{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":148202,"rows_kept":148202,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1733270401383,0.36284,95914.0,95913.0,0.00010174]
["bitfinex-derivatives","BTCF0:USTF0",1733270401675,0.00204,95914.0,95913.0,0.00010174]
["bitfinex-derivatives","BTCF0:USTF0",1733270403673,0.3608,95921.0,95913.0,0.00010174]
["bitfinex-derivatives","BTCF0:USTF0",1733270404078,0.3608,95921.0,95920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733270404777,0.3628,95921.0,95920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733270405170,0.3618,95921.0,95920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733270405482,0.3628,95921.0,95920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733270405684,0.3628,95921.0,95920.0,0.01560424]
["bitfinex-derivatives","BTCF0:USTF0",1733270405885,0.3628,95921.0,95920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733270406593,0.3628,95921.0,95920.0,0.0156082]
["bitfinex-derivatives","BTCF0:USTF0",1733270406993,0.3628,95921.0,95920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733270410797,0.002,95921.0,95920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733270412995,0.002,95921.0,95920.0,0.01556433]
["bitfinex-derivatives","BTCF0:USTF0",1733270413395,0.002,95921.0,95920.0,0.1868226]
["bitfinex-derivatives","BTCF0:USTF0",1733270413695,0.3578,95922.0,95920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733270413885,0.3608,95926.0,95920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733270414091,0.3608,95926.0,95921.0,0.18741037]
["bitfinex-derivatives","BTCF0:USTF0",1733270414293,0.3608,95926.0,95925.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733270414493,0.49796,95926.0,95925.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733270415497,0.49896,95926.0,95925.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733270415996,0.49996,95926.0,95925.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733270416195,0.5036,95926.0,95925.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733270416499,0.5036,95926.0,95925.0,0.18941037]
["bitfinex-derivatives","BTCF0:USTF0",1733270416794,0.5036,95926.0,95925.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733270417093,0.5036,95926.0,95925.0,0.01749156]
["bitfinex-derivatives","BTCF0:USTF0",1733270417395,0.5036,95926.0,95925.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733270417600,0.5036,95926.0,95925.0,0.01748952]
["bitfinex-derivatives","BTCF0:USTF0",1733270417790,0.5036,95926.0,95925.0,0.18941037]
["bitfinex-derivatives","BTCF0:USTF0",1733270417991,0.5036,95926.0,95925.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733270418191,0.5036,95926.0,95925.0,0.18941037]
["bitfinex-derivatives","BTCF0:USTF0",1733270418695,0.5036,95926.0,95925.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733270419696,0.5036,95926.0,95925.0,0.01751813]
["bitfinex-derivatives","BTCF0:USTF0",1733270420098,0.5036,95926.0,95925.0,0.01751668]
["bitfinex-derivatives","BTCF0:USTF0",1733270420402,0.5036,95926.0,95925.0,0.44284]
["bitfinex-derivatives","BTCF0:USTF0",1733270420403,0.002,95926.0,95925.0,0.44284]
["bitfinex-derivatives","BTCF0:USTF0",1733270420699,0.06845409,95950.0,95925.0,0.81911424]
["bitfinex-derivatives","BTCF0:USTF0",1733270420896,0.06845409,95950.0,95936.0,0.54795532]
["bitfinex-derivatives","BTCF0:USTF0",1733270421200,0.06845409,95950.0,95941.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733270421590,0.2709,95954.0,95941.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733270421795,0.2709,95954.0,95941.0,0.31544568]
["bitfinex-derivatives","BTCF0:USTF0",1733270422202,0.00112421,95942.0,95941.0,0.31544568]
["bitfinex-derivatives","BTCF0:USTF0",1733270422497,0.00212421,95942.0,95941.0,0.31544568]
["bitfinex-derivatives","BTCF0:USTF0",1733270422704,0.00212421,95942.0,95941.0,0.01544568]
["bitfinex-derivatives","BTCF0:USTF0",1733270423002,0.00112421,95942.0,95941.0,0.01544568]
["bitfinex-derivatives","BTCF0:USTF0",1733270423194,0.00212421,95942.0,95941.0,0.01744568]
["bitfinex-derivatives","BTCF0:USTF0",1733270423394,0.00212421,95942.0,95941.0,0.04722311]
["bitfinex-derivatives","BTCF0:USTF0",1733270423594,0.00212421,95942.0,95941.0,0.01744568]
["bitfinex-derivatives","BTCF0:USTF0",1733270423795,0.00112421,95942.0,95941.0,0.01744568]
["bitfinex-derivatives","BTCF0:USTF0",1733270424103,0.00212421,95942.0,95941.0,0.02644568]
["bitfinex-derivatives","BTCF0:USTF0",1733270424495,0.00212421,95942.0,95941.0,0.21320155]
["bitfinex-derivatives","BTCF0:USTF0",1733270424798,0.00212421,95942.0,95941.0,0.02644568]
["bitfinex-derivatives","BTCF0:USTF0",1733270425097,0.00112421,95942.0,95941.0,0.18879587]
["bitfinex-derivatives","BTCF0:USTF0",1733270425291,0.00212421,95942.0,95941.0,0.02647176]
["bitfinex-derivatives","BTCF0:USTF0",1733270425693,0.00212421,95942.0,95941.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1733270426698,0.00212421,95942.0,95941.0,0.02646456]
["bitfinex-derivatives","BTCF0:USTF0",1733270427206,0.00212421,95942.0,95941.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1733270428293,0.00212421,95942.0,95941.0,0.0264591]
["bitfinex-derivatives","BTCF0:USTF0",1733270429094,0.14076,95962.0,95941.0,0.679897]
["bitfinex-derivatives","BTCF0:USTF0",1733270429303,0.3712,95978.0,95941.0,0.679897]
["bitfinex-derivatives","BTCF0:USTF0",1733270429304,0.14076,95967.0,95954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733270429504,0.14076,95967.0,95961.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733270429697,0.14076,95967.0,95966.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733270429899,0.2709,95977.0,95966.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733270430201,0.2709,95977.0,95960.0,0.06845409]
["bitfinex-derivatives","BTCF0:USTF0",1733270430406,0.06845409,95970.0,95960.0,0.06845409]
["bitfinex-derivatives","BTCF0:USTF0",1733270430703,4e-05,95961.0,95960.0,0.06845409]
["bitfinex-derivatives","BTCF0:USTF0",1733270430904,4e-05,95961.0,95960.0,0.00011274]
["bitfinex-derivatives","BTCF0:USTF0",1733270431308,4e-05,95961.0,95960.0,0.05217874]
["bitfinex-derivatives","BTCF0:USTF0",1733270431506,4e-05,95961.0,95960.0,0.05917874]
["bitfinex-derivatives","BTCF0:USTF0",1733270432003,4e-05,95961.0,95960.0,0.21928978]
["bitfinex-derivatives","BTCF0:USTF0",1733270432397,4e-05,95961.0,95960.0,0.20389874]
["bitfinex-derivatives","BTCF0:USTF0",1733270437903,4e-05,95961.0,95960.0,0.06317874]
["bitfinex-derivatives","BTCF0:USTF0",1733270440402,4e-05,95961.0,95960.0,0.20389874]
["bitfinex-derivatives","BTCF0:USTF0",1733270441808,4e-05,95961.0,95960.0,0.06317874]
["bitfinex-derivatives","BTCF0:USTF0",1733270442311,0.36088532,95978.0,95977.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1733270443808,0.36188532,95978.0,95977.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1733270445814,0.2486769,96031.0,95977.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1733270445815,0.0324,96008.0,96007.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1733270446016,0.0317,96015.0,96014.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1733270446504,0.3608,96032.0,96023.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1733270446505,0.14028,96029.0,96023.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1733270446705,0.0324,96031.0,96023.0,0.05216474]
["bitfinex-derivatives","BTCF0:USTF0",1733270446912,0.0324,96031.0,96023.0,0.05228475]
["bitfinex-derivatives","BTCF0:USTF0",1733270449113,0.17268,96031.0,96023.0,0.05228475]
["bitfinex-derivatives","BTCF0:USTF0",1733270449815,0.17268,96031.0,96023.0,0.05828475]
["bitfinex-derivatives","BTCF0:USTF0",1733270451111,0.14024,96029.0,96023.0,0.05828475]
["bitfinex-derivatives","BTCF0:USTF0",1733270451815,0.0324,96031.0,96023.0,0.05828475]
["bitfinex-derivatives","BTCF0:USTF0",1733270452611,0.0324,96031.0,96023.0,0.05628475]
["bitfinex-derivatives","BTCF0:USTF0",1733270452812,0.0324,96031.0,96030.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1733270453214,0.0324,96031.0,96030.0,0.05214801]
["bitfinex-derivatives","BTCF0:USTF0",1733270455825,0.0324,96031.0,96030.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733270460026,0.14036426,96033.0,96030.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733270460424,0.3608,96032.0,96023.0,0.00013274]
["bitfinex-derivatives","BTCF0:USTF0",1733270460627,0.412827,96032.0,96023.0,0.00013274]
["bitfinex-derivatives","BTCF0:USTF0",1733270460822,4e-05,96024.0,96023.0,0.05216474]
["bitfinex-derivatives","BTCF0:USTF0",1733270463033,4e-05,96024.0,96023.0,0.05416474]
["bitfinex-derivatives","BTCF0:USTF0",1733270463222,0.0314705,96024.0,96023.0,0.05516474]
["bitfinex-derivatives","BTCF0:USTF0",1733270463724,0.0314705,96024.0,96023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733270463725,0.0835025,96024.0,96023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733270463923,0.0314705,96024.0,96013.0,0.19629987]
["bitfinex-derivatives","BTCF0:USTF0",1733270464118,0.0314705,96024.0,96012.0,0.18589987]
["bitfinex-derivatives","BTCF0:USTF0",1733270464318,0.3608,96020.0,96019.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1733270464721,0.3608,96020.0,96019.0,0.05216872]
["bitfinex-derivatives","BTCF0:USTF0",1733270465524,0.412834,96020.0,96019.0,0.05216872]
["bitfinex-derivatives","BTCF0:USTF0",1733270465730,0.20459843,96020.0,96019.0,0.05216872]
["bitfinex-derivatives","BTCF0:USTF0",1733270466127,0.25663243,96020.0,96019.0,0.00013472]
["bitfinex-derivatives","BTCF0:USTF0",1733270467234,0.20459843,96020.0,96019.0,0.05216872]
["bitfinex-derivatives","BTCF0:USTF0",1733270468324,0.25663243,96020.0,96019.0,0.05216872]
["bitfinex-derivatives","BTCF0:USTF0",1733270468521,0.28993243,96020.0,96019.0,0.05216872]
["bitfinex-derivatives","BTCF0:USTF0",1733270469533,0.28993243,96020.0,96019.0,0.00013472]
["bitfinex-derivatives","BTCF0:USTF0",1733270474533,0.28993243,96020.0,96019.0,0.05216872]
["bitfinex-derivatives","BTCF0:USTF0",1733270475231,0.43017243,96020.0,96019.0,0.05216872]
["bitfinex-derivatives","BTCF0:USTF0",1733270476445,0.70107243,96020.0,96019.0,0.05216872]
["bitfinex-derivatives","BTCF0:USTF0",1733270476641,0.70407243,96020.0,96019.0,0.05216872]
["bitfinex-derivatives","BTCF0:USTF0",1733270477344,0.70107243,96020.0,96019.0,0.05216872]
["bitfinex-derivatives","BTCF0:USTF0",1733270477539,0.70507243,96020.0,96019.0,0.05216872]
["bitfinex-derivatives","BTCF0:USTF0",1733270478235,0.3082,96020.0,96019.0,0.05216872]
["bitfinex-derivatives","BTCF0:USTF0",1733270478437,0.44904,96020.0,96019.0,0.05216872]
["bitfinex-derivatives","BTCF0:USTF0",1733270479341,0.3082,96020.0,96019.0,0.05216872]
["bitfinex-derivatives","BTCF0:USTF0",1733270479539,0.17814,96020.0,96019.0,0.05216872]
["bitfinex-derivatives","BTCF0:USTF0",1733270479939,0.17414,96020.0,96019.0,0.05216872]
["bitfinex-derivatives","BTCF0:USTF0",1733270480135,0.227174,96020.0,96019.0,0.05216872]
["bitfinex-derivatives","BTCF0:USTF0",1733270480539,0.187174,96020.0,96019.0,0.05216872]
["bitfinex-derivatives","BTCF0:USTF0",1733270481041,0.05204,96009.0,96008.0,0.19629987]
["bitfinex-derivatives","BTCF0:USTF0",1733270481348,0.05204,96009.0,96007.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733270481349,0.05204,96008.0,96007.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733270481543,0.08394,96008.0,96007.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733270481853,0.08398,96008.0,96007.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733270482048,0.35488,96008.0,96007.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733270482846,0.35488,96008.0,96007.0,0.05216101]
["bitfinex-derivatives","BTCF0:USTF0",1733270483746,0.35488,96008.0,96007.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733270485446,0.08398,96008.0,96007.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733270485646,0.05208,96008.0,96007.0,0.05216101]
["bitfinex-derivatives","BTCF0:USTF0",1733270485847,0.0833201,96008.0,96007.0,0.05216101]
["bitfinex-derivatives","BTCF0:USTF0",1733270486049,0.0833201,96008.0,96007.0,0.05316101]
["bitfinex-derivatives","BTCF0:USTF0",1733270486644,0.0873201,96008.0,96007.0,0.05216101]
["bitfinex-derivatives","BTCF0:USTF0",1733270486943,0.0873201,96008.0,96007.0,0.05316101]
["bitfinex-derivatives","BTCF0:USTF0",1733270487945,0.2282001,96008.0,96007.0,0.05316101]
["bitfinex-derivatives","BTCF0:USTF0",1733270488653,0.2282001,96008.0,96007.0,0.05216101]
["bitfinex-derivatives","BTCF0:USTF0",1733270488844,0.2282001,96008.0,96007.0,0.05316101]
["bitfinex-derivatives","BTCF0:USTF0",1733270490154,0.2282001,96008.0,96007.0,0.00112001]
["bitfinex-derivatives","BTCF0:USTF0",1733270490344,0.2282001,96008.0,96007.0,0.05316101]
["bitfinex-derivatives","BTCF0:USTF0",1733270490543,0.40939458,96008.0,96007.0,0.05316101]
["bitfinex-derivatives","BTCF0:USTF0",1733270490741,0.2282001,96008.0,96007.0,0.05316101]
["bitfinex-derivatives","BTCF0:USTF0",1733270491042,0.1761601,96008.0,96007.0,0.05316101]
["bitfinex-derivatives","BTCF0:USTF0",1733270492254,0.0873201,96008.0,96007.0,0.05316101]
["bitfinex-derivatives","BTCF0:USTF0",1733270492552,0.2282001,96008.0,96007.0,0.05316101]
["bitfinex-derivatives","BTCF0:USTF0",1733270494044,0.41521234,96008.0,96007.0,0.05316101]
["bitfinex-derivatives","BTCF0:USTF0",1733270494841,0.41521234,96008.0,96007.0,0.00112001]
["bitfinex-derivatives","BTCF0:USTF0",1733270495040,0.2282001,96008.0,96007.0,0.00112001]
["bitfinex-derivatives","BTCF0:USTF0",1733270495251,0.2282001,96008.0,96007.0,0.05316101]
["bitfinex-derivatives","BTCF0:USTF0",1733270495450,0.41521234,96008.0,96007.0,0.05316101]
["bitfinex-derivatives","BTCF0:USTF0",1733270496052,0.2282001,96008.0,96007.0,0.05316101]
["bitfinex-derivatives","BTCF0:USTF0",1733270496349,0.2282001,96008.0,96007.0,0.00112001]
["bitfinex-derivatives","BTCF0:USTF0",1733270502558,0.2282001,96008.0,96007.0,0.05316101]
["bitfinex-derivatives","BTCF0:USTF0",1733270505162,0.2232001,96008.0,96007.0,0.05316101]
["bitfinex-derivatives","BTCF0:USTF0",1733270505462,0.2282001,96008.0,96007.0,0.05316101]
["bitfinex-derivatives","BTCF0:USTF0",1733270506060,0.2282001,96008.0,96007.0,0.00112001]
["bitfinex-derivatives","BTCF0:USTF0",1733270506258,0.2262001,96008.0,96007.0,0.00112001]
["bitfinex-derivatives","BTCF0:USTF0",1733270506760,0.2262001,96008.0,96007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733270507370,0.052042,96006.0,96005.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1733270507667,0.052082,96006.0,96005.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1733270508258,0.052045,96002.0,96001.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1733270508664,0.052085,96002.0,96001.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1733270510160,0.24130059,96002.0,96001.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1733270510360,0.052045,96000.0,95999.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1733270510667,0.052085,96000.0,95999.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1733270511566,0.052085,96000.0,95999.0,0.144845]
["bitfinex-derivatives","BTCF0:USTF0",1733270513069,0.053085,96000.0,95999.0,0.144845]
["bitfinex-derivatives","BTCF0:USTF0",1733270513671,0.053085,96000.0,95999.0,0.33214172]
["bitfinex-derivatives","BTCF0:USTF0",1733270514065,0.00104,96000.0,95999.0,0.144845]
["bitfinex-derivatives","BTCF0:USTF0",1733270514366,0.053085,96000.0,95999.0,0.144845]
["bitfinex-derivatives","BTCF0:USTF0",1733270514569,0.053085,96000.0,95999.0,0.33213833]
["bitfinex-derivatives","BTCF0:USTF0",1733270514756,0.053085,96000.0,95999.0,0.144845]
["bitfinex-derivatives","BTCF0:USTF0",1733270514962,0.052085,96000.0,95999.0,0.144845]
["bitfinex-derivatives","BTCF0:USTF0",1733270515271,0.053085,96000.0,95999.0,0.144845]
["bitfinex-derivatives","BTCF0:USTF0",1733270515466,0.00104,96000.0,95999.0,0.144845]
["bitfinex-derivatives","BTCF0:USTF0",1733270516063,0.053085,96000.0,95999.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1733270516366,0.052085,96000.0,95999.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1733270516566,0.053085,96000.0,95999.0,0.144845]
["bitfinex-derivatives","BTCF0:USTF0",1733270517463,0.053085,96000.0,95999.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1733270517671,0.053085,96000.0,95995.0,0.18729333]
["bitfinex-derivatives","BTCF0:USTF0",1733270517672,0.00104,96000.0,95996.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1733270517868,0.052046,95997.0,95996.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1733270518173,0.052048,95994.0,95993.0,0.30060119]
["bitfinex-derivatives","BTCF0:USTF0",1733270518680,0.052088,95994.0,95993.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1733270519261,4e-05,95994.0,95993.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1733270519467,4e-05,95994.0,95993.0,0.412849]
["bitfinex-derivatives","BTCF0:USTF0",1733270519867,0.03053009,95994.0,95993.0,0.60023904]
["bitfinex-derivatives","BTCF0:USTF0",1733270520071,4e-05,95994.0,95993.0,0.412849]
["bitfinex-derivatives","BTCF0:USTF0",1733270521479,4e-05,95994.0,95993.0,0.6626257]
["bitfinex-derivatives","BTCF0:USTF0",1733270521772,4e-05,95994.0,95993.0,0.6646257]
["bitfinex-derivatives","BTCF0:USTF0",1733270522573,4e-05,95994.0,95993.0,0.6656257]
["bitfinex-derivatives","BTCF0:USTF0",1733270523171,4e-05,95994.0,95993.0,0.6646257]
["bitfinex-derivatives","BTCF0:USTF0",1733270523374,4e-05,95994.0,95993.0,0.6656257]
["bitfinex-derivatives","BTCF0:USTF0",1733270524369,4e-05,95994.0,95993.0,0.43075026]
["bitfinex-derivatives","BTCF0:USTF0",1733270524773,4e-05,95994.0,95993.0,0.42875026]
["bitfinex-derivatives","BTCF0:USTF0",1733270524974,4e-05,95994.0,95993.0,0.42975026]
["bitfinex-derivatives","BTCF0:USTF0",1733270525279,4e-05,95994.0,95993.0,0.42875026]
["bitfinex-derivatives","BTCF0:USTF0",1733270525574,4e-05,95994.0,95993.0,0.42975026]
["bitfinex-derivatives","BTCF0:USTF0",1733270525979,4e-05,95994.0,95993.0,0.414849]
["bitfinex-derivatives","BTCF0:USTF0",1733270526479,4e-05,95994.0,95993.0,0.42872816]
["bitfinex-derivatives","BTCF0:USTF0",1733270526672,4e-05,95994.0,95993.0,0.415849]
["bitfinex-derivatives","BTCF0:USTF0",1733270527075,4e-05,95994.0,95993.0,0.413849]
["bitfinex-derivatives","BTCF0:USTF0",1733270527272,4e-05,95994.0,95993.0,0.415849]
["bitfinex-derivatives","BTCF0:USTF0",1733270528281,4e-05,95994.0,95993.0,0.6655917]
["bitfinex-derivatives","BTCF0:USTF0",1733270528474,4e-05,95994.0,95993.0,0.6655962]
["bitfinex-derivatives","BTCF0:USTF0",1733270528672,4e-05,95994.0,95993.0,0.415849]
["bitfinex-derivatives","BTCF0:USTF0",1733270528867,4e-05,95994.0,95993.0,0.43072084]
["bitfinex-derivatives","BTCF0:USTF0",1733270529383,4e-05,95994.0,95993.0,0.415849]
["bitfinex-derivatives","BTCF0:USTF0",1733270529977,0.196408,95994.0,95993.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733270530576,0.196408,95994.0,95993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733270531176,0.196408,95994.0,95993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733270531680,0.05205,95991.0,95990.0,8.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733270531982,0.05209,95991.0,95990.0,8.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733270534681,4e-05,95991.0,95990.0,0.05213545]
["bitfinex-derivatives","BTCF0:USTF0",1733270535384,0.14436,95991.0,95990.0,0.05213545]
["bitfinex-derivatives","BTCF0:USTF0",1733270538993,0.17452776,95991.0,95990.0,0.05213545]
["bitfinex-derivatives","BTCF0:USTF0",1733270542584,0.22657776,95991.0,95990.0,8.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733270544389,0.08225776,95991.0,95990.0,8.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733270544584,0.22685776,95991.0,95990.0,8.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733270545092,0.22685776,95991.0,95979.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733270545093,0.052054,95983.0,95979.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733270545289,0.052061,95971.0,95970.0,0.18731112]
["bitfinex-derivatives","BTCF0:USTF0",1733270545592,0.196701,95971.0,95970.0,0.18731112]
["bitfinex-derivatives","BTCF0:USTF0",1733270545994,0.052061,95970.0,95969.0,9.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733270546382,0.082701,95970.0,95969.0,9.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733270546982,0.073701,95970.0,95969.0,9.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733270547690,0.068701,95970.0,95969.0,0.06116169]
["bitfinex-derivatives","BTCF0:USTF0",1733270548497,0.099701,95970.0,95969.0,0.06616169]
["bitfinex-derivatives","BTCF0:USTF0",1733270548794,0.13004,95970.0,95969.0,0.06616169]
["bitfinex-derivatives","BTCF0:USTF0",1733270548995,0.091979,95970.0,95969.0,0.06616169]
["bitfinex-derivatives","BTCF0:USTF0",1733270549785,0.14404,95970.0,95969.0,0.06616169]
["bitfinex-derivatives","BTCF0:USTF0",1733270549982,0.091979,95970.0,95969.0,0.06616169]
["bitfinex-derivatives","BTCF0:USTF0",1733270550387,0.14404,95970.0,95969.0,0.06616169]
["bitfinex-derivatives","BTCF0:USTF0",1733270550897,0.14404,95970.0,95969.0,0.01409969]
["bitfinex-derivatives","BTCF0:USTF0",1733270553698,0.14404,95970.0,95969.0,0.06616169]
["bitfinex-derivatives","BTCF0:USTF0",1733270554194,0.14413793,95970.0,95969.0,0.01409969]
["bitfinex-derivatives","BTCF0:USTF0",1733270556213,0.14413793,95970.0,95969.0,0.00509969]
["bitfinex-derivatives","BTCF0:USTF0",1733270556399,0.14413793,95970.0,95969.0,0.00909969]
["bitfinex-derivatives","BTCF0:USTF0",1733270556593,0.14413793,95970.0,95969.0,0.00609969]
["bitfinex-derivatives","BTCF0:USTF0",1733270557199,0.14413793,95970.0,95969.0,0.00397327]
["bitfinex-derivatives","BTCF0:USTF0",1733270557395,0.14413793,95970.0,95957.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733270557596,0.05207,95955.0,95954.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1733270557897,0.19675,95955.0,95954.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1733270558088,0.052073,95950.0,95949.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1733270558287,0.052073,95950.0,95949.0,0.05218934]
["bitfinex-derivatives","BTCF0:USTF0",1733270558487,0.052113,95950.0,95949.0,0.05218934]
["bitfinex-derivatives","BTCF0:USTF0",1733270559395,0.043113,95950.0,95949.0,0.05218934]
["bitfinex-derivatives","BTCF0:USTF0",1733270559999,0.044113,95950.0,95949.0,0.06118934]
["bitfinex-derivatives","BTCF0:USTF0",1733270560401,0.044113,95950.0,95949.0,0.06518934]
["bitfinex-derivatives","BTCF0:USTF0",1733270560603,0.043113,95950.0,95949.0,0.06018934]
["bitfinex-derivatives","BTCF0:USTF0",1733270561098,0.043113,95950.0,95949.0,0.05618934]
["bitfinex-derivatives","BTCF0:USTF0",1733270561299,0.043113,95950.0,95949.0,0.05818934]
["bitfinex-derivatives","BTCF0:USTF0",1733270562600,0.043113,95950.0,95949.0,0.00611734]
["bitfinex-derivatives","BTCF0:USTF0",1733270564106,0.07316556,95950.0,95949.0,0.00611734]
["bitfinex-derivatives","BTCF0:USTF0",1733270566698,0.07316556,95950.0,95949.0,0.05818934]
["bitfinex-derivatives","BTCF0:USTF0",1733270567020,0.21784556,95950.0,95949.0,0.05818934]
["bitfinex-derivatives","BTCF0:USTF0",1733270567804,0.17281256,95950.0,95949.0,0.05818934]
["bitfinex-derivatives","BTCF0:USTF0",1733270568809,0.17681256,95950.0,95949.0,0.05418934]
["bitfinex-derivatives","BTCF0:USTF0",1733270569309,0.17681256,95950.0,95949.0,0.05218934]
["bitfinex-derivatives","BTCF0:USTF0",1733270569504,0.03609256,95950.0,95949.0,0.05218934]
["bitfinex-derivatives","BTCF0:USTF0",1733270570398,0.03509256,95950.0,95949.0,0.05218934]
["bitfinex-derivatives","BTCF0:USTF0",1733270571001,0.03309256,95950.0,95949.0,0.05618934]
["bitfinex-derivatives","BTCF0:USTF0",1733270572011,0.03109256,95950.0,95949.0,0.06318934]
["bitfinex-derivatives","BTCF0:USTF0",1733270572310,0.03109256,95950.0,95949.0,0.05918934]
["bitfinex-derivatives","BTCF0:USTF0",1733270572505,0.03109256,95950.0,95949.0,0.05318934]
["bitfinex-derivatives","BTCF0:USTF0",1733270573204,0.03209256,95950.0,95949.0,0.05218934]
["bitfinex-derivatives","BTCF0:USTF0",1733270573611,0.0104,95954.0,95953.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1733270573801,0.50635286,95970.0,95969.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1733270574004,0.58065793,95970.0,95969.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1733270574608,0.61058026,95970.0,95969.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1733270575809,0.61058026,95970.0,95969.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1733270575810,0.61658026,95970.0,95969.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1733270576215,0.18274026,95970.0,95969.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1733270576515,0.17874026,95970.0,95969.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1733270576706,0.18174026,95970.0,95969.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1733270577211,0.17974026,95970.0,95969.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1733270577515,0.18274026,95970.0,95969.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1733270578112,0.04002026,95970.0,95969.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1733270578613,0.01009793,95970.0,95969.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1733270578910,0.01009793,95970.0,95969.0,0.413861]
["bitfinex-derivatives","BTCF0:USTF0",1733270581218,0.14268,95982.0,95981.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1733270581412,0.14268,95982.0,95981.0,0.412854]
["bitfinex-derivatives","BTCF0:USTF0",1733270581619,0.14268,95982.0,95981.0,0.41293399]
["bitfinex-derivatives","BTCF0:USTF0",1733270582018,0.43836001,95987.0,95984.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1733270582321,0.006,95982.0,95981.0,0.36368]
["bitfinex-derivatives","BTCF0:USTF0",1733270582521,0.015,95982.0,95981.0,0.414854]
["bitfinex-derivatives","BTCF0:USTF0",1733270582719,0.01504,95982.0,95981.0,0.414854]
["bitfinex-derivatives","BTCF0:USTF0",1733270582925,0.00904,95982.0,95981.0,0.413854]
["bitfinex-derivatives","BTCF0:USTF0",1733270583518,0.00904,95982.0,95981.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733270583922,0.061094,95982.0,95981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733270584817,0.061094,95982.0,95981.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1733270585218,0.067094,95982.0,95981.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1733270585422,0.01504,95982.0,95981.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1733270586017,0.067094,95982.0,95981.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1733270586238,0.067094,95982.0,95981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733270590430,0.427894,95982.0,95981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733270590924,0.052058,95973.0,95972.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733270591121,0.052063,95966.0,95965.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1733270591529,0.052103,95966.0,95965.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1733270591922,4e-05,95966.0,95958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733270592127,0.052066,95961.0,95960.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1733270592426,0.194746,95961.0,95960.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1733270592928,0.14268,95961.0,95960.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1733270593320,0.194745,95961.0,95960.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1733270593735,0.194745,95961.0,95951.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733270593736,0.14368,95961.0,95951.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733270594021,0.24790469,95961.0,95951.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733270594229,0.052067,95957.0,95956.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1733270594431,0.194747,95957.0,95956.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1733270596022,0.194747,95957.0,95956.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1733270597730,0.194747,95957.0,95956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733270602239,0.052067,95957.0,95956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733270602543,0.193387,95957.0,95956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733270603039,0.193387,95957.0,95956.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1733270606242,0.193387,95957.0,95956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733270607234,0.193387,95957.0,95956.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1733270607744,0.14132,95957.0,95956.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1733270608035,0.193387,95957.0,95956.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1733270608242,0.052066,95960.0,95956.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1733270608540,0.14132,95959.0,95956.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733270608751,0.14132,95959.0,95958.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1733270609533,0.14132,95959.0,95956.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733270609534,0.052065,95962.0,95959.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1733270609742,0.14132,95961.0,95960.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733270610134,0.052065,95962.0,95961.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733270610334,0.193385,95962.0,95961.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733270611138,0.14132,95962.0,95961.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733270611329,0.03001435,95966.0,95965.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1733270611529,0.50212,95970.0,95965.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1733270611739,0.14132,95969.0,95966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733270612041,0.18643427,95979.0,95978.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1733270612238,0.14132,95979.0,95978.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1733270612442,0.23848827,95981.0,95978.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733270612631,0.14132,95980.0,95979.0,0.412855]
["bitfinex-derivatives","BTCF0:USTF0",1733270613245,0.23848727,95984.0,95981.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1733270613447,0.14132,95983.0,95979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733270613639,0.14132,95983.0,95982.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1733270613839,0.052054,95981.0,95978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733270614146,0.14132,95983.0,95978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733270614147,0.052055,95979.0,95978.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1733270615150,0.052055,95979.0,95978.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1733270615847,0.061055,95979.0,95978.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1733270617043,0.066055,95979.0,95978.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1733270619347,0.066055,95979.0,95978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733270622751,0.066055,95979.0,95978.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1733270625644,0.066055,95979.0,95978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733270626553,0.052059,95971.0,95970.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733270626753,0.052059,95971.0,95965.0,0.01047999]
["bitfinex-derivatives","BTCF0:USTF0",1733270626754,0.052062,95966.0,95965.0,0.01047999]
["bitfinex-derivatives","BTCF0:USTF0",1733270626952,0.052062,95966.0,95965.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733270627149,0.114661,95970.0,95969.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1733270627353,0.2068,95970.0,95969.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1733270627559,0.2068,95970.0,95969.0,0.05214099]
["bitfinex-derivatives","BTCF0:USTF0",1733270627560,0.11466,95970.0,95969.0,0.05214099]
["bitfinex-derivatives","BTCF0:USTF0",1733270627758,0.25886,95970.0,95969.0,0.05214099]
["bitfinex-derivatives","BTCF0:USTF0",1733270627958,0.19626,95970.0,95969.0,0.05214099]
["bitfinex-derivatives","BTCF0:USTF0",1733270628551,0.22568727,95970.0,95969.0,0.05214099]
["bitfinex-derivatives","BTCF0:USTF0",1733270629261,0.23168727,95970.0,95969.0,0.05314099]
["bitfinex-derivatives","BTCF0:USTF0",1733270629459,0.23468727,95970.0,95969.0,0.05314099]
["bitfinex-derivatives","BTCF0:USTF0",1733270629969,0.39033904,95970.0,95969.0,0.05314099]
["bitfinex-derivatives","BTCF0:USTF0",1733270630348,0.39037461,95970.0,95969.0,0.05314099]
["bitfinex-derivatives","BTCF0:USTF0",1733270630549,0.23468727,95970.0,95969.0,0.05314099]
["bitfinex-derivatives","BTCF0:USTF0",1733270631156,0.23468727,95970.0,95969.0,0.00107999]
["bitfinex-derivatives","BTCF0:USTF0",1733270633256,0.42112154,95970.0,95969.0,0.00107999]
["bitfinex-derivatives","BTCF0:USTF0",1733270633459,0.23468727,95970.0,95969.0,0.00107999]
["bitfinex-derivatives","BTCF0:USTF0",1733270635373,0.42112154,95970.0,95969.0,0.00107999]
["bitfinex-derivatives","BTCF0:USTF0",1733270635665,0.23468727,95970.0,95969.0,0.00107999]
["bitfinex-derivatives","BTCF0:USTF0",1733270635858,0.23468727,95970.0,95969.0,0.05314099]
["bitfinex-derivatives","BTCF0:USTF0",1733270637861,0.18262727,95970.0,95969.0,0.05314099]
["bitfinex-derivatives","BTCF0:USTF0",1733270638058,0.03842727,95970.0,95969.0,0.05314099]
["bitfinex-derivatives","BTCF0:USTF0",1733270639169,0.09048727,95970.0,95969.0,0.05314099]
["bitfinex-derivatives","BTCF0:USTF0",1733270640072,0.03842727,95970.0,95969.0,0.05314099]
["bitfinex-derivatives","BTCF0:USTF0",1733270641857,0.009,95970.0,95969.0,0.23982501]
["bitfinex-derivatives","BTCF0:USTF0",1733270642669,0.009,95970.0,95969.0,0.05314099]
["bitfinex-derivatives","BTCF0:USTF0",1733270643062,0.009,95970.0,95969.0,0.2403493]
["bitfinex-derivatives","BTCF0:USTF0",1733270643371,0.06106,95970.0,95969.0,0.1882883]
["bitfinex-derivatives","BTCF0:USTF0",1733270643568,0.06106,95970.0,95969.0,0.00107999]
["bitfinex-derivatives","BTCF0:USTF0",1733270644168,0.06106,95970.0,95969.0,0.05314099]
["bitfinex-derivatives","BTCF0:USTF0",1733270646168,0.42186,95970.0,95969.0,0.05314099]
["bitfinex-derivatives","BTCF0:USTF0",1733270646371,0.06106,95970.0,95969.0,0.05314099]
["bitfinex-derivatives","BTCF0:USTF0",1733270647258,0.06106,95970.0,95969.0,0.06647508]
["bitfinex-derivatives","BTCF0:USTF0",1733270647463,0.06106,95970.0,95969.0,0.10087142]
["bitfinex-derivatives","BTCF0:USTF0",1733270647660,0.06106,95970.0,95969.0,0.06647508]
["bitfinex-derivatives","BTCF0:USTF0",1733270647865,0.06106,95970.0,95969.0,0.07313874]
["bitfinex-derivatives","BTCF0:USTF0",1733270648071,0.06106,95970.0,95969.0,0.05314099]
["bitfinex-derivatives","BTCF0:USTF0",1733270648274,0.05806,95970.0,95969.0,0.05314099]
["bitfinex-derivatives","BTCF0:USTF0",1733270648483,0.05306,95970.0,95969.0,0.05214099]
["bitfinex-derivatives","BTCF0:USTF0",1733270648668,0.001,95970.0,95969.0,0.05214099]
["bitfinex-derivatives","BTCF0:USTF0",1733270649067,0.1442,95976.0,95975.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1733270649472,0.06841379,95985.0,95969.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733270649771,0.06841379,95985.0,95967.0,0.54893951]
["bitfinex-derivatives","BTCF0:USTF0",1733270649772,0.00056001,95987.0,95986.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1733270649969,0.1442,95988.0,95987.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1733270650479,0.17356179,95988.0,95987.0,0.05213099]
["bitfinex-derivatives","BTCF0:USTF0",1733270650669,0.22561179,95988.0,95987.0,0.05213099]
["bitfinex-derivatives","BTCF0:USTF0",1733270651068,0.08141179,95988.0,95987.0,0.05213099]
["bitfinex-derivatives","BTCF0:USTF0",1733270651278,0.02936179,95988.0,95987.0,0.05213099]
["bitfinex-derivatives","BTCF0:USTF0",1733270651569,0.05205,95988.0,95987.0,0.05213099]
["bitfinex-derivatives","BTCF0:USTF0",1733270651971,0.06105,95988.0,95987.0,0.05313099]
["bitfinex-derivatives","BTCF0:USTF0",1733270652476,0.06805,95988.0,95987.0,0.05413099]
["bitfinex-derivatives","BTCF0:USTF0",1733270654970,0.016,95988.0,95987.0,0.41493099]
["bitfinex-derivatives","BTCF0:USTF0",1733270656967,0.016,95988.0,95987.0,0.47743099]
["bitfinex-derivatives","BTCF0:USTF0",1733270663876,0.06805,95988.0,95987.0,0.05413099]
["bitfinex-derivatives","BTCF0:USTF0",1733270665075,0.016,95988.0,95987.0,0.05413099]
["bitfinex-derivatives","BTCF0:USTF0",1733270667679,0.016,95988.0,95987.0,0.05313099]
["bitfinex-derivatives","BTCF0:USTF0",1733270667680,0.014,95988.0,95987.0,0.05313099]
["bitfinex-derivatives","BTCF0:USTF0",1733270669982,0.06605,95988.0,95987.0,0.05313099]
["bitfinex-derivatives","BTCF0:USTF0",1733270670377,0.06605,95988.0,95987.0,0.00107999]
["bitfinex-derivatives","BTCF0:USTF0",1733270670579,0.052056,95978.0,95977.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733270670780,0.198256,95978.0,95972.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1733270670980,0.052059,95973.0,95972.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1733270671185,0.198256,95978.0,95977.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1733270671583,0.198256,95978.0,95977.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733270672080,0.22778227,95978.0,95977.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733270672278,0.23278227,95978.0,95977.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733270672479,0.23478227,95978.0,95977.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733270673292,0.23678227,95978.0,95977.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733270673795,0.23978227,95978.0,95977.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733270674084,0.23878227,95978.0,95977.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733270674289,0.23078227,95978.0,95977.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733270674480,0.23978227,95978.0,95977.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733270674881,0.23078227,95978.0,95977.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733270675077,0.23978227,95978.0,95977.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733270675681,0.23678227,95978.0,95977.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733270675883,0.24078227,95978.0,95977.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733270676388,0.23678227,95978.0,95977.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733270676591,0.24178227,95978.0,95977.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733270676899,0.24078227,95978.0,95977.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733270677186,0.22778227,95978.0,95977.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733270677378,0.22778227,95978.0,95977.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733270677379,0.24278227,95978.0,95977.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733270677784,0.23378227,95978.0,95977.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733270677980,0.24278227,95978.0,95968.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733270678195,0.412861,95969.0,95968.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733270678486,0.052065,95960.0,95959.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733270678693,0.052067,95958.0,95957.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1733270678989,0.05218698,95958.0,95957.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1733270679183,0.05207,95953.0,95952.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1733270679587,0.05218998,95953.0,95952.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1733270680379,0.05418998,95953.0,95952.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1733270680786,0.05818998,95953.0,95952.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1733270681182,0.00211998,95953.0,95952.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1733270681387,0.00611998,95953.0,95952.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1733270684893,0.00211998,95953.0,95952.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1733270685292,0.21465379,95970.0,95952.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733270685492,0.21465379,95970.0,95969.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1733270685689,0.17566144,95970.0,95969.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1733270685993,0.02942144,95970.0,95969.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1733270686196,0.198297,95975.0,95974.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1733270687200,0.198297,95975.0,95974.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1733270687886,0.204297,95975.0,95974.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1733270689099,0.208297,95975.0,95974.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1733270689487,0.15724,95975.0,95974.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1733270689991,0.15824,95975.0,95974.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1733270690197,0.16024,95975.0,95974.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1733270691488,0.16048,95975.0,95974.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1733270693487,0.212537,95975.0,95974.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1733270694296,0.16048,95975.0,95974.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1733270695498,0.212537,95975.0,95974.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1733270696193,0.212497,95975.0,95974.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1733270698395,0.39904127,95975.0,95974.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1733270698904,0.3993738,95975.0,95974.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1733270699201,0.212497,95975.0,95974.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1733270702201,0.39951542,95975.0,95974.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1733270703206,0.212497,95975.0,95974.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1733270703411,0.212497,95975.0,95974.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733270703706,0.39950534,95975.0,95974.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733270703905,0.212497,95975.0,95974.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1733270704209,0.212497,95975.0,95974.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733270707596,0.36971181,95975.0,95974.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733270708307,0.212497,95975.0,95974.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733270708497,0.39948017,95975.0,95974.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1733270708695,0.066057,95975.0,95974.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1733270708900,0.16048,95975.0,95974.0,0.413893]
["bitfinex-derivatives","BTCF0:USTF0",1733270709201,0.212533,95975.0,95974.0,0.413893]
["bitfinex-derivatives","BTCF0:USTF0",1733270709607,0.203533,95975.0,95974.0,0.412893]
["bitfinex-derivatives","BTCF0:USTF0",1733270709809,0.066053,95975.0,95974.0,0.412893]
["bitfinex-derivatives","BTCF0:USTF0",1733270710004,0.16048,95975.0,95974.0,0.412893]
["bitfinex-derivatives","BTCF0:USTF0",1733270710299,0.15948,95975.0,95974.0,0.412893]
["bitfinex-derivatives","BTCF0:USTF0",1733270710909,0.16048,95975.0,95974.0,0.413893]
["bitfinex-derivatives","BTCF0:USTF0",1733270711110,0.212533,95975.0,95974.0,0.413893]
["bitfinex-derivatives","BTCF0:USTF0",1733270711809,0.212533,95975.0,95974.0,0.412893]
["bitfinex-derivatives","BTCF0:USTF0",1733270713004,0.16048,95975.0,95974.0,0.412893]
["bitfinex-derivatives","BTCF0:USTF0",1733270713211,0.15548,95975.0,95974.0,0.412893]
["bitfinex-derivatives","BTCF0:USTF0",1733270713407,0.16048,95975.0,95974.0,0.413893]
["bitfinex-derivatives","BTCF0:USTF0",1733270714001,0.15548,95975.0,95974.0,0.412893]
["bitfinex-derivatives","BTCF0:USTF0",1733270714207,0.15948,95975.0,95974.0,0.412893]
["bitfinex-derivatives","BTCF0:USTF0",1733270714509,0.013,95975.0,95974.0,0.412893]
["bitfinex-derivatives","BTCF0:USTF0",1733270715709,0.03040115,95978.0,95977.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1733270715917,0.21485379,95990.0,95989.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1733270716112,0.00013401,95991.0,95990.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1733270716411,0.00013401,95991.0,95990.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1733270716714,0.00013401,95991.0,95990.0,0.117585]
["bitfinex-derivatives","BTCF0:USTF0",1733270717209,0.00913401,95991.0,95990.0,0.117585]
["bitfinex-derivatives","BTCF0:USTF0",1733270717906,0.01713401,95991.0,95990.0,0.118585]
["bitfinex-derivatives","BTCF0:USTF0",1733270726812,0.01713401,95991.0,95990.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1733270727008,0.06917901,95991.0,95990.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733270727414,0.06917901,95991.0,95990.0,0.05426601]
["bitfinex-derivatives","BTCF0:USTF0",1733270727415,0.01713401,95991.0,95990.0,0.05426601]
["bitfinex-derivatives","BTCF0:USTF0",1733270727717,0.06917901,95991.0,95990.0,0.05426601]
["bitfinex-derivatives","BTCF0:USTF0",1733270733521,0.06917901,95991.0,95990.0,0.00222101]
["bitfinex-derivatives","BTCF0:USTF0",1733270734826,0.21685901,95991.0,95990.0,0.00222101]
["bitfinex-derivatives","BTCF0:USTF0",1733270735925,0.21685901,95991.0,95990.0,0.05426701]
["bitfinex-derivatives","BTCF0:USTF0",1733270736628,0.43641502,95991.0,95990.0,0.05426701]
["bitfinex-derivatives","BTCF0:USTF0",1733270736835,0.24945901,95991.0,95990.0,0.05426701]
["bitfinex-derivatives","BTCF0:USTF0",1733270737135,0.35177002,95991.0,95990.0,0.05426701]
["bitfinex-derivatives","BTCF0:USTF0",1733270737322,0.16481401,95991.0,95990.0,0.05426701]
["bitfinex-derivatives","BTCF0:USTF0",1733270738422,0.35177002,95991.0,95990.0,0.05426701]
["bitfinex-derivatives","BTCF0:USTF0",1733270739026,0.16481401,95991.0,95990.0,0.05426701]
["bitfinex-derivatives","BTCF0:USTF0",1733270740225,0.16481401,95991.0,95990.0,0.04756572]
["bitfinex-derivatives","BTCF0:USTF0",1733270741931,0.21686001,95991.0,95990.0,0.04756572]
["bitfinex-derivatives","BTCF0:USTF0",1733270742230,0.16481401,95991.0,95990.0,0.04756572]
["bitfinex-derivatives","BTCF0:USTF0",1733270742426,0.35177002,95991.0,95990.0,0.04756572]
["bitfinex-derivatives","BTCF0:USTF0",1733270742831,0.16481401,95991.0,95990.0,0.04756572]
["bitfinex-derivatives","BTCF0:USTF0",1733270743330,0.21685901,95991.0,95990.0,0.04756572]
["bitfinex-derivatives","BTCF0:USTF0",1733270743719,0.052049,95985.0,95984.0,0.412849]
["bitfinex-derivatives","BTCF0:USTF0",1733270744229,0.052089,95985.0,95984.0,0.412849]
["bitfinex-derivatives","BTCF0:USTF0",1733270744432,4e-05,95985.0,95984.0,0.412849]
["bitfinex-derivatives","BTCF0:USTF0",1733270744931,0.061089,95985.0,95984.0,0.413849]
["bitfinex-derivatives","BTCF0:USTF0",1733270745135,0.067089,95985.0,95984.0,0.414849]
["bitfinex-derivatives","BTCF0:USTF0",1733270745525,0.067089,95985.0,95984.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1733270746522,0.25411192,95985.0,95984.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1733270746725,0.28375857,95985.0,95984.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1733270747326,0.09673565,95985.0,95984.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1733270747535,0.28375857,95985.0,95984.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1733270747830,0.09673565,95985.0,95984.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1733270748838,0.2837961,95985.0,95984.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1733270749231,0.45753565,95985.0,95984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733270749537,0.45753565,95985.0,95984.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1733270750529,0.04468665,95985.0,95984.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1733270750931,0.23171155,95985.0,95984.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1733270751130,0.41873557,95985.0,95984.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1733270751351,0.04468665,95985.0,95984.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1733270754037,0.04468665,95985.0,95984.0,0.41485]
["bitfinex-derivatives","BTCF0:USTF0",1733270754434,0.01504,95985.0,95984.0,0.41485]
["bitfinex-derivatives","BTCF0:USTF0",1733270755730,0.01504,95985.0,95984.0,0.60212083]
["bitfinex-derivatives","BTCF0:USTF0",1733270756140,0.01504,95985.0,95984.0,0.41485]
["bitfinex-derivatives","BTCF0:USTF0",1733270756440,0.01504,95985.0,95984.0,0.60212083]
["bitfinex-derivatives","BTCF0:USTF0",1733270756641,0.01504,95985.0,95984.0,0.41485]
["bitfinex-derivatives","BTCF0:USTF0",1733270758142,0.01504,95985.0,95984.0,0.60212083]
["bitfinex-derivatives","BTCF0:USTF0",1733270758442,0.01504,95985.0,95984.0,0.41485]
["bitfinex-derivatives","BTCF0:USTF0",1733270758937,0.01504,95985.0,95984.0,0.56165]
["bitfinex-derivatives","BTCF0:USTF0",1733270761141,0.00013401,95991.0,95990.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1733270761446,0.00013401,95991.0,95990.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1733270761746,0.18702402,96010.0,96009.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1733270762045,0.18702402,96014.0,96013.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1733270762434,0.18702402,96014.0,96013.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1733270762640,0.33382402,96017.0,96016.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1733270762838,0.02976657,96018.0,96017.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1733270763039,0.18702402,96021.0,96020.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1733270763336,0.1871274,96022.0,96020.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1733270763646,0.18702402,96021.0,96020.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1733270763840,0.18702402,96021.0,96020.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1733270764244,0.008,96021.0,96020.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1733270765144,0.015,96021.0,96020.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1733270772249,0.015,96021.0,96020.0,0.053941]
["bitfinex-derivatives","BTCF0:USTF0",1733270773837,0.007,96021.0,96020.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1733270774142,0.015,96021.0,96020.0,0.053941]
["bitfinex-derivatives","BTCF0:USTF0",1733270774750,0.013,96021.0,96020.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1733270775841,0.095131,96021.0,96020.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1733270776053,0.0741,96021.0,96020.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1733270777552,0.126131,96021.0,96020.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1733270779252,0.486931,96021.0,96020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733270780955,0.486931,96021.0,96020.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1733270781846,0.67395502,96021.0,96020.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1733270782245,0.486931,96021.0,96020.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1733270782449,0.67337468,96021.0,96020.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1733270783051,0.486931,96021.0,96020.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1733270783252,0.486931,96021.0,96020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733270785552,0.486931,96021.0,96020.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1733270789157,0.486931,96021.0,96020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733270789557,0.56064042,96021.0,96020.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1733270789860,0.3738,96021.0,96020.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1733270790749,0.013,96021.0,96020.0,0.413832]
["bitfinex-derivatives","BTCF0:USTF0",1733270790956,0.18684042,96029.0,96028.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1733270791150,0.00156277,96035.0,96029.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1733270791151,0.18684042,96030.0,96029.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1733270791370,0.00156277,96035.0,96031.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1733270791371,0.18684042,96032.0,96031.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1733270791855,0.18684042,96032.0,96031.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1733270792358,0.03138124,96035.0,96032.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1733270792663,0.03138124,96035.0,96034.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1733270794165,0.03138124,96035.0,96034.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1733270794357,0.2242296,96035.0,96034.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1733270794551,0.03738124,96035.0,96034.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1733270797254,0.2242296,96035.0,96034.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1733270797761,0.03738124,96035.0,96034.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1733270798763,0.08940424,96035.0,96034.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1733270799269,0.03738124,96035.0,96034.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1733270799766,0.22416416,96035.0,96034.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1733270799957,0.22416444,96035.0,96034.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1733270800157,0.03738124,96035.0,96034.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1733270800761,0.22415535,96035.0,96034.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1733270801357,0.03738124,96035.0,96034.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1733270802063,0.2241404,96035.0,96034.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1733270802461,0.03738124,96035.0,96034.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1733270802660,0.22412103,96035.0,96034.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1733270803065,0.03738124,96035.0,96034.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1733270804874,0.08940424,96035.0,96034.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1733270806269,0.08940424,96035.0,96034.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733270806270,0.23588424,96035.0,96034.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733270806471,0.23588424,96035.0,96031.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733270806472,0.052029,96025.0,96019.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733270806767,0.052032,96021.0,96020.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1733270807169,0.052112,96021.0,96020.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1733270807366,0.23869096,96021.0,96020.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1733270807864,0.052112,96021.0,96020.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1733270808971,0.052112,96021.0,96020.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1733270809361,0.2686123,96021.0,96020.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1733270809566,0.2726123,96021.0,96020.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1733270809766,0.0860481,96021.0,96020.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1733270810172,0.0820481,96021.0,96020.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1733270810365,0.0860481,96021.0,96020.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1733270810566,0.0870481,96021.0,96020.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1733270811579,0.0870481,96021.0,96020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733270811967,0.0870481,96021.0,96015.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1733270811968,0.052035,96016.0,96015.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1733270812369,0.052115,96016.0,96015.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1733270813167,0.412915,96016.0,96015.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1733270813565,0.415915,96016.0,96015.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1733270816169,0.052035,96014.0,96013.0,0.00011244]
["bitfinex-derivatives","BTCF0:USTF0",1733270816369,0.052035,96014.0,96013.0,0.05214744]
["bitfinex-derivatives","BTCF0:USTF0",1733270816576,0.052035,96014.0,96013.0,0.00011244]
["bitfinex-derivatives","BTCF0:USTF0",1733270816577,0.197475,96014.0,96013.0,0.00011244]
["bitfinex-derivatives","BTCF0:USTF0",1733270817482,0.28807288,96014.0,96013.0,0.00011244]
["bitfinex-derivatives","BTCF0:USTF0",1733270818280,0.29007288,96014.0,96013.0,0.00011244]
["bitfinex-derivatives","BTCF0:USTF0",1733270819580,0.199475,96014.0,96013.0,0.00011244]
["bitfinex-derivatives","BTCF0:USTF0",1733270820969,0.05204,96005.0,96004.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733270821171,0.052045,95996.0,95995.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733270821371,0.5582,96005.0,95991.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1733270821372,0.052047,95992.0,95991.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1733270821965,0.052047,95992.0,95991.0,0.05215907]
["bitfinex-derivatives","BTCF0:USTF0",1733270822168,0.3608,95997.0,95991.0,0.00011407]
["bitfinex-derivatives","BTCF0:USTF0",1733270822379,0.412844,95997.0,95996.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1733270822576,0.412844,95997.0,95996.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1733270823370,0.44229953,95997.0,95996.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1733270823985,0.39025553,95997.0,95996.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1733270824189,0.44229953,95997.0,95996.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1733270824478,0.44829953,95997.0,95996.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1733270825285,0.44529953,95997.0,95996.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1733270825476,0.44729953,95997.0,95996.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1733270825974,0.44829953,95997.0,95996.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1733270827273,0.44729953,95997.0,95996.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1733270827473,0.44329953,95997.0,95996.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1733270827675,0.44629953,95997.0,95996.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1733270828079,0.44429953,95997.0,95996.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1733270828381,0.44829953,95997.0,95996.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1733270828773,0.44929953,95997.0,95996.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1733270829083,0.03645553,95997.0,95996.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1733270829289,0.08349953,95997.0,95996.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1733270829582,0.08849953,95997.0,95996.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1733270830683,0.08749953,95997.0,95996.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1733270830884,0.08549953,95997.0,95996.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1733270831580,0.08649953,95997.0,95996.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1733270832081,0.08749953,95997.0,95996.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1733270834380,0.08849953,95997.0,95996.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1733270834779,0.08849953,95997.0,95996.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1733270834780,0.08349953,95997.0,95996.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1733270834976,0.08849953,95997.0,95996.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1733270835380,0.44629953,95997.0,95996.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733270835578,0.45129953,95997.0,95996.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733270836987,0.44629953,95997.0,95996.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733270837290,0.44929953,95997.0,95996.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733270837587,0.44929953,95997.0,95996.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1733270837789,0.44929953,95997.0,95996.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1733270837980,0.44729953,95997.0,95996.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1733270838179,0.45129953,95997.0,95996.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1733270839584,0.45129953,95997.0,95996.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733270840290,0.45129953,95997.0,95996.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733270840482,0.45029953,95997.0,95996.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733270840993,0.45029953,95997.0,95996.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733270841284,0.45129953,95997.0,95996.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733270841485,0.637901,95997.0,95996.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733270841690,0.45129953,95997.0,95996.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733270842890,0.63790437,95997.0,95996.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733270843189,0.45129953,95997.0,95996.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733270843388,0.59573953,95997.0,95996.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733270844188,0.052047,95992.0,95991.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733270844387,0.052047,95992.0,95966.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733270844388,0.052054,95978.0,95977.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733270844585,0.05206,95968.0,95960.0,0.18687619]
["bitfinex-derivatives","BTCF0:USTF0",1733270844781,0.412864,95961.0,95960.0,0.18687619]
["bitfinex-derivatives","BTCF0:USTF0",1733270844989,0.412864,95961.0,95945.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733270844990,0.052067,95955.0,95954.0,0.24916826]
["bitfinex-derivatives","BTCF0:USTF0",1733270845188,0.196507,95955.0,95954.0,0.24916826]
["bitfinex-derivatives","BTCF0:USTF0",1733270845395,0.19673136,95955.0,95954.0,0.24916826]
["bitfinex-derivatives","BTCF0:USTF0",1733270845596,0.58226436,95955.0,95938.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733270845791,0.58226436,95955.0,95919.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733270845792,0.052079,95933.0,95932.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1733270845989,0.14444,95933.0,95932.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1733270846187,0.14456001,95933.0,95932.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1733270846787,0.14456001,95933.0,95932.0,0.05218011]
["bitfinex-derivatives","BTCF0:USTF0",1733270846983,0.14556001,95933.0,95932.0,0.06118011]
["bitfinex-derivatives","BTCF0:USTF0",1733270847795,0.14560001,95933.0,95932.0,0.06118011]
["bitfinex-derivatives","BTCF0:USTF0",1733270847998,0.14660001,95933.0,95932.0,0.06718011]
["bitfinex-derivatives","BTCF0:USTF0",1733270848598,0.19867901,95933.0,95932.0,0.06718011]
["bitfinex-derivatives","BTCF0:USTF0",1733270848800,0.14660001,95933.0,95932.0,0.06718011]
["bitfinex-derivatives","BTCF0:USTF0",1733270850581,0.00212001,95933.0,95932.0,0.06718011]
["bitfinex-derivatives","BTCF0:USTF0",1733270851788,0.05419901,95933.0,95932.0,0.06718011]
["bitfinex-derivatives","BTCF0:USTF0",1733270852796,0.00212001,95933.0,95932.0,0.06718011]
["bitfinex-derivatives","BTCF0:USTF0",1733270854094,0.00212001,95933.0,95932.0,0.01510111]
["bitfinex-derivatives","BTCF0:USTF0",1733270856693,0.052087,95917.0,95914.0,0.00424293]
["bitfinex-derivatives","BTCF0:USTF0",1733270856899,0.412889,95915.0,95914.0,0.00424293]
["bitfinex-derivatives","BTCF0:USTF0",1733270857108,0.41300901,95915.0,95914.0,0.00424293]
["bitfinex-derivatives","BTCF0:USTF0",1733270857799,0.41300901,95915.0,95914.0,0.01224293]
["bitfinex-derivatives","BTCF0:USTF0",1733270858499,0.41300901,95915.0,95914.0,0.00424293]
["bitfinex-derivatives","BTCF0:USTF0",1733270858706,0.44460211,95915.0,95914.0,0.01124293]
["bitfinex-derivatives","BTCF0:USTF0",1733270859005,0.44560211,95915.0,95914.0,0.01724293]
["bitfinex-derivatives","BTCF0:USTF0",1733270861009,0.58912211,95915.0,95914.0,0.01024293]
["bitfinex-derivatives","BTCF0:USTF0",1733270861212,0.44460211,95915.0,95914.0,0.06333193]
["bitfinex-derivatives","BTCF0:USTF0",1733270861411,0.58916211,95915.0,95914.0,0.06333193]
["bitfinex-derivatives","BTCF0:USTF0",1733270861915,0.58816211,95915.0,95914.0,0.05933193]
["bitfinex-derivatives","BTCF0:USTF0",1733270862915,0.58816211,95915.0,95914.0,0.00724293]
["bitfinex-derivatives","BTCF0:USTF0",1733270871125,0.44360211,95915.0,95914.0,0.00724293]
["bitfinex-derivatives","BTCF0:USTF0",1733270871313,0.58824211,95915.0,95914.0,0.05933193]
["bitfinex-derivatives","BTCF0:USTF0",1733270871726,0.58824211,95915.0,95914.0,0.00724293]
["bitfinex-derivatives","BTCF0:USTF0",1733270872115,0.44360211,95915.0,95914.0,0.00724293]
["bitfinex-derivatives","BTCF0:USTF0",1733270872417,0.58824211,95915.0,95914.0,0.00724293]
["bitfinex-derivatives","BTCF0:USTF0",1733270873427,0.58824211,95915.0,95914.0,0.05933193]
["bitfinex-derivatives","BTCF0:USTF0",1733270874123,0.44360211,95915.0,95914.0,0.05933193]
["bitfinex-derivatives","BTCF0:USTF0",1733270874323,0.56478308,95915.0,95914.0,0.12353193]
["bitfinex-derivatives","BTCF0:USTF0",1733270874919,0.42114308,95915.0,95914.0,0.12253193]
["bitfinex-derivatives","BTCF0:USTF0",1733270875321,0.51369408,95915.0,95914.0,0.12253193]
["bitfinex-derivatives","BTCF0:USTF0",1733270875618,0.36905408,95915.0,95914.0,0.12253193]
["bitfinex-derivatives","BTCF0:USTF0",1733270876324,0.36905408,95915.0,95914.0,0.12053193]
["bitfinex-derivatives","BTCF0:USTF0",1733270876325,0.42414308,95915.0,95914.0,0.12053193]
["bitfinex-derivatives","BTCF0:USTF0",1733270876919,0.42514308,95915.0,95914.0,0.12053193]
["bitfinex-derivatives","BTCF0:USTF0",1733270877123,0.37305408,95915.0,95914.0,0.12053193]
["bitfinex-derivatives","BTCF0:USTF0",1733270877319,0.37405408,95915.0,95914.0,0.12053193]
["bitfinex-derivatives","BTCF0:USTF0",1733270878332,0.37005408,95915.0,95914.0,0.12053193]
["bitfinex-derivatives","BTCF0:USTF0",1733270878631,0.37505408,95915.0,95914.0,0.12153193]
["bitfinex-derivatives","BTCF0:USTF0",1733270880732,0.03771311,95915.0,95914.0,0.12153193]
["bitfinex-derivatives","BTCF0:USTF0",1733270881228,0.00513453,95915.0,95914.0,0.12153193]
["bitfinex-derivatives","BTCF0:USTF0",1733270883038,0.05722353,95915.0,95914.0,0.09043193]
["bitfinex-derivatives","BTCF0:USTF0",1733270884135,0.00513453,95915.0,95914.0,0.09043193]
["bitfinex-derivatives","BTCF0:USTF0",1733270886131,0.00513453,95915.0,95914.0,0.27760908]
["bitfinex-derivatives","BTCF0:USTF0",1733270886731,0.00513453,95915.0,95914.0,0.09043193]
["bitfinex-derivatives","BTCF0:USTF0",1733270886935,0.00513453,95915.0,95914.0,0.27768752]
["bitfinex-derivatives","BTCF0:USTF0",1733270887537,0.00513453,95915.0,95914.0,0.09043193]
["bitfinex-derivatives","BTCF0:USTF0",1733270888541,0.00513453,95915.0,95914.0,0.27766327]
["bitfinex-derivatives","BTCF0:USTF0",1733270888736,0.00513453,95915.0,95914.0,0.09043193]
["bitfinex-derivatives","BTCF0:USTF0",1733270888939,0.00513453,95915.0,95914.0,0.05733193]
["bitfinex-derivatives","BTCF0:USTF0",1733270888940,0.05722253,95915.0,95914.0,0.05733193]
["bitfinex-derivatives","BTCF0:USTF0",1733270889439,0.03376611,95915.0,95914.0,0.05733193]
["bitfinex-derivatives","BTCF0:USTF0",1733270889645,0.03376611,95915.0,95914.0,0.00524293]
["bitfinex-derivatives","BTCF0:USTF0",1733270893440,0.03376611,95915.0,95895.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733270893441,0.18670355,95915.0,95895.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733270893743,0.412896,95901.0,95894.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733270893929,0.557576,95901.0,95894.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733270894129,0.557576,95901.0,95896.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1733270894542,0.557576,95901.0,95900.0,0.10007915]
["bitfinex-derivatives","BTCF0:USTF0",1733270895238,0.71316065,95901.0,95900.0,0.10307915]
["bitfinex-derivatives","BTCF0:USTF0",1733270895639,0.71316065,95901.0,95900.0,0.10007915]
["bitfinex-derivatives","BTCF0:USTF0",1733270895839,0.71316065,95901.0,95900.0,0.10307915]
["bitfinex-derivatives","BTCF0:USTF0",1733270896040,0.557576,95901.0,95900.0,0.10307915]
["bitfinex-derivatives","BTCF0:USTF0",1733270896248,0.71316065,95901.0,95900.0,0.10307915]
["bitfinex-derivatives","BTCF0:USTF0",1733270896435,0.590376,95901.0,95900.0,0.10507915]
["bitfinex-derivatives","BTCF0:USTF0",1733270896643,0.62002066,95901.0,95900.0,0.10507915]
["bitfinex-derivatives","BTCF0:USTF0",1733270900438,0.5459812,95901.0,95900.0,0.15717615]
["bitfinex-derivatives","BTCF0:USTF0",1733270900643,0.02968466,95901.0,95900.0,0.15717615]
["bitfinex-derivatives","BTCF0:USTF0",1733270900844,4e-05,95901.0,95900.0,0.15717615]
["bitfinex-derivatives","BTCF0:USTF0",1733270901541,0.33176854,95917.0,95914.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1733270901542,0.15549654,95915.0,95914.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1733270901943,0.18491965,95915.0,95914.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1733270902145,0.02942311,95915.0,95914.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1733270902444,0.052087,95918.0,95917.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1733270902845,0.005,95915.0,95914.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733270903043,0.005,95915.0,95914.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1733270903348,0.00704,95915.0,95914.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1733270903844,0.00704,95915.0,95914.0,0.08159933]
["bitfinex-derivatives","BTCF0:USTF0",1733270904050,0.00704,95915.0,95914.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1733270904440,0.15557738,95920.0,95914.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1733270904642,0.09733338,95920.0,95919.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1733270904939,0.0015645,95930.0,95929.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1733270905245,0.0015645,95930.0,95929.0,0.412961]
["bitfinex-derivatives","BTCF0:USTF0",1733270906553,0.0105645,95930.0,95929.0,0.413961]
["bitfinex-derivatives","BTCF0:USTF0",1733270907756,0.0165645,95930.0,95929.0,0.414961]
["bitfinex-derivatives","BTCF0:USTF0",1733270910047,5e-07,95930.0,95929.0,0.414961]
["bitfinex-derivatives","BTCF0:USTF0",1733270910251,5e-07,95930.0,95929.0,0.51920422]
["bitfinex-derivatives","BTCF0:USTF0",1733270910452,0.03043442,95950.0,95949.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1733270910746,0.00010435,95955.0,95954.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1733270911145,0.03056214,95955.0,95954.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733270911449,0.00010435,95955.0,95954.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733270913249,0.00510435,95955.0,95954.0,0.05224504]
["bitfinex-derivatives","BTCF0:USTF0",1733270913447,0.00510435,95955.0,95954.0,0.05324504]
["bitfinex-derivatives","BTCF0:USTF0",1733270913448,0.00810435,95955.0,95954.0,0.05324504]
["bitfinex-derivatives","BTCF0:USTF0",1733270922249,3.5e-07,95955.0,95954.0,0.05324504]
["bitfinex-derivatives","BTCF0:USTF0",1733270923950,3.5e-07,95955.0,95954.0,0.07408386]
["bitfinex-derivatives","BTCF0:USTF0",1733270935471,0.03290035,95955.0,95954.0,0.07408386]
["bitfinex-derivatives","BTCF0:USTF0",1733270936570,3.5e-07,95955.0,95954.0,0.07408386]
["bitfinex-derivatives","BTCF0:USTF0",1733270936966,3.5e-07,95955.0,95954.0,0.32308422]
["bitfinex-derivatives","BTCF0:USTF0",1733270937463,3.5e-07,95955.0,95954.0,0.07408386]
["bitfinex-derivatives","BTCF0:USTF0",1733270937666,3.5e-07,95955.0,95954.0,0.07508386]
["bitfinex-derivatives","BTCF0:USTF0",1733270937867,0.0322,95969.0,95954.0,0.12623292]
["bitfinex-derivatives","BTCF0:USTF0",1733270938067,0.0322,95969.0,95968.0,0.41286]
["bitfinex-derivatives","BTCF0:USTF0",1733270938276,0.0322,95969.0,95968.0,0.41294]
["bitfinex-derivatives","BTCF0:USTF0",1733270938978,0.00011756,95976.0,95975.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1733270939471,0.00011756,95976.0,95975.0,0.23928485]
["bitfinex-derivatives","BTCF0:USTF0",1733270940377,0.00011756,95976.0,95975.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1733270940773,0.00411756,95976.0,95975.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1733270941780,0.00511756,95976.0,95975.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1733270941983,5.6e-07,95976.0,95975.0,0.30261895]
["bitfinex-derivatives","BTCF0:USTF0",1733270942274,0.15583356,95992.0,95987.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1733270942275,0.03,95988.0,95987.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1733270942686,0.03,95988.0,95987.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1733270944078,0.031,95988.0,95987.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1733270945980,0.0333,95992.0,95987.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1733270946175,0.00012076,96000.0,95991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733270946374,0.00012076,96000.0,95999.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1733270946569,0.00012076,96000.0,95999.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1733270947781,0.00012076,96000.0,95999.0,0.23886444]
["bitfinex-derivatives","BTCF0:USTF0",1733270948480,0.00012076,96000.0,95999.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1733270948780,0.00012076,96000.0,95999.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1733270951981,0.00012076,96000.0,95999.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1733270952580,0.00012076,96000.0,95999.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1733270955978,0.00012076,96000.0,95999.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1733270956276,0.00012076,96000.0,95999.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1733270957379,0.00012076,96000.0,95999.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1733270957575,0.00012076,96000.0,95999.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1733270960082,0.00012076,96000.0,95999.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1733270960287,0.00012076,96000.0,95999.0,0.413923]
["bitfinex-derivatives","BTCF0:USTF0",1733270964786,0.00012076,96000.0,95999.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1733270965981,0.03003423,96000.0,95999.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1733270967484,0.06183423,96000.0,95999.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1733270967684,0.21766779,96000.0,95999.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1733270968190,0.06183423,96000.0,95999.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1733270968688,0.11387623,96000.0,95999.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1733270969294,0.11387623,96000.0,95999.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733270969482,0.11387623,96000.0,95991.0,0.412847]
["bitfinex-derivatives","BTCF0:USTF0",1733270969483,0.052047,95992.0,95991.0,0.412847]
["bitfinex-derivatives","BTCF0:USTF0",1733270969686,0.556287,95992.0,95991.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1733270969892,0.556287,95992.0,95989.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1733270969893,0.052049,95990.0,95989.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1733270970283,0.052053,95980.0,95979.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733270970481,0.052056,95975.0,95974.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1733270971381,0.052096,95975.0,95974.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1733270971587,0.09210513,95975.0,95964.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733270971890,0.53447493,95980.0,95967.0,0.05362265]
["bitfinex-derivatives","BTCF0:USTF0",1733270971891,0.36084,95968.0,95967.0,0.05362265]
["bitfinex-derivatives","BTCF0:USTF0",1733270972087,0.50432,95968.0,95967.0,0.05362265]
["bitfinex-derivatives","BTCF0:USTF0",1733270974192,0.66000423,95968.0,95967.0,0.05362265]
["bitfinex-derivatives","BTCF0:USTF0",1733270974390,0.5336958,95968.0,95967.0,0.05362265]
["bitfinex-derivatives","BTCF0:USTF0",1733270974589,0.68930889,95968.0,95967.0,0.05362265]
["bitfinex-derivatives","BTCF0:USTF0",1733270974889,0.69030889,95968.0,95967.0,0.05362265]
["bitfinex-derivatives","BTCF0:USTF0",1733270975092,0.5346958,95968.0,95967.0,0.05362265]
["bitfinex-derivatives","BTCF0:USTF0",1733270975297,0.5346958,95968.0,95967.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1733270975987,0.5336958,95968.0,95967.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1733270976188,0.5346958,95968.0,95967.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1733270976591,0.5336958,95968.0,95967.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1733270976894,0.5346958,95968.0,95967.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1733270977196,0.5346958,95968.0,95957.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733270977197,0.052062,95965.0,95960.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1733270977385,0.5353358,95968.0,95956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733270977586,0.5353358,95968.0,95954.0,9.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733270977587,0.3608,95959.0,95957.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1733270977787,0.052067,95955.0,95954.0,9.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733270978996,0.08207683,95955.0,95954.0,0.00309804]
["bitfinex-derivatives","BTCF0:USTF0",1733270979388,0.08207683,95955.0,95954.0,0.00109804]
["bitfinex-derivatives","BTCF0:USTF0",1733270980598,0.11447683,95955.0,95954.0,0.00109804]
["bitfinex-derivatives","BTCF0:USTF0",1733270981197,0.11547683,95955.0,95954.0,9.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733270981598,0.11547683,95955.0,95954.0,0.00109804]
["bitfinex-derivatives","BTCF0:USTF0",1733270985102,0.25899683,95955.0,95954.0,0.00109804]
["bitfinex-derivatives","BTCF0:USTF0",1733270988599,0.25799683,95955.0,95954.0,9.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733270988799,0.25899683,95955.0,95954.0,0.00109804]
["bitfinex-derivatives","BTCF0:USTF0",1733270989597,0.22659683,95955.0,95954.0,0.00109804]
["bitfinex-derivatives","BTCF0:USTF0",1733270989908,0.001,95955.0,95954.0,0.41396504]
["bitfinex-derivatives","BTCF0:USTF0",1733270991398,0.001,95955.0,95954.0,0.36089804]
["bitfinex-derivatives","BTCF0:USTF0",1733270991596,0.1482,95969.0,95954.0,0.36089804]
["bitfinex-derivatives","BTCF0:USTF0",1733270991797,0.1482,95969.0,95968.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1733270992401,0.10432146,95980.0,95958.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733270992402,0.052059,95970.0,95969.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1733270992808,0.052059,95970.0,95969.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1733270993701,0.052059,95970.0,95969.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1733270994096,0.052059,95970.0,95969.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733270994798,0.052059,95970.0,95969.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733270995003,0.412859,95970.0,95969.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733270995303,0.412859,95970.0,95969.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733270995496,0.412859,95970.0,95969.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733270995900,0.412859,95970.0,95969.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733270996104,0.052063,95962.0,95961.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733270996309,0.052066,95956.0,95955.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733270996500,0.052066,95956.0,95954.0,9.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733270996501,0.052067,95955.0,95954.0,9.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733270996906,0.052107,95955.0,95954.0,9.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733270997398,0.0825253,95955.0,95954.0,9.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733270999408,0.052072,95946.0,95945.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733270999610,0.509,95946.0,95940.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733270999809,0.509,95946.0,95925.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733270999810,0.50904,95946.0,95931.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1733271000110,0.052119,95932.0,95931.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1733271000304,0.052119,95932.0,95928.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733271000305,0.052083,95926.0,95925.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1733271000508,0.052083,95926.0,95925.0,0.05216703]
["bitfinex-derivatives","BTCF0:USTF0",1733271000807,0.052123,95926.0,95925.0,0.05216703]
["bitfinex-derivatives","BTCF0:USTF0",1733271001009,4e-05,95926.0,95925.0,0.05216703]
["bitfinex-derivatives","BTCF0:USTF0",1733271001402,4e-05,95926.0,95925.0,0.06116703]
["bitfinex-derivatives","BTCF0:USTF0",1733271002804,4e-05,95926.0,95925.0,0.06816703]
["bitfinex-derivatives","BTCF0:USTF0",1733271003199,4e-05,95926.0,95925.0,0.01608403]
["bitfinex-derivatives","BTCF0:USTF0",1733271006007,4e-05,95926.0,95925.0,0.16428403]
["bitfinex-derivatives","BTCF0:USTF0",1733271006209,0.08218139,95940.0,95939.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1733271006404,4e-05,95941.0,95939.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1733271006605,4e-05,95941.0,95939.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1733271007609,4e-05,95941.0,95939.0,0.058115]
["bitfinex-derivatives","BTCF0:USTF0",1733271008318,4e-05,95941.0,95939.0,0.062115]
["bitfinex-derivatives","BTCF0:USTF0",1733271011105,0.052115,95941.0,95939.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1733271012015,0.052115,95941.0,95939.0,0.062115]
["bitfinex-derivatives","BTCF0:USTF0",1733271012918,4e-05,95941.0,95939.0,0.422915]
["bitfinex-derivatives","BTCF0:USTF0",1733271014312,4e-05,95941.0,95939.0,0.60980951]
["bitfinex-derivatives","BTCF0:USTF0",1733271014706,4e-05,95941.0,95940.0,0.18689451]
["bitfinex-derivatives","BTCF0:USTF0",1733271014908,4e-05,95941.0,95940.0,0.23897051]
["bitfinex-derivatives","BTCF0:USTF0",1733271015706,0.1482,95965.0,95964.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1733271016111,0.1482,95965.0,95964.0,0.05210301]
["bitfinex-derivatives","BTCF0:USTF0",1733271016815,0.10432146,95970.0,95964.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733271017023,0.14976402,95966.0,95965.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1733271017321,0.14976402,95966.0,95965.0,0.05210301]
["bitfinex-derivatives","BTCF0:USTF0",1733271017514,0.20182602,95966.0,95965.0,0.05210301]
["bitfinex-derivatives","BTCF0:USTF0",1733271017822,0.20182602,95966.0,95965.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733271018411,0.14976402,95966.0,95965.0,0.05210301]
["bitfinex-derivatives","BTCF0:USTF0",1733271018615,0.14976402,95966.0,95965.0,0.05310301]
["bitfinex-derivatives","BTCF0:USTF0",1733271018816,0.17912747,95966.0,95965.0,0.05310301]
["bitfinex-derivatives","BTCF0:USTF0",1733271019018,0.17756345,95966.0,95965.0,0.05310301]
["bitfinex-derivatives","BTCF0:USTF0",1733271020625,0.02936345,95966.0,95965.0,0.05310301]
["bitfinex-derivatives","BTCF0:USTF0",1733271020819,0.3608,95971.0,95970.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1733271021227,0.14796,95975.0,95970.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733271021417,0.14732,95975.0,95974.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1733271021618,0.14732,95975.0,95974.0,0.05209801]
["bitfinex-derivatives","BTCF0:USTF0",1733271021921,0.17704107,95975.0,95974.0,0.05209801]
["bitfinex-derivatives","BTCF0:USTF0",1733271022113,0.02972107,95975.0,95974.0,0.05209801]
["bitfinex-derivatives","BTCF0:USTF0",1733271022319,0.14732,95975.0,95974.0,0.05209801]
["bitfinex-derivatives","BTCF0:USTF0",1733271022821,0.18689562,95976.0,95975.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1733271023027,0.54769562,95979.0,95977.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1733271023421,0.54769562,95979.0,95978.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733271023422,0.3608,95979.0,95978.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733271024130,0.14732,95980.0,95979.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1733271024428,0.14732,95980.0,95979.0,0.05209501]
["bitfinex-derivatives","BTCF0:USTF0",1733271024429,0.72475638,95980.0,95979.0,0.05209501]
["bitfinex-derivatives","BTCF0:USTF0",1733271024630,0.53794669,95980.0,95979.0,0.05209501]
["bitfinex-derivatives","BTCF0:USTF0",1733271025634,0.53794669,95980.0,95979.0,0.05309501]
["bitfinex-derivatives","BTCF0:USTF0",1733271026240,0.39062669,95980.0,95979.0,0.05309501]
["bitfinex-derivatives","BTCF0:USTF0",1733271026440,0.53790669,95980.0,95979.0,0.05309501]
["bitfinex-derivatives","BTCF0:USTF0",1733271026943,0.72462127,95980.0,95979.0,0.05309501]
["bitfinex-derivatives","BTCF0:USTF0",1733271027640,0.53790669,95980.0,95979.0,0.05309501]
["bitfinex-derivatives","BTCF0:USTF0",1733271027841,0.39062669,95980.0,95979.0,0.05309501]
["bitfinex-derivatives","BTCF0:USTF0",1733271028043,0.53790669,95980.0,95979.0,0.05309501]
["bitfinex-derivatives","BTCF0:USTF0",1733271028241,0.58996169,95980.0,95979.0,0.05309501]
["bitfinex-derivatives","BTCF0:USTF0",1733271028537,0.39062669,95980.0,95979.0,0.05309501]
["bitfinex-derivatives","BTCF0:USTF0",1733271029038,0.02982669,95980.0,95979.0,0.05309501]
["bitfinex-derivatives","BTCF0:USTF0",1733271029241,0.14728,95981.0,95980.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1733271029637,0.14728,95981.0,95980.0,0.05209501]
["bitfinex-derivatives","BTCF0:USTF0",1733271029942,0.17747926,95981.0,95980.0,0.05209501]
["bitfinex-derivatives","BTCF0:USTF0",1733271030351,0.03019926,95981.0,95980.0,0.05209501]
["bitfinex-derivatives","BTCF0:USTF0",1733271030638,0.3608,95983.0,95982.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1733271031040,0.3608,95983.0,95982.0,0.05209301]
["bitfinex-derivatives","BTCF0:USTF0",1733271031342,0.39057574,95983.0,95982.0,0.05209301]
["bitfinex-derivatives","BTCF0:USTF0",1733271031747,0.39057574,95983.0,95982.0,0.05309301]
["bitfinex-derivatives","BTCF0:USTF0",1733271032252,0.39057574,95983.0,95982.0,0.05409301]
["bitfinex-derivatives","BTCF0:USTF0",1733271034151,0.44262874,95983.0,95982.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1733271035144,0.44262874,95983.0,95982.0,0.05409301]
["bitfinex-derivatives","BTCF0:USTF0",1733271035740,0.57729032,95983.0,95982.0,0.05409301]
["bitfinex-derivatives","BTCF0:USTF0",1733271037146,0.62934332,95983.0,95982.0,0.05409301]
["bitfinex-derivatives","BTCF0:USTF0",1733271037443,0.44262874,95983.0,95982.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1733271039748,0.44262874,95983.0,95982.0,0.05409301]
["bitfinex-derivatives","BTCF0:USTF0",1733271042443,0.62947557,95983.0,95982.0,0.05409301]
["bitfinex-derivatives","BTCF0:USTF0",1733271042651,0.44262874,95983.0,95982.0,0.05409301]
["bitfinex-derivatives","BTCF0:USTF0",1733271043240,0.62947557,95983.0,95982.0,0.05409301]
["bitfinex-derivatives","BTCF0:USTF0",1733271043442,0.44262874,95983.0,95982.0,0.05409301]
["bitfinex-derivatives","BTCF0:USTF0",1733271043744,0.62957645,95983.0,95982.0,0.05409301]
["bitfinex-derivatives","BTCF0:USTF0",1733271043942,0.44262874,95983.0,95982.0,0.05409301]
["bitfinex-derivatives","BTCF0:USTF0",1733271044845,0.62969135,95983.0,95982.0,0.05409301]
["bitfinex-derivatives","BTCF0:USTF0",1733271045046,0.44262874,95983.0,95982.0,0.05409301]
["bitfinex-derivatives","BTCF0:USTF0",1733271045545,0.57769951,95983.0,95982.0,0.05409301]
["bitfinex-derivatives","BTCF0:USTF0",1733271045747,0.39057574,95983.0,95982.0,0.05409301]
["bitfinex-derivatives","BTCF0:USTF0",1733271046452,0.57769951,95983.0,95982.0,0.05409301]
["bitfinex-derivatives","BTCF0:USTF0",1733271046644,0.57769951,95983.0,95982.0,0.05309301]
["bitfinex-derivatives","BTCF0:USTF0",1733271047244,0.39057574,95983.0,95982.0,0.05309301]
["bitfinex-derivatives","BTCF0:USTF0",1733271047442,0.39057574,95983.0,95982.0,0.05209301]
["bitfinex-derivatives","BTCF0:USTF0",1733271047936,0.57771554,95983.0,95982.0,0.05209301]
["bitfinex-derivatives","BTCF0:USTF0",1733271048145,0.39057574,95983.0,95982.0,0.05209301]
["bitfinex-derivatives","BTCF0:USTF0",1733271048845,0.3608,95983.0,95982.0,0.05209301]
["bitfinex-derivatives","BTCF0:USTF0",1733271049040,0.18714845,95986.0,95982.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733271049362,0.18717906,95993.0,95992.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1733271049647,0.00012076,96000.0,95999.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1733271049853,0.09152781,96000.0,95999.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1733271050151,0.12228084,96000.0,95999.0,0.05208401]
["bitfinex-derivatives","BTCF0:USTF0",1733271050843,0.12228084,96000.0,95999.0,0.05308401]
["bitfinex-derivatives","BTCF0:USTF0",1733271052750,0.03087379,96000.0,95999.0,0.05308401]
["bitfinex-derivatives","BTCF0:USTF0",1733271056852,0.21787145,96000.0,95999.0,0.05308401]
["bitfinex-derivatives","BTCF0:USTF0",1733271057056,0.03087379,96000.0,95999.0,0.05308401]
["bitfinex-derivatives","BTCF0:USTF0",1733271062556,0.00012076,96000.0,95999.0,0.41288401]
["bitfinex-derivatives","BTCF0:USTF0",1733271063461,0.03173775,96009.0,96008.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1733271063759,0.03173775,96009.0,96008.0,0.05207901]
["bitfinex-derivatives","BTCF0:USTF0",1733271063760,0.00156336,96009.0,96008.0,0.05207901]
["bitfinex-derivatives","BTCF0:USTF0",1733271064255,0.00156336,96009.0,96008.0,0.08417901]
["bitfinex-derivatives","BTCF0:USTF0",1733271064457,0.3608,96027.0,96026.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1733271064855,0.00010564,96033.0,96026.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733271065053,0.00010564,96033.0,96032.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1733271065260,0.03007576,96033.0,96032.0,0.05206601]
["bitfinex-derivatives","BTCF0:USTF0",1733271065461,0.00010564,96033.0,96032.0,0.05206601]
["bitfinex-derivatives","BTCF0:USTF0",1733271066661,0.00010564,96033.0,96032.0,0.05306601]
["bitfinex-derivatives","BTCF0:USTF0",1733271066963,0.05213164,96033.0,96032.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1733271067157,0.05213164,96033.0,96032.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1733271067852,0.20237164,96033.0,96032.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1733271068159,0.05213164,96033.0,96032.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1733271068353,0.20237164,96033.0,96032.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1733271069161,0.00010564,96033.0,96032.0,0.05406601]
["bitfinex-derivatives","BTCF0:USTF0",1733271076551,0.00010564,96033.0,96032.0,0.05306601]
["bitfinex-derivatives","BTCF0:USTF0",1733271089173,0.00010564,96033.0,96032.0,0.15719742]
["bitfinex-derivatives","BTCF0:USTF0",1733271089174,6.4e-07,96033.0,96032.0,0.15719742]
["bitfinex-derivatives","BTCF0:USTF0",1733271089873,6.4e-07,96033.0,96032.0,0.34407679]
["bitfinex-derivatives","BTCF0:USTF0",1733271090175,6.4e-07,96033.0,96032.0,0.15719742]
["bitfinex-derivatives","BTCF0:USTF0",1733271091276,0.00100064,96033.0,96032.0,0.15719742]
["bitfinex-derivatives","BTCF0:USTF0",1733271091668,0.00100064,96033.0,96032.0,0.15619742]
["bitfinex-derivatives","BTCF0:USTF0",1733271092069,0.00100064,96033.0,96032.0,0.40506871]
["bitfinex-derivatives","BTCF0:USTF0",1733271092474,0.00100064,96033.0,96032.0,0.15619742]
["bitfinex-derivatives","BTCF0:USTF0",1733271093379,0.3608,96057.0,96048.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1733271093582,0.3608,96057.0,96056.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1733271093873,0.3608,96057.0,96056.0,0.05205101]
["bitfinex-derivatives","BTCF0:USTF0",1733271094282,0.39122978,96057.0,96056.0,0.05205101]
["bitfinex-derivatives","BTCF0:USTF0",1733271095275,0.39122978,96057.0,96056.0,0.05405101]
["bitfinex-derivatives","BTCF0:USTF0",1733271095475,0.54696089,96057.0,96056.0,0.05405101]
["bitfinex-derivatives","BTCF0:USTF0",1733271096497,0.39122978,96057.0,96056.0,0.05405101]
["bitfinex-derivatives","BTCF0:USTF0",1733271101687,0.39122978,96057.0,96056.0,0.05305101]
["bitfinex-derivatives","BTCF0:USTF0",1733271101883,0.54693404,96057.0,96056.0,0.05405101]
["bitfinex-derivatives","BTCF0:USTF0",1733271102186,0.39122978,96057.0,96056.0,0.05405101]
["bitfinex-derivatives","BTCF0:USTF0",1733271102572,0.44324078,96057.0,96056.0,0.05405101]
["bitfinex-derivatives","BTCF0:USTF0",1733271102771,0.44324078,96057.0,96056.0,0.05305101]
["bitfinex-derivatives","BTCF0:USTF0",1733271103779,0.44324078,96057.0,96056.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1733271104182,0.052018,96044.0,96043.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733271104390,0.052018,96044.0,96037.0,0.18673354]
["bitfinex-derivatives","BTCF0:USTF0",1733271104391,0.052022,96038.0,96037.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1733271104778,0.115319,96043.0,96042.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1733271105183,0.115319,96043.0,96042.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1733271105381,0.14585781,96043.0,96042.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1733271107378,0.17715781,96043.0,96042.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1733271108792,0.12513881,96043.0,96042.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1733271109093,0.03053881,96043.0,96042.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1733271109287,4e-05,96044.0,96042.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1733271109487,4e-05,96044.0,96043.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1733271109794,4e-05,96044.0,96043.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1733271109995,0.02999586,96044.0,96043.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1733271110297,4e-05,96044.0,96043.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1733271111296,0.00104,96044.0,96043.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1733271113793,0.18803766,96044.0,96043.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1733271113994,0.00104,96044.0,96043.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1733271114287,0.18803766,96044.0,96043.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1733271114599,0.00104,96044.0,96043.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1733271114782,0.18803766,96044.0,96043.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1733271114990,0.00104,96044.0,96043.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1733271116384,0.18803766,96044.0,96043.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1733271116585,0.00104,96044.0,96043.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1733271116797,0.10617822,96045.0,96044.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1733271117003,0.02948747,96046.0,96045.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1733271117290,0.052016,96048.0,96047.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1733271117690,0.052016,96048.0,96047.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1733271118084,0.08227002,96048.0,96047.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1733271118793,0.08327002,96048.0,96047.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1733271118986,0.17323355,96048.0,96047.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1733271119193,0.08327002,96048.0,96047.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1733271119492,0.12121804,96048.0,96047.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1733271119695,0.03125402,96048.0,96047.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1733271120795,0.08327002,96048.0,96047.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1733271121592,0.03125402,96048.0,96047.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1733271123099,0.08326902,96048.0,96047.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1733271124902,0.03125402,96048.0,96047.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1733271125198,0.14184,96052.0,96047.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733271125505,0.052014,96051.0,96050.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1733271126003,0.14197185,96051.0,96050.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1733271126301,0.052015,96048.0,96047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733271126699,0.052055,96048.0,96047.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1733271127708,4e-05,96048.0,96047.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1733271128706,0.052055,96048.0,96047.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1733271128909,4e-05,96048.0,96047.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1733271129200,4e-05,96048.0,96047.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1733271131406,0.0900256,96048.0,96047.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1733271131909,0.08998265,96048.0,96047.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1733271132199,4e-05,96048.0,96047.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1733271134011,4e-05,96048.0,96047.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1733271134401,0.052055,96048.0,96047.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1733271134610,0.052055,96048.0,96047.0,0.055016]
["bitfinex-derivatives","BTCF0:USTF0",1733271134909,0.052055,96048.0,96047.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1733271135098,0.052055,96048.0,96047.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1733271135496,0.052015,96048.0,96047.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1733271136011,0.11171145,96051.0,96043.0,0.4345568]
["bitfinex-derivatives","BTCF0:USTF0",1733271136012,0.052017,96044.0,96043.0,0.4345568]
["bitfinex-derivatives","BTCF0:USTF0",1733271136200,0.052017,96044.0,96043.0,0.4336368]
["bitfinex-derivatives","BTCF0:USTF0",1733271136399,0.052057,96044.0,96043.0,0.4336368]
["bitfinex-derivatives","BTCF0:USTF0",1733271137003,0.052057,96044.0,96043.0,0.0728368]
["bitfinex-derivatives","BTCF0:USTF0",1733271138606,0.052057,96044.0,96043.0,0.0738368]
["bitfinex-derivatives","BTCF0:USTF0",1733271138804,0.052057,96044.0,96043.0,0.0758368]
["bitfinex-derivatives","BTCF0:USTF0",1733271139509,0.052057,96044.0,96043.0,0.0738368]
["bitfinex-derivatives","BTCF0:USTF0",1733271139815,0.052057,96044.0,96043.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1733271140113,0.052057,96044.0,96043.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1733271140308,0.052057,96044.0,96043.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1733271141012,0.052057,96044.0,96043.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1733271145937,4e-05,96044.0,96043.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1733271146939,0.052057,96044.0,96043.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1733271149137,0.052019,96041.0,96040.0,0.18714601]
["bitfinex-derivatives","BTCF0:USTF0",1733271149334,0.052021,96037.0,96036.0,0.18714601]
["bitfinex-derivatives","BTCF0:USTF0",1733271149535,0.052022,96035.0,96034.0,0.18714601]
["bitfinex-derivatives","BTCF0:USTF0",1733271149735,0.052022,96035.0,96029.0,0.24897806]
["bitfinex-derivatives","BTCF0:USTF0",1733271149736,0.36084,96037.0,96030.0,0.18714601]
["bitfinex-derivatives","BTCF0:USTF0",1733271149947,0.052025,96030.0,96029.0,0.18714601]
["bitfinex-derivatives","BTCF0:USTF0",1733271150244,0.052026,96028.0,96021.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733271150639,0.052066,96028.0,96025.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1733271150941,0.052066,96028.0,96027.0,0.05213701]
["bitfinex-derivatives","BTCF0:USTF0",1733271151540,4e-05,96028.0,96027.0,0.05213701]
["bitfinex-derivatives","BTCF0:USTF0",1733271151737,4e-05,96028.0,96027.0,0.05513701]
["bitfinex-derivatives","BTCF0:USTF0",1733271152341,4e-05,96028.0,96027.0,0.05413701]
["bitfinex-derivatives","BTCF0:USTF0",1733271152648,4e-05,96028.0,96027.0,0.05613701]
["bitfinex-derivatives","BTCF0:USTF0",1733271153447,4e-05,96028.0,96027.0,0.05513701]
["bitfinex-derivatives","BTCF0:USTF0",1733271154151,4e-05,96028.0,96027.0,0.41593701]
["bitfinex-derivatives","BTCF0:USTF0",1733271154541,4e-05,96028.0,96027.0,0.41693701]
["bitfinex-derivatives","BTCF0:USTF0",1733271157249,4e-05,96028.0,96027.0,0.05613701]
["bitfinex-derivatives","BTCF0:USTF0",1733271159443,4e-05,96028.0,96027.0,0.05513701]
["bitfinex-derivatives","BTCF0:USTF0",1733271159941,4e-05,96028.0,96027.0,0.41593701]
["bitfinex-derivatives","BTCF0:USTF0",1733271160644,4e-05,96028.0,96027.0,0.41493701]
["bitfinex-derivatives","BTCF0:USTF0",1733271161647,4e-05,96028.0,96027.0,0.41393701]
["bitfinex-derivatives","BTCF0:USTF0",1733271162053,4e-05,96028.0,96027.0,0.41293701]
["bitfinex-derivatives","BTCF0:USTF0",1733271162245,4e-05,96028.0,96027.0,0.41793701]
["bitfinex-derivatives","BTCF0:USTF0",1733271162438,4e-05,96028.0,96027.0,0.43876094]
["bitfinex-derivatives","BTCF0:USTF0",1733271164951,0.052066,96028.0,96027.0,0.05613701]
["bitfinex-derivatives","BTCF0:USTF0",1733271165254,0.052066,96028.0,96027.0,0.00411001]
["bitfinex-derivatives","BTCF0:USTF0",1733271165255,0.3608,96028.0,96027.0,0.00411001]
["bitfinex-derivatives","BTCF0:USTF0",1733271165655,0.412826,96028.0,96027.0,0.00411001]
["bitfinex-derivatives","BTCF0:USTF0",1733271167055,0.412826,96028.0,96027.0,0.00311001]
["bitfinex-derivatives","BTCF0:USTF0",1733271167260,0.412826,96028.0,96027.0,0.05513601]
["bitfinex-derivatives","BTCF0:USTF0",1733271167559,0.412826,96028.0,96027.0,0.05313601]
["bitfinex-derivatives","BTCF0:USTF0",1733271168347,0.412826,96028.0,96027.0,0.00111001]
["bitfinex-derivatives","BTCF0:USTF0",1733271172455,0.412826,96028.0,96027.0,0.00011001]
["bitfinex-derivatives","BTCF0:USTF0",1733271174355,0.412826,96028.0,96027.0,0.05213601]
["bitfinex-derivatives","BTCF0:USTF0",1733271175263,0.5078,96028.0,96027.0,0.05213601]
["bitfinex-derivatives","BTCF0:USTF0",1733271175459,0.114922,96035.0,96034.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1733271175658,0.475722,96035.0,96034.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1733271175855,0.475722,96035.0,96034.0,0.05214299]
["bitfinex-derivatives","BTCF0:USTF0",1733271176655,0.3608,96035.0,96034.0,0.05214299]
["bitfinex-derivatives","BTCF0:USTF0",1733271176867,0.02953212,96037.0,96036.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1733271177051,0.147,96041.0,96034.0,0.00111999]
["bitfinex-derivatives","BTCF0:USTF0",1733271177360,0.147,96041.0,96040.0,0.05213899]
["bitfinex-derivatives","BTCF0:USTF0",1733271177961,0.51947836,96044.0,96043.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1733271178262,0.51947836,96044.0,96043.0,0.05213799]
["bitfinex-derivatives","BTCF0:USTF0",1733271178263,0.66591835,96044.0,96043.0,0.05213799]
["bitfinex-derivatives","BTCF0:USTF0",1733271178854,0.61390135,96044.0,96043.0,0.05213799]
["bitfinex-derivatives","BTCF0:USTF0",1733271179957,0.17654135,96044.0,96043.0,0.05213799]
["bitfinex-derivatives","BTCF0:USTF0",1733271180652,0.17654135,96044.0,96043.0,0.05313799]
["bitfinex-derivatives","BTCF0:USTF0",1733271181861,0.02954135,96044.0,96043.0,0.05313799]
["bitfinex-derivatives","BTCF0:USTF0",1733271182060,0.147,96046.0,96045.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1733271182454,0.3907624,96047.0,96046.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1733271182861,0.3907624,96047.0,96046.0,0.05213699]
["bitfinex-derivatives","BTCF0:USTF0",1733271183164,0.06829125,96056.0,96055.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1733271183459,0.21529125,96060.0,96055.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1733271183460,0.147,96060.0,96058.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1733271183863,0.147,96060.0,96058.0,0.05212999]
["bitfinex-derivatives","BTCF0:USTF0",1733271184167,0.1766229,96060.0,96059.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1733271184555,0.147,96060.0,96059.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1733271184851,0.43744,96061.0,96060.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1733271184852,0.61375364,96061.0,96060.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1733271185364,0.61375364,96061.0,96060.0,0.05212899]
["bitfinex-derivatives","BTCF0:USTF0",1733271186158,0.46675364,96061.0,96060.0,0.05212899]
["bitfinex-derivatives","BTCF0:USTF0",1733271186360,0.61375364,96061.0,96060.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1733271186659,0.61375364,96061.0,96060.0,0.00111999]
["bitfinex-derivatives","BTCF0:USTF0",1733271191758,0.46675364,96061.0,96060.0,0.00111999]
["bitfinex-derivatives","BTCF0:USTF0",1733271192068,0.61371364,96061.0,96060.0,0.00111999]
["bitfinex-derivatives","BTCF0:USTF0",1733271192261,0.97451364,96061.0,96060.0,0.00111999]
["bitfinex-derivatives","BTCF0:USTF0",1733271194060,1.02652264,96061.0,96060.0,0.00111999]
["bitfinex-derivatives","BTCF0:USTF0",1733271195365,0.9446341,96061.0,96060.0,0.00111999]
["bitfinex-derivatives","BTCF0:USTF0",1733271196665,0.9446341,96061.0,96060.0,0.05312899]
["bitfinex-derivatives","BTCF0:USTF0",1733271196860,0.7976741,96061.0,96060.0,0.05312899]
["bitfinex-derivatives","BTCF0:USTF0",1733271197062,0.9446341,96061.0,96060.0,0.05312899]
["bitfinex-derivatives","BTCF0:USTF0",1733271197782,0.7456651,96061.0,96060.0,0.05312899]
["bitfinex-derivatives","BTCF0:USTF0",1733271197959,0.5318251,96061.0,96060.0,0.05312899]
["bitfinex-derivatives","BTCF0:USTF0",1733271198569,0.8926251,96061.0,96060.0,0.05312899]
["bitfinex-derivatives","BTCF0:USTF0",1733271200274,0.7456651,96061.0,96060.0,0.05312899]
["bitfinex-derivatives","BTCF0:USTF0",1733271200465,0.8899451,96061.0,96060.0,0.05312899]
["bitfinex-derivatives","BTCF0:USTF0",1733271200772,0.5291451,96061.0,96060.0,0.05312899]
["bitfinex-derivatives","BTCF0:USTF0",1733271200970,0.8899451,96061.0,96060.0,0.05312899]
["bitfinex-derivatives","BTCF0:USTF0",1733271201168,0.5291451,96061.0,96060.0,0.05312899]
["bitfinex-derivatives","BTCF0:USTF0",1733271202075,0.02931364,96061.0,96060.0,0.05312899]
["bitfinex-derivatives","BTCF0:USTF0",1733271202371,0.14428,96061.0,96060.0,0.05312899]
["bitfinex-derivatives","BTCF0:USTF0",1733271203668,0.50508,96061.0,96060.0,0.05312899]
["bitfinex-derivatives","BTCF0:USTF0",1733271206273,0.14428,96061.0,96060.0,0.05312899]
["bitfinex-derivatives","BTCF0:USTF0",1733271207071,0.052008,96062.0,96061.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1733271207272,0.14428,96062.0,96061.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1733271207471,0.14428,96062.0,96061.0,0.05212899]
["bitfinex-derivatives","BTCF0:USTF0",1733271208065,0.14428,96062.0,96061.0,0.05312899]
["bitfinex-derivatives","BTCF0:USTF0",1733271212375,0.02975998,96063.0,96062.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1733271212571,0.36091512,96065.0,96064.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1733271212783,0.00011512,96065.0,96064.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1733271212971,0.0306631,96065.0,96064.0,0.05212699]
["bitfinex-derivatives","BTCF0:USTF0",1733271213275,0.00011512,96065.0,96064.0,0.05212699]
["bitfinex-derivatives","BTCF0:USTF0",1733271214572,0.00011512,96065.0,96064.0,0.05312699]
["bitfinex-derivatives","BTCF0:USTF0",1733271215178,0.00011512,96065.0,96064.0,0.05212699]
["bitfinex-derivatives","BTCF0:USTF0",1733271215773,0.00011512,96065.0,96064.0,0.05312699]
["bitfinex-derivatives","BTCF0:USTF0",1733271215973,0.00011512,96065.0,96064.0,0.05412699]
["bitfinex-derivatives","BTCF0:USTF0",1733271216578,0.00011512,96065.0,96064.0,0.00211999]
["bitfinex-derivatives","BTCF0:USTF0",1733271216579,0.14439512,96065.0,96064.0,0.00211999]
["bitfinex-derivatives","BTCF0:USTF0",1733271217368,0.14439512,96065.0,96064.0,0.00111999]
["bitfinex-derivatives","BTCF0:USTF0",1733271218481,0.14439512,96065.0,96064.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1733271218777,0.14439512,96065.0,96064.0,0.05212699]
["bitfinex-derivatives","BTCF0:USTF0",1733271218981,0.00011512,96065.0,96064.0,0.05212699]
["bitfinex-derivatives","BTCF0:USTF0",1733271224279,0.05212112,96065.0,96064.0,0.05212699]
["bitfinex-derivatives","BTCF0:USTF0",1733271225278,0.3608,96067.0,96064.0,0.05212699]
["bitfinex-derivatives","BTCF0:USTF0",1733271225279,0.33279876,96067.0,96064.0,0.05212699]
["bitfinex-derivatives","BTCF0:USTF0",1733271225484,0.052006,96065.0,96064.0,0.05212699]
["bitfinex-derivatives","BTCF0:USTF0",1733271225682,0.052006,96065.0,96064.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1733271227290,0.052009,96062.0,96061.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1733271227983,0.33279876,96067.0,96057.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1733271227984,0.052011,96058.0,96057.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1733271228184,0.412811,96058.0,96057.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1733271228486,0.412851,96058.0,96057.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1733271229285,0.412851,96058.0,96049.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733271229286,0.052015,96053.0,96052.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1733271229694,0.052055,96053.0,96052.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1733271230194,4e-05,96053.0,96052.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1733271230783,0.052053,96053.0,96052.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1733271230992,0.08180377,96053.0,96052.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1733271231986,0.052017,96048.0,96047.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1733271232397,4e-05,96048.0,96039.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733271232593,4e-05,96048.0,96028.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1733271232594,4e-05,96048.0,96043.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1733271232797,0.052018,96044.0,96043.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1733271233289,0.06829125,96049.0,96048.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1733271233599,0.052015,96049.0,96048.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1733271236592,0.05202,96040.0,96039.0,0.06242]
["bitfinex-derivatives","BTCF0:USTF0",1733271236787,0.05202,96040.0,96039.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1733271237389,0.052024,96035.0,96034.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1733271237799,0.052064,96035.0,96034.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1733271238894,0.052064,96035.0,96034.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1733271239295,0.08193017,96035.0,96034.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1733271240498,0.08193017,96035.0,96034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733271240900,0.44273017,96035.0,96034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733271245803,0.052026,96028.0,96027.0,0.00011001]
["bitfinex-derivatives","BTCF0:USTF0",1733271246003,0.561626,96028.0,96027.0,0.00011001]
["bitfinex-derivatives","BTCF0:USTF0",1733271246202,0.561666,96028.0,96027.0,0.00011001]
["bitfinex-derivatives","BTCF0:USTF0",1733271246606,0.561666,96028.0,96027.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733271246804,0.561666,96028.0,96018.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733271246805,0.052031,96019.0,96018.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733271247011,0.052031,96019.0,96009.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733271247012,0.052036,96010.0,96009.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733271247208,0.052038,96006.0,96002.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733271247518,0.052038,96006.0,95999.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733271247519,0.052078,96006.0,95996.0,0.095343]
["bitfinex-derivatives","BTCF0:USTF0",1733271247807,0.052078,96006.0,96005.0,0.00167168]
["bitfinex-derivatives","BTCF0:USTF0",1733271248904,0.052078,96006.0,96005.0,0.00010963]
["bitfinex-derivatives","BTCF0:USTF0",1733271249314,0.41301127,96006.0,96005.0,0.00010963]
["bitfinex-derivatives","BTCF0:USTF0",1733271249504,0.052043,95997.0,95996.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733271249704,0.561643,95997.0,95987.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733271249904,0.561643,95997.0,95979.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733271249905,0.052051,95982.0,95980.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733271250106,0.052051,95982.0,95980.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1733271250307,4e-05,95981.0,95980.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1733271250512,0.052052,95980.0,95979.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733271250705,0.052052,95980.0,95979.0,0.0318779]
["bitfinex-derivatives","BTCF0:USTF0",1733271250900,0.052092,95980.0,95979.0,0.0318779]
["bitfinex-derivatives","BTCF0:USTF0",1733271251615,0.034092,95980.0,95979.0,0.0318779]
["bitfinex-derivatives","BTCF0:USTF0",1733271252402,0.0638069,95980.0,95979.0,0.0318779]
["bitfinex-derivatives","BTCF0:USTF0",1733271252608,0.034092,95980.0,95979.0,0.0318779]
["bitfinex-derivatives","BTCF0:USTF0",1733271252912,4e-05,95980.0,95979.0,0.0318779]
["bitfinex-derivatives","BTCF0:USTF0",1733271253101,4e-05,95980.0,95979.0,0.0498779]
["bitfinex-derivatives","BTCF0:USTF0",1733271253102,0.00204,95980.0,95979.0,0.0498779]
["bitfinex-derivatives","BTCF0:USTF0",1733271253302,0.052045,95994.0,95980.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1733271253509,0.15335251,95995.0,95988.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1733271253808,0.052044,95994.0,95993.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1733271255319,0.15564,95995.0,95994.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1733271255510,0.001,95995.0,95994.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1733271255704,0.001,95995.0,95994.0,0.05220499]
["bitfinex-derivatives","BTCF0:USTF0",1733271256104,0.3608,95997.0,95994.0,0.05220499]
["bitfinex-derivatives","BTCF0:USTF0",1733271256315,0.3608,95997.0,95995.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1733271256513,0.39144825,95997.0,95995.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1733271256917,0.44349125,95997.0,95996.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1733271257417,0.052043,95997.0,95996.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1733271258215,0.15468,96000.0,95997.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1733271258416,0.206721,96000.0,95997.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1733271258615,0.206721,96000.0,95999.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1733271258812,0.23727911,96000.0,95999.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1733271259314,0.3608,96005.0,96004.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1733271259516,0.39063705,96005.0,96004.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1733271259717,0.39063705,96005.0,96004.0,0.05219899]
["bitfinex-derivatives","BTCF0:USTF0",1733271260016,0.00013327,96006.0,96004.0,0.41299899]
["bitfinex-derivatives","BTCF0:USTF0",1733271260419,0.00013327,96006.0,96005.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1733271263616,0.00013327,96006.0,96005.0,0.00115999]
["bitfinex-derivatives","BTCF0:USTF0",1733271263818,0.00013327,96006.0,96005.0,0.00215999]
["bitfinex-derivatives","BTCF0:USTF0",1733271264216,0.00013327,96006.0,96005.0,0.00115999]
["bitfinex-derivatives","BTCF0:USTF0",1733271266725,0.00013327,96006.0,96005.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1733271266918,0.00013327,96006.0,96005.0,0.00115999]
["bitfinex-derivatives","BTCF0:USTF0",1733271267723,0.00013327,96006.0,96005.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1733271268219,0.03052688,96006.0,96005.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1733271268717,0.00013327,96006.0,96005.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1733271269927,0.41297127,96006.0,96005.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1733271270221,0.41297127,96006.0,96005.0,0.05219799]
["bitfinex-derivatives","BTCF0:USTF0",1733271271215,0.41297127,96006.0,96005.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1733271274027,0.41397127,96006.0,96005.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1733271274528,0.41397127,96006.0,96005.0,0.05219799]
["bitfinex-derivatives","BTCF0:USTF0",1733271276121,0.36093327,96006.0,96005.0,0.05219799]
["bitfinex-derivatives","BTCF0:USTF0",1733271276428,0.36593327,96006.0,96005.0,0.05219799]
["bitfinex-derivatives","BTCF0:USTF0",1733271276928,0.36093327,96006.0,96005.0,0.05319799]
["bitfinex-derivatives","BTCF0:USTF0",1733271277729,0.00013327,96006.0,96005.0,0.05319799]
["bitfinex-derivatives","BTCF0:USTF0",1733271278230,0.00013327,96006.0,96005.0,0.05419799]
["bitfinex-derivatives","BTCF0:USTF0",1733271279928,0.00013327,96006.0,96005.0,0.05319799]
["bitfinex-derivatives","BTCF0:USTF0",1733271280829,0.00013327,96006.0,96005.0,0.05419799]
["bitfinex-derivatives","BTCF0:USTF0",1733271281227,0.00013327,96006.0,96005.0,0.05619799]
["bitfinex-derivatives","BTCF0:USTF0",1733271282234,0.05217127,96006.0,96005.0,0.05519799]
["bitfinex-derivatives","BTCF0:USTF0",1733271282526,0.05217127,96006.0,96005.0,0.05319799]
["bitfinex-derivatives","BTCF0:USTF0",1733271282527,0.11477127,96006.0,96005.0,0.05319799]
["bitfinex-derivatives","BTCF0:USTF0",1733271282731,0.11477127,96006.0,96005.0,0.05519799]
["bitfinex-derivatives","BTCF0:USTF0",1733271283130,0.11477127,96006.0,96005.0,0.05319799]
["bitfinex-derivatives","BTCF0:USTF0",1733271283520,0.11477127,96006.0,96005.0,0.05219799]
["bitfinex-derivatives","BTCF0:USTF0",1733271283521,0.03414676,96006.0,96005.0,0.05219799]
["bitfinex-derivatives","BTCF0:USTF0",1733271283929,0.03614676,96006.0,96005.0,0.05219799]
["bitfinex-derivatives","BTCF0:USTF0",1733271284433,0.08818476,96006.0,96005.0,0.05219799]
["bitfinex-derivatives","BTCF0:USTF0",1733271287630,0.085038,96006.0,96005.0,0.05219799]
["bitfinex-derivatives","BTCF0:USTF0",1733271289139,0.054038,96006.0,96005.0,0.05219799]
["bitfinex-derivatives","BTCF0:USTF0",1733271294541,0.054038,96006.0,96005.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1733271297042,0.054038,96006.0,96005.0,0.05219799]
["bitfinex-derivatives","BTCF0:USTF0",1733271298031,0.054038,96006.0,96005.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1733271300142,0.054038,96006.0,96005.0,0.05219799]
["bitfinex-derivatives","BTCF0:USTF0",1733271301642,0.002,96006.0,96005.0,0.05219799]
["bitfinex-derivatives","BTCF0:USTF0",1733271301942,0.3608,96027.0,96013.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1733271302145,0.052032,96017.0,96013.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1733271302335,0.02970455,96015.0,96013.0,0.05219399]
["bitfinex-derivatives","BTCF0:USTF0",1733271302945,0.02970455,96015.0,96013.0,0.41299399]
["bitfinex-derivatives","BTCF0:USTF0",1733271303140,0.052031,96020.0,96013.0,0.41299399]
["bitfinex-derivatives","BTCF0:USTF0",1733271303447,0.00608277,96014.0,96013.0,0.41299399]
["bitfinex-derivatives","BTCF0:USTF0",1733271303844,0.00908277,96014.0,96013.0,0.41299399]
["bitfinex-derivatives","BTCF0:USTF0",1733271304345,0.00908277,96014.0,96013.0,0.05219399]
["bitfinex-derivatives","BTCF0:USTF0",1733271304845,0.00608277,96014.0,96013.0,0.05219399]
["bitfinex-derivatives","BTCF0:USTF0",1733271305048,8.277e-05,96014.0,96013.0,0.05219399]
["bitfinex-derivatives","BTCF0:USTF0",1733271305252,0.00108277,96014.0,96013.0,0.05219399]
["bitfinex-derivatives","BTCF0:USTF0",1733271306247,0.00108277,96014.0,96013.0,0.41299399]
["bitfinex-derivatives","BTCF0:USTF0",1733271308848,0.05311677,96014.0,96013.0,0.05219399]
["bitfinex-derivatives","BTCF0:USTF0",1733271310241,0.05311677,96014.0,96013.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1733271310443,0.20311677,96014.0,96013.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1733271310643,0.052041,96001.0,96000.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733271310852,0.052043,95997.0,95996.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1733271311054,0.052044,95994.0,95991.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733271311244,0.052044,95994.0,95989.0,0.03122656]
["bitfinex-derivatives","BTCF0:USTF0",1733271311245,0.052044,95994.0,95989.0,0.02082656]
["bitfinex-derivatives","BTCF0:USTF0",1733271311443,0.052044,95994.0,95987.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1733271311444,0.052084,95994.0,95987.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1733271311648,0.052084,95994.0,95987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733271311950,0.052084,95994.0,95993.0,0.05220499]
["bitfinex-derivatives","BTCF0:USTF0",1733271312153,0.08260543,95994.0,95993.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1733271312643,0.08260543,95994.0,95993.0,0.00515999]
["bitfinex-derivatives","BTCF0:USTF0",1733271314258,0.08260543,95994.0,95993.0,0.060046]
["bitfinex-derivatives","BTCF0:USTF0",1733271315453,7.73e-05,95994.0,95993.0,0.060046]
["bitfinex-derivatives","BTCF0:USTF0",1733271315652,0.052044,95994.0,95993.0,0.060046]
["bitfinex-derivatives","BTCF0:USTF0",1733271316051,0.052044,95994.0,95993.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733271316652,0.08228994,95994.0,95993.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733271317661,0.08228994,95994.0,95985.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733271317662,0.052049,95986.0,95985.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733271317859,0.052049,95986.0,95981.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1733271317860,0.052051,95982.0,95981.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1733271318055,0.052052,95980.0,95976.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1733271318255,0.052052,95980.0,95977.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1733271318557,0.052092,95980.0,95975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733271318859,0.052092,95980.0,95974.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733271319758,0.053092,95980.0,95979.0,0.0080779]
["bitfinex-derivatives","BTCF0:USTF0",1733271319951,0.08252081,95980.0,95979.0,0.0080779]
["bitfinex-derivatives","BTCF0:USTF0",1733271320357,0.08252081,95980.0,95979.0,0.0120779]
["bitfinex-derivatives","BTCF0:USTF0",1733271322758,0.08252081,95980.0,95974.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733271322954,0.052059,95968.0,95967.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733271323153,0.052062,95962.0,95961.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733271323359,0.052063,95960.0,95959.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1733271323765,0.052103,95960.0,95959.0,0.05214385]
["bitfinex-derivatives","BTCF0:USTF0",1733271324070,4e-05,95960.0,95959.0,0.05214385]
["bitfinex-derivatives","BTCF0:USTF0",1733271324564,0.3608,95962.0,95961.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1733271324565,0.3618,95962.0,95961.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1733271324759,0.39229109,95962.0,95961.0,0.060023]
["bitfinex-derivatives","BTCF0:USTF0",1733271324964,0.39229109,95962.0,95961.0,0.06010301]
["bitfinex-derivatives","BTCF0:USTF0",1733271325161,0.39129109,95962.0,95961.0,0.05214301]
["bitfinex-derivatives","BTCF0:USTF0",1733271325563,0.3608,95962.0,95961.0,0.05214301]
["bitfinex-derivatives","BTCF0:USTF0",1733271325862,0.3608,95962.0,95961.0,0.05514301]
["bitfinex-derivatives","BTCF0:USTF0",1733271326664,4e-05,95968.0,95967.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1733271327165,4e-05,95968.0,95967.0,0.05214001]
["bitfinex-derivatives","BTCF0:USTF0",1733271328064,4e-05,95968.0,95967.0,0.14744001]
["bitfinex-derivatives","BTCF0:USTF0",1733271329070,0.448,95995.0,95967.0,0.25164195]
["bitfinex-derivatives","BTCF0:USTF0",1733271329374,0.49020401,95995.0,95994.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1733271329667,0.637644,95995.0,95994.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1733271329870,0.13479559,96000.0,95999.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1733271329871,0.10419559,96000.0,95999.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1733271330074,0.00156337,96006.0,96001.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1733271330075,0.148,96002.0,96001.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1733271330269,0.148,96002.0,95998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733271330270,0.00156337,96006.0,96005.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1733271330668,0.00156337,96006.0,96005.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1733271331472,0.00756337,96006.0,96005.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1733271332371,0.00756337,96006.0,96005.0,0.05328748]
["bitfinex-derivatives","BTCF0:USTF0",1733271332578,0.00456337,96006.0,96005.0,0.05228748]
["bitfinex-derivatives","BTCF0:USTF0",1733271333284,0.004,96006.0,96005.0,0.05228748]
["bitfinex-derivatives","BTCF0:USTF0",1733271344587,0.39056489,96016.0,96005.0,0.00024848]
["bitfinex-derivatives","BTCF0:USTF0",1733271344588,0.36652668,96016.0,96005.0,0.00024848]
["bitfinex-derivatives","BTCF0:USTF0",1733271344889,0.052037,96010.0,96009.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1733271345483,0.36652668,96016.0,96005.0,0.00024848]
["bitfinex-derivatives","BTCF0:USTF0",1733271345689,0.36652668,96016.0,96005.0,0.05228748]
["bitfinex-derivatives","BTCF0:USTF0",1733271345690,0.052039,96006.0,96005.0,0.05228748]
["bitfinex-derivatives","BTCF0:USTF0",1733271345883,0.052079,96006.0,96005.0,0.05228748]
["bitfinex-derivatives","BTCF0:USTF0",1733271346390,0.052079,96006.0,96005.0,0.00024848]
["bitfinex-derivatives","BTCF0:USTF0",1733271346893,0.052079,96006.0,96005.0,0.05228748]
["bitfinex-derivatives","BTCF0:USTF0",1733271347687,0.055079,96006.0,96005.0,0.05228748]
["bitfinex-derivatives","BTCF0:USTF0",1733271347885,0.08525586,96006.0,96005.0,0.00024848]
["bitfinex-derivatives","BTCF0:USTF0",1733271348687,0.08325586,96006.0,96005.0,0.05228748]
["bitfinex-derivatives","BTCF0:USTF0",1733271348890,0.08625586,96006.0,96005.0,0.05228748]
["bitfinex-derivatives","BTCF0:USTF0",1733271350190,0.03421686,96006.0,96005.0,0.05228748]
["bitfinex-derivatives","BTCF0:USTF0",1733271350584,0.08625586,96006.0,96005.0,0.05228748]
["bitfinex-derivatives","BTCF0:USTF0",1733271351098,0.08725586,96006.0,96005.0,0.05228748]
["bitfinex-derivatives","BTCF0:USTF0",1733271351492,0.08625586,96006.0,96005.0,0.05228748]
["bitfinex-derivatives","BTCF0:USTF0",1733271351695,0.08825586,96006.0,96005.0,0.05228748]
["bitfinex-derivatives","BTCF0:USTF0",1733271353799,0.03621686,96006.0,96005.0,0.05228748]
["bitfinex-derivatives","BTCF0:USTF0",1733271354095,0.08825586,96006.0,96005.0,0.00024848]
["bitfinex-derivatives","BTCF0:USTF0",1733271354298,0.18195586,96006.0,96005.0,0.00024848]
["bitfinex-derivatives","BTCF0:USTF0",1733271357200,0.18395586,96006.0,96005.0,0.00124848]
["bitfinex-derivatives","BTCF0:USTF0",1733271358099,0.13291686,96006.0,95996.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733271358309,0.412844,95997.0,95996.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733271358600,0.412844,95997.0,95989.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1733271358601,0.052049,95990.0,95989.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1733271358803,0.052052,95985.0,95984.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1733271359198,4e-05,95985.0,95984.0,0.05217442]
["bitfinex-derivatives","BTCF0:USTF0",1733271359996,0.052092,95985.0,95984.0,0.05217442]
["bitfinex-derivatives","BTCF0:USTF0",1733271360193,0.052092,95985.0,95984.0,0.00012342]
["bitfinex-derivatives","BTCF0:USTF0",1733271360399,0.202612,95985.0,95984.0,0.00212342]
["bitfinex-derivatives","BTCF0:USTF0",1733271360702,0.23263787,95985.0,95984.0,0.00212342]
["bitfinex-derivatives","BTCF0:USTF0",1733271361007,0.23263787,95985.0,95984.0,0.00512342]
["bitfinex-derivatives","BTCF0:USTF0",1733271361999,0.23263787,95985.0,95984.0,0.00212342]
["bitfinex-derivatives","BTCF0:USTF0",1733271362305,0.23663787,95985.0,95984.0,0.00212342]
["bitfinex-derivatives","BTCF0:USTF0",1733271362702,0.23563787,95985.0,95984.0,0.00012342]
["bitfinex-derivatives","BTCF0:USTF0",1733271362897,0.24363787,95985.0,95984.0,0.00112342]
["bitfinex-derivatives","BTCF0:USTF0",1733271363292,0.23563787,95985.0,95984.0,0.00012342]
["bitfinex-derivatives","BTCF0:USTF0",1733271363501,0.24363787,95985.0,95984.0,0.00112342]
["bitfinex-derivatives","BTCF0:USTF0",1733271363801,0.24363787,95985.0,95984.0,0.05317542]
["bitfinex-derivatives","BTCF0:USTF0",1733271364303,0.24363787,95985.0,95984.0,0.00112342]
["bitfinex-derivatives","BTCF0:USTF0",1733271365803,0.09411787,95985.0,95984.0,0.00112342]
["bitfinex-derivatives","BTCF0:USTF0",1733271366004,0.24367787,95985.0,95984.0,0.00112342]
["bitfinex-derivatives","BTCF0:USTF0",1733271368404,0.052057,95976.0,95975.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733271368597,0.052057,95976.0,95972.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733271368598,0.052062,95967.0,95966.0,0.01196271]
["bitfinex-derivatives","BTCF0:USTF0",1733271368795,0.052062,95967.0,95966.0,0.00156271]
["bitfinex-derivatives","BTCF0:USTF0",1733271368999,0.052102,95967.0,95966.0,0.00156271]
["bitfinex-derivatives","BTCF0:USTF0",1733271369208,0.201662,95967.0,95966.0,0.00156271]
["bitfinex-derivatives","BTCF0:USTF0",1733271369398,0.201662,95967.0,95966.0,0.00168332]
["bitfinex-derivatives","BTCF0:USTF0",1733271370003,0.201662,95967.0,95966.0,0.00268332]
["bitfinex-derivatives","BTCF0:USTF0",1733271370202,0.201662,95967.0,95966.0,0.00468332]
["bitfinex-derivatives","BTCF0:USTF0",1733271371305,0.201662,95967.0,95966.0,0.00312061]
["bitfinex-derivatives","BTCF0:USTF0",1733271372511,0.2012933,95967.0,95966.0,0.00312061]
["bitfinex-derivatives","BTCF0:USTF0",1733271375499,0.2012933,95967.0,95966.0,0.00212061]
["bitfinex-derivatives","BTCF0:USTF0",1733271376505,0.2340933,95967.0,95966.0,0.00212061]
["bitfinex-derivatives","BTCF0:USTF0",1733271383415,0.2340933,95967.0,95957.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733271383416,0.052069,95958.0,95957.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733271383629,0.052069,95958.0,95948.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733271383630,0.052073,95949.0,95948.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733271383925,0.562553,95949.0,95948.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733271384414,0.56262753,95949.0,95948.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733271386017,0.052078,95942.0,95941.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733271386218,0.052081,95938.0,95937.0,8.314e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733271386413,0.201761,95938.0,95937.0,8.314e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733271386722,0.201801,95938.0,95937.0,8.314e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733271389109,0.201801,95938.0,95937.0,0.00508314]
["bitfinex-derivatives","BTCF0:USTF0",1733271389110,0.202801,95938.0,95937.0,0.00508314]
["bitfinex-derivatives","BTCF0:USTF0",1733271390120,0.202801,95938.0,95928.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733271390121,0.052086,95929.0,95928.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733271390315,0.052086,95929.0,95918.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733271390316,0.052089,95922.0,95921.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733271390513,0.052095,95912.0,95910.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733271390719,0.3608,95911.0,95901.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1733271390920,0.3608,95902.0,95901.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1733271391117,0.36084,95902.0,95901.0,0.09588262]
["bitfinex-derivatives","BTCF0:USTF0",1733271392218,0.36184,95902.0,95901.0,0.10288262]
["bitfinex-derivatives","BTCF0:USTF0",1733271392419,0.36284,95902.0,95901.0,0.10288262]
["bitfinex-derivatives","BTCF0:USTF0",1733271393016,0.00204,95902.0,95901.0,0.10288262]
["bitfinex-derivatives","BTCF0:USTF0",1733271393722,0.00204,95902.0,95901.0,0.15498262]
["bitfinex-derivatives","BTCF0:USTF0",1733271394116,0.052096,95909.0,95908.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1733271395025,0.052096,95909.0,95908.0,0.05217701]
["bitfinex-derivatives","BTCF0:USTF0",1733271395417,0.14972,95917.0,95908.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733271395622,0.201812,95917.0,95916.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1733271395817,0.201812,95917.0,95916.0,0.05217301]
["bitfinex-derivatives","BTCF0:USTF0",1733271397130,0.052092,95917.0,95916.0,0.05217301]
["bitfinex-derivatives","BTCF0:USTF0",1733271398225,0.052092,95917.0,95916.0,0.05417301]
["bitfinex-derivatives","BTCF0:USTF0",1733271398422,0.052092,95917.0,95916.0,0.05617301]
["bitfinex-derivatives","BTCF0:USTF0",1733271399822,0.052092,95917.0,95916.0,0.00408001]
["bitfinex-derivatives","BTCF0:USTF0",1733271401321,0.3608,95918.0,95917.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1733271401526,0.412891,95918.0,95917.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1733271401727,0.412891,95918.0,95917.0,0.05217201]
["bitfinex-derivatives","BTCF0:USTF0",1733271402418,0.33045127,95918.0,95917.0,0.05317201]
["bitfinex-derivatives","BTCF0:USTF0",1733271403134,0.33045127,95918.0,95917.0,0.05417201]
["bitfinex-derivatives","BTCF0:USTF0",1733271403631,0.48017127,95918.0,95917.0,0.05417201]
["bitfinex-derivatives","BTCF0:USTF0",1733271404033,0.42808027,95918.0,95917.0,0.05417201]
["bitfinex-derivatives","BTCF0:USTF0",1733271405527,0.48017127,95918.0,95917.0,0.05417201]
["bitfinex-derivatives","BTCF0:USTF0",1733271408030,0.0104,95921.0,95920.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1733271408236,0.3608,95948.0,95943.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1733271408237,0.052077,95944.0,95943.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1733271408530,0.1454,95945.0,95944.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1733271408725,0.052076,95946.0,95945.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1733271409137,0.052076,95946.0,95945.0,0.05215701]
["bitfinex-derivatives","BTCF0:USTF0",1733271409739,0.052076,95946.0,95945.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733271410126,0.197476,95946.0,95945.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733271411337,0.203476,95946.0,95945.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1733271411644,0.052082,95935.0,95934.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733271411835,0.052082,95935.0,95923.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733271411836,0.052088,95924.0,95923.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733271412129,0.052088,95924.0,95916.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1733271412130,0.052092,95916.0,95913.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1733271412337,0.412893,95914.0,95913.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1733271412527,0.412933,95914.0,95913.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1733271413525,0.412933,95914.0,95910.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1733271413526,0.052095,95911.0,95910.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1733271413731,0.052095,95910.0,95909.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733271414227,0.052135,95910.0,95909.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733271415137,0.052135,95910.0,95909.0,0.082396]
["bitfinex-derivatives","BTCF0:USTF0",1733271415437,4e-05,95910.0,95909.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733271415632,0.053135,95910.0,95909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733271416536,0.053135,95910.0,95909.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733271420244,0.053135,95910.0,95909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733271420245,0.054135,95910.0,95909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733271420443,0.084635,95910.0,95909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733271420941,0.083635,95910.0,95909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733271421242,0.052099,95903.0,95902.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733271421442,0.052099,95903.0,95901.0,8.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733271421443,0.0521,95902.0,95901.0,8.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733271421743,0.08534,95902.0,95901.0,8.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733271422642,0.52338,95902.0,95901.0,8.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733271422854,0.52338,95902.0,95893.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733271422855,0.052103,95895.0,95893.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733271423150,0.052112,95880.0,95879.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733271423441,0.052112,95880.0,95872.0,0.01196426]
["bitfinex-derivatives","BTCF0:USTF0",1733271423442,0.052115,95873.0,95872.0,0.00156426]
["bitfinex-derivatives","BTCF0:USTF0",1733271423838,0.052115,95873.0,95872.0,0.00165756]
["bitfinex-derivatives","BTCF0:USTF0",1733271424546,0.052155,95873.0,95872.0,0.00165756]
["bitfinex-derivatives","BTCF0:USTF0",1733271424742,0.08177215,95873.0,95872.0,0.00165756]
["bitfinex-derivatives","BTCF0:USTF0",1733271424942,0.08177215,95873.0,95872.0,9.33e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733271426855,0.02965715,95873.0,95872.0,0.0522093]
["bitfinex-derivatives","BTCF0:USTF0",1733271427564,4e-05,95873.0,95872.0,0.0522093]
["bitfinex-derivatives","BTCF0:USTF0",1733271428463,0.03080024,95882.0,95877.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1733271428761,0.14544,95885.0,95884.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1733271428960,0.052103,95896.0,95889.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1733271429155,0.3608,95900.0,95892.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1733271429156,0.14544,95894.0,95892.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1733271429360,0.197544,95894.0,95892.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1733271429564,8.822e-05,95895.0,95894.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1733271429956,8.822e-05,95895.0,95894.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1733271431352,0.05219222,95895.0,95894.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1733271431553,0.05619222,95895.0,95894.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1733271431761,0.05619222,95895.0,95894.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733271432168,0.19963222,95895.0,95894.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733271432868,0.19763222,95895.0,95894.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733271433360,0.19863222,95895.0,95894.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733271433757,0.22912342,95895.0,95894.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733271435258,0.23812342,95895.0,95894.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733271435463,0.15618448,95895.0,95894.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733271435757,0.20128848,95895.0,95894.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733271435962,0.20828848,95895.0,95894.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733271436157,0.64740848,95895.0,95894.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733271436360,0.052112,95880.0,95879.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733271436559,0.052112,95880.0,95872.0,9.33e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733271436560,0.052115,95873.0,95872.0,9.33e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733271437067,0.412915,95873.0,95872.0,9.33e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733271439566,0.44228147,95873.0,95872.0,9.33e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733271442268,0.3608,95873.0,95872.0,0.0522093]
["bitfinex-derivatives","BTCF0:USTF0",1733271443357,0.14388,95874.0,95872.0,9.33e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733271443580,0.14388,95874.0,95873.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1733271443867,0.14388,95874.0,95873.0,0.083256]
["bitfinex-derivatives","BTCF0:USTF0",1733271444663,0.09388,95874.0,95873.0,0.114756]
["bitfinex-derivatives","BTCF0:USTF0",1733271445070,0.072913,95877.0,95876.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1733271445374,0.072913,95877.0,95876.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1733271445868,0.0208,95877.0,95876.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1733271446371,0.0218,95877.0,95876.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1733271447568,0.0238,95877.0,95876.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1733271449678,0.0228,95877.0,95876.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1733271449969,0.0228,95877.0,95876.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1733271450473,0.0208,95877.0,95876.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1733271450873,0.0208,95877.0,95876.0,0.413954]
["bitfinex-derivatives","BTCF0:USTF0",1733271451362,0.00016405,95880.0,95879.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733271451876,0.00016405,95880.0,95879.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1733271454470,0.00116405,95880.0,95879.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1733271454781,0.00116405,95880.0,95879.0,0.055152]
["bitfinex-derivatives","BTCF0:USTF0",1733271455470,0.00216405,95880.0,95879.0,0.056152]
["bitfinex-derivatives","BTCF0:USTF0",1733271456570,0.00216405,95880.0,95879.0,0.058152]
["bitfinex-derivatives","BTCF0:USTF0",1733271457170,0.00116405,95880.0,95879.0,0.058152]
["bitfinex-derivatives","BTCF0:USTF0",1733271457383,0.00216405,95880.0,95879.0,0.418952]
["bitfinex-derivatives","BTCF0:USTF0",1733271457675,0.14388,95899.0,95879.0,0.47113758]
["bitfinex-derivatives","BTCF0:USTF0",1733271457871,0.14388,95899.0,95898.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1733271458068,4e-05,95902.0,95898.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733271458283,4e-05,95902.0,95901.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733271458284,0.14392,95902.0,95901.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733271458583,0.14392,95902.0,95901.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1733271458770,0.19602,95902.0,95901.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733271460079,0.052109,95884.0,95883.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733271460276,0.556789,95884.0,95883.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1733271460482,0.556829,95884.0,95883.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1733271461075,0.50472,95884.0,95883.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1733271461384,0.50572,95884.0,95883.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1733271461571,0.58858738,95884.0,95883.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1733271461771,0.58858738,95884.0,95883.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733271462586,0.58758738,95884.0,95883.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733271463177,0.58858738,95884.0,95883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733271463484,0.50812296,95884.0,95874.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733271463778,0.61327855,95884.0,95883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733271463974,0.50908296,95884.0,95883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733271464375,0.05211,95883.0,95882.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1733271464775,0.19599,95883.0,95882.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1733271466286,0.19799,95883.0,95882.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1733271466671,0.19899,95883.0,95882.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1733271468185,0.14688,95883.0,95882.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1733271468384,0.14656,95883.0,95882.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1733271469774,0.05511,95883.0,95882.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1733271469977,0.55947,95883.0,95882.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1733271471277,0.41591,95883.0,95882.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1733271471586,0.55947,95883.0,95882.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1733271471782,0.55947,95883.0,95874.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733271471978,0.052115,95873.0,95872.0,9.33e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733271472174,0.195675,95873.0,95872.0,9.33e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733271473881,0.195675,95873.0,95872.0,0.0020933]
["bitfinex-derivatives","BTCF0:USTF0",1733271474587,0.199675,95873.0,95872.0,0.0020933]
["bitfinex-derivatives","BTCF0:USTF0",1733271475175,0.230475,95873.0,95872.0,0.0020933]
["bitfinex-derivatives","BTCF0:USTF0",1733271475384,0.238475,95873.0,95872.0,9.33e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733271475782,0.05212,95864.0,95863.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733271475991,0.3608,95864.0,95854.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733271476286,0.36084,95855.0,95854.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733271476690,0.412965,95855.0,95854.0,0.05224849]
["bitfinex-derivatives","BTCF0:USTF0",1733271477781,0.412965,95855.0,95854.0,0.05324849]
["bitfinex-derivatives","BTCF0:USTF0",1733271478892,0.44332245,95855.0,95854.0,0.05324849]
["bitfinex-derivatives","BTCF0:USTF0",1733271479383,0.44332245,95855.0,95854.0,0.00112349]
["bitfinex-derivatives","BTCF0:USTF0",1733271480986,0.36084,95855.0,95854.0,0.05324949]
["bitfinex-derivatives","BTCF0:USTF0",1733271481285,0.412965,95855.0,95854.0,0.05324949]
["bitfinex-derivatives","BTCF0:USTF0",1733271481493,0.36084,95855.0,95854.0,0.05324949]
["bitfinex-derivatives","BTCF0:USTF0",1733271481685,0.51608373,95855.0,95854.0,0.05324949]
["bitfinex-derivatives","BTCF0:USTF0",1733271481885,0.36084,95855.0,95854.0,0.05324949]
["bitfinex-derivatives","BTCF0:USTF0",1733271482190,0.36184,95855.0,95854.0,0.05324949]
["bitfinex-derivatives","BTCF0:USTF0",1733271483093,0.413965,95855.0,95854.0,0.05324949]
["bitfinex-derivatives","BTCF0:USTF0",1733271483290,0.413965,95855.0,95854.0,0.05224949]
["bitfinex-derivatives","BTCF0:USTF0",1733271483485,0.00104,95855.0,95854.0,0.05224949]
["bitfinex-derivatives","BTCF0:USTF0",1733271484783,0.10423559,95864.0,95863.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1733271484989,4e-05,95864.0,95863.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1733271485290,4e-05,95864.0,95863.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1733271486987,4e-05,95864.0,95863.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1733271488796,4e-05,95864.0,95863.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1733271488992,4e-05,95864.0,95863.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1733271489189,0.15525086,95864.0,95863.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1733271489797,4e-05,95864.0,95863.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1733271490295,0.15540725,95864.0,95863.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1733271490697,0.15536725,95865.0,95864.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733271490885,0.052111,95881.0,95867.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733271490886,0.15539853,95868.0,95867.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733271491087,0.1436,95876.0,95867.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733271491284,0.02945932,95875.0,95874.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1733271491600,0.02945932,95875.0,95868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733271491601,0.18631397,95878.0,95868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733271491790,0.15539236,95870.0,95869.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733271492293,0.15540014,95871.0,95869.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733271492593,0.5044,95887.0,95874.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1733271492594,0.003,95875.0,95874.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1733271493193,0.43410956,95890.0,95884.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1733271493194,0.05211,95885.0,95884.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1733271493399,0.30085983,95890.0,95884.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1733271493587,0.05211,95885.0,95884.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1733271494396,0.052107,95889.0,95888.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1733271494795,0.052107,95889.0,95883.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1733271494796,0.052111,95884.0,95883.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1733271496098,0.002,95884.0,95883.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1733271496299,0.05269273,95884.0,95883.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1733271496602,0.05369273,95884.0,95883.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1733271497195,0.10580273,95884.0,95883.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1733271497503,0.25084273,95884.0,95883.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1733271497799,0.35826508,95884.0,95883.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1733271498201,0.19873273,95884.0,95883.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1733271498597,0.05369273,95884.0,95883.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1733271499797,0.10580273,95884.0,95883.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1733271499999,0.05369273,95884.0,95883.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1733271502304,0.003,95884.0,95883.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1733271503197,0.12718431,95884.0,95883.0,0.08273049]
["bitfinex-derivatives","BTCF0:USTF0",1733271503398,0.003,95884.0,95883.0,0.08273049]
["bitfinex-derivatives","BTCF0:USTF0",1733271503605,0.003,95884.0,95883.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1733271504409,0.09610173,95884.0,95883.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1733271504703,0.09610177,95884.0,95883.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1733271504904,0.003,95884.0,95883.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1733271505602,0.12712374,95884.0,95883.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1733271505799,0.003,95884.0,95883.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1733271506200,0.12713537,95884.0,95883.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1733271506601,0.003,95884.0,95883.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1733271508615,0.12413537,95888.0,95883.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1733271508812,0.12413537,95889.0,95888.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1733271509307,0.39056389,95901.0,95889.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1733271509308,0.12413537,95891.0,95889.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1733271509507,0.12413537,95893.0,95890.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1733271509700,0.12413537,95894.0,95893.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1733271510101,0.12413537,95894.0,95893.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1733271510312,0.12413537,95895.0,95893.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733271510611,0.09309975,95895.0,95894.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1733271510915,0.03743575,95895.0,95894.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1733271511115,0.12413537,95901.0,95900.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1733271511313,0.12413537,95902.0,95900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733271511521,0.12413537,95902.0,95900.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733271511702,0.12413537,95902.0,95901.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733271511901,0.12413537,95903.0,95902.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733271512105,0.02996633,95916.0,95908.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1733271512309,0.3608,95917.0,95908.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1733271512512,0.3608,95917.0,95908.0,0.412976]
["bitfinex-derivatives","BTCF0:USTF0",1733271513609,0.1783,95922.0,95908.0,0.412976]
["bitfinex-derivatives","BTCF0:USTF0",1733271513610,0.54697305,95919.0,95908.0,0.412976]
["bitfinex-derivatives","BTCF0:USTF0",1733271514317,0.0090793,95909.0,95908.0,0.412976]
["bitfinex-derivatives","BTCF0:USTF0",1733271514619,7.93e-05,95909.0,95908.0,0.412976]
["bitfinex-derivatives","BTCF0:USTF0",1733271514916,7.93e-05,95909.0,95908.0,0.413976]
["bitfinex-derivatives","BTCF0:USTF0",1733271514917,0.0120793,95909.0,95908.0,0.413976]
["bitfinex-derivatives","BTCF0:USTF0",1733271515611,0.0080793,95909.0,95908.0,0.412976]
["bitfinex-derivatives","BTCF0:USTF0",1733271520512,0.0080793,95909.0,95908.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1733271521911,0.0601753,95909.0,95908.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1733271522618,0.21535237,95909.0,95908.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1733271522817,0.052101,95901.0,95900.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733271523013,0.052104,95895.0,95894.0,0.00011519]
["bitfinex-derivatives","BTCF0:USTF0",1733271523219,0.20724668,95895.0,95894.0,0.05221919]
["bitfinex-derivatives","BTCF0:USTF0",1733271523514,0.052104,95895.0,95894.0,0.05221919]
["bitfinex-derivatives","BTCF0:USTF0",1733271524422,0.08246646,95895.0,95894.0,0.05421919]
["bitfinex-derivatives","BTCF0:USTF0",1733271525115,0.08246646,95895.0,95894.0,0.05521919]
["bitfinex-derivatives","BTCF0:USTF0",1733271525422,0.25077305,95900.0,95894.0,0.05421919]
["bitfinex-derivatives","BTCF0:USTF0",1733271525717,0.116702,95900.0,95899.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733271525910,0.14626466,95900.0,95899.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733271526114,0.116702,95900.0,95899.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733271528316,0.117702,95900.0,95899.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733271528826,0.120702,95900.0,95899.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733271529119,0.120701,95900.0,95899.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733271529422,0.0686,95900.0,95899.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733271529825,0.21176,95900.0,95899.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733271530322,0.39799396,95900.0,95899.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733271530525,0.21176,95900.0,95899.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733271531524,0.39799396,95900.0,95899.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733271531726,0.25483396,95900.0,95899.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733271531911,0.0686,95900.0,95899.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733271534116,0.0676,95900.0,95899.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733271534429,0.0686,95900.0,95899.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733271534623,0.25483396,95900.0,95899.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733271534921,0.0676,95900.0,95899.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733271535126,0.0686,95900.0,95899.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733271535427,0.120701,95900.0,95899.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733271536524,0.22414766,95900.0,95899.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733271536712,0.22433539,95900.0,95899.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733271537313,0.22033539,95900.0,95899.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733271537624,0.22133539,95900.0,95899.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733271538117,0.22333539,95900.0,95899.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733271538921,0.18648901,95914.0,95911.0,0.0520157]
["bitfinex-derivatives","BTCF0:USTF0",1733271539122,0.0104,95937.0,95917.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1733271539324,0.0104,95945.0,95917.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1733271539325,0.15414903,95936.0,95931.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1733271539621,0.15414903,95936.0,95934.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1733271539622,0.12084903,95935.0,95934.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1733271539930,0.085382,95936.0,95934.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1733271540124,0.085382,95936.0,95932.0,0.37212]
["bitfinex-derivatives","BTCF0:USTF0",1733271540125,0.052083,95934.0,95932.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1733271540318,0.14316,95933.0,95932.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733271540520,0.1432,95933.0,95932.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733271541919,0.052086,95928.0,95927.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733271542116,0.052088,95925.0,95924.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1733271542321,0.0312,95927.0,95914.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733271542521,4e-05,95925.0,95913.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733271542723,0.0312,95927.0,95914.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1733271542724,4e-05,95915.0,95914.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1733271542931,0.052093,95917.0,95916.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1733271543920,0.02933767,95918.0,95916.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1733271544120,0.052092,95918.0,95916.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1733271544323,0.052092,95918.0,95917.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733271545220,0.053092,95918.0,95917.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733271545426,0.053092,95918.0,95917.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1733271545829,0.053092,95918.0,95917.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1733271547429,0.053092,95918.0,95917.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733271547838,0.052092,95918.0,95917.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733271548227,0.052092,95918.0,95917.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733271548525,0.053092,95918.0,95917.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733271549230,0.054092,95918.0,95917.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733271549921,0.053092,95918.0,95917.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733271550131,0.15280382,95918.0,95917.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733271550323,0.15280382,95918.0,95909.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733271550324,0.052096,95910.0,95909.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733271550527,0.87141862,95910.0,95903.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733271550832,0.052104,95900.0,95899.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1733271551028,0.24087182,95900.0,95899.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1733271551332,4e-05,95900.0,95899.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1733271552930,4e-05,95900.0,95899.0,0.056102]
["bitfinex-derivatives","BTCF0:USTF0",1733271553330,4e-05,95900.0,95899.0,0.058102]
["bitfinex-derivatives","BTCF0:USTF0",1733271553331,0.00104,95900.0,95899.0,0.058102]
["bitfinex-derivatives","BTCF0:USTF0",1733271554027,4e-05,95900.0,95899.0,0.058102]
["bitfinex-derivatives","BTCF0:USTF0",1733271554534,4e-05,95900.0,95899.0,0.056102]
["bitfinex-derivatives","BTCF0:USTF0",1733271556131,0.2176508,95914.0,95913.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1733271556431,0.27930195,95925.0,95913.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733271556432,0.14316,95915.0,95913.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733271556640,0.03050502,95919.0,95918.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1733271556932,0.03050502,95919.0,95918.0,0.412932]
["bitfinex-derivatives","BTCF0:USTF0",1733271556933,0.17366502,95919.0,95918.0,0.412932]
["bitfinex-derivatives","BTCF0:USTF0",1733271557336,0.03050502,95919.0,95918.0,0.412932]
["bitfinex-derivatives","BTCF0:USTF0",1733271557734,0.0052,95924.0,95923.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1733271558033,0.196208,95925.0,95924.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1733271558239,0.29321831,95925.0,95924.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1733271558434,0.29321831,95925.0,95924.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1733271558641,0.2932895,95925.0,95924.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1733271558829,0.196208,95925.0,95924.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1733271559030,0.196208,95925.0,95924.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733271559232,0.196208,95925.0,95924.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1733271559834,0.197208,95925.0,95924.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1733271560038,0.29407774,95925.0,95924.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1733271561735,0.29349024,95925.0,95924.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1733271562127,0.65429024,95925.0,95924.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1733271562531,0.558008,95925.0,95924.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1733271562740,0.29349041,95925.0,95924.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1733271563340,0.14937041,95925.0,95924.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733271563541,0.413888,95925.0,95924.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733271563839,0.50954281,95925.0,95924.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733271564235,0.052094,95914.0,95913.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733271564539,0.052099,95904.0,95903.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733271564730,0.87050496,95914.0,95899.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1733271564731,0.052102,95900.0,95899.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1733271564939,0.052102,95900.0,95899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733271565140,0.052142,95900.0,95899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733271566841,0.053142,95900.0,95899.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733271567135,0.27156348,95900.0,95899.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733271567447,0.27056348,95900.0,95899.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733271567635,0.26956348,95900.0,95899.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733271567833,0.26956348,95900.0,95899.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733271568034,0.0829006,95900.0,95899.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733271569536,0.0829006,95900.0,95899.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733271570535,0.052104,95895.0,95891.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733271570737,0.052104,95895.0,95888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733271570937,0.052144,95895.0,95888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733271571346,0.14603413,95895.0,95888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733271571536,0.14603413,95895.0,95886.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733271571537,0.14568178,95895.0,95886.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733271571737,0.14568178,95895.0,95894.0,0.00311519]
["bitfinex-derivatives","BTCF0:USTF0",1733271571938,0.17578178,95895.0,95894.0,0.00311519]
["bitfinex-derivatives","BTCF0:USTF0",1733271572231,0.17678178,95895.0,95894.0,0.00311519]
["bitfinex-derivatives","BTCF0:USTF0",1733271572641,0.39457793,95895.0,95894.0,0.00311519]
["bitfinex-derivatives","BTCF0:USTF0",1733271573541,0.17678178,95895.0,95894.0,0.00311519]
["bitfinex-derivatives","BTCF0:USTF0",1733271573743,0.20968178,95895.0,95894.0,0.00311519]
["bitfinex-derivatives","BTCF0:USTF0",1733271576635,0.052109,95887.0,95886.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733271576839,0.052113,95879.0,95878.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733271577046,0.052113,95879.0,95876.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1733271577047,0.052114,95877.0,95876.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1733271577249,0.052114,95877.0,95876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733271577541,0.052114,95877.0,95876.0,0.36087416]
["bitfinex-derivatives","BTCF0:USTF0",1733271577850,0.196274,95877.0,95876.0,0.36087416]
["bitfinex-derivatives","BTCF0:USTF0",1733271578041,0.196314,95877.0,95876.0,0.36087416]
["bitfinex-derivatives","BTCF0:USTF0",1733271578546,0.22581254,95877.0,95876.0,0.36087416]
["bitfinex-derivatives","BTCF0:USTF0",1733271578845,0.00104,95877.0,95876.0,0.36087416]
["bitfinex-derivatives","BTCF0:USTF0",1733271579344,0.00104,95877.0,95876.0,0.39267416]
["bitfinex-derivatives","BTCF0:USTF0",1733271580045,0.00204,95877.0,95876.0,0.39267416]
["bitfinex-derivatives","BTCF0:USTF0",1733271580241,0.00204,95877.0,95876.0,0.42357416]
["bitfinex-derivatives","BTCF0:USTF0",1733271580460,0.0052,95882.0,95881.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733271580639,0.0104,95900.0,95876.0,0.42357416]
["bitfinex-derivatives","BTCF0:USTF0",1733271580640,0.0052,95887.0,95886.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1733271580840,0.15533468,95891.0,95890.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1733271581133,0.14416,95897.0,95890.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1733271581134,0.15533468,95893.0,95890.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733271581334,0.15533468,95895.0,95894.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1733271581537,0.0052,95899.0,95896.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1733271581538,0.15533468,95897.0,95896.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1733271581744,0.16053468,95899.0,95894.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733271581946,0.0052,95899.0,95898.0,0.412903]
["bitfinex-derivatives","BTCF0:USTF0",1733271582142,0.15533468,95901.0,95900.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1733271582343,0.07397702,95902.0,95898.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733271582548,0.07397702,95902.0,95901.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1733271582846,0.0052,95904.0,95903.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733271583047,0.0052,95909.0,95907.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1733271583446,0.0052,95909.0,95907.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1733271584939,0.00556498,95908.0,95907.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1733271585345,0.01256498,95908.0,95907.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1733271588843,0.011,95908.0,95907.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1733271589945,0.007,95908.0,95907.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1733271590260,0.009,95908.0,95907.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1733271590753,0.007,95908.0,95907.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1733271590955,0.011,95908.0,95907.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1733271591341,0.007,95908.0,95907.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1733271591554,0.007,95908.0,95907.0,0.012138]
["bitfinex-derivatives","BTCF0:USTF0",1733271591753,0.007,95908.0,95907.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733271591962,0.011,95908.0,95907.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733271592442,0.011,95908.0,95907.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1733271593152,0.009,95908.0,95907.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1733271594549,0.005,95908.0,95907.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1733271596250,0.005,95908.0,95907.0,0.29928513]
["bitfinex-derivatives","BTCF0:USTF0",1733271596446,0.33968196,95927.0,95918.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1733271596447,0.0104,95927.0,95918.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1733271596745,0.18640196,95932.0,95926.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733271596946,0.18640196,95932.0,95931.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1733271597163,0.0309,95933.0,95932.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733271597461,0.082984,95933.0,95932.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1733271597751,0.082984,95933.0,95932.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733271597957,0.082984,95933.0,95932.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1733271598358,0.091984,95933.0,95932.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1733271599444,0.0479,95933.0,95932.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1733271602558,0.0479,95933.0,95932.0,0.05220029]
["bitfinex-derivatives","BTCF0:USTF0",1733271603661,1e-06,95933.0,95932.0,0.05220029]
["bitfinex-derivatives","BTCF0:USTF0",1733271604158,1e-06,95933.0,95932.0,0.18658355]
["bitfinex-derivatives","BTCF0:USTF0",1733271605056,0.04,95939.0,95938.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1733271605356,0.04012654,95944.0,95943.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1733271605563,0.04012654,95944.0,95943.0,0.412878]
["bitfinex-derivatives","BTCF0:USTF0",1733271605761,0.04012654,95944.0,95943.0,0.412918]
["bitfinex-derivatives","BTCF0:USTF0",1733271607059,0.04512654,95944.0,95943.0,0.412918]
["bitfinex-derivatives","BTCF0:USTF0",1733271607752,0.05312654,95944.0,95943.0,0.413918]
["bitfinex-derivatives","BTCF0:USTF0",1733271612356,0.00209245,95953.0,95952.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1733271612558,0.148971,95956.0,95943.0,0.413918]
["bitfinex-derivatives","BTCF0:USTF0",1733271612754,0.148971,95956.0,95955.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1733271613055,0.148971,95956.0,95955.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733271613854,0.17874399,95956.0,95955.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733271614265,0.18674399,95956.0,95955.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733271614862,0.18674399,95956.0,95955.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1733271615063,0.13667299,95956.0,95955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733271615466,0.18874399,95956.0,95955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733271615968,0.69678998,95956.0,95955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733271616268,0.54754399,95956.0,95955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733271616660,0.18674399,95956.0,95955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733271617261,0.18674399,95956.0,95955.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1733271617758,0.18674399,95956.0,95955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733271618259,0.18674399,95956.0,95955.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1733271618565,0.13467299,95956.0,95955.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1733271618766,0.33038399,95956.0,95955.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1733271619171,0.37212209,95956.0,95955.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1733271619368,0.21674,95956.0,95955.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1733271620970,0.0731,95956.0,95955.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1733271621571,0.0711,95956.0,95955.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1733271621773,0.0711,95956.0,95955.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1733271622170,0.0711,95956.0,95955.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1733271623272,0.0701,95956.0,95955.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1733271623472,0.0721,95956.0,95955.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1733271624471,0.007,95956.0,95955.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1733271625176,0.002,95956.0,95955.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1733271626478,0.001,95956.0,95955.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1733271626777,0.00013066,95964.0,95955.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1733271626977,0.00013066,95964.0,95963.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1733271627186,0.00013066,95964.0,95963.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1733271629084,0.00013066,95964.0,95963.0,0.08211761]
["bitfinex-derivatives","BTCF0:USTF0",1733271629383,0.00013066,95964.0,95963.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1733271634786,0.00013066,95964.0,95963.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1733271635282,0.00013066,95964.0,95963.0,0.058107]
["bitfinex-derivatives","BTCF0:USTF0",1733271636787,0.00013066,95964.0,95963.0,0.057107]
["bitfinex-derivatives","BTCF0:USTF0",1733271646591,0.07365202,95969.0,95963.0,0.057107]
["bitfinex-derivatives","BTCF0:USTF0",1733271646787,0.18639436,95975.0,95963.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733271646994,0.18639436,95976.0,95973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733271647193,0.02992067,95977.0,95975.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1733271647194,0.18639436,95977.0,95975.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1733271647489,0.066,95981.0,95980.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1733271647692,0.15681609,95981.0,95980.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1733271647890,0.15681609,95981.0,95980.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1733271648092,0.066,95981.0,95980.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1733271648397,0.15712622,95981.0,95980.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1733271648693,0.069,95981.0,95980.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1733271650392,0.25610326,95981.0,95980.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1733271651391,0.071,95981.0,95980.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1733271652294,0.005,95981.0,95980.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1733271657691,0.057058,95981.0,95980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733271657888,0.14716927,95981.0,95980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733271658796,0.36496542,95981.0,95980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733271659105,0.14716927,95981.0,95980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733271659394,0.16112824,95981.0,95980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733271659600,0.14716927,95981.0,95980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733271659993,0.25123951,95981.0,95980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733271660495,0.27538669,95981.0,95980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733271660696,0.36549796,95981.0,95980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733271660898,0.14716927,95981.0,95980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733271662886,0.25159533,95981.0,95980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733271663491,0.36550843,95981.0,95980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733271663899,0.14716927,95981.0,95980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733271664393,0.36550843,95981.0,95980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733271664587,0.25168134,95981.0,95980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733271664991,0.052063,95972.0,95971.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1733271665196,0.194223,95972.0,95971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733271665505,0.052068,95963.0,95962.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733271665695,0.052072,95956.0,95955.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1733271666495,0.14235374,95956.0,95955.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1733271666695,0.052072,95956.0,95955.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1733271667490,0.052072,95956.0,95955.0,0.064072]
["bitfinex-derivatives","BTCF0:USTF0",1733271667692,0.14220001,95963.0,95955.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733271667893,0.05207,95961.0,95960.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1733271668091,0.14235722,95961.0,95960.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1733271669694,0.052072,95956.0,95955.0,0.064073]
["bitfinex-derivatives","BTCF0:USTF0",1733271669896,0.14251703,95956.0,95955.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733271670096,0.14255704,95956.0,95955.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733271670297,0.052074,95953.0,95952.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733271670498,0.052079,95944.0,95943.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733271670694,0.052082,95938.0,95937.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1733271670895,0.052085,95933.0,95932.0,0.05216129]
["bitfinex-derivatives","BTCF0:USTF0",1733271671397,0.05216501,95933.0,95932.0,0.05216129]
["bitfinex-derivatives","BTCF0:USTF0",1733271672197,0.10414129,95934.0,95933.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1733271672392,0.14216,95935.0,95932.0,0.05216129]
["bitfinex-derivatives","BTCF0:USTF0",1733271672701,0.14216,95935.0,95934.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733271673094,0.19424,95942.0,95933.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733271673294,0.14216,95942.0,95941.0,0.41288]
["bitfinex-derivatives","BTCF0:USTF0",1733271673599,0.14216,95953.0,95941.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733271673805,0.14216,95953.0,95952.0,0.412874]
["bitfinex-derivatives","BTCF0:USTF0",1733271674006,0.14216,95953.0,95952.0,0.412914]
["bitfinex-derivatives","BTCF0:USTF0",1733271674401,0.02988685,95955.0,95954.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1733271674599,0.052069,95962.0,95952.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1733271674800,0.052071,95960.0,95954.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733271675108,0.1422,95961.0,95952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733271675406,0.052071,95959.0,95952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733271675605,0.1422,95961.0,95957.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1733271675606,0.052071,95958.0,95957.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1733271676902,0.052071,95958.0,95957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733271677296,0.052071,95958.0,95957.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733271678018,0.052071,95958.0,95957.0,0.055072]
["bitfinex-derivatives","BTCF0:USTF0",1733271678799,0.052071,95958.0,95957.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733271678999,0.052071,95958.0,95957.0,0.055072]
["bitfinex-derivatives","BTCF0:USTF0",1733271679305,0.052071,95958.0,95957.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733271679807,0.412871,95958.0,95957.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733271680196,0.902871,95958.0,95957.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733271681209,0.712871,95958.0,95957.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733271681707,0.412871,95958.0,95957.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733271682112,0.712871,95958.0,95950.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733271682306,0.712871,95958.0,95945.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733271682307,0.052077,95946.0,95945.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733271682615,0.052081,95940.0,95939.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733271682803,0.50384,95946.0,95934.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1733271682804,0.052083,95935.0,95934.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1733271683005,0.052083,95935.0,95933.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733271683199,0.052083,95935.0,95933.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1733271683412,4e-05,95934.0,95933.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1733271684102,4e-05,95934.0,95933.0,0.059124]
["bitfinex-derivatives","BTCF0:USTF0",1733271684513,4e-05,95934.0,95933.0,0.068124]
["bitfinex-derivatives","BTCF0:USTF0",1733271685114,4e-05,95934.0,95933.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1733271685811,4e-05,95934.0,95933.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733271686116,0.00204,95934.0,95933.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1733271686414,0.36284,95934.0,95933.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1733271686610,0.00204,95934.0,95933.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1733271691019,0.00204,95934.0,95933.0,0.068125]
["bitfinex-derivatives","BTCF0:USTF0",1733271691204,0.14508,95934.0,95933.0,0.068125]
["bitfinex-derivatives","BTCF0:USTF0",1733271691810,0.14508,95934.0,95933.0,0.428925]
["bitfinex-derivatives","BTCF0:USTF0",1733271692007,0.00204,95934.0,95933.0,0.428925]
["bitfinex-derivatives","BTCF0:USTF0",1733271692811,4e-05,95940.0,95939.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1733271693023,4e-05,95940.0,95939.0,0.412881]
["bitfinex-derivatives","BTCF0:USTF0",1733271693213,4e-05,95940.0,95939.0,0.41292101]
["bitfinex-derivatives","BTCF0:USTF0",1733271694216,0.00104,95940.0,95939.0,0.42192101]
["bitfinex-derivatives","BTCF0:USTF0",1733271695803,0.00104,95940.0,95939.0,0.42692101]
["bitfinex-derivatives","BTCF0:USTF0",1733271706413,0.18665322,95951.0,95942.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733271706710,0.3608,95954.0,95942.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733271706711,0.18665322,95944.0,95942.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733271706910,0.14652,95948.0,95942.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733271707111,0.14239369,95947.0,95942.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733271707413,0.052078,95946.0,95942.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733271707725,0.052078,95946.0,95942.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1733271708124,0.18696449,95943.0,95942.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1733271708324,0.18696449,95943.0,95942.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1733271708520,0.18696449,95943.0,95942.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1733271709123,0.052078,95946.0,95942.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1733271709322,0.052078,95946.0,95942.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1733271709520,0.052078,95946.0,95945.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733271711010,0.052078,95946.0,95945.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1733271711215,0.17715943,95948.0,95945.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1733271711524,0.09038091,95947.0,95945.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733271711720,0.14245015,95946.0,95945.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733271711924,0.09037215,95946.0,95945.0,0.055078]
["bitfinex-derivatives","BTCF0:USTF0",1733271712224,0.17715943,95948.0,95945.0,0.055078]
["bitfinex-derivatives","BTCF0:USTF0",1733271712225,0.17715943,95948.0,95947.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1733271712427,0.26750655,95948.0,95947.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1733271713024,0.17715943,95948.0,95947.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1733271713219,0.17715943,95948.0,95945.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733271713419,0.1425611,95947.0,95945.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733271713617,4e-05,95946.0,95939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733271713816,0.186927,95943.0,95942.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733271714017,0.18692839,95943.0,95939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733271714223,0.18693193,95945.0,95939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733271714418,0.18693193,95945.0,95944.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1733271714724,0.18693193,95945.0,95944.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1733271714920,0.17715943,95948.0,95946.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1733271715317,0.17715943,95948.0,95947.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733271715536,0.03063943,95948.0,95947.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733271715729,0.21142,95950.0,95947.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733271716025,0.21142,95950.0,95947.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1733271716026,0.09013764,95949.0,95947.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1733271716217,0.09013764,95948.0,95947.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1733271716419,0.14221464,95948.0,95944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733271716620,0.09013764,95947.0,95945.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1733271717422,0.2410286,95950.0,95947.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1733271717626,0.09032575,95949.0,95947.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1733271717829,0.09032575,95948.0,95947.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1733271718023,0.09032575,95949.0,95947.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1733271718231,0.09032575,95948.0,95947.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1733271718427,0.2410286,95950.0,95949.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733271718629,0.33126085,95950.0,95949.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733271718829,0.33126085,95950.0,95949.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1733271719024,0.18474085,95950.0,95949.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1733271720432,0.18455885,95950.0,95949.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1733271722728,0.18455885,95950.0,95949.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733271722729,0.54535885,95950.0,95949.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733271723034,0.64999218,95950.0,95949.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733271723228,0.76367289,95950.0,95949.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733271723531,0.64960102,95950.0,95949.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733271723735,0.89825203,95950.0,95949.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733271723924,0.64934215,95950.0,95949.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733271724624,0.54509543,95950.0,95949.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733271724828,0.64943441,95950.0,95949.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733271725830,0.54509543,95950.0,95949.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733271726337,0.53752307,95950.0,95949.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733271726529,0.28807014,95950.0,95949.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733271726726,0.53752307,95950.0,95949.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733271726929,0.28807014,95950.0,95949.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733271728341,0.18429543,95950.0,95949.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733271728528,0.33081543,95950.0,95949.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733271729432,0.43409375,95950.0,95949.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733271729831,0.55170055,95950.0,95949.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733271730133,0.43409375,95950.0,95949.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733271731136,0.46529375,95950.0,95949.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733271731330,0.36201543,95950.0,95949.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733271731537,0.46509794,95950.0,95949.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733271732542,0.43282719,95950.0,95949.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733271732935,0.65064825,95950.0,95949.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733271733136,0.22140719,95950.0,95949.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733271733440,0.14112134,95950.0,95949.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733271733637,0.39594106,95954.0,95952.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1733271733837,0.09017463,95953.0,95952.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1733271736339,0.052077,95947.0,95946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733271736940,0.052077,95947.0,95940.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733271736941,0.052077,95947.0,95944.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1733271737344,4e-05,95945.0,95944.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1733271738335,4e-05,95945.0,95944.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1733271739437,4e-05,95945.0,95944.0,0.057079]
["bitfinex-derivatives","BTCF0:USTF0",1733271740342,0.052118,95945.0,95944.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733271740938,0.27042145,95945.0,95944.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733271741138,0.198518,95945.0,95944.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733271741544,0.30080495,95945.0,95944.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733271741747,0.55022601,95945.0,95944.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733271741942,0.33180495,95945.0,95944.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733271742249,0.58137544,95945.0,95944.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733271743038,0.33180495,95945.0,95944.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733271743237,0.58137544,95945.0,95944.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733271743441,0.33180495,95945.0,95944.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733271743645,0.44766263,95945.0,95944.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733271744244,0.33180495,95945.0,95944.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733271745750,0.58125936,95945.0,95944.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733271746048,0.33180495,95945.0,95944.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733271746445,0.33180495,95945.0,95944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733271746644,0.33180495,95945.0,95944.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733271746841,0.052084,95934.0,95933.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733271747045,0.052084,95934.0,95915.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1733271747046,0.559392,95934.0,95923.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733271747346,0.052085,95932.0,95923.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733271747543,0.052092,95919.0,95918.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733271747745,0.052092,95919.0,95908.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733271747746,0.052097,95910.0,95908.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733271747949,0.1464,95919.0,95906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733271747950,0.052099,95907.0,95906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733271748141,0.23895024,95907.0,95906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733271748342,0.412939,95907.0,95906.0,0.0001169]
["bitfinex-derivatives","BTCF0:USTF0",1733271749041,0.412939,95907.0,95896.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733271749249,0.412939,95907.0,95875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733271749250,0.052107,95892.0,95891.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733271749448,0.05211,95886.0,95885.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733271749646,0.052111,95884.0,95880.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733271749957,0.052111,95884.0,95879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733271750255,0.052111,95884.0,95883.0,0.03330371]
["bitfinex-derivatives","BTCF0:USTF0",1733271750441,0.052151,95884.0,95883.0,0.03330371]
["bitfinex-derivatives","BTCF0:USTF0",1733271751348,0.053151,95884.0,95883.0,0.03930371]
["bitfinex-derivatives","BTCF0:USTF0",1733271751554,0.00104,95884.0,95883.0,0.03930371]
["bitfinex-derivatives","BTCF0:USTF0",1733271751950,0.00104,95884.0,95883.0,0.09141571]
["bitfinex-derivatives","BTCF0:USTF0",1733271752246,0.00104,95884.0,95883.0,0.10041571]
["bitfinex-derivatives","BTCF0:USTF0",1733271752247,0.00204,95884.0,95883.0,0.10041571]
["bitfinex-derivatives","BTCF0:USTF0",1733271754344,0.00204,95884.0,95883.0,0.04830371]
["bitfinex-derivatives","BTCF0:USTF0",1733271763361,0.25063559,95910.0,95883.0,0.45259694]
["bitfinex-derivatives","BTCF0:USTF0",1733271763558,0.30273259,95910.0,95904.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733271763759,0.14644,95910.0,95909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733271763960,0.17609402,95910.0,95909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733271764262,0.00056001,95916.0,95914.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1733271764464,0.00056001,95916.0,95909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733271764465,0.14644,95918.0,95916.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1733271765662,0.14644,95918.0,95917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733271766760,0.14644,95918.0,95916.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733271766761,0.200732,95920.0,95916.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733271766966,0.14864,95920.0,95918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733271767162,0.14864,95920.0,95919.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733271767367,0.02949162,95923.0,95919.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733271767564,0.0625,95929.0,95927.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1733271767768,0.14864,95928.0,95927.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1733271768267,0.09209688,95929.0,95927.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1733271768563,0.14864,95930.0,95929.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1733271768765,0.000108,95934.0,95929.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1733271768966,0.000108,95934.0,95931.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1733271770059,0.000108,95934.0,95932.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1733271770257,0.001108,95934.0,95932.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1733271771665,0.003108,95934.0,95932.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1733271772568,0.001108,95934.0,95932.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1733271772762,0.003108,95934.0,95932.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1733271774168,0.055192,95934.0,95929.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733271774363,0.055192,95934.0,95929.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733271774770,0.052085,95933.0,95929.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733271774970,0.052086,95931.0,95929.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733271775173,0.1486,95930.0,95929.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733271775473,0.1791,95930.0,95929.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733271776472,0.1801,95930.0,95929.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733271776667,0.21089137,95930.0,95929.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733271779063,0.21089137,95930.0,95929.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1733271779262,0.39716024,95930.0,95929.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1733271779467,0.21089137,95930.0,95929.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1733271779672,0.39716024,95930.0,95929.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1733271779873,0.21089137,95930.0,95929.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1733271780469,0.18039137,95930.0,95929.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1733271780767,0.03179137,95930.0,95929.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1733271781276,0.03179137,95930.0,95929.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733271782577,0.21806024,95930.0,95929.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733271782777,0.21814766,95930.0,95929.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733271782968,0.03179137,95930.0,95929.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733271783868,0.18039137,95930.0,95929.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733271785276,0.18039137,95930.0,95923.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733271785277,0.052089,95924.0,95923.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733271785476,0.18648427,95928.0,95918.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1733271785678,0.0301,95923.0,95918.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1733271785876,0.052091,95922.0,95915.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733271786184,0.0301,95923.0,95915.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733271786185,0.0629,95923.0,95922.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1733271786478,0.24939992,95923.0,95922.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1733271786680,0.0629,95923.0,95922.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1733271788772,0.0629,95923.0,95922.0,0.055091]
["bitfinex-derivatives","BTCF0:USTF0",1733271788968,0.0629,95923.0,95922.0,0.056091]
["bitfinex-derivatives","BTCF0:USTF0",1733271789878,0.24939992,95923.0,95922.0,0.056091]
["bitfinex-derivatives","BTCF0:USTF0",1733271790185,4e-05,95924.0,95922.0,0.056091]
["bitfinex-derivatives","BTCF0:USTF0",1733271790477,4e-05,95924.0,95923.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733271791788,4e-05,95924.0,95923.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733271792190,0.08962815,95924.0,95923.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733271792390,0.36673307,95929.0,95923.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733271792599,0.03079137,95930.0,95925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733271792600,0.1486,95928.0,95925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733271792797,0.1486,95928.0,95926.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1733271793503,0.1486,95928.0,95927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733271793700,0.1486,95928.0,95926.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1733271794104,0.052089,95925.0,95923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733271794513,4e-05,95924.0,95923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733271794697,0.14864,95924.0,95923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733271794896,0.36686155,95924.0,95923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733271795099,0.50944,95924.0,95923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733271795501,0.50944,95924.0,95923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733271796001,0.50944,95924.0,95923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733271796002,0.54006826,95924.0,95923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733271796502,0.17926826,95924.0,95923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733271797403,0.14864,95924.0,95923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733271797709,0.14864,95924.0,95923.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733271798103,4e-05,95924.0,95923.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733271798996,4e-05,95924.0,95923.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1733271800604,4e-05,95924.0,95923.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1733271800808,4e-05,95924.0,95923.0,0.7521]
["bitfinex-derivatives","BTCF0:USTF0",1733271801009,4e-05,95924.0,95923.0,0.7541]
["bitfinex-derivatives","BTCF0:USTF0",1733271801607,4e-05,95924.0,95923.0,0.7551]
["bitfinex-derivatives","BTCF0:USTF0",1733271802704,4e-05,95924.0,95923.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1733271802902,4e-05,95924.0,95923.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733271803307,0.18709209,95924.0,95923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733271803606,0.1474,95924.0,95923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733271804500,0.1474,95924.0,95923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733271805106,0.199489,95924.0,95923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733271805309,0.199489,95924.0,95923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733271806014,0.1474,95924.0,95923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733271807412,0.1474,95924.0,95922.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1733271807708,4e-05,95923.0,95922.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1733271808207,4e-05,95923.0,95922.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733271808604,4e-05,95923.0,95922.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1733271809601,4e-05,95923.0,95922.0,0.41388]
["bitfinex-derivatives","BTCF0:USTF0",1733271809802,0.1871039,95923.0,95922.0,0.41388]
["bitfinex-derivatives","BTCF0:USTF0",1733271810408,4e-05,95923.0,95922.0,0.41388]
["bitfinex-derivatives","BTCF0:USTF0",1733271810808,0.1871039,95923.0,95922.0,0.41388]
["bitfinex-derivatives","BTCF0:USTF0",1733271811006,4e-05,95923.0,95922.0,0.41388]
["bitfinex-derivatives","BTCF0:USTF0",1733271811611,4e-05,95923.0,95922.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1733271812309,4e-05,95923.0,95922.0,0.41388]
["bitfinex-derivatives","BTCF0:USTF0",1733271814214,4e-05,95923.0,95922.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1733271815005,0.05213,95923.0,95922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733271815515,4e-05,95923.0,95922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733271818314,0.10274319,95923.0,95922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733271819216,4e-05,95923.0,95922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733271819409,0.21824474,95923.0,95922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733271820116,4e-05,95923.0,95922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733271820619,0.05209,95922.0,95920.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1733271821010,4e-05,95921.0,95920.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1733271821824,4e-05,95921.0,95920.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1733271822713,0.21824394,95921.0,95920.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1733271823211,4e-05,95921.0,95920.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1733271823613,0.21824394,95921.0,95920.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1733271824520,4e-05,95921.0,95920.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1733271825516,0.18767652,95924.0,95920.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1733271826025,0.5082,95923.0,95920.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1733271826519,0.05209,95922.0,95920.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1733271827318,0.05209,95922.0,95920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733271827619,0.05209,95922.0,95910.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733271827620,0.1474,95923.0,95917.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1733271827818,0.052093,95918.0,95917.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1733271828219,0.052133,95918.0,95917.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1733271829323,0.052133,95918.0,95917.0,0.055093]
["bitfinex-derivatives","BTCF0:USTF0",1733271829531,0.052093,95918.0,95917.0,0.055093]
["bitfinex-derivatives","BTCF0:USTF0",1733271830024,0.052093,95918.0,95917.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733271830523,0.052093,95918.0,95917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733271831322,0.052093,95918.0,95917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733271831843,0.052093,95918.0,95915.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1733271832027,0.053093,95918.0,95915.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1733271832215,4e-05,95916.0,95915.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1733271835132,0.00104,95916.0,95915.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1733271840625,0.00104,95916.0,95915.0,0.084394]
["bitfinex-derivatives","BTCF0:USTF0",1733271841134,0.14592,95932.0,95931.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1733271841330,0.000108,95934.0,95931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733271842129,0.005,95932.0,95931.0,0.412884]
["bitfinex-derivatives","BTCF0:USTF0",1733271843029,0.03233897,95934.0,95932.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1733271843427,0.03233897,95934.0,95933.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733271843625,0.03033897,95934.0,95933.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733271844028,0.000108,95934.0,95933.0,0.00023535]
["bitfinex-derivatives","BTCF0:USTF0",1733271844232,0.14748388,95953.0,95949.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1733271844423,0.17735483,95953.0,95952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733271844626,0.17735483,95953.0,95952.0,0.412992]
["bitfinex-derivatives","BTCF0:USTF0",1733271845026,0.03143483,95953.0,95952.0,0.412992]
["bitfinex-derivatives","BTCF0:USTF0",1733271845634,0.03143483,95953.0,95952.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733271846435,0.03143483,95953.0,95952.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733271846631,0.03143483,95953.0,95952.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733271847128,0.03143483,95953.0,95952.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733271847129,0.03943483,95953.0,95952.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733271847435,0.03943483,95953.0,95952.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1733271847436,0.04843483,95953.0,95952.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1733271847829,0.04843483,95953.0,95952.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1733271852337,0.16412001,95959.0,95952.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1733271852540,0.16412001,95959.0,95953.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1733271852835,0.29848733,95959.0,95957.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1733271853036,0.29848733,95959.0,95952.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1733271853037,0.11205101,95959.0,95952.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1733271853241,0.14175492,95959.0,95958.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733271853432,0.14975492,95959.0,95958.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733271853736,0.15875492,95959.0,95958.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733271854937,0.15875492,95959.0,95958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733271855243,0.052072,95953.0,95952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733271855747,0.3608,95954.0,95941.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733271856036,0.3608,95954.0,95939.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1733271856037,0.052079,95940.0,95939.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1733271856340,0.052079,95940.0,95933.0,0.00011535]
["bitfinex-derivatives","BTCF0:USTF0",1733271856341,0.052082,95934.0,95933.0,0.00011535]
["bitfinex-derivatives","BTCF0:USTF0",1733271856645,0.412922,95934.0,95933.0,0.00011535]
["bitfinex-derivatives","BTCF0:USTF0",1733271857439,0.052088,95923.0,95922.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733271857741,0.052088,95923.0,95911.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733271857742,0.05209,95920.0,95911.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733271857929,4e-05,95923.0,95909.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1733271857930,0.052092,95917.0,95909.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1733271858133,4e-05,95915.0,95914.0,0.412893]
["bitfinex-derivatives","BTCF0:USTF0",1733271858533,4e-05,95915.0,95914.0,0.41297014]
["bitfinex-derivatives","BTCF0:USTF0",1733271860138,4e-05,95915.0,95914.0,0.41897014]
["bitfinex-derivatives","BTCF0:USTF0",1733271860641,4e-05,95915.0,95914.0,0.41697014]
["bitfinex-derivatives","BTCF0:USTF0",1733271860841,4e-05,95915.0,95914.0,0.41897014]
["bitfinex-derivatives","BTCF0:USTF0",1733271866336,4e-05,95915.0,95914.0,0.44841692]
["bitfinex-derivatives","BTCF0:USTF0",1733271867635,4e-05,95915.0,95914.0,0.41897014]
["bitfinex-derivatives","BTCF0:USTF0",1733271872451,4e-05,95915.0,95914.0,0.52322966]
["bitfinex-derivatives","BTCF0:USTF0",1733271882152,0.18643696,95932.0,95931.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733271882351,0.0618,95933.0,95931.0,0.412884]
["bitfinex-derivatives","BTCF0:USTF0",1733271882352,0.18643696,95933.0,95931.0,0.412884]
["bitfinex-derivatives","BTCF0:USTF0",1733271882751,0.18643696,95938.0,95936.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1733271882951,0.18643696,95937.0,95936.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1733271883151,0.18643696,95938.0,95936.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1733271883349,0.18643696,95938.0,95931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733271883350,0.14512,95949.0,95931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733271883555,0.09010805,95948.0,95942.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1733271883756,0.052074,95950.0,95943.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1733271884153,0.052074,95950.0,95949.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733271884758,0.054074,95950.0,95949.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733271884954,0.056074,95950.0,95949.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733271886458,0.056074,95950.0,95949.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1733271886977,0.007,95950.0,95949.0,0.36184001]
["bitfinex-derivatives","BTCF0:USTF0",1733271888863,0.007,95950.0,95949.0,0.39146322]
["bitfinex-derivatives","BTCF0:USTF0",1733271889261,0.007,95950.0,95949.0,0.36184001]
["bitfinex-derivatives","BTCF0:USTF0",1733271890273,0.007,95950.0,95949.0,0.39116263]
["bitfinex-derivatives","BTCF0:USTF0",1733271890564,0.005,95950.0,95949.0,0.44323663]
["bitfinex-derivatives","BTCF0:USTF0",1733271890767,0.009,95950.0,95949.0,0.44323663]
["bitfinex-derivatives","BTCF0:USTF0",1733271891871,0.009,95950.0,95949.0,0.80403663]
["bitfinex-derivatives","BTCF0:USTF0",1733271892057,8.699e-05,95960.0,95959.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1733271892266,8.699e-05,95960.0,95959.0,0.412869]
["bitfinex-derivatives","BTCF0:USTF0",1733271892466,8.699e-05,95960.0,95959.0,0.41290901]
["bitfinex-derivatives","BTCF0:USTF0",1733271893365,0.0617,95978.0,95974.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1733271893667,0.10172939,95982.0,95977.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733271894070,0.03012763,95983.0,95981.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733271894071,0.17344763,95983.0,95981.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733271894364,0.4656293,95990.0,95982.0,0.05209601]
["bitfinex-derivatives","BTCF0:USTF0",1733271894365,0.14332,95986.0,95982.0,0.05209601]
["bitfinex-derivatives","BTCF0:USTF0",1733271894569,0.14332,95987.0,95982.0,0.05209601]
["bitfinex-derivatives","BTCF0:USTF0",1733271894759,0.14332,95987.0,95985.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733271894968,0.14332,95987.0,95986.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733271895765,0.14332,95989.0,95986.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733271896168,0.14332,95989.0,95988.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733271896963,0.0615,95992.0,95988.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733271896964,0.195373,95990.0,95988.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733271897370,0.195373,95990.0,95989.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733271898961,0.556173,95990.0,95989.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733271899767,0.556173,95990.0,95989.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1733271900977,0.556173,95990.0,95989.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1733271901470,0.556173,95990.0,95989.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1733271902565,0.556133,95990.0,95989.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1733271904070,0.412853,95990.0,95989.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1733271904271,0.556133,95990.0,95989.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733271904668,0.412853,95990.0,95989.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733271905072,0.556133,95990.0,95989.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733271908375,0.412853,95990.0,95989.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733271908579,0.556133,95990.0,95989.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733271909375,0.53268897,95990.0,95989.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733271911780,0.89348897,95990.0,95989.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733271911971,0.05206,95975.0,95974.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733271912175,0.052066,95964.0,95963.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733271912472,0.052067,95962.0,95961.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733271912872,0.052069,95959.0,95958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733271913385,0.052072,95953.0,95951.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733271913586,0.052074,95950.0,95947.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1733271913879,0.052114,95950.0,95947.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1733271914179,0.412914,95950.0,95938.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733271915179,0.052114,95950.0,95939.0,0.05364207]
["bitfinex-derivatives","BTCF0:USTF0",1733271915476,0.412914,95950.0,95949.0,0.00613069]
["bitfinex-derivatives","BTCF0:USTF0",1733271916278,0.03424917,95956.0,95949.0,0.00613069]
["bitfinex-derivatives","BTCF0:USTF0",1733271916488,0.03424917,95956.0,95949.0,0.01513069]
["bitfinex-derivatives","BTCF0:USTF0",1733271916683,0.08631917,95956.0,95955.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733271918071,0.08631917,95956.0,95955.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1733271919387,0.08631917,95956.0,95949.0,0.00013069]
["bitfinex-derivatives","BTCF0:USTF0",1733271919681,0.052114,95950.0,95949.0,0.00013069]
["bitfinex-derivatives","BTCF0:USTF0",1733271919885,0.025194,95950.0,95949.0,0.00013069]
["bitfinex-derivatives","BTCF0:USTF0",1733271920475,0.025194,95950.0,95949.0,0.00613069]
["bitfinex-derivatives","BTCF0:USTF0",1733271921279,0.025194,95950.0,95949.0,0.01513069]
["bitfinex-derivatives","BTCF0:USTF0",1733271922783,0.0298141,95959.0,95949.0,0.01513069]
["bitfinex-derivatives","BTCF0:USTF0",1733271922784,0.14692,95953.0,95949.0,0.00013069]
["bitfinex-derivatives","BTCF0:USTF0",1733271922983,0.052072,95953.0,95952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733271923186,0.052072,95953.0,95952.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733271923585,0.052072,95953.0,95952.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733271924084,0.052072,95953.0,95952.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733271924282,0.198992,95953.0,95952.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733271924487,0.198992,95953.0,95952.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733271924684,0.198992,95953.0,95952.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733271924891,0.202992,95953.0,95952.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733271926193,0.202992,95953.0,95952.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733271926194,0.203992,95953.0,95952.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733271929494,0.057072,95953.0,95952.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733271929796,0.005,95953.0,95952.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733271930199,0.057072,95953.0,95952.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733271930897,0.001,95953.0,95952.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733271931904,0.052072,95954.0,95952.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733271932096,0.052072,95954.0,95952.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733271932297,0.052072,95954.0,95953.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733271932902,0.052072,95954.0,95953.0,0.085212]
["bitfinex-derivatives","BTCF0:USTF0",1733271933194,0.052072,95954.0,95953.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1733271933394,0.052072,95954.0,95953.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733271933596,0.052072,95954.0,95953.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733271935098,0.052072,95954.0,95953.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1733271935612,0.052072,95954.0,95953.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733271935907,0.056072,95954.0,95953.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733271938306,0.202992,95954.0,95953.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733271938713,0.201992,95954.0,95953.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733271938914,0.199992,95954.0,95953.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733271939418,0.198992,95954.0,95953.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733271939607,0.199992,95954.0,95953.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733271942618,0.14692,95954.0,95953.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733271943018,0.29000099,95954.0,95953.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733271943320,0.198992,95954.0,95953.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733271945620,0.07754262,95962.0,95953.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733271945621,0.14692,95961.0,95953.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733271945818,0.14692,95961.0,95960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733271945819,0.198988,95961.0,95960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733271946210,0.198988,95961.0,95960.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733271946410,0.052068,95961.0,95960.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733271947031,0.053068,95961.0,95960.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733271947622,0.052068,95961.0,95960.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733271948818,0.052068,95961.0,95960.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733271949711,0.052068,95961.0,95960.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1733271952024,0.052065,95967.0,95960.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1733271952220,0.052065,95967.0,95965.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733271952523,0.052065,95967.0,95966.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1733271953120,0.08180261,95967.0,95966.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1733271953621,0.08280261,95967.0,95966.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1733271954219,0.08380261,95967.0,95966.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1733271954621,0.002,95967.0,95966.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1733271956023,0.03046196,95974.0,95971.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1733271956224,0.052057,95981.0,95977.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1733271956527,0.052057,95981.0,95980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733271957423,0.003,95981.0,95980.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1733271958117,0.00013048,95993.0,95992.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1733271958320,0.00013048,95993.0,95992.0,0.773651]
["bitfinex-derivatives","BTCF0:USTF0",1733271958525,0.00013048,95993.0,95992.0,0.773691]
["bitfinex-derivatives","BTCF0:USTF0",1733271959630,0.00013048,95993.0,95992.0,0.77382064]
["bitfinex-derivatives","BTCF0:USTF0",1733271959831,0.004,95993.0,95992.0,0.77382064]
["bitfinex-derivatives","BTCF0:USTF0",1733271960039,0.1,96000.0,95992.0,0.72176964]
["bitfinex-derivatives","BTCF0:USTF0",1733271960424,0.1,96000.0,95999.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1733271961821,0.102,96000.0,95999.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1733271963633,0.104,96000.0,95999.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1733271966031,0.104,96000.0,95999.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733271967030,0.102,96000.0,95999.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733271968226,0.104,96000.0,95999.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733271970726,0.102,96000.0,95999.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733271970926,0.102,96000.0,95999.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733271971637,0.1,96000.0,95999.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733271971827,0.1,96000.0,95999.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1733271972337,0.1,96000.0,95999.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1733271973035,0.1,96000.0,95999.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1733271973229,0.1,96000.0,95999.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733271973630,0.07656429,96000.0,95999.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733271974036,0.07656429,96000.0,95999.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1733271974837,0.07656429,96000.0,95999.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733271975037,0.07656429,96000.0,95999.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1733271975232,0.03124598,96033.0,96013.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1733271975434,0.03124598,96033.0,95999.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1733271975435,0.14412,96019.0,96016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733271975628,0.14412,96025.0,96016.0,0.412878]
["bitfinex-derivatives","BTCF0:USTF0",1733271976131,0.052035,96022.0,96016.0,0.412878]
["bitfinex-derivatives","BTCF0:USTF0",1733271976740,0.0011252,96017.0,96016.0,0.412878]
["bitfinex-derivatives","BTCF0:USTF0",1733271977236,0.0021252,96017.0,96016.0,0.412878]
["bitfinex-derivatives","BTCF0:USTF0",1733271977938,0.0011252,96017.0,96016.0,0.412878]
["bitfinex-derivatives","BTCF0:USTF0",1733271978239,0.0021252,96017.0,96016.0,0.412878]
["bitfinex-derivatives","BTCF0:USTF0",1733271979234,0.0011252,96017.0,96016.0,0.412878]
["bitfinex-derivatives","BTCF0:USTF0",1733271979537,0.001,96017.0,96016.0,0.412878]
["bitfinex-derivatives","BTCF0:USTF0",1733271980038,0.001,96017.0,96016.0,0.415878]
["bitfinex-derivatives","BTCF0:USTF0",1733271980844,0.0840819,96026.0,96022.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1733271981046,0.0840819,96026.0,96025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733271981235,0.0840819,96026.0,96025.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733271982343,0.0860819,96026.0,96025.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733271982841,0.0850819,96026.0,96025.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733271983735,0.0860819,96026.0,96025.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733271988940,0.03248616,96026.0,96025.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733271989131,0.002,96026.0,96025.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733271989337,0.00012315,96030.0,96025.0,0.39204]
["bitfinex-derivatives","BTCF0:USTF0",1733271989632,0.00012315,96030.0,96029.0,0.412872]
["bitfinex-derivatives","BTCF0:USTF0",1733271989833,0.00012315,96030.0,96029.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733271990031,0.03034961,96030.0,96029.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733271990246,0.00012315,96030.0,96029.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733271990636,0.00112315,96030.0,96029.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733271992138,0.00212315,96030.0,96029.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733271992446,0.00312315,96030.0,96029.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733271995445,0.00312315,96030.0,96029.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733271997436,0.00312315,96030.0,96029.0,0.39154]
["bitfinex-derivatives","BTCF0:USTF0",1733272007050,0.00312315,96030.0,96029.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733272008944,0.09146433,96030.0,96029.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733272009245,0.09146487,96030.0,96029.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733272009646,0.00312315,96030.0,96029.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733272009841,0.05515415,96030.0,96029.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733272010252,0.14399555,96030.0,96029.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733272010459,0.24515932,96030.0,96029.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733272010955,0.14399555,96030.0,96029.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733272011147,0.05515415,96030.0,96029.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733272011756,0.14399555,96030.0,96029.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733272011963,0.14699555,96030.0,96029.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733272012454,0.15312314,96030.0,96029.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733272012650,0.05815415,96030.0,96029.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733272014157,0.15251573,96030.0,96029.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733272019463,0.15195064,96030.0,96029.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733272019759,0.052037,96019.0,96018.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733272019961,0.196517,96019.0,96018.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733272020161,0.29035349,96019.0,96018.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733272021558,0.29035349,96019.0,96018.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1733272022154,0.53968143,96019.0,96018.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1733272022867,0.29035349,96019.0,96018.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1733272023265,0.29035349,96019.0,96018.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733272023266,0.39774372,96019.0,96018.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733272023464,0.39774372,96019.0,96004.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1733272023465,0.052045,96005.0,96004.0,0.00618624]
["bitfinex-derivatives","BTCF0:USTF0",1733272023653,0.29032149,96005.0,96004.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733272023859,0.05205,95994.0,95993.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733272024158,0.19657,95994.0,95993.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733272024957,0.19657,95994.0,95993.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1733272025162,0.19757,95994.0,95993.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1733272026463,0.22789729,95994.0,95993.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1733272026867,0.22789729,95994.0,95993.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1733272027058,0.58869729,95994.0,95993.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733272027459,0.58869729,95994.0,95992.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733272027460,0.68416843,95994.0,95992.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733272027656,0.58869729,95994.0,95992.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733272027863,4e-05,95993.0,95992.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733272028971,4e-05,95993.0,95992.0,0.00900064]
["bitfinex-derivatives","BTCF0:USTF0",1733272029566,4e-05,95993.0,95992.0,0.00762415]
["bitfinex-derivatives","BTCF0:USTF0",1733272029567,0.00104,95993.0,95992.0,0.00762415]
["bitfinex-derivatives","BTCF0:USTF0",1733272029873,0.00104,95993.0,95992.0,0.01262415]
["bitfinex-derivatives","BTCF0:USTF0",1733272030058,0.09601034,95993.0,95992.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733272030259,0.00104,95993.0,95992.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733272030463,0.00104,95993.0,95977.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733272030464,0.052052,95992.0,95977.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733272030670,0.052059,95978.0,95977.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733272030866,0.052059,95978.0,95977.0,0.03253421]
["bitfinex-derivatives","BTCF0:USTF0",1733272030867,0.052099,95978.0,95977.0,0.03253421]
["bitfinex-derivatives","BTCF0:USTF0",1733272032065,0.054099,95978.0,95977.0,0.03253421]
["bitfinex-derivatives","BTCF0:USTF0",1733272032871,0.055099,95978.0,95977.0,0.03253421]
["bitfinex-derivatives","BTCF0:USTF0",1733272033072,0.053099,95978.0,95977.0,0.03253421]
["bitfinex-derivatives","BTCF0:USTF0",1733272033769,0.052099,95978.0,95977.0,0.03253421]
["bitfinex-derivatives","BTCF0:USTF0",1733272034763,4e-05,95978.0,95977.0,0.03253421]
["bitfinex-derivatives","BTCF0:USTF0",1733272035275,0.14452,95997.0,95977.0,0.17905421]
["bitfinex-derivatives","BTCF0:USTF0",1733272035460,0.14452,95997.0,95996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733272035662,0.196569,95997.0,95996.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733272036271,0.052049,95997.0,95996.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733272036470,0.053049,95997.0,95996.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733272037675,0.054049,95997.0,95996.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733272038074,0.002,95997.0,95996.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733272038767,0.003,95997.0,95996.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733272039279,0.002,95997.0,95996.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733272039972,0.052047,96001.0,95996.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1733272040173,0.052048,95999.0,95996.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1733272040365,0.04039715,96002.0,95996.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733272040571,0.04039715,96002.0,95996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733272040771,0.04039715,96002.0,95996.0,0.414849]
["bitfinex-derivatives","BTCF0:USTF0",1733272040772,0.052049,95998.0,95996.0,0.414849]
["bitfinex-derivatives","BTCF0:USTF0",1733272041074,0.04039715,96002.0,95999.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1733272041468,0.04039715,96002.0,96001.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733272041664,0.02999715,96002.0,96001.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733272041966,0.052046,96003.0,96001.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733272042371,0.08205191,96003.0,96002.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733272043270,0.08405191,96003.0,96002.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733272043877,0.002,96003.0,96002.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733272044071,0.0104,96007.0,96002.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1733272044268,0.052037,96019.0,96006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733272044470,0.052037,96019.0,96018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733272044670,0.052037,96019.0,96018.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733272045688,0.08186568,96019.0,96018.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733272046468,0.08286568,96019.0,96018.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733272048984,0.08386568,96019.0,96018.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733272050676,0.08386568,96019.0,96018.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733272053879,0.18056461,96019.0,96018.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733272054974,0.42979339,96019.0,96018.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733272056582,0.052043,96008.0,96007.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733272056795,0.196683,96008.0,96006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733272057086,4e-05,96007.0,96006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733272058483,4e-05,96007.0,96006.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733272058680,4e-05,96007.0,96006.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733272058876,4e-05,96007.0,96006.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733272059084,0.00104,96007.0,96006.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733272059485,4e-05,96007.0,96006.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733272059791,0.14968,96007.0,96006.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733272060695,0.15268,96007.0,96006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733272066089,0.24955932,96007.0,96006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733272066389,0.2495442,96007.0,96006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733272068092,0.3015872,96007.0,96006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733272068989,0.42071068,96007.0,96006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733272069384,0.42070964,96007.0,96006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733272069786,0.29968816,96007.0,96006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733272070592,0.202683,96007.0,96006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733272073998,0.24816927,96008.0,96006.0,0.412844]
["bitfinex-derivatives","BTCF0:USTF0",1733272074302,0.36061505,96009.0,96007.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733272074494,0.052042,96010.0,96007.0,0.03044]
["bitfinex-derivatives","BTCF0:USTF0",1733272074495,0.002042,96010.0,96007.0,0.03044]
["bitfinex-derivatives","BTCF0:USTF0",1733272074693,0.06836451,96017.0,96008.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733272074891,0.052039,96015.0,96014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733272077295,0.060039,96015.0,96014.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733272077796,0.064039,96015.0,96014.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733272081493,0.064039,96015.0,96014.0,0.27848938]
["bitfinex-derivatives","BTCF0:USTF0",1733272082301,0.14996052,96015.0,96014.0,0.27848938]
["bitfinex-derivatives","BTCF0:USTF0",1733272083109,0.064039,96015.0,96014.0,0.27848938]
["bitfinex-derivatives","BTCF0:USTF0",1733272083506,0.424839,96015.0,96014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733272084306,0.60924404,96015.0,96014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733272084607,0.15026162,96015.0,96014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733272085411,0.51106162,96015.0,96014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733272086298,0.424839,96015.0,96014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733272089311,0.51126523,96015.0,96014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733272094014,0.567439,96015.0,96014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733272094514,0.206639,96015.0,96014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733272095713,0.064039,96015.0,96014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733272096114,0.14996583,96015.0,96014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733272096803,0.012,96015.0,96014.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733272097414,0.012,96015.0,96014.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1733272103511,0.012,96015.0,96014.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733272104809,0.052047,96002.0,96001.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733272105010,0.052049,95998.0,95996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733272105221,0.23231513,96002.0,95988.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733272105222,0.0904143,95997.0,95988.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733272105424,0.052052,95993.0,95984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733272105726,4e-05,95985.0,95984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733272106622,4e-05,95985.0,95984.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733272107014,4e-05,95985.0,95984.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733272107221,4e-05,95985.0,95984.0,0.51172]
["bitfinex-derivatives","BTCF0:USTF0",1733272107929,4e-05,95985.0,95984.0,0.54247138]
["bitfinex-derivatives","BTCF0:USTF0",1733272108321,4e-05,95985.0,95984.0,0.51172]
["bitfinex-derivatives","BTCF0:USTF0",1733272109410,4e-05,95985.0,95984.0,0.50672]
["bitfinex-derivatives","BTCF0:USTF0",1733272109617,0.00104,95985.0,95984.0,0.50972]
["bitfinex-derivatives","BTCF0:USTF0",1733272112613,0.053096,95985.0,95984.0,0.50972]
["bitfinex-derivatives","BTCF0:USTF0",1733272114120,0.053096,95985.0,95984.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733272114925,0.08270659,95985.0,95984.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733272115521,0.08270659,95985.0,95984.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733272115727,0.08270659,95985.0,95984.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733272116020,0.08270659,95985.0,95984.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733272116226,0.08170659,95985.0,95984.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733272117418,0.08170659,95985.0,95984.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733272119822,0.02965059,95985.0,95984.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733272122124,4e-05,95985.0,95984.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733272123223,0.06364,95985.0,95984.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733272134543,0.15961543,95985.0,95984.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733272134836,0.06364,95985.0,95984.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733272135528,0.2820621,95985.0,95984.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733272136328,0.06364,95985.0,95984.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733272136535,0.16400654,95985.0,95984.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733272136737,0.06364,95985.0,95984.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733272137631,0.28203344,95985.0,95984.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733272137931,0.16402274,95985.0,95984.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733272139437,0.10042274,95985.0,95984.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733272139833,0.10032167,95985.0,95984.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733272140437,0.43878179,95985.0,95984.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733272140838,0.18989724,95985.0,95984.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733272141233,0.43878179,95985.0,95984.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733272141841,0.18989724,95985.0,95984.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733272142045,0.24976586,95985.0,95984.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733272142344,0.08961557,95985.0,95984.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733272142840,0.08961557,95985.0,95984.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1733272143341,0.2186078,95985.0,95984.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1733272143543,0.19876907,95985.0,95984.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1733272144649,0.44849493,95985.0,95984.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1733272144846,0.08990334,95985.0,95984.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1733272145343,0.30855357,95985.0,95984.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1733272145849,0.08990334,95985.0,95984.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1733272146244,0.19864705,95985.0,95984.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1733272147143,0.24976586,95985.0,95984.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1733272147336,0.44837291,95985.0,95984.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1733272147541,0.44837291,95985.0,95984.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733272147742,0.35850957,95985.0,95984.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733272147941,0.20386225,95985.0,95984.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733272148948,0.20386225,95985.0,95984.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1733272149144,4e-05,95985.0,95984.0,0.4283]
["bitfinex-derivatives","BTCF0:USTF0",1733272150041,4e-05,95985.0,95984.0,0.480357]
["bitfinex-derivatives","BTCF0:USTF0",1733272150767,0.09437206,95985.0,95984.0,0.480357]
["bitfinex-derivatives","BTCF0:USTF0",1733272150971,0.21865287,95989.0,95988.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1733272151154,0.04553482,95989.0,95988.0,0.412855]
["bitfinex-derivatives","BTCF0:USTF0",1733272151566,0.03071255,95996.0,95995.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1733272151763,0.052048,96002.0,96001.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1733272152070,0.06838745,96010.0,95999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733272152071,0.21861287,96004.0,95999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733272152268,0.21861287,96004.0,96002.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1733272152472,0.052046,96005.0,96003.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733272152658,0.052046,96005.0,96003.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1733272152863,0.052046,96005.0,96004.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733272153159,0.02929048,96005.0,96004.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1733272153361,0.27065787,96008.0,96004.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1733272153563,0.052045,96008.0,96007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733272153869,0.052045,96008.0,96007.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733272154466,0.0991049,96010.0,96008.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1733272154865,0.0991049,96010.0,96009.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733272155370,0.03071745,96010.0,96009.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733272155558,0.21812863,96011.0,96009.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733272155758,0.27017163,96011.0,96009.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733272155963,0.27017163,96011.0,96010.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733272156456,0.052043,96011.0,96010.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733272157056,0.17623728,96012.0,96011.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1733272157565,0.17623728,96012.0,96011.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1733272158660,0.18223728,96012.0,96011.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1733272159570,0.04059728,96012.0,96011.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1733272160466,0.01,96012.0,96011.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1733272164969,0.01,96012.0,96011.0,0.413963]
["bitfinex-derivatives","BTCF0:USTF0",1733272165163,0.01,96012.0,96011.0,0.557363]
["bitfinex-derivatives","BTCF0:USTF0",1733272171178,0.01,96012.0,96011.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1733272171179,0.062042,96012.0,96011.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1733272171383,0.062042,96012.0,96011.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733272171881,0.062042,96012.0,96011.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1733272172680,0.24865909,96012.0,96011.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1733272172883,0.27813601,96012.0,96011.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1733272173185,0.278167,96012.0,96011.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1733272173482,0.09151892,96012.0,96011.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1733272174682,0.18756339,96012.0,96011.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1733272177581,0.18930546,96012.0,96011.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1733272179081,0.13726346,96012.0,96011.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1733272179685,0.32611654,96012.0,96011.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1733272179889,0.10798791,96012.0,96011.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1733272182284,0.01,96012.0,96011.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1733272185790,0.01,96012.0,96011.0,0.196523]
["bitfinex-derivatives","BTCF0:USTF0",1733272186289,0.22708434,96012.0,96011.0,0.196523]
["bitfinex-derivatives","BTCF0:USTF0",1733272186588,0.19710902,96012.0,96011.0,0.196523]
["bitfinex-derivatives","BTCF0:USTF0",1733272186994,0.01,96012.0,96011.0,0.196523]
["bitfinex-derivatives","BTCF0:USTF0",1733272188192,0.01,96012.0,96011.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1733272188489,0.10761556,96012.0,96011.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1733272188888,0.35584419,96012.0,96011.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1733272189285,0.35584419,96012.0,96011.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733272189503,0.25110227,96012.0,96011.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733272189992,0.0401,96012.0,96011.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733272190593,0.25113622,96012.0,96011.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733272191497,0.13775462,96012.0,96011.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1733272191892,0.10759124,96012.0,96011.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1733272193302,0.01,96012.0,96011.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1733272195888,0.19712353,96012.0,96011.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1733272196091,0.01,96012.0,96011.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1733272196290,0.19712815,96012.0,96011.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1733272196489,0.01,96012.0,96011.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1733272198796,0.19712815,96012.0,96011.0,0.15731718]
["bitfinex-derivatives","BTCF0:USTF0",1733272198996,0.01,96012.0,96011.0,0.15731718]
["bitfinex-derivatives","BTCF0:USTF0",1733272200795,0.10835299,96012.0,96011.0,0.15731718]
["bitfinex-derivatives","BTCF0:USTF0",1733272201101,0.12419243,96012.0,96011.0,0.15731718]
["bitfinex-derivatives","BTCF0:USTF0",1733272201296,0.22254542,96012.0,96011.0,0.15731718]
["bitfinex-derivatives","BTCF0:USTF0",1733272201893,0.35240088,96012.0,96011.0,0.15731718]
["bitfinex-derivatives","BTCF0:USTF0",1733272202199,0.22254542,96012.0,96011.0,0.15731718]
["bitfinex-derivatives","BTCF0:USTF0",1733272202895,0.22254542,96012.0,96011.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1733272203100,0.22254542,96012.0,96011.0,0.195123]
["bitfinex-derivatives","BTCF0:USTF0",1733272203901,0.47197256,96012.0,96011.0,0.195123]
["bitfinex-derivatives","BTCF0:USTF0",1733272204098,0.22254542,96012.0,96011.0,0.195123]
["bitfinex-derivatives","BTCF0:USTF0",1733272204801,0.01,96012.0,96011.0,0.195123]
["bitfinex-derivatives","BTCF0:USTF0",1733272206506,0.19709301,96012.0,96011.0,0.195123]
["bitfinex-derivatives","BTCF0:USTF0",1733272207302,0.01,96012.0,96011.0,0.195123]
["bitfinex-derivatives","BTCF0:USTF0",1733272207502,0.19709301,96012.0,96011.0,0.195123]
["bitfinex-derivatives","BTCF0:USTF0",1733272208606,0.01,96012.0,96011.0,0.195123]
["bitfinex-derivatives","BTCF0:USTF0",1733272208907,0.19716109,96012.0,96011.0,0.195123]
["bitfinex-derivatives","BTCF0:USTF0",1733272210110,0.01,96012.0,96011.0,0.195123]
["bitfinex-derivatives","BTCF0:USTF0",1733272211002,0.10828462,96012.0,96011.0,0.195123]
["bitfinex-derivatives","BTCF0:USTF0",1733272211203,0.10828462,96012.0,96011.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1733272211911,0.3265598,96012.0,96011.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1733272212109,0.10828462,96012.0,96011.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1733272212415,0.10828462,96012.0,96011.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733272212810,0.12403958,96012.0,96011.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733272213015,0.10828462,96012.0,96011.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733272213803,0.32667259,96012.0,96011.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733272214003,0.22207774,96012.0,96002.0,0.412847]
["bitfinex-derivatives","BTCF0:USTF0",1733272214212,0.27045347,96005.0,96003.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1733272214415,0.09828462,96004.0,96003.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1733272214607,0.052047,96003.0,96002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733272214807,0.15033162,96003.0,96002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733272215119,0.15037162,96003.0,96002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733272216003,0.15237162,96003.0,96002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733272216316,0.18327186,96003.0,96002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733272217810,0.13122486,96003.0,96002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733272219017,0.03294024,96003.0,96002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733272219512,0.03294024,96003.0,96002.0,0.47020945]
["bitfinex-derivatives","BTCF0:USTF0",1733272219513,0.187047,96003.0,96002.0,0.47020945]
["bitfinex-derivatives","BTCF0:USTF0",1733272219718,1e-06,96003.0,96002.0,0.56510945]
["bitfinex-derivatives","BTCF0:USTF0",1733272219911,0.09890431,96003.0,96002.0,0.56510945]
["bitfinex-derivatives","BTCF0:USTF0",1733272221116,0.09890431,96003.0,96002.0,0.5951612]
["bitfinex-derivatives","BTCF0:USTF0",1733272221510,0.21840747,96008.0,96002.0,0.5951612]
["bitfinex-derivatives","BTCF0:USTF0",1733272221817,0.34353451,96029.0,96002.0,0.5951612]
["bitfinex-derivatives","BTCF0:USTF0",1733272221818,0.21818589,96020.0,96018.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1733272222116,0.24945733,96023.0,96019.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1733272222320,0.24945733,96023.0,96022.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1733272222527,0.23916987,96023.0,96022.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1733272222816,0.23923685,96024.0,96022.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1733272223008,0.23923685,96023.0,96022.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1733272223315,0.28107369,96025.0,96024.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1733272223507,0.09870355,96030.0,96023.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733272223508,0.28107369,96029.0,96028.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1733272223707,0.61905662,96030.0,96028.0,0.412834]
["bitfinex-derivatives","BTCF0:USTF0",1733272223912,0.52035307,96029.0,96028.0,0.412834]
["bitfinex-derivatives","BTCF0:USTF0",1733272224113,0.23927938,96029.0,96028.0,0.412834]
["bitfinex-derivatives","BTCF0:USTF0",1733272224312,0.11188032,96029.0,96028.0,0.412834]
["bitfinex-derivatives","BTCF0:USTF0",1733272224811,0.36117413,96029.0,96028.0,0.412834]
["bitfinex-derivatives","BTCF0:USTF0",1733272225015,0.11188032,96029.0,96028.0,0.412834]
["bitfinex-derivatives","BTCF0:USTF0",1733272225218,0.0353161,96030.0,96028.0,0.412834]
["bitfinex-derivatives","BTCF0:USTF0",1733272225525,0.2440882,96029.0,96028.0,0.412834]
["bitfinex-derivatives","BTCF0:USTF0",1733272225711,0.2470882,96029.0,96028.0,0.412834]
["bitfinex-derivatives","BTCF0:USTF0",1733272226413,0.2440882,96029.0,96028.0,0.412834]
["bitfinex-derivatives","BTCF0:USTF0",1733272226922,0.005,96029.0,96028.0,0.412834]
["bitfinex-derivatives","BTCF0:USTF0",1733272227517,0.0333161,96030.0,96028.0,0.412834]
["bitfinex-derivatives","BTCF0:USTF0",1733272227721,0.001,96029.0,96028.0,0.412834]
["bitfinex-derivatives","BTCF0:USTF0",1733272228219,0.004,96029.0,96028.0,0.412834]
["bitfinex-derivatives","BTCF0:USTF0",1733272228723,0.003,96029.0,96028.0,0.412834]
["bitfinex-derivatives","BTCF0:USTF0",1733272229023,0.0313161,96030.0,96028.0,0.412834]
["bitfinex-derivatives","BTCF0:USTF0",1733272229215,0.001,96029.0,96028.0,0.412834]
["bitfinex-derivatives","BTCF0:USTF0",1733272229813,0.21910558,96029.0,96028.0,0.412834]
["bitfinex-derivatives","BTCF0:USTF0",1733272230117,0.001,96029.0,96028.0,0.412834]
["bitfinex-derivatives","BTCF0:USTF0",1733272230512,0.002,96029.0,96028.0,0.412834]
["bitfinex-derivatives","BTCF0:USTF0",1733272232121,0.09817241,96029.0,96028.0,0.412834]
["bitfinex-derivatives","BTCF0:USTF0",1733272233411,0.002,96029.0,96028.0,0.4129235]
["bitfinex-derivatives","BTCF0:USTF0",1733272234912,0.33533184,96029.0,96028.0,0.4129235]
["bitfinex-derivatives","BTCF0:USTF0",1733272235417,0.2822808,96029.0,96028.0,0.4129235]
["bitfinex-derivatives","BTCF0:USTF0",1733272235719,0.33533184,96029.0,96028.0,0.4129235]
["bitfinex-derivatives","BTCF0:USTF0",1733272235915,0.28227497,96029.0,96028.0,0.4129235]
["bitfinex-derivatives","BTCF0:USTF0",1733272236116,0.61560681,96029.0,96028.0,0.4129235]
["bitfinex-derivatives","BTCF0:USTF0",1733272236521,0.33533184,96029.0,96028.0,0.4129235]
["bitfinex-derivatives","BTCF0:USTF0",1733272236728,0.33533184,96029.0,96028.0,0.4189235]
["bitfinex-derivatives","BTCF0:USTF0",1733272236917,0.28226022,96029.0,96028.0,0.4189235]
["bitfinex-derivatives","BTCF0:USTF0",1733272237121,0.61559206,96029.0,96028.0,0.4189235]
["bitfinex-derivatives","BTCF0:USTF0",1733272237318,0.48806948,96029.0,96028.0,0.4129235]
["bitfinex-derivatives","BTCF0:USTF0",1733272237525,0.20880926,96029.0,96028.0,0.4189235]
["bitfinex-derivatives","BTCF0:USTF0",1733272237731,0.20780926,96029.0,96028.0,0.4189235]
["bitfinex-derivatives","BTCF0:USTF0",1733272238121,0.20780926,96029.0,96028.0,0.4219235]
["bitfinex-derivatives","BTCF0:USTF0",1733272238419,0.20680926,96029.0,96028.0,0.4159235]
["bitfinex-derivatives","BTCF0:USTF0",1733272238722,0.20780926,96029.0,96028.0,0.4209235]
["bitfinex-derivatives","BTCF0:USTF0",1733272238924,0.20780926,96029.0,96028.0,0.4179235]
["bitfinex-derivatives","BTCF0:USTF0",1733272239120,0.20780926,96029.0,96028.0,0.4199235]
["bitfinex-derivatives","BTCF0:USTF0",1733272239828,0.20680926,96029.0,96028.0,0.4149235]
["bitfinex-derivatives","BTCF0:USTF0",1733272240126,0.20680926,96029.0,96028.0,0.4179235]
["bitfinex-derivatives","BTCF0:USTF0",1733272240330,0.45420206,96029.0,96028.0,0.4179235]
["bitfinex-derivatives","BTCF0:USTF0",1733272240527,0.45520206,96029.0,96028.0,0.4199235]
["bitfinex-derivatives","BTCF0:USTF0",1733272241030,0.45520206,96029.0,96028.0,0.4129235]
["bitfinex-derivatives","BTCF0:USTF0",1733272241221,0.20514792,96029.0,96028.0,0.4179235]
["bitfinex-derivatives","BTCF0:USTF0",1733272241619,0.25718092,96029.0,96028.0,0.4179235]
["bitfinex-derivatives","BTCF0:USTF0",1733272241824,0.052033,96029.0,96028.0,0.4179235]
["bitfinex-derivatives","BTCF0:USTF0",1733272242033,0.14658927,96029.0,96028.0,0.3658895]
["bitfinex-derivatives","BTCF0:USTF0",1733272242230,0.14658927,96029.0,96028.0,0.0030895]
["bitfinex-derivatives","BTCF0:USTF0",1733272242431,0.26996063,96029.0,96028.0,0.0030895]
["bitfinex-derivatives","BTCF0:USTF0",1733272242636,0.25639379,96029.0,96028.0,0.0030895]
["bitfinex-derivatives","BTCF0:USTF0",1733272242931,0.25739379,96029.0,96028.0,0.0050895]
["bitfinex-derivatives","BTCF0:USTF0",1733272243426,0.25639379,96029.0,96019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733272243732,0.052078,96020.0,96019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733272243930,0.14663427,96020.0,96019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733272244523,0.14663427,96020.0,96019.0,0.36093458]
["bitfinex-derivatives","BTCF0:USTF0",1733272244722,0.14663427,96020.0,96019.0,0.36493458]
["bitfinex-derivatives","BTCF0:USTF0",1733272244929,0.14663427,96020.0,96019.0,0.00413458]
["bitfinex-derivatives","BTCF0:USTF0",1733272245327,0.052043,96011.0,96010.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733272245532,0.052045,96008.0,96006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733272245734,0.09480818,96007.0,96006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733272245936,0.09484818,96007.0,96006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733272246229,0.21802386,96007.0,96006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733272246429,0.31283204,96007.0,96006.0,0.36093483]
["bitfinex-derivatives","BTCF0:USTF0",1733272246628,0.34403204,96007.0,96006.0,0.36093483]
["bitfinex-derivatives","BTCF0:USTF0",1733272246936,0.12904818,96007.0,96006.0,0.36093483]
["bitfinex-derivatives","BTCF0:USTF0",1733272247231,0.03424,96007.0,96006.0,0.36093483]
["bitfinex-derivatives","BTCF0:USTF0",1733272247725,0.1593933,96007.0,96006.0,0.36093483]
["bitfinex-derivatives","BTCF0:USTF0",1733272247924,0.27165356,96007.0,96006.0,0.36093483]
["bitfinex-derivatives","BTCF0:USTF0",1733272248831,0.13104818,96007.0,96006.0,0.36093483]
["bitfinex-derivatives","BTCF0:USTF0",1733272249035,0.03624,96007.0,96006.0,0.36093483]
["bitfinex-derivatives","BTCF0:USTF0",1733272249225,0.13104818,96007.0,96006.0,0.36093483]
["bitfinex-derivatives","BTCF0:USTF0",1733272249423,0.25430133,96007.0,96006.0,0.36093483]
["bitfinex-derivatives","BTCF0:USTF0",1733272249626,0.34910951,96007.0,96006.0,0.36093483]
["bitfinex-derivatives","BTCF0:USTF0",1733272249834,0.36550656,96007.0,96006.0,0.36093483]
["bitfinex-derivatives","BTCF0:USTF0",1733272250030,0.36250656,96007.0,96006.0,0.36093483]
["bitfinex-derivatives","BTCF0:USTF0",1733272250241,0.36250656,96007.0,96006.0,0.00013483]
["bitfinex-derivatives","BTCF0:USTF0",1733272250431,0.23767434,96007.0,96006.0,0.00013483]
["bitfinex-derivatives","BTCF0:USTF0",1733272250732,0.23767434,96007.0,95995.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733272250733,0.052051,95996.0,95995.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733272250933,0.052053,95993.0,95992.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1733272251132,0.052053,95993.0,95992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733272251133,0.30121996,95993.0,95992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733272251334,0.25652734,95993.0,95992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733272251529,0.25652734,95993.0,95992.0,0.36090964]
["bitfinex-derivatives","BTCF0:USTF0",1733272252832,0.25752734,95993.0,95992.0,0.36390964]
["bitfinex-derivatives","BTCF0:USTF0",1733272253039,0.30208276,95993.0,95992.0,0.36390964]
["bitfinex-derivatives","BTCF0:USTF0",1733272253337,0.28699538,95993.0,95992.0,0.36390964]
["bitfinex-derivatives","BTCF0:USTF0",1733272253729,0.28699538,95993.0,95992.0,0.00310964]
["bitfinex-derivatives","BTCF0:USTF0",1733272253935,0.53598514,95993.0,95992.0,0.00310964]
["bitfinex-derivatives","BTCF0:USTF0",1733272254434,0.28699538,95993.0,95992.0,0.00310964]
["bitfinex-derivatives","BTCF0:USTF0",1733272255941,0.17736922,95993.0,95992.0,0.00310964]
["bitfinex-derivatives","BTCF0:USTF0",1733272256931,0.08256104,95993.0,95992.0,0.00310964]
["bitfinex-derivatives","BTCF0:USTF0",1733272262038,0.052057,95985.0,95984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733272262239,0.38047442,95985.0,95984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733272262441,0.052063,95975.0,95974.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733272262739,0.052064,95972.0,95971.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1733272262930,0.05207,95962.0,95960.0,0.37208]
["bitfinex-derivatives","BTCF0:USTF0",1733272263129,0.05207,95962.0,95961.0,0.0016927]
["bitfinex-derivatives","BTCF0:USTF0",1733272263335,0.05211,95962.0,95961.0,0.0016927]
["bitfinex-derivatives","BTCF0:USTF0",1733272263739,0.05224367,95962.0,95961.0,0.0016927]
["bitfinex-derivatives","BTCF0:USTF0",1733272264338,0.05324367,95962.0,95961.0,0.0016927]
["bitfinex-derivatives","BTCF0:USTF0",1733272264736,0.05424367,95962.0,95961.0,0.0086927]
["bitfinex-derivatives","BTCF0:USTF0",1733272265538,0.32329126,95962.0,95961.0,0.0086927]
["bitfinex-derivatives","BTCF0:USTF0",1733272266132,0.18133126,95962.0,95961.0,0.0086927]
["bitfinex-derivatives","BTCF0:USTF0",1733272266438,0.08488834,95962.0,95961.0,0.0086927]
["bitfinex-derivatives","BTCF0:USTF0",1733272267033,0.00217367,95962.0,95961.0,0.0086927]
["bitfinex-derivatives","BTCF0:USTF0",1733272267230,0.00217367,95962.0,95961.0,0.0389927]
["bitfinex-derivatives","BTCF0:USTF0",1733272270635,0.18830224,95962.0,95961.0,0.0389927]
["bitfinex-derivatives","BTCF0:USTF0",1733272270831,0.00217367,95962.0,95961.0,0.0389927]
["bitfinex-derivatives","BTCF0:USTF0",1733272273138,0.00217367,95962.0,95961.0,0.1032927]
["bitfinex-derivatives","BTCF0:USTF0",1733272275649,0.00217367,95962.0,95961.0,0.10172975]
["bitfinex-derivatives","BTCF0:USTF0",1733272276441,0.12418787,95971.0,95961.0,0.10172975]
["bitfinex-derivatives","BTCF0:USTF0",1733272276652,0.12418787,95972.0,95970.0,0.412865]
["bitfinex-derivatives","BTCF0:USTF0",1733272276838,0.15397801,95975.0,95974.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1733272277038,0.12418787,95977.0,95974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733272277238,0.12438701,95975.0,95974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733272277438,0.15523484,95981.0,95974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733272277439,0.12438701,95976.0,95974.0,0.412863]
["bitfinex-derivatives","BTCF0:USTF0",1733272277638,0.0293814,95983.0,95974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733272277639,0.12438701,95979.0,95974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733272277843,0.142,95987.0,95978.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1733272277844,0.12438701,95980.0,95978.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1733272278046,0.12438701,95980.0,95979.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733272278243,0.15523484,95984.0,95979.0,0.09377999]
["bitfinex-derivatives","BTCF0:USTF0",1733272278549,0.15523484,95984.0,95983.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733272278748,0.20729184,95985.0,95983.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733272278947,0.15523484,95984.0,95983.0,0.05213799]
["bitfinex-derivatives","BTCF0:USTF0",1733272279146,0.15523484,95984.0,95983.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1733272279346,0.15523484,95985.0,95983.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1733272279647,0.15523484,95985.0,95984.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1733272280246,0.052056,95988.0,95984.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1733272280447,0.15561544,95985.0,95983.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1733272280646,0.15561566,95985.0,95983.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1733272280847,4e-05,95984.0,95983.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1733272282143,0.12453947,95984.0,95983.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1733272282348,4e-05,95984.0,95983.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1733272283758,0.00104,95984.0,95983.0,0.0842227]
["bitfinex-derivatives","BTCF0:USTF0",1733272284347,0.00104,95984.0,95983.0,0.19140727]
["bitfinex-derivatives","BTCF0:USTF0",1733272284551,0.12459042,95994.0,95983.0,0.19140727]
["bitfinex-derivatives","BTCF0:USTF0",1733272284849,0.12459042,95994.0,95993.0,0.412853]
["bitfinex-derivatives","BTCF0:USTF0",1733272284850,9.095e-05,95994.0,95993.0,0.412853]
["bitfinex-derivatives","BTCF0:USTF0",1733272286045,0.12459042,95994.0,95993.0,0.413853]
["bitfinex-derivatives","BTCF0:USTF0",1733272286450,9.095e-05,95994.0,95993.0,0.413853]
["bitfinex-derivatives","BTCF0:USTF0",1733272287448,9.095e-05,95994.0,95993.0,0.414853]
["bitfinex-derivatives","BTCF0:USTF0",1733272287449,0.1004082,95994.0,95993.0,0.414853]
["bitfinex-derivatives","BTCF0:USTF0",1733272288654,0.31808341,95994.0,95993.0,0.414853]
["bitfinex-derivatives","BTCF0:USTF0",1733272289254,0.31808517,95994.0,95993.0,0.414853]
["bitfinex-derivatives","BTCF0:USTF0",1733272289749,0.1004082,95994.0,95993.0,0.414853]
["bitfinex-derivatives","BTCF0:USTF0",1733272293364,0.15103797,95994.0,95993.0,0.414853]
["bitfinex-derivatives","BTCF0:USTF0",1733272294158,9.095e-05,95994.0,95993.0,0.414853]
["bitfinex-derivatives","BTCF0:USTF0",1733272294458,0.1244219,95994.0,95993.0,0.414853]
["bitfinex-derivatives","BTCF0:USTF0",1733272294663,9.095e-05,95994.0,95993.0,0.414853]
["bitfinex-derivatives","BTCF0:USTF0",1733272296161,0.09333923,95994.0,95993.0,0.44484011]
["bitfinex-derivatives","BTCF0:USTF0",1733272296356,9.095e-05,95994.0,95993.0,0.44484011]
["bitfinex-derivatives","BTCF0:USTF0",1733272297085,9.095e-05,95994.0,95993.0,0.414853]
["bitfinex-derivatives","BTCF0:USTF0",1733272299260,9.095e-05,95994.0,95993.0,0.51902672]
["bitfinex-derivatives","BTCF0:USTF0",1733272299458,0.12440408,95994.0,95993.0,0.51902672]
["bitfinex-derivatives","BTCF0:USTF0",1733272299663,9.5e-07,95994.0,95993.0,0.51902672]
["bitfinex-derivatives","BTCF0:USTF0",1733272300259,0.09329859,95994.0,95993.0,0.51902672]
["bitfinex-derivatives","BTCF0:USTF0",1733272300463,9.5e-07,95994.0,95993.0,0.51914756]
["bitfinex-derivatives","BTCF0:USTF0",1733272300666,0.21767697,96020.0,95993.0,0.51914756]
["bitfinex-derivatives","BTCF0:USTF0",1733272300667,0.12440313,96002.0,96001.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1733272300868,0.15540233,96005.0,96001.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733272301167,0.15540233,96003.0,96002.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1733272301464,0.15540233,96003.0,96001.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733272301465,0.1864828,96010.0,96001.0,0.72248]
["bitfinex-derivatives","BTCF0:USTF0",1733272301669,0.1041447,96011.0,96001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733272301670,0.052048,96002.0,96001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733272301966,0.053088,96002.0,96001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733272302566,0.27437515,96002.0,96001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733272302871,0.27637515,96002.0,96001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733272303367,0.19103614,96002.0,96001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733272303570,0.47134829,96002.0,96001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733272303863,0.86006003,96002.0,96001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733272304465,0.86008761,96002.0,96001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733272304970,0.57974788,96002.0,96001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733272305159,0.69293818,96002.0,96001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733272305356,0.443748,96002.0,96001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733272306363,0.69303752,96002.0,96001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733272306868,0.443748,96002.0,96001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733272307063,0.69303752,96002.0,96001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733272307258,0.443748,96002.0,96001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733272307457,0.30779986,96002.0,96001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733272308062,0.30679986,96002.0,96001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733272308571,0.30579986,96002.0,96001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733272308869,0.44216826,96002.0,96001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733272309071,0.30579986,96002.0,96001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733272309262,0.30679986,96002.0,96001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733272309868,0.27617388,96002.0,96001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733272311265,0.52570016,96002.0,96001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733272311667,0.27617388,96002.0,96001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733272313369,0.052052,95994.0,95993.0,0.00012084]
["bitfinex-derivatives","BTCF0:USTF0",1733272313668,0.052092,95994.0,95993.0,0.00012084]
["bitfinex-derivatives","BTCF0:USTF0",1733272313873,0.15446936,95994.0,95993.0,0.00012084]
["bitfinex-derivatives","BTCF0:USTF0",1733272314673,0.15446936,95994.0,95993.0,0.00112084]
["bitfinex-derivatives","BTCF0:USTF0",1733272315572,0.15446936,95994.0,95993.0,0.00312084]
["bitfinex-derivatives","BTCF0:USTF0",1733272316362,0.15446936,95994.0,95993.0,0.00112084]
["bitfinex-derivatives","BTCF0:USTF0",1733272316572,0.15446936,95994.0,95993.0,0.00312084]
["bitfinex-derivatives","BTCF0:USTF0",1733272316775,0.10241736,95994.0,95993.0,0.00312084]
["bitfinex-derivatives","BTCF0:USTF0",1733272317077,0.3573692,95994.0,95993.0,0.00312084]
["bitfinex-derivatives","BTCF0:USTF0",1733272317262,0.22130207,95994.0,95993.0,0.00312084]
["bitfinex-derivatives","BTCF0:USTF0",1733272317468,0.23848449,95994.0,95993.0,0.00312084]
["bitfinex-derivatives","BTCF0:USTF0",1733272317669,0.31223194,95994.0,95993.0,0.00312084]
["bitfinex-derivatives","BTCF0:USTF0",1733272317972,0.24979355,95994.0,95993.0,0.00312084]
["bitfinex-derivatives","BTCF0:USTF0",1733272318165,0.22130207,95994.0,95993.0,0.00312084]
["bitfinex-derivatives","BTCF0:USTF0",1733272318361,0.10241736,95994.0,95993.0,0.00312084]
["bitfinex-derivatives","BTCF0:USTF0",1733272318576,4e-05,95994.0,95993.0,0.00312084]
["bitfinex-derivatives","BTCF0:USTF0",1733272320075,0.22277357,95994.0,95993.0,0.00312084]
["bitfinex-derivatives","BTCF0:USTF0",1733272320375,0.22277357,95994.0,95993.0,0.36392084]
["bitfinex-derivatives","BTCF0:USTF0",1733272320969,0.28101274,95994.0,95993.0,0.36392084]
["bitfinex-derivatives","BTCF0:USTF0",1733272321372,0.22277357,95994.0,95993.0,0.36392084]
["bitfinex-derivatives","BTCF0:USTF0",1733272322378,4e-05,95994.0,95993.0,0.36392084]
["bitfinex-derivatives","BTCF0:USTF0",1733272322565,0.28101274,95994.0,95993.0,0.36392084]
["bitfinex-derivatives","BTCF0:USTF0",1733272322766,0.22277357,95994.0,95993.0,0.36392084]
["bitfinex-derivatives","BTCF0:USTF0",1733272324180,4e-05,95994.0,95993.0,0.36392084]
["bitfinex-derivatives","BTCF0:USTF0",1733272324779,0.10323122,95994.0,95993.0,0.36392084]
["bitfinex-derivatives","BTCF0:USTF0",1733272325973,0.15528322,95994.0,95993.0,0.36392084]
["bitfinex-derivatives","BTCF0:USTF0",1733272326371,0.2748495,95994.0,95993.0,0.00312084]
["bitfinex-derivatives","BTCF0:USTF0",1733272326782,0.41102305,95994.0,95993.0,0.00312084]
["bitfinex-derivatives","BTCF0:USTF0",1733272326975,0.30445305,95994.0,95993.0,0.00312084]
["bitfinex-derivatives","BTCF0:USTF0",1733272327777,0.30445305,95994.0,95993.0,0.00112084]
["bitfinex-derivatives","BTCF0:USTF0",1733272328084,0.30445305,95994.0,95993.0,0.00312084]
["bitfinex-derivatives","BTCF0:USTF0",1733272328974,0.20126183,95994.0,95993.0,0.00312084]
["bitfinex-derivatives","BTCF0:USTF0",1733272329467,0.44065316,95994.0,95993.0,0.00312084]
["bitfinex-derivatives","BTCF0:USTF0",1733272329879,0.30445305,95994.0,95993.0,0.00312084]
["bitfinex-derivatives","BTCF0:USTF0",1733272330781,0.2227975,95994.0,95993.0,0.00312084]
["bitfinex-derivatives","BTCF0:USTF0",1733272331380,0.2496783,95994.0,95993.0,0.00312084]
["bitfinex-derivatives","BTCF0:USTF0",1733272331580,0.2227975,95994.0,95993.0,0.00312084]
["bitfinex-derivatives","BTCF0:USTF0",1733272331883,0.10323122,95994.0,95993.0,0.00312084]
["bitfinex-derivatives","BTCF0:USTF0",1733272332177,4e-05,95994.0,95993.0,0.00312084]
["bitfinex-derivatives","BTCF0:USTF0",1733272332380,0.10349945,95994.0,95993.0,0.00312084]
["bitfinex-derivatives","BTCF0:USTF0",1733272333480,0.10349945,95994.0,95993.0,0.03243043]
["bitfinex-derivatives","BTCF0:USTF0",1733272334979,4e-05,95994.0,95993.0,0.03243043]
["bitfinex-derivatives","BTCF0:USTF0",1733272335493,4e-05,95994.0,95993.0,0.39323043]
["bitfinex-derivatives","BTCF0:USTF0",1733272336782,4e-05,95994.0,95993.0,0.49740415]
["bitfinex-derivatives","BTCF0:USTF0",1733272337086,0.18723871,95994.0,95993.0,0.49740415]
["bitfinex-derivatives","BTCF0:USTF0",1733272337276,4e-05,95994.0,95993.0,0.49740415]
["bitfinex-derivatives","BTCF0:USTF0",1733272338383,0.18723871,95994.0,95993.0,0.49540415]
["bitfinex-derivatives","BTCF0:USTF0",1733272338584,0.00204,95994.0,95993.0,0.50340415]
["bitfinex-derivatives","BTCF0:USTF0",1733272339283,0.00204,95994.0,95993.0,0.49640415]
["bitfinex-derivatives","BTCF0:USTF0",1733272339284,0.10434799,95994.0,95993.0,0.49640415]
["bitfinex-derivatives","BTCF0:USTF0",1733272339583,0.10434799,95994.0,95993.0,0.50140415]
["bitfinex-derivatives","BTCF0:USTF0",1733272340181,0.10434799,95994.0,95993.0,0.49640415]
["bitfinex-derivatives","BTCF0:USTF0",1733272340379,0.10434799,95994.0,95993.0,0.50140415]
["bitfinex-derivatives","BTCF0:USTF0",1733272340583,0.10334799,95994.0,95993.0,0.50540415]
["bitfinex-derivatives","BTCF0:USTF0",1733272340774,0.10434799,95994.0,95993.0,0.50540415]
["bitfinex-derivatives","BTCF0:USTF0",1733272341381,0.10424638,95994.0,95993.0,0.50540415]
["bitfinex-derivatives","BTCF0:USTF0",1733272342071,0.00104,95994.0,95993.0,0.50540415]
["bitfinex-derivatives","BTCF0:USTF0",1733272342274,0.12086022,95994.0,95993.0,0.50540415]
["bitfinex-derivatives","BTCF0:USTF0",1733272342474,0.10424638,95994.0,95993.0,0.50540415]
["bitfinex-derivatives","BTCF0:USTF0",1733272343282,0.10424638,95994.0,95993.0,0.55745715]
["bitfinex-derivatives","BTCF0:USTF0",1733272343485,0.21824955,95994.0,95993.0,0.55745715]
["bitfinex-derivatives","BTCF0:USTF0",1733272343672,0.34353451,96015.0,96007.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1733272343673,0.24942805,96008.0,96007.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1733272343876,0.11987752,96008.0,96007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733272344077,0.11987752,96008.0,96007.0,0.41300499]
["bitfinex-derivatives","BTCF0:USTF0",1733272344886,0.11987752,96008.0,96007.0,0.44639584]
["bitfinex-derivatives","BTCF0:USTF0",1733272346682,0.24929041,96008.0,96007.0,0.44639584]
["bitfinex-derivatives","BTCF0:USTF0",1733272346873,0.36916793,96008.0,96007.0,0.44639584]
["bitfinex-derivatives","BTCF0:USTF0",1733272347185,0.18696339,96011.0,96007.0,0.39435084]
["bitfinex-derivatives","BTCF0:USTF0",1733272347390,8.104e-05,96019.0,96013.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1733272347391,0.18696339,96014.0,96013.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1733272347587,8.104e-05,96019.0,96010.0,0.412844]
["bitfinex-derivatives","BTCF0:USTF0",1733272347588,0.18696339,96016.0,96015.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1733272347883,8.104e-05,96019.0,96016.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1733272347884,0.18696339,96017.0,96016.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1733272348387,0.18696339,96018.0,96017.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1733272348577,8.104e-05,96019.0,96018.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1733272348778,8.104e-05,96019.0,96018.0,0.412839]
["bitfinex-derivatives","BTCF0:USTF0",1733272348985,8.104e-05,96019.0,96018.0,0.41299899]
["bitfinex-derivatives","BTCF0:USTF0",1733272349384,0.18694063,96019.0,96018.0,0.41299899]
["bitfinex-derivatives","BTCF0:USTF0",1733272349690,0.18693737,96019.0,96018.0,0.41299899]
["bitfinex-derivatives","BTCF0:USTF0",1733272349982,8.104e-05,96019.0,96018.0,0.41299899]
["bitfinex-derivatives","BTCF0:USTF0",1733272350586,0.00308104,96019.0,96018.0,0.41299899]
["bitfinex-derivatives","BTCF0:USTF0",1733272350787,0.0536994,96019.0,96018.0,0.41299899]
["bitfinex-derivatives","BTCF0:USTF0",1733272351089,0.0556994,96019.0,96018.0,0.41299899]
["bitfinex-derivatives","BTCF0:USTF0",1733272353595,0.0526994,96019.0,96018.0,0.41299899]
["bitfinex-derivatives","BTCF0:USTF0",1733272353892,0.0526994,96019.0,96018.0,0.41699899]
["bitfinex-derivatives","BTCF0:USTF0",1733272354087,0.0506994,96019.0,96018.0,0.41899899]
["bitfinex-derivatives","BTCF0:USTF0",1733272354783,0.0506994,96019.0,96018.0,0.44932473]
["bitfinex-derivatives","BTCF0:USTF0",1733272354984,8.104e-05,96019.0,96018.0,0.44932473]
["bitfinex-derivatives","BTCF0:USTF0",1733272355480,0.18681213,96019.0,96018.0,0.44932473]
["bitfinex-derivatives","BTCF0:USTF0",1733272356292,0.0506994,96019.0,96018.0,0.44932473]
["bitfinex-derivatives","BTCF0:USTF0",1733272356587,0.18680958,96019.0,96018.0,0.44932473]
["bitfinex-derivatives","BTCF0:USTF0",1733272357201,0.0506994,96019.0,96018.0,0.44932473]
["bitfinex-derivatives","BTCF0:USTF0",1733272357387,8.104e-05,96019.0,96018.0,0.44732473]
["bitfinex-derivatives","BTCF0:USTF0",1733272357585,8.104e-05,96019.0,96018.0,0.44932473]
["bitfinex-derivatives","BTCF0:USTF0",1733272358889,0.10630682,96019.0,96018.0,0.44932473]
["bitfinex-derivatives","BTCF0:USTF0",1733272359096,0.15692518,96019.0,96018.0,0.44932473]
["bitfinex-derivatives","BTCF0:USTF0",1733272359594,0.0506994,96019.0,96018.0,0.44932473]
["bitfinex-derivatives","BTCF0:USTF0",1733272360790,0.10669386,96019.0,96018.0,0.44932473]
["bitfinex-derivatives","BTCF0:USTF0",1733272360990,0.15731222,96019.0,96018.0,0.44932473]
["bitfinex-derivatives","BTCF0:USTF0",1733272361486,0.10669386,96019.0,96018.0,0.44932473]
["bitfinex-derivatives","BTCF0:USTF0",1733272362388,0.15731222,96019.0,96018.0,0.05444065]
["bitfinex-derivatives","BTCF0:USTF0",1733272362586,0.15731222,96019.0,96018.0,0.10647965]
["bitfinex-derivatives","BTCF0:USTF0",1733272362790,0.4226124,96019.0,96018.0,0.10647965]
["bitfinex-derivatives","BTCF0:USTF0",1733272363202,0.70302998,96019.0,96018.0,0.10647965]
["bitfinex-derivatives","BTCF0:USTF0",1733272363401,0.23070068,96019.0,96018.0,0.10647965]
["bitfinex-derivatives","BTCF0:USTF0",1733272363588,0.59210648,96019.0,96018.0,0.10647965]
["bitfinex-derivatives","BTCF0:USTF0",1733272363897,0.23070068,96019.0,96018.0,0.10647965]
["bitfinex-derivatives","BTCF0:USTF0",1733272364289,0.23070068,96019.0,96018.0,0.21062624]
["bitfinex-derivatives","BTCF0:USTF0",1733272364796,0.10669386,96019.0,96018.0,0.21062624]
["bitfinex-derivatives","BTCF0:USTF0",1733272365488,0.21823514,96019.0,96018.0,0.21062624]
["bitfinex-derivatives","BTCF0:USTF0",1733272365687,0.10669386,96019.0,96018.0,0.21062624]
["bitfinex-derivatives","BTCF0:USTF0",1733272366796,0.32484796,96019.0,96018.0,0.21062624]
["bitfinex-derivatives","BTCF0:USTF0",1733272366999,0.09019484,96019.0,96018.0,0.24192624]
["bitfinex-derivatives","BTCF0:USTF0",1733272367198,0.24932641,96028.0,96018.0,0.24192624]
["bitfinex-derivatives","BTCF0:USTF0",1733272367498,0.12408214,96036.0,96034.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1733272367499,0.37340855,96036.0,96034.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1733272367797,0.12408214,96036.0,96035.0,0.50287999]
["bitfinex-derivatives","BTCF0:USTF0",1733272367998,0.37340855,96036.0,96035.0,0.50297208]
["bitfinex-derivatives","BTCF0:USTF0",1733272368204,0.12408214,96036.0,96035.0,0.60710078]
["bitfinex-derivatives","BTCF0:USTF0",1733272368408,0.24919415,96039.0,96037.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1733272368701,0.24919415,96041.0,96040.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1733272369203,0.24919415,96042.0,96040.0,0.05218699]
["bitfinex-derivatives","BTCF0:USTF0",1733272369408,0.15573804,96043.0,96042.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1733272369706,0.0333,96056.0,96044.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1733272369707,0.15573804,96045.0,96044.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1733272370003,0.18688565,96053.0,96047.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1733272370188,0.0333,96056.0,96047.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1733272370189,0.15567579,96048.0,96047.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1733272370395,0.15567579,96051.0,96049.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1733272370593,0.15567579,96052.0,96047.0,0.5169424]
["bitfinex-derivatives","BTCF0:USTF0",1733272370801,0.15567579,96054.0,96047.0,0.5169424]
["bitfinex-derivatives","BTCF0:USTF0",1733272370999,4e-05,96048.0,96047.0,0.412824]
["bitfinex-derivatives","BTCF0:USTF0",1733272371202,4e-05,96048.0,96047.0,0.414824]
["bitfinex-derivatives","BTCF0:USTF0",1733272371403,4e-05,96048.0,96047.0,0.51893698]
["bitfinex-derivatives","BTCF0:USTF0",1733272371593,4e-05,96048.0,96047.0,0.51693698]
["bitfinex-derivatives","BTCF0:USTF0",1733272371793,4e-05,96048.0,96047.0,0.51893698]
["bitfinex-derivatives","BTCF0:USTF0",1733272373206,4e-05,96048.0,96047.0,0.51693698]
["bitfinex-derivatives","BTCF0:USTF0",1733272373497,0.0001287,96062.0,96061.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1733272373699,0.0001287,96062.0,96061.0,0.554696]
["bitfinex-derivatives","BTCF0:USTF0",1733272374092,0.0001287,96062.0,96061.0,0.65879597]
["bitfinex-derivatives","BTCF0:USTF0",1733272374093,7e-07,96062.0,96061.0,0.65879597]
["bitfinex-derivatives","BTCF0:USTF0",1733272374697,0.0020007,96062.0,96061.0,0.65879597]
["bitfinex-derivatives","BTCF0:USTF0",1733272374907,0.0060007,96062.0,96061.0,0.65879597]
["bitfinex-derivatives","BTCF0:USTF0",1733272376595,0.0040007,96062.0,96061.0,0.65879597]
["bitfinex-derivatives","BTCF0:USTF0",1733272377002,7e-07,96062.0,96061.0,0.65879597]
["bitfinex-derivatives","BTCF0:USTF0",1733272378004,7e-07,96062.0,96061.0,0.68853454]
["bitfinex-derivatives","BTCF0:USTF0",1733272379011,0.0010007,96062.0,96061.0,0.55565454]
["bitfinex-derivatives","BTCF0:USTF0",1733272379202,0.0010007,96062.0,96061.0,0.69749454]
["bitfinex-derivatives","BTCF0:USTF0",1733272379408,0.15596048,96062.0,96061.0,0.69749454]
["bitfinex-derivatives","BTCF0:USTF0",1733272379702,0.15596048,96062.0,96061.0,0.70249454]
["bitfinex-derivatives","BTCF0:USTF0",1733272379703,0.0010007,96062.0,96061.0,0.70249454]
["bitfinex-derivatives","BTCF0:USTF0",1733272381905,7e-07,96062.0,96061.0,0.70249454]
["bitfinex-derivatives","BTCF0:USTF0",1733272383905,0.15495978,96071.0,96070.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1733272384104,0.15495978,96071.0,96070.0,0.554654]
["bitfinex-derivatives","BTCF0:USTF0",1733272384412,0.0645,96076.0,96075.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1733272384811,0.0645,96076.0,96075.0,0.05221099]
["bitfinex-derivatives","BTCF0:USTF0",1733272385911,0.0645,96076.0,96075.0,0.05521099]
["bitfinex-derivatives","BTCF0:USTF0",1733272386704,0.0645,96076.0,96075.0,0.19701099]
["bitfinex-derivatives","BTCF0:USTF0",1733272386906,0.0645,96076.0,96075.0,0.19801099]
["bitfinex-derivatives","BTCF0:USTF0",1733272388513,0.0645,96076.0,96075.0,0.05621099]
["bitfinex-derivatives","BTCF0:USTF0",1733272390115,0.0645,96076.0,96063.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733272390310,0.3608,96068.0,96057.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733272390514,0.3608,96068.0,96051.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733272390515,4e-05,96064.0,96063.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1733272391822,0.26974322,96066.0,96065.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1733272392122,0.12134511,96066.0,96065.0,0.05205801]
["bitfinex-derivatives","BTCF0:USTF0",1733272392326,0.33823839,96066.0,96065.0,0.05205801]
["bitfinex-derivatives","BTCF0:USTF0",1733272392620,0.32572266,96066.0,96065.0,0.05205801]
["bitfinex-derivatives","BTCF0:USTF0",1733272392815,0.2932296,96066.0,96065.0,0.05205801]
["bitfinex-derivatives","BTCF0:USTF0",1733272393416,0.2932296,96066.0,96065.0,0.05505801]
["bitfinex-derivatives","BTCF0:USTF0",1733272393919,0.18342081,96066.0,96065.0,0.05505801]
["bitfinex-derivatives","BTCF0:USTF0",1733272394322,0.29371997,96066.0,96065.0,0.05505801]
["bitfinex-derivatives","BTCF0:USTF0",1733272394628,0.29571997,96066.0,96065.0,0.05505801]
["bitfinex-derivatives","BTCF0:USTF0",1733272395421,0.54429926,96066.0,96065.0,0.05505801]
["bitfinex-derivatives","BTCF0:USTF0",1733272395626,0.54529926,96066.0,96065.0,0.05205801]
["bitfinex-derivatives","BTCF0:USTF0",1733272395818,0.29671997,96066.0,96065.0,0.05205801]
["bitfinex-derivatives","BTCF0:USTF0",1733272396019,0.18642081,96066.0,96065.0,0.05205801]
["bitfinex-derivatives","BTCF0:USTF0",1733272396226,0.2967429,96066.0,96065.0,0.05205801]
["bitfinex-derivatives","BTCF0:USTF0",1733272396811,0.20781043,96066.0,96065.0,0.05205801]
["bitfinex-derivatives","BTCF0:USTF0",1733272397220,0.09756876,96066.0,96065.0,0.05205801]
["bitfinex-derivatives","BTCF0:USTF0",1733272397422,0.42368168,96066.0,96065.0,0.05305801]
["bitfinex-derivatives","BTCF0:USTF0",1733272397826,0.20586167,96066.0,96065.0,0.05305801]
["bitfinex-derivatives","BTCF0:USTF0",1733272398018,0.42268168,96066.0,96065.0,0.05405801]
["bitfinex-derivatives","BTCF0:USTF0",1733272398221,0.31516774,96066.0,96065.0,0.05405801]
["bitfinex-derivatives","BTCF0:USTF0",1733272398728,0.18145145,96066.0,96065.0,0.05305801]
["bitfinex-derivatives","BTCF0:USTF0",1733272398918,0.1359043,96066.0,96065.0,0.05305801]
["bitfinex-derivatives","BTCF0:USTF0",1733272399117,0.1359043,96066.0,96065.0,0.05205801]
["bitfinex-derivatives","BTCF0:USTF0",1733272399327,0.0333,96067.0,96065.0,0.05405801]
["bitfinex-derivatives","BTCF0:USTF0",1733272399524,0.18679407,96066.0,96065.0,0.05405801]
["bitfinex-derivatives","BTCF0:USTF0",1733272399829,0.18679407,96066.0,96062.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1733272399830,0.09324721,96066.0,96062.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1733272400036,0.3608,96063.0,96062.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1733272400219,4e-05,96063.0,96062.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1733272401426,4e-05,96063.0,96062.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1733272401823,0.00280585,96067.0,96062.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733272402028,0.00280585,96067.0,96065.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1733272402226,0.00280585,96067.0,96066.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733272402617,0.18680054,96068.0,96067.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1733272402819,0.0929364,96068.0,96066.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733272403017,0.3608,96072.0,96071.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1733272403217,0.45373277,96072.0,96071.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1733272403424,0.45373277,96072.0,96071.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1733272404033,0.45382494,96072.0,96071.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1733272404423,0.45882494,96072.0,96071.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1733272405331,0.46082494,96072.0,96071.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1733272406223,0.41527754,96072.0,96071.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1733272406434,0.41527754,96072.0,96071.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733272407523,0.64661349,96072.0,96071.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733272408127,0.3222526,96072.0,96071.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733272408329,0.41541588,96072.0,96071.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733272408633,0.6467534,96072.0,96071.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733272409227,0.6447534,96072.0,96071.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733272409427,0.6467534,96072.0,96071.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733272410039,0.6417534,96072.0,96071.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733272410238,0.6467534,96072.0,96071.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733272410633,0.6417534,96072.0,96071.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733272410831,0.6487534,96072.0,96071.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733272411731,0.52558281,96072.0,96071.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733272412133,0.52558281,96072.0,96059.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733272412134,1.09303867,96072.0,96059.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733272412336,0.3608,96060.0,96059.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1733272412536,0.63911395,96060.0,96059.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1733272412739,0.67191395,96060.0,96059.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1733272413735,0.67191395,96060.0,96059.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1733272413937,0.64848711,96060.0,96059.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1733272414247,0.98981698,96060.0,96059.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1733272414537,0.49315371,96060.0,96059.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1733272416038,0.38498678,96060.0,96059.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1733272416244,0.4922278,96060.0,96059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733272416642,0.38498678,96060.0,96059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733272421037,0.60324356,96060.0,96059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733272421244,0.49222693,96060.0,96059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733272421439,0.052022,96059.0,96058.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1733272421643,0.2524351,96059.0,96058.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1733272421846,0.2524351,96059.0,96053.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733272421847,0.052025,96054.0,96053.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733272422043,0.19962511,96054.0,96053.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733272422345,0.09241426,96054.0,96053.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1733272423548,0.09241426,96054.0,96053.0,0.084626]
["bitfinex-derivatives","BTCF0:USTF0",1733272424036,0.09241426,96054.0,96053.0,0.085626]
["bitfinex-derivatives","BTCF0:USTF0",1733272424840,0.20117896,96054.0,96053.0,0.085626]
["bitfinex-derivatives","BTCF0:USTF0",1733272425042,0.09241426,96054.0,96053.0,0.085626]
["bitfinex-derivatives","BTCF0:USTF0",1733272425545,4e-05,96054.0,96053.0,0.085626]
["bitfinex-derivatives","BTCF0:USTF0",1733272425745,0.09241426,96054.0,96053.0,0.085626]
["bitfinex-derivatives","BTCF0:USTF0",1733272425944,4e-05,96054.0,96053.0,0.085626]
["bitfinex-derivatives","BTCF0:USTF0",1733272426339,0.09241426,96054.0,96053.0,0.085626]
["bitfinex-derivatives","BTCF0:USTF0",1733272426739,4e-05,96054.0,96053.0,0.085626]
["bitfinex-derivatives","BTCF0:USTF0",1733272427538,0.10879747,96054.0,96053.0,0.085626]
["bitfinex-derivatives","BTCF0:USTF0",1733272427944,0.20117173,96054.0,96053.0,0.085626]
["bitfinex-derivatives","BTCF0:USTF0",1733272428161,0.10879747,96054.0,96053.0,0.085626]
["bitfinex-derivatives","BTCF0:USTF0",1733272428345,0.20117173,96054.0,96053.0,0.085626]
["bitfinex-derivatives","BTCF0:USTF0",1733272428843,0.10879747,96054.0,96053.0,0.085626]
["bitfinex-derivatives","BTCF0:USTF0",1733272429040,0.09237426,96054.0,96053.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1733272429241,0.052027,96055.0,96053.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1733272429452,0.21395895,96054.0,96053.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1733272429748,0.21395895,96054.0,96053.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733272430154,0.58683786,96054.0,96053.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733272430349,0.52978141,96054.0,96053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733272430547,0.052034,96042.0,96041.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733272430743,0.052034,96042.0,96024.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1733272430744,0.7831435,96042.0,96025.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733272430944,0.7831435,96042.0,96024.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733272430945,0.27029702,96026.0,96024.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733272431149,0.09178962,96025.0,96024.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733272431355,0.30999021,96025.0,96024.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733272431651,0.21275358,96025.0,96024.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733272431854,0.21275358,96025.0,96024.0,0.03121902]
["bitfinex-derivatives","BTCF0:USTF0",1733272433456,0.31127694,96025.0,96024.0,0.03121902]
["bitfinex-derivatives","BTCF0:USTF0",1733272433648,0.21275358,96025.0,96024.0,0.03121902]
["bitfinex-derivatives","BTCF0:USTF0",1733272433955,0.21375358,96025.0,96024.0,0.03121902]
["bitfinex-derivatives","BTCF0:USTF0",1733272434452,0.49372483,96025.0,96024.0,0.03121902]
["bitfinex-derivatives","BTCF0:USTF0",1733272434752,0.21375358,96025.0,96024.0,0.03121902]
["bitfinex-derivatives","BTCF0:USTF0",1733272435154,0.09282962,96025.0,96024.0,0.03121902]
["bitfinex-derivatives","BTCF0:USTF0",1733272435349,0.24992144,96025.0,96024.0,0.03121902]
["bitfinex-derivatives","BTCF0:USTF0",1733272435549,0.00104,96025.0,96024.0,0.03121902]
["bitfinex-derivatives","BTCF0:USTF0",1733272435748,0.0930832,96025.0,96024.0,0.03121902]
["bitfinex-derivatives","BTCF0:USTF0",1733272437554,0.00104,96025.0,96024.0,0.03121902]
["bitfinex-derivatives","BTCF0:USTF0",1733272438345,0.18755609,96025.0,96024.0,0.03121902]
["bitfinex-derivatives","BTCF0:USTF0",1733272438656,0.00104,96025.0,96024.0,0.03121902]
["bitfinex-derivatives","BTCF0:USTF0",1733272440257,0.09235883,96025.0,96024.0,0.03121902]
["bitfinex-derivatives","BTCF0:USTF0",1733272440760,0.00104,96025.0,96024.0,0.03121902]
["bitfinex-derivatives","BTCF0:USTF0",1733272442358,0.18744147,96025.0,96024.0,0.03121902]
["bitfinex-derivatives","BTCF0:USTF0",1733272442564,0.00104,96025.0,96024.0,0.03121902]
["bitfinex-derivatives","BTCF0:USTF0",1733272443055,0.18744282,96025.0,96024.0,0.03121902]
["bitfinex-derivatives","BTCF0:USTF0",1733272443456,0.00104,96025.0,96024.0,0.03121902]
["bitfinex-derivatives","BTCF0:USTF0",1733272443658,0.18744498,96025.0,96024.0,0.03121902]
["bitfinex-derivatives","BTCF0:USTF0",1733272443961,0.00104,96025.0,96024.0,0.03121902]
["bitfinex-derivatives","BTCF0:USTF0",1733272444355,0.18743977,96025.0,96024.0,0.03121902]
["bitfinex-derivatives","BTCF0:USTF0",1733272444550,0.00104,96025.0,96024.0,0.03121902]
["bitfinex-derivatives","BTCF0:USTF0",1733272445067,0.18743077,96025.0,96024.0,0.03121902]
["bitfinex-derivatives","BTCF0:USTF0",1733272445360,0.00104,96025.0,96024.0,0.03121902]
["bitfinex-derivatives","BTCF0:USTF0",1733272445562,0.36184,96025.0,96024.0,0.03121902]
["bitfinex-derivatives","BTCF0:USTF0",1733272449755,0.45164806,96025.0,96024.0,0.03121902]
["bitfinex-derivatives","BTCF0:USTF0",1733272450063,0.00104,96025.0,96024.0,0.03121902]
["bitfinex-derivatives","BTCF0:USTF0",1733272451365,0.00104,96025.0,96024.0,0.39201902]
["bitfinex-derivatives","BTCF0:USTF0",1733272451570,0.18748017,96025.0,96024.0,0.39201902]
["bitfinex-derivatives","BTCF0:USTF0",1733272451860,0.00104,96025.0,96024.0,0.39201902]
["bitfinex-derivatives","BTCF0:USTF0",1733272452064,0.19684017,96030.0,96024.0,0.39201902]
["bitfinex-derivatives","BTCF0:USTF0",1733272452065,0.18644017,96029.0,96024.0,0.39201902]
["bitfinex-derivatives","BTCF0:USTF0",1733272452271,0.0104,96030.0,96029.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1733272452564,0.19571431,96030.0,96029.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1733272452863,0.2175661,96032.0,96027.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733272453065,0.09056458,96031.0,96030.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1733272453263,0.2175661,96033.0,96032.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1733272453453,0.19573151,96034.0,96032.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1733272453657,0.19573151,96033.0,96032.0,0.05211899]
["bitfinex-derivatives","BTCF0:USTF0",1733272453871,0.0104,96035.0,96034.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1733272454054,0.19604093,96035.0,96034.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1733272454255,0.09071572,96035.0,96034.0,0.05211799]
["bitfinex-derivatives","BTCF0:USTF0",1733272454455,0.19604093,96035.0,96034.0,0.05211799]
["bitfinex-derivatives","BTCF0:USTF0",1733272455274,0.09071572,96035.0,96034.0,0.05211799]
["bitfinex-derivatives","BTCF0:USTF0",1733272455566,0.0104,96040.0,96034.0,0.05211799]
["bitfinex-derivatives","BTCF0:USTF0",1733272455567,0.09071572,96036.0,96034.0,0.05211799]
["bitfinex-derivatives","BTCF0:USTF0",1733272455764,0.09071572,96035.0,96034.0,0.41291799]
["bitfinex-derivatives","BTCF0:USTF0",1733272456067,0.09106544,96039.0,96037.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1733272456361,0.09106983,96038.0,96037.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1733272457363,0.09106983,96038.0,96037.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1733272457974,0.09106983,96038.0,96037.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1733272458270,0.09106983,96038.0,96037.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1733272458271,0.32482949,96038.0,96037.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1733272458772,0.32882949,96038.0,96037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733272459559,0.20809628,96038.0,96037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733272459770,0.45722479,96038.0,96037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733272459972,0.20809628,96038.0,96037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733272460158,0.35123418,96038.0,96037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733272460360,0.20809628,96038.0,96037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733272462874,0.32929765,96038.0,96037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733272463068,0.20809628,96038.0,96037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733272464273,0.20910615,96038.0,96037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733272464568,0.26026467,96038.0,96037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733272464774,0.10267138,96038.0,96037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733272465069,0.26026696,96038.0,96037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733272465373,0.45837311,96038.0,96037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733272465771,0.20910615,96038.0,96037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733272465971,0.45837311,96038.0,96037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733272466474,0.20910615,96038.0,96037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733272466767,0.26026696,96038.0,96037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733272467174,0.26028328,96038.0,96037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733272467476,0.21003862,96038.0,96037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733272467664,0.53589019,96038.0,96037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733272467867,0.55072307,96038.0,96037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733272468177,0.331589,96038.0,96037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733272470773,0.64320815,96038.0,96037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733272471075,0.331589,96038.0,96037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733272471578,0.052042,96027.0,96026.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1733272471874,0.33251791,96027.0,96026.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1733272472271,0.37290738,96027.0,96026.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1733272472972,0.68454728,96027.0,96026.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1733272473172,0.37590738,96027.0,96026.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1733272473568,0.68756543,96027.0,96026.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1733272474279,0.68756543,96027.0,96024.0,0.00011902]
["bitfinex-derivatives","BTCF0:USTF0",1733272474280,0.052043,96025.0,96024.0,0.00011902]
["bitfinex-derivatives","BTCF0:USTF0",1733272474581,0.052051,96011.0,96010.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733272474773,0.052051,96011.0,96009.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733272474774,0.50497056,96011.0,96009.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733272474981,0.09211956,96010.0,96009.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733272475174,0.34035437,96010.0,96009.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733272475374,0.28017,96010.0,96009.0,0.00011685]
["bitfinex-derivatives","BTCF0:USTF0",1733272475678,0.05206,95995.0,95992.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733272475872,0.05206,95995.0,95983.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733272475873,0.052065,95984.0,95983.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733272476072,0.052065,95984.0,95967.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733272476073,0.052071,95974.0,95967.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733272476377,0.3608,95971.0,95967.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1733272476574,0.3608,95971.0,95968.0,7.421e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733272476575,0.052073,95970.0,95968.0,7.421e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733272476972,0.09080992,95969.0,95968.0,7.421e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733272477191,0.18635429,95969.0,95968.0,7.421e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733272477380,0.052073,95970.0,95968.0,7.421e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733272479083,0.053073,95970.0,95968.0,0.00207421]
["bitfinex-derivatives","BTCF0:USTF0",1733272479384,0.053073,95970.0,95968.0,0.00607421]
["bitfinex-derivatives","BTCF0:USTF0",1733272479582,0.052073,95970.0,95968.0,0.00407421]
["bitfinex-derivatives","BTCF0:USTF0",1733272479884,0.053073,95970.0,95968.0,0.00607421]
["bitfinex-derivatives","BTCF0:USTF0",1733272480383,0.413873,95970.0,95968.0,0.00607421]
["bitfinex-derivatives","BTCF0:USTF0",1733272480683,0.05208,95957.0,95953.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733272480879,0.41288,95957.0,95949.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733272481380,0.41288,95957.0,95947.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733272481681,0.41288,95957.0,95952.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1733272481984,0.41388,95957.0,95953.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733272482384,0.41488,95957.0,95953.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733272482578,0.41488,95957.0,95953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733272482886,0.41488,95957.0,95954.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733272483988,0.41388,95957.0,95954.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733272484178,0.41488,95957.0,95954.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733272484988,0.3914279,95957.0,95954.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733272485175,0.3904279,95957.0,95954.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733272485381,0.3914279,95957.0,95954.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733272485888,0.05208,95956.0,95954.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733272486475,0.08338,95956.0,95954.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733272487082,0.3608,95955.0,95954.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733272487284,0.3608,95955.0,95954.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733272487687,0.3608,95955.0,95954.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733272488474,0.3608,95955.0,95954.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733272489286,0.3618,95955.0,95954.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733272492686,0.5036,95955.0,95954.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733272495693,0.3618,95955.0,95954.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733272496083,0.32922497,95955.0,95954.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733272496990,0.28362025,95955.0,95954.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733272497586,0.001,95955.0,95954.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733272497790,0.05215604,95959.0,95956.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1733272498094,0.05215604,95959.0,95958.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733272499092,0.05315604,95959.0,95958.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733272499494,0.05215604,95959.0,95958.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733272499702,0.05315604,95959.0,95958.0,0.00207999]
["bitfinex-derivatives","BTCF0:USTF0",1733272499997,0.02970381,95959.0,95958.0,0.00207999]
["bitfinex-derivatives","BTCF0:USTF0",1733272500398,0.39104699,95962.0,95958.0,0.00207999]
["bitfinex-derivatives","BTCF0:USTF0",1733272500898,0.062477,95960.0,95959.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733272501801,0.063477,95960.0,95959.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733272502500,0.063477,95960.0,95959.0,0.00407999]
["bitfinex-derivatives","BTCF0:USTF0",1733272503001,0.001,95960.0,95959.0,0.00407999]
["bitfinex-derivatives","BTCF0:USTF0",1733272503197,0.053077,95960.0,95959.0,0.00407999]
["bitfinex-derivatives","BTCF0:USTF0",1733272503393,0.053077,95960.0,95959.0,0.00707999]
["bitfinex-derivatives","BTCF0:USTF0",1733272503591,0.001,95960.0,95959.0,0.00707999]
["bitfinex-derivatives","BTCF0:USTF0",1733272503790,0.053077,95960.0,95959.0,0.03987999]
["bitfinex-derivatives","BTCF0:USTF0",1733272504389,0.001,95960.0,95959.0,0.03987999]
["bitfinex-derivatives","BTCF0:USTF0",1733272504701,0.1860021,95967.0,95966.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1733272504999,8.702e-05,95969.0,95966.0,0.05215399]
["bitfinex-derivatives","BTCF0:USTF0",1733272505000,0.1860021,95968.0,95966.0,0.05215399]
["bitfinex-derivatives","BTCF0:USTF0",1733272505211,0.052073,95968.0,95967.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1733272505497,0.14486297,95968.0,95967.0,0.05215299]
["bitfinex-derivatives","BTCF0:USTF0",1733272505703,0.052073,95968.0,95967.0,0.05215299]
["bitfinex-derivatives","BTCF0:USTF0",1733272506103,8.702e-05,95969.0,95967.0,0.05215299]
["bitfinex-derivatives","BTCF0:USTF0",1733272506397,8.702e-05,95969.0,95968.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733272506398,0.05215902,95969.0,95968.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733272506601,0.14494835,95969.0,95968.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733272507805,0.14494835,95969.0,95968.0,0.03217999]
["bitfinex-derivatives","BTCF0:USTF0",1733272507997,0.09287635,95969.0,95968.0,0.08525299]
["bitfinex-derivatives","BTCF0:USTF0",1733272508411,0.09287635,95969.0,95968.0,0.03317999]
["bitfinex-derivatives","BTCF0:USTF0",1733272508799,0.09287635,95969.0,95968.0,0.00107999]
["bitfinex-derivatives","BTCF0:USTF0",1733272509106,0.21997746,95969.0,95968.0,0.00307999]
["bitfinex-derivatives","BTCF0:USTF0",1733272509506,0.3293825,95969.0,95968.0,0.00307999]
["bitfinex-derivatives","BTCF0:USTF0",1733272510102,0.32948049,95969.0,95968.0,0.00307999]
["bitfinex-derivatives","BTCF0:USTF0",1733272510303,0.43892642,95969.0,95968.0,0.00207999]
["bitfinex-derivatives","BTCF0:USTF0",1733272510504,0.22107545,95969.0,95968.0,0.00207999]
["bitfinex-derivatives","BTCF0:USTF0",1733272510919,0.19017545,95969.0,95968.0,0.00207999]
["bitfinex-derivatives","BTCF0:USTF0",1733272511498,0.19017545,95969.0,95968.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733272511697,0.14489799,95969.0,95968.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733272511900,0.00309799,95969.0,95968.0,0.36087999]
["bitfinex-derivatives","BTCF0:USTF0",1733272512698,0.18670456,95973.0,95968.0,0.36087999]
["bitfinex-derivatives","BTCF0:USTF0",1733272512900,0.15557062,95973.0,95968.0,0.36087999]
["bitfinex-derivatives","BTCF0:USTF0",1733272513108,0.13579274,95974.0,95973.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1733272513407,0.18730457,95984.0,95978.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1733272513604,0.052062,95988.0,95978.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1733272513904,0.052062,95988.0,95978.0,0.05214799]
["bitfinex-derivatives","BTCF0:USTF0",1733272514106,0.03118405,95979.0,95978.0,0.05214799]
["bitfinex-derivatives","BTCF0:USTF0",1733272514307,0.00156358,95979.0,95978.0,0.05214799]
["bitfinex-derivatives","BTCF0:USTF0",1733272514802,0.00156358,95979.0,95978.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733272515005,0.3608,95983.0,95978.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733272515006,0.03018688,95980.0,95978.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733272515208,0.21674373,95980.0,95978.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733272515407,0.21674373,95980.0,95979.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733272515609,0.03018688,95980.0,95979.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733272516102,0.39698688,95980.0,95979.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733272517110,0.39698688,95980.0,95962.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1733272517111,0.052076,95963.0,95962.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1733272517410,0.052078,95959.0,95955.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733272517801,4e-05,95958.0,95953.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733272518897,4e-05,95958.0,95952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733272519096,4e-05,95958.0,95957.0,0.00556309]
["bitfinex-derivatives","BTCF0:USTF0",1733272519704,4e-05,95958.0,95957.0,0.00756309]
["bitfinex-derivatives","BTCF0:USTF0",1733272521005,0.18653309,95958.0,95957.0,0.00756309]
["bitfinex-derivatives","BTCF0:USTF0",1733272522226,4e-05,95958.0,95957.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733272522511,0.09292381,95958.0,95957.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733272522808,0.59552381,95958.0,95957.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733272523000,0.62772381,95958.0,95957.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733272523200,0.052083,95949.0,95948.0,0.0001022]
["bitfinex-derivatives","BTCF0:USTF0",1733272523402,0.64756681,95949.0,95948.0,0.0001022]
["bitfinex-derivatives","BTCF0:USTF0",1733272523602,0.64760681,95949.0,95948.0,0.0001022]
["bitfinex-derivatives","BTCF0:USTF0",1733272524008,0.75503961,95949.0,95948.0,0.0001022]
["bitfinex-derivatives","BTCF0:USTF0",1733272524410,0.75459069,95949.0,95948.0,0.0001022]
["bitfinex-derivatives","BTCF0:USTF0",1733272524709,0.75559069,95949.0,95948.0,0.0061022]
["bitfinex-derivatives","BTCF0:USTF0",1733272525305,0.75505788,95949.0,95948.0,0.0061022]
["bitfinex-derivatives","BTCF0:USTF0",1733272526210,0.75505788,95949.0,95948.0,0.0031022]
["bitfinex-derivatives","BTCF0:USTF0",1733272526709,1.00380035,95949.0,95948.0,0.0031022]
["bitfinex-derivatives","BTCF0:USTF0",1733272527213,0.87761251,95949.0,95948.0,0.0031022]
["bitfinex-derivatives","BTCF0:USTF0",1733272527408,1.15733177,95949.0,95948.0,0.0031022]
["bitfinex-derivatives","BTCF0:USTF0",1733272527619,1.18689264,95949.0,95948.0,0.0031022]
["bitfinex-derivatives","BTCF0:USTF0",1733272527806,0.90717338,95949.0,95948.0,0.0031022]
["bitfinex-derivatives","BTCF0:USTF0",1733272528407,1.1868247,95949.0,95948.0,0.0031022]
["bitfinex-derivatives","BTCF0:USTF0",1733272528611,0.90717338,95949.0,95948.0,0.0031022]
["bitfinex-derivatives","BTCF0:USTF0",1733272528805,1.18682782,95949.0,95948.0,0.0031022]
["bitfinex-derivatives","BTCF0:USTF0",1733272529505,0.90717338,95949.0,95948.0,0.0031022]
["bitfinex-derivatives","BTCF0:USTF0",1733272529720,0.78461875,95949.0,95948.0,0.0031022]
["bitfinex-derivatives","BTCF0:USTF0",1733272530217,0.90728445,95949.0,95948.0,0.0031022]
["bitfinex-derivatives","BTCF0:USTF0",1733272530607,0.78461875,95949.0,95948.0,0.0031022]
["bitfinex-derivatives","BTCF0:USTF0",1733272531611,0.05209,95936.0,95935.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733272531808,0.052093,95929.0,95927.0,0.00156358]
["bitfinex-derivatives","BTCF0:USTF0",1733272532009,0.4535027,95928.0,95927.0,0.00156358]
["bitfinex-derivatives","BTCF0:USTF0",1733272532217,0.0521,95916.0,95915.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733272532514,0.0521,95916.0,95915.0,0.03148138]
["bitfinex-derivatives","BTCF0:USTF0",1733272532515,0.1448427,95916.0,95915.0,0.03148138]
["bitfinex-derivatives","BTCF0:USTF0",1733272533205,0.0927427,95916.0,95915.0,0.03148138]
["bitfinex-derivatives","BTCF0:USTF0",1733272533618,0.0927427,95916.0,95915.0,0.04048138]
["bitfinex-derivatives","BTCF0:USTF0",1733272533619,0.00104,95916.0,95915.0,0.04048138]
["bitfinex-derivatives","BTCF0:USTF0",1733272534418,0.18721352,95916.0,95915.0,0.04048138]
["bitfinex-derivatives","BTCF0:USTF0",1733272534616,0.18821352,95916.0,95915.0,0.04048138]
["bitfinex-derivatives","BTCF0:USTF0",1733272535015,0.00204,95916.0,95915.0,0.04048138]
["bitfinex-derivatives","BTCF0:USTF0",1733272536214,0.00204,95916.0,95915.0,0.40128138]
["bitfinex-derivatives","BTCF0:USTF0",1733272542517,0.18617352,95926.0,95924.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1733272542817,0.3608,95942.0,95928.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1733272542818,0.18621657,95929.0,95928.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1733272543024,0.052088,95939.0,95929.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733272543317,0.19730686,95938.0,95929.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733272543519,0.21738864,95934.0,95929.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733272543725,0.21738864,95934.0,95933.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1733272544415,0.19733372,95934.0,95933.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1733272544613,0.19733372,95934.0,95929.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733272544614,0.19733372,95935.0,95929.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733272544814,0.19733372,95934.0,95933.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1733272545015,0.19733372,95934.0,95933.0,0.412891]
["bitfinex-derivatives","BTCF0:USTF0",1733272545214,0.19733372,95934.0,95933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733272545512,0.02966775,95937.0,95935.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1733272545822,0.09135725,95936.0,95935.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1733272547023,0.05209,95935.0,95933.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733272547220,0.05209,95935.0,95923.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733272547221,0.052096,95924.0,95923.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733272547523,0.052096,95924.0,95915.0,0.14192138]
["bitfinex-derivatives","BTCF0:USTF0",1733272547524,0.0521,95916.0,95915.0,8.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733272548028,0.24955811,95916.0,95915.0,8.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733272548226,0.248449,95916.0,95915.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733272548422,0.33199743,95916.0,95915.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733272548822,1.00923023,95916.0,95915.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733272549131,0.63984992,95916.0,95915.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733272549424,0.75969031,95916.0,95915.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733272549615,0.052108,95903.0,95895.0,0.057312]
["bitfinex-derivatives","BTCF0:USTF0",1733272549815,0.052108,95903.0,95883.0,0.14184]
["bitfinex-derivatives","BTCF0:USTF0",1733272549816,0.052109,95901.0,95889.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733272550022,0.052109,95901.0,95894.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733272550226,0.14298877,95901.0,95894.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733272550623,0.052149,95901.0,95900.0,0.1001023]
["bitfinex-derivatives","BTCF0:USTF0",1733272550816,0.24833221,95901.0,95900.0,0.1001023]
["bitfinex-derivatives","BTCF0:USTF0",1733272551212,0.27822057,95901.0,95900.0,0.1001023]
["bitfinex-derivatives","BTCF0:USTF0",1733272551425,0.39227486,95901.0,95900.0,0.1011023]
["bitfinex-derivatives","BTCF0:USTF0",1733272552328,0.17487713,95901.0,95900.0,0.1011023]
["bitfinex-derivatives","BTCF0:USTF0",1733272552713,0.17483842,95901.0,95900.0,0.1011023]
["bitfinex-derivatives","BTCF0:USTF0",1733272553928,0.12272942,95901.0,95900.0,0.1011023]
["bitfinex-derivatives","BTCF0:USTF0",1733272554426,0.03192836,95901.0,95900.0,0.1011023]
["bitfinex-derivatives","BTCF0:USTF0",1733272557234,0.12327758,95901.0,95900.0,0.1011023]
["bitfinex-derivatives","BTCF0:USTF0",1733272557529,0.12326811,95901.0,95900.0,0.1011023]
["bitfinex-derivatives","BTCF0:USTF0",1733272558030,0.09237975,95901.0,95900.0,0.1011023]
["bitfinex-derivatives","BTCF0:USTF0",1733272558231,0.00104,95901.0,95900.0,0.1051023]
["bitfinex-derivatives","BTCF0:USTF0",1733272558433,4e-05,95901.0,95900.0,0.1051023]
["bitfinex-derivatives","BTCF0:USTF0",1733272558824,0.00104,95901.0,95900.0,0.1011023]
["bitfinex-derivatives","BTCF0:USTF0",1733272560033,0.18718622,95901.0,95900.0,0.1011023]
["bitfinex-derivatives","BTCF0:USTF0",1733272560332,0.00104,95901.0,95900.0,0.1011023]
["bitfinex-derivatives","BTCF0:USTF0",1733272562638,0.75328549,95901.0,95889.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733272562827,0.412915,95890.0,95889.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733272563134,0.65024049,95890.0,95889.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733272563728,0.65024049,95890.0,95889.0,0.00013056]
["bitfinex-derivatives","BTCF0:USTF0",1733272563925,0.65124049,95890.0,95889.0,0.00113056]
["bitfinex-derivatives","BTCF0:USTF0",1733272564425,0.65124049,95890.0,95889.0,0.00313056]
["bitfinex-derivatives","BTCF0:USTF0",1733272564426,0.559795,95890.0,95889.0,0.00313056]
["bitfinex-derivatives","BTCF0:USTF0",1733272564628,0.58977945,95890.0,95889.0,0.00313056]
["bitfinex-derivatives","BTCF0:USTF0",1733272565634,0.77575809,95890.0,95889.0,0.00313056]
["bitfinex-derivatives","BTCF0:USTF0",1733272566431,0.77575809,95890.0,95879.0,0.00156409]
["bitfinex-derivatives","BTCF0:USTF0",1733272566432,0.052123,95874.0,95873.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733272566736,0.052123,95874.0,95842.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1733272566737,0.052131,95860.0,95859.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1733272567136,0.052171,95860.0,95859.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1733272567345,0.052171,95860.0,95859.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733272567346,0.412971,95860.0,95859.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733272567633,0.412971,95860.0,95859.0,0.00011563]
["bitfinex-derivatives","BTCF0:USTF0",1733272568234,0.36091467,95860.0,95846.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733272568436,0.412938,95847.0,95836.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733272568641,0.052146,95834.0,95832.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733272568946,4e-05,95833.0,95832.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733272569327,4e-05,95833.0,95832.0,0.03299138]
["bitfinex-derivatives","BTCF0:USTF0",1733272570444,0.36084,95833.0,95832.0,0.03299138]
["bitfinex-derivatives","BTCF0:USTF0",1733272570943,0.36184,95833.0,95832.0,0.03299138]
["bitfinex-derivatives","BTCF0:USTF0",1733272571440,0.36284,95833.0,95832.0,0.03299138]
["bitfinex-derivatives","BTCF0:USTF0",1733272572145,0.002,95833.0,95832.0,0.03299138]
["bitfinex-derivatives","BTCF0:USTF0",1733272572632,0.14588,95840.0,95832.0,0.03299138]
["bitfinex-derivatives","BTCF0:USTF0",1733272572834,0.14588,95840.0,95839.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733272573843,0.052144,95836.0,95834.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1733272574043,0.052146,95833.0,95832.0,0.03499138]
["bitfinex-derivatives","BTCF0:USTF0",1733272574637,0.052146,95833.0,95832.0,0.03299138]
["bitfinex-derivatives","BTCF0:USTF0",1733272574850,0.052154,95818.0,95817.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733272575145,0.052154,95818.0,95797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733272575146,0.052156,95814.0,95809.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1733272575841,0.052156,95814.0,95807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733272575842,0.052156,95814.0,95810.0,0.08238081]
["bitfinex-derivatives","BTCF0:USTF0",1733272576040,0.052156,95814.0,95811.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733272576437,0.052156,95814.0,95812.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733272577140,0.15692,95818.0,95810.0,0.03022281]
["bitfinex-derivatives","BTCF0:USTF0",1733272577343,0.15628,95818.0,95816.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733272577542,0.14588,95818.0,95817.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733272578644,0.14688,95818.0,95817.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733272579447,0.14688,95818.0,95817.0,0.00308001]
["bitfinex-derivatives","BTCF0:USTF0",1733272580443,0.001,95818.0,95817.0,0.00308001]
["bitfinex-derivatives","BTCF0:USTF0",1733272580644,0.14592,95821.0,95820.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1733272581338,0.14592,95821.0,95817.0,0.00308001]
["bitfinex-derivatives","BTCF0:USTF0",1733272581534,0.14592,95821.0,95818.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1733272581535,0.052153,95820.0,95818.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1733272581835,0.14592,95821.0,95817.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733272581836,0.052194,95818.0,95817.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733272582343,4e-05,95818.0,95810.0,0.03022281]
["bitfinex-derivatives","BTCF0:USTF0",1733272582532,0.052158,95811.0,95810.0,0.03022281]
["bitfinex-derivatives","BTCF0:USTF0",1733272582737,0.195118,95811.0,95810.0,0.00012281]
["bitfinex-derivatives","BTCF0:USTF0",1733272583444,0.22582603,95811.0,95810.0,0.00012281]
["bitfinex-derivatives","BTCF0:USTF0",1733272584042,0.22682603,95811.0,95810.0,0.00312281]
["bitfinex-derivatives","BTCF0:USTF0",1733272584747,0.22782603,95811.0,95810.0,0.00512281]
["bitfinex-derivatives","BTCF0:USTF0",1733272585335,0.17566803,95811.0,95796.0,0.30018281]
["bitfinex-derivatives","BTCF0:USTF0",1733272585538,0.18506803,95811.0,95796.0,0.30018281]
["bitfinex-derivatives","BTCF0:USTF0",1733272585841,0.0114,95811.0,95810.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1733272586142,0.14392,95811.0,95810.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1733272586343,0.14392,95811.0,95810.0,0.00013058]
["bitfinex-derivatives","BTCF0:USTF0",1733272586543,0.14492,95811.0,95810.0,0.00013058]
["bitfinex-derivatives","BTCF0:USTF0",1733272587246,0.12143088,95811.0,95810.0,0.00013058]
["bitfinex-derivatives","BTCF0:USTF0",1733272587442,0.12243088,95811.0,95810.0,0.00013058]
["bitfinex-derivatives","BTCF0:USTF0",1733272588449,0.12143088,95811.0,95810.0,0.00013058]
["bitfinex-derivatives","BTCF0:USTF0",1733272589547,0.12143088,95811.0,95795.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733272589548,0.052166,95796.0,95795.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733272590641,0.052166,95796.0,95795.0,0.03318154]
["bitfinex-derivatives","BTCF0:USTF0",1733272591248,0.053166,95796.0,95795.0,0.03318154]
["bitfinex-derivatives","BTCF0:USTF0",1733272592238,0.001,95796.0,95795.0,0.03318154]
["bitfinex-derivatives","BTCF0:USTF0",1733272592546,0.002,95796.0,95795.0,0.39398154]
["bitfinex-derivatives","BTCF0:USTF0",1733272592738,0.0104,95801.0,95800.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1733272592935,0.14296,95804.0,95795.0,0.39494154]
["bitfinex-derivatives","BTCF0:USTF0",1733272593139,0.14296,95804.0,95802.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1733272593347,0.052162,95803.0,95802.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1733272594740,0.052162,95803.0,95795.0,0.39486154]
["bitfinex-derivatives","BTCF0:USTF0",1733272594741,0.0104,95806.0,95804.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1733272595043,0.0104,95806.0,95805.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733272595246,0.04117096,95811.0,95805.0,0.05224001]
["bitfinex-derivatives","BTCF0:USTF0",1733272595548,0.04117096,95811.0,95803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733272595549,0.05216,95806.0,95803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733272595748,0.052161,95805.0,95801.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1733272595946,0.00854859,95811.0,95800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733272595947,0.052163,95801.0,95800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733272596252,0.195163,95801.0,95800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733272596638,0.052165,95796.0,95795.0,8.154e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733272597264,0.412965,95796.0,95795.0,8.154e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733272597446,0.413005,95796.0,95795.0,8.154e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733272597745,0.44264098,95796.0,95795.0,8.154e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733272598249,0.44364098,95796.0,95795.0,0.00108154]
["bitfinex-derivatives","BTCF0:USTF0",1733272598745,0.39147598,95796.0,95795.0,0.00108154]
["bitfinex-derivatives","BTCF0:USTF0",1733272599140,0.44464098,95796.0,95795.0,0.00208154]
["bitfinex-derivatives","BTCF0:USTF0",1733272599855,0.414005,95796.0,95795.0,0.00208154]
["bitfinex-derivatives","BTCF0:USTF0",1733272600044,0.36184,95796.0,95795.0,0.00208154]
["bitfinex-derivatives","BTCF0:USTF0",1733272600238,0.144,95796.0,95795.0,0.00208154]
["bitfinex-derivatives","BTCF0:USTF0",1733272601553,0.00104,95796.0,95795.0,0.00208154]
["bitfinex-derivatives","BTCF0:USTF0",1733272601947,0.00104,95796.0,95795.0,0.36288154]
["bitfinex-derivatives","BTCF0:USTF0",1733272602241,4e-05,95801.0,95799.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733272602547,4e-05,95801.0,95800.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733272603352,4e-05,95801.0,95795.0,0.00208154]
["bitfinex-derivatives","BTCF0:USTF0",1733272603353,0.052165,95796.0,95795.0,0.00108154]
["bitfinex-derivatives","BTCF0:USTF0",1733272603649,0.052167,95793.0,95792.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733272603853,0.24871567,95793.0,95792.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733272604050,0.24875567,95793.0,95792.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733272604546,0.24875567,95793.0,95786.0,0.00156591]
["bitfinex-derivatives","BTCF0:USTF0",1733272604857,4e-05,95787.0,95786.0,0.05373691]
["bitfinex-derivatives","BTCF0:USTF0",1733272605350,4e-05,95787.0,95785.0,0.01024794]
["bitfinex-derivatives","BTCF0:USTF0",1733272605649,0.24852377,95788.0,95786.0,0.05227104]
["bitfinex-derivatives","BTCF0:USTF0",1733272606052,0.24852377,95788.0,95787.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733272606053,0.24854359,95788.0,95787.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733272606247,0.001,95793.0,95791.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1733272606550,0.35489255,95792.0,95791.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1733272607047,0.35827825,95792.0,95791.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1733272607251,0.15886277,95792.0,95791.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1733272607642,0.1407416,95792.0,95791.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1733272608049,0.1407416,95792.0,95791.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1733272608252,0.21853665,95792.0,95791.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1733272608447,0.35927825,95792.0,95791.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1733272609046,0.1417416,95792.0,95791.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1733272609247,0.21861767,95792.0,95791.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1733272609451,0.001,95792.0,95791.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1733272609638,0.55213277,95795.0,95791.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1733272609840,0.00060001,95796.0,95794.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1733272609841,0.24855829,95796.0,95794.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1733272610043,4e-05,95801.0,95796.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1733272610044,0.24855829,95797.0,95796.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1733272610248,0.24873885,95797.0,95796.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1733272610449,0.30395051,95797.0,95796.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733272610654,0.16330085,95797.0,95796.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733272610949,0.24873885,95800.0,95799.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733272611138,4e-05,95801.0,95799.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733272611341,0.30414719,95800.0,95799.0,0.05228401]
["bitfinex-derivatives","BTCF0:USTF0",1733272611542,0.41214537,95800.0,95799.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733272611746,0.30414719,95800.0,95799.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733272611939,0.14074067,95800.0,95799.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733272612147,4e-05,95801.0,95799.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733272612450,0.49116133,95800.0,95799.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733272612645,0.14074067,95800.0,95799.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733272612842,0.21782354,95801.0,95799.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733272613049,0.14474067,95800.0,95799.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733272613245,0.16824664,95800.0,95799.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733272613444,0.55788278,95800.0,95799.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733272613651,0.30898731,95800.0,95799.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733272613953,0.55789123,95800.0,95799.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733272614453,0.30898731,95800.0,95799.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733272614752,0.30498731,95800.0,95799.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1733272615255,0.16424664,95800.0,95799.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1733272615455,0.24887736,95800.0,95799.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1733272615649,4e-05,95801.0,95799.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1733272615650,0.30502731,95801.0,95799.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1733272615847,0.30498731,95800.0,95799.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1733272616144,4e-05,95801.0,95799.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1733272616354,0.30498731,95800.0,95799.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1733272617057,0.14074067,95800.0,95799.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1733272617265,4e-05,95801.0,95799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733272617553,4e-05,95801.0,95799.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1733272617554,0.49059844,95800.0,95799.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1733272617751,0.49059844,95800.0,95799.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733272617952,0.49059844,95800.0,95799.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1733272619250,0.80164327,95800.0,95799.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1733272619455,0.49059844,95800.0,95799.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1733272619757,0.49059844,95800.0,95799.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733272619946,0.49059844,95800.0,95799.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1733272620148,0.49059844,95800.0,95799.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1733272620355,0.49059844,95800.0,95799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733272620758,0.45174413,95800.0,95799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733272620950,0.8016019,95800.0,95799.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1733272622160,0.8016019,95800.0,95799.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1733272622356,0.54133751,95800.0,95799.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1733272622560,0.59194145,95800.0,95799.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1733272622759,0.51874618,95800.0,95799.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1733272622947,0.51874618,95800.0,95799.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1733272623359,0.48660975,95800.0,95799.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1733272623562,0.62097376,95800.0,95799.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1733272623761,0.51874618,95800.0,95799.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1733272624554,0.34110437,95800.0,95799.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1733272625249,0.15600291,95800.0,95799.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1733272625454,0.20674036,95800.0,95799.0,0.15854867]
["bitfinex-derivatives","BTCF0:USTF0",1733272625751,0.29036692,95800.0,95799.0,0.15754867]
["bitfinex-derivatives","BTCF0:USTF0",1733272625965,0.18510146,95800.0,95799.0,0.15754867]
["bitfinex-derivatives","BTCF0:USTF0",1733272626258,0.21770031,95801.0,95799.0,0.15754867]
["bitfinex-derivatives","BTCF0:USTF0",1733272626565,0.18510146,95800.0,95799.0,0.15654867]
["bitfinex-derivatives","BTCF0:USTF0",1733272626857,4e-05,95801.0,95799.0,0.15654867]
["bitfinex-derivatives","BTCF0:USTF0",1733272627059,0.13436401,95800.0,95799.0,0.15654867]
["bitfinex-derivatives","BTCF0:USTF0",1733272627258,4e-05,95801.0,95799.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733272627259,0.21770031,95801.0,95799.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733272627458,0.34152318,95800.0,95799.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733272627655,0.34142251,95800.0,95799.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733272627860,4e-05,95801.0,95799.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733272628061,0.13436401,95800.0,95799.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733272628253,0.00104,95801.0,95799.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733272628454,0.18510146,95800.0,95799.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733272629057,0.18510146,95800.0,95799.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1733272629254,0.18487922,95800.0,95799.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1733272630353,0.34058223,95800.0,95799.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733272630658,0.34058223,95800.0,95799.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1733272631365,0.18487922,95800.0,95799.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1733272631564,0.18491663,95800.0,95799.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1733272631864,0.18591663,95800.0,95799.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1733272632456,0.18591663,95800.0,95799.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1733272632661,0.23848813,95800.0,95799.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1733272633165,0.36357565,95800.0,95792.0,0.14876]
["bitfinex-derivatives","BTCF0:USTF0",1733272633364,0.24885826,95795.0,95793.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1733272633561,0.34066767,95794.0,95793.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1733272633756,0.033,95800.0,95795.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733272633757,0.24885826,95797.0,95795.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733272633962,0.27983856,95797.0,95795.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733272634560,0.14904869,95796.0,95795.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733272634754,0.32816228,95796.0,95795.0,0.412966]
["bitfinex-derivatives","BTCF0:USTF0",1733272634961,0.14904869,95798.0,95797.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1733272635162,0.28283856,95800.0,95799.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733272635364,0.63099618,95800.0,95799.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733272635569,0.33057383,95800.0,95799.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733272635760,0.05073527,95800.0,95799.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733272635961,0.24908363,95801.0,95799.0,0.15654867]
["bitfinex-derivatives","BTCF0:USTF0",1733272636164,4e-05,95801.0,95800.0,0.14876]
["bitfinex-derivatives","BTCF0:USTF0",1733272636367,0.28072068,95801.0,95800.0,0.14888001]
["bitfinex-derivatives","BTCF0:USTF0",1733272636668,0.58052858,95801.0,95800.0,0.14888001]
["bitfinex-derivatives","BTCF0:USTF0",1733272636872,0.33145438,95801.0,95800.0,0.25326468]
["bitfinex-derivatives","BTCF0:USTF0",1733272637177,0.18065551,95801.0,95800.0,0.25326468]
["bitfinex-derivatives","BTCF0:USTF0",1733272637665,0.39855397,95801.0,95800.0,0.25326468]
["bitfinex-derivatives","BTCF0:USTF0",1733272637864,0.33916664,95801.0,95800.0,0.18563988]
["bitfinex-derivatives","BTCF0:USTF0",1733272638165,4e-05,95801.0,95800.0,0.18563988]
["bitfinex-derivatives","BTCF0:USTF0",1733272638566,0.34116664,95801.0,95800.0,0.03691988]
["bitfinex-derivatives","BTCF0:USTF0",1733272638779,0.34216664,95801.0,95800.0,0.03691988]
["bitfinex-derivatives","BTCF0:USTF0",1733272639160,0.34116664,95801.0,95800.0,0.03791988]
["bitfinex-derivatives","BTCF0:USTF0",1733272639369,0.34016664,95801.0,95800.0,0.03791988]
["bitfinex-derivatives","BTCF0:USTF0",1733272639563,0.18165551,95801.0,95800.0,0.03791988]
["bitfinex-derivatives","BTCF0:USTF0",1733272639769,0.13092181,95801.0,95800.0,0.03791988]
["bitfinex-derivatives","BTCF0:USTF0",1733272640065,0.0517737,95801.0,95800.0,0.03791988]
["bitfinex-derivatives","BTCF0:USTF0",1733272640368,0.0517737,95801.0,95800.0,0.03691988]
["bitfinex-derivatives","BTCF0:USTF0",1733272640579,0.05177095,95801.0,95800.0,0.03791988]
["bitfinex-derivatives","BTCF0:USTF0",1733272640761,9.5e-07,95801.0,95800.0,0.03791988]
["bitfinex-derivatives","BTCF0:USTF0",1733272641071,0.0104,95806.0,95805.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1733272641266,0.0104,95812.0,95811.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733272641472,0.1308129,95812.0,95807.0,0.14872]
["bitfinex-derivatives","BTCF0:USTF0",1733272641666,0.21784619,95809.0,95808.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1733272642171,0.34865909,95809.0,95808.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1733272642372,0.1308129,95809.0,95808.0,0.54933278]
["bitfinex-derivatives","BTCF0:USTF0",1733272642766,0.1338129,95809.0,95808.0,0.54933278]
["bitfinex-derivatives","BTCF0:USTF0",1733272643168,0.1358129,95809.0,95808.0,0.54933278]
["bitfinex-derivatives","BTCF0:USTF0",1733272643777,0.005,95809.0,95808.0,0.54933278]
["bitfinex-derivatives","BTCF0:USTF0",1733272644572,0.005,95809.0,95808.0,0.412959]
["bitfinex-derivatives","BTCF0:USTF0",1733272644872,0.28415454,95809.0,95805.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733272645083,0.3608,95807.0,95805.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1733272645268,0.16097877,95806.0,95805.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1733272645668,0.16097877,95806.0,95800.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1733272645872,0.16097877,95806.0,95802.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1733272645873,0.21778491,95804.0,95802.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1733272646068,0.12917877,95803.0,95802.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1733272646684,0.27904849,95803.0,95795.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733272646870,0.3608,95799.0,95795.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733272647064,0.3608,95799.0,95788.0,0.00156562]
["bitfinex-derivatives","BTCF0:USTF0",1733272647065,0.44967144,95798.0,95788.0,0.00156562]
["bitfinex-derivatives","BTCF0:USTF0",1733272647275,0.44967144,95798.0,95796.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1733272647670,0.72957158,95798.0,95796.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1733272647877,0.44967144,95798.0,95796.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1733272648968,0.44967144,95798.0,95797.0,0.00112001]
["bitfinex-derivatives","BTCF0:USTF0",1733272649169,0.45067144,95798.0,95797.0,0.00112001]
["bitfinex-derivatives","BTCF0:USTF0",1733272649369,0.73048134,95798.0,95797.0,0.00112001]
["bitfinex-derivatives","BTCF0:USTF0",1733272649572,0.72924412,95798.0,95797.0,0.00112001]
["bitfinex-derivatives","BTCF0:USTF0",1733272649973,0.47878957,95798.0,95797.0,0.00112001]
["bitfinex-derivatives","BTCF0:USTF0",1733272650269,0.36074164,95798.0,95797.0,0.00112001]
["bitfinex-derivatives","BTCF0:USTF0",1733272650777,0.53101508,95798.0,95797.0,0.00112001]
["bitfinex-derivatives","BTCF0:USTF0",1733272651381,0.36074164,95798.0,95797.0,0.00112001]
["bitfinex-derivatives","BTCF0:USTF0",1733272652271,0.62762647,95798.0,95797.0,0.00112001]
["bitfinex-derivatives","BTCF0:USTF0",1733272652466,0.47886647,95798.0,95797.0,0.00112001]
["bitfinex-derivatives","BTCF0:USTF0",1733272652870,0.30857764,95798.0,95797.0,0.00112001]
["bitfinex-derivatives","BTCF0:USTF0",1733272653176,0.4793578,95798.0,95797.0,0.00112001]
["bitfinex-derivatives","BTCF0:USTF0",1733272653379,0.30857764,95798.0,95797.0,0.00112001]
["bitfinex-derivatives","BTCF0:USTF0",1733272653583,0.55716421,95798.0,95797.0,0.00112001]
["bitfinex-derivatives","BTCF0:USTF0",1733272653778,0.30857764,95798.0,95797.0,0.00112001]
["bitfinex-derivatives","BTCF0:USTF0",1733272654577,0.47945975,95798.0,95797.0,0.00112001]
["bitfinex-derivatives","BTCF0:USTF0",1733272655079,0.30857764,95798.0,95797.0,0.00112001]
["bitfinex-derivatives","BTCF0:USTF0",1733272655282,0.03035535,95798.0,95797.0,0.00112001]
["bitfinex-derivatives","BTCF0:USTF0",1733272655480,0.47946164,95798.0,95797.0,0.00112001]
["bitfinex-derivatives","BTCF0:USTF0",1733272655680,0.47946164,95798.0,95788.0,0.00156562]
["bitfinex-derivatives","BTCF0:USTF0",1733272655681,0.052169,95789.0,95788.0,0.00156562]
["bitfinex-derivatives","BTCF0:USTF0",1733272655876,0.61319472,95789.0,95788.0,0.00156562]
["bitfinex-derivatives","BTCF0:USTF0",1733272656080,0.91236924,95789.0,95788.0,0.00156562]
["bitfinex-derivatives","BTCF0:USTF0",1733272656385,0.91236924,95789.0,95786.0,0.00010004]
["bitfinex-derivatives","BTCF0:USTF0",1733272656386,0.05217,95787.0,95786.0,0.00010004]
["bitfinex-derivatives","BTCF0:USTF0",1733272656872,0.55141011,95787.0,95786.0,0.00010004]
["bitfinex-derivatives","BTCF0:USTF0",1733272657186,0.55141011,95787.0,95786.0,1.95e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733272657480,0.8309354,95787.0,95786.0,1.95e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733272657784,0.55153013,95787.0,95786.0,1.95e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733272658587,0.55253013,95787.0,95786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733272658880,0.58257922,95787.0,95786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733272659285,0.41230905,95787.0,95786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733272659489,0.61289833,95787.0,95786.0,0.00208797]
["bitfinex-derivatives","BTCF0:USTF0",1733272659783,0.44440905,95787.0,95786.0,0.00208797]
["bitfinex-derivatives","BTCF0:USTF0",1733272661287,0.44440905,95787.0,95786.0,0.05425797]
["bitfinex-derivatives","BTCF0:USTF0",1733272662881,0.47740905,95787.0,95786.0,0.05425797]
["bitfinex-derivatives","BTCF0:USTF0",1733272663483,0.32793098,95787.0,95786.0,0.05425797]
["bitfinex-derivatives","BTCF0:USTF0",1733272663677,0.54498898,95787.0,95786.0,0.05425797]
["bitfinex-derivatives","BTCF0:USTF0",1733272664383,0.32793098,95787.0,95786.0,0.05425797]
["bitfinex-derivatives","BTCF0:USTF0",1733272664887,0.47553095,95787.0,95786.0,0.05425797]
["bitfinex-derivatives","BTCF0:USTF0",1733272665081,0.544958,95787.0,95786.0,0.05425797]
["bitfinex-derivatives","BTCF0:USTF0",1733272665280,0.54495786,95787.0,95786.0,0.05425797]
["bitfinex-derivatives","BTCF0:USTF0",1733272665582,0.32793098,95787.0,95786.0,0.05425797]
["bitfinex-derivatives","BTCF0:USTF0",1733272666991,0.69144737,95787.0,95786.0,0.05425797]
["bitfinex-derivatives","BTCF0:USTF0",1733272667191,0.47443787,95787.0,95786.0,0.05425797]
["bitfinex-derivatives","BTCF0:USTF0",1733272667376,0.47443787,95787.0,95786.0,0.00208797]
["bitfinex-derivatives","BTCF0:USTF0",1733272667579,0.47443787,95787.0,95771.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733272667580,0.052178,95772.0,95771.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733272667778,0.46372565,95772.0,95768.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733272667983,0.18601333,95769.0,95768.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733272668184,0.00012002,95769.0,95768.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733272668380,0.00012002,95769.0,95761.0,0.412984]
["bitfinex-derivatives","BTCF0:USTF0",1733272668585,0.17650021,95768.0,95762.0,0.05226261]
["bitfinex-derivatives","BTCF0:USTF0",1733272668779,0.0318,95767.0,95765.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1733272668993,0.17652217,95766.0,95765.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1733272669290,0.05074765,95766.0,95765.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1733272669788,0.12576812,95766.0,95765.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1733272669982,0.05074765,95766.0,95765.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1733272670184,0.0318,95767.0,95765.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1733272670390,0.17763579,95769.0,95765.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1733272670391,0.05074765,95766.0,95765.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1733272670586,0.03088266,95769.0,95767.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1733272670781,0.17670732,95768.0,95767.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1733272671283,0.18698512,95768.0,95767.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1733272671484,0.05175644,95768.0,95767.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1733272671990,0.18702735,95768.0,95767.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1733272672185,0.18602735,95768.0,95767.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1733272672983,0.001,95768.0,95767.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1733272674292,0.002,95768.0,95767.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1733272677790,0.32846291,95768.0,95767.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1733272678503,0.27846291,95768.0,95767.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1733272678798,0.13033649,95768.0,95767.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1733272678998,0.00012002,95769.0,95767.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1733272680398,0.00112002,95769.0,95768.0,0.10441901]
["bitfinex-derivatives","BTCF0:USTF0",1733272681287,0.00212002,95769.0,95768.0,0.10441901]
["bitfinex-derivatives","BTCF0:USTF0",1733272681899,0.00212002,95769.0,95768.0,0.10641901]
["bitfinex-derivatives","BTCF0:USTF0",1733272682301,0.00212002,95769.0,95768.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1733272682498,0.00212002,95769.0,95768.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1733272682692,0.00212002,95769.0,95768.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733272682902,0.0528703,95769.0,95768.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733272683103,0.00212002,95769.0,95768.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733272684404,0.00112002,95769.0,95768.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733272684604,0.00212002,95769.0,95768.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733272685096,0.00112002,95769.0,95768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733272685295,0.00212002,95769.0,95768.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733272687993,0.19779676,95769.0,95768.0,0.00065354]
["bitfinex-derivatives","BTCF0:USTF0",1733272688399,0.32260767,95769.0,95768.0,0.00065354]
["bitfinex-derivatives","BTCF0:USTF0",1733272689604,0.48756107,95769.0,95768.0,0.00065354]
["bitfinex-derivatives","BTCF0:USTF0",1733272689794,0.48756107,95769.0,95763.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1733272689998,0.2486121,95766.0,95763.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1733272690303,0.21752621,95764.0,95763.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1733272690507,0.1755682,95764.0,95763.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1733272690698,0.033,95765.0,95763.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1733272691009,0.32039912,95764.0,95763.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1733272691406,0.3007941,95764.0,95762.0,7.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733272691706,0.32051914,95763.0,95762.0,7.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733272691903,0.48512728,95763.0,95762.0,7.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733272692209,0.32051914,95763.0,95762.0,7.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733272692396,0.31991066,95763.0,95762.0,7.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733272692798,0.21760451,95763.0,95762.0,7.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733272693005,0.17537105,95763.0,95762.0,7.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733272693207,0.17637105,95763.0,95762.0,7.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733272693906,0.17737105,95763.0,95762.0,7.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733272694105,0.17737105,95763.0,95762.0,0.03327961]
["bitfinex-derivatives","BTCF0:USTF0",1733272694700,0.17737105,95763.0,95762.0,0.06386382]
["bitfinex-derivatives","BTCF0:USTF0",1733272695306,0.17737105,95763.0,95762.0,0.03066382]
["bitfinex-derivatives","BTCF0:USTF0",1733272697011,0.17733001,95763.0,95762.0,0.03066382]
["bitfinex-derivatives","BTCF0:USTF0",1733272697406,0.00212002,95763.0,95762.0,0.03066382]
["bitfinex-derivatives","BTCF0:USTF0",1733272697606,0.00212002,95763.0,95759.0,0.359832]
["bitfinex-derivatives","BTCF0:USTF0",1733272697810,0.00212002,95763.0,95759.0,0.39048548]
["bitfinex-derivatives","BTCF0:USTF0",1733272697811,0.39278247,95762.0,95759.0,0.39048548]
["bitfinex-derivatives","BTCF0:USTF0",1733272698010,0.17520999,95761.0,95760.0,0.15661]
["bitfinex-derivatives","BTCF0:USTF0",1733272698315,0.124458,95761.0,95760.0,0.15661]
["bitfinex-derivatives","BTCF0:USTF0",1733272698511,0.17520999,95761.0,95760.0,0.15661]
["bitfinex-derivatives","BTCF0:USTF0",1733272698710,0.17520999,95761.0,95760.0,0.15668598]
["bitfinex-derivatives","BTCF0:USTF0",1733272699611,0.17520999,95761.0,95760.0,0.05226098]
["bitfinex-derivatives","BTCF0:USTF0",1733272699816,0.35134626,95762.0,95760.0,0.05226098]
["bitfinex-derivatives","BTCF0:USTF0",1733272700002,0.17520999,95761.0,95760.0,0.05226098]
["bitfinex-derivatives","BTCF0:USTF0",1733272700407,0.17520999,95761.0,95760.0,7.598e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733272701113,0.17620999,95761.0,95760.0,7.598e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733272701504,0.21950694,95761.0,95760.0,0.00107598]
["bitfinex-derivatives","BTCF0:USTF0",1733272701706,0.39372865,95761.0,95760.0,0.00107598]
["bitfinex-derivatives","BTCF0:USTF0",1733272702015,0.31956193,95761.0,95760.0,0.00107598]
["bitfinex-derivatives","BTCF0:USTF0",1733272702810,0.56810573,95761.0,95760.0,0.00107598]
["bitfinex-derivatives","BTCF0:USTF0",1733272703220,0.31956193,95761.0,95760.0,0.00107598]
["bitfinex-derivatives","BTCF0:USTF0",1733272703915,0.31956193,95761.0,95760.0,0.00024422]
["bitfinex-derivatives","BTCF0:USTF0",1733272704114,0.56803864,95761.0,95760.0,0.00024422]
["bitfinex-derivatives","BTCF0:USTF0",1733272704315,0.31956193,95761.0,95760.0,0.00024422]
["bitfinex-derivatives","BTCF0:USTF0",1733272704822,0.002,95761.0,95760.0,0.00024422]
["bitfinex-derivatives","BTCF0:USTF0",1733272705006,0.1760345,95761.0,95760.0,0.00037839]
["bitfinex-derivatives","BTCF0:USTF0",1733272705206,0.002,95761.0,95760.0,0.00037839]
["bitfinex-derivatives","BTCF0:USTF0",1733272705411,0.31915759,95761.0,95760.0,0.00037839]
["bitfinex-derivatives","BTCF0:USTF0",1733272706212,0.31870206,95761.0,95760.0,0.00037839]
["bitfinex-derivatives","BTCF0:USTF0",1733272707020,0.002,95761.0,95760.0,0.00037839]
["bitfinex-derivatives","BTCF0:USTF0",1733272707509,0.48107965,95761.0,95760.0,0.00037839]
["bitfinex-derivatives","BTCF0:USTF0",1733272708508,0.76051616,95761.0,95760.0,0.00037839]
["bitfinex-derivatives","BTCF0:USTF0",1733272708821,0.48107965,95761.0,95760.0,0.00037839]
["bitfinex-derivatives","BTCF0:USTF0",1733272709009,0.76051616,95761.0,95760.0,0.00037839]
["bitfinex-derivatives","BTCF0:USTF0",1733272709209,0.48107965,95761.0,95760.0,0.00037839]
["bitfinex-derivatives","BTCF0:USTF0",1733272709411,0.31870206,95761.0,95760.0,0.00037839]
["bitfinex-derivatives","BTCF0:USTF0",1733272710224,0.5671046,95761.0,95760.0,0.00037839]
["bitfinex-derivatives","BTCF0:USTF0",1733272710716,0.26708963,95761.0,95760.0,0.00037839]
["bitfinex-derivatives","BTCF0:USTF0",1733272710919,0.002,95761.0,95760.0,0.00037839]
["bitfinex-derivatives","BTCF0:USTF0",1733272711115,0.31785113,95761.0,95760.0,0.00037839]
["bitfinex-derivatives","BTCF0:USTF0",1733272711308,0.47963294,95761.0,95760.0,0.00037839]
["bitfinex-derivatives","BTCF0:USTF0",1733272711508,0.31785113,95761.0,95760.0,0.00037839]
["bitfinex-derivatives","BTCF0:USTF0",1733272711710,0.002,95761.0,95760.0,0.00037839]
["bitfinex-derivatives","BTCF0:USTF0",1733272712021,0.47963387,95761.0,95760.0,0.00037839]
["bitfinex-derivatives","BTCF0:USTF0",1733272712217,0.75907038,95761.0,95760.0,0.00037839]
["bitfinex-derivatives","BTCF0:USTF0",1733272713016,0.31785113,95761.0,95760.0,0.00037839]
["bitfinex-derivatives","BTCF0:USTF0",1733272713319,0.17542873,95761.0,95760.0,0.00037839]
["bitfinex-derivatives","BTCF0:USTF0",1733272713521,0.21948998,95761.0,95760.0,0.00037839]
["bitfinex-derivatives","BTCF0:USTF0",1733272713715,0.39291871,95761.0,95760.0,0.00037839]
["bitfinex-derivatives","BTCF0:USTF0",1733272713920,0.17496345,95761.0,95760.0,0.00037839]
["bitfinex-derivatives","BTCF0:USTF0",1733272714316,0.002,95761.0,95760.0,0.00037839]
["bitfinex-derivatives","BTCF0:USTF0",1733272715016,0.052188,95755.0,95749.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733272715218,0.21748315,95752.0,95744.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1733272715412,0.3608,95745.0,95744.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1733272716028,0.53376345,95745.0,95744.0,0.05231446]
["bitfinex-derivatives","BTCF0:USTF0",1733272717217,0.53376345,95745.0,95744.0,0.00012146]
["bitfinex-derivatives","BTCF0:USTF0",1733272717923,0.70486566,95745.0,95744.0,2.905e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733272718229,1.31356381,95745.0,95732.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733272718426,0.052204,95725.0,95723.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733272718631,0.49422153,95724.0,95723.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733272718925,0.55972153,95724.0,95723.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733272719127,0.41240153,95724.0,95711.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1733272719428,0.00012002,95712.0,95711.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1733272719819,0.17308347,95712.0,95711.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1733272720216,0.17308347,95712.0,95711.0,0.05230749]
["bitfinex-derivatives","BTCF0:USTF0",1733272721030,0.17408347,95712.0,95711.0,0.05230749]
["bitfinex-derivatives","BTCF0:USTF0",1733272721328,0.05188066,95712.0,95711.0,0.05230749]
["bitfinex-derivatives","BTCF0:USTF0",1733272722018,0.23752698,95712.0,95711.0,0.05230749]
["bitfinex-derivatives","BTCF0:USTF0",1733272722219,0.05188066,95712.0,95711.0,0.05230749]
["bitfinex-derivatives","BTCF0:USTF0",1733272722423,0.18676634,95712.0,95711.0,0.05230749]
["bitfinex-derivatives","BTCF0:USTF0",1733272722617,0.23752698,95712.0,95711.0,0.05230749]
["bitfinex-derivatives","BTCF0:USTF0",1733272722818,0.05188066,95712.0,95711.0,0.05230749]
["bitfinex-derivatives","BTCF0:USTF0",1733272723228,0.05188066,95712.0,95711.0,9.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733272723419,0.20092066,95712.0,95711.0,9.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733272724033,0.20092066,95712.0,95703.0,0.32884004]
["bitfinex-derivatives","BTCF0:USTF0",1733272724329,0.05078991,95711.0,95708.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1733272724921,0.05078991,95711.0,95709.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1733272725224,0.05078991,95711.0,95710.0,7.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733272725420,0.15108,95712.0,95711.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1733272725631,0.20086963,95712.0,95711.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1733272725824,0.20086963,95712.0,95711.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1733272725825,0.20086749,95712.0,95711.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1733272726022,0.15008,95712.0,95711.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1733272726322,0.001,95712.0,95711.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1733272726522,0.15443804,95714.0,95711.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733272726728,0.14908,95715.0,95713.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1733272726923,0.15443804,95716.0,95713.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733272727226,0.15443804,95717.0,95715.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1733272727631,0.14908,95718.0,95710.0,7.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733272727828,0.14908,95718.0,95717.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733272729022,0.19986359,95718.0,95717.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733272729235,0.20186607,95718.0,95717.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733272729720,0.30554707,95718.0,95717.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733272730131,0.20186504,95718.0,95717.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733272730331,0.20486504,95718.0,95717.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733272730532,0.20286504,95718.0,95717.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733272730830,0.20486504,95718.0,95717.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733272731027,0.005,95718.0,95717.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733272731229,0.0557845,95718.0,95717.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733272731428,0.005,95718.0,95717.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733272731619,0.15949139,95718.0,95717.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733272731824,0.005,95718.0,95717.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733272732237,0.15949139,95718.0,95717.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733272732532,0.005,95718.0,95717.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733272732831,0.15951104,95718.0,95717.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733272733133,0.05578428,95718.0,95717.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733272733339,0.05278428,95718.0,95717.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733272733635,0.05578428,95718.0,95717.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733272734429,0.05578428,95718.0,95710.0,7.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733272734634,0.15452434,95717.0,95716.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1733272734823,0.003,95718.0,95716.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1733272735234,0.003,95718.0,95717.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733272736328,0.0052,95719.0,95718.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733272736534,0.0052,95719.0,95718.0,0.083508]
["bitfinex-derivatives","BTCF0:USTF0",1733272736834,0.0052,95719.0,95718.0,0.083548]
["bitfinex-derivatives","BTCF0:USTF0",1733272737427,0.0208,95723.0,95718.0,0.18802101]
["bitfinex-derivatives","BTCF0:USTF0",1733272737731,0.0208,95723.0,95722.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1733272737930,0.0104,95728.0,95727.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733272738235,0.12367112,95732.0,95731.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1733272738421,0.01052002,95733.0,95731.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1733272738625,0.01052002,95733.0,95731.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733272738830,0.01052002,95733.0,95732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733272739031,0.00012002,95733.0,95732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733272740137,0.00112002,95733.0,95732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733272741139,0.00012002,95733.0,95732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733272741528,0.00112002,95733.0,95732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733272742136,0.15564436,95733.0,95732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733272742535,0.15595443,95733.0,95732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733272742931,0.15495443,95733.0,95732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733272743126,0.15495443,95733.0,95732.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733272743127,0.05089318,95733.0,95732.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733272743340,0.00012002,95733.0,95732.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733272743641,0.00012002,95733.0,95732.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1733272743939,0.00012002,95733.0,95732.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1733272744340,0.00012002,95733.0,95732.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1733272744943,0.00012002,95733.0,95732.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1733272745238,0.16748009,95733.0,95732.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1733272745429,0.11671125,95733.0,95732.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1733272745626,0.00112002,95733.0,95732.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1733272746431,0.1675215,95733.0,95732.0,0.13949773]
["bitfinex-derivatives","BTCF0:USTF0",1733272746639,0.0508889,95733.0,95732.0,0.13949773]
["bitfinex-derivatives","BTCF0:USTF0",1733272746837,0.0508889,95733.0,95732.0,0.13649773]
["bitfinex-derivatives","BTCF0:USTF0",1733272747035,0.11714735,95733.0,95732.0,0.13749773]
["bitfinex-derivatives","BTCF0:USTF0",1733272747233,0.00012002,95733.0,95732.0,0.13749773]
["bitfinex-derivatives","BTCF0:USTF0",1733272747543,0.16791623,95733.0,95732.0,0.13949773]
["bitfinex-derivatives","BTCF0:USTF0",1733272747844,0.0104,95738.0,95732.0,0.13949773]
["bitfinex-derivatives","BTCF0:USTF0",1733272748140,0.0104,95738.0,95736.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1733272748141,0.05076888,95737.0,95736.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1733272748732,0.05076888,95737.0,95736.0,0.156653]
["bitfinex-derivatives","BTCF0:USTF0",1733272749430,0.05176888,95737.0,95736.0,0.156653]
["bitfinex-derivatives","BTCF0:USTF0",1733272749942,0.05176888,95737.0,95736.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1733272750844,0.05176888,95737.0,95736.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1733272751241,0.001,95737.0,95736.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1733272751541,0.11534169,95737.0,95736.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1733272751732,0.0104,95738.0,95736.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1733272751932,0.16511057,95737.0,95736.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1733272752232,0.0104,95738.0,95736.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1733272752635,0.0104,95738.0,95737.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733272752841,0.15490257,95742.0,95737.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733272752842,0.15490257,95742.0,95741.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733272753240,0.16530257,95743.0,95741.0,0.413035]
["bitfinex-derivatives","BTCF0:USTF0",1733272753539,0.0104,95743.0,95742.0,0.10448791]
["bitfinex-derivatives","BTCF0:USTF0",1733272753742,0.15490257,95745.0,95743.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1733272753940,0.0104,95748.0,95742.0,0.25252791]
["bitfinex-derivatives","BTCF0:USTF0",1733272753941,0.15490257,95748.0,95742.0,0.25252791]
["bitfinex-derivatives","BTCF0:USTF0",1733272754147,0.16530257,95749.0,95747.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733272754336,0.15490257,95748.0,95747.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733272754638,0.15490257,95748.0,95744.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733272754639,0.05076235,95748.0,95745.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1733272754850,0.05076235,95747.0,95745.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1733272755044,0.0326,95755.0,95753.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1733272755239,0.0507641,95754.0,95753.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1733272755635,0.0326,95755.0,95753.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1733272755946,0.0507641,95754.0,95753.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1733272756744,0.0547641,95754.0,95753.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1733272756938,0.0547641,95754.0,95747.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1733272757246,4e-05,95748.0,95741.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1733272757543,4e-05,95742.0,95737.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1733272757741,0.15496323,95739.0,95737.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1733272757941,0.15496323,95739.0,95725.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733272757942,0.41161104,95738.0,95732.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1733272758141,0.41161104,95738.0,95724.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1733272758142,0.0522,95733.0,95724.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1733272758348,0.0522,95733.0,95720.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1733272758349,0.08347104,95732.0,95720.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1733272758541,0.08347104,95732.0,95713.0,0.49024389]
["bitfinex-derivatives","BTCF0:USTF0",1733272758542,0.51573805,95723.0,95713.0,0.49024389]
["bitfinex-derivatives","BTCF0:USTF0",1733272758739,0.15493805,95720.0,95713.0,0.41389]
["bitfinex-derivatives","BTCF0:USTF0",1733272759046,4e-05,95717.0,95713.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1733272759238,0.05081629,95717.0,95712.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1733272759439,0.05082305,95717.0,95710.0,7.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733272759745,4e-05,95717.0,95713.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1733272760440,0.00304,95717.0,95713.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1733272760847,0.00504,95717.0,95713.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1733272761050,0.17010611,95717.0,95713.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1733272761260,0.17010611,95717.0,95716.0,0.10604207]
["bitfinex-derivatives","BTCF0:USTF0",1733272761560,0.05582305,95717.0,95716.0,0.10604207]
["bitfinex-derivatives","BTCF0:USTF0",1733272761849,0.00504,95717.0,95716.0,0.10604207]
["bitfinex-derivatives","BTCF0:USTF0",1733272762242,0.00204,95717.0,95716.0,0.10604207]
["bitfinex-derivatives","BTCF0:USTF0",1733272762443,0.0104,95725.0,95717.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733272762643,0.0104,95725.0,95724.0,0.413004]
["bitfinex-derivatives","BTCF0:USTF0",1733272762952,0.15498139,95729.0,95727.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733272763153,0.15498139,95731.0,95730.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733272763448,0.15498139,95731.0,95730.0,0.05224101]
["bitfinex-derivatives","BTCF0:USTF0",1733272763650,0.0104,95734.0,95732.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1733272763837,0.15506224,95733.0,95730.0,0.10450265]
["bitfinex-derivatives","BTCF0:USTF0",1733272764039,0.15506038,95732.0,95725.0,0.39308]
["bitfinex-derivatives","BTCF0:USTF0",1733272764241,0.0104,95737.0,95730.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733272764242,0.15610038,95731.0,95730.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733272764445,0.00104,95731.0,95730.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733272764647,0.00104,95731.0,95730.0,0.031201]
["bitfinex-derivatives","BTCF0:USTF0",1733272765144,0.00104,95731.0,95730.0,0.13565982]
["bitfinex-derivatives","BTCF0:USTF0",1733272765654,0.15506038,95735.0,95734.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1733272765946,0.16546038,95737.0,95736.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1733272766141,0.36144,95758.0,95738.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1733272766142,0.15506038,95739.0,95738.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1733272766342,0.15506038,95740.0,95738.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1733272766637,0.0104,95745.0,95740.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1733272766638,0.15506038,95741.0,95740.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1733272767048,0.15506038,95741.0,95740.0,0.05227601]
["bitfinex-derivatives","BTCF0:USTF0",1733272767243,0.0104,95745.0,95743.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1733272767436,0.22731802,95750.0,95749.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1733272767636,0.38123447,95750.0,95749.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1733272767938,0.16431645,95750.0,95749.0,0.15672001]
["bitfinex-derivatives","BTCF0:USTF0",1733272768150,0.11355349,95750.0,95749.0,0.15672001]
["bitfinex-derivatives","BTCF0:USTF0",1733272768941,0.38154455,95750.0,95749.0,0.05227101]
["bitfinex-derivatives","BTCF0:USTF0",1733272769153,0.16431645,95750.0,95749.0,0.05227101]
["bitfinex-derivatives","BTCF0:USTF0",1733272769841,0.16731645,95750.0,95749.0,0.05227101]
["bitfinex-derivatives","BTCF0:USTF0",1733272770443,0.16931645,95750.0,95749.0,0.05227101]
["bitfinex-derivatives","BTCF0:USTF0",1733272770846,0.005,95750.0,95749.0,0.05227101]
["bitfinex-derivatives","BTCF0:USTF0",1733272771047,0.30118458,95750.0,95749.0,0.05227101]
["bitfinex-derivatives","BTCF0:USTF0",1733272771247,0.30162341,95750.0,95749.0,0.05227101]
["bitfinex-derivatives","BTCF0:USTF0",1733272771851,0.16931645,95750.0,95749.0,0.05227101]
["bitfinex-derivatives","BTCF0:USTF0",1733272772160,0.54952968,95750.0,95749.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733272772358,0.30162337,95750.0,95749.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733272772659,0.30162337,95750.0,95749.0,0.05227101]
["bitfinex-derivatives","BTCF0:USTF0",1733272772660,0.30154343,95750.0,95749.0,0.05227101]
["bitfinex-derivatives","BTCF0:USTF0",1733272772950,0.38652265,95750.0,95749.0,0.05227101]
["bitfinex-derivatives","BTCF0:USTF0",1733272773657,0.16931645,95750.0,95749.0,0.05227101]
["bitfinex-derivatives","BTCF0:USTF0",1733272773847,0.16931645,95750.0,95749.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733272774846,0.16931645,95750.0,95749.0,0.05227101]
["bitfinex-derivatives","BTCF0:USTF0",1733272775255,0.16987825,95750.0,95749.0,0.05227101]
["bitfinex-derivatives","BTCF0:USTF0",1733272776353,0.1700205,95750.0,95749.0,0.05227101]
["bitfinex-derivatives","BTCF0:USTF0",1733272776564,0.05576353,95750.0,95749.0,0.05227101]
["bitfinex-derivatives","BTCF0:USTF0",1733272777447,0.19116041,95750.0,95749.0,0.15671019]
["bitfinex-derivatives","BTCF0:USTF0",1733272777654,0.24191847,95750.0,95749.0,0.15671019]
["bitfinex-derivatives","BTCF0:USTF0",1733272777850,0.05576328,95750.0,95749.0,0.15671019]
["bitfinex-derivatives","BTCF0:USTF0",1733272778852,0.005,95750.0,95749.0,0.15671019]
["bitfinex-derivatives","BTCF0:USTF0",1733272779352,0.05576164,95750.0,95749.0,0.15671019]
["bitfinex-derivatives","BTCF0:USTF0",1733272780351,0.05576164,95750.0,95749.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733272780551,0.55195519,95750.0,95749.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733272780861,0.052196,95740.0,95720.0,0.37649519]
["bitfinex-derivatives","BTCF0:USTF0",1733272781052,0.23832006,95740.0,95728.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1733272781249,0.46379764,95740.0,95728.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1733272781557,0.57764069,95740.0,95728.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1733272781748,0.57764069,95740.0,95739.0,0.00018193]
["bitfinex-derivatives","BTCF0:USTF0",1733272781948,0.63914069,95740.0,95739.0,0.00018193]
["bitfinex-derivatives","BTCF0:USTF0",1733272782157,0.77142504,95740.0,95739.0,0.00018193]
["bitfinex-derivatives","BTCF0:USTF0",1733272783060,0.71922904,95740.0,95728.0,0.12188843]
["bitfinex-derivatives","BTCF0:USTF0",1733272783253,0.21710847,95731.0,95728.0,0.12188843]
["bitfinex-derivatives","BTCF0:USTF0",1733272783555,8.001e-05,95729.0,95722.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1733272783759,0.1646847,95729.0,95722.0,0.203165]
["bitfinex-derivatives","BTCF0:USTF0",1733272784056,8.001e-05,95723.0,95722.0,0.203165]
["bitfinex-derivatives","BTCF0:USTF0",1733272784355,8.001e-05,95723.0,95722.0,0.2032787]
["bitfinex-derivatives","BTCF0:USTF0",1733272784752,8.001e-05,95723.0,95722.0,0.0523187]
["bitfinex-derivatives","BTCF0:USTF0",1733272785156,0.11312278,95723.0,95722.0,0.0523187]
["bitfinex-derivatives","BTCF0:USTF0",1733272785355,0.11512278,95723.0,95722.0,0.0523187]
["bitfinex-derivatives","BTCF0:USTF0",1733272785657,0.16588442,95723.0,95722.0,0.0001137]
["bitfinex-derivatives","BTCF0:USTF0",1733272785864,0.1840502,95723.0,95722.0,0.0001137]
["bitfinex-derivatives","BTCF0:USTF0",1733272786052,0.05284165,95723.0,95722.0,0.0001137]
["bitfinex-derivatives","BTCF0:USTF0",1733272786247,0.16538856,95723.0,95722.0,0.0001137]
["bitfinex-derivatives","BTCF0:USTF0",1733272786454,0.14722278,95723.0,95722.0,0.0001137]
["bitfinex-derivatives","BTCF0:USTF0",1733272786653,0.27843133,95723.0,95722.0,0.0001137]
["bitfinex-derivatives","BTCF0:USTF0",1733272786853,0.32719297,95723.0,95722.0,0.0001137]
["bitfinex-derivatives","BTCF0:USTF0",1733272787058,0.052204,95719.0,95712.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733272787259,0.21699489,95716.0,95712.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733272787556,0.052204,95719.0,95712.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733272787557,8.001e-05,95713.0,95712.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733272787950,8.001e-05,95713.0,95712.0,0.05231927]
["bitfinex-derivatives","BTCF0:USTF0",1733272788148,0.16364029,95713.0,95712.0,0.05231927]
["bitfinex-derivatives","BTCF0:USTF0",1733272788468,0.11285639,95713.0,95712.0,0.05231927]
["bitfinex-derivatives","BTCF0:USTF0",1733272788953,0.16364029,95713.0,95712.0,0.05231927]
["bitfinex-derivatives","BTCF0:USTF0",1733272789353,0.16364029,95713.0,95712.0,0.00011127]
["bitfinex-derivatives","BTCF0:USTF0",1733272789751,0.29381703,95713.0,95712.0,0.00011127]
["bitfinex-derivatives","BTCF0:USTF0",1733272789959,0.52444029,95713.0,95712.0,0.00011127]
["bitfinex-derivatives","BTCF0:USTF0",1733272790157,0.41166391,95713.0,95712.0,0.00011127]
["bitfinex-derivatives","BTCF0:USTF0",1733272790358,0.59760059,95713.0,95712.0,0.00011127]
["bitfinex-derivatives","BTCF0:USTF0",1733272790559,0.41166391,95713.0,95712.0,0.00011127]
["bitfinex-derivatives","BTCF0:USTF0",1733272790759,0.41366391,95713.0,95712.0,0.00011127]
["bitfinex-derivatives","BTCF0:USTF0",1733272791153,0.41366391,95713.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733272791154,0.59960242,95713.0,95700.0,0.00031127]
["bitfinex-derivatives","BTCF0:USTF0",1733272791356,0.59960242,95713.0,95678.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733272791357,0.3608,95705.0,95678.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733272791561,0.3608,95680.0,95668.0,0.02089243]
["bitfinex-derivatives","BTCF0:USTF0",1733272791864,0.3608,95680.0,95668.0,0.10447956]
["bitfinex-derivatives","BTCF0:USTF0",1733272791865,8.001e-05,95669.0,95668.0,0.10447956]
["bitfinex-derivatives","BTCF0:USTF0",1733272792065,8.001e-05,95669.0,95667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733272792379,0.20714137,95669.0,95668.0,0.00011135]
["bitfinex-derivatives","BTCF0:USTF0",1733272792557,0.052231,95669.0,95668.0,0.00011135]
["bitfinex-derivatives","BTCF0:USTF0",1733272792758,0.16531037,95674.0,95668.0,0.00011135]
["bitfinex-derivatives","BTCF0:USTF0",1733272792953,0.052228,95673.0,95668.0,0.00011135]
["bitfinex-derivatives","BTCF0:USTF0",1733272793154,0.16531037,95674.0,95668.0,0.00011135]
["bitfinex-derivatives","BTCF0:USTF0",1733272793155,0.05223,95669.0,95668.0,0.00011135]
["bitfinex-derivatives","BTCF0:USTF0",1733272793350,0.16531037,95674.0,95668.0,0.00011135]
["bitfinex-derivatives","BTCF0:USTF0",1733272793762,0.0104,95674.0,95668.0,0.00011135]
["bitfinex-derivatives","BTCF0:USTF0",1733272794059,0.001,95669.0,95668.0,0.00011135]
["bitfinex-derivatives","BTCF0:USTF0",1733272794557,0.0114,95674.0,95668.0,0.00011135]
["bitfinex-derivatives","BTCF0:USTF0",1733272794754,0.0124,95674.0,95668.0,0.00011135]
["bitfinex-derivatives","BTCF0:USTF0",1733272794960,0.0124,95674.0,95673.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733272795256,0.002,95674.0,95673.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733272796359,0.001,95674.0,95673.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733272797458,0.002,95674.0,95673.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733272801063,0.032,95674.0,95673.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733272801661,0.332,95674.0,95643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733272801857,0.3608,95652.0,95641.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733272802051,0.46507213,95651.0,95648.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1733272802267,0.0104,95652.0,95641.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733272802562,0.10427213,95651.0,95649.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1733272802767,0.0104,95652.0,95651.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733272803069,0.0104,95657.0,95656.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1733272803261,0.10427213,95670.0,95661.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733272803262,0.0104,95662.0,95661.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733272803562,0.0104,95669.0,95667.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1733272803768,0.15108,95672.0,95668.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1733272804066,0.15108,95672.0,95668.0,0.39134]
["bitfinex-derivatives","BTCF0:USTF0",1733272804458,0.0104,95674.0,95668.0,0.39134]
["bitfinex-derivatives","BTCF0:USTF0",1733272804668,0.15108,95673.0,95672.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733272804863,0.0104,95674.0,95673.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733272805060,0.15108,95678.0,95673.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733272805557,0.0104,95679.0,95673.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733272805964,0.0104,95679.0,95672.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733272805965,0.0104,95679.0,95678.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733272806160,0.15108,95680.0,95678.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733272806671,0.15108,95680.0,95679.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733272808667,0.51188,95680.0,95679.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733272808870,0.51288,95680.0,95679.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733272810772,0.3618,95680.0,95679.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733272813375,0.001,95680.0,95679.0,0.413065]
["bitfinex-derivatives","BTCF0:USTF0",1733272813565,8.281e-05,95686.0,95683.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733272813769,0.0052,95685.0,95684.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733272813971,8.281e-05,95686.0,95679.0,0.36028655]
["bitfinex-derivatives","BTCF0:USTF0",1733272814171,8.281e-05,95686.0,95679.0,0.35940655]
["bitfinex-derivatives","BTCF0:USTF0",1733272814373,8.281e-05,95686.0,95685.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733272815767,0.00208281,95686.0,95685.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733272816578,0.00308281,95686.0,95685.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733272816788,0.15807018,95686.0,95685.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733272817083,0.18853221,95686.0,95685.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733272817377,0.03354484,95686.0,95685.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733272817575,0.08434774,95686.0,95685.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733272818788,0.18254484,95686.0,95685.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733272818980,0.23334774,95686.0,95685.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733272819183,0.34003747,95686.0,95685.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733272819385,0.052224,95679.0,95678.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733272819683,0.413024,95679.0,95678.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733272819985,0.57051663,95679.0,95678.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733272820487,0.69471053,95679.0,95678.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733272820671,0.05223,95669.0,95668.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733272820876,0.20972263,95669.0,95668.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733272821072,0.20996265,95669.0,95668.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733272821377,0.20996265,95669.0,95668.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1733272821581,0.33429942,95669.0,95668.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1733272821787,0.20996265,95669.0,95668.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1733272821981,0.15773265,95669.0,95668.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1733272822181,0.00024002,95669.0,95668.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1733272822680,0.00124002,95669.0,95668.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1733272822884,0.15873265,95669.0,95668.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1733272823784,0.15893318,95669.0,95668.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1733272824380,0.15893318,95669.0,95668.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733272824787,0.51973318,95669.0,95668.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733272825584,0.64371809,95669.0,95668.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733272826093,0.92440478,95669.0,95668.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733272826393,0.67591809,95669.0,95668.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733272826780,0.70639214,95669.0,95668.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733272827083,0.84734356,95669.0,95655.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733272827390,0.84734356,95669.0,95650.0,8.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733272827391,0.052239,95652.0,95650.0,8.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733272827687,0.05109798,95651.0,95650.0,8.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733272827987,0.05109813,95651.0,95650.0,8.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733272828583,0.05109948,95651.0,95650.0,8.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733272828991,0.20009948,95651.0,95650.0,8.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733272829388,0.38725293,95651.0,95650.0,8.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733272829583,0.41716019,95651.0,95650.0,0.05232999]
["bitfinex-derivatives","BTCF0:USTF0",1733272829778,0.05209948,95651.0,95650.0,0.05232999]
["bitfinex-derivatives","BTCF0:USTF0",1733272830084,0.00128001,95651.0,95650.0,0.05232999]
["bitfinex-derivatives","BTCF0:USTF0",1733272830393,0.00228001,95651.0,95650.0,0.05232999]
["bitfinex-derivatives","BTCF0:USTF0",1733272830580,0.00228001,95651.0,95650.0,0.41312999]
["bitfinex-derivatives","BTCF0:USTF0",1733272830784,0.00228001,95651.0,95650.0,0.05232999]
["bitfinex-derivatives","BTCF0:USTF0",1733272831691,0.00228001,95651.0,95650.0,0.41312999]
["bitfinex-derivatives","BTCF0:USTF0",1733272832199,0.0052,95656.0,95655.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1733272832488,0.0052,95656.0,95655.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1733272833287,0.0062,95656.0,95655.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1733272833587,0.0072,95656.0,95655.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1733272833995,0.0072,95656.0,95655.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733272834187,0.059437,95656.0,95655.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733272834497,0.21457085,95656.0,95655.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733272834698,0.21357085,95656.0,95655.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733272834989,0.057437,95656.0,95655.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733272835191,0.21357085,95656.0,95655.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733272835401,0.058437,95656.0,95655.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733272835694,0.0062,95656.0,95655.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733272838498,0.058437,95656.0,95655.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733272838891,0.1092511,95656.0,95655.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733272840193,0.0570141,95656.0,95655.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733272840798,0.0570141,95656.0,95655.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1733272842398,0.16353623,95656.0,95655.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1733272843801,0.28717667,95656.0,95655.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1733272845703,0.28737724,95656.0,95655.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1733272845906,0.53576636,95656.0,95655.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1733272846211,0.53576636,95656.0,95650.0,0.32897327]
["bitfinex-derivatives","BTCF0:USTF0",1733272846212,0.38096284,95656.0,95650.0,0.32897327]
["bitfinex-derivatives","BTCF0:USTF0",1733272846502,0.1074121,95655.0,95654.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733272847007,0.1074121,95655.0,95654.0,0.05235162]
["bitfinex-derivatives","BTCF0:USTF0",1733272847305,0.1074121,95655.0,95654.0,0.15689343]
["bitfinex-derivatives","BTCF0:USTF0",1733272847900,0.21749538,95655.0,95654.0,0.15689343]
["bitfinex-derivatives","BTCF0:USTF0",1733272848101,0.32409326,95655.0,95654.0,0.15689343]
["bitfinex-derivatives","BTCF0:USTF0",1733272848504,0.23007546,95655.0,95654.0,0.15689343]
["bitfinex-derivatives","BTCF0:USTF0",1733272848697,0.10759788,95655.0,95654.0,0.15689343]
["bitfinex-derivatives","BTCF0:USTF0",1733272849400,0.001,95655.0,95654.0,0.15689343]
["bitfinex-derivatives","BTCF0:USTF0",1733272849606,0.0052,95656.0,95654.0,0.15689343]
["bitfinex-derivatives","BTCF0:USTF0",1733272849898,0.001,95655.0,95654.0,0.15689343]
["bitfinex-derivatives","BTCF0:USTF0",1733272850101,0.001,95655.0,95654.0,0.15789343]
["bitfinex-derivatives","BTCF0:USTF0",1733272852299,0.001,95655.0,95654.0,0.15689343]
["bitfinex-derivatives","BTCF0:USTF0",1733272852608,0.001,95655.0,95654.0,0.15789343]
["bitfinex-derivatives","BTCF0:USTF0",1733272857001,0.001,95655.0,95654.0,0.17879762]
["bitfinex-derivatives","BTCF0:USTF0",1733272858411,0.18737763,95655.0,95654.0,0.17879762]
["bitfinex-derivatives","BTCF0:USTF0",1733272859317,0.001,95655.0,95654.0,0.17879762]
["bitfinex-derivatives","BTCF0:USTF0",1733272861511,0.05180289,95655.0,95654.0,0.17879762]
["bitfinex-derivatives","BTCF0:USTF0",1733272861714,0.05180289,95655.0,95654.0,0.47879762]
["bitfinex-derivatives","BTCF0:USTF0",1733272861903,0.21754885,95670.0,95654.0,0.62623662]
["bitfinex-derivatives","BTCF0:USTF0",1733272862109,0.21754885,95672.0,95671.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733272862312,0.10657367,95672.0,95671.0,0.19967]
["bitfinex-derivatives","BTCF0:USTF0",1733272862813,0.10657367,95672.0,95671.0,0.30419433]
["bitfinex-derivatives","BTCF0:USTF0",1733272863315,0.08104704,95672.0,95671.0,0.30419433]
["bitfinex-derivatives","BTCF0:USTF0",1733272863514,0.08504704,95672.0,95671.0,0.30419433]
["bitfinex-derivatives","BTCF0:USTF0",1733272863715,0.08504704,95672.0,95671.0,0.30949535]
["bitfinex-derivatives","BTCF0:USTF0",1733272864415,0.08504704,95672.0,95671.0,0.33995712]
["bitfinex-derivatives","BTCF0:USTF0",1733272864416,0.004,95672.0,95671.0,0.33995712]
["bitfinex-derivatives","BTCF0:USTF0",1733272864912,0.15528312,95679.0,95678.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1733272865112,0.15528312,95679.0,95678.0,0.413026]
["bitfinex-derivatives","BTCF0:USTF0",1733272865319,0.15528312,95681.0,95678.0,0.413066]
["bitfinex-derivatives","BTCF0:USTF0",1733272865506,8.281e-05,95686.0,95678.0,0.15679033]
["bitfinex-derivatives","BTCF0:USTF0",1733272865507,0.15528312,95683.0,95678.0,0.15679033]
["bitfinex-derivatives","BTCF0:USTF0",1733272865704,0.15528312,95683.0,95680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733272865909,0.15528312,95683.0,95669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733272865910,0.15528312,95683.0,95682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733272866112,0.052223,95683.0,95682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733272867310,0.002,95683.0,95666.0,0.14744]
["bitfinex-derivatives","BTCF0:USTF0",1733272867507,0.3608,95674.0,95666.0,0.14744]
["bitfinex-derivatives","BTCF0:USTF0",1733272867711,0.095,95673.0,95666.0,0.14744]
["bitfinex-derivatives","BTCF0:USTF0",1733272868114,0.095,95673.0,95664.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733272868417,8.001e-05,95665.0,95664.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733272868920,8.001e-05,95665.0,95664.0,0.15676061]
["bitfinex-derivatives","BTCF0:USTF0",1733272869324,0.15535727,95665.0,95664.0,0.15676061]
["bitfinex-derivatives","BTCF0:USTF0",1733272869625,8.001e-05,95665.0,95664.0,0.15676061]
["bitfinex-derivatives","BTCF0:USTF0",1733272869920,8.001e-05,95665.0,95664.0,0.25226061]
["bitfinex-derivatives","BTCF0:USTF0",1733272870218,8.001e-05,95665.0,95664.0,0.25326061]
["bitfinex-derivatives","BTCF0:USTF0",1733272870808,8.001e-05,95665.0,95664.0,0.25226061]
["bitfinex-derivatives","BTCF0:USTF0",1733272871018,8.001e-05,95665.0,95664.0,0.25326061]
["bitfinex-derivatives","BTCF0:USTF0",1733272871212,0.00108001,95665.0,95664.0,0.25826061]
["bitfinex-derivatives","BTCF0:USTF0",1733272872117,0.12424917,95673.0,95664.0,0.58846305]
["bitfinex-derivatives","BTCF0:USTF0",1733272872317,0.21736698,95699.0,95664.0,0.58846305]
["bitfinex-derivatives","BTCF0:USTF0",1733272872318,0.12424917,95676.0,95674.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733272872520,0.21736698,95688.0,95675.0,0.14744]
["bitfinex-derivatives","BTCF0:USTF0",1733272872819,0.21736698,95689.0,95681.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1733272873022,0.34178912,95695.0,95685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733272873023,0.21736698,95687.0,95685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733272873323,0.09871462,95686.0,95685.0,0.50824]
["bitfinex-derivatives","BTCF0:USTF0",1733272873519,0.09871462,95686.0,95685.0,0.25196761]
["bitfinex-derivatives","BTCF0:USTF0",1733272874022,0.21299275,95686.0,95685.0,0.25196761]
["bitfinex-derivatives","BTCF0:USTF0",1733272874420,0.21999275,95686.0,95685.0,0.25196761]
["bitfinex-derivatives","BTCF0:USTF0",1733272874617,0.2202281,95686.0,95685.0,0.25196761]
["bitfinex-derivatives","BTCF0:USTF0",1733272875523,0.32322122,95686.0,95685.0,0.61288897]
["bitfinex-derivatives","BTCF0:USTF0",1733272875724,0.10571338,95686.0,95685.0,0.53205546]
["bitfinex-derivatives","BTCF0:USTF0",1733272876322,0.00708281,95686.0,95685.0,0.53205546]
["bitfinex-derivatives","BTCF0:USTF0",1733272876729,0.10739881,95686.0,95685.0,0.53205546]
["bitfinex-derivatives","BTCF0:USTF0",1733272877024,0.10740357,95686.0,95685.0,0.53205546]
["bitfinex-derivatives","BTCF0:USTF0",1733272877322,0.00708281,95686.0,95685.0,0.53205546]
["bitfinex-derivatives","BTCF0:USTF0",1733272878421,0.10741054,95686.0,95685.0,0.53205546]
["bitfinex-derivatives","BTCF0:USTF0",1733272878727,0.00708281,95686.0,95685.0,0.53205546]
["bitfinex-derivatives","BTCF0:USTF0",1733272880025,0.13136738,95686.0,95685.0,0.53205546]
["bitfinex-derivatives","BTCF0:USTF0",1733272880217,0.00708281,95686.0,95685.0,0.55295446]
["bitfinex-derivatives","BTCF0:USTF0",1733272885523,0.12428457,95705.0,95685.0,0.85295446]
["bitfinex-derivatives","BTCF0:USTF0",1733272885821,0.12428457,95706.0,95704.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733272886021,0.12428457,95708.0,95705.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1733272886228,0.11378457,95709.0,95705.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1733272886428,0.15535586,95716.0,95713.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1733272886629,0.18634558,95719.0,95713.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1733272886832,0.18634558,95718.0,95713.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1733272887125,0.15512733,95716.0,95714.0,0.51749156]
["bitfinex-derivatives","BTCF0:USTF0",1733272887331,0.15512733,95719.0,95714.0,0.51749156]
["bitfinex-derivatives","BTCF0:USTF0",1733272887525,0.009,95716.0,95714.0,0.413006]
["bitfinex-derivatives","BTCF0:USTF0",1733272887721,0.009,95716.0,95715.0,0.10447519]
["bitfinex-derivatives","BTCF0:USTF0",1733272887921,0.009,95716.0,95714.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1733272887922,0.061206,95716.0,95714.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1733272888130,0.15507923,95715.0,95714.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1733272888320,0.061206,95716.0,95713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733272888521,4e-05,95715.0,95713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733272888832,0.18638558,95715.0,95713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733272889328,4e-05,95715.0,95713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733272889523,4e-05,95715.0,95714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733272889825,0.17311229,95715.0,95714.0,0.46527792]
["bitfinex-derivatives","BTCF0:USTF0",1733272890126,0.01804,95715.0,95714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733272890334,0.16709984,95715.0,95714.0,0.46527792]
["bitfinex-derivatives","BTCF0:USTF0",1733272890529,0.16110204,95715.0,95714.0,0.46527792]
["bitfinex-derivatives","BTCF0:USTF0",1733272890833,0.00604,95715.0,95714.0,0.46527792]
["bitfinex-derivatives","BTCF0:USTF0",1733272891928,0.00404,95715.0,95714.0,0.46527792]
["bitfinex-derivatives","BTCF0:USTF0",1733272892135,0.00604,95715.0,95714.0,0.46527792]
["bitfinex-derivatives","BTCF0:USTF0",1733272892436,0.00204,95715.0,95714.0,0.46527792]
["bitfinex-derivatives","BTCF0:USTF0",1733272892937,0.15710204,95715.0,95714.0,0.46527792]
["bitfinex-derivatives","BTCF0:USTF0",1733272893129,0.00204,95715.0,95714.0,0.46527792]
["bitfinex-derivatives","BTCF0:USTF0",1733272893922,0.00204,95715.0,95714.0,0.10447792]
["bitfinex-derivatives","BTCF0:USTF0",1733272894126,0.00204,95715.0,95714.0,0.46527792]
["bitfinex-derivatives","BTCF0:USTF0",1733272894326,0.00204,95715.0,95714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733272894524,0.00204,95715.0,95714.0,0.46527737]
["bitfinex-derivatives","BTCF0:USTF0",1733272894525,0.21954784,95715.0,95714.0,0.46527737]
["bitfinex-derivatives","BTCF0:USTF0",1733272894724,0.31895117,95715.0,95714.0,0.46527737]
["bitfinex-derivatives","BTCF0:USTF0",1733272894928,0.10144333,95715.0,95714.0,0.46527737]
["bitfinex-derivatives","BTCF0:USTF0",1733272895528,0.10144333,95715.0,95714.0,0.61503737]
["bitfinex-derivatives","BTCF0:USTF0",1733272896731,0.10144333,95715.0,95714.0,0.64535639]
["bitfinex-derivatives","BTCF0:USTF0",1733272897237,0.10151384,95715.0,95714.0,0.64535639]
["bitfinex-derivatives","BTCF0:USTF0",1733272897430,0.00204,95715.0,95714.0,0.64535639]
["bitfinex-derivatives","BTCF0:USTF0",1733272898135,4e-05,95715.0,95714.0,0.64535639]
["bitfinex-derivatives","BTCF0:USTF0",1733272898335,4e-05,95715.0,95714.0,0.64935639]
["bitfinex-derivatives","BTCF0:USTF0",1733272898336,0.09957388,95715.0,95714.0,0.64935639]
["bitfinex-derivatives","BTCF0:USTF0",1733272898834,0.09957388,95715.0,95714.0,0.64535639]
["bitfinex-derivatives","BTCF0:USTF0",1733272899037,0.09957388,95715.0,95714.0,0.64935639]
["bitfinex-derivatives","BTCF0:USTF0",1733272901439,0.46583913,95715.0,95699.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1733272901643,0.21741001,95702.0,95699.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1733272901839,0.21741001,95702.0,95695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733272901840,4e-05,95700.0,95695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733272902028,0.21507911,95699.0,95697.0,0.08995779]
["bitfinex-derivatives","BTCF0:USTF0",1733272902235,0.21507911,95698.0,95697.0,0.08995779]
["bitfinex-derivatives","BTCF0:USTF0",1733272902438,0.21511911,95698.0,95697.0,0.08995779]
["bitfinex-derivatives","BTCF0:USTF0",1733272902642,4e-05,95698.0,95697.0,0.08995779]
["bitfinex-derivatives","BTCF0:USTF0",1733272902943,4e-05,95698.0,95697.0,0.19445372]
["bitfinex-derivatives","BTCF0:USTF0",1733272903144,4e-05,95698.0,95697.0,0.20645372]
["bitfinex-derivatives","BTCF0:USTF0",1733272903535,4e-05,95698.0,95697.0,0.19745372]
["bitfinex-derivatives","BTCF0:USTF0",1733272903746,0.00104,95698.0,95697.0,0.20645372]
["bitfinex-derivatives","BTCF0:USTF0",1733272904443,0.15636272,95698.0,95697.0,0.20645372]
["bitfinex-derivatives","BTCF0:USTF0",1733272905032,0.15636272,95698.0,95697.0,0.11649593]
["bitfinex-derivatives","BTCF0:USTF0",1733272905240,0.15636272,95698.0,95697.0,0.13739426]
["bitfinex-derivatives","BTCF0:USTF0",1733272905444,0.00104,95698.0,95697.0,0.13739426]
["bitfinex-derivatives","BTCF0:USTF0",1733272910742,0.18755184,95698.0,95697.0,0.13739426]
["bitfinex-derivatives","BTCF0:USTF0",1733272910943,0.18754943,95698.0,95697.0,0.13739426]
["bitfinex-derivatives","BTCF0:USTF0",1733272911141,0.00104,95698.0,95697.0,0.13739426]
["bitfinex-derivatives","BTCF0:USTF0",1733272911636,0.18755285,95698.0,95697.0,0.13739426]
["bitfinex-derivatives","BTCF0:USTF0",1733272911838,0.00104,95698.0,95697.0,0.13739426]
["bitfinex-derivatives","BTCF0:USTF0",1733272913752,0.15647692,95698.0,95697.0,0.13739426]
["bitfinex-derivatives","BTCF0:USTF0",1733272913953,0.00104,95698.0,95697.0,0.13739426]
["bitfinex-derivatives","BTCF0:USTF0",1733272915253,0.15648345,95698.0,95697.0,0.13739426]
["bitfinex-derivatives","BTCF0:USTF0",1733272915653,0.00104,95698.0,95697.0,0.13739426]
["bitfinex-derivatives","BTCF0:USTF0",1733272916346,0.15648057,95698.0,95697.0,0.28879426]
["bitfinex-derivatives","BTCF0:USTF0",1733272916748,0.00104,95698.0,95697.0,0.28879426]
["bitfinex-derivatives","BTCF0:USTF0",1733272916949,0.15648057,95698.0,95697.0,0.28879426]
["bitfinex-derivatives","BTCF0:USTF0",1733272917148,0.00104,95698.0,95697.0,0.28879426]
["bitfinex-derivatives","BTCF0:USTF0",1733272918255,0.15648404,95698.0,95697.0,0.28879426]
["bitfinex-derivatives","BTCF0:USTF0",1733272918549,0.00104,95698.0,95697.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1733272920352,0.00104,95698.0,95697.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733272920962,0.18755285,95698.0,95697.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733272921159,0.00104,95698.0,95697.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733272921958,0.09861774,95698.0,95697.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733272922556,0.09852118,95698.0,95697.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733272922765,0.45932118,95698.0,95697.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733272923159,0.45932118,95698.0,95694.0,0.03228838]
["bitfinex-derivatives","BTCF0:USTF0",1733272923466,0.052257,95695.0,95694.0,0.00156738]
["bitfinex-derivatives","BTCF0:USTF0",1733272923663,0.14973818,95695.0,95694.0,0.00156738]
["bitfinex-derivatives","BTCF0:USTF0",1733272924162,0.14973818,95695.0,95694.0,0.00556738]
["bitfinex-derivatives","BTCF0:USTF0",1733272924955,0.14973818,95695.0,95694.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733272926263,0.09852118,95695.0,95679.0,0.0208998]
["bitfinex-derivatives","BTCF0:USTF0",1733272926466,0.053257,95695.0,95694.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733272926770,0.15104363,95695.0,95694.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733272926961,0.15061996,95695.0,95694.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733272927270,0.05222,95690.0,95685.0,0.00012136]
["bitfinex-derivatives","BTCF0:USTF0",1733272927480,0.05222,95688.0,95685.0,0.00012136]
["bitfinex-derivatives","BTCF0:USTF0",1733272927869,0.052221,95687.0,95685.0,0.00012136]
["bitfinex-derivatives","BTCF0:USTF0",1733272928074,0.0104,95694.0,95690.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1733272928367,0.0104,95694.0,95686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733272928570,0.0104,95694.0,95693.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733272928768,0.001,95695.0,95693.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733272929172,0.18624104,95694.0,95693.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733272929471,0.18626336,95694.0,95686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733272929660,0.18626336,95694.0,95692.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733272930078,0.052218,95693.0,95687.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733272930374,0.052218,95693.0,95686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733272930375,4e-05,95688.0,95686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733272930563,4e-05,95688.0,95685.0,0.00012136]
["bitfinex-derivatives","BTCF0:USTF0",1733272930564,0.052222,95686.0,95685.0,0.00012136]
["bitfinex-derivatives","BTCF0:USTF0",1733272930970,0.052262,95686.0,95685.0,0.00012136]
["bitfinex-derivatives","BTCF0:USTF0",1733272932675,0.27068356,95686.0,95685.0,0.00012136]
["bitfinex-derivatives","BTCF0:USTF0",1733272932880,0.1515666,95686.0,95685.0,0.00012136]
["bitfinex-derivatives","BTCF0:USTF0",1733272933065,0.1535666,95686.0,95685.0,0.00012136]
["bitfinex-derivatives","BTCF0:USTF0",1733272933267,0.2676885,95686.0,95685.0,0.00012136]
["bitfinex-derivatives","BTCF0:USTF0",1733272933467,0.21545176,95686.0,95685.0,0.1046304]
["bitfinex-derivatives","BTCF0:USTF0",1733272933682,0.00304,95686.0,95685.0,0.4654304]
["bitfinex-derivatives","BTCF0:USTF0",1733272933867,0.00304,95686.0,95685.0,0.5296304]
["bitfinex-derivatives","BTCF0:USTF0",1733272934266,0.18624373,95688.0,95685.0,0.5296304]
["bitfinex-derivatives","BTCF0:USTF0",1733272934477,0.0104,95694.0,95685.0,0.4457212]
["bitfinex-derivatives","BTCF0:USTF0",1733272934478,0.16266234,95691.0,95685.0,0.4457212]
["bitfinex-derivatives","BTCF0:USTF0",1733272934672,0.0104,95694.0,95693.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733272934868,0.21727253,95700.0,95693.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733272934869,0.22767253,95701.0,95699.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1733272935069,0.00156793,95706.0,95705.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1733272935270,0.00156793,95706.0,95705.0,0.413011]
["bitfinex-derivatives","BTCF0:USTF0",1733272935472,0.00156793,95706.0,95705.0,0.41316968]
["bitfinex-derivatives","BTCF0:USTF0",1733272936269,0.00156793,95706.0,95705.0,0.36095868]
["bitfinex-derivatives","BTCF0:USTF0",1733272937479,0.0994008,95706.0,95705.0,0.36095868]
["bitfinex-derivatives","BTCF0:USTF0",1733272938473,0.0994008,95706.0,95705.0,0.00015868]
["bitfinex-derivatives","BTCF0:USTF0",1733272939576,0.00156793,95706.0,95705.0,0.00015868]
["bitfinex-derivatives","BTCF0:USTF0",1733272939770,0.15679431,95706.0,95705.0,0.00015868]
["bitfinex-derivatives","BTCF0:USTF0",1733272939970,0.15678814,95706.0,95705.0,0.00015868]
["bitfinex-derivatives","BTCF0:USTF0",1733272940175,0.00156793,95706.0,95705.0,0.00015868]
["bitfinex-derivatives","BTCF0:USTF0",1733272943676,0.15677699,95706.0,95705.0,0.00015868]
["bitfinex-derivatives","BTCF0:USTF0",1733272943880,0.00156793,95706.0,95705.0,0.00015868]
["bitfinex-derivatives","BTCF0:USTF0",1733272944682,0.15677699,95706.0,95705.0,0.00015868]
["bitfinex-derivatives","BTCF0:USTF0",1733272945181,0.00156793,95706.0,95705.0,0.00015868]
["bitfinex-derivatives","BTCF0:USTF0",1733272946083,0.0104,95713.0,95705.0,0.00015868]
["bitfinex-derivatives","BTCF0:USTF0",1733272946084,0.15520906,95711.0,95708.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1733272946379,4e-05,95715.0,95712.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1733272946380,0.15520906,95714.0,95712.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1733272946579,4e-05,95715.0,95714.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733272946782,4e-05,95715.0,95714.0,0.413006]
["bitfinex-derivatives","BTCF0:USTF0",1733272946984,4e-05,95715.0,95714.0,0.41304601]
["bitfinex-derivatives","BTCF0:USTF0",1733272947289,4e-05,95715.0,95714.0,0.51752502]
["bitfinex-derivatives","BTCF0:USTF0",1733272947583,0.0985211,95715.0,95714.0,0.51752502]
["bitfinex-derivatives","BTCF0:USTF0",1733272947980,0.20559217,95725.0,95714.0,0.46531902]
["bitfinex-derivatives","BTCF0:USTF0",1733272948176,0.20559217,95725.0,95717.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733272948487,0.09848337,95724.0,95718.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1733272948683,0.09848337,95723.0,95719.0,0.14852]
["bitfinex-derivatives","BTCF0:USTF0",1733272948884,0.09848337,95722.0,95719.0,0.14852]
["bitfinex-derivatives","BTCF0:USTF0",1733272949182,0.09848337,95721.0,95719.0,0.14852]
["bitfinex-derivatives","BTCF0:USTF0",1733272949381,0.09848337,95720.0,95719.0,0.200723]
["bitfinex-derivatives","BTCF0:USTF0",1733272949998,0.009,95723.0,95722.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733272950191,0.10749915,95723.0,95722.0,0.413002]
["bitfinex-derivatives","BTCF0:USTF0",1733272951283,0.10406638,95723.0,95722.0,0.413002]
["bitfinex-derivatives","BTCF0:USTF0",1733272951481,0.005,95723.0,95722.0,0.413002]
["bitfinex-derivatives","BTCF0:USTF0",1733272951781,0.005,95723.0,95722.0,0.66599064]
["bitfinex-derivatives","BTCF0:USTF0",1733272951981,0.00156736,95735.0,95727.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1733272952190,0.09913051,95734.0,95733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733272952580,0.00156736,95735.0,95733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733272952891,0.0522,95724.0,95722.0,0.39171919]
["bitfinex-derivatives","BTCF0:USTF0",1733272953187,0.09895592,95723.0,95708.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1733272953393,0.09895592,95722.0,95711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733272953583,0.3608,95719.0,95711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733272953891,0.09895592,95718.0,95705.0,0.00011867]
["bitfinex-derivatives","BTCF0:USTF0",1733272954083,0.052208,95711.0,95705.0,0.00011867]
["bitfinex-derivatives","BTCF0:USTF0",1733272954284,4e-05,95706.0,95705.0,0.03089895]
["bitfinex-derivatives","BTCF0:USTF0",1733272954479,0.09899592,95706.0,95705.0,0.03089895]
["bitfinex-derivatives","BTCF0:USTF0",1733272954682,4e-05,95706.0,95705.0,0.03089895]
["bitfinex-derivatives","BTCF0:USTF0",1733272955386,4e-05,95706.0,95705.0,0.13538615]
["bitfinex-derivatives","BTCF0:USTF0",1733272956588,0.12419804,95706.0,95705.0,0.13538615]
["bitfinex-derivatives","BTCF0:USTF0",1733272956796,4e-05,95706.0,95705.0,0.13538615]
["bitfinex-derivatives","BTCF0:USTF0",1733272961892,4e-05,95706.0,95705.0,0.05140405]
["bitfinex-derivatives","BTCF0:USTF0",1733272962987,4e-05,95706.0,95705.0,0.08227939]
["bitfinex-derivatives","BTCF0:USTF0",1733272963592,0.18620377,95706.0,95705.0,0.08227939]
["bitfinex-derivatives","BTCF0:USTF0",1733272963798,4e-05,95706.0,95705.0,0.08227939]
["bitfinex-derivatives","BTCF0:USTF0",1733272963996,0.09844478,95706.0,95705.0,0.23079939]
["bitfinex-derivatives","BTCF0:USTF0",1733272964594,0.09844478,95706.0,95705.0,0.08227939]
["bitfinex-derivatives","BTCF0:USTF0",1733272965098,0.31609114,95706.0,95705.0,0.08227939]
["bitfinex-derivatives","BTCF0:USTF0",1733272965291,0.09844478,95706.0,95705.0,0.08227939]
["bitfinex-derivatives","BTCF0:USTF0",1733272965687,0.21769343,95706.0,95705.0,0.08227939]
["bitfinex-derivatives","BTCF0:USTF0",1733272965889,0.31609821,95706.0,95705.0,0.08227939]
["bitfinex-derivatives","BTCF0:USTF0",1733272966296,0.21235691,95706.0,95705.0,0.08227939]
["bitfinex-derivatives","BTCF0:USTF0",1733272967196,0.21769877,95706.0,95705.0,0.08227939]
["bitfinex-derivatives","BTCF0:USTF0",1733272967496,0.31611095,95706.0,95705.0,0.08227939]
["bitfinex-derivatives","BTCF0:USTF0",1733272967888,0.09844478,95706.0,95705.0,0.08227939]
["bitfinex-derivatives","BTCF0:USTF0",1733272969506,0.21257817,95706.0,95705.0,0.08227939]
["bitfinex-derivatives","BTCF0:USTF0",1733272969701,4e-05,95706.0,95705.0,0.0001038]
["bitfinex-derivatives","BTCF0:USTF0",1733272970001,0.03264,95706.0,95705.0,0.0001038]
["bitfinex-derivatives","BTCF0:USTF0",1733272972101,4e-05,95706.0,95705.0,0.0001038]
["bitfinex-derivatives","BTCF0:USTF0",1733272972803,4e-05,95706.0,95705.0,0.104591]
["bitfinex-derivatives","BTCF0:USTF0",1733272973205,4e-05,95706.0,95705.0,0.136091]
["bitfinex-derivatives","BTCF0:USTF0",1733272973397,0.00104,95706.0,95705.0,0.136091]
["bitfinex-derivatives","BTCF0:USTF0",1733272973597,0.15649715,95706.0,95705.0,0.287331]
["bitfinex-derivatives","BTCF0:USTF0",1733272973797,0.00104,95706.0,95705.0,0.287331]
["bitfinex-derivatives","BTCF0:USTF0",1733272974802,4e-05,95706.0,95705.0,0.287331]
["bitfinex-derivatives","BTCF0:USTF0",1733272980211,4e-05,95706.0,95705.0,0.726211]
["bitfinex-derivatives","BTCF0:USTF0",1733272980414,0.1554582,95724.0,95705.0,1.026211]
["bitfinex-derivatives","BTCF0:USTF0",1733272980707,0.1554582,95728.0,95723.0,0.72172001]
["bitfinex-derivatives","BTCF0:USTF0",1733272980899,0.1555096,95741.0,95730.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1733272981100,0.1555247,95742.0,95741.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1733272981302,0.15565477,95746.0,95740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733272981502,0.1555247,95745.0,95741.0,0.15132001]
["bitfinex-derivatives","BTCF0:USTF0",1733272981702,0.15565477,95746.0,95741.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1733272982111,0.15565477,95746.0,95745.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733272982317,0.00013007,95746.0,95745.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733272983406,0.15540287,95746.0,95745.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733272984103,0.16440287,95746.0,95745.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733272984616,0.01813007,95746.0,95745.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733272985310,0.22047899,95746.0,95745.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733272986717,0.33511921,95746.0,95745.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733272987014,0.052192,95739.0,95738.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733272987205,0.052194,95734.0,95733.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733272987406,0.3608,95742.0,95728.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733272987407,0.24821855,95737.0,95728.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733272987607,0.26938629,95731.0,95728.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733272987807,0.052237,95729.0,95728.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733272988006,0.1602406,95729.0,95726.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1733272988206,0.1602406,95729.0,95724.0,8.315e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733272988207,0.20124488,95728.0,95724.0,8.315e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733272988415,0.052199,95726.0,95724.0,8.315e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733272988614,0.20128488,95725.0,95724.0,8.315e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733272989019,0.31044985,95725.0,95724.0,8.315e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733272989209,0.20124105,95725.0,95724.0,8.315e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733272989415,0.20124648,95725.0,95724.0,8.315e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733272990414,0.20124648,95725.0,95724.0,0.05228215]
["bitfinex-derivatives","BTCF0:USTF0",1733272991125,0.21324648,95725.0,95724.0,0.05228215]
["bitfinex-derivatives","BTCF0:USTF0",1733272991517,0.01204,95725.0,95724.0,0.05228215]
["bitfinex-derivatives","BTCF0:USTF0",1733272994720,0.01204,95725.0,95724.0,0.14984315]
["bitfinex-derivatives","BTCF0:USTF0",1733272996024,0.01204,95725.0,95724.0,0.06821419]
["bitfinex-derivatives","BTCF0:USTF0",1733272996417,0.01204,95725.0,95724.0,0.17268065]
["bitfinex-derivatives","BTCF0:USTF0",1733272997030,0.01204,95725.0,95724.0,0.17281309]
["bitfinex-derivatives","BTCF0:USTF0",1733272997818,0.01204,95725.0,95724.0,0.2543589]
["bitfinex-derivatives","BTCF0:USTF0",1733272998025,0.01204,95725.0,95724.0,0.00013244]
["bitfinex-derivatives","BTCF0:USTF0",1733272998227,0.1671675,95725.0,95724.0,0.00013244]
["bitfinex-derivatives","BTCF0:USTF0",1733272998435,0.01204,95725.0,95724.0,0.00013244]
["bitfinex-derivatives","BTCF0:USTF0",1733272999929,0.10487859,95725.0,95724.0,0.00013244]
["bitfinex-derivatives","BTCF0:USTF0",1733273002033,0.10494105,95725.0,95724.0,0.00013244]
["bitfinex-derivatives","BTCF0:USTF0",1733273002926,0.01204,95725.0,95724.0,0.00013244]
["bitfinex-derivatives","BTCF0:USTF0",1733273003127,0.10475663,95725.0,95724.0,0.00013244]
["bitfinex-derivatives","BTCF0:USTF0",1733273003429,0.01204,95725.0,95724.0,0.00013244]
["bitfinex-derivatives","BTCF0:USTF0",1733273005033,0.10458225,95725.0,95724.0,0.00013244]
["bitfinex-derivatives","BTCF0:USTF0",1733273006228,0.01204,95725.0,95724.0,0.00013244]
["bitfinex-derivatives","BTCF0:USTF0",1733273006830,0.37284,95725.0,95724.0,0.00013244]
["bitfinex-derivatives","BTCF0:USTF0",1733273007429,0.46520519,95725.0,95724.0,0.00013244]
["bitfinex-derivatives","BTCF0:USTF0",1733273008333,0.10440519,95725.0,95724.0,0.00013244]
["bitfinex-derivatives","BTCF0:USTF0",1733273009635,0.46520519,95725.0,95724.0,0.00013244]
["bitfinex-derivatives","BTCF0:USTF0",1733273012935,0.57191508,95725.0,95724.0,0.00013244]
["bitfinex-derivatives","BTCF0:USTF0",1733273013332,0.82011908,95725.0,95724.0,0.00013244]
["bitfinex-derivatives","BTCF0:USTF0",1733273013533,0.052206,95712.0,95711.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733273013726,0.14457119,95712.0,95710.0,0.0015669]
["bitfinex-derivatives","BTCF0:USTF0",1733273014035,0.09240519,95711.0,95710.0,0.0015669]
["bitfinex-derivatives","BTCF0:USTF0",1733273014441,4e-05,95711.0,95710.0,0.0015669]
["bitfinex-derivatives","BTCF0:USTF0",1733273014642,4e-05,95711.0,95710.0,0.00168916]
["bitfinex-derivatives","BTCF0:USTF0",1733273015649,0.09180517,95711.0,95710.0,0.00168916]
["bitfinex-derivatives","BTCF0:USTF0",1733273015934,0.00104,95711.0,95710.0,0.00168916]
["bitfinex-derivatives","BTCF0:USTF0",1733273016933,0.09267181,95711.0,95710.0,0.00168916]
["bitfinex-derivatives","BTCF0:USTF0",1733273017235,0.052214,95697.0,95694.0,0.062715]
["bitfinex-derivatives","BTCF0:USTF0",1733273017437,0.052214,95697.0,95694.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1733273017438,0.23864732,95697.0,95694.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1733273017637,0.3608,95703.0,95687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733273017638,0.052219,95688.0,95687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733273017942,0.052259,95688.0,95687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733273018143,0.052259,95688.0,95687.0,0.360914]
["bitfinex-derivatives","BTCF0:USTF0",1733273019338,0.052259,95688.0,95687.0,0.364914]
["bitfinex-derivatives","BTCF0:USTF0",1733273019640,0.052259,95688.0,95687.0,0.004114]
["bitfinex-derivatives","BTCF0:USTF0",1733273020841,0.053259,95688.0,95687.0,0.005114]
["bitfinex-derivatives","BTCF0:USTF0",1733273021337,0.20840258,95688.0,95687.0,0.005114]
["bitfinex-derivatives","BTCF0:USTF0",1733273021540,0.053259,95688.0,95687.0,0.005114]
["bitfinex-derivatives","BTCF0:USTF0",1733273022940,0.053259,95688.0,95676.0,0.00156775]
["bitfinex-derivatives","BTCF0:USTF0",1733273023142,0.052231,95666.0,95658.0,0.41062444]
["bitfinex-derivatives","BTCF0:USTF0",1733273023340,0.3608,95680.0,95658.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733273023341,0.3608,95671.0,95658.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733273023541,0.3608,95671.0,95657.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733273023542,0.052235,95658.0,95657.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733273023933,0.052275,95658.0,95657.0,0.031318]
["bitfinex-derivatives","BTCF0:USTF0",1733273024636,0.053275,95658.0,95657.0,0.032318]
["bitfinex-derivatives","BTCF0:USTF0",1733273025944,0.054275,95658.0,95657.0,0.032318]
["bitfinex-derivatives","BTCF0:USTF0",1733273031346,0.00204,95658.0,95657.0,0.032318]
["bitfinex-derivatives","BTCF0:USTF0",1733273031545,0.00204,95658.0,95657.0,0.393118]
["bitfinex-derivatives","BTCF0:USTF0",1733273031750,0.0104,95671.0,95670.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733273031943,0.0104,95678.0,95670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733273032138,0.0104,95678.0,95676.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733273032350,0.00013115,95679.0,95676.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733273032652,0.00013115,95679.0,95671.0,0.16802542]
["bitfinex-derivatives","BTCF0:USTF0",1733273032653,0.00013115,95679.0,95678.0,0.413064]
["bitfinex-derivatives","BTCF0:USTF0",1733273033347,0.00013115,95679.0,95678.0,0.51758068]
["bitfinex-derivatives","BTCF0:USTF0",1733273033850,0.0104,95684.0,95683.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733273034045,0.01196813,95691.0,95683.0,0.413021]
["bitfinex-derivatives","BTCF0:USTF0",1733273034351,0.01196813,95691.0,95690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273034546,0.00156813,95691.0,95690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273035648,0.00456813,95691.0,95690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273036855,0.00856813,95691.0,95690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273037349,0.00556813,95691.0,95690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273037850,0.00356813,95691.0,95690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273038052,0.00556813,95691.0,95690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273039052,0.19145122,95691.0,95690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273039253,0.1913759,95691.0,95690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273039453,0.00556813,95691.0,95690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273041049,0.00356813,95691.0,95690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273041251,0.00556813,95691.0,95690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273042546,0.03846813,95691.0,95690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273044850,0.00556813,95691.0,95690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273045053,0.00556813,95691.0,95690.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1733273048463,0.00556813,95691.0,95690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273052965,0.05778513,95691.0,95690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273053167,0.14789971,95691.0,95690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273053354,0.14689971,95691.0,95690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273054160,0.25150034,95691.0,95690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273054360,0.14589971,95691.0,95690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273054563,0.14789971,95691.0,95690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273055269,0.09568271,95691.0,95690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273056061,0.20255802,95691.0,95690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273056266,0.052225,95676.0,95667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733273056463,0.052225,95676.0,95675.0,0.27878497]
["bitfinex-derivatives","BTCF0:USTF0",1733273056464,0.26945264,95676.0,95675.0,0.27878497]
["bitfinex-derivatives","BTCF0:USTF0",1733273056864,0.24709647,95676.0,95675.0,0.27878497]
["bitfinex-derivatives","BTCF0:USTF0",1733273057065,0.24709647,95676.0,95659.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733273057066,0.052228,95671.0,95659.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733273057264,0.052228,95671.0,95639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733273057265,0.052228,95671.0,95656.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1733273057465,0.30052816,95671.0,95658.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733273057770,0.24713947,95671.0,95663.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1733273057970,0.30054339,95671.0,95663.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1733273058171,0.052268,95671.0,95663.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1733273058475,0.36680609,95671.0,95663.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1733273058660,0.64610606,95671.0,95665.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1733273058858,0.36680609,95671.0,95665.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1733273059257,0.39955591,95671.0,95670.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733273059459,0.29513931,95671.0,95670.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733273059668,0.085168,95671.0,95670.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733273060561,0.23958471,95671.0,95670.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733273060772,0.053268,95671.0,95670.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733273061069,0.00104,95671.0,95670.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733273061657,0.00104,95671.0,95670.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1733273062372,0.00104,95671.0,95670.0,0.13816542]
["bitfinex-derivatives","BTCF0:USTF0",1733273063881,0.00104,95671.0,95670.0,0.29168542]
["bitfinex-derivatives","BTCF0:USTF0",1733273068373,0.00104,95671.0,95670.0,0.65248542]
["bitfinex-derivatives","BTCF0:USTF0",1733273069567,0.0052,95676.0,95675.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1733273069771,0.15532564,95680.0,95678.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1733273070082,0.15532564,95683.0,95675.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733273070270,0.0052,95683.0,95679.0,0.10452542]
["bitfinex-derivatives","BTCF0:USTF0",1733273070465,0.0052,95683.0,95680.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1733273070679,0.0052,95683.0,95682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273070976,0.15538573,95686.0,95682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273071171,0.15538678,95686.0,95685.0,0.41302]
["bitfinex-derivatives","BTCF0:USTF0",1733273071475,0.15538678,95686.0,95685.0,0.41306]
["bitfinex-derivatives","BTCF0:USTF0",1733273071869,0.15538678,95686.0,95685.0,0.51757231]
["bitfinex-derivatives","BTCF0:USTF0",1733273072068,0.0052,95688.0,95687.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1733273072369,0.16058678,95693.0,95687.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273072576,0.0105,95694.0,95688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733273072577,0.15538678,95694.0,95688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733273072769,0.15538678,95695.0,95693.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1733273072973,0.17108678,95696.0,95695.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1733273073170,0.15538678,95696.0,95695.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1733273073371,0.15538678,95698.0,95695.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273073678,0.15538678,95698.0,95694.0,0.25989975]
["bitfinex-derivatives","BTCF0:USTF0",1733273073679,0.0052,95701.0,95697.0,0.413054]
["bitfinex-derivatives","BTCF0:USTF0",1733273073972,0.0052,95701.0,95700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273074281,0.18631671,95704.0,95700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273074668,0.18631671,95704.0,95703.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273074869,0.24835304,95704.0,95703.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273075273,0.44722751,95704.0,95703.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273075580,0.19887447,95704.0,95703.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1733273075780,0.09202691,95704.0,95703.0,0.10465757]
["bitfinex-derivatives","BTCF0:USTF0",1733273076172,0.30950914,95705.0,95703.0,0.15686757]
["bitfinex-derivatives","BTCF0:USTF0",1733273076371,0.09902691,95704.0,95703.0,0.15686757]
["bitfinex-derivatives","BTCF0:USTF0",1733273076583,0.09902691,95704.0,95703.0,0.15682757]
["bitfinex-derivatives","BTCF0:USTF0",1733273076774,0.10002691,95704.0,95703.0,0.31222757]
["bitfinex-derivatives","BTCF0:USTF0",1733273076972,0.09302691,95704.0,95703.0,0.31422757]
["bitfinex-derivatives","BTCF0:USTF0",1733273077379,0.09302691,95704.0,95703.0,0.00212819]
["bitfinex-derivatives","BTCF0:USTF0",1733273077596,0.09202691,95704.0,95703.0,0.00012819]
["bitfinex-derivatives","BTCF0:USTF0",1733273077783,0.001,95704.0,95703.0,0.00012819]
["bitfinex-derivatives","BTCF0:USTF0",1733273078082,0.21837302,95704.0,95703.0,0.00012819]
["bitfinex-derivatives","BTCF0:USTF0",1733273078382,0.09319302,95704.0,95703.0,0.00012819]
["bitfinex-derivatives","BTCF0:USTF0",1733273078681,0.20053494,95704.0,95703.0,0.00012819]
["bitfinex-derivatives","BTCF0:USTF0",1733273078878,0.31055904,95704.0,95703.0,0.05233819]
["bitfinex-derivatives","BTCF0:USTF0",1733273079078,0.09319302,95704.0,95703.0,0.05233819]
["bitfinex-derivatives","BTCF0:USTF0",1733273079385,0.004,95704.0,95703.0,0.05233819]
["bitfinex-derivatives","BTCF0:USTF0",1733273079884,0.2223552,95704.0,95703.0,0.05233819]
["bitfinex-derivatives","BTCF0:USTF0",1733273080275,0.31454822,95704.0,95703.0,0.05233819]
["bitfinex-derivatives","BTCF0:USTF0",1733273080879,0.20462429,95704.0,95703.0,0.05233819]
["bitfinex-derivatives","BTCF0:USTF0",1733273081386,0.22230787,95704.0,95703.0,0.05233819]
["bitfinex-derivatives","BTCF0:USTF0",1733273081577,0.22230613,95704.0,95703.0,0.05233819]
["bitfinex-derivatives","BTCF0:USTF0",1733273081777,0.31449915,95704.0,95703.0,0.05233819]
["bitfinex-derivatives","BTCF0:USTF0",1733273082182,0.32990463,95704.0,95703.0,0.05233819]
["bitfinex-derivatives","BTCF0:USTF0",1733273082383,0.09719302,95704.0,95703.0,0.05233819]
["bitfinex-derivatives","BTCF0:USTF0",1733273082878,0.005,95704.0,95703.0,0.05233819]
["bitfinex-derivatives","BTCF0:USTF0",1733273083182,0.005,95704.0,95700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733273083183,0.005,95704.0,95700.0,0.3321263]
["bitfinex-derivatives","BTCF0:USTF0",1733273083384,0.005,95704.0,95699.0,0.03037546]
["bitfinex-derivatives","BTCF0:USTF0",1733273083385,0.15525507,95701.0,95699.0,0.03037546]
["bitfinex-derivatives","BTCF0:USTF0",1733273083583,0.15525507,95701.0,95698.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1733273083792,0.15525507,95701.0,95699.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1733273083987,0.15525507,95701.0,95700.0,0.0001037]
["bitfinex-derivatives","BTCF0:USTF0",1733273084180,0.0629,95703.0,95700.0,0.0001037]
["bitfinex-derivatives","BTCF0:USTF0",1733273084483,0.0629,95703.0,95701.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1733273084878,0.24916332,95703.0,95701.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1733273085097,0.0629,95703.0,95701.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1733273085283,0.0629,95703.0,95702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733273086391,0.0649,95703.0,95702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733273087182,0.0669,95703.0,95702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733273088786,0.0669,95703.0,95701.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1733273088982,0.25316332,95703.0,95701.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1733273089293,4e-05,95702.0,95701.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1733273089782,4e-05,95702.0,95700.0,0.0001037]
["bitfinex-derivatives","BTCF0:USTF0",1733273090194,4e-05,95701.0,95700.0,0.0001037]
["bitfinex-derivatives","BTCF0:USTF0",1733273090397,0.052252,95701.0,95700.0,0.0001037]
["bitfinex-derivatives","BTCF0:USTF0",1733273091090,0.14499446,95701.0,95700.0,0.0001037]
["bitfinex-derivatives","BTCF0:USTF0",1733273091591,0.052252,95701.0,95700.0,0.0001037]
["bitfinex-derivatives","BTCF0:USTF0",1733273091779,0.25275808,95701.0,95700.0,0.0001037]
["bitfinex-derivatives","BTCF0:USTF0",1733273092391,0.052218,95690.0,95689.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733273092893,0.21770447,95696.0,95682.0,0.25985266]
["bitfinex-derivatives","BTCF0:USTF0",1733273093187,0.18660535,95685.0,95683.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733273093388,0.18660535,95685.0,95684.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1733273093592,0.18860535,95690.0,95684.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1733273093781,0.18860535,95690.0,95689.0,0.413018]
["bitfinex-derivatives","BTCF0:USTF0",1733273093782,0.002,95690.0,95689.0,0.413018]
["bitfinex-derivatives","BTCF0:USTF0",1733273094095,0.004,95690.0,95689.0,0.413018]
["bitfinex-derivatives","BTCF0:USTF0",1733273094494,0.004,95690.0,95689.0,0.51752267]
["bitfinex-derivatives","BTCF0:USTF0",1733273095088,0.15957998,95690.0,95689.0,0.51752267]
["bitfinex-derivatives","BTCF0:USTF0",1733273095289,0.002,95690.0,95689.0,0.51752267]
["bitfinex-derivatives","BTCF0:USTF0",1733273095592,0.001,95690.0,95689.0,0.51752267]
["bitfinex-derivatives","BTCF0:USTF0",1733273095987,0.002,95690.0,95689.0,0.52052267]
["bitfinex-derivatives","BTCF0:USTF0",1733273096384,0.1565989,95690.0,95689.0,0.52152267]
["bitfinex-derivatives","BTCF0:USTF0",1733273096691,0.001,95690.0,95689.0,0.52152267]
["bitfinex-derivatives","BTCF0:USTF0",1733273097990,0.09276892,95690.0,95689.0,0.52152267]
["bitfinex-derivatives","BTCF0:USTF0",1733273100693,0.09243884,95690.0,95689.0,0.52152267]
["bitfinex-derivatives","BTCF0:USTF0",1733273101386,0.09243884,95690.0,95689.0,0.67688267]
["bitfinex-derivatives","BTCF0:USTF0",1733273102493,0.31014331,95690.0,95689.0,0.67688267]
["bitfinex-derivatives","BTCF0:USTF0",1733273102700,0.09243884,95690.0,95689.0,0.67688267]
["bitfinex-derivatives","BTCF0:USTF0",1733273104095,0.09268981,95690.0,95689.0,0.67688267]
["bitfinex-derivatives","BTCF0:USTF0",1733273104703,0.09268981,95690.0,95689.0,0.69777772]
["bitfinex-derivatives","BTCF0:USTF0",1733273104903,0.001,95690.0,95689.0,0.69777772]
["bitfinex-derivatives","BTCF0:USTF0",1733273105394,0.1869014,95706.0,95689.0,0.69777772]
["bitfinex-derivatives","BTCF0:USTF0",1733273105395,0.14375217,95701.0,95691.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1733273105593,0.1869014,95709.0,95708.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733273105797,0.1869014,95709.0,95708.0,0.570528]
["bitfinex-derivatives","BTCF0:USTF0",1733273106001,0.0662,95718.0,95708.0,0.67507267]
["bitfinex-derivatives","BTCF0:USTF0",1733273106002,0.1869014,95711.0,95708.0,0.67507267]
["bitfinex-derivatives","BTCF0:USTF0",1733273106201,0.1869014,95712.0,95708.0,0.67507267]
["bitfinex-derivatives","BTCF0:USTF0",1733273106396,0.1869014,95714.0,95709.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273106595,0.1869014,95713.0,95709.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273107100,0.1869014,95716.0,95709.0,0.10452338]
["bitfinex-derivatives","BTCF0:USTF0",1733273107299,0.1869014,95715.0,95709.0,0.10452338]
["bitfinex-derivatives","BTCF0:USTF0",1733273107489,0.1869014,95716.0,95709.0,0.10452338]
["bitfinex-derivatives","BTCF0:USTF0",1733273107697,0.1869014,95714.0,95709.0,0.10452338]
["bitfinex-derivatives","BTCF0:USTF0",1733273108094,0.0050862,95710.0,95709.0,0.10452338]
["bitfinex-derivatives","BTCF0:USTF0",1733273108295,0.0090862,95710.0,95709.0,0.10452338]
["bitfinex-derivatives","BTCF0:USTF0",1733273109104,8.62e-05,95710.0,95709.0,0.13515781]
["bitfinex-derivatives","BTCF0:USTF0",1733273109306,0.0100862,95710.0,95709.0,0.13615781]
["bitfinex-derivatives","BTCF0:USTF0",1733273110607,0.00156753,95723.0,95709.0,0.13615781]
["bitfinex-derivatives","BTCF0:USTF0",1733273110794,0.00156753,95723.0,95722.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1733273110997,0.00156753,95723.0,95722.0,0.41304]
["bitfinex-derivatives","BTCF0:USTF0",1733273111906,0.00556753,95723.0,95722.0,0.41304]
["bitfinex-derivatives","BTCF0:USTF0",1733273112203,0.01156753,95723.0,95722.0,0.41304]
["bitfinex-derivatives","BTCF0:USTF0",1733273112611,0.00156753,95723.0,95722.0,0.41304]
["bitfinex-derivatives","BTCF0:USTF0",1733273112809,0.21597301,95723.0,95722.0,0.41304]
["bitfinex-derivatives","BTCF0:USTF0",1733273113200,0.21597301,95723.0,95722.0,0.44247545]
["bitfinex-derivatives","BTCF0:USTF0",1733273113405,0.26739071,95723.0,95722.0,0.44247545]
["bitfinex-derivatives","BTCF0:USTF0",1733273113604,0.46479619,95723.0,95722.0,0.44247545]
["bitfinex-derivatives","BTCF0:USTF0",1733273113797,0.21440548,95723.0,95722.0,0.44247545]
["bitfinex-derivatives","BTCF0:USTF0",1733273114000,0.21440548,95723.0,95722.0,0.36187593]
["bitfinex-derivatives","BTCF0:USTF0",1733273114196,0.21440548,95723.0,95722.0,0.41407593]
["bitfinex-derivatives","BTCF0:USTF0",1733273114401,0.214819,95723.0,95722.0,0.41407593]
["bitfinex-derivatives","BTCF0:USTF0",1733273114609,0.10834715,95723.0,95722.0,0.41407593]
["bitfinex-derivatives","BTCF0:USTF0",1733273115512,0.23459776,95723.0,95722.0,0.41407593]
["bitfinex-derivatives","BTCF0:USTF0",1733273115899,0.017,95723.0,95722.0,0.41407593]
["bitfinex-derivatives","BTCF0:USTF0",1733273116104,0.017,95723.0,95722.0,0.36187593]
["bitfinex-derivatives","BTCF0:USTF0",1733273116501,0.21521047,95723.0,95722.0,0.36187593]
["bitfinex-derivatives","BTCF0:USTF0",1733273117510,0.21521047,95723.0,95722.0,0.33244048]
["bitfinex-derivatives","BTCF0:USTF0",1733273117906,0.26582318,95723.0,95722.0,0.33244048]
["bitfinex-derivatives","BTCF0:USTF0",1733273118107,0.46403365,95723.0,95722.0,0.33244048]
["bitfinex-derivatives","BTCF0:USTF0",1733273119907,0.017,95723.0,95722.0,0.33244048]
["bitfinex-derivatives","BTCF0:USTF0",1733273120807,0.017,95723.0,95722.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733273125703,0.10862489,95723.0,95722.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733273125912,0.017,95723.0,95722.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733273126414,0.10833811,95723.0,95722.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273126801,0.10833811,95723.0,95717.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733273127108,0.052242,95718.0,95717.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733273127309,0.052205,95713.0,95712.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733273127510,0.052206,95711.0,95709.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1733273127901,4e-05,95710.0,95709.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1733273129314,0.00504,95710.0,95709.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1733273131205,0.00904,95710.0,95709.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1733273132011,0.00904,95710.0,95709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733273133213,0.32483473,95710.0,95709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733273134318,0.32483473,95710.0,95695.0,0.062715]
["bitfinex-derivatives","BTCF0:USTF0",1733273134518,0.052214,95697.0,95695.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1733273134714,4e-05,95696.0,95695.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1733273135019,0.052216,95694.0,95692.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1733273135210,0.0325,95693.0,95692.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1733273135417,0.03254,95693.0,95692.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1733273136017,0.03254,95693.0,95687.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1733273136018,0.052216,95692.0,95687.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1733273136315,4e-05,95688.0,95687.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1733273136512,0.052259,95688.0,95684.0,0.000123]
["bitfinex-derivatives","BTCF0:USTF0",1733273136718,4e-05,95688.0,95684.0,0.000123]
["bitfinex-derivatives","BTCF0:USTF0",1733273136912,0.05226,95685.0,95684.0,0.000123]
["bitfinex-derivatives","BTCF0:USTF0",1733273138015,4e-05,95685.0,95684.0,0.000123]
["bitfinex-derivatives","BTCF0:USTF0",1733273138915,4e-05,95685.0,95684.0,0.002123]
["bitfinex-derivatives","BTCF0:USTF0",1733273140514,4e-05,95685.0,95684.0,0.096323]
["bitfinex-derivatives","BTCF0:USTF0",1733273142317,4e-05,95685.0,95684.0,0.01416949]
["bitfinex-derivatives","BTCF0:USTF0",1733273143323,4e-05,95685.0,95684.0,0.00012753]
["bitfinex-derivatives","BTCF0:USTF0",1733273143514,0.06494,95685.0,95684.0,0.00012753]
["bitfinex-derivatives","BTCF0:USTF0",1733273143817,0.09614,95685.0,95684.0,0.00012753]
["bitfinex-derivatives","BTCF0:USTF0",1733273145520,0.10014,95685.0,95684.0,0.00012753]
["bitfinex-derivatives","BTCF0:USTF0",1733273146322,0.10314,95685.0,95684.0,0.00012753]
["bitfinex-derivatives","BTCF0:USTF0",1733273150319,0.19329501,95685.0,95684.0,0.00012753]
["bitfinex-derivatives","BTCF0:USTF0",1733273150527,0.54607893,95685.0,95684.0,0.00012753]
["bitfinex-derivatives","BTCF0:USTF0",1733273150820,0.41717589,95685.0,95666.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1733273151023,0.05223,95667.0,95666.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1733273151214,0.05223,95667.0,95661.0,0.03066309]
["bitfinex-derivatives","BTCF0:USTF0",1733273151215,0.052232,95665.0,95661.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733273151415,0.30689084,95664.0,95661.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733273151620,0.22706052,95664.0,95663.0,0.00169394]
["bitfinex-derivatives","BTCF0:USTF0",1733273151812,0.58786052,95664.0,95663.0,0.00169394]
["bitfinex-derivatives","BTCF0:USTF0",1733273152417,0.58786052,95664.0,95663.0,0.00012597]
["bitfinex-derivatives","BTCF0:USTF0",1733273152618,0.86754036,95664.0,95649.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733273152824,0.3608,95654.0,95644.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1733273153027,4e-05,95650.0,95649.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733273153212,0.09047662,95653.0,95652.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733273153626,0.09047662,95653.0,95652.0,0.05240895]
["bitfinex-derivatives","BTCF0:USTF0",1733273153825,0.0104,95656.0,95652.0,0.05240895]
["bitfinex-derivatives","BTCF0:USTF0",1733273154027,0.09169803,95655.0,95652.0,0.05240895]
["bitfinex-derivatives","BTCF0:USTF0",1733273154223,0.09169803,95654.0,95652.0,0.05236895]
["bitfinex-derivatives","BTCF0:USTF0",1733273154532,0.09178751,95653.0,95652.0,0.05236895]
["bitfinex-derivatives","BTCF0:USTF0",1733273154828,0.052235,95658.0,95652.0,0.05236895]
["bitfinex-derivatives","BTCF0:USTF0",1733273155028,0.09179269,95657.0,95652.0,0.00013095]
["bitfinex-derivatives","BTCF0:USTF0",1733273155324,0.413037,95654.0,95652.0,0.00013095]
["bitfinex-derivatives","BTCF0:USTF0",1733273155528,0.09179269,95653.0,95652.0,0.00013095]
["bitfinex-derivatives","BTCF0:USTF0",1733273155719,0.09279269,95653.0,95652.0,0.00513095]
["bitfinex-derivatives","BTCF0:USTF0",1733273155916,0.09279269,95653.0,95652.0,0.00713095]
["bitfinex-derivatives","BTCF0:USTF0",1733273156830,0.09179269,95653.0,95652.0,0.00713095]
["bitfinex-derivatives","BTCF0:USTF0",1733273157421,0.413037,95654.0,95652.0,0.00713095]
["bitfinex-derivatives","BTCF0:USTF0",1733273157722,0.413037,95654.0,95653.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273158425,0.56773541,95654.0,95653.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273158728,0.413037,95654.0,95653.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273159219,0.052246,95638.0,95637.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733273159420,0.052246,95638.0,95631.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1733273159421,0.052246,95638.0,95636.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1733273159617,0.0104,95644.0,95622.0,0.00521407]
["bitfinex-derivatives","BTCF0:USTF0",1733273159820,0.0104,95644.0,95639.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1733273159821,0.052244,95642.0,95639.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1733273160335,0.052244,95642.0,95631.0,0.02978752]
["bitfinex-derivatives","BTCF0:USTF0",1733273160336,0.3712,95644.0,95643.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1733273160522,0.3608,95644.0,95643.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1733273160931,0.052243,95644.0,95643.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1733273161526,0.0104,95650.0,95644.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1733273161527,0.052241,95647.0,95644.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1733273161920,0.052241,95647.0,95646.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273163134,0.052241,95647.0,95646.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733273163325,0.053241,95647.0,95646.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733273163629,0.053241,95647.0,95646.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733273163630,0.001,95647.0,95646.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733273163827,0.001,95647.0,95646.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733273164619,0.0336,95647.0,95646.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733273164824,0.0326,95647.0,95646.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733273165030,0.0336,95647.0,95646.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733273165425,0.001,95647.0,95646.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733273168128,0.3618,95647.0,95646.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733273169220,0.03040226,95647.0,95646.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733273169428,0.001,95647.0,95646.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733273170031,0.0104,95650.0,95646.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273170229,0.0104,95650.0,95646.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733273170534,0.0104,95650.0,95646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733273170535,0.3608,95649.0,95646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733273171839,0.3608,95649.0,95646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733273172052,0.0104,95650.0,95646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733273172431,0.0104,95650.0,95646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733273172626,0.0104,95650.0,95646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733273173030,0.0104,95650.0,95647.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1733273173232,0.052238,95654.0,95642.0,0.0022049]
["bitfinex-derivatives","BTCF0:USTF0",1733273173639,4.001e-05,95643.0,95642.0,0.0022049]
["bitfinex-derivatives","BTCF0:USTF0",1733273174735,4.001e-05,95643.0,95642.0,0.10676092]
["bitfinex-derivatives","BTCF0:USTF0",1733273174936,4.001e-05,95643.0,95642.0,0.10455602]
["bitfinex-derivatives","BTCF0:USTF0",1733273175240,0.05228401,95643.0,95641.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1733273175438,0.05228401,95643.0,95641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733273175637,0.05228401,95643.0,95640.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1733273175638,4.001e-05,95642.0,95640.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1733273175844,0.052244,95641.0,95640.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1733273176045,0.05228401,95641.0,95640.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1733273177437,0.05228401,95641.0,95640.0,0.00112958]
["bitfinex-derivatives","BTCF0:USTF0",1733273178335,0.05328401,95641.0,95640.0,0.00112958]
["bitfinex-derivatives","BTCF0:USTF0",1733273180543,0.00104001,95641.0,95640.0,0.00112958]
["bitfinex-derivatives","BTCF0:USTF0",1733273182143,0.00104001,95641.0,95640.0,0.00214426]
["bitfinex-derivatives","BTCF0:USTF0",1733273184239,0.00104001,95641.0,95640.0,0.05438926]
["bitfinex-derivatives","BTCF0:USTF0",1733273184740,0.15653717,95641.0,95640.0,0.05438926]
["bitfinex-derivatives","BTCF0:USTF0",1733273184939,0.00104001,95641.0,95640.0,0.05438926]
["bitfinex-derivatives","BTCF0:USTF0",1733273185150,0.00104001,95641.0,95640.0,0.15894747]
["bitfinex-derivatives","BTCF0:USTF0",1733273187653,0.00104001,95641.0,95640.0,0.17985871]
["bitfinex-derivatives","BTCF0:USTF0",1733273187654,0.1866781,95641.0,95640.0,0.17985871]
["bitfinex-derivatives","BTCF0:USTF0",1733273187953,0.00104001,95641.0,95640.0,0.00214426]
["bitfinex-derivatives","BTCF0:USTF0",1733273188652,0.06424001,95641.0,95640.0,0.00214426]
["bitfinex-derivatives","BTCF0:USTF0",1733273188852,0.28087736,95641.0,95640.0,0.00214426]
["bitfinex-derivatives","BTCF0:USTF0",1733273189054,0.37275784,95641.0,95640.0,0.00214426]
["bitfinex-derivatives","BTCF0:USTF0",1733273189241,0.47894764,95641.0,95640.0,0.00214426]
["bitfinex-derivatives","BTCF0:USTF0",1733273189440,0.62311029,95641.0,95632.0,0.00156839]
["bitfinex-derivatives","BTCF0:USTF0",1733273189645,0.052249,95633.0,95632.0,0.00156839]
["bitfinex-derivatives","BTCF0:USTF0",1733273189849,0.14416949,95633.0,95632.0,0.00156839]
["bitfinex-derivatives","BTCF0:USTF0",1733273190255,0.09192049,95633.0,95620.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1733273190559,0.052253,95625.0,95621.0,0.000119]
["bitfinex-derivatives","BTCF0:USTF0",1733273190744,0.09188048,95624.0,95621.0,0.000119]
["bitfinex-derivatives","BTCF0:USTF0",1733273191049,0.052253,95625.0,95621.0,0.000119]
["bitfinex-derivatives","BTCF0:USTF0",1733273191050,0.09188048,95623.0,95621.0,0.000119]
["bitfinex-derivatives","BTCF0:USTF0",1733273191255,0.09188048,95622.0,95621.0,0.000119]
["bitfinex-derivatives","BTCF0:USTF0",1733273191647,0.052253,95625.0,95621.0,0.000119]
["bitfinex-derivatives","BTCF0:USTF0",1733273191951,0.0918454,95624.0,95621.0,0.000119]
["bitfinex-derivatives","BTCF0:USTF0",1733273192139,0.052253,95625.0,95621.0,0.000119]
["bitfinex-derivatives","BTCF0:USTF0",1733273192344,0.001,95623.0,95621.0,0.000119]
["bitfinex-derivatives","BTCF0:USTF0",1733273192842,0.09183487,95622.0,95621.0,0.000119]
["bitfinex-derivatives","BTCF0:USTF0",1733273193247,0.001,95623.0,95621.0,0.000119]
["bitfinex-derivatives","BTCF0:USTF0",1733273193749,0.002,95623.0,95621.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1733273194045,0.001,95623.0,95621.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1733273194652,0.18836418,95623.0,95621.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1733273195155,0.18636418,95622.0,95621.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1733273195344,0.18836418,95623.0,95621.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1733273195545,0.002,95623.0,95621.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1733273195754,0.002,95623.0,95622.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273196356,0.002,95623.0,95622.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1733273196545,0.002,95623.0,95622.0,0.26101899]
["bitfinex-derivatives","BTCF0:USTF0",1733273196852,0.002,95623.0,95622.0,0.48159756]
["bitfinex-derivatives","BTCF0:USTF0",1733273197259,0.001,95623.0,95622.0,0.48159756]
["bitfinex-derivatives","BTCF0:USTF0",1733273197550,0.001,95623.0,95622.0,0.29361899]
["bitfinex-derivatives","BTCF0:USTF0",1733273197946,0.002,95623.0,95622.0,0.48159756]
["bitfinex-derivatives","BTCF0:USTF0",1733273198146,0.12430976,95639.0,95638.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1733273198451,0.12430976,95639.0,95638.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1733273198950,0.0303,95641.0,95638.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273199257,0.21715041,95651.0,95640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273199549,0.0308,95651.0,95650.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733273199751,0.0308,95651.0,95650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273200146,0.21715041,95651.0,95650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273200341,0.0308,95651.0,95650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273200852,0.21714706,95651.0,95650.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733273201449,0.0308,95651.0,95650.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733273201849,0.0308,95651.0,95650.0,0.414075]
["bitfinex-derivatives","BTCF0:USTF0",1733273203450,0.0308,95651.0,95650.0,0.44449704]
["bitfinex-derivatives","BTCF0:USTF0",1733273204250,0.031,95652.0,95650.0,0.44449704]
["bitfinex-derivatives","BTCF0:USTF0",1733273204656,0.031,95652.0,95651.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273204960,0.031,95652.0,95650.0,0.3647289]
["bitfinex-derivatives","BTCF0:USTF0",1733273205145,0.031,95652.0,95650.0,0.3638089]
["bitfinex-derivatives","BTCF0:USTF0",1733273205452,0.001,95652.0,95651.0,0.10454673]
["bitfinex-derivatives","BTCF0:USTF0",1733273205651,0.001,95652.0,95651.0,0.13484673]
["bitfinex-derivatives","BTCF0:USTF0",1733273206652,0.001,95652.0,95651.0,0.18708073]
["bitfinex-derivatives","BTCF0:USTF0",1733273208148,0.0015686,95658.0,95657.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1733273208549,0.0015686,95658.0,95657.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273208550,0.0537986,95658.0,95657.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273208754,0.0015686,95658.0,95657.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273209153,0.18770573,95658.0,95657.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273209460,0.0015686,95658.0,95657.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273209861,0.18969905,95658.0,95657.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273210062,0.0035686,95658.0,95657.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273210264,0.0065686,95658.0,95657.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273211153,0.005,95658.0,95657.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273217558,0.0963413,95658.0,95657.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273217764,0.09634105,95658.0,95657.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273218063,0.005,95658.0,95657.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273218465,0.005,95658.0,95657.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733273218466,0.19108244,95658.0,95657.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733273218663,0.005,95658.0,95657.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733273219860,0.18608244,95659.0,95658.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1733273220262,0.18608244,95659.0,95658.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1733273220467,0.18608235,95659.0,95658.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1733273220858,0.18607352,95659.0,95658.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273221163,0.18607352,95659.0,95658.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1733273221354,0.18607352,95661.0,95659.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733273221759,0.18607352,95661.0,95660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273222159,0.18607352,95662.0,95661.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1733273222673,0.18607352,95662.0,95661.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1733273223267,0.112323,95672.0,95662.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733273223466,0.112323,95672.0,95665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733273223467,0.30985662,95671.0,95665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733273223667,0.09223662,95670.0,95665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733273223868,0.09223662,95669.0,95665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733273224172,0.14446162,95668.0,95663.0,0.16498]
["bitfinex-derivatives","BTCF0:USTF0",1733273224373,0.09223662,95667.0,95663.0,0.16498]
["bitfinex-derivatives","BTCF0:USTF0",1733273224871,8e-05,95664.0,95663.0,0.16498]
["bitfinex-derivatives","BTCF0:USTF0",1733273225175,8e-05,95664.0,95663.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1733273226062,0.00308,95664.0,95663.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1733273228177,0.00508,95664.0,95663.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1733273229277,0.00508,95664.0,95663.0,0.25909877]
["bitfinex-derivatives","BTCF0:USTF0",1733273229472,0.16039915,95664.0,95663.0,0.25909877]
["bitfinex-derivatives","BTCF0:USTF0",1733273229675,0.00508,95664.0,95663.0,0.25909877]
["bitfinex-derivatives","BTCF0:USTF0",1733273230371,0.00508,95664.0,95663.0,0.29169877]
["bitfinex-derivatives","BTCF0:USTF0",1733273231173,0.00308,95664.0,95663.0,0.29169877]
["bitfinex-derivatives","BTCF0:USTF0",1733273231367,0.00508,95664.0,95663.0,0.29169877]
["bitfinex-derivatives","BTCF0:USTF0",1733273231576,0.00408,95664.0,95663.0,0.29169877]
["bitfinex-derivatives","BTCF0:USTF0",1733273231969,0.00208,95664.0,95663.0,0.29169877]
["bitfinex-derivatives","BTCF0:USTF0",1733273232275,0.00408,95664.0,95663.0,0.25909877]
["bitfinex-derivatives","BTCF0:USTF0",1733273232478,0.00408,95664.0,95663.0,0.1545657]
["bitfinex-derivatives","BTCF0:USTF0",1733273234277,0.00408,95664.0,95663.0,8.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273235881,0.00408,95664.0,95661.0,0.12431743]
["bitfinex-derivatives","BTCF0:USTF0",1733273236077,0.00408,95664.0,95662.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733273236274,0.004,95664.0,95662.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733273236874,0.004,95664.0,95663.0,0.00010779]
["bitfinex-derivatives","BTCF0:USTF0",1733273237984,0.004,95664.0,95663.0,0.10464086]
["bitfinex-derivatives","BTCF0:USTF0",1733273237985,0.002,95664.0,95663.0,0.10464086]
["bitfinex-derivatives","BTCF0:USTF0",1733273238683,0.001,95664.0,95663.0,0.10464086]
["bitfinex-derivatives","BTCF0:USTF0",1733273238889,0.003,95664.0,95663.0,0.10464086]
["bitfinex-derivatives","BTCF0:USTF0",1733273239485,0.004,95664.0,95663.0,0.25912086]
["bitfinex-derivatives","BTCF0:USTF0",1733273242699,0.18625945,95677.0,95676.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733273242884,0.18791705,95678.0,95676.0,0.928301]
["bitfinex-derivatives","BTCF0:USTF0",1733273243277,0.00156834,95678.0,95677.0,0.10453307]
["bitfinex-derivatives","BTCF0:USTF0",1733273244984,0.00956834,95678.0,95677.0,0.10453307]
["bitfinex-derivatives","BTCF0:USTF0",1733273245489,0.01456834,95678.0,95677.0,0.10453307]
["bitfinex-derivatives","BTCF0:USTF0",1733273246692,0.01456834,95678.0,95677.0,0.13457439]
["bitfinex-derivatives","BTCF0:USTF0",1733273247694,0.01456834,95678.0,95677.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1733273248483,0.01456834,95678.0,95676.0,0.08290117]
["bitfinex-derivatives","BTCF0:USTF0",1733273248683,0.01456834,95678.0,95677.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1733273249887,0.01456834,95678.0,95676.0,0.206661]
["bitfinex-derivatives","BTCF0:USTF0",1733273250288,8e-05,95677.0,95676.0,0.206661]
["bitfinex-derivatives","BTCF0:USTF0",1733273250689,8e-05,95677.0,95676.0,0.67197878]
["bitfinex-derivatives","BTCF0:USTF0",1733273251598,0.00508,95677.0,95676.0,0.67197878]
["bitfinex-derivatives","BTCF0:USTF0",1733273252294,0.01308,95677.0,95676.0,0.67197878]
["bitfinex-derivatives","BTCF0:USTF0",1733273252796,0.01308,95677.0,95676.0,0.51753878]
["bitfinex-derivatives","BTCF0:USTF0",1733273253097,0.01308,95677.0,95676.0,0.67197878]
["bitfinex-derivatives","BTCF0:USTF0",1733273254197,0.01308,95677.0,95676.0,0.567461]
["bitfinex-derivatives","BTCF0:USTF0",1733273255099,0.10320108,95677.0,95676.0,0.567461]
["bitfinex-derivatives","BTCF0:USTF0",1733273255492,0.10320108,95677.0,95676.0,0.928261]
["bitfinex-derivatives","BTCF0:USTF0",1733273256101,0.10320108,95677.0,95676.0,0.773821]
["bitfinex-derivatives","BTCF0:USTF0",1733273256296,0.10320108,95677.0,95676.0,0.930501]
["bitfinex-derivatives","BTCF0:USTF0",1733273258611,0.32082108,95677.0,95676.0,0.930501]
["bitfinex-derivatives","BTCF0:USTF0",1733273259523,0.32048765,95677.0,95676.0,0.930501]
["bitfinex-derivatives","BTCF0:USTF0",1733273260019,0.10286765,95677.0,95676.0,0.930501]
["bitfinex-derivatives","BTCF0:USTF0",1733273262033,0.10286765,95677.0,95676.0,0.84927567]
["bitfinex-derivatives","BTCF0:USTF0",1733273262419,0.10286765,95677.0,95676.0,0.90149667]
["bitfinex-derivatives","BTCF0:USTF0",1733273262823,0.01308,95677.0,95676.0,0.90149667]
["bitfinex-derivatives","BTCF0:USTF0",1733273263219,0.01308,95677.0,95676.0,0.74481667]
["bitfinex-derivatives","BTCF0:USTF0",1733273263420,0.01308,95677.0,95676.0,0.90149667]
["bitfinex-derivatives","BTCF0:USTF0",1733273264029,0.01308,95677.0,95676.0,1.00601554]
["bitfinex-derivatives","BTCF0:USTF0",1733273270318,0.2087523,95677.0,95676.0,1.00601554]
["bitfinex-derivatives","BTCF0:USTF0",1733273270524,0.10362514,95677.0,95676.0,1.00601554]
["bitfinex-derivatives","BTCF0:USTF0",1733273270731,0.10362514,95677.0,95676.0,0.95379454]
["bitfinex-derivatives","BTCF0:USTF0",1733273271028,0.20873908,95677.0,95676.0,0.95379454]
["bitfinex-derivatives","BTCF0:USTF0",1733273271428,0.20873908,95677.0,95676.0,0.69259567]
["bitfinex-derivatives","BTCF0:USTF0",1733273272026,0.32812118,95677.0,95676.0,0.33179567]
["bitfinex-derivatives","BTCF0:USTF0",1733273272231,0.01308,95677.0,95672.0,0.18619999]
["bitfinex-derivatives","BTCF0:USTF0",1733273272436,0.60836521,95677.0,95672.0,0.18619999]
["bitfinex-derivatives","BTCF0:USTF0",1733273272735,8e-05,95673.0,95672.0,0.18619999]
["bitfinex-derivatives","BTCF0:USTF0",1733273273537,0.19573908,95673.0,95672.0,0.18619999]
["bitfinex-derivatives","BTCF0:USTF0",1733273273939,0.24909858,95673.0,95672.0,0.18619999]
["bitfinex-derivatives","BTCF0:USTF0",1733273274127,0.44874339,95673.0,95672.0,0.18619999]
["bitfinex-derivatives","BTCF0:USTF0",1733273274433,0.44874339,95673.0,95672.0,0.20709776]
["bitfinex-derivatives","BTCF0:USTF0",1733273274923,0.19973908,95673.0,95672.0,0.05041776]
["bitfinex-derivatives","BTCF0:USTF0",1733273275128,0.10062514,95673.0,95672.0,0.17757777]
["bitfinex-derivatives","BTCF0:USTF0",1733273275735,0.01008,95673.0,95672.0,0.28210101]
["bitfinex-derivatives","BTCF0:USTF0",1733273276231,0.10062514,95673.0,95672.0,0.31263969]
["bitfinex-derivatives","BTCF0:USTF0",1733273277138,0.31849963,95673.0,95672.0,0.31263969]
["bitfinex-derivatives","BTCF0:USTF0",1733273277328,0.2056482,95673.0,95672.0,0.31263969]
["bitfinex-derivatives","BTCF0:USTF0",1733273277529,0.10062514,95673.0,95672.0,0.31263969]
["bitfinex-derivatives","BTCF0:USTF0",1733273277928,0.01008,95673.0,95672.0,0.31263969]
["bitfinex-derivatives","BTCF0:USTF0",1733273289727,0.01008,95673.0,95672.0,0.15595969]
["bitfinex-derivatives","BTCF0:USTF0",1733273289935,0.01008,95673.0,95672.0,0.30707969]
["bitfinex-derivatives","BTCF0:USTF0",1733273290132,0.062302,95673.0,95672.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1733273290428,0.24904233,95673.0,95672.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1733273290841,0.062302,95673.0,95672.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1733273291236,0.052223,95672.0,95671.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1733273291538,0.083603,95672.0,95671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733273292642,0.091603,95672.0,95671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733273293136,0.18060732,95672.0,95671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733273293341,0.18060732,95672.0,95671.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1733273293541,0.052225,95668.0,95667.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733273293731,0.052231,95657.0,95652.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733273294042,0.052231,95657.0,95644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733273294043,0.052234,95652.0,95644.0,0.35079182]
["bitfinex-derivatives","BTCF0:USTF0",1733273294243,0.052234,95652.0,95651.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733273294631,0.14114934,95652.0,95651.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733273294837,0.14114934,95652.0,95651.0,0.05233603]
["bitfinex-derivatives","BTCF0:USTF0",1733273295140,0.08891534,95652.0,95651.0,0.05233603]
["bitfinex-derivatives","BTCF0:USTF0",1733273295338,0.08991534,95652.0,95651.0,0.05233603]
["bitfinex-derivatives","BTCF0:USTF0",1733273295732,0.001,95652.0,95651.0,0.05233603]
["bitfinex-derivatives","BTCF0:USTF0",1733273296132,0.001,95652.0,95651.0,0.05333603]
["bitfinex-derivatives","BTCF0:USTF0",1733273296331,0.052229,95662.0,95658.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733273296538,0.052229,95662.0,95651.0,0.00110203]
["bitfinex-derivatives","BTCF0:USTF0",1733273296539,0.08879576,95661.0,95659.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733273296746,0.08879576,95660.0,95659.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733273298544,0.08879576,95660.0,95659.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1733273299937,0.052229,95661.0,95659.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1733273300144,0.052229,95661.0,95659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733273301146,0.052233,95653.0,95651.0,0.05233603]
["bitfinex-derivatives","BTCF0:USTF0",1733273301447,0.413033,95653.0,95651.0,0.05233603]
["bitfinex-derivatives","BTCF0:USTF0",1733273302544,0.414033,95653.0,95651.0,0.05333603]
["bitfinex-derivatives","BTCF0:USTF0",1733273302744,0.414033,95653.0,95651.0,0.05433603]
["bitfinex-derivatives","BTCF0:USTF0",1733273303745,0.053233,95653.0,95651.0,0.05433603]
["bitfinex-derivatives","BTCF0:USTF0",1733273304546,0.053233,95653.0,95651.0,0.00210203]
["bitfinex-derivatives","BTCF0:USTF0",1733273304948,0.0313,95652.0,95651.0,0.00210203]
["bitfinex-derivatives","BTCF0:USTF0",1733273306057,0.0313,95652.0,95651.0,0.00110203]
["bitfinex-derivatives","BTCF0:USTF0",1733273306249,0.05224,95641.0,95640.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733273306444,0.052245,95632.0,95631.0,0.00156828]
["bitfinex-derivatives","BTCF0:USTF0",1733273307146,0.052245,95632.0,95631.0,0.00170231]
["bitfinex-derivatives","BTCF0:USTF0",1733273307744,0.0105,95637.0,95634.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1733273308357,0.062742,95637.0,95636.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273308556,0.052242,95637.0,95636.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273308857,0.053242,95637.0,95636.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273309359,0.002,95637.0,95636.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1733273309654,0.001,95637.0,95636.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1733273310858,0.00064001,95641.0,95640.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733273311054,8e-05,95641.0,95640.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733273311358,8e-05,95641.0,95640.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1733273312253,0.00108,95641.0,95640.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1733273318253,0.00108,95641.0,95640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273318462,0.05332,95641.0,95640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273320960,0.05332,95641.0,95640.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1733273321162,0.00108,95641.0,95640.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1733273322960,0.00108,95641.0,95633.0,0.00256106]
["bitfinex-derivatives","BTCF0:USTF0",1733273323154,0.00108,95641.0,95631.0,0.36093403]
["bitfinex-derivatives","BTCF0:USTF0",1733273323371,0.00108,95641.0,95639.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733273323555,0.001,95641.0,95639.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733273324360,0.002,95641.0,95640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733273324556,0.002,95641.0,95640.0,0.49595876]
["bitfinex-derivatives","BTCF0:USTF0",1733273325161,0.001,95641.0,95640.0,0.52865876]
["bitfinex-derivatives","BTCF0:USTF0",1733273325763,0.0105,95642.0,95641.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733273325968,0.0105,95647.0,95646.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1733273326171,0.0105,95647.0,95640.0,0.52865876]
["bitfinex-derivatives","BTCF0:USTF0",1733273326172,0.0105,95654.0,95643.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1733273326471,0.3608,95657.0,95653.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273326668,0.3608,95657.0,95654.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1733273326864,0.3608,95657.0,95656.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273327563,0.052231,95658.0,95656.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273327762,0.33512585,95662.0,95656.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273327965,0.33512585,95662.0,95657.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273328270,0.002,95657.0,95656.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1733273328663,0.004,95658.0,95656.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1733273329472,0.002,95658.0,95656.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1733273329677,0.002,95658.0,95657.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733273330274,0.24886853,95662.0,95661.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1733273330474,0.3528886,95662.0,95661.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1733273330778,0.3528886,95662.0,95661.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1733273330979,0.3508886,95662.0,95661.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1733273331672,0.3548886,95662.0,95661.0,0.08192553]
["bitfinex-derivatives","BTCF0:USTF0",1733273332278,0.3578886,95662.0,95661.0,0.08192553]
["bitfinex-derivatives","BTCF0:USTF0",1733273333375,0.10902007,95662.0,95661.0,0.08192553]
["bitfinex-derivatives","BTCF0:USTF0",1733273334577,0.10902007,95662.0,95661.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1733273335477,0.16124807,95662.0,95661.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273336180,0.27666638,95662.0,95661.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273336569,0.37853026,95662.0,95661.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273336883,0.16109188,95662.0,95661.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273337084,0.30977188,95662.0,95661.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273337772,0.25754388,95662.0,95661.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273337971,0.37313167,95662.0,95661.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273338169,0.007,95662.0,95661.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273345077,0.007,95662.0,95661.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1733273345483,0.007,95662.0,95661.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273345878,0.007,95662.0,95661.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1733273346684,0.22449448,95662.0,95661.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1733273346989,0.007,95662.0,95661.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1733273347171,0.16097333,95662.0,95661.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273347377,0.059228,95662.0,95661.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273347579,0.16102912,95662.0,95661.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273347774,0.30809653,95662.0,95661.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273347979,0.052235,95649.0,95648.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1733273348379,0.052395,95649.0,95648.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1733273349079,0.15399889,95649.0,95648.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1733273349279,0.10176389,95649.0,95641.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273349578,0.10176389,95649.0,95641.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1733273349579,0.00016,95642.0,95641.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1733273349789,0.10176389,95642.0,95641.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1733273350479,0.21766183,95642.0,95641.0,0.51763712]
["bitfinex-derivatives","BTCF0:USTF0",1733273350682,0.21750183,95649.0,95644.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733273350985,0.21750183,95651.0,95650.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733273351189,0.10178999,95651.0,95650.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733273351405,0.08806764,95651.0,95650.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1733273351689,0.18651809,95653.0,95651.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733273351883,0.18651809,95653.0,95652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733273352084,0.00156878,95664.0,95652.0,0.50676]
["bitfinex-derivatives","BTCF0:USTF0",1733273352401,0.00156878,95664.0,95663.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733273352685,0.10343424,95664.0,95663.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733273352883,0.10186546,95664.0,95663.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733273353083,0.10186546,95664.0,95663.0,0.413067]
["bitfinex-derivatives","BTCF0:USTF0",1733273353283,0.18657237,95668.0,95663.0,0.413067]
["bitfinex-derivatives","BTCF0:USTF0",1733273353691,0.002,95664.0,95663.0,0.413027]
["bitfinex-derivatives","BTCF0:USTF0",1733273353889,0.004,95664.0,95663.0,0.413027]
["bitfinex-derivatives","BTCF0:USTF0",1733273354688,0.19057237,95668.0,95663.0,0.413027]
["bitfinex-derivatives","BTCF0:USTF0",1733273354880,0.004,95668.0,95663.0,0.33006164]
["bitfinex-derivatives","BTCF0:USTF0",1733273356588,0.19057237,95668.0,95663.0,0.33006164]
["bitfinex-derivatives","BTCF0:USTF0",1733273356799,0.18857237,95668.0,95666.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1733273357085,0.18657237,95669.0,95666.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1733273357490,0.18657237,95669.0,95668.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273358586,0.18657237,95669.0,95668.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1733273359398,0.18657237,95671.0,95668.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1733273359786,0.18657237,95671.0,95670.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273360296,0.0105,95674.0,95670.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273360492,0.59102297,95673.0,95670.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273360682,0.59102297,95673.0,95668.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1733273360683,0.31077833,95672.0,95668.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1733273360882,0.19881675,95671.0,95668.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1733273361087,4e-05,95669.0,95663.0,0.33006164]
["bitfinex-derivatives","BTCF0:USTF0",1733273361288,0.4414724,95668.0,95663.0,0.33006164]
["bitfinex-derivatives","BTCF0:USTF0",1733273361492,4e-05,95664.0,95663.0,0.33006164]
["bitfinex-derivatives","BTCF0:USTF0",1733273361806,4e-05,95664.0,95661.0,0.03004884]
["bitfinex-derivatives","BTCF0:USTF0",1733273361985,0.19281675,95663.0,95657.0,0.14592]
["bitfinex-derivatives","BTCF0:USTF0",1733273362184,0.2175433,95661.0,95657.0,0.14592]
["bitfinex-derivatives","BTCF0:USTF0",1733273362389,0.30676707,95660.0,95658.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733273362603,0.08922377,95659.0,95658.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733273362888,0.2175433,95659.0,95658.0,0.15676416]
["bitfinex-derivatives","BTCF0:USTF0",1733273363091,0.30676707,95659.0,95658.0,0.15676416]
["bitfinex-derivatives","BTCF0:USTF0",1733273363289,0.08922377,95659.0,95658.0,0.15676416]
["bitfinex-derivatives","BTCF0:USTF0",1733273364098,0.09022377,95659.0,95658.0,0.15676416]
["bitfinex-derivatives","BTCF0:USTF0",1733273364589,0.001,95659.0,95658.0,0.15676416]
["bitfinex-derivatives","BTCF0:USTF0",1733273365486,0.18745965,95659.0,95658.0,0.17766726]
["bitfinex-derivatives","BTCF0:USTF0",1733273365688,0.187464,95659.0,95658.0,0.17766726]
["bitfinex-derivatives","BTCF0:USTF0",1733273365891,0.001,95659.0,95658.0,0.17766726]
["bitfinex-derivatives","BTCF0:USTF0",1733273366291,0.18746027,95659.0,95658.0,0.17766726]
["bitfinex-derivatives","BTCF0:USTF0",1733273366495,0.001,95659.0,95658.0,0.17766726]
["bitfinex-derivatives","BTCF0:USTF0",1733273367290,0.18746027,95659.0,95658.0,0.17766726]
["bitfinex-derivatives","BTCF0:USTF0",1733273367495,0.001,95659.0,95658.0,0.17766726]
["bitfinex-derivatives","BTCF0:USTF0",1733273371789,0.001,95659.0,95658.0,0.21096726]
["bitfinex-derivatives","BTCF0:USTF0",1733273373599,0.0105,95664.0,95663.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733273373800,0.0324,95676.0,95668.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733273373801,0.0105,95669.0,95668.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733273374097,0.0324,95676.0,95668.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733273374098,0.0105,95675.0,95668.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733273374398,0.0105,95675.0,95673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733273374991,0.0105,95675.0,95674.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273375193,0.21889432,95676.0,95674.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273375594,0.21889432,95676.0,95673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733273375595,0.052221,95675.0,95673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733273375799,0.052227,95665.0,95663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733273376093,4e-05,95664.0,95663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733273376699,4e-05,95664.0,95647.0,0.05269313]
["bitfinex-derivatives","BTCF0:USTF0",1733273376896,0.052233,95654.0,95651.0,0.198794]
["bitfinex-derivatives","BTCF0:USTF0",1733273377093,0.0316,95653.0,95651.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733273377293,0.052236,95649.0,95646.0,0.08173886]
["bitfinex-derivatives","BTCF0:USTF0",1733273377612,0.052236,95649.0,95645.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1733273377613,0.0105,95652.0,95650.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733273378393,0.0105,95652.0,95651.0,0.10454673]
["bitfinex-derivatives","BTCF0:USTF0",1733273379901,0.0105,95652.0,95651.0,0.13614673]
["bitfinex-derivatives","BTCF0:USTF0",1733273380202,0.18649432,95668.0,95652.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733273380396,0.0649,95675.0,95669.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1733273380397,0.18649432,95670.0,95669.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1733273380700,0.0649,95675.0,95667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733273380701,0.18649432,95672.0,95670.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1733273381093,0.18649432,95673.0,95672.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1733273381294,0.0649,95675.0,95672.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1733273381506,0.0649,95675.0,95672.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1733273381695,0.0649,95675.0,95674.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273381895,0.0649,95675.0,95669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733273381896,0.15557245,95675.0,95669.0,0.33031995]
["bitfinex-derivatives","BTCF0:USTF0",1733273382102,0.18670995,95671.0,95669.0,0.33031995]
["bitfinex-derivatives","BTCF0:USTF0",1733273382301,4.001e-05,95670.0,95669.0,0.33031995]
["bitfinex-derivatives","BTCF0:USTF0",1733273382705,0.00304001,95670.0,95669.0,0.33031995]
["bitfinex-derivatives","BTCF0:USTF0",1733273382905,0.09375425,95670.0,95669.0,0.33031995]
["bitfinex-derivatives","BTCF0:USTF0",1733273383404,0.09375425,95670.0,95669.0,0.38254395]
["bitfinex-derivatives","BTCF0:USTF0",1733273383604,0.09475425,95670.0,95669.0,0.48715537]
["bitfinex-derivatives","BTCF0:USTF0",1733273383804,0.09775425,95670.0,95669.0,0.48715537]
["bitfinex-derivatives","BTCF0:USTF0",1733273388005,0.09775425,95670.0,95669.0,0.15683542]
["bitfinex-derivatives","BTCF0:USTF0",1733273388811,0.09775425,95670.0,95669.0,0.1777362]
["bitfinex-derivatives","BTCF0:USTF0",1733273390013,0.00704001,95670.0,95669.0,0.1777362]
["bitfinex-derivatives","BTCF0:USTF0",1733273397629,0.00704001,95670.0,95669.0,0.3242962]
["bitfinex-derivatives","BTCF0:USTF0",1733273405035,0.09669071,95670.0,95669.0,0.3242962]
["bitfinex-derivatives","BTCF0:USTF0",1733273406536,0.09658361,95670.0,95669.0,0.3242962]
["bitfinex-derivatives","BTCF0:USTF0",1733273407131,0.09658361,95670.0,95669.0,0.1777362]
["bitfinex-derivatives","BTCF0:USTF0",1733273407438,0.09658361,95670.0,95669.0,0.3232562]
["bitfinex-derivatives","BTCF0:USTF0",1733273410432,0.00704001,95670.0,95669.0,0.3232562]
["bitfinex-derivatives","BTCF0:USTF0",1733273410632,0.20074979,95670.0,95669.0,0.3232562]
["bitfinex-derivatives","BTCF0:USTF0",1733273410829,0.22500586,95670.0,95669.0,0.3232562]
["bitfinex-derivatives","BTCF0:USTF0",1733273411027,0.09658361,95670.0,95669.0,0.3232562]
["bitfinex-derivatives","BTCF0:USTF0",1733273411231,0.09678117,95670.0,95669.0,0.3232562]
["bitfinex-derivatives","BTCF0:USTF0",1733273411631,0.09676457,95670.0,95669.0,0.3232562]
["bitfinex-derivatives","BTCF0:USTF0",1733273411837,0.19385017,95670.0,95669.0,0.24193816]
["bitfinex-derivatives","BTCF0:USTF0",1733273412040,0.00704001,95670.0,95669.0,0.24193816]
["bitfinex-derivatives","BTCF0:USTF0",1733273412238,0.00704001,95670.0,95669.0,0.29416216]
["bitfinex-derivatives","BTCF0:USTF0",1733273412430,0.18675197,95670.0,95669.0,0.29416216]
["bitfinex-derivatives","BTCF0:USTF0",1733273412636,0.0321,95685.0,95680.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733273412940,0.18675328,95688.0,95680.0,0.55870154]
["bitfinex-derivatives","BTCF0:USTF0",1733273413137,0.18675328,95691.0,95680.0,0.55870154]
["bitfinex-derivatives","BTCF0:USTF0",1733273413331,0.18675328,95693.0,95680.0,0.61101006]
["bitfinex-derivatives","BTCF0:USTF0",1733273413531,0.18675328,95700.0,95698.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733273413733,0.18675328,95700.0,95699.0,0.14552]
["bitfinex-derivatives","BTCF0:USTF0",1733273413931,0.031,95703.0,95699.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1733273413932,0.18675328,95701.0,95699.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1733273414130,0.18675328,95700.0,95699.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1733273414332,0.23895928,95701.0,95699.0,0.14552]
["bitfinex-derivatives","BTCF0:USTF0",1733273414532,0.052206,95701.0,95699.0,0.14552]
["bitfinex-derivatives","BTCF0:USTF0",1733273415637,0.006,95700.0,95699.0,0.14552]
["bitfinex-derivatives","BTCF0:USTF0",1733273416039,0.052207,95699.0,95696.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733273416244,0.006,95700.0,95696.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733273416439,0.36084,95697.0,95696.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733273416832,0.413049,95697.0,95696.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733273417038,0.052249,95697.0,95696.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733273417435,0.2386262,95697.0,95696.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733273417636,0.413049,95697.0,95696.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733273418145,0.5994312,95697.0,95696.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733273418339,0.5994312,95697.0,95696.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1733273418547,0.413049,95697.0,95696.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1733273418941,0.061249,95697.0,95696.0,0.01250899]
["bitfinex-derivatives","BTCF0:USTF0",1733273419336,0.067249,95697.0,95696.0,0.01250899]
["bitfinex-derivatives","BTCF0:USTF0",1733273419944,0.15651118,95697.0,95696.0,0.01250899]
["bitfinex-derivatives","BTCF0:USTF0",1733273420143,0.28512752,95697.0,95696.0,0.01250899]
["bitfinex-derivatives","BTCF0:USTF0",1733273420347,0.067249,95697.0,95696.0,0.01250899]
["bitfinex-derivatives","BTCF0:USTF0",1733273420548,0.28463356,95697.0,95696.0,0.01250899]
["bitfinex-derivatives","BTCF0:USTF0",1733273420744,0.37389478,95697.0,95696.0,0.01250899]
["bitfinex-derivatives","BTCF0:USTF0",1733273421449,0.15651022,95697.0,95696.0,0.01250899]
["bitfinex-derivatives","BTCF0:USTF0",1733273421642,0.067249,95697.0,95696.0,0.01250899]
["bitfinex-derivatives","BTCF0:USTF0",1733273422040,0.26007311,95697.0,95696.0,0.03340652]
["bitfinex-derivatives","BTCF0:USTF0",1733273422336,0.15651022,95697.0,95696.0,0.03340652]
["bitfinex-derivatives","BTCF0:USTF0",1733273422537,0.26006603,95697.0,95696.0,0.03340652]
["bitfinex-derivatives","BTCF0:USTF0",1733273422751,0.15651022,95697.0,95696.0,0.03340652]
["bitfinex-derivatives","BTCF0:USTF0",1733273423453,0.2846012,95697.0,95696.0,0.03340652]
["bitfinex-derivatives","BTCF0:USTF0",1733273423659,0.15651022,95697.0,95696.0,0.03340652]
["bitfinex-derivatives","BTCF0:USTF0",1733273423948,0.10430122,95697.0,95696.0,0.08561552]
["bitfinex-derivatives","BTCF0:USTF0",1733273425245,0.01504,95697.0,95696.0,0.08561552]
["bitfinex-derivatives","BTCF0:USTF0",1733273426152,0.067249,95697.0,95696.0,0.03340652]
["bitfinex-derivatives","BTCF0:USTF0",1733273426445,0.01504,95697.0,95696.0,0.03340652]
["bitfinex-derivatives","BTCF0:USTF0",1733273430447,0.04534,95697.0,95696.0,0.03340652]
["bitfinex-derivatives","BTCF0:USTF0",1733273430747,0.04534,95697.0,95696.0,0.01250899]
["bitfinex-derivatives","BTCF0:USTF0",1733273434042,0.23162166,95697.0,95696.0,0.01250899]
["bitfinex-derivatives","BTCF0:USTF0",1733273435053,0.24208961,95697.0,95696.0,0.01250899]
["bitfinex-derivatives","BTCF0:USTF0",1733273436252,0.24208961,95697.0,95696.0,0.06471899]
["bitfinex-derivatives","BTCF0:USTF0",1733273436750,0.21178961,95697.0,95696.0,0.06471899]
["bitfinex-derivatives","BTCF0:USTF0",1733273436957,0.21178961,95697.0,95696.0,0.42551899]
["bitfinex-derivatives","BTCF0:USTF0",1733273437160,0.01504,95697.0,95696.0,0.42551899]
["bitfinex-derivatives","BTCF0:USTF0",1733273437454,0.10608366,95697.0,95696.0,0.42551899]
["bitfinex-derivatives","BTCF0:USTF0",1733273437657,0.10608366,95697.0,95696.0,0.45606064]
["bitfinex-derivatives","BTCF0:USTF0",1733273439253,0.01504,95697.0,95696.0,0.45606064]
["bitfinex-derivatives","BTCF0:USTF0",1733273439456,0.10667903,95697.0,95696.0,0.45606064]
["bitfinex-derivatives","BTCF0:USTF0",1733273441051,0.10667903,95697.0,95696.0,0.56055766]
["bitfinex-derivatives","BTCF0:USTF0",1733273443064,0.01504,95697.0,95696.0,0.47811825]
["bitfinex-derivatives","BTCF0:USTF0",1733273443464,0.01504,95697.0,95696.0,0.53032825]
["bitfinex-derivatives","BTCF0:USTF0",1733273446166,0.10558337,95697.0,95696.0,0.53032825]
["bitfinex-derivatives","BTCF0:USTF0",1733273446369,0.18671705,95707.0,95696.0,0.67580825]
["bitfinex-derivatives","BTCF0:USTF0",1733273446664,0.60954493,95724.0,95709.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733273446665,0.18671705,95710.0,95709.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733273446863,0.36144584,95724.0,95709.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1733273446864,0.18671705,95712.0,95709.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1733273447163,0.21765854,95724.0,95713.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1733273447164,0.18671705,95715.0,95713.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1733273447361,0.18669593,95722.0,95710.0,0.10449702]
["bitfinex-derivatives","BTCF0:USTF0",1733273447664,8.583e-05,95724.0,95723.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733273448058,8.583e-05,95724.0,95723.0,0.05223501]
["bitfinex-derivatives","BTCF0:USTF0",1733273448770,0.00908583,95724.0,95723.0,0.05223501]
["bitfinex-derivatives","BTCF0:USTF0",1733273449670,0.00908583,95724.0,95723.0,0.15670256]
["bitfinex-derivatives","BTCF0:USTF0",1733273449871,0.00908583,95724.0,95723.0,0.18726665]
["bitfinex-derivatives","BTCF0:USTF0",1733273450369,0.01508583,95724.0,95723.0,0.18826665]
["bitfinex-derivatives","BTCF0:USTF0",1733273450671,0.10917096,95724.0,95723.0,0.18826665]
["bitfinex-derivatives","BTCF0:USTF0",1733273450865,0.10917096,95724.0,95723.0,0.18926665]
["bitfinex-derivatives","BTCF0:USTF0",1733273451465,0.01508583,95724.0,95723.0,0.18926665]
["bitfinex-derivatives","BTCF0:USTF0",1733273452564,0.20129332,95724.0,95723.0,0.18926665]
["bitfinex-derivatives","BTCF0:USTF0",1733273453086,0.01508583,95724.0,95723.0,0.18926665]
["bitfinex-derivatives","BTCF0:USTF0",1733273453583,0.20123571,95724.0,95723.0,0.18926665]
["bitfinex-derivatives","BTCF0:USTF0",1733273453979,0.01508583,95724.0,95723.0,0.18926665]
["bitfinex-derivatives","BTCF0:USTF0",1733273454184,0.01508583,95724.0,95723.0,0.2302391]
["bitfinex-derivatives","BTCF0:USTF0",1733273454488,0.01508583,95724.0,95723.0,0.14748001]
["bitfinex-derivatives","BTCF0:USTF0",1733273455580,0.01508583,95724.0,95723.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1733273459885,0.01508583,95724.0,95723.0,0.36284001]
["bitfinex-derivatives","BTCF0:USTF0",1733273460584,0.01508583,95724.0,95723.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1733273461987,0.01508583,95724.0,95723.0,0.10650756]
["bitfinex-derivatives","BTCF0:USTF0",1733273463088,0.01508583,95724.0,95723.0,0.46730756]
["bitfinex-derivatives","BTCF0:USTF0",1733273468801,0.01508583,95724.0,95723.0,0.36284001]
["bitfinex-derivatives","BTCF0:USTF0",1733273469093,0.06728083,95724.0,95723.0,0.36284001]
["bitfinex-derivatives","BTCF0:USTF0",1733273469693,0.052196,95722.0,95721.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273469891,0.052199,95716.0,95714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733273470101,0.3608,95715.0,95703.0,0.36236705]
["bitfinex-derivatives","BTCF0:USTF0",1733273470292,0.052202,95711.0,95703.0,0.36236705]
["bitfinex-derivatives","BTCF0:USTF0",1733273470494,4.002e-05,95704.0,95703.0,0.41457305]
["bitfinex-derivatives","BTCF0:USTF0",1733273471298,4.002e-05,95704.0,95703.0,0.43546128]
["bitfinex-derivatives","BTCF0:USTF0",1733273471800,0.00204002,95704.0,95703.0,0.53995066]
["bitfinex-derivatives","BTCF0:USTF0",1733273472401,0.00204002,95704.0,95703.0,0.68535066]
["bitfinex-derivatives","BTCF0:USTF0",1733273473107,0.00404002,95704.0,95703.0,0.60402281]
["bitfinex-derivatives","BTCF0:USTF0",1733273473405,0.00404002,95704.0,95703.0,0.65622881]
["bitfinex-derivatives","BTCF0:USTF0",1733273473897,0.1900841,95704.0,95703.0,0.29542881]
["bitfinex-derivatives","BTCF0:USTF0",1733273474102,0.09629569,95704.0,95703.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1733273474597,0.22161273,95704.0,95703.0,0.16629391]
["bitfinex-derivatives","BTCF0:USTF0",1733273474898,0.31387194,95704.0,95703.0,0.02089391]
["bitfinex-derivatives","BTCF0:USTF0",1733273475095,0.09629923,95704.0,95703.0,0.02089391]
["bitfinex-derivatives","BTCF0:USTF0",1733273475503,0.31387194,95704.0,95703.0,0.02089391]
["bitfinex-derivatives","BTCF0:USTF0",1733273476201,0.09629923,95704.0,95703.0,0.02089391]
["bitfinex-derivatives","BTCF0:USTF0",1733273476398,0.22135921,95704.0,95703.0,0.02089391]
["bitfinex-derivatives","BTCF0:USTF0",1733273476599,0.20374046,95704.0,95703.0,0.02089391]
["bitfinex-derivatives","BTCF0:USTF0",1733273477202,0.22136861,95704.0,95703.0,0.02089391]
["bitfinex-derivatives","BTCF0:USTF0",1733273477398,0.09629923,95704.0,95703.0,0.02089391]
["bitfinex-derivatives","BTCF0:USTF0",1733273479312,0.09731097,95704.0,95703.0,0.02089391]
["bitfinex-derivatives","BTCF0:USTF0",1733273480102,0.00404002,95704.0,95703.0,0.02089391]
["bitfinex-derivatives","BTCF0:USTF0",1733273483705,0.1552118,95711.0,95703.0,0.02089391]
["bitfinex-derivatives","BTCF0:USTF0",1733273483903,0.1656118,95712.0,95709.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733273484208,0.1552118,95711.0,95710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273484406,0.0104,95712.0,95710.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1733273484407,0.1656118,95712.0,95710.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1733273484608,0.1552118,95711.0,95710.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1733273484805,0.1572118,95711.0,95710.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1733273485504,0.001,95711.0,95710.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1733273485811,0.1612118,95711.0,95710.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1733273486206,0.1602118,95711.0,95710.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1733273486409,0.008,95711.0,95710.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1733273486703,0.1632118,95711.0,95710.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1733273487496,0.16320234,95711.0,95710.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1733273487704,0.008,95711.0,95710.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1733273488098,0.008,95711.0,95710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273488608,0.19425416,95711.0,95710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273488813,0.008,95711.0,95710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273495510,0.10072174,95711.0,95710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273496620,0.22532859,95711.0,95710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273497414,0.20855312,95711.0,95710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273497610,0.20871459,95711.0,95710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273499318,0.28774148,95711.0,95710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273499506,0.53659775,95711.0,95710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273499815,0.45757086,95711.0,95710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273500314,0.61205964,95711.0,95710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273500518,0.33231816,95711.0,95710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273501923,0.33231816,95711.0,95700.0,0.06876972]
["bitfinex-derivatives","BTCF0:USTF0",1733273502109,0.60968884,95704.0,95700.0,0.06876972]
["bitfinex-derivatives","BTCF0:USTF0",1733273502309,0.60968884,95704.0,95694.0,0.08901443]
["bitfinex-derivatives","BTCF0:USTF0",1733273502310,0.20071459,95703.0,95701.0,0.15668874]
["bitfinex-derivatives","BTCF0:USTF0",1733273502507,0.20071459,95703.0,95702.0,0.02089378]
["bitfinex-derivatives","BTCF0:USTF0",1733273502707,0.4260965,95703.0,95702.0,0.02089378]
["bitfinex-derivatives","BTCF0:USTF0",1733273502923,0.4260965,95703.0,95702.0,0.02098922]
["bitfinex-derivatives","BTCF0:USTF0",1733273503113,0.3608,95704.0,95703.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733273503517,0.3608,95704.0,95703.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1733273505511,0.3628,95704.0,95703.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1733273505816,0.3638,95704.0,95703.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1733273507221,0.3638,95704.0,95703.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273508128,0.55046609,95704.0,95703.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273508623,0.3638,95704.0,95703.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273509921,0.55046609,95704.0,95703.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273510124,0.58157711,95704.0,95703.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273510520,0.3638,95704.0,95703.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273512626,0.45856677,95704.0,95703.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273514023,0.67634388,95704.0,95703.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273515232,0.45856677,95704.0,95703.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273517328,0.67634388,95704.0,95703.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273517518,0.45856677,95704.0,95703.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273517725,0.43505979,95704.0,95703.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273518234,0.34029302,95704.0,95703.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273519330,0.39249902,95704.0,95703.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273519529,0.48814535,95704.0,95703.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273520626,0.48745487,95704.0,95703.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273521135,0.51708659,95704.0,95703.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273521327,0.48745487,95704.0,95703.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273522223,0.34029302,95704.0,95703.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273524732,0.43730014,95704.0,95703.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273525430,0.67843458,95704.0,95703.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273526027,0.95843452,95704.0,95703.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273526229,0.67843883,95704.0,95703.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273526430,0.052206,95703.0,95702.0,9.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273526631,0.39035181,95703.0,95702.0,9.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273527535,0.39135181,95703.0,95702.0,9.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273528043,0.39235181,95703.0,95702.0,9.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273528334,0.34014581,95703.0,95702.0,9.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273528535,0.21175482,95703.0,95702.0,9.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273528933,0.09900712,95703.0,95702.0,9.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273529136,0.09900712,95703.0,95702.0,0.03209544]
["bitfinex-derivatives","BTCF0:USTF0",1733273529532,0.002,95703.0,95702.0,0.06269544]
["bitfinex-derivatives","BTCF0:USTF0",1733273530138,0.10009361,95703.0,95702.0,0.06269544]
["bitfinex-derivatives","BTCF0:USTF0",1733273532041,0.31786234,95703.0,95702.0,0.06269544]
["bitfinex-derivatives","BTCF0:USTF0",1733273532237,0.15087349,95703.0,95702.0,0.06269544]
["bitfinex-derivatives","BTCF0:USTF0",1733273532943,0.15087349,95703.0,95695.0,0.03077766]
["bitfinex-derivatives","BTCF0:USTF0",1733273532944,0.15087349,95703.0,95700.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1733273533129,0.15712799,95702.0,95701.0,0.197447]
["bitfinex-derivatives","BTCF0:USTF0",1733273533333,0.002,95703.0,95701.0,0.197447]
["bitfinex-derivatives","BTCF0:USTF0",1733273533334,0.15757284,95703.0,95701.0,0.187047]
["bitfinex-derivatives","BTCF0:USTF0",1733273533746,0.002,95703.0,95702.0,8.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273534048,0.001,95703.0,95702.0,8.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273534238,0.49342587,95704.0,95703.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733273534436,0.49286586,95704.0,95703.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733273534635,0.49286586,95704.0,95703.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1733273535347,0.33729302,95704.0,95703.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1733273535544,0.39007078,95704.0,95703.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1733273535736,0.1555626,95709.0,95707.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1733273536043,0.1555626,95713.0,95708.0,0.03044]
["bitfinex-derivatives","BTCF0:USTF0",1733273536244,0.1555626,95717.0,95716.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1733273536447,0.1555626,95721.0,95719.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1733273536639,8.583e-05,95724.0,95723.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733273536839,0.15564843,95724.0,95723.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733273537043,0.15564843,95724.0,95723.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733273537044,8.583e-05,95724.0,95723.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733273537439,8.583e-05,95724.0,95723.0,0.15671019]
["bitfinex-derivatives","BTCF0:USTF0",1733273537948,0.36088583,95724.0,95723.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1733273538334,0.37188583,95724.0,95723.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733273538938,0.42265574,95724.0,95723.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733273539134,0.6090742,95724.0,95723.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733273539336,0.42265574,95724.0,95723.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733273540344,0.55827511,95724.0,95723.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733273540740,0.55527511,95724.0,95723.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273541140,0.36888583,95724.0,95723.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273541543,0.51408583,95724.0,95723.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273541854,0.61638012,95724.0,95710.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733273542052,0.3608,95711.0,95710.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733273543352,0.3608,95711.0,95710.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1733273543545,0.12423512,95711.0,95710.0,0.15768374]
["bitfinex-derivatives","BTCF0:USTF0",1733273543852,0.12423512,95713.0,95712.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733273544050,0.12423512,95714.0,95712.0,0.197401]
["bitfinex-derivatives","BTCF0:USTF0",1733273544242,0.36088583,95724.0,95712.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1733273544243,0.15529276,95721.0,95712.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1733273544444,0.15529276,95722.0,95719.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1733273544654,0.15529276,95722.0,95720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273544853,0.15529276,95722.0,95721.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273545455,0.15529276,95722.0,95721.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1733273545650,0.002,95722.0,95721.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1733273546047,0.15743083,95722.0,95721.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1733273546246,0.15743083,95722.0,95721.0,0.08283576]
["bitfinex-derivatives","BTCF0:USTF0",1733273546545,0.36088583,95724.0,95723.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733273546954,0.36088583,95724.0,95723.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733273548257,0.41165309,95724.0,95723.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733273548453,0.36088583,95724.0,95723.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733273548751,0.36388583,95724.0,95723.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733273549254,0.51926996,95724.0,95723.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733273550343,0.41465202,95724.0,95723.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733273550557,0.36888583,95724.0,95723.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733273550855,0.34538526,95724.0,95723.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733273551255,0.50073884,95724.0,95723.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733273552854,0.34538526,95724.0,95723.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273553054,0.75695196,95724.0,95723.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273553356,0.86262935,95724.0,95723.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273553552,1.10381282,95724.0,95723.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273553748,0.052198,95718.0,95716.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733273553957,0.21814409,95717.0,95716.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733273554149,0.21830409,95717.0,95711.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733273554352,0.3608,95712.0,95707.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733273554555,0.18642297,95710.0,95707.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733273554756,0.00016,95708.0,95707.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733273555057,0.0509267,95708.0,95707.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733273555246,0.12446775,95708.0,95707.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733273555447,0.12446775,95708.0,95706.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733273555448,0.00016,95708.0,95706.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733273555859,0.15554509,95707.0,95706.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733273556359,0.05093985,95707.0,95706.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733273557055,0.18658297,95707.0,95706.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733273557461,0.23751414,95707.0,95706.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1733273557852,0.05093985,95707.0,95706.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1733273558155,0.05293985,95707.0,95706.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733273558550,0.05393985,95707.0,95706.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733273559356,0.19076221,95707.0,95706.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733273559552,0.05493985,95707.0,95706.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733273559954,0.19074165,95707.0,95706.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733273560254,0.18874165,95707.0,95706.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733273560455,0.19274443,95707.0,95706.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733273560657,0.24351208,95707.0,95706.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733273561554,0.05693985,95707.0,95706.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733273562462,0.24348402,95707.0,95706.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733273562662,0.05693985,95707.0,95706.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733273563566,0.05693985,95707.0,95696.0,0.14684]
["bitfinex-derivatives","BTCF0:USTF0",1733273563759,0.3608,95700.0,95696.0,0.14684]
["bitfinex-derivatives","BTCF0:USTF0",1733273564067,0.12453142,95697.0,95696.0,0.22932221]
["bitfinex-derivatives","BTCF0:USTF0",1733273564364,0.00016,95697.0,95696.0,0.22932221]
["bitfinex-derivatives","BTCF0:USTF0",1733273564561,0.00016,95697.0,95696.0,0.33393808]
["bitfinex-derivatives","BTCF0:USTF0",1733273564958,0.00016,95697.0,95696.0,0.33493808]
["bitfinex-derivatives","BTCF0:USTF0",1733273565853,0.36136001,95700.0,95699.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733273565854,0.33745165,95700.0,95699.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733273566260,0.33745165,95700.0,95699.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1733273570465,0.38823315,95700.0,95699.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1733273570658,0.49934836,95700.0,95699.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1733273570859,0.0507815,95700.0,95699.0,0.15674175]
["bitfinex-derivatives","BTCF0:USTF0",1733273571055,0.0507815,95704.0,95699.0,0.10453375]
["bitfinex-derivatives","BTCF0:USTF0",1733273571254,0.0052,95705.0,95700.0,0.115808]
["bitfinex-derivatives","BTCF0:USTF0",1733273571255,0.1865549,95701.0,95700.0,0.115808]
["bitfinex-derivatives","BTCF0:USTF0",1733273571666,0.05077771,95701.0,95700.0,0.115808]
["bitfinex-derivatives","BTCF0:USTF0",1733273571873,0.05077771,95701.0,95700.0,0.22030175]
["bitfinex-derivatives","BTCF0:USTF0",1733273572162,0.05077771,95704.0,95700.0,0.16809375]
["bitfinex-derivatives","BTCF0:USTF0",1733273572366,0.0052,95705.0,95703.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733273572564,0.05077713,95704.0,95703.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733273573160,0.05077713,95704.0,95703.0,0.15669484]
["bitfinex-derivatives","BTCF0:USTF0",1733273573861,0.05177713,95704.0,95703.0,0.15669484]
["bitfinex-derivatives","BTCF0:USTF0",1733273574763,0.05377713,95704.0,95703.0,0.15669484]
["bitfinex-derivatives","BTCF0:USTF0",1733273575162,0.05377713,95704.0,95703.0,0.51749484]
["bitfinex-derivatives","BTCF0:USTF0",1733273575671,0.18956146,95704.0,95703.0,0.51749484]
["bitfinex-derivatives","BTCF0:USTF0",1733273575859,0.24033859,95704.0,95703.0,0.51749484]
["bitfinex-derivatives","BTCF0:USTF0",1733273576056,0.24033859,95704.0,95703.0,0.15669484]
["bitfinex-derivatives","BTCF0:USTF0",1733273576458,0.05377713,95704.0,95703.0,0.15669484]
["bitfinex-derivatives","BTCF0:USTF0",1733273576858,0.18957476,95704.0,95703.0,0.15669484]
["bitfinex-derivatives","BTCF0:USTF0",1733273577063,0.24035189,95704.0,95703.0,0.15669484]
["bitfinex-derivatives","BTCF0:USTF0",1733273577265,0.05377713,95704.0,95703.0,0.15669484]
["bitfinex-derivatives","BTCF0:USTF0",1733273578265,0.0052,95705.0,95703.0,0.15669484]
["bitfinex-derivatives","BTCF0:USTF0",1733273578669,0.0052,95705.0,95704.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273578867,0.0104,95709.0,95708.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733273579074,0.15550072,95709.0,95708.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733273579262,0.15550072,95709.0,95708.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1733273580073,0.0052,95710.0,95708.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1733273580374,0.003,95709.0,95708.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733273580776,0.003,95709.0,95708.0,0.08295823]
["bitfinex-derivatives","BTCF0:USTF0",1733273580970,0.02589433,95711.0,95710.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733273581178,0.19700086,95714.0,95710.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733273581569,0.0104,95714.0,95710.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733273582073,0.0104,95714.0,95713.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733273582280,0.0104,95716.0,95715.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1733273582578,0.3712,95719.0,95717.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1733273582875,0.3712,95719.0,95718.0,0.14688]
["bitfinex-derivatives","BTCF0:USTF0",1733273583079,0.3608,95719.0,95718.0,0.14688]
["bitfinex-derivatives","BTCF0:USTF0",1733273583470,0.51649573,95719.0,95718.0,0.14688]
["bitfinex-derivatives","BTCF0:USTF0",1733273583677,0.005,95719.0,95718.0,0.14688]
["bitfinex-derivatives","BTCF0:USTF0",1733273584270,0.15569573,95720.0,95718.0,0.14688]
["bitfinex-derivatives","BTCF0:USTF0",1733273584466,0.013,95719.0,95718.0,0.200078]
["bitfinex-derivatives","BTCF0:USTF0",1733273584670,0.013,95719.0,95718.0,0.200038]
["bitfinex-derivatives","BTCF0:USTF0",1733273584874,0.16869573,95719.0,95718.0,0.200038]
["bitfinex-derivatives","BTCF0:USTF0",1733273585282,0.013,95719.0,95718.0,0.200038]
["bitfinex-derivatives","BTCF0:USTF0",1733273585580,0.013,95719.0,95718.0,0.22979817]
["bitfinex-derivatives","BTCF0:USTF0",1733273585983,0.008,95719.0,95718.0,0.69507118]
["bitfinex-derivatives","BTCF0:USTF0",1733273586177,0.16362703,95719.0,95718.0,0.69507118]
["bitfinex-derivatives","BTCF0:USTF0",1733273586372,0.008,95719.0,95718.0,0.69507118]
["bitfinex-derivatives","BTCF0:USTF0",1733273586783,0.009,95719.0,95718.0,0.69507118]
["bitfinex-derivatives","BTCF0:USTF0",1733273586979,0.001,95719.0,95718.0,0.69407118]
["bitfinex-derivatives","BTCF0:USTF0",1733273587174,0.15462704,95720.0,95718.0,0.69507118]
["bitfinex-derivatives","BTCF0:USTF0",1733273587381,0.0104,95722.0,95721.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1733273587677,0.0104,95724.0,95723.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733273587873,0.18675194,95727.0,95726.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1733273588470,0.18675194,95728.0,95726.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1733273588877,0.18675194,95728.0,95727.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273589181,0.18675194,95728.0,95727.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1733273589574,0.0104,95729.0,95728.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733273589770,0.0104,95733.0,95732.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1733273590079,0.19715194,95735.0,95734.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1733273590080,0.0104,95735.0,95734.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1733273590278,0.18675194,95738.0,95736.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1733273590683,0.18675194,95738.0,95737.0,0.24962209]
["bitfinex-derivatives","BTCF0:USTF0",1733273590981,0.0321,95739.0,95738.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1733273591380,0.0321,95739.0,95738.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1733273592276,0.0321,95739.0,95738.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1733273592873,0.18675194,95742.0,95738.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733273593176,0.0104,95744.0,95743.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1733273593373,0.3608,95745.0,95743.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1733273593573,0.3608,95745.0,95743.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1733273593878,0.3608,95745.0,95744.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273594273,0.07298,95750.0,95744.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273594574,0.07298,95750.0,95747.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273594575,0.05383476,95748.0,95747.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273594780,0.41463476,95748.0,95747.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273594991,0.46539305,95748.0,95747.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273595185,0.41463476,95748.0,95747.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273595881,0.46539307,95748.0,95747.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273596790,0.41321207,95748.0,95747.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1733273597080,0.36245376,95748.0,95747.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1733273597288,0.36745376,95748.0,95747.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733273597585,0.36745376,95748.0,95747.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1733273598188,0.36745376,95748.0,95747.0,0.198342]
["bitfinex-derivatives","BTCF0:USTF0",1733273598585,0.36745376,95748.0,95747.0,0.2267992]
["bitfinex-derivatives","BTCF0:USTF0",1733273598787,0.36745376,95748.0,95747.0,0.2277992]
["bitfinex-derivatives","BTCF0:USTF0",1733273600581,0.41820881,95748.0,95747.0,0.2277992]
["bitfinex-derivatives","BTCF0:USTF0",1733273601488,0.41820883,95748.0,95747.0,0.2277992]
["bitfinex-derivatives","BTCF0:USTF0",1733273601987,0.36745376,95748.0,95747.0,0.2277992]
["bitfinex-derivatives","BTCF0:USTF0",1733273602283,0.41820948,95748.0,95747.0,0.2277992]
["bitfinex-derivatives","BTCF0:USTF0",1733273602487,0.41820951,95748.0,95747.0,0.2277992]
["bitfinex-derivatives","BTCF0:USTF0",1733273602788,0.36745376,95748.0,95747.0,0.2277992]
["bitfinex-derivatives","BTCF0:USTF0",1733273602987,0.4132103,95748.0,95747.0,0.2277992]
["bitfinex-derivatives","BTCF0:USTF0",1733273603286,0.4132103,95748.0,95747.0,0.2267992]
["bitfinex-derivatives","BTCF0:USTF0",1733273603287,0.36245376,95748.0,95747.0,0.2267992]
["bitfinex-derivatives","BTCF0:USTF0",1733273603689,0.36245376,95748.0,95747.0,0.33124056]
["bitfinex-derivatives","BTCF0:USTF0",1733273603888,0.36088683,95748.0,95747.0,0.33124056]
["bitfinex-derivatives","BTCF0:USTF0",1733273605489,8.683e-05,95748.0,95747.0,0.69204056]
["bitfinex-derivatives","BTCF0:USTF0",1733273605984,0.12425917,95749.0,95748.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1733273606185,0.54755194,95765.0,95764.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1733273606398,0.3608,95765.0,95764.0,0.197253]
["bitfinex-derivatives","BTCF0:USTF0",1733273606593,0.3608,95765.0,95764.0,0.30169436]
["bitfinex-derivatives","BTCF0:USTF0",1733273606785,0.3608,95765.0,95764.0,0.30173436]
["bitfinex-derivatives","BTCF0:USTF0",1733273607878,0.3608,95765.0,95764.0,0.30273436]
["bitfinex-derivatives","BTCF0:USTF0",1733273608890,0.3658,95765.0,95764.0,0.30273436]
["bitfinex-derivatives","BTCF0:USTF0",1733273609685,0.3618,95765.0,95764.0,0.33324909]
["bitfinex-derivatives","BTCF0:USTF0",1733273610387,0.3608,95765.0,95764.0,0.33324909]
["bitfinex-derivatives","BTCF0:USTF0",1733273610582,0.3618,95765.0,95764.0,0.33224909]
["bitfinex-derivatives","BTCF0:USTF0",1733273615581,0.3618,95765.0,95764.0,0.3374474]
["bitfinex-derivatives","BTCF0:USTF0",1733273615987,0.32917326,95765.0,95764.0,0.3374474]
["bitfinex-derivatives","BTCF0:USTF0",1733273616388,0.32917326,95765.0,95764.0,0.33224909]
["bitfinex-derivatives","BTCF0:USTF0",1733273616783,0.001,95765.0,95764.0,0.33224909]
["bitfinex-derivatives","BTCF0:USTF0",1733273618584,0.3608,95769.0,95764.0,0.33224909]
["bitfinex-derivatives","BTCF0:USTF0",1733273618585,0.3608,95769.0,95764.0,0.28007609]
["bitfinex-derivatives","BTCF0:USTF0",1733273618785,0.3608,95769.0,95768.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1733273619087,0.3608,95769.0,95768.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1733273619489,0.3608,95769.0,95768.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273619490,0.41297,95769.0,95768.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273619797,0.052173,95764.0,95761.0,0.14508]
["bitfinex-derivatives","BTCF0:USTF0",1733273619988,0.3608,95762.0,95759.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733273620185,0.15400604,95761.0,95759.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733273620401,0.10183104,95760.0,95755.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733273620599,0.10183104,95759.0,95755.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733273621192,0.052176,95759.0,95755.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733273621392,4e-05,95756.0,95755.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733273622096,4e-05,95756.0,95755.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1733273622501,0.15555408,95756.0,95755.0,0.056177]
["bitfinex-derivatives","BTCF0:USTF0",1733273622999,0.36084,95756.0,95755.0,0.056177]
["bitfinex-derivatives","BTCF0:USTF0",1733273623593,0.36084,95756.0,95755.0,0.055177]
["bitfinex-derivatives","BTCF0:USTF0",1733273625291,0.54745689,95756.0,95755.0,0.055177]
["bitfinex-derivatives","BTCF0:USTF0",1733273625692,0.36084,95756.0,95755.0,0.055177]
["bitfinex-derivatives","BTCF0:USTF0",1733273626105,0.36084,95756.0,95755.0,0.200257]
["bitfinex-derivatives","BTCF0:USTF0",1733273626495,4e-05,95756.0,95755.0,0.200257]
["bitfinex-derivatives","BTCF0:USTF0",1733273626806,0.15559459,95756.0,95755.0,0.200257]
["bitfinex-derivatives","BTCF0:USTF0",1733273627100,4e-05,95756.0,95755.0,0.200257]
["bitfinex-derivatives","BTCF0:USTF0",1733273627306,4e-05,95756.0,95755.0,0.30468964]
["bitfinex-derivatives","BTCF0:USTF0",1733273636211,0.33738846,95764.0,95763.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1733273636409,0.33738846,95764.0,95763.0,0.05731417]
["bitfinex-derivatives","BTCF0:USTF0",1733273636610,0.33738846,95764.0,95763.0,0.05735418]
["bitfinex-derivatives","BTCF0:USTF0",1733273636810,0.33738846,95764.0,95763.0,0.15664565]
["bitfinex-derivatives","BTCF0:USTF0",1733273637412,0.33738846,95764.0,95763.0,0.18615238]
["bitfinex-derivatives","BTCF0:USTF0",1733273638011,0.33838846,95764.0,95763.0,0.18615238]
["bitfinex-derivatives","BTCF0:USTF0",1733273638518,0.38913513,95764.0,95763.0,0.18615238]
["bitfinex-derivatives","BTCF0:USTF0",1733273644916,0.05174667,95764.0,95763.0,0.18615238]
["bitfinex-derivatives","BTCF0:USTF0",1733273645111,0.05174667,95764.0,95763.0,0.18623993]
["bitfinex-derivatives","BTCF0:USTF0",1733273645307,0.001,95764.0,95763.0,0.18623993]
["bitfinex-derivatives","BTCF0:USTF0",1733273645514,0.0943073,95764.0,95763.0,0.18623993]
["bitfinex-derivatives","BTCF0:USTF0",1733273645712,0.001,95764.0,95763.0,0.18623993]
["bitfinex-derivatives","BTCF0:USTF0",1733273646315,0.09329914,95764.0,95763.0,0.18623993]
["bitfinex-derivatives","BTCF0:USTF0",1733273646516,0.0104,95765.0,95763.0,0.25103993]
["bitfinex-derivatives","BTCF0:USTF0",1733273646821,0.03991314,95768.0,95767.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1733273647025,0.15554681,95781.0,95769.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1733273647321,0.35016873,95800.0,95769.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1733273647322,0.15554681,95789.0,95780.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273647516,0.1,95800.0,95793.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733273647517,0.1556355,95794.0,95793.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733273647718,8.869e-05,95794.0,95793.0,0.197197]
["bitfinex-derivatives","BTCF0:USTF0",1733273647916,8.869e-05,95794.0,95793.0,0.30166038]
["bitfinex-derivatives","BTCF0:USTF0",1733273649923,8.869e-05,95794.0,95793.0,0.33288722]
["bitfinex-derivatives","BTCF0:USTF0",1733273650124,0.00408869,95794.0,95793.0,0.33288722]
["bitfinex-derivatives","BTCF0:USTF0",1733273650418,0.1,95800.0,95799.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1733273650618,0.1,95800.0,95799.0,0.412954]
["bitfinex-derivatives","BTCF0:USTF0",1733273650824,0.1,95800.0,95799.0,0.41299401]
["bitfinex-derivatives","BTCF0:USTF0",1733273651026,0.1,95800.0,95799.0,0.51738522]
["bitfinex-derivatives","BTCF0:USTF0",1733273651212,0.07652033,95800.0,95799.0,0.51738522]
["bitfinex-derivatives","BTCF0:USTF0",1733273651909,0.07652033,95800.0,95799.0,0.51838522]
["bitfinex-derivatives","BTCF0:USTF0",1733273651910,0.08052033,95800.0,95799.0,0.51838522]
["bitfinex-derivatives","BTCF0:USTF0",1733273652110,0.08052033,95800.0,95799.0,0.66338522]
["bitfinex-derivatives","BTCF0:USTF0",1733273652515,0.08052033,95800.0,95799.0,0.66238522]
["bitfinex-derivatives","BTCF0:USTF0",1733273653426,0.07652033,95800.0,95799.0,0.66238522]
["bitfinex-derivatives","BTCF0:USTF0",1733273653812,0.096,95816.0,95815.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1733273654018,0.00156596,95828.0,95827.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1733273654223,0.00156596,95828.0,95827.0,0.197139]
["bitfinex-derivatives","BTCF0:USTF0",1733273654525,0.0953,95833.0,95832.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1733273654915,0.0953,95833.0,95832.0,0.05217601]
["bitfinex-derivatives","BTCF0:USTF0",1733273656025,0.0953,95833.0,95832.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273656418,0.0953,95833.0,95832.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1733273656615,0.0973,95833.0,95832.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1733273656819,0.0973,95833.0,95832.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1733273657017,0.0973,95833.0,95832.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1733273657525,0.0973,95833.0,95832.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1733273659515,0.0993,95833.0,95832.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1733273660617,0.25484681,95833.0,95832.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1733273661231,0.0993,95833.0,95832.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1733273661423,0.25395876,95833.0,95832.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1733273661623,0.0993,95833.0,95832.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1733273665320,0.0993,95833.0,95832.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273665526,0.004,95833.0,95832.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1733273666030,0.003,95833.0,95832.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1733273666621,8.948e-05,95834.0,95832.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1733273666622,8.948e-05,95834.0,95833.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1733273667021,8.948e-05,95834.0,95833.0,0.05217501]
["bitfinex-derivatives","BTCF0:USTF0",1733273668127,0.33741371,95836.0,95835.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1733273668625,0.33741371,95836.0,95835.0,0.05217401]
["bitfinex-derivatives","BTCF0:USTF0",1733273669224,0.33741371,95836.0,95835.0,0.05317401]
["bitfinex-derivatives","BTCF0:USTF0",1733273670633,0.34141371,95836.0,95835.0,0.05317401]
["bitfinex-derivatives","BTCF0:USTF0",1733273674435,0.37199321,95836.0,95835.0,0.05317401]
["bitfinex-derivatives","BTCF0:USTF0",1733273674826,0.37199321,95836.0,95835.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1733273675029,0.052137,95831.0,95827.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1733273675335,0.31518685,95828.0,95827.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1733273675731,0.31518685,95828.0,95821.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733273676038,4e-05,95822.0,95821.0,0.062542]
["bitfinex-derivatives","BTCF0:USTF0",1733273676239,0.0507605,95822.0,95821.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733273676538,0.15738114,95822.0,95821.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733273676727,0.15737971,95822.0,95821.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733273677128,0.0507605,95822.0,95821.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733273677428,0.15748526,95822.0,95821.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733273678034,0.15748526,95822.0,95815.0,0.062545]
["bitfinex-derivatives","BTCF0:USTF0",1733273678035,0.01953058,95821.0,95815.0,0.062545]
["bitfinex-derivatives","BTCF0:USTF0",1733273678330,4e-05,95816.0,95815.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733273678540,4e-05,95816.0,95815.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1733273678726,0.10676476,95816.0,95815.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1733273678926,4e-05,95816.0,95815.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1733273679331,0.10722316,95816.0,95815.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1733273680038,0.15794753,95816.0,95815.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1733273680239,0.15994753,95816.0,95815.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1733273680430,0.16094753,95816.0,95815.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1733273681438,0.001,95816.0,95815.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1733273681653,0.05172437,95816.0,95815.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1733273681938,0.53699319,95816.0,95811.0,0.00156536]
["bitfinex-derivatives","BTCF0:USTF0",1733273682139,0.21807595,95813.0,95811.0,0.05371236]
["bitfinex-derivatives","BTCF0:USTF0",1733273682332,0.3618,95816.0,95811.0,0.05371236]
["bitfinex-derivatives","BTCF0:USTF0",1733273682333,0.33234032,95812.0,95811.0,0.05371236]
["bitfinex-derivatives","BTCF0:USTF0",1733273682531,0.11426437,95812.0,95811.0,0.05371236]
["bitfinex-derivatives","BTCF0:USTF0",1733273682833,0.33234032,95812.0,95811.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733273683040,0.09078135,95812.0,95811.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733273683932,0.09078522,95812.0,95811.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733273688543,0.05888522,95812.0,95811.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733273689635,0.05888522,95812.0,95809.0,0.03127118]
["bitfinex-derivatives","BTCF0:USTF0",1733273689636,0.052147,95811.0,95809.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733273689841,0.052151,95806.0,95804.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733273690041,0.44192824,95805.0,95801.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1733273690243,0.44192824,95805.0,95799.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733273690244,0.052153,95801.0,95799.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733273690441,0.052156,95796.0,95794.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733273690647,0.41152824,95795.0,95793.0,9.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273690945,0.05076824,95794.0,95793.0,9.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273691341,0.15849639,95794.0,95793.0,9.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273692651,0.16049639,95794.0,95793.0,9.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273693247,0.16084431,95794.0,95793.0,9.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273693451,0.19254431,95794.0,95793.0,9.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273694356,0.052159,95791.0,95789.0,0.01196566]
["bitfinex-derivatives","BTCF0:USTF0",1733273694545,0.052162,95785.0,95784.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733273694846,0.052162,95785.0,95773.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1733273694847,0.05078035,95785.0,95779.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733273695039,0.3608,95780.0,95778.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1733273695243,0.05074035,95779.0,95778.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1733273695443,0.05078035,95779.0,95778.0,0.0522724]
["bitfinex-derivatives","BTCF0:USTF0",1733273696250,0.05078035,95779.0,95778.0,0.0542724]
["bitfinex-derivatives","BTCF0:USTF0",1733273696451,0.15525833,95779.0,95778.0,0.0542724]
["bitfinex-derivatives","BTCF0:USTF0",1733273696655,4e-05,95779.0,95778.0,0.0542724]
["bitfinex-derivatives","BTCF0:USTF0",1733273697444,0.12421008,95779.0,95778.0,0.0542724]
["bitfinex-derivatives","BTCF0:USTF0",1733273697753,4e-05,95779.0,95778.0,0.0542724]
["bitfinex-derivatives","BTCF0:USTF0",1733273698049,4e-05,95779.0,95778.0,0.0572724]
["bitfinex-derivatives","BTCF0:USTF0",1733273698644,0.12417827,95786.0,95778.0,0.52147996]
["bitfinex-derivatives","BTCF0:USTF0",1733273698944,0.15521833,95793.0,95791.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1733273698945,0.12417827,95793.0,95791.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1733273699144,0.07417827,95796.0,95795.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1733273699339,0.00156638,95800.0,95799.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1733273699552,0.00156638,95800.0,95799.0,0.412954]
["bitfinex-derivatives","BTCF0:USTF0",1733273699743,0.00156638,95800.0,95799.0,0.413034]
["bitfinex-derivatives","BTCF0:USTF0",1733273700143,0.00156638,95800.0,95799.0,0.51743775]
["bitfinex-derivatives","BTCF0:USTF0",1733273701251,0.15531246,95815.0,95814.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1733273701447,0.15531246,95816.0,95814.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1733273701651,0.15531246,95818.0,95814.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1733273701945,0.15531246,95818.0,95815.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273702145,0.15531246,95821.0,95815.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273702546,0.3608,95824.0,95815.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273702547,0.002,95816.0,95815.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273703345,0.15731246,95816.0,95815.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273703548,0.002,95816.0,95815.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273703854,0.15731246,95816.0,95815.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273704953,0.15531246,95816.0,95815.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273705454,0.15531246,95817.0,95816.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1733273705746,0.15531246,95817.0,95816.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733273705955,0.05072221,95819.0,95816.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733273706150,0.05072221,95818.0,95816.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733273706448,0.0507215,95817.0,95816.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1733273706655,0.18621221,95823.0,95816.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1733273706841,0.3608,95824.0,95816.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1733273706842,0.15547339,95817.0,95816.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1733273707041,0.15547339,95818.0,95816.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1733273707245,0.15547339,95818.0,95815.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273707769,0.05072131,95817.0,95815.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273708057,0.05072131,95816.0,95815.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273708250,0.08246131,95816.0,95815.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273709655,0.08246131,95816.0,95792.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1733273709656,0.18934926,95816.0,95798.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1733273709843,0.51624741,95802.0,95798.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1733273710047,0.51624741,95802.0,95792.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1733273710048,4e-05,95801.0,95792.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1733273710352,0.18653689,95800.0,95798.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1733273710552,0.05072812,95799.0,95798.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1733273710760,0.18653689,95799.0,95798.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1733273710953,0.05072812,95799.0,95798.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1733273711151,0.18653689,95800.0,95798.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1733273711450,0.3608,95802.0,95799.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273711659,0.1077196,95801.0,95799.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273711960,0.1077196,95801.0,95798.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1733273711961,0.1077196,95800.0,95798.0,0.055156]
["bitfinex-derivatives","BTCF0:USTF0",1733273712155,0.3608,95802.0,95798.0,0.055156]
["bitfinex-derivatives","BTCF0:USTF0",1733273712353,0.3608,95802.0,95798.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1733273712354,0.1070846,95801.0,95798.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1733273712554,0.1070846,95800.0,95798.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1733273712750,0.3608,95802.0,95798.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1733273712946,0.10708105,95801.0,95798.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1733273713153,0.23221256,95800.0,95798.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1733273713456,0.23221256,95799.0,95798.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1733273713848,0.23221256,95799.0,95794.0,0.00156593]
["bitfinex-derivatives","BTCF0:USTF0",1733273713849,0.24870492,95799.0,95794.0,0.00156593]
["bitfinex-derivatives","BTCF0:USTF0",1733273714050,0.28505583,95798.0,95794.0,0.00156593]
["bitfinex-derivatives","BTCF0:USTF0",1733273714251,0.24874492,95795.0,95794.0,0.00156593]
["bitfinex-derivatives","BTCF0:USTF0",1733273714460,0.23293983,95795.0,95794.0,0.00156593]
["bitfinex-derivatives","BTCF0:USTF0",1733273714759,0.26393983,95795.0,95794.0,0.00156593]
["bitfinex-derivatives","BTCF0:USTF0",1733273715254,0.23293983,95795.0,95794.0,0.00156593]
["bitfinex-derivatives","BTCF0:USTF0",1733273715671,0.10781176,95795.0,95794.0,0.00156593]
["bitfinex-derivatives","BTCF0:USTF0",1733273715852,0.10781176,95795.0,95794.0,0.03376593]
["bitfinex-derivatives","BTCF0:USTF0",1733273716160,0.10781176,95795.0,95794.0,0.13815605]
["bitfinex-derivatives","BTCF0:USTF0",1733273716854,4e-05,95795.0,95794.0,0.13815605]
["bitfinex-derivatives","BTCF0:USTF0",1733273717250,0.00204,95795.0,95794.0,0.13815605]
["bitfinex-derivatives","BTCF0:USTF0",1733273717451,0.00204,95795.0,95794.0,0.16767744]
["bitfinex-derivatives","BTCF0:USTF0",1733273718050,4e-05,95795.0,95794.0,0.16767744]
["bitfinex-derivatives","BTCF0:USTF0",1733273718455,4e-05,95795.0,95794.0,0.03108732]
["bitfinex-derivatives","BTCF0:USTF0",1733273719357,4e-05,95795.0,95794.0,0.00156593]
["bitfinex-derivatives","BTCF0:USTF0",1733273720563,0.24868446,95795.0,95794.0,0.00156593]
["bitfinex-derivatives","BTCF0:USTF0",1733273721051,0.23255224,95795.0,95794.0,0.00156593]
["bitfinex-derivatives","BTCF0:USTF0",1733273721256,4e-05,95795.0,95794.0,0.00156593]
["bitfinex-derivatives","BTCF0:USTF0",1733273721456,0.1865026,95795.0,95794.0,0.00156593]
["bitfinex-derivatives","BTCF0:USTF0",1733273721750,4e-05,95795.0,95794.0,0.00156593]
["bitfinex-derivatives","BTCF0:USTF0",1733273723368,0.36084,95795.0,95794.0,0.00156593]
["bitfinex-derivatives","BTCF0:USTF0",1733273726269,0.59808469,95795.0,95794.0,0.00156593]
["bitfinex-derivatives","BTCF0:USTF0",1733273727167,0.41157775,95795.0,95794.0,0.00156593]
["bitfinex-derivatives","BTCF0:USTF0",1733273727368,0.59811172,95795.0,95794.0,0.00156593]
["bitfinex-derivatives","BTCF0:USTF0",1733273727967,0.41157775,95795.0,95794.0,0.00156593]
["bitfinex-derivatives","BTCF0:USTF0",1733273728162,0.51897753,95795.0,95794.0,0.00156593]
["bitfinex-derivatives","BTCF0:USTF0",1733273728871,0.5198239,95795.0,95794.0,0.00156593]
["bitfinex-derivatives","BTCF0:USTF0",1733273729171,0.41157775,95795.0,95794.0,0.00156593]
["bitfinex-derivatives","BTCF0:USTF0",1733273729669,0.05073775,95795.0,95794.0,0.00156593]
["bitfinex-derivatives","BTCF0:USTF0",1733273729863,0.05073775,95800.0,95794.0,0.05372293]
["bitfinex-derivatives","BTCF0:USTF0",1733273730063,0.15976634,95799.0,95798.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733273730561,0.10902859,95799.0,95798.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733273730763,0.05073775,95799.0,95798.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733273730967,0.15976634,95802.0,95798.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733273731170,0.15976634,95801.0,95800.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1733273732158,0.15976634,95801.0,95794.0,0.03149995]
["bitfinex-derivatives","BTCF0:USTF0",1733273732159,0.15948478,95801.0,95794.0,0.03149995]
["bitfinex-derivatives","BTCF0:USTF0",1733273732367,0.15948478,95800.0,95794.0,0.03149995]
["bitfinex-derivatives","BTCF0:USTF0",1733273732573,0.15989221,95799.0,95798.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1733273732774,0.16089221,95799.0,95798.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1733273733974,0.15989221,95799.0,95798.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1733273734587,0.05073065,95799.0,95798.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1733273734867,0.3608,95803.0,95801.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1733273735068,0.10905118,95802.0,95801.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1733273735268,0.15978183,95802.0,95801.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1733273736170,0.23742912,95802.0,95801.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1733273736367,0.05073065,95802.0,95801.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1733273736567,0.2394699,95802.0,95801.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1733273736766,0.05273065,95802.0,95801.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1733273737168,0.05273065,95802.0,95794.0,0.00156593]
["bitfinex-derivatives","BTCF0:USTF0",1733273737478,0.3608,95795.0,95794.0,0.00156593]
["bitfinex-derivatives","BTCF0:USTF0",1733273737676,0.41153065,95795.0,95794.0,0.00156593]
["bitfinex-derivatives","BTCF0:USTF0",1733273737879,0.52103077,95795.0,95794.0,0.00156593]
["bitfinex-derivatives","BTCF0:USTF0",1733273738080,0.41153065,95795.0,95794.0,0.00156593]
["bitfinex-derivatives","BTCF0:USTF0",1733273740468,0.23761519,95795.0,95794.0,0.00156593]
["bitfinex-derivatives","BTCF0:USTF0",1733273740778,0.05073065,95795.0,95794.0,0.00156593]
["bitfinex-derivatives","BTCF0:USTF0",1733273741070,0.05073065,95800.0,95794.0,0.00156593]
["bitfinex-derivatives","BTCF0:USTF0",1733273741273,0.05073065,95799.0,95798.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1733273741868,0.05073065,95799.0,95794.0,0.00156593]
["bitfinex-derivatives","BTCF0:USTF0",1733273741869,0.3608,95803.0,95801.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1733273742179,0.05073216,95802.0,95801.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1733273743079,0.16107056,95802.0,95801.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1733273743277,0.05073216,95802.0,95801.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1733273743970,0.05273216,95802.0,95801.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1733273744174,0.16274378,95802.0,95801.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1733273745076,0.35680288,95802.0,95801.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1733273745279,0.13925849,95802.0,95801.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1733273745773,0.35680288,95802.0,95801.0,0.08241262]
["bitfinex-derivatives","BTCF0:USTF0",1733273746168,0.13925849,95802.0,95801.0,0.08241262]
["bitfinex-derivatives","BTCF0:USTF0",1733273746368,0.35680288,95802.0,95801.0,0.08241262]
["bitfinex-derivatives","BTCF0:USTF0",1733273747382,0.13925849,95802.0,95801.0,0.08241262]
["bitfinex-derivatives","BTCF0:USTF0",1733273747771,0.35728333,95802.0,95801.0,0.08241262]
["bitfinex-derivatives","BTCF0:USTF0",1733273748081,0.35729064,95802.0,95801.0,0.08241262]
["bitfinex-derivatives","BTCF0:USTF0",1733273748281,0.13925849,95802.0,95801.0,0.08241262]
["bitfinex-derivatives","BTCF0:USTF0",1733273749480,0.02924687,95802.0,95801.0,0.08241262]
["bitfinex-derivatives","BTCF0:USTF0",1733273749667,0.02924687,95802.0,95801.0,0.23345262]
["bitfinex-derivatives","BTCF0:USTF0",1733273749871,0.002,95802.0,95801.0,0.23345262]
["bitfinex-derivatives","BTCF0:USTF0",1733273751273,0.0084,95806.0,95805.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1733273751469,0.0084,95806.0,95805.0,0.412951]
["bitfinex-derivatives","BTCF0:USTF0",1733273751872,0.0084,95806.0,95805.0,0.51733349]
["bitfinex-derivatives","BTCF0:USTF0",1733273752073,0.18687467,95806.0,95805.0,0.51733349]
["bitfinex-derivatives","BTCF0:USTF0",1733273752379,0.21802085,95815.0,95814.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1733273752580,0.21802085,95818.0,95817.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1733273752773,0.21802085,95820.0,95819.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733273753173,0.21802085,95820.0,95819.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1733273753377,0.0329,95832.0,95819.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1733273753378,0.21802085,95821.0,95819.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1733273753880,0.15951033,95820.0,95819.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733273754086,0.15951033,95820.0,95814.0,0.02973478]
["bitfinex-derivatives","BTCF0:USTF0",1733273754087,0.19011033,95820.0,95814.0,0.02973478]
["bitfinex-derivatives","BTCF0:USTF0",1733273754379,0.36084,95815.0,95812.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733273754580,0.16011033,95814.0,95812.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733273754881,0.16011033,95814.0,95805.0,0.03005085]
["bitfinex-derivatives","BTCF0:USTF0",1733273754882,0.1277046,95813.0,95805.0,0.03005085]
["bitfinex-derivatives","BTCF0:USTF0",1733273755181,0.36084,95806.0,95804.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1733273755478,4e-05,95805.0,95804.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1733273755975,0.12764911,95805.0,95804.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1733273756781,0.12964911,95805.0,95804.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1733273757683,0.00204,95805.0,95804.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1733273758077,0.18870554,95805.0,95804.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1733273759070,0.00204,95805.0,95804.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1733273759280,0.00204,95805.0,95801.0,0.02087519]
["bitfinex-derivatives","BTCF0:USTF0",1733273759475,0.18871301,95805.0,95801.0,0.02087519]
["bitfinex-derivatives","BTCF0:USTF0",1733273759979,0.18667301,95803.0,95801.0,0.02087519]
["bitfinex-derivatives","BTCF0:USTF0",1733273760181,4e-05,95802.0,95801.0,0.02087519]
["bitfinex-derivatives","BTCF0:USTF0",1733273760579,0.05076903,95802.0,95801.0,0.02087519]
["bitfinex-derivatives","BTCF0:USTF0",1733273761183,4e-05,95802.0,95801.0,0.02087519]
["bitfinex-derivatives","BTCF0:USTF0",1733273761483,4e-05,95802.0,95800.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1733273761785,4e-05,95801.0,95800.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1733273762375,4e-05,95801.0,95800.0,0.08181546]
["bitfinex-derivatives","BTCF0:USTF0",1733273762684,0.03074,95801.0,95800.0,0.08181546]
["bitfinex-derivatives","BTCF0:USTF0",1733273762993,0.08146918,95801.0,95800.0,0.08181546]
["bitfinex-derivatives","BTCF0:USTF0",1733273763287,0.05076918,95801.0,95800.0,0.08181546]
["bitfinex-derivatives","BTCF0:USTF0",1733273763780,4e-05,95801.0,95800.0,0.08181546]
["bitfinex-derivatives","BTCF0:USTF0",1733273764082,0.05072918,95805.0,95803.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1733273766191,0.11031739,95804.0,95803.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1733273767880,0.16104657,95804.0,95803.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1733273768283,0.32810274,95804.0,95803.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1733273768589,0.05072918,95804.0,95803.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1733273768783,0.05072918,95805.0,95803.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1733273769085,0.16164313,95804.0,95803.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1733273769292,0.11091395,95804.0,95803.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1733273769586,0.11598438,95804.0,95803.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1733273769888,1.8e-07,95804.0,95803.0,0.15653232]
["bitfinex-derivatives","BTCF0:USTF0",1733273770079,0.3608,95823.0,95821.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733273770080,0.57858535,95823.0,95821.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733273770278,0.3608,95823.0,95821.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733273772091,0.57858535,95823.0,95821.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733273772589,0.3608,95823.0,95821.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733273775088,0.3608,95823.0,95821.0,0.08231704]
["bitfinex-derivatives","BTCF0:USTF0",1733273775287,0.3608,95823.0,95821.0,0.03017504]
["bitfinex-derivatives","BTCF0:USTF0",1733273775491,0.3608,95823.0,95815.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733273775690,0.3608,95823.0,95816.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1733273775890,0.3608,95823.0,95815.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733273776895,0.21778535,95821.0,95815.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733273777392,0.72216001,95823.0,95815.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733273777393,0.21778535,95820.0,95815.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733273777593,0.72216001,95823.0,95815.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733273777594,0.21778535,95819.0,95815.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733273777795,0.0321,95818.0,95814.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1733273777993,0.3608,95815.0,95814.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1733273778294,0.3608,95815.0,95810.0,0.03975649]
["bitfinex-derivatives","BTCF0:USTF0",1733273778295,0.57862535,95815.0,95810.0,0.03975649]
["bitfinex-derivatives","BTCF0:USTF0",1733273778492,0.25058535,95814.0,95810.0,0.03975649]
["bitfinex-derivatives","BTCF0:USTF0",1733273778690,4e-05,95811.0,95810.0,0.02935649]
["bitfinex-derivatives","BTCF0:USTF0",1733273778890,4e-05,95811.0,95806.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1733273779081,0.3608,95807.0,95806.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1733273779286,0.36084,95807.0,95806.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1733273779490,0.46591449,95807.0,95806.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1733273779882,0.44243132,95807.0,95806.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1733273780386,0.46591449,95807.0,95806.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1733273780787,0.46557936,95807.0,95806.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1733273780983,0.46557661,95807.0,95806.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1733273781193,0.58748903,95807.0,95806.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1733273783990,0.46557661,95807.0,95805.0,0.02959724]
["bitfinex-derivatives","BTCF0:USTF0",1733273784189,0.10473661,95806.0,95800.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733273784386,0.10473661,95805.0,95800.0,0.062554]
["bitfinex-derivatives","BTCF0:USTF0",1733273784593,4e-05,95801.0,95800.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733273784788,4e-05,95801.0,95800.0,0.19576608]
["bitfinex-derivatives","BTCF0:USTF0",1733273784993,0.10390179,95801.0,95800.0,0.16608]
["bitfinex-derivatives","BTCF0:USTF0",1733273785293,0.10390179,95801.0,95799.0,0.218234]
["bitfinex-derivatives","BTCF0:USTF0",1733273785498,0.22380096,95800.0,95799.0,0.24794416]
["bitfinex-derivatives","BTCF0:USTF0",1733273785696,0.22384096,95800.0,95799.0,0.24794416]
["bitfinex-derivatives","BTCF0:USTF0",1733273786293,0.22384096,95800.0,95799.0,0.08186416]
["bitfinex-derivatives","BTCF0:USTF0",1733273786793,0.10390179,95800.0,95799.0,0.08186416]
["bitfinex-derivatives","BTCF0:USTF0",1733273787100,4e-05,95800.0,95799.0,0.08186416]
["bitfinex-derivatives","BTCF0:USTF0",1733273787293,0.10390179,95800.0,95799.0,0.08186416]
["bitfinex-derivatives","BTCF0:USTF0",1733273787596,0.10390179,95800.0,95794.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733273787597,0.2753434,95800.0,95794.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733273787798,0.21773908,95798.0,95795.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1733273788004,0.33971432,95798.0,95795.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1733273788194,0.3608,95807.0,95795.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1733273788195,0.18663367,95800.0,95795.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1733273788594,0.18663367,95800.0,95799.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273789701,0.3608,95807.0,95800.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1733273789702,0.18663367,95801.0,95800.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1733273790194,0.05072917,95801.0,95800.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733273790894,0.18658012,95801.0,95800.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733273791296,0.18658012,95801.0,95800.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273791497,0.05072917,95806.0,95800.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273791801,0.05072917,95806.0,95805.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273792299,0.08048854,95806.0,95805.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273794700,0.13263854,95806.0,95805.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273794893,0.052151,95803.0,95799.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733273795201,0.33731415,95800.0,95799.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733273795499,0.052155,95796.0,95793.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733273795707,0.11273601,95795.0,95786.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733273796007,0.18654519,95787.0,95781.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733273796200,0.15537926,95782.0,95781.0,0.062563]
["bitfinex-derivatives","BTCF0:USTF0",1733273796401,0.15541926,95782.0,95781.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1733273796892,0.15541926,95782.0,95781.0,0.07303594]
["bitfinex-derivatives","BTCF0:USTF0",1733273797306,4e-05,95782.0,95781.0,0.07303594]
["bitfinex-derivatives","BTCF0:USTF0",1733273799307,0.12279794,95784.0,95781.0,0.07303594]
["bitfinex-derivatives","BTCF0:USTF0",1733273799604,0.12279794,95784.0,95783.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273799805,0.12279794,95784.0,95783.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733273800209,0.3608,95789.0,95783.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733273800406,0.05073691,95788.0,95783.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733273800600,0.05073691,95788.0,95783.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1733273801004,0.05073691,95788.0,95781.0,0.02087294]
["bitfinex-derivatives","BTCF0:USTF0",1733273801502,0.05073691,95788.0,95781.0,0.07303594]
["bitfinex-derivatives","BTCF0:USTF0",1733273801503,4e-05,95782.0,95781.0,0.07303594]
["bitfinex-derivatives","BTCF0:USTF0",1733273804407,0.05077691,95782.0,95781.0,0.07303594]
["bitfinex-derivatives","BTCF0:USTF0",1733273805110,0.2372821,95782.0,95781.0,0.07303594]
["bitfinex-derivatives","BTCF0:USTF0",1733273805514,0.23717341,95782.0,95781.0,0.07303594]
["bitfinex-derivatives","BTCF0:USTF0",1733273805710,0.05077691,95782.0,95781.0,0.07303594]
["bitfinex-derivatives","BTCF0:USTF0",1733273805906,0.18643698,95782.0,95781.0,0.07303594]
["bitfinex-derivatives","BTCF0:USTF0",1733273806109,0.05077691,95782.0,95781.0,0.07303594]
["bitfinex-derivatives","BTCF0:USTF0",1733273808007,0.05077912,95782.0,95781.0,0.07303594]
["bitfinex-derivatives","BTCF0:USTF0",1733273808213,4e-05,95782.0,95778.0,0.0001074]
["bitfinex-derivatives","BTCF0:USTF0",1733273808413,0.10617535,95781.0,95778.0,0.0001074]
["bitfinex-derivatives","BTCF0:USTF0",1733273808604,4e-05,95779.0,95778.0,0.0001074]
["bitfinex-derivatives","BTCF0:USTF0",1733273808808,0.05077912,95779.0,95778.0,0.0001074]
["bitfinex-derivatives","BTCF0:USTF0",1733273809505,4e-05,95779.0,95778.0,0.0001074]
["bitfinex-derivatives","BTCF0:USTF0",1733273810108,0.05073912,95785.0,95778.0,0.0001074]
["bitfinex-derivatives","BTCF0:USTF0",1733273810311,0.18637103,95782.0,95778.0,0.0001074]
["bitfinex-derivatives","BTCF0:USTF0",1733273810612,0.18637103,95783.0,95778.0,0.0001074]
["bitfinex-derivatives","BTCF0:USTF0",1733273810913,0.18637103,95783.0,95782.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273811106,0.18634844,95783.0,95782.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273811306,0.0332,95786.0,95782.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273811706,0.0332,95786.0,95785.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273811909,0.3608,95789.0,95785.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1733273812213,0.3608,95789.0,95788.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733273813812,0.46499106,95789.0,95788.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733273814019,0.54716494,95789.0,95788.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733273814218,0.3608,95789.0,95788.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733273815220,0.54716494,95789.0,95788.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733273815411,0.3608,95789.0,95788.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733273816123,0.18636494,95792.0,95790.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1733273816421,0.18636494,95793.0,95792.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1733273816804,0.44211519,95800.0,95795.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1733273817004,0.10409651,95799.0,95795.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1733273817213,0.44211519,95800.0,95799.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273817418,0.54664309,95800.0,95799.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273818118,0.44211519,95800.0,95799.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273818822,0.33731415,95800.0,95799.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273819713,0.44215222,95800.0,95799.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273821021,0.65974332,95800.0,95799.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733273821317,0.44215222,95800.0,95799.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733273821619,0.33731415,95800.0,95799.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733273822016,0.52387223,95800.0,95799.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733273822217,0.44282346,95800.0,95799.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733273822414,0.41020456,95800.0,95799.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733273822615,0.30469525,95800.0,95799.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733273822921,0.41069663,95800.0,95799.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733273823913,0.41069663,95800.0,95799.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273823914,0.30469525,95800.0,95799.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273824112,0.41133673,95800.0,95799.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273824314,0.61983254,95800.0,95799.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273824612,0.72573755,95800.0,95799.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273824807,0.84870098,95800.0,95799.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273825213,0.99416895,95800.0,95799.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273825424,1.03683546,95800.0,95799.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273826634,1.20192151,95800.0,95799.0,2.711e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273826929,1.68995515,95800.0,95799.0,2.711e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273827126,1.03683546,95800.0,95799.0,2.711e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273827921,0.2177724,95801.0,95799.0,0.10441178]
["bitfinex-derivatives","BTCF0:USTF0",1733273828118,0.34211031,95836.0,95835.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1733273828420,0.0316,95845.0,95835.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1733273828916,0.0316,95845.0,95844.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273829720,0.052133,95838.0,95835.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273830234,0.36084,95836.0,95835.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273831231,0.412974,95836.0,95835.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273834927,0.44342485,95836.0,95835.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273836334,0.412974,95836.0,95835.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273838727,0.36084,95836.0,95815.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733273838926,0.3608,95825.0,95816.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1733273839130,0.0969,95824.0,95816.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1733273840136,0.0969,95824.0,95813.0,0.03031844]
["bitfinex-derivatives","BTCF0:USTF0",1733273840433,0.052141,95823.0,95812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733273840630,0.0969,95824.0,95804.0,0.02961728]
["bitfinex-derivatives","BTCF0:USTF0",1733273840631,0.3608,95817.0,95804.0,0.02961728]
["bitfinex-derivatives","BTCF0:USTF0",1733273840838,5.289e-05,95813.0,95804.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1733273841130,5.289e-05,95813.0,95801.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1733273841131,0.19501861,95812.0,95801.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1733273841327,0.19502999,95811.0,95801.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1733273841527,0.19502999,95810.0,95801.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1733273841824,5.289e-05,95802.0,95800.0,7.673e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273842024,0.09024372,95801.0,95800.0,7.673e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273842335,0.22858433,95801.0,95800.0,7.673e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273842731,0.22806278,95801.0,95800.0,7.673e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273842930,0.12239661,95801.0,95800.0,7.673e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273843133,0.24921365,95801.0,95800.0,7.673e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273843333,0.03215289,95801.0,95800.0,7.673e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273843635,0.24926083,95801.0,95800.0,7.673e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273843832,0.12239661,95801.0,95800.0,7.673e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273844030,0.17454961,95801.0,95800.0,7.673e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273844231,0.69308709,95801.0,95800.0,7.673e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273844438,0.64130204,95801.0,95800.0,7.673e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273844734,0.052159,95792.0,95781.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733273844928,0.09024372,95791.0,95781.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733273845236,5.289e-05,95782.0,95781.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733273845425,0.09029661,95782.0,95781.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733273845736,0.09029661,95782.0,95781.0,0.05228635]
["bitfinex-derivatives","BTCF0:USTF0",1733273847024,0.08926151,95782.0,95781.0,0.05228635]
["bitfinex-derivatives","BTCF0:USTF0",1733273847433,0.0657725,95782.0,95781.0,0.05228635]
["bitfinex-derivatives","BTCF0:USTF0",1733273848735,0.3608,95792.0,95781.0,0.05228635]
["bitfinex-derivatives","BTCF0:USTF0",1733273849141,0.062558,95793.0,95791.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273849438,0.052158,95793.0,95792.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273854744,0.3608,95799.0,95792.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273854951,0.412955,95799.0,95792.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273855248,0.3608,95799.0,95792.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273855444,0.052158,95794.0,95792.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273855745,0.052158,95794.0,95785.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1733273855945,0.15498901,95787.0,95785.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1733273856147,4e-05,95786.0,95785.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1733273856542,0.15502901,95786.0,95785.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1733273856847,0.15498901,95787.0,95785.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1733273857241,0.18598682,95790.0,95785.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1733273857442,0.15499114,95787.0,95785.0,0.08236106]
["bitfinex-derivatives","BTCF0:USTF0",1733273857845,0.15499114,95786.0,95785.0,0.08236106]
["bitfinex-derivatives","BTCF0:USTF0",1733273858146,0.18598682,95792.0,95785.0,0.08236106]
["bitfinex-derivatives","BTCF0:USTF0",1733273858347,0.18598682,95792.0,95788.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1733273858749,0.0104,95793.0,95788.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1733273859144,0.15501266,95789.0,95788.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1733273859348,0.0104,95793.0,95788.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1733273860249,0.0104,95793.0,95783.0,0.39123989]
["bitfinex-derivatives","BTCF0:USTF0",1733273860456,0.0104,95793.0,95792.0,0.412957]
["bitfinex-derivatives","BTCF0:USTF0",1733273860751,0.0321,95801.0,95792.0,0.412957]
["bitfinex-derivatives","BTCF0:USTF0",1733273860752,0.0104,95800.0,95794.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1733273860956,0.21819213,95801.0,95794.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1733273861147,0.21819213,95801.0,95799.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273861349,0.0321,95801.0,95799.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273862262,0.09228725,95800.0,95799.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273862461,0.00861381,95801.0,95799.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273862855,0.00861381,95801.0,95800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273864262,0.3608,95802.0,95800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273864457,0.3608,95802.0,95800.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1733273864662,0.0104,95805.0,95801.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273864865,0.18621192,95805.0,95802.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1733273865062,0.17621192,95805.0,95801.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273865461,0.0104,95810.0,95804.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273865665,0.0331,95808.0,95804.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273865966,0.0331,95808.0,95799.0,0.0301999]
["bitfinex-derivatives","BTCF0:USTF0",1733273866170,0.15529922,95801.0,95799.0,0.0301999]
["bitfinex-derivatives","BTCF0:USTF0",1733273866471,4e-05,95800.0,95799.0,0.0823529]
["bitfinex-derivatives","BTCF0:USTF0",1733273868367,0.15533922,95800.0,95799.0,0.0823529]
["bitfinex-derivatives","BTCF0:USTF0",1733273868565,4e-05,95800.0,95799.0,0.0823529]
["bitfinex-derivatives","BTCF0:USTF0",1733273870568,0.1555666,95800.0,95799.0,0.0823529]
["bitfinex-derivatives","BTCF0:USTF0",1733273870766,0.15552913,95800.0,95799.0,0.0301999]
["bitfinex-derivatives","BTCF0:USTF0",1733273871066,0.15552913,95800.0,95799.0,0.0823539]
["bitfinex-derivatives","BTCF0:USTF0",1733273871568,0.0331,95808.0,95803.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1733273872762,0.052151,95804.0,95799.0,0.0301999]
["bitfinex-derivatives","BTCF0:USTF0",1733273872963,0.3608,95800.0,95799.0,0.0301999]
["bitfinex-derivatives","BTCF0:USTF0",1733273873270,0.36084,95800.0,95799.0,0.0301999]
["bitfinex-derivatives","BTCF0:USTF0",1733273873664,4e-05,95800.0,95799.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273873862,0.36084,95800.0,95799.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273875965,4e-05,95800.0,95799.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273877462,0.3704556,95808.0,95799.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273877874,0.3704556,95808.0,95807.0,0.05226899]
["bitfinex-derivatives","BTCF0:USTF0",1733273878574,0.20948605,95808.0,95807.0,0.05226899]
["bitfinex-derivatives","BTCF0:USTF0",1733273879169,0.25846826,95808.0,95807.0,0.05226899]
["bitfinex-derivatives","BTCF0:USTF0",1733273879371,0.20948605,95808.0,95807.0,0.05226899]
["bitfinex-derivatives","BTCF0:USTF0",1733273879568,0.25844818,95808.0,95807.0,0.05226899]
["bitfinex-derivatives","BTCF0:USTF0",1733273879870,0.20948605,95808.0,95807.0,0.05226899]
["bitfinex-derivatives","BTCF0:USTF0",1733273880271,0.20948605,95808.0,95807.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1733273881566,0.28964971,95808.0,95807.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1733273881873,0.33136327,95808.0,95807.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1733273882074,0.61135738,95808.0,95807.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1733273882375,0.11699443,95808.0,95807.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1733273882573,0.13188322,95808.0,95807.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1733273882871,0.0096556,95808.0,95807.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1733273883061,0.20944447,95808.0,95807.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1733273883267,0.33167209,95808.0,95807.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1733273884358,0.20944447,95808.0,95807.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1733273885178,0.45821121,95808.0,95807.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1733273885374,0.20944447,95808.0,95807.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1733273885564,0.10210564,95808.0,95807.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1733273891367,0.15425464,95808.0,95807.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1733273893578,0.0618046,95808.0,95807.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1733273894267,0.25739761,95808.0,95807.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1733273895477,0.50639847,95808.0,95807.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1733273895778,0.25739761,95808.0,95807.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1733273895972,0.31080256,95808.0,95807.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1733273896276,0.50639104,95808.0,95807.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1733273896474,0.052153,95801.0,95799.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273896679,0.45325004,95800.0,95799.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273896873,0.55731133,95800.0,95799.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273897272,0.78277582,95800.0,95799.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273897583,0.53386521,95800.0,95799.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273898283,0.78281582,95800.0,95799.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273898674,0.53386521,95800.0,95799.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273898874,0.78276877,95800.0,95799.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273899079,0.53386521,95800.0,95799.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273899474,0.78276199,95800.0,95799.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273899686,0.53386521,95800.0,95799.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273900381,0.68386678,95800.0,95799.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273900581,0.42735627,95800.0,95799.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273903375,0.53300429,95800.0,95799.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273904282,0.052162,95784.0,95783.0,0.0015659]
["bitfinex-derivatives","BTCF0:USTF0",1733273904475,0.412962,95784.0,95783.0,0.0015659]
["bitfinex-derivatives","BTCF0:USTF0",1733273904676,0.50545204,95784.0,95783.0,0.0015659]
["bitfinex-derivatives","BTCF0:USTF0",1733273905280,0.50545204,95784.0,95781.0,0.00012235]
["bitfinex-derivatives","BTCF0:USTF0",1733273905281,0.052163,95782.0,95781.0,0.00012235]
["bitfinex-derivatives","BTCF0:USTF0",1733273905583,0.052203,95782.0,95781.0,0.00012235]
["bitfinex-derivatives","BTCF0:USTF0",1733273905771,0.052203,95782.0,95768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733273905772,0.05217,95770.0,95768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733273906180,4e-05,95769.0,95768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733273906780,4e-05,95769.0,95768.0,0.36092725]
["bitfinex-derivatives","BTCF0:USTF0",1733273907775,0.05078791,95769.0,95768.0,0.36092725]
["bitfinex-derivatives","BTCF0:USTF0",1733273909276,4e-05,95769.0,95768.0,0.36092725]
["bitfinex-derivatives","BTCF0:USTF0",1733273909476,0.05078791,95769.0,95768.0,0.36092725]
["bitfinex-derivatives","BTCF0:USTF0",1733273911078,0.05078791,95769.0,95768.0,0.00012725]
["bitfinex-derivatives","BTCF0:USTF0",1733273912075,0.2372011,95769.0,95768.0,0.00012725]
["bitfinex-derivatives","BTCF0:USTF0",1733273912277,0.21370785,95769.0,95768.0,0.00012725]
["bitfinex-derivatives","BTCF0:USTF0",1733273912481,0.02729466,95769.0,95768.0,0.05229825]
["bitfinex-derivatives","BTCF0:USTF0",1733273912676,0.18641319,95771.0,95769.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1733273912883,0.15504106,95771.0,95770.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1733273913081,0.15504234,95771.0,95770.0,0.41301]
["bitfinex-derivatives","BTCF0:USTF0",1733273913288,0.15504234,95772.0,95770.0,0.41301]
["bitfinex-derivatives","BTCF0:USTF0",1733273913493,0.15504234,95773.0,95770.0,0.41301]
["bitfinex-derivatives","BTCF0:USTF0",1733273913787,0.15504234,95773.0,95772.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273914382,0.0104,95776.0,95772.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273914581,0.18641319,95778.0,95772.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273914783,0.0104,95781.0,95772.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273914784,0.15502333,95774.0,95772.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273914990,0.15502333,95774.0,95771.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1733273915288,4e-05,95772.0,95771.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1733273916188,0.18607719,95772.0,95771.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1733273916392,0.18607719,95772.0,95771.0,0.08164446]
["bitfinex-derivatives","BTCF0:USTF0",1733273917284,0.18607719,95772.0,95771.0,0.02947546]
["bitfinex-derivatives","BTCF0:USTF0",1733273917479,0.18607719,95772.0,95769.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733273917480,4e-05,95772.0,95769.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733273917790,0.3608,95776.0,95768.0,0.00012725]
["bitfinex-derivatives","BTCF0:USTF0",1733273917791,4e-05,95770.0,95768.0,0.03059034]
["bitfinex-derivatives","BTCF0:USTF0",1733273917983,0.10919264,95769.0,95768.0,0.03059034]
["bitfinex-derivatives","BTCF0:USTF0",1733273918182,0.10923264,95769.0,95768.0,0.03059034]
["bitfinex-derivatives","BTCF0:USTF0",1733273918885,4e-05,95769.0,95768.0,0.03059034]
["bitfinex-derivatives","BTCF0:USTF0",1733273922582,4e-05,95769.0,95768.0,0.39139034]
["bitfinex-derivatives","BTCF0:USTF0",1733273922783,0.10916521,95769.0,95768.0,0.39139034]
["bitfinex-derivatives","BTCF0:USTF0",1733273922985,0.10915196,95769.0,95768.0,0.39139034]
["bitfinex-derivatives","BTCF0:USTF0",1733273923589,4e-05,95769.0,95768.0,0.39139034]
["bitfinex-derivatives","BTCF0:USTF0",1733273924389,0.15513828,95769.0,95768.0,0.39139034]
["bitfinex-derivatives","BTCF0:USTF0",1733273924989,0.18611794,95775.0,95768.0,0.39139034]
["bitfinex-derivatives","BTCF0:USTF0",1733273925291,0.0104,95776.0,95769.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1733273925292,0.18611794,95773.0,95769.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1733273925592,0.18611794,95774.0,95769.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1733273926095,0.18611794,95773.0,95769.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1733273927193,0.16262649,95773.0,95770.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1733273927394,0.05074644,95772.0,95770.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1733273927595,0.05074644,95771.0,95770.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1733273927794,0.05074644,95775.0,95770.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1733273927992,0.05074644,95774.0,95770.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1733273928292,0.05074644,95773.0,95770.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1733273928493,0.05074644,95772.0,95770.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1733273928790,0.05074644,95771.0,95768.0,0.36092725]
["bitfinex-derivatives","BTCF0:USTF0",1733273928991,0.05074644,95770.0,95768.0,0.00012725]
["bitfinex-derivatives","BTCF0:USTF0",1733273929187,0.05078644,95769.0,95768.0,0.00012725]
["bitfinex-derivatives","BTCF0:USTF0",1733273930197,4e-05,95769.0,95768.0,0.00012725]
["bitfinex-derivatives","BTCF0:USTF0",1733273930693,0.23311458,95769.0,95768.0,0.00012725]
["bitfinex-derivatives","BTCF0:USTF0",1733273930891,0.10789263,95769.0,95768.0,0.00012725]
["bitfinex-derivatives","BTCF0:USTF0",1733273931090,0.64466102,95769.0,95768.0,0.00012725]
["bitfinex-derivatives","BTCF0:USTF0",1733273931397,0.89338043,95769.0,95768.0,0.00012725]
["bitfinex-derivatives","BTCF0:USTF0",1733273931793,0.64466102,95769.0,95768.0,0.00012725]
["bitfinex-derivatives","BTCF0:USTF0",1733273932295,0.64274108,95769.0,95768.0,0.00012725]
["bitfinex-derivatives","BTCF0:USTF0",1733273932688,0.6736004,95769.0,95768.0,0.00012725]
["bitfinex-derivatives","BTCF0:USTF0",1733273933402,0.81493233,95769.0,95768.0,0.00012725]
["bitfinex-derivatives","BTCF0:USTF0",1733273933698,0.45421294,95769.0,95768.0,0.00012725]
["bitfinex-derivatives","BTCF0:USTF0",1733273935390,0.45421294,95769.0,95750.0,0.02088248]
["bitfinex-derivatives","BTCF0:USTF0",1733273935391,0.62380761,95769.0,95748.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1733273935598,0.21778765,95754.0,95748.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1733273935801,0.24890017,95752.0,95748.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1733273935994,0.53145261,95752.0,95748.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1733273936393,0.28255244,95751.0,95748.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1733273936602,0.28255244,95750.0,95749.0,0.00012341]
["bitfinex-derivatives","BTCF0:USTF0",1733273936901,0.15771264,95750.0,95749.0,0.00012341]
["bitfinex-derivatives","BTCF0:USTF0",1733273938790,0.05075017,95750.0,95749.0,0.00012341]
["bitfinex-derivatives","BTCF0:USTF0",1733273938994,0.05075017,95752.0,95749.0,0.00012341]
["bitfinex-derivatives","BTCF0:USTF0",1733273939201,0.05075017,95751.0,95749.0,0.00012341]
["bitfinex-derivatives","BTCF0:USTF0",1733273939395,0.05075017,95750.0,95749.0,0.00012341]
["bitfinex-derivatives","BTCF0:USTF0",1733273939597,0.05075017,95752.0,95749.0,0.00012341]
["bitfinex-derivatives","BTCF0:USTF0",1733273939798,0.05075017,95751.0,95749.0,0.00012341]
["bitfinex-derivatives","BTCF0:USTF0",1733273940005,0.05075017,95750.0,95749.0,0.00012341]
["bitfinex-derivatives","BTCF0:USTF0",1733273940201,0.05075017,95752.0,95749.0,0.00012341]
["bitfinex-derivatives","BTCF0:USTF0",1733273940518,0.05075017,95751.0,95749.0,0.00012341]
["bitfinex-derivatives","BTCF0:USTF0",1733273940802,0.0962,95753.0,95749.0,0.00012341]
["bitfinex-derivatives","BTCF0:USTF0",1733273943908,0.052175,95761.0,95749.0,0.00012341]
["bitfinex-derivatives","BTCF0:USTF0",1733273944097,0.0687101,95760.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733273944407,0.0687101,95760.0,95757.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273944612,0.052175,95761.0,95757.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273944904,0.0104,95763.0,95760.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273945111,0.45987323,95767.0,95760.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273945303,0.45931322,95767.0,95762.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273945499,0.39060312,95767.0,95754.0,0.412978]
["bitfinex-derivatives","BTCF0:USTF0",1733273945701,0.10243599,95766.0,95754.0,0.412978]
["bitfinex-derivatives","BTCF0:USTF0",1733273945903,0.22275563,95765.0,95754.0,0.412978]
["bitfinex-derivatives","BTCF0:USTF0",1733273946099,0.10307765,95764.0,95755.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1733273946298,0.10307765,95763.0,95755.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1733273946496,0.07958304,95762.0,95755.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1733273946813,0.3608,95767.0,95756.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733273947110,0.11948616,95766.0,95756.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733273947295,0.11949213,95765.0,95758.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1733273947500,0.3608,95767.0,95758.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1733273947695,0.11949925,95766.0,95758.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1733273947905,0.052174,95764.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733273948106,0.11996812,95763.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733273948312,0.11996659,95762.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733273948498,0.61034017,95767.0,95760.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1733273948813,0.17073151,95766.0,95762.0,0.412974]
["bitfinex-derivatives","BTCF0:USTF0",1733273949108,0.05075338,95765.0,95762.0,0.412974]
["bitfinex-derivatives","BTCF0:USTF0",1733273949404,0.0104,95769.0,95762.0,0.412974]
["bitfinex-derivatives","BTCF0:USTF0",1733273949405,0.05075338,95764.0,95762.0,0.412974]
["bitfinex-derivatives","BTCF0:USTF0",1733273949607,0.05075338,95763.0,95762.0,0.412974]
["bitfinex-derivatives","BTCF0:USTF0",1733273949812,0.05075338,95768.0,95762.0,0.412974]
["bitfinex-derivatives","BTCF0:USTF0",1733273949999,0.0104,95769.0,95762.0,0.412974]
["bitfinex-derivatives","BTCF0:USTF0",1733273950000,0.05075338,95767.0,95762.0,0.412974]
["bitfinex-derivatives","BTCF0:USTF0",1733273950201,0.05075338,95766.0,95762.0,0.412974]
["bitfinex-derivatives","BTCF0:USTF0",1733273950403,0.05075338,95765.0,95762.0,0.4434305]
["bitfinex-derivatives","BTCF0:USTF0",1733273950706,0.05075338,95764.0,95762.0,0.4434305]
["bitfinex-derivatives","BTCF0:USTF0",1733273950908,0.05075338,95763.0,95762.0,0.4434305]
["bitfinex-derivatives","BTCF0:USTF0",1733273951103,0.05075338,95768.0,95762.0,0.4434305]
["bitfinex-derivatives","BTCF0:USTF0",1733273951304,0.05075338,95767.0,95762.0,0.4434305]
["bitfinex-derivatives","BTCF0:USTF0",1733273951505,0.05075338,95766.0,95762.0,0.4434305]
["bitfinex-derivatives","BTCF0:USTF0",1733273951702,0.05075338,95765.0,95762.0,0.4434305]
["bitfinex-derivatives","BTCF0:USTF0",1733273952005,0.05075338,95764.0,95762.0,0.4434305]
["bitfinex-derivatives","BTCF0:USTF0",1733273952207,0.05075338,95763.0,95762.0,0.3912565]
["bitfinex-derivatives","BTCF0:USTF0",1733273952410,0.21780786,95767.0,95762.0,0.3912565]
["bitfinex-derivatives","BTCF0:USTF0",1733273952709,0.21780786,95765.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733273952909,0.21780786,95765.0,95750.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733273952910,0.05075338,95764.0,95752.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1733273953100,0.18670381,95758.0,95752.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1733273953301,4e-05,95753.0,95752.0,0.0819459]
["bitfinex-derivatives","BTCF0:USTF0",1733273955103,0.23745467,95757.0,95752.0,0.0819459]
["bitfinex-derivatives","BTCF0:USTF0",1733273955299,0.23745467,95756.0,95752.0,0.0819459]
["bitfinex-derivatives","BTCF0:USTF0",1733273955499,0.05075086,95755.0,95752.0,0.0819459]
["bitfinex-derivatives","BTCF0:USTF0",1733273955700,0.18670381,95756.0,95754.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1733273956101,0.18670381,95756.0,95755.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733273956514,0.1559643,95761.0,95755.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733273956710,0.18670959,95756.0,95755.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733273957011,0.18670959,95756.0,95754.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1733273957202,0.05075172,95755.0,95754.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1733273957408,4e-05,95755.0,95754.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1733273960412,0.1867778,95755.0,95754.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1733273960619,0.05079329,95755.0,95754.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1733273961011,4e-05,95755.0,95754.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1733273961512,0.02729915,95756.0,95754.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1733273961717,0.18670729,95758.0,95757.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733273962112,0.18670729,95758.0,95757.0,0.05233701]
["bitfinex-derivatives","BTCF0:USTF0",1733273962418,0.0104,95763.0,95757.0,0.05233701]
["bitfinex-derivatives","BTCF0:USTF0",1733273962614,0.10458017,95762.0,95757.0,0.05233701]
["bitfinex-derivatives","BTCF0:USTF0",1733273962815,0.10458017,95761.0,95757.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733273963027,0.0104,95768.0,95757.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733273963221,0.10444567,95767.0,95757.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733273963518,0.10444567,95766.0,95757.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733273963712,0.10444567,95765.0,95757.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733273963914,0.10444567,95764.0,95757.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733273964112,0.18673887,95758.0,95757.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733273964919,0.0104,95768.0,95757.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733273965113,0.10424556,95767.0,95757.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733273965423,0.10424556,95766.0,95757.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733273965719,0.0104,95768.0,95757.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733273965720,0.10424556,95765.0,95757.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733273965913,0.10424556,95764.0,95759.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1733273966119,0.10424556,95763.0,95759.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1733273966420,0.10424556,95762.0,95759.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1733273966622,0.0104,95768.0,95759.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1733273966814,0.10434064,95767.0,95759.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1733273967017,0.10434064,95766.0,95759.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1733273967214,0.10434064,95765.0,95759.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1733273967414,0.10434064,95764.0,95760.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1733273967709,0.0104,95768.0,95761.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1733273967710,0.10434064,95763.0,95761.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1733273967910,0.363426,95762.0,95761.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1733273968313,0.36342766,95762.0,95761.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1733273968514,0.22548168,95762.0,95761.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1733273969116,0.370208,95762.0,95761.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1733273969317,0.24906696,95762.0,95761.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1733273969813,0.22548168,95762.0,95761.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1733273970014,0.0104,95768.0,95761.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1733273970015,0.22548168,95764.0,95761.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1733273970219,0.22548168,95763.0,95761.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1733273970417,0.28002064,95775.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733273970418,0.19362235,95774.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733273970716,0.3608,95799.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733273970717,0.21796278,95775.0,95773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733273970911,0.0304,95790.0,95781.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733273971518,0.0304,95790.0,95789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733273971724,0.0304,95790.0,95789.0,0.36096001]
["bitfinex-derivatives","BTCF0:USTF0",1733273973928,0.0332,95796.0,95789.0,0.36096001]
["bitfinex-derivatives","BTCF0:USTF0",1733273974321,0.0332,95796.0,95795.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1733273976522,0.0309,95811.0,95795.0,0.0002635]
["bitfinex-derivatives","BTCF0:USTF0",1733273976725,0.0309,95811.0,95805.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1733273976925,0.0309,95811.0,95804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733273976926,0.0309,95811.0,95810.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1733273978330,0.0632,95823.0,95810.0,0.02981886]
["bitfinex-derivatives","BTCF0:USTF0",1733273978628,0.0632,95823.0,95811.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1733273979135,0.0632,95823.0,95811.0,0.05230801]
["bitfinex-derivatives","BTCF0:USTF0",1733273980828,0.10456584,95821.0,95811.0,0.05230801]
["bitfinex-derivatives","BTCF0:USTF0",1733273981034,0.0632,95823.0,95811.0,0.05230801]
["bitfinex-derivatives","BTCF0:USTF0",1733273981326,0.10456584,95821.0,95811.0,0.05230801]
["bitfinex-derivatives","BTCF0:USTF0",1733273985034,0.10456584,95821.0,95814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733273985937,0.10456584,95821.0,95820.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1733273986129,0.0632,95823.0,95820.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1733273986627,0.03058854,95823.0,95822.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1733273987025,0.03058854,95823.0,95814.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1733273987832,0.06130787,95823.0,95814.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1733273988437,0.03058854,95823.0,95814.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1733273989639,0.26114854,95823.0,95814.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1733273989938,0.0314,95822.0,95814.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1733273990738,0.0314,95822.0,95814.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733273991036,0.3608,95815.0,95805.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1733273991537,0.3373567,95815.0,95804.0,0.39061154]
["bitfinex-derivatives","BTCF0:USTF0",1733273991733,0.3373567,95815.0,95809.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733273995042,0.5679167,95815.0,95809.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733273995336,0.5611967,95815.0,95809.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733273995541,0.3373567,95815.0,95812.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733273995939,0.3373567,95815.0,95814.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1733273996134,0.0314,95822.0,95814.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1733273996438,0.25524,95822.0,95821.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273996631,0.22384,95822.0,95821.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273996834,0.22262701,95822.0,95821.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273997038,0.25442854,95823.0,95821.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273997440,0.25442854,95823.0,95822.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273999343,0.20877017,95823.0,95822.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733273999839,0.24187017,95823.0,95822.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274000552,0.0331,95823.0,95822.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274005247,0.03958233,95824.0,95822.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274005444,0.466515,95823.0,95822.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274005648,0.466515,95823.0,95814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733274005649,0.052145,95816.0,95814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733274005838,0.052145,95816.0,95792.0,0.28504]
["bitfinex-derivatives","BTCF0:USTF0",1733274005839,0.052145,95816.0,95811.0,0.03050982]
["bitfinex-derivatives","BTCF0:USTF0",1733274006044,0.052145,95816.0,95808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733274006548,0.052146,95815.0,95808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733274006948,0.06255689,95814.0,95808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733274007147,0.052146,95815.0,95808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733274007450,0.0306,95813.0,95811.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733274008148,0.0306,95813.0,95808.0,0.3914874]
["bitfinex-derivatives","BTCF0:USTF0",1733274008647,4e-05,95809.0,95808.0,0.3914874]
["bitfinex-derivatives","BTCF0:USTF0",1733274008839,0.0306,95813.0,95808.0,0.3914874]
["bitfinex-derivatives","BTCF0:USTF0",1733274009039,0.0306,95813.0,95809.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733274009250,0.0306,95813.0,95812.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274011447,0.00834,95814.0,95812.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274011847,0.00834,95814.0,95813.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274012552,0.052145,95816.0,95813.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274012945,0.052145,95816.0,95815.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274015349,0.10813,95817.0,95815.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274015565,0.10813,95817.0,95816.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1733274015855,0.10813,95817.0,95816.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733274018851,0.10813,95817.0,95816.0,0.413025]
["bitfinex-derivatives","BTCF0:USTF0",1733274019050,0.07551848,95817.0,95816.0,0.413025]
["bitfinex-derivatives","BTCF0:USTF0",1733274019946,0.07551848,95817.0,95816.0,0.73363115]
["bitfinex-derivatives","BTCF0:USTF0",1733274020352,0.02986811,95817.0,95816.0,0.73363115]
["bitfinex-derivatives","BTCF0:USTF0",1733274020958,0.0073,95821.0,95820.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733274021257,0.0104,95829.0,95820.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733274021464,0.0104,95834.0,95828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733274021652,0.0104,95834.0,95829.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733274021853,0.0104,95834.0,95831.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274022054,0.03,95839.0,95831.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274022360,0.03,95839.0,95838.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274022950,0.12028843,95839.0,95838.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274023556,0.27945158,95839.0,95838.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274023758,0.03,95839.0,95838.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274025547,0.12005754,95839.0,95838.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274025951,0.27904484,95839.0,95838.0,0.03009565]
["bitfinex-derivatives","BTCF0:USTF0",1733274026158,0.12005754,95839.0,95838.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1733274026653,0.03,95839.0,95838.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1733274026850,0.18401,95840.0,95838.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1733274027264,0.18401,95840.0,95839.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733274027964,0.18401,95840.0,95839.0,0.36095972]
["bitfinex-derivatives","BTCF0:USTF0",1733274028661,0.13401,95840.0,95839.0,0.46530083]
["bitfinex-derivatives","BTCF0:USTF0",1733274028964,0.08401,95840.0,95839.0,0.46530083]
["bitfinex-derivatives","BTCF0:USTF0",1733274029350,0.03401,95840.0,95839.0,0.76530083]
["bitfinex-derivatives","BTCF0:USTF0",1733274029955,0.00051,95840.0,95839.0,0.76530083]
["bitfinex-derivatives","BTCF0:USTF0",1733274034355,0.0073,95843.0,95842.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1733274034558,0.0073,95843.0,95842.0,0.412931]
["bitfinex-derivatives","BTCF0:USTF0",1733274034861,0.00012703,95850.0,95849.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1733274035261,0.00012703,95850.0,95849.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1733274035563,0.00012703,95850.0,95849.0,0.15653722]
["bitfinex-derivatives","BTCF0:USTF0",1733274036464,0.00012703,95850.0,95849.0,0.1865369]
["bitfinex-derivatives","BTCF0:USTF0",1733274037068,0.00063844,95853.0,95852.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1733274037364,0.033,95865.0,95852.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733274037564,0.033,95865.0,95856.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1733274037760,0.033,95865.0,95864.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733274039664,0.033,95865.0,95864.0,0.39024798]
["bitfinex-derivatives","BTCF0:USTF0",1733274040163,0.085118,95865.0,95857.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733274040764,0.085118,95865.0,95857.0,0.04081479]
["bitfinex-derivatives","BTCF0:USTF0",1733274041159,4e-05,95858.0,95857.0,0.04081479]
["bitfinex-derivatives","BTCF0:USTF0",1733274041366,4e-05,95858.0,95857.0,0.03041479]
["bitfinex-derivatives","BTCF0:USTF0",1733274041566,4e-05,95858.0,95853.0,0.254964]
["bitfinex-derivatives","BTCF0:USTF0",1733274041765,4e-05,95858.0,95853.0,0.28527652]
["bitfinex-derivatives","BTCF0:USTF0",1733274042071,4e-05,95854.0,95853.0,0.08243652]
["bitfinex-derivatives","BTCF0:USTF0",1733274042369,4e-05,95854.0,95853.0,0.03031252]
["bitfinex-derivatives","BTCF0:USTF0",1733274042564,4e-05,95854.0,95850.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733274042770,0.052127,95849.0,95844.0,0.01196479]
["bitfinex-derivatives","BTCF0:USTF0",1733274042970,0.052127,95849.0,95844.0,0.00156479]
["bitfinex-derivatives","BTCF0:USTF0",1733274042971,0.0323,95848.0,95844.0,0.00156479]
["bitfinex-derivatives","BTCF0:USTF0",1733274043167,4e-05,95845.0,95844.0,0.00156479]
["bitfinex-derivatives","BTCF0:USTF0",1733274043368,4e-05,95845.0,95839.0,0.01047972]
["bitfinex-derivatives","BTCF0:USTF0",1733274043571,4e-05,95845.0,95839.0,0.04088552]
["bitfinex-derivatives","BTCF0:USTF0",1733274043873,4e-05,95840.0,95839.0,0.01047972]
["bitfinex-derivatives","BTCF0:USTF0",1733274044073,4e-05,95840.0,95839.0,7.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274045771,0.07307,95840.0,95839.0,7.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274052378,0.04959611,95840.0,95839.0,7.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274053272,0.01699344,95840.0,95839.0,7.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274056779,0.01335344,95840.0,95839.0,7.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274057369,0.06548544,95840.0,95832.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1733274057670,0.06548544,95840.0,95832.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1733274057671,4e-05,95833.0,95832.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1733274057975,4e-05,95833.0,95832.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1733274058382,4e-05,95833.0,95832.0,9.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274058779,0.09441056,95833.0,95832.0,9.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274059278,0.32868525,95833.0,95825.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733274059475,0.3608,95826.0,95818.0,0.05370921]
["bitfinex-derivatives","BTCF0:USTF0",1733274059776,4e-05,95819.0,95818.0,0.05370921]
["bitfinex-derivatives","BTCF0:USTF0",1733274059984,0.2176743,95819.0,95818.0,0.05370921]
["bitfinex-derivatives","BTCF0:USTF0",1733274060181,0.09441056,95819.0,95818.0,0.083481]
["bitfinex-derivatives","BTCF0:USTF0",1733274060377,0.09441056,95819.0,95818.0,0.08357865]
["bitfinex-derivatives","BTCF0:USTF0",1733274060883,4e-05,95819.0,95818.0,0.08357865]
["bitfinex-derivatives","BTCF0:USTF0",1733274061181,0.12564493,95819.0,95818.0,0.08357865]
["bitfinex-derivatives","BTCF0:USTF0",1733274061572,0.12564493,95819.0,95818.0,0.05380686]
["bitfinex-derivatives","BTCF0:USTF0",1733274062683,0.15784493,95819.0,95818.0,0.05380686]
["bitfinex-derivatives","BTCF0:USTF0",1733274064376,0.06274,95819.0,95818.0,0.00166286]
["bitfinex-derivatives","BTCF0:USTF0",1733274065075,0.06274,95819.0,95803.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1733274065076,0.15787588,95819.0,95803.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1733274065275,0.18638432,95806.0,95803.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1733274065481,0.00839,95805.0,95803.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1733274066188,0.00839,95805.0,95804.0,0.3608852]
["bitfinex-derivatives","BTCF0:USTF0",1733274067381,0.51612538,95816.0,95804.0,0.4130372]
["bitfinex-derivatives","BTCF0:USTF0",1733274067684,0.3608,95816.0,95815.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274069877,0.3608,95816.0,95815.0,0.02943655]
["bitfinex-derivatives","BTCF0:USTF0",1733274073986,0.08139,95817.0,95815.0,0.08158255]
["bitfinex-derivatives","BTCF0:USTF0",1733274074488,0.08139,95817.0,95816.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274075380,0.133535,95817.0,95816.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274075889,0.23685763,95817.0,95816.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274076098,0.08139,95817.0,95816.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274077289,0.07811,95817.0,95816.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274077489,0.07811,95817.0,95816.0,0.05222499]
["bitfinex-derivatives","BTCF0:USTF0",1733274079090,0.07811,95817.0,95816.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274079282,0.32325,95817.0,95804.0,8.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274079483,0.12440598,95806.0,95804.0,8.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274079689,0.51630748,95809.0,95804.0,8.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274079882,0.0323,95805.0,95804.0,8.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274080687,0.08445,95805.0,95804.0,8.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274081692,0.18001966,95805.0,95804.0,8.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274082684,0.12822153,95805.0,95804.0,8.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274083096,0.09592153,95805.0,95804.0,8.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274083279,0.3608,95809.0,95805.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1733274083490,0.0968712,95808.0,95805.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1733274083690,0.3608,95809.0,95805.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1733274083994,0.09689472,95808.0,95805.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1733274084196,0.3608,95809.0,95805.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1733274084495,0.3608,95809.0,95807.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1733274085089,0.36914,95809.0,95807.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1733274085395,0.34565707,95809.0,95807.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1733274085697,0.09751845,95808.0,95807.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1733274086094,0.00834,95809.0,95807.0,0.412948]
["bitfinex-derivatives","BTCF0:USTF0",1733274086599,0.00834,95809.0,95808.0,0.03104001]
["bitfinex-derivatives","BTCF0:USTF0",1733274086989,0.17717572,95810.0,95809.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1733274087183,0.07305,95817.0,95815.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1733274087388,0.10043015,95816.0,95815.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1733274087795,0.10043015,95816.0,95808.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733274087992,0.10043015,95815.0,95807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733274088194,4e-05,95809.0,95808.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1733274088394,0.15581619,95809.0,95808.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1733274088599,4e-05,95809.0,95808.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1733274089799,0.15581619,95809.0,95808.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1733274089996,0.12320338,95809.0,95804.0,0.0305891]
["bitfinex-derivatives","BTCF0:USTF0",1733274090187,0.19,95808.0,95804.0,0.0305891]
["bitfinex-derivatives","BTCF0:USTF0",1733274090494,4e-05,95805.0,95804.0,0.0305891]
["bitfinex-derivatives","BTCF0:USTF0",1733274091795,0.36084,95805.0,95804.0,0.0305891]
["bitfinex-derivatives","BTCF0:USTF0",1733274091988,0.36919,95805.0,95804.0,0.0305891]
["bitfinex-derivatives","BTCF0:USTF0",1733274092398,0.36919,95805.0,95804.0,8.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274093596,0.46812815,95805.0,95804.0,8.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274094395,0.46812815,95805.0,95783.0,0.00156585]
["bitfinex-derivatives","BTCF0:USTF0",1733274094396,1.2054026,95805.0,95783.0,0.00156585]
["bitfinex-derivatives","BTCF0:USTF0",1733274094601,1.2054026,95805.0,95770.0,0.25013611]
["bitfinex-derivatives","BTCF0:USTF0",1733274094602,0.052168,95773.0,95772.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733274094901,0.052171,95767.0,95758.0,0.18760208]
["bitfinex-derivatives","BTCF0:USTF0",1733274095086,0.3608,95761.0,95756.0,0.18760208]
["bitfinex-derivatives","BTCF0:USTF0",1733274095283,0.052215,95759.0,95747.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1733274095488,0.052175,95759.0,95757.0,7.412e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274096791,0.2123907,95758.0,95727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733274097001,0.052185,95742.0,95727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733274097189,4e-05,95737.0,95727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733274097392,0.03863383,95742.0,95727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733274097591,0.03863383,95742.0,95737.0,8.144e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274098148,0.412326,95739.0,95737.0,8.144e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274099896,0.21232,95738.0,95737.0,8.144e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274100286,0.18881799,95738.0,95737.0,8.144e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274100494,0.15617639,95738.0,95737.0,8.144e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274100694,0.18777639,95738.0,95737.0,8.144e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274103504,0.14207843,95738.0,95737.0,8.144e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274104600,0.11047843,95738.0,95737.0,8.144e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274105703,0.41288601,95739.0,95737.0,8.144e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274105900,0.412326,95739.0,95737.0,8.144e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274106090,0.412326,95739.0,95738.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733274106502,0.35357415,95739.0,95738.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733274106802,1.60357415,95739.0,95738.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733274107600,1.65576015,95739.0,95738.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733274110203,1.65576015,95739.0,95721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733274110204,0.052195,95724.0,95721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733274110402,0.32815787,95729.0,95721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733274110611,0.052199,95717.0,95705.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1733274110904,0.3608,95712.0,95705.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1733274111206,4e-05,95706.0,95705.0,0.082804]
["bitfinex-derivatives","BTCF0:USTF0",1733274111407,4e-05,95706.0,95705.0,0.0001191]
["bitfinex-derivatives","BTCF0:USTF0",1733274112011,4e-05,95706.0,95705.0,0.0091191]
["bitfinex-derivatives","BTCF0:USTF0",1733274113500,4e-05,95706.0,95705.0,0.0001191]
["bitfinex-derivatives","BTCF0:USTF0",1733274113705,4e-05,95706.0,95705.0,0.0091191]
["bitfinex-derivatives","BTCF0:USTF0",1733274115406,0.3608,95712.0,95705.0,0.0091191]
["bitfinex-derivatives","BTCF0:USTF0",1733274115407,0.413001,95712.0,95705.0,0.0091191]
["bitfinex-derivatives","BTCF0:USTF0",1733274115610,0.3608,95712.0,95705.0,0.0091191]
["bitfinex-derivatives","BTCF0:USTF0",1733274115811,0.3608,95712.0,95707.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733274116005,0.3608,95712.0,95705.0,0.0091191]
["bitfinex-derivatives","BTCF0:USTF0",1733274116198,0.052202,95711.0,95705.0,0.0091191]
["bitfinex-derivatives","BTCF0:USTF0",1733274116509,0.3608,95712.0,95705.0,0.0091191]
["bitfinex-derivatives","BTCF0:USTF0",1733274116510,0.052202,95710.0,95705.0,0.0091191]
["bitfinex-derivatives","BTCF0:USTF0",1733274116700,0.3608,95712.0,95705.0,0.0091191]
["bitfinex-derivatives","BTCF0:USTF0",1733274116904,0.31512973,95712.0,95705.0,0.0001191]
["bitfinex-derivatives","BTCF0:USTF0",1733274117107,0.31512973,95712.0,95711.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274117405,0.32347973,95712.0,95711.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274118418,0.30571973,95712.0,95711.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733274118811,0.00835,95712.0,95711.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733274120605,0.22565061,95713.0,95711.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733274121013,0.22565061,95713.0,95712.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274121715,0.23400061,95713.0,95712.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274123919,0.23400061,95713.0,95712.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1733274124415,0.01566,95713.0,95712.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1733274124608,0.04039739,95720.0,95712.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1733274124609,0.20968,95715.0,95712.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1733274125108,0.261879,95715.0,95714.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274126017,0.052199,95715.0,95714.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274127006,0.00835,95716.0,95714.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274127411,0.00835,95716.0,95715.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274128818,0.00835,95716.0,95714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733274128819,0.27148,95716.0,95714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733274129118,0.052204,95706.0,95705.0,0.0001191]
["bitfinex-derivatives","BTCF0:USTF0",1733274129414,0.413044,95706.0,95705.0,0.0001191]
["bitfinex-derivatives","BTCF0:USTF0",1733274130319,0.59921382,95706.0,95705.0,0.0001191]
["bitfinex-derivatives","BTCF0:USTF0",1733274130525,0.56656079,95706.0,95705.0,0.0051191]
["bitfinex-derivatives","BTCF0:USTF0",1733274131221,0.64955206,95706.0,95705.0,0.0051191]
["bitfinex-derivatives","BTCF0:USTF0",1733274134015,0.61876479,95706.0,95705.0,0.0051191]
["bitfinex-derivatives","BTCF0:USTF0",1733274134210,0.052244,95706.0,95705.0,0.0051191]
["bitfinex-derivatives","BTCF0:USTF0",1733274134813,4e-05,95706.0,95705.0,0.0051191]
["bitfinex-derivatives","BTCF0:USTF0",1733274135323,4e-05,95706.0,95705.0,0.3659191]
["bitfinex-derivatives","BTCF0:USTF0",1733274136411,0.0104,95713.0,95711.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1733274136719,0.12613497,95733.0,95725.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1733274136926,0.05218,95743.0,95731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733274137118,0.05218,95743.0,95731.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733274137514,0.15670697,95741.0,95731.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733274137817,0.05218,95741.0,95731.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733274138324,0.00835,95733.0,95731.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733274138827,0.00731,95736.0,95731.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733274138828,0.00030755,95736.0,95731.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733274139215,0.00030755,95736.0,95735.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274139528,0.05218,95741.0,95735.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274139913,0.05218,95741.0,95740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274141425,0.05218,95741.0,95740.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733274141928,0.00835,95742.0,95740.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733274142319,0.00835,95742.0,95741.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274144431,0.00835,95742.0,95741.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733274144925,0.36915,95742.0,95741.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733274145228,0.43485,95742.0,95720.0,0.20996]
["bitfinex-derivatives","BTCF0:USTF0",1733274145433,0.10452697,95730.0,95716.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733274145726,4e-05,95717.0,95716.0,0.24136]
["bitfinex-derivatives","BTCF0:USTF0",1733274146026,0.10452697,95730.0,95716.0,0.24136]
["bitfinex-derivatives","BTCF0:USTF0",1733274146528,0.052186,95732.0,95729.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274146920,0.052186,95732.0,95731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274148126,0.053186,95732.0,95731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274148426,0.001,95732.0,95731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274150640,0.001,95732.0,95731.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1733274151331,0.001,95732.0,95731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274152532,0.053186,95732.0,95731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274154637,0.091156,95732.0,95731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274157631,0.099506,95732.0,95731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274157831,0.04732,95732.0,95731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274162132,0.04732,95732.0,95731.0,0.03082444]
["bitfinex-derivatives","BTCF0:USTF0",1733274162346,0.04732,95732.0,95731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274164345,0.13628973,95732.0,95731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274164538,0.1362898,95732.0,95731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274165241,0.24040015,95732.0,95731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274166446,0.24875015,95732.0,95731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274167448,0.25118743,95732.0,95731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274169446,0.27414998,95732.0,95731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274169649,0.25277406,95732.0,95731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274170556,0.05567,95732.0,95731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274170744,0.05567,95732.0,95731.0,0.10449882]
["bitfinex-derivatives","BTCF0:USTF0",1733274170937,0.05535443,95732.0,95731.0,0.40449882]
["bitfinex-derivatives","BTCF0:USTF0",1733274171137,1e-06,95735.0,95731.0,0.43570409]
["bitfinex-derivatives","BTCF0:USTF0",1733274171340,1e-06,95735.0,95734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733274171551,1e-06,95735.0,95734.0,0.66084]
["bitfinex-derivatives","BTCF0:USTF0",1733274171751,0.15606502,95753.0,95734.0,0.66084]
["bitfinex-derivatives","BTCF0:USTF0",1733274171949,0.0001107,95758.0,95752.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733274172150,0.0001107,95758.0,95757.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1733274172351,0.0001107,95758.0,95757.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1733274172647,0.0001107,95758.0,95757.0,0.45666855]
["bitfinex-derivatives","BTCF0:USTF0",1733274173448,0.0001107,95758.0,95757.0,0.7063048]
["bitfinex-derivatives","BTCF0:USTF0",1733274173650,0.0001107,95758.0,95757.0,0.46566855]
["bitfinex-derivatives","BTCF0:USTF0",1733274174039,0.0001107,95758.0,95757.0,0.74520769]
["bitfinex-derivatives","BTCF0:USTF0",1733274174240,0.0001107,95758.0,95757.0,0.49557085]
["bitfinex-derivatives","BTCF0:USTF0",1733274177049,0.0001107,95758.0,95757.0,0.19557085]
["bitfinex-derivatives","BTCF0:USTF0",1733274177648,0.0001107,95758.0,95757.0,0.58542437]
["bitfinex-derivatives","BTCF0:USTF0",1733274177851,0.0001107,95758.0,95757.0,0.39861085]
["bitfinex-derivatives","BTCF0:USTF0",1733274178443,0.0001107,95758.0,95757.0,0.19557085]
["bitfinex-derivatives","BTCF0:USTF0",1733274178649,0.0001107,95758.0,95757.0,0.39861085]
["bitfinex-derivatives","BTCF0:USTF0",1733274179249,0.0001107,95758.0,95757.0,0.19557085]
["bitfinex-derivatives","BTCF0:USTF0",1733274179455,0.0001107,95758.0,95757.0,0.39861085]
["bitfinex-derivatives","BTCF0:USTF0",1733274185056,0.0001107,95758.0,95757.0,0.41948774]
["bitfinex-derivatives","BTCF0:USTF0",1733274185555,0.0001107,95758.0,95757.0,0.11199219]
["bitfinex-derivatives","BTCF0:USTF0",1733274185759,0.0626107,95758.0,95757.0,0.05981919]
["bitfinex-derivatives","BTCF0:USTF0",1733274185963,0.0626107,95758.0,95757.0,0.10299219]
["bitfinex-derivatives","BTCF0:USTF0",1733274186148,0.0626107,95758.0,95757.0,0.11199219]
["bitfinex-derivatives","BTCF0:USTF0",1733274186554,0.0626107,95758.0,95757.0,0.0299423]
["bitfinex-derivatives","BTCF0:USTF0",1733274186753,0.0626107,95758.0,95757.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733274187961,0.052174,95756.0,95752.0,0.72264]
["bitfinex-derivatives","BTCF0:USTF0",1733274188262,4e-05,95753.0,95752.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733274189664,4e-05,95753.0,95752.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1733274190258,0.15535204,95753.0,95752.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1733274190455,4e-05,95753.0,95752.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1733274194264,0.052215,95753.0,95752.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1733274194461,0.052215,95753.0,95752.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733274194664,0.052215,95753.0,95737.0,0.00156629]
["bitfinex-derivatives","BTCF0:USTF0",1733274194665,4e-05,95753.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733274194868,4e-05,95753.0,95737.0,0.00156629]
["bitfinex-derivatives","BTCF0:USTF0",1733274194869,0.3608,95747.0,95737.0,0.00156629]
["bitfinex-derivatives","BTCF0:USTF0",1733274195065,4e-05,95745.0,95737.0,0.00156629]
["bitfinex-derivatives","BTCF0:USTF0",1733274195260,4e-05,95738.0,95737.0,0.00156629]
["bitfinex-derivatives","BTCF0:USTF0",1733274195862,0.36084,95738.0,95737.0,0.00156629]
["bitfinex-derivatives","BTCF0:USTF0",1733274196067,4e-05,95738.0,95737.0,0.00156629]
["bitfinex-derivatives","BTCF0:USTF0",1733274196367,4e-05,95738.0,95737.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733274196871,4e-05,95738.0,95734.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733274197074,0.00104,95738.0,95737.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733274197265,0.001,95738.0,95737.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733274198370,0.001,95738.0,95736.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1733274198371,0.00731,95746.0,95736.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1733274198666,0.001,95738.0,95736.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1733274199058,0.001,95738.0,95737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733274199864,0.00935,95738.0,95737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733274200066,0.00835,95738.0,95736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733274200374,4e-05,95737.0,95736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733274201771,0.061534,95738.0,95737.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1733274202075,0.060534,95738.0,95731.0,0.00010527]
["bitfinex-derivatives","BTCF0:USTF0",1733274202269,0.001,95737.0,95736.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733274202871,0.060534,95738.0,95731.0,0.00010527]
["bitfinex-derivatives","BTCF0:USTF0",1733274203183,0.061534,95738.0,95737.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733274203677,0.069884,95738.0,95737.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733274204760,0.068884,95738.0,95737.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274205470,0.069884,95738.0,95737.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733274205684,0.0177,95738.0,95711.0,0.20316]
["bitfinex-derivatives","BTCF0:USTF0",1733274205975,0.3608,95727.0,95711.0,0.20316]
["bitfinex-derivatives","BTCF0:USTF0",1733274206163,0.3608,95727.0,95707.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1733274206164,4e-05,95718.0,95709.0,0.03035597]
["bitfinex-derivatives","BTCF0:USTF0",1733274206768,4e-05,95718.0,95717.0,0.00166096]
["bitfinex-derivatives","BTCF0:USTF0",1733274207279,4e-05,95718.0,95717.0,0.00766096]
["bitfinex-derivatives","BTCF0:USTF0",1733274208774,0.00104,95718.0,95717.0,0.00166096]
["bitfinex-derivatives","BTCF0:USTF0",1733274209275,4e-05,95718.0,95717.0,0.00166096]
["bitfinex-derivatives","BTCF0:USTF0",1733274209472,0.00104,95718.0,95717.0,0.00166096]
["bitfinex-derivatives","BTCF0:USTF0",1733274210179,0.053234,95718.0,95717.0,0.00166096]
["bitfinex-derivatives","BTCF0:USTF0",1733274210565,0.414034,95718.0,95717.0,0.00166096]
["bitfinex-derivatives","BTCF0:USTF0",1733274211075,0.00104,95718.0,95717.0,9.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274211776,4e-05,95718.0,95717.0,9.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274213078,4e-05,95718.0,95717.0,0.05228885]
["bitfinex-derivatives","BTCF0:USTF0",1733274215083,4e-05,95718.0,95717.0,9.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274215283,0.00104,95718.0,95717.0,9.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274215684,4e-05,95718.0,95717.0,9.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274215980,0.053234,95718.0,95717.0,9.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274216168,0.414034,95718.0,95717.0,9.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274217882,0.413034,95718.0,95717.0,9.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274218201,0.414034,95718.0,95717.0,9.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274218584,0.413034,95718.0,95717.0,9.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274219181,0.052234,95718.0,95717.0,9.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274222981,0.20760127,95718.0,95717.0,9.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274223182,0.052234,95718.0,95717.0,9.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274223778,0.14880652,95718.0,95717.0,9.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274227479,0.14918554,95718.0,95717.0,9.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274227877,0.052234,95718.0,95717.0,9.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274228777,0.1476169,95718.0,95717.0,9.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274230292,0.1559669,95718.0,95717.0,9.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274230787,0.060584,95718.0,95717.0,9.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274231589,0.421384,95718.0,95717.0,9.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274231787,0.060584,95718.0,95717.0,9.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274233481,0.421384,95718.0,95717.0,9.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274234487,0.6083356,95718.0,95717.0,9.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274234688,0.00731,95719.0,95717.0,9.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274234689,0.00731,95719.0,95717.0,0.52274877]
["bitfinex-derivatives","BTCF0:USTF0",1733274234883,0.05588185,95726.0,95725.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1733274235082,0.60955829,95748.0,95734.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1733274235083,0.0104,95736.0,95734.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1733274235285,0.00156733,95738.0,95735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733274235487,0.00156733,95738.0,95735.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733274235691,0.00156733,95738.0,95737.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274236690,0.052184,95738.0,95737.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274237687,0.052184,95738.0,95737.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733274237688,0.053184,95738.0,95737.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733274238086,0.061534,95738.0,95737.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733274238488,0.092734,95738.0,95737.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733274238989,0.092734,95738.0,95737.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733274238990,0.17984455,95738.0,95737.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733274239189,0.28214503,95738.0,95737.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733274240589,0.39772291,95738.0,95737.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733274240798,0.28188062,95738.0,95737.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733274242096,0.34049229,95738.0,95737.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733274242285,0.53063891,95738.0,95737.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733274243284,0.53085924,95738.0,95737.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733274243689,0.28188062,95738.0,95737.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733274243883,0.28188062,95738.0,95737.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274244098,0.28188062,95738.0,95737.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733274244792,0.22969662,95738.0,95737.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733274244992,0.12766055,95738.0,95737.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733274245397,0.09646055,95738.0,95737.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733274245599,0.22616836,95738.0,95737.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1733274245796,0.09746055,95738.0,95737.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1733274245988,0.00935,95738.0,95737.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1733274247399,0.00835,95738.0,95737.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1733274247803,0.00835,95738.0,95737.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1733274248103,0.00935,95738.0,95737.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1733274248398,0.00935,95738.0,95737.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1733274248399,0.00835,95738.0,95737.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1733274248604,0.00935,95738.0,95737.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1733274248808,0.00935,95738.0,95737.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733274249308,0.00935,95738.0,95737.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1733274249999,0.00835,95738.0,95737.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1733274250204,0.00935,95738.0,95737.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1733274251405,0.00835,95738.0,95737.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1733274253292,0.00835,95738.0,95737.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733274253903,0.09656696,95738.0,95737.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733274254592,0.09656696,95738.0,95737.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274254808,0.09656696,95738.0,95737.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733274255505,0.19898189,95738.0,95737.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733274256112,0.052189,95728.0,95725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733274256316,0.052189,95728.0,95717.0,9.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274256317,0.11911696,95727.0,95717.0,9.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274256517,0.08825696,95726.0,95721.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733274256815,0.21781521,95723.0,95721.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733274257017,0.19079332,95725.0,95717.0,9.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274257018,0.08821696,95722.0,95717.0,9.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274257218,0.08821696,95721.0,95717.0,9.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274257612,0.052194,95718.0,95717.0,9.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274257809,0.14041096,95718.0,95717.0,9.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274258320,0.24261905,95718.0,95717.0,9.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274258523,0.30115636,95718.0,95717.0,9.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274258722,0.052204,95701.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733274259026,0.052244,95701.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733274259324,0.27000289,95701.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733274259528,0.27000289,95701.0,95683.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1733274259529,0.413044,95701.0,95683.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1733274259819,0.51463272,95701.0,95700.0,0.10009879]
["bitfinex-derivatives","BTCF0:USTF0",1733274260022,0.6025006,95701.0,95700.0,0.10009879]
["bitfinex-derivatives","BTCF0:USTF0",1733274260221,0.6025006,95701.0,95681.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1733274260222,0.5502966,95701.0,95681.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1733274260417,0.18657699,95688.0,95681.0,0.242014]
["bitfinex-derivatives","BTCF0:USTF0",1733274260727,0.39104828,95701.0,95682.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1733274260728,0.18657699,95686.0,95682.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1733274260920,0.052209,95692.0,95683.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1733274260921,0.062609,95692.0,95683.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1733274261230,0.062609,95692.0,95691.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274261415,0.052209,95692.0,95691.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274263531,0.053209,95692.0,95691.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274263825,0.052209,95692.0,95691.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274264020,0.414009,95692.0,95691.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274264726,0.41409155,95692.0,95691.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274266620,0.48724155,95692.0,95691.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274272022,0.48724155,95692.0,95684.0,0.00013095]
["bitfinex-derivatives","BTCF0:USTF0",1733274272231,0.052222,95668.0,95667.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733274272536,0.052222,95668.0,95644.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733274272537,0.052228,95658.0,95644.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733274273037,4.001e-05,95654.0,95644.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733274273339,4.001e-05,95654.0,95653.0,0.36089979]
["bitfinex-derivatives","BTCF0:USTF0",1733274273932,4.001e-05,95654.0,95653.0,9.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274274462,0.00104001,95654.0,95653.0,9.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274276126,0.052231,95652.0,95632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733274276336,0.00104001,95654.0,95632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733274276337,0.3608,95649.0,95632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733274276536,4.001e-05,95633.0,95632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733274277129,4.001e-05,95633.0,95632.0,0.36089048]
["bitfinex-derivatives","BTCF0:USTF0",1733274278136,0.00104001,95633.0,95632.0,0.36089048]
["bitfinex-derivatives","BTCF0:USTF0",1733274281840,0.0104,95641.0,95632.0,0.36089048]
["bitfinex-derivatives","BTCF0:USTF0",1733274282041,0.0104,95641.0,95640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733274282345,0.3608,95650.0,95640.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733274282346,0.0104,95649.0,95640.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733274282737,0.0104,95649.0,95648.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274282936,0.05223,95653.0,95648.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733274283342,0.05223,95653.0,95648.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274283839,0.05223,95653.0,95652.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274284935,0.10646,95657.0,95655.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1733274285246,0.09606,95657.0,95656.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733274285439,0.09606,95657.0,95656.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274286349,0.09706,95657.0,95656.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274286732,0.09606,95657.0,95656.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274286936,0.09706,95657.0,95656.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733274289642,0.09706,95657.0,95635.0,0.18681352]
["bitfinex-derivatives","BTCF0:USTF0",1733274289643,0.58629448,95657.0,95635.0,0.18681352]
["bitfinex-derivatives","BTCF0:USTF0",1733274289845,0.58629448,95657.0,95628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733274289846,0.052241,95633.0,95632.0,0.186904]
["bitfinex-derivatives","BTCF0:USTF0",1733274290041,0.052241,95633.0,95632.0,9.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274290042,0.242241,95633.0,95632.0,9.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274290449,0.052241,95633.0,95632.0,9.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274291141,0.08228576,95633.0,95632.0,9.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274291738,0.44308576,95633.0,95632.0,9.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274292450,0.45144576,95633.0,95632.0,9.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274292637,0.45244576,95633.0,95632.0,9.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274294536,0.422401,95633.0,95632.0,9.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274294745,0.00936,95633.0,95632.0,9.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274296142,0.00936,95633.0,95632.0,0.03269048]
["bitfinex-derivatives","BTCF0:USTF0",1733274296747,0.09199,95633.0,95632.0,0.03269048]
["bitfinex-derivatives","BTCF0:USTF0",1733274297448,0.09199,95633.0,95632.0,0.21981793]
["bitfinex-derivatives","BTCF0:USTF0",1733274297651,4e-05,95636.0,95632.0,0.03269048]
["bitfinex-derivatives","BTCF0:USTF0",1733274297849,4e-05,95636.0,95635.0,0.30185189]
["bitfinex-derivatives","BTCF0:USTF0",1733274298045,4e-05,95636.0,95635.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1733274298253,4e-05,95636.0,95635.0,0.23948259]
["bitfinex-derivatives","BTCF0:USTF0",1733274298556,4e-05,95636.0,95635.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1733274299153,0.00104,95636.0,95635.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1733274299348,0.00104,95636.0,95635.0,0.30188413]
["bitfinex-derivatives","BTCF0:USTF0",1733274299554,0.00104,95636.0,95635.0,0.30204902]
["bitfinex-derivatives","BTCF0:USTF0",1733274299958,0.00104,95636.0,95635.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1733274301047,0.00104,95636.0,95635.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274303258,0.00104,95636.0,95635.0,0.18753646]
["bitfinex-derivatives","BTCF0:USTF0",1733274303460,0.00104,95636.0,95635.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274303754,0.00104,95636.0,95635.0,0.18753646]
["bitfinex-derivatives","BTCF0:USTF0",1733274304056,0.00104,95636.0,95635.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274304259,0.00104,95636.0,95633.0,0.01869405]
["bitfinex-derivatives","BTCF0:USTF0",1733274304476,0.00104,95636.0,95632.0,9.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274304751,8e-05,95634.0,95632.0,9.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274304951,8e-05,95633.0,95632.0,9.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274305257,0.052319,95633.0,95632.0,9.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274306450,0.053319,95633.0,95632.0,9.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274308051,0.126509,95633.0,95632.0,9.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274310548,0.158309,95633.0,95632.0,9.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274311553,0.31483574,95633.0,95632.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733274312152,0.50483574,95633.0,95632.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733274312554,0.50494352,95633.0,95632.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733274317063,0.70872352,95633.0,95632.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733274317265,0.41655009,95633.0,95632.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733274317570,0.44994335,95633.0,95632.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733274317954,0.36219678,95633.0,95632.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733274318552,0.17227678,95633.0,95632.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733274319059,0.14047678,95633.0,95632.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733274319262,0.08823778,95633.0,95632.0,0.36080048]
["bitfinex-derivatives","BTCF0:USTF0",1733274322863,0.08823778,95633.0,95632.0,0.41304048]
["bitfinex-derivatives","BTCF0:USTF0",1733274323271,0.04713778,95633.0,95632.0,0.41304048]
["bitfinex-derivatives","BTCF0:USTF0",1733274323763,0.04713778,95633.0,95632.0,0.51760744]
["bitfinex-derivatives","BTCF0:USTF0",1733274323980,0.0104,95641.0,95632.0,0.51760744]
["bitfinex-derivatives","BTCF0:USTF0",1733274324172,0.0104,95641.0,95640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733274324373,0.15533207,95653.0,95640.0,0.36088001]
["bitfinex-derivatives","BTCF0:USTF0",1733274324374,0.0104,95649.0,95640.0,0.36088001]
["bitfinex-derivatives","BTCF0:USTF0",1733274324571,0.15533207,95653.0,95641.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733274324773,0.20756007,95654.0,95648.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274324964,0.15533207,95653.0,95652.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274325170,0.052229,95652.0,95641.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733274325377,0.15526621,95649.0,95641.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733274325685,0.05459,95648.0,95641.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733274326175,4e-05,95642.0,95641.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733274326565,4e-05,95642.0,95641.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733274326983,0.052275,95642.0,95641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733274327284,0.052275,95642.0,95641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733274328288,0.23860293,95642.0,95641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733274328787,0.14409995,95642.0,95641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733274330491,0.14409995,95642.0,95641.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733274330492,0.05869995,95642.0,95641.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733274330787,0.001,95642.0,95641.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733274330988,0.001,95642.0,95641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733274334385,0.001,95642.0,95641.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733274336493,0.001,95642.0,95641.0,0.414035]
["bitfinex-derivatives","BTCF0:USTF0",1733274337782,0.001,95642.0,95641.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733274338690,0.053235,95642.0,95641.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733274344301,0.001,95642.0,95641.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733274344888,0.001,95642.0,95641.0,0.414035]
["bitfinex-derivatives","BTCF0:USTF0",1733274345392,0.001,95642.0,95641.0,0.444635]
["bitfinex-derivatives","BTCF0:USTF0",1733274345988,0.001,95642.0,95641.0,0.414035]
["bitfinex-derivatives","BTCF0:USTF0",1733274355300,0.001,95642.0,95641.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733274357307,0.21870147,95642.0,95641.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733274357511,0.21870114,95642.0,95641.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733274358113,0.2187193,95642.0,95641.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733274358315,0.001,95642.0,95641.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733274360210,0.18662852,95657.0,95649.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1733274360412,0.0104,95658.0,95654.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733274360710,0.18662852,95658.0,95654.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733274360917,0.18662852,95655.0,95654.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733274361103,0.18662852,95656.0,95654.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733274361500,0.18662852,95657.0,95655.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733274361901,0.002,95658.0,95656.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733274362105,0.0325,95659.0,95656.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733274362809,0.0325,95659.0,95657.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733274363011,0.0325,95659.0,95658.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733274364911,0.21920274,95659.0,95658.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733274365112,0.21921068,95659.0,95658.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733274365320,0.0325,95659.0,95658.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733274365918,0.21924055,95659.0,95658.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733274366410,0.0325,95659.0,95658.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733274367203,0.084725,95659.0,95658.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733274367408,0.052228,95655.0,95644.0,0.234834]
["bitfinex-derivatives","BTCF0:USTF0",1733274367614,0.1867116,95653.0,95644.0,0.26550098]
["bitfinex-derivatives","BTCF0:USTF0",1733274367809,4e-05,95645.0,95644.0,0.26550098]
["bitfinex-derivatives","BTCF0:USTF0",1733274368006,4e-05,95645.0,95644.0,0.08290098]
["bitfinex-derivatives","BTCF0:USTF0",1733274368714,4e-05,95645.0,95640.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1733274368917,0.00104,95645.0,95644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733274369112,0.001,95645.0,95644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733274371013,0.05568,95645.0,95644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733274373112,0.2423916,95645.0,95644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733274373412,0.14575735,95645.0,95639.0,0.02090524]
["bitfinex-derivatives","BTCF0:USTF0",1733274373612,0.21773327,95642.0,95632.0,0.41408048]
["bitfinex-derivatives","BTCF0:USTF0",1733274373823,0.05568,95645.0,95638.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1733274373824,0.052236,95639.0,95638.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1733274374117,0.052239,95635.0,95634.0,0.02090498]
["bitfinex-derivatives","BTCF0:USTF0",1733274374319,0.14231635,95635.0,95634.0,0.02090498]
["bitfinex-derivatives","BTCF0:USTF0",1733274374522,0.14235635,95635.0,95634.0,0.02090498]
["bitfinex-derivatives","BTCF0:USTF0",1733274374722,0.15071635,95635.0,95634.0,0.02090498]
["bitfinex-derivatives","BTCF0:USTF0",1733274375620,0.15071635,95635.0,95632.0,0.36080048]
["bitfinex-derivatives","BTCF0:USTF0",1733274375811,0.061639,95635.0,95634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733274376016,0.15106693,95635.0,95634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733274379826,0.061599,95635.0,95634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733274380016,0.00936,95635.0,95634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733274380528,0.09942636,95635.0,95634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733274380922,0.09942833,95635.0,95634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733274381521,0.00936,95635.0,95634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733274382625,0.00936,95635.0,95634.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1733274383022,0.00936,95635.0,95634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733274390838,0.19596236,95635.0,95634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733274391130,0.052239,95636.0,95634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733274391527,0.02955766,95640.0,95634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733274391724,0.09115425,95639.0,95634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733274391920,0.09115425,95638.0,95634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733274392225,0.052237,95639.0,95635.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274392430,0.001,95636.0,95635.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274392728,0.001,95636.0,95632.0,0.36080048]
["bitfinex-derivatives","BTCF0:USTF0",1733274393631,0.001,95636.0,95634.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733274394036,0.001,95638.0,95636.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733274394531,0.0104,95646.0,95637.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274394734,0.0104,95646.0,95645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733274394931,0.21773327,95650.0,95645.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733274395228,0.09474388,95649.0,95645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733274395435,0.31247715,95648.0,95645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733274395631,0.09474388,95647.0,95645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733274395824,0.22813327,95653.0,95645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733274395825,0.0104,95653.0,95645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733274396026,0.10389463,95652.0,95645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733274396225,0.09553463,95651.0,95645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733274396633,0.12442459,95646.0,95645.0,0.39166205]
["bitfinex-derivatives","BTCF0:USTF0",1733274396934,0.001,95646.0,95645.0,0.39266205]
["bitfinex-derivatives","BTCF0:USTF0",1733274397429,0.05473,95646.0,95645.0,0.54944552]
["bitfinex-derivatives","BTCF0:USTF0",1733274398023,0.05573,95646.0,95645.0,0.56266036]
["bitfinex-derivatives","BTCF0:USTF0",1733274398228,0.05573,95646.0,95645.0,0.54944552]
["bitfinex-derivatives","BTCF0:USTF0",1733274398429,0.05573,95646.0,95645.0,0.39266205]
["bitfinex-derivatives","BTCF0:USTF0",1733274399234,0.05573,95646.0,95645.0,0.49721479]
["bitfinex-derivatives","BTCF0:USTF0",1733274399532,0.03438613,95646.0,95645.0,0.49721479]
["bitfinex-derivatives","BTCF0:USTF0",1733274400637,0.03338613,95646.0,95645.0,0.49621479]
["bitfinex-derivatives","BTCF0:USTF0",1733274400938,0.03438613,95646.0,95645.0,0.49721479]
["bitfinex-derivatives","BTCF0:USTF0",1733274406342,0.14604216,95649.0,95645.0,0.79721479]
["bitfinex-derivatives","BTCF0:USTF0",1733274406540,0.00836,95652.0,95651.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733274406744,0.00836,95652.0,95651.0,0.23351]
["bitfinex-derivatives","BTCF0:USTF0",1733274407136,0.00836,95652.0,95651.0,0.33806274]
["bitfinex-derivatives","BTCF0:USTF0",1733274407941,0.00836,95652.0,95651.0,0.33906274]
["bitfinex-derivatives","BTCF0:USTF0",1733274408439,0.00836,95652.0,95651.0,0.15778274]
["bitfinex-derivatives","BTCF0:USTF0",1733274408836,0.00836,95652.0,95651.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1733274411636,0.03866,95652.0,95651.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1733274414741,0.00836,95652.0,95651.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1733274415343,0.00836,95652.0,95651.0,0.15777619]
["bitfinex-derivatives","BTCF0:USTF0",1733274418252,0.00836,95652.0,95651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733274418547,0.00836,95652.0,95645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733274418749,0.052233,95649.0,95645.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1733274418949,4e-05,95646.0,95645.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1733274419949,0.03094,95646.0,95637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733274420149,0.052235,95644.0,95637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733274420357,4e-05,95638.0,95637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733274421248,4e-05,95638.0,95637.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733274422656,0.00104,95638.0,95637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733274426049,0.00104,95638.0,95632.0,0.0304507]
["bitfinex-derivatives","BTCF0:USTF0",1733274426250,0.1866678,95634.0,95632.0,0.0304507]
["bitfinex-derivatives","BTCF0:USTF0",1733274426550,0.0332,95633.0,95632.0,0.0304507]
["bitfinex-derivatives","BTCF0:USTF0",1733274426944,0.03324,95633.0,95632.0,0.0304507]
["bitfinex-derivatives","BTCF0:USTF0",1733274427948,0.03424,95633.0,95632.0,0.0304507]
["bitfinex-derivatives","BTCF0:USTF0",1733274429061,0.2209078,95633.0,95632.0,0.0304507]
["bitfinex-derivatives","BTCF0:USTF0",1733274429355,0.2209078,95633.0,95632.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733274429556,0.12840112,95633.0,95632.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733274429760,0.06574,95633.0,95632.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733274430358,0.09647448,95633.0,95632.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733274430751,0.18989721,95633.0,95632.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733274430952,0.31420775,95633.0,95632.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733274431159,0.40740664,95633.0,95632.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733274432252,0.18989721,95633.0,95632.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733274432758,0.1886188,95633.0,95632.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733274433855,0.09647448,95633.0,95632.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733274437659,0.10483448,95633.0,95632.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733274442960,0.46563448,95633.0,95632.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733274443362,0.65183739,95633.0,95632.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733274443567,0.46563448,95633.0,95632.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733274444068,0.6518552,95633.0,95632.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733274444667,0.46563448,95633.0,95632.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733274446360,0.56352812,95633.0,95632.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733274446556,0.46563448,95633.0,95632.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733274447664,0.56347523,95633.0,95632.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733274447864,0.46563448,95633.0,95632.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733274448366,0.56394823,95633.0,95632.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733274448765,0.6468255,95633.0,95632.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733274449067,0.67804823,95633.0,95632.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733274449264,0.79245646,95633.0,95632.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733274449565,0.67804823,95633.0,95632.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733274449760,0.79229021,95633.0,95632.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733274452966,1.04121037,95633.0,95632.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733274453766,0.79229021,95633.0,95632.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733274453971,1.04121555,95633.0,95632.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733274454272,0.92228584,95633.0,95632.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733274454569,1.20238081,95633.0,95632.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733274455176,0.92228584,95633.0,95632.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733274455371,1.20300509,95633.0,95632.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733274455572,0.92284584,95633.0,95632.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733274455768,0.7939391,95633.0,95632.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733274455975,0.89650614,95633.0,95632.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733274456376,0.89754292,95633.0,95632.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733274456673,0.67964501,95633.0,95632.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733274456970,0.50028501,95633.0,95632.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733274457172,0.50102799,95633.0,95632.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733274458283,0.47029351,95633.0,95632.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733274458675,0.47107586,95633.0,95632.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733274458870,0.3702,95633.0,95632.0,0.02989493]
["bitfinex-derivatives","BTCF0:USTF0",1733274459073,0.3702,95633.0,95632.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733274459269,0.42114509,95633.0,95632.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733274459470,0.10094509,95633.0,95632.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733274459775,0.18707747,95633.0,95632.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733274460174,0.21789791,95643.0,95632.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733274460374,0.18715232,95634.0,95632.0,0.03071218]
["bitfinex-derivatives","BTCF0:USTF0",1733274460570,0.24902691,95651.0,95632.0,0.03071218]
["bitfinex-derivatives","BTCF0:USTF0",1733274460571,0.18715232,95635.0,95632.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733274461180,0.052239,95637.0,95632.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733274461181,0.18715232,95636.0,95632.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733274461473,0.0004,95634.0,95633.0,0.15680204]
["bitfinex-derivatives","BTCF0:USTF0",1733274462077,0.0004,95634.0,95633.0,0.45680204]
["bitfinex-derivatives","BTCF0:USTF0",1733274462768,0.0004,95634.0,95633.0,0.70733985]
["bitfinex-derivatives","BTCF0:USTF0",1733274462973,0.13254055,95639.0,95638.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1733274463180,0.0104,95642.0,95641.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1733274463378,0.0104,95647.0,95642.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733274463674,0.18872113,95653.0,95646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733274463881,0.21789791,95649.0,95647.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733274464082,0.21789791,95648.0,95647.0,0.13715712]
["bitfinex-derivatives","BTCF0:USTF0",1733274464276,0.11249528,95648.0,95647.0,0.13715712]
["bitfinex-derivatives","BTCF0:USTF0",1733274464866,0.22261081,95649.0,95647.0,0.13715712]
["bitfinex-derivatives","BTCF0:USTF0",1733274465369,0.00436,95649.0,95647.0,0.13715712]
["bitfinex-derivatives","BTCF0:USTF0",1733274466181,0.19074574,95649.0,95647.0,0.13715712]
["bitfinex-derivatives","BTCF0:USTF0",1733274466571,0.19174574,95649.0,95647.0,0.13915712]
["bitfinex-derivatives","BTCF0:USTF0",1733274467276,0.057591,95649.0,95647.0,0.13915712]
["bitfinex-derivatives","BTCF0:USTF0",1733274469178,0.24397674,95649.0,95647.0,0.13915712]
["bitfinex-derivatives","BTCF0:USTF0",1733274469574,0.18638574,95648.0,95647.0,0.13915712]
["bitfinex-derivatives","BTCF0:USTF0",1733274469969,0.18638574,95648.0,95647.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1733274470174,0.057591,95649.0,95647.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1733274470575,0.057591,95649.0,95648.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274471689,0.19237873,95649.0,95648.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274471979,0.00536,95649.0,95648.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1733274472183,0.00436,95649.0,95648.0,0.15682147]
["bitfinex-derivatives","BTCF0:USTF0",1733274472774,0.00536,95649.0,95648.0,0.15882147]
["bitfinex-derivatives","BTCF0:USTF0",1733274473371,0.0104,95654.0,95653.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733274473587,9.359e-05,95660.0,95659.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1733274473775,9.359e-05,95660.0,95659.0,0.592346]
["bitfinex-derivatives","BTCF0:USTF0",1733274474080,9.359e-05,95660.0,95659.0,0.69693]
["bitfinex-derivatives","BTCF0:USTF0",1733274474491,9.359e-05,95660.0,95659.0,0.88489106]
["bitfinex-derivatives","BTCF0:USTF0",1733274474680,9.359e-05,95660.0,95659.0,0.69693]
["bitfinex-derivatives","BTCF0:USTF0",1733274475182,9.359e-05,95660.0,95659.0,0.7277566]
["bitfinex-derivatives","BTCF0:USTF0",1733274475978,0.00109359,95660.0,95659.0,0.7347566]
["bitfinex-derivatives","BTCF0:USTF0",1733274476582,9.359e-05,95660.0,95659.0,0.7347566]
["bitfinex-derivatives","BTCF0:USTF0",1733274476789,0.00109359,95660.0,95659.0,0.7347566]
["bitfinex-derivatives","BTCF0:USTF0",1733274478078,0.00109359,95660.0,95659.0,0.74805312]
["bitfinex-derivatives","BTCF0:USTF0",1733274479289,0.00109359,95660.0,95659.0,0.7347566]
["bitfinex-derivatives","BTCF0:USTF0",1733274480588,0.12559807,95660.0,95659.0,0.7347566]
["bitfinex-derivatives","BTCF0:USTF0",1733274480989,0.0104,95667.0,95666.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1733274481292,0.19741873,95674.0,95672.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1733274481489,0.18701873,95674.0,95672.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1733274481687,0.18701873,95674.0,95673.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274481996,0.052216,95679.0,95673.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274482184,0.052218,95676.0,95667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733274482385,0.18646046,95673.0,95667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733274482588,4.001e-05,95668.0,95667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733274483487,4.001e-05,95668.0,95667.0,0.420022]
["bitfinex-derivatives","BTCF0:USTF0",1733274484997,4.001e-05,95668.0,95667.0,0.413022]
["bitfinex-derivatives","BTCF0:USTF0",1733274485185,0.00104001,95668.0,95667.0,0.370022]
["bitfinex-derivatives","BTCF0:USTF0",1733274487591,0.00104001,95668.0,95667.0,0.2678]
["bitfinex-derivatives","BTCF0:USTF0",1733274487787,0.00104001,95668.0,95667.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733274488892,0.00104001,95668.0,95659.0,0.02089883]
["bitfinex-derivatives","BTCF0:USTF0",1733274489097,0.3608,95660.0,95659.0,0.02089883]
["bitfinex-derivatives","BTCF0:USTF0",1733274489289,0.41306601,95660.0,95659.0,0.02089883]
["bitfinex-derivatives","BTCF0:USTF0",1733274489489,0.36084001,95660.0,95648.0,0.18757502]
["bitfinex-derivatives","BTCF0:USTF0",1733274489697,0.36084001,95660.0,95645.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733274489698,0.3608,95650.0,95649.0,0.01362169]
["bitfinex-derivatives","BTCF0:USTF0",1733274489894,4.001e-05,95649.0,95644.0,0.03010752]
["bitfinex-derivatives","BTCF0:USTF0",1733274490089,0.06174001,95649.0,95641.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274490395,4.001e-05,95642.0,95641.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274490593,0.05227501,95642.0,95641.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274490991,0.41307501,95642.0,95641.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274491192,0.41307501,95642.0,95624.0,0.18747515]
["bitfinex-derivatives","BTCF0:USTF0",1733274491389,0.41307501,95642.0,95620.0,0.46992]
["bitfinex-derivatives","BTCF0:USTF0",1733274491390,0.36084001,95642.0,95629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733274491697,8.001e-05,95633.0,95629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733274492893,0.36088001,95633.0,95621.0,0.36027515]
["bitfinex-derivatives","BTCF0:USTF0",1733274493097,0.36188001,95633.0,95621.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1733274493306,0.36188001,95633.0,95621.0,0.20310946]
["bitfinex-derivatives","BTCF0:USTF0",1733274493307,0.00108001,95633.0,95621.0,0.20310946]
["bitfinex-derivatives","BTCF0:USTF0",1733274493800,0.00108001,95633.0,95628.0,0.02090198]
["bitfinex-derivatives","BTCF0:USTF0",1733274494589,0.00108001,95633.0,95620.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1733274496498,0.00108001,95633.0,95617.0,0.17284]
["bitfinex-derivatives","BTCF0:USTF0",1733274496895,0.00108001,95633.0,95618.0,0.0304298]
["bitfinex-derivatives","BTCF0:USTF0",1733274497901,0.00108001,95633.0,95618.0,0.0826788]
["bitfinex-derivatives","BTCF0:USTF0",1733274498097,0.00108001,95633.0,95626.0,0.02090805]
["bitfinex-derivatives","BTCF0:USTF0",1733274500201,0.00108001,95633.0,95626.0,0.05144639]
["bitfinex-derivatives","BTCF0:USTF0",1733274501604,0.00108001,95633.0,95632.0,0.05224148]
["bitfinex-derivatives","BTCF0:USTF0",1733274502093,0.00108001,95633.0,95632.0,0.41304148]
["bitfinex-derivatives","BTCF0:USTF0",1733274502705,0.00108001,95633.0,95632.0,0.51760844]
["bitfinex-derivatives","BTCF0:USTF0",1733274503502,0.00108001,95633.0,95632.0,0.69044844]
["bitfinex-derivatives","BTCF0:USTF0",1733274504296,0.0104,95640.0,95639.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733274504501,0.0104,95647.0,95646.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733274504695,0.0104,95654.0,95652.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733274504907,0.0333,95660.0,95658.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1733274504908,0.0104,95660.0,95658.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1733274505206,0.0104,95660.0,95647.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733274505207,0.00156861,95662.0,95661.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1733274505411,0.00156861,95662.0,95661.0,0.041826]
["bitfinex-derivatives","BTCF0:USTF0",1733274505607,0.00156861,95662.0,95661.0,0.041866]
["bitfinex-derivatives","BTCF0:USTF0",1733274506804,0.00156861,95662.0,95661.0,0.044866]
["bitfinex-derivatives","BTCF0:USTF0",1733274506805,0.00256861,95662.0,95661.0,0.044866]
["bitfinex-derivatives","BTCF0:USTF0",1733274507308,0.00256861,95662.0,95661.0,0.07569694]
["bitfinex-derivatives","BTCF0:USTF0",1733274508010,0.00256861,95662.0,95661.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733274509012,0.00156861,95662.0,95661.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274509211,0.00256861,95662.0,95661.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733274509511,0.03266861,95662.0,95661.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733274515418,0.33266861,95662.0,95639.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733274515615,0.33266861,95662.0,95638.0,0.00156832]
["bitfinex-derivatives","BTCF0:USTF0",1733274515616,0.052236,95643.0,95638.0,0.00156832]
["bitfinex-derivatives","BTCF0:USTF0",1733274515816,0.3608,95647.0,95638.0,0.00156832]
["bitfinex-derivatives","BTCF0:USTF0",1733274515817,8e-05,95640.0,95638.0,0.00156832]
["bitfinex-derivatives","BTCF0:USTF0",1733274516512,8e-05,95640.0,95637.0,0.413039]
["bitfinex-derivatives","BTCF0:USTF0",1733274516718,8e-05,95640.0,95639.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733274517622,8e-05,95640.0,95639.0,0.413038]
["bitfinex-derivatives","BTCF0:USTF0",1733274518337,8e-05,95640.0,95639.0,0.5175973]
["bitfinex-derivatives","BTCF0:USTF0",1733274518524,0.00108,95640.0,95639.0,0.7164173]
["bitfinex-derivatives","BTCF0:USTF0",1733274518711,0.21825081,95661.0,95639.0,0.6641793]
["bitfinex-derivatives","BTCF0:USTF0",1733274518909,0.18641368,95650.0,95649.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1733274519126,0.18641368,95650.0,95649.0,0.084332]
["bitfinex-derivatives","BTCF0:USTF0",1733274519319,0.18641368,95653.0,95652.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733274519514,0.00156861,95662.0,95650.0,0.16692]
["bitfinex-derivatives","BTCF0:USTF0",1733274519515,0.18641368,95655.0,95650.0,0.16692]
["bitfinex-derivatives","BTCF0:USTF0",1733274519716,0.16435472,95655.0,95654.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1733274520423,0.00156861,95662.0,95654.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1733274520623,0.00156861,95662.0,95654.0,0.08171941]
["bitfinex-derivatives","BTCF0:USTF0",1733274520822,0.00156861,95662.0,95661.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274523016,0.00256861,95662.0,95661.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733274526711,0.001,95662.0,95661.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733274527427,0.001,95662.0,95661.0,0.27345526]
["bitfinex-derivatives","BTCF0:USTF0",1733274528023,0.0633,95683.0,95662.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733274528222,0.0309,95683.0,95667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733274528430,0.00064,95690.0,95673.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274528729,0.052211,95688.0,95673.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274529026,0.052211,95688.0,95687.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274530129,0.058211,95688.0,95687.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274532130,0.248211,95688.0,95687.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274532828,0.33699667,95688.0,95687.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274533124,0.33699667,95688.0,95680.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733274533125,0.052214,95681.0,95680.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733274533323,0.052214,95681.0,95668.0,0.00013056]
["bitfinex-derivatives","BTCF0:USTF0",1733274533324,0.052218,95674.0,95673.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733274533528,0.052221,95669.0,95668.0,0.00013056]
["bitfinex-derivatives","BTCF0:USTF0",1733274533925,0.052261,95669.0,95668.0,0.00013056]
["bitfinex-derivatives","BTCF0:USTF0",1733274534730,0.085161,95669.0,95668.0,0.00013056]
["bitfinex-derivatives","BTCF0:USTF0",1733274536032,0.085161,95669.0,95668.0,0.00213056]
["bitfinex-derivatives","BTCF0:USTF0",1733274536919,0.28806423,95669.0,95661.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733274537127,0.413025,95662.0,95661.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733274537325,0.413025,95662.0,95640.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733274537326,0.3608,95662.0,95654.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733274537528,0.3608,95662.0,95647.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733274537832,4e-05,95648.0,95647.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733274538022,4e-05,95648.0,95647.0,0.00013289]
["bitfinex-derivatives","BTCF0:USTF0",1733274539234,0.00104,95648.0,95647.0,0.00213289]
["bitfinex-derivatives","BTCF0:USTF0",1733274540734,0.03204,95648.0,95647.0,0.00213289]
["bitfinex-derivatives","BTCF0:USTF0",1733274544535,0.21846648,95648.0,95647.0,0.00213289]
["bitfinex-derivatives","BTCF0:USTF0",1733274545037,0.18746648,95648.0,95647.0,0.00213289]
["bitfinex-derivatives","BTCF0:USTF0",1733274545832,0.18746648,95648.0,95647.0,0.03228829]
["bitfinex-derivatives","BTCF0:USTF0",1733274546040,0.18746648,95648.0,95647.0,0.00213289]
["bitfinex-derivatives","BTCF0:USTF0",1733274546234,0.00104,95648.0,95647.0,0.00213289]
["bitfinex-derivatives","BTCF0:USTF0",1733274546933,0.00104,95648.0,95647.0,0.03198381]
["bitfinex-derivatives","BTCF0:USTF0",1733274549240,0.00104,95648.0,95647.0,0.1503034]
["bitfinex-derivatives","BTCF0:USTF0",1733274549434,0.00104,95648.0,95647.0,0.1818034]
["bitfinex-derivatives","BTCF0:USTF0",1733274551236,0.052226,95664.0,95653.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733274551444,0.052226,95662.0,95654.0,0.01376903]
["bitfinex-derivatives","BTCF0:USTF0",1733274551747,0.052228,95658.0,95654.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733274553249,0.18642648,95657.0,95654.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733274553432,0.18642648,95657.0,95653.0,0.16596]
["bitfinex-derivatives","BTCF0:USTF0",1733274553743,4e-05,95654.0,95653.0,0.16596]
["bitfinex-derivatives","BTCF0:USTF0",1733274555342,0.00104,95654.0,95653.0,0.16796]
["bitfinex-derivatives","BTCF0:USTF0",1733274556539,0.00104,95654.0,95653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733274558945,0.00104,95654.0,95653.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733274559347,0.12014105,95654.0,95653.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733274560351,0.13392287,95654.0,95653.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733274561343,0.03234,95654.0,95653.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733274562543,0.39314,95654.0,95653.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733274567353,0.36184,95654.0,95653.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733274569258,0.4512638,95654.0,95653.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733274572650,0.45087279,95654.0,95653.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733274574561,0.66888088,95654.0,95653.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733274574858,0.45087279,95654.0,95653.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733274576260,0.36184,95654.0,95653.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733274577461,0.36184,95654.0,95653.0,0.02385088]
["bitfinex-derivatives","BTCF0:USTF0",1733274578965,0.36184,95654.0,95653.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733274579466,0.414069,95654.0,95653.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733274582257,0.414069,95654.0,95653.0,0.02385976]
["bitfinex-derivatives","BTCF0:USTF0",1733274582561,0.414069,95654.0,95653.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733274582765,0.60094874,95654.0,95653.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733274582957,0.63404874,95654.0,95653.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733274583657,0.66400816,95654.0,95653.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733274585057,0.63404874,95654.0,95653.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733274586259,0.447169,95654.0,95653.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733274589675,0.53558647,95654.0,95653.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733274594687,0.63883206,95654.0,95653.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733274595986,0.88759656,95654.0,95653.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733274596287,0.052234,95650.0,95649.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733274596487,0.052235,95648.0,95647.0,0.00013289]
["bitfinex-derivatives","BTCF0:USTF0",1733274596898,0.24393806,95648.0,95647.0,0.00013289]
["bitfinex-derivatives","BTCF0:USTF0",1733274597587,0.4826927,95648.0,95647.0,0.00013289]
["bitfinex-derivatives","BTCF0:USTF0",1733274598180,0.23393806,95648.0,95647.0,0.00013289]
["bitfinex-derivatives","BTCF0:USTF0",1733274599089,0.13269247,95648.0,95647.0,0.00913289]
["bitfinex-derivatives","BTCF0:USTF0",1733274599290,0.044275,95648.0,95647.0,0.00913289]
["bitfinex-derivatives","BTCF0:USTF0",1733274607697,0.13260463,95648.0,95647.0,0.00913289]
["bitfinex-derivatives","BTCF0:USTF0",1733274608090,0.35017601,95648.0,95647.0,0.00913289]
["bitfinex-derivatives","BTCF0:USTF0",1733274608294,0.23517512,95648.0,95647.0,0.00913289]
["bitfinex-derivatives","BTCF0:USTF0",1733274608992,0.13260463,95648.0,95647.0,0.00913289]
["bitfinex-derivatives","BTCF0:USTF0",1733274609202,0.23937253,95648.0,95647.0,0.00913289]
["bitfinex-derivatives","BTCF0:USTF0",1733274609698,0.23952732,95648.0,95647.0,0.00913289]
["bitfinex-derivatives","BTCF0:USTF0",1733274610097,0.35034375,95648.0,95647.0,0.00913289]
["bitfinex-derivatives","BTCF0:USTF0",1733274610494,0.23952839,95648.0,95647.0,0.00913289]
["bitfinex-derivatives","BTCF0:USTF0",1733274611001,0.19729339,95648.0,95647.0,0.00913289]
["bitfinex-derivatives","BTCF0:USTF0",1733274611298,0.09036963,95648.0,95647.0,0.00913289]
["bitfinex-derivatives","BTCF0:USTF0",1733274611497,0.00204,95648.0,95647.0,0.00913289]
["bitfinex-derivatives","BTCF0:USTF0",1733274611699,0.09036963,95648.0,95647.0,0.00913289]
["bitfinex-derivatives","BTCF0:USTF0",1733274611902,0.19859913,95648.0,95647.0,0.00913289]
["bitfinex-derivatives","BTCF0:USTF0",1733274612896,0.44735377,95648.0,95647.0,0.00913289]
["bitfinex-derivatives","BTCF0:USTF0",1733274613098,0.35902414,95648.0,95647.0,0.00913289]
["bitfinex-derivatives","BTCF0:USTF0",1733274613303,0.19859913,95648.0,95647.0,0.00913289]
["bitfinex-derivatives","BTCF0:USTF0",1733274613602,0.1102695,95648.0,95647.0,0.00913289]
["bitfinex-derivatives","BTCF0:USTF0",1733274613907,0.00204,95648.0,95647.0,0.00913289]
["bitfinex-derivatives","BTCF0:USTF0",1733274614099,0.09036963,95648.0,95647.0,0.00913289]
["bitfinex-derivatives","BTCF0:USTF0",1733274614504,0.00204,95648.0,95647.0,0.00913289]
["bitfinex-derivatives","BTCF0:USTF0",1733274616805,0.18894261,95648.0,95647.0,0.00913289]
["bitfinex-derivatives","BTCF0:USTF0",1733274617909,0.00204,95648.0,95647.0,0.00913289]
["bitfinex-derivatives","BTCF0:USTF0",1733274618799,0.09318782,95648.0,95647.0,0.00913289]
["bitfinex-derivatives","BTCF0:USTF0",1733274619801,0.09364814,95648.0,95647.0,0.00913289]
["bitfinex-derivatives","BTCF0:USTF0",1733274620012,0.00204,95648.0,95647.0,0.00913289]
["bitfinex-derivatives","BTCF0:USTF0",1733274620307,0.054275,95648.0,95647.0,0.00913289]
["bitfinex-derivatives","BTCF0:USTF0",1733274620506,0.14537672,95648.0,95647.0,0.00913289]
["bitfinex-derivatives","BTCF0:USTF0",1733274620915,0.054275,95648.0,95647.0,0.00913289]
["bitfinex-derivatives","BTCF0:USTF0",1733274621812,0.30352277,95648.0,95647.0,0.00913289]
["bitfinex-derivatives","BTCF0:USTF0",1733274622110,0.25154686,95648.0,95647.0,0.00913289]
["bitfinex-derivatives","BTCF0:USTF0",1733274623004,0.32021832,95648.0,95647.0,0.00913289]
["bitfinex-derivatives","BTCF0:USTF0",1733274625805,0.60037757,95648.0,95647.0,0.00913289]
["bitfinex-derivatives","BTCF0:USTF0",1733274626203,0.60037757,95648.0,95647.0,0.03899931]
["bitfinex-derivatives","BTCF0:USTF0",1733274626407,0.60037757,95648.0,95647.0,0.00913289]
["bitfinex-derivatives","BTCF0:USTF0",1733274626616,0.32021832,95648.0,95647.0,0.00913289]
["bitfinex-derivatives","BTCF0:USTF0",1733274627206,0.09313658,95648.0,95647.0,0.00913289]
["bitfinex-derivatives","BTCF0:USTF0",1733274629110,0.09592535,95648.0,95647.0,0.00913289]
["bitfinex-derivatives","BTCF0:USTF0",1733274629512,0.00204,95648.0,95647.0,0.00913289]
["bitfinex-derivatives","BTCF0:USTF0",1733274633116,0.09677025,95648.0,95647.0,0.00913289]
["bitfinex-derivatives","BTCF0:USTF0",1733274633317,0.18892168,95648.0,95647.0,0.00913289]
["bitfinex-derivatives","BTCF0:USTF0",1733274634224,0.00204,95648.0,95647.0,0.00913289]
["bitfinex-derivatives","BTCF0:USTF0",1733274636422,0.09878616,95648.0,95647.0,0.00913289]
["bitfinex-derivatives","BTCF0:USTF0",1733274637613,0.0989343,95648.0,95647.0,0.00913289]
["bitfinex-derivatives","BTCF0:USTF0",1733274637810,0.00204,95648.0,95647.0,0.00913289]
["bitfinex-derivatives","BTCF0:USTF0",1733274638018,0.054275,95648.0,95647.0,0.00913289]
["bitfinex-derivatives","BTCF0:USTF0",1733274640523,0.15117104,95648.0,95647.0,0.00913289]
["bitfinex-derivatives","BTCF0:USTF0",1733274640929,0.09893604,95648.0,95647.0,0.00913289]
["bitfinex-derivatives","BTCF0:USTF0",1733274641927,0.21210159,95648.0,95647.0,0.00913289]
["bitfinex-derivatives","BTCF0:USTF0",1733274643033,0.09893604,95648.0,95647.0,0.00913289]
["bitfinex-derivatives","BTCF0:USTF0",1733274643328,0.31701344,95648.0,95647.0,0.00913289]
["bitfinex-derivatives","BTCF0:USTF0",1733274643927,0.09893604,95648.0,95647.0,0.00913289]
["bitfinex-derivatives","BTCF0:USTF0",1733274644123,0.31699338,95648.0,95647.0,0.00913289]
["bitfinex-derivatives","BTCF0:USTF0",1733274644725,0.33724565,95648.0,95647.0,0.00913289]
["bitfinex-derivatives","BTCF0:USTF0",1733274645031,0.61760922,95648.0,95647.0,0.00913289]
["bitfinex-derivatives","BTCF0:USTF0",1733274645227,0.33724565,95648.0,95647.0,0.00913289]
["bitfinex-derivatives","BTCF0:USTF0",1733274647324,0.09749891,95648.0,95647.0,0.00913289]
["bitfinex-derivatives","BTCF0:USTF0",1733274647526,0.00204,95648.0,95647.0,0.00913289]
["bitfinex-derivatives","BTCF0:USTF0",1733274647718,0.00204,95648.0,95647.0,0.00013289]
["bitfinex-derivatives","BTCF0:USTF0",1733274647719,0.11187227,95648.0,95647.0,0.00013289]
["bitfinex-derivatives","BTCF0:USTF0",1733274647919,0.33453681,95648.0,95647.0,0.00613289]
["bitfinex-derivatives","BTCF0:USTF0",1733274648431,0.20833118,95648.0,95647.0,0.00613289]
["bitfinex-derivatives","BTCF0:USTF0",1733274648624,0.45743074,95648.0,95647.0,0.00613289]
["bitfinex-derivatives","BTCF0:USTF0",1733274648827,0.45740397,95648.0,95647.0,0.00613289]
["bitfinex-derivatives","BTCF0:USTF0",1733274649021,0.20830756,95648.0,95647.0,0.00613289]
["bitfinex-derivatives","BTCF0:USTF0",1733274650329,0.2200113,95648.0,95647.0,0.00613289]
["bitfinex-derivatives","BTCF0:USTF0",1733274650527,0.31545928,95648.0,95647.0,0.00613289]
["bitfinex-derivatives","BTCF0:USTF0",1733274651627,0.18885661,95648.0,95647.0,0.00613289]
["bitfinex-derivatives","BTCF0:USTF0",1733274654528,0.00204,95648.0,95647.0,0.00613289]
["bitfinex-derivatives","BTCF0:USTF0",1733274657725,0.002,95648.0,95647.0,0.00613289]
["bitfinex-derivatives","BTCF0:USTF0",1733274658939,0.002,95648.0,95647.0,0.05836889]
["bitfinex-derivatives","BTCF0:USTF0",1733274659236,0.21364137,95654.0,95647.0,0.11068345]
["bitfinex-derivatives","BTCF0:USTF0",1733274659436,0.36136001,95663.0,95662.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733274659632,0.3608,95663.0,95662.0,0.16516]
["bitfinex-derivatives","BTCF0:USTF0",1733274659841,0.10750953,95663.0,95662.0,0.16516]
["bitfinex-derivatives","BTCF0:USTF0",1733274660028,0.30117226,95669.0,95662.0,0.16516]
["bitfinex-derivatives","BTCF0:USTF0",1733274660341,0.052223,95671.0,95668.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274660541,0.15972159,95670.0,95668.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274660733,0.052224,95670.0,95664.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733274660933,0.052224,95669.0,95664.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733274661635,4e-05,95665.0,95664.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733274661833,4e-05,95665.0,95662.0,0.217387]
["bitfinex-derivatives","BTCF0:USTF0",1733274662133,0.3608,95672.0,95666.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733274662328,0.001,95669.0,95667.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1733274664242,0.18638813,95668.0,95667.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1733274664545,0.3608,95672.0,95667.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1733274664841,0.052221,95675.0,95671.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274665234,0.052221,95675.0,95673.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274667336,0.18784481,95674.0,95673.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274667538,0.18784481,95674.0,95673.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733274668447,0.00156846,95674.0,95673.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733274668650,0.54864481,95674.0,95673.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733274669147,0.36236846,95674.0,95673.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733274670946,0.3608,95674.0,95673.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733274673947,0.51589532,95674.0,95673.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733274674154,0.3608,95674.0,95673.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733274675749,0.063,95677.0,95673.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733274675940,0.3608,95674.0,95673.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733274676147,0.3608,95674.0,95673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733274676949,0.3608,95674.0,95669.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733274677152,0.18609907,95671.0,95669.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733274677457,0.18609907,95673.0,95667.0,0.03086518]
["bitfinex-derivatives","BTCF0:USTF0",1733274677644,0.15510511,95668.0,95664.0,0.17562]
["bitfinex-derivatives","BTCF0:USTF0",1733274677852,0.15514511,95668.0,95664.0,0.04123257]
["bitfinex-derivatives","BTCF0:USTF0",1733274678159,0.15510511,95667.0,95664.0,0.04123257]
["bitfinex-derivatives","BTCF0:USTF0",1733274678561,4e-05,95668.0,95664.0,0.04123257]
["bitfinex-derivatives","BTCF0:USTF0",1733274678562,0.15514511,95668.0,95664.0,0.04123257]
["bitfinex-derivatives","BTCF0:USTF0",1733274678855,0.15510511,95667.0,95664.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1733274679057,0.15510511,95665.0,95664.0,0.17962]
["bitfinex-derivatives","BTCF0:USTF0",1733274679253,0.15510511,95665.0,95664.0,0.16912]
["bitfinex-derivatives","BTCF0:USTF0",1733274679445,0.052226,95666.0,95664.0,0.16912]
["bitfinex-derivatives","BTCF0:USTF0",1733274680252,0.052226,95666.0,95664.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733274681049,0.053226,95666.0,95664.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733274681456,0.053226,95666.0,95659.0,0.03037392]
["bitfinex-derivatives","BTCF0:USTF0",1733274681647,0.15516394,95662.0,95658.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733274681852,4e-05,95660.0,95658.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733274682058,0.09735983,95659.0,95658.0,0.03035885]
["bitfinex-derivatives","BTCF0:USTF0",1733274682262,0.09735983,95659.0,95657.0,0.16616]
["bitfinex-derivatives","BTCF0:USTF0",1733274682455,0.09731983,95658.0,95657.0,0.16512]
["bitfinex-derivatives","BTCF0:USTF0",1733274682654,0.09737286,95658.0,95657.0,0.16512]
["bitfinex-derivatives","BTCF0:USTF0",1733274682958,0.09737286,95658.0,95656.0,0.02090236]
["bitfinex-derivatives","BTCF0:USTF0",1733274683263,0.09737286,95657.0,95656.0,0.02090236]
["bitfinex-derivatives","BTCF0:USTF0",1733274684859,0.09837286,95657.0,95656.0,0.02590236]
["bitfinex-derivatives","BTCF0:USTF0",1733274688768,0.00104,95657.0,95656.0,0.02590236]
["bitfinex-derivatives","BTCF0:USTF0",1733274690763,0.00104,95657.0,95656.0,0.21383887]
["bitfinex-derivatives","BTCF0:USTF0",1733274690958,0.00104,95657.0,95656.0,0.21383592]
["bitfinex-derivatives","BTCF0:USTF0",1733274691360,0.00104,95657.0,95656.0,0.02590236]
["bitfinex-derivatives","BTCF0:USTF0",1733274692056,4e-05,95659.0,95657.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733274692974,4e-05,95659.0,95658.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274693567,0.00104,95659.0,95658.0,0.01367742]
["bitfinex-derivatives","BTCF0:USTF0",1733274694076,4e-05,95659.0,95658.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274694263,4e-05,95659.0,95658.0,0.00604001]
["bitfinex-derivatives","BTCF0:USTF0",1733274694264,0.00104,95659.0,95658.0,0.00604001]
["bitfinex-derivatives","BTCF0:USTF0",1733274694465,0.00204,95659.0,95658.0,0.00604001]
["bitfinex-derivatives","BTCF0:USTF0",1733274695077,0.1575492,95659.0,95658.0,0.00604001]
["bitfinex-derivatives","BTCF0:USTF0",1733274695383,0.00204,95659.0,95658.0,0.01970108]
["bitfinex-derivatives","BTCF0:USTF0",1733274695771,0.00204,95659.0,95658.0,0.00604001]
["bitfinex-derivatives","BTCF0:USTF0",1733274696177,0.00104,95659.0,95658.0,0.01004001]
["bitfinex-derivatives","BTCF0:USTF0",1733274696784,0.09788131,95659.0,95658.0,0.01004001]
["bitfinex-derivatives","BTCF0:USTF0",1733274698478,0.00104,95659.0,95658.0,0.01004001]
["bitfinex-derivatives","BTCF0:USTF0",1733274698879,0.09788131,95659.0,95658.0,0.01004001]
["bitfinex-derivatives","BTCF0:USTF0",1733274699179,0.20982535,95659.0,95658.0,0.01004001]
["bitfinex-derivatives","BTCF0:USTF0",1733274699568,0.20982535,95659.0,95658.0,0.00604001]
["bitfinex-derivatives","BTCF0:USTF0",1733274699769,0.21869058,95659.0,95658.0,0.01004001]
["bitfinex-derivatives","BTCF0:USTF0",1733274699974,0.20954643,95659.0,95658.0,0.01004001]
["bitfinex-derivatives","BTCF0:USTF0",1733274700179,0.09688131,95659.0,95658.0,0.00404001]
["bitfinex-derivatives","BTCF0:USTF0",1733274700480,0.20854368,95659.0,95658.0,0.00304001]
["bitfinex-derivatives","BTCF0:USTF0",1733274700681,0.09688131,95659.0,95658.0,0.00304001]
["bitfinex-derivatives","BTCF0:USTF0",1733274701179,0.21766447,95659.0,95658.0,0.00304001]
["bitfinex-derivatives","BTCF0:USTF0",1733274701375,4e-05,95659.0,95658.0,0.00304001]
["bitfinex-derivatives","BTCF0:USTF0",1733274701771,0.09462854,95659.0,95658.0,0.00304001]
["bitfinex-derivatives","BTCF0:USTF0",1733274701979,0.09562854,95659.0,95658.0,0.00804001]
["bitfinex-derivatives","BTCF0:USTF0",1733274702372,0.00104,95659.0,95658.0,0.00804001]
["bitfinex-derivatives","BTCF0:USTF0",1733274702781,0.00104,95659.0,95653.0,0.09324092]
["bitfinex-derivatives","BTCF0:USTF0",1733274702976,0.21762447,95656.0,95653.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733274703175,4e-05,95654.0,95653.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733274703380,4e-05,95654.0,95647.0,0.16509289]
["bitfinex-derivatives","BTCF0:USTF0",1733274703381,0.4548,95654.0,95647.0,0.01063289]
["bitfinex-derivatives","BTCF0:USTF0",1733274703585,0.21762447,95651.0,95647.0,0.01063289]
["bitfinex-derivatives","BTCF0:USTF0",1733274703788,4e-05,95648.0,95647.0,0.01063289]
["bitfinex-derivatives","BTCF0:USTF0",1733274704087,4e-05,95648.0,95638.0,0.18950182]
["bitfinex-derivatives","BTCF0:USTF0",1733274704088,0.15543128,95648.0,95638.0,0.18950182]
["bitfinex-derivatives","BTCF0:USTF0",1733274704274,0.3608,95644.0,95639.0,0.18793356]
["bitfinex-derivatives","BTCF0:USTF0",1733274704478,0.3608,95644.0,95638.0,0.00156826]
["bitfinex-derivatives","BTCF0:USTF0",1733274704479,0.0303,95643.0,95638.0,0.18950182]
["bitfinex-derivatives","BTCF0:USTF0",1733274704681,0.1856912,95643.0,95638.0,0.00156826]
["bitfinex-derivatives","BTCF0:USTF0",1733274704883,0.1553912,95642.0,95639.0,0.00012656]
["bitfinex-derivatives","BTCF0:USTF0",1733274705082,0.0303,95643.0,95639.0,0.00012656]
["bitfinex-derivatives","BTCF0:USTF0",1733274705384,0.0303,95643.0,95642.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274705984,0.1856912,95643.0,95642.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274706185,0.0303,95643.0,95642.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274706585,0.0313,95643.0,95642.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274706786,0.1866912,95643.0,95642.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274707082,0.0617,95643.0,95642.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274707385,0.0627,95643.0,95642.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274707581,0.2180912,95643.0,95642.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274707773,0.0617,95643.0,95642.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274707977,0.2180912,95643.0,95642.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274708180,0.0627,95643.0,95642.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274708382,0.0627,95643.0,95642.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733274709685,0.21792214,95643.0,95642.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733274710287,0.0627,95643.0,95642.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733274711286,0.0627,95643.0,95639.0,0.00012656]
["bitfinex-derivatives","BTCF0:USTF0",1733274711486,0.0627,95643.0,95632.0,0.0307263]
["bitfinex-derivatives","BTCF0:USTF0",1733274711487,0.05224,95641.0,95632.0,0.0307263]
["bitfinex-derivatives","BTCF0:USTF0",1733274711684,0.3608,95633.0,95626.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1733274711876,0.15522214,95631.0,95626.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1733274712085,4.001e-05,95627.0,95626.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1733274712487,0.14626215,95630.0,95627.0,0.00012277]
["bitfinex-derivatives","BTCF0:USTF0",1733274712687,0.0322,95632.0,95627.0,0.00012277]
["bitfinex-derivatives","BTCF0:USTF0",1733274713491,0.052245,95631.0,95627.0,0.00012277]
["bitfinex-derivatives","BTCF0:USTF0",1733274713784,0.18650699,95629.0,95626.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733274713985,0.052247,95628.0,95627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733274714889,0.052247,95628.0,95627.0,0.00108408]
["bitfinex-derivatives","BTCF0:USTF0",1733274715084,0.052247,95628.0,95627.0,8.408e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274715284,0.053247,95628.0,95627.0,0.00108408]
["bitfinex-derivatives","BTCF0:USTF0",1733274715480,0.052248,95626.0,95618.0,0.00156864]
["bitfinex-derivatives","BTCF0:USTF0",1733274715682,0.3608,95621.0,95618.0,0.00156864]
["bitfinex-derivatives","BTCF0:USTF0",1733274716386,0.3608,95621.0,95619.0,0.00012945]
["bitfinex-derivatives","BTCF0:USTF0",1733274716784,0.3618,95621.0,95619.0,0.00012945]
["bitfinex-derivatives","BTCF0:USTF0",1733274718680,0.3628,95621.0,95619.0,0.00012945]
["bitfinex-derivatives","BTCF0:USTF0",1733274719292,0.3628,95621.0,95620.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1733274719492,0.002,95621.0,95620.0,0.214491]
["bitfinex-derivatives","BTCF0:USTF0",1733274719791,0.002,95621.0,95620.0,0.15683163]
["bitfinex-derivatives","BTCF0:USTF0",1733274720000,0.0105,95629.0,95628.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1733274720294,0.0105,95635.0,95632.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1733274720486,0.0308,95641.0,95633.0,0.16224]
["bitfinex-derivatives","BTCF0:USTF0",1733274720487,0.0413,95641.0,95633.0,0.16224]
["bitfinex-derivatives","BTCF0:USTF0",1733274720688,0.0413,95641.0,95634.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274720891,0.0413,95641.0,95640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274721090,0.0308,95641.0,95640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274722497,0.0318,95641.0,95640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274723590,0.0328,95641.0,95640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274724603,0.0328,95641.0,95640.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733274725201,0.085039,95641.0,95640.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733274727205,0.0328,95641.0,95640.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733274727806,0.03423608,95641.0,95640.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733274728207,0.00343608,95641.0,95640.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733274729407,0.00343608,95641.0,95640.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1733274731605,0.00343608,95641.0,95640.0,0.13689821]
["bitfinex-derivatives","BTCF0:USTF0",1733274731805,0.00343608,95641.0,95640.0,0.15095057]
["bitfinex-derivatives","BTCF0:USTF0",1733274732106,0.00343608,95641.0,95640.0,0.15875057]
["bitfinex-derivatives","BTCF0:USTF0",1733274732309,0.00343608,95641.0,95640.0,0.51955057]
["bitfinex-derivatives","BTCF0:USTF0",1733274732500,0.0105,95647.0,95641.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1733274732702,0.0105,95647.0,95642.0,0.01405236]
["bitfinex-derivatives","BTCF0:USTF0",1733274732899,0.0105,95647.0,95643.0,0.01405236]
["bitfinex-derivatives","BTCF0:USTF0",1733274733110,0.0105,95647.0,95644.0,0.01405236]
["bitfinex-derivatives","BTCF0:USTF0",1733274733408,0.0105,95651.0,95650.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733274733610,4e-05,95659.0,95658.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733274733802,4e-05,95659.0,95658.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1733274734011,0.09271066,95659.0,95658.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1733274734608,4e-05,95659.0,95658.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1733274735103,0.00104,95659.0,95658.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1733274737908,0.053269,95659.0,95658.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733274738111,0.00104,95659.0,95649.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1733274738308,0.00104,95659.0,95640.0,0.4025]
["bitfinex-derivatives","BTCF0:USTF0",1733274738309,0.052233,95653.0,95644.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1733274738503,4e-05,95650.0,95644.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1733274738814,0.36084,95650.0,95644.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1733274739013,0.0317,95649.0,95644.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1733274740112,0.18615616,95648.0,95644.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1733274740314,0.21785616,95649.0,95642.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1733274740514,0.18615616,95646.0,95642.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1733274740711,4e-05,95643.0,95642.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1733274740913,4e-05,95643.0,95636.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1733274741211,0.0337,95649.0,95629.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1733274741212,4e-05,95639.0,95634.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1733274741508,0.05224,95640.0,95629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733274741509,4e-05,95635.0,95629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733274741713,4e-05,95635.0,95630.0,0.06614417]
["bitfinex-derivatives","BTCF0:USTF0",1733274741914,4e-05,95635.0,95630.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1733274742316,4e-05,95635.0,95631.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1733274742516,0.0315,95639.0,95631.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1733274743107,0.3608,95632.0,95631.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1733274743312,0.052241,95638.0,95627.0,0.02958952]
["bitfinex-derivatives","BTCF0:USTF0",1733274743511,0.3608,95633.0,95626.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1733274744514,0.3618,95633.0,95626.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1733274744913,0.3628,95633.0,95626.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1733274747126,0.4868536,95633.0,95626.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1733274748127,0.1240536,95632.0,95626.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1733274748522,0.0316,95631.0,95626.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1733274749230,0.1556536,95631.0,95626.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1733274749726,0.1566536,95631.0,95626.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1733274750133,0.1566536,95631.0,95628.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1733274751035,0.1566536,95631.0,95623.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733274751322,0.1576536,95631.0,95623.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733274751917,4e-05,95624.0,95623.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733274752129,4e-05,95624.0,95621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733274752522,4e-05,95622.0,95621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733274754021,4e-05,95622.0,95621.0,0.37451284]
["bitfinex-derivatives","BTCF0:USTF0",1733274754427,0.00104,95622.0,95621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733274754818,0.00104,95622.0,95621.0,0.38170927]
["bitfinex-derivatives","BTCF0:USTF0",1733274756224,0.00104,95622.0,95621.0,0.39542275]
["bitfinex-derivatives","BTCF0:USTF0",1733274756624,0.00204,95622.0,95621.0,0.38170927]
["bitfinex-derivatives","BTCF0:USTF0",1733274757725,0.00204,95622.0,95621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733274760634,0.00204,95622.0,95621.0,0.46537899]
["bitfinex-derivatives","BTCF0:USTF0",1733274761328,0.00204,95622.0,95621.0,0.10457899]
["bitfinex-derivatives","BTCF0:USTF0",1733274764040,0.0317,95642.0,95621.0,0.10457899]
["bitfinex-derivatives","BTCF0:USTF0",1733274764041,0.1241546,95640.0,95621.0,0.29251255]
["bitfinex-derivatives","BTCF0:USTF0",1733274764234,0.1241546,95639.0,95629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733274764427,0.1241546,95639.0,95630.0,0.20366]
["bitfinex-derivatives","BTCF0:USTF0",1733274764633,0.1241546,95642.0,95640.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733274765031,0.0317,95649.0,95640.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733274765032,0.1241546,95641.0,95640.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733274765337,0.15507319,95645.0,95642.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1733274765840,0.15507319,95647.0,95642.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1733274766432,0.15507319,95646.0,95642.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1733274766942,0.3618,95643.0,95642.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1733274767238,0.3628,95643.0,95642.0,0.08314113]
["bitfinex-derivatives","BTCF0:USTF0",1733274768226,0.002,95643.0,95642.0,0.08314113]
["bitfinex-derivatives","BTCF0:USTF0",1733274771341,0.002,95643.0,95642.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1733274772133,0.002,95643.0,95642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733274776246,0.002,95643.0,95635.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733274776247,0.002,95643.0,95636.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1733274776446,0.54721862,95640.0,95636.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1733274776636,4e-05,95637.0,95636.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1733274777343,4e-05,95637.0,95636.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1733274778244,0.18646623,95637.0,95636.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1733274778452,0.18646476,95637.0,95636.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1733274779043,4e-05,95637.0,95636.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1733274779243,0.00104,95637.0,95636.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1733274779739,0.00204,95637.0,95636.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1733274781440,0.12633761,95637.0,95636.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1733274781644,0.12634127,95637.0,95636.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1733274782049,0.12430127,95638.0,95636.0,0.06593845]
["bitfinex-derivatives","BTCF0:USTF0",1733274782238,0.12430127,95638.0,95637.0,0.0136966]
["bitfinex-derivatives","BTCF0:USTF0",1733274782537,0.12430127,95638.0,95637.0,0.0137366]
["bitfinex-derivatives","BTCF0:USTF0",1733274782955,0.12430127,95638.0,95637.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274783145,0.12430127,95638.0,95637.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1733274783340,0.12530127,95638.0,95637.0,0.084581]
["bitfinex-derivatives","BTCF0:USTF0",1733274783539,0.001,95638.0,95637.0,0.084581]
["bitfinex-derivatives","BTCF0:USTF0",1733274783746,0.002,95638.0,95637.0,0.084581]
["bitfinex-derivatives","BTCF0:USTF0",1733274784049,0.12630127,95638.0,95637.0,0.084581]
["bitfinex-derivatives","BTCF0:USTF0",1733274784441,0.002,95638.0,95637.0,0.084581]
["bitfinex-derivatives","BTCF0:USTF0",1733274785740,0.002,95638.0,95637.0,0.09821613]
["bitfinex-derivatives","BTCF0:USTF0",1733274785942,0.002,95638.0,95637.0,0.06591613]
["bitfinex-derivatives","BTCF0:USTF0",1733274786646,0.002,95638.0,95637.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1733274788647,0.002,95638.0,95630.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733274788856,0.10037603,95637.0,95630.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733274789151,4e-05,95631.0,95630.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733274789353,0.10041603,95631.0,95630.0,0.03018133]
["bitfinex-derivatives","BTCF0:USTF0",1733274789553,0.10041603,95631.0,95628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733274789742,0.13137603,95630.0,95629.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1733274789944,0.13162393,95630.0,95625.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733274790151,0.10062393,95629.0,95625.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733274790450,0.031,95630.0,95625.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733274790849,0.032,95630.0,95629.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733274791445,0.032,95630.0,95629.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274792148,0.24958636,95630.0,95629.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274792352,0.032,95630.0,95629.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274792950,0.0615,95630.0,95629.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274793154,0.0635,95630.0,95629.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274794344,0.0635,95630.0,95629.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1733274796369,0.21882877,95630.0,95629.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1733274796961,0.21879034,95630.0,95629.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1733274797353,0.21876556,95630.0,95629.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1733274798442,0.2187548,95630.0,95629.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1733274798647,0.0635,95630.0,95629.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1733274799057,0.21875117,95630.0,95629.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1733274799258,0.21875117,95630.0,95629.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274799455,0.21874464,95630.0,95629.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274799860,0.0635,95630.0,95629.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274800160,0.21874399,95630.0,95629.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274800355,0.2187417,95630.0,95629.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274801747,0.0635,95630.0,95629.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274801949,0.2187417,95630.0,95629.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274802256,0.0635,95630.0,95629.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274803655,0.24979033,95630.0,95629.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274804359,0.0635,95630.0,95629.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274807060,0.15715802,95630.0,95629.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274807356,0.15715802,95630.0,95625.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733274807552,0.15715802,95630.0,95619.0,0.00012945]
["bitfinex-derivatives","BTCF0:USTF0",1733274807553,0.052248,95625.0,95619.0,0.00012945]
["bitfinex-derivatives","BTCF0:USTF0",1733274807748,0.13291802,95624.0,95619.0,0.00012945]
["bitfinex-derivatives","BTCF0:USTF0",1733274807948,0.09365802,95623.0,95619.0,0.00012945]
["bitfinex-derivatives","BTCF0:USTF0",1733274808159,0.09361122,95622.0,95619.0,0.00012945]
["bitfinex-derivatives","BTCF0:USTF0",1733274808356,0.09361029,95621.0,95619.0,0.00012945]
["bitfinex-derivatives","BTCF0:USTF0",1733274808551,0.16028,95623.0,95619.0,0.00012945]
["bitfinex-derivatives","BTCF0:USTF0",1733274808857,0.052251,95619.0,95608.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733274809049,0.052251,95619.0,95599.0,0.062662]
["bitfinex-derivatives","BTCF0:USTF0",1733274809050,0.3608,95609.0,95599.0,0.062662]
["bitfinex-derivatives","BTCF0:USTF0",1733274809255,0.3608,95609.0,95599.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1733274809563,4e-05,95601.0,95599.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1733274809752,4e-05,95601.0,95600.0,0.13582902]
["bitfinex-derivatives","BTCF0:USTF0",1733274810855,0.00104,95601.0,95600.0,0.13582902]
["bitfinex-derivatives","BTCF0:USTF0",1733274812151,0.00204,95601.0,95600.0,0.13582902]
["bitfinex-derivatives","BTCF0:USTF0",1733274812757,0.00204,95601.0,95600.0,0.18809102]
["bitfinex-derivatives","BTCF0:USTF0",1733274814257,0.00204,95601.0,95600.0,0.20197273]
["bitfinex-derivatives","BTCF0:USTF0",1733274814754,0.00204,95601.0,95600.0,0.56277273]
["bitfinex-derivatives","BTCF0:USTF0",1733274814959,0.00204,95601.0,95600.0,0.68369298]
["bitfinex-derivatives","BTCF0:USTF0",1733274815566,0.00204,95601.0,95600.0,0.69757192]
["bitfinex-derivatives","BTCF0:USTF0",1733274815968,0.15523775,95623.0,95600.0,0.69757192]
["bitfinex-derivatives","BTCF0:USTF0",1733274816164,0.00836,95624.0,95619.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1733274816364,0.02614,95622.0,95619.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1733274816667,0.00836,95624.0,95619.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1733274816965,0.00836,95624.0,95623.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274817358,0.00936,95624.0,95623.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274817959,0.00936,95624.0,95623.0,0.03042051]
["bitfinex-derivatives","BTCF0:USTF0",1733274818171,0.422408,95624.0,95623.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274818863,0.423408,95624.0,95623.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274819068,0.57864575,95624.0,95623.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274819266,0.423408,95624.0,95623.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274819875,0.423408,95624.0,95623.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733274820170,0.37116,95624.0,95623.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733274826467,0.01036,95624.0,95623.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1733274831070,0.01036,95624.0,95623.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733274831471,0.04356,95624.0,95623.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733274832180,0.19887529,95624.0,95623.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733274832369,0.04356,95624.0,95623.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733274833574,0.04356,95624.0,95618.0,0.08174781]
["bitfinex-derivatives","BTCF0:USTF0",1733274833575,0.052252,95617.0,95607.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1733274833766,0.12425178,95615.0,95607.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1733274833966,4e-05,95608.0,95607.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1733274834174,4e-05,95608.0,95607.0,0.413057]
["bitfinex-derivatives","BTCF0:USTF0",1733274834881,4e-05,95608.0,95607.0,0.08223306]
["bitfinex-derivatives","BTCF0:USTF0",1733274835072,4e-05,95608.0,95607.0,0.08323306]
["bitfinex-derivatives","BTCF0:USTF0",1733274836373,4e-05,95608.0,95607.0,0.08223306]
["bitfinex-derivatives","BTCF0:USTF0",1733274836574,0.00104,95608.0,95607.0,0.08223306]
["bitfinex-derivatives","BTCF0:USTF0",1733274836972,0.00204,95608.0,95607.0,0.08223306]
["bitfinex-derivatives","BTCF0:USTF0",1733274839173,0.00204,95608.0,95607.0,0.02997606]
["bitfinex-derivatives","BTCF0:USTF0",1733274839375,0.00204,95608.0,95603.0,0.02091331]
["bitfinex-derivatives","BTCF0:USTF0",1733274839674,4e-05,95604.0,95603.0,0.02091331]
["bitfinex-derivatives","BTCF0:USTF0",1733274839869,4e-05,95604.0,95603.0,0.07317331]
["bitfinex-derivatives","BTCF0:USTF0",1733274841085,0.3608,95606.0,95600.0,0.13456986]
["bitfinex-derivatives","BTCF0:USTF0",1733274841275,0.002,95604.0,95600.0,0.13456986]
["bitfinex-derivatives","BTCF0:USTF0",1733274841590,4e-05,95601.0,95600.0,0.13456986]
["bitfinex-derivatives","BTCF0:USTF0",1733274842388,0.0084,95601.0,95600.0,0.13456986]
["bitfinex-derivatives","BTCF0:USTF0",1733274843281,0.13265178,95601.0,95600.0,0.13456986]
["bitfinex-derivatives","BTCF0:USTF0",1733274843485,0.0084,95601.0,95600.0,0.13456986]
["bitfinex-derivatives","BTCF0:USTF0",1733274844088,0.0094,95601.0,95600.0,0.13456986]
["bitfinex-derivatives","BTCF0:USTF0",1733274844779,0.0104,95601.0,95600.0,0.13456986]
["bitfinex-derivatives","BTCF0:USTF0",1733274847188,0.13465178,95601.0,95600.0,0.13456986]
["bitfinex-derivatives","BTCF0:USTF0",1733274847690,0.0104,95601.0,95600.0,0.13456986]
["bitfinex-derivatives","BTCF0:USTF0",1733274848387,0.13465178,95601.0,95600.0,0.13456986]
["bitfinex-derivatives","BTCF0:USTF0",1733274848584,0.0104,95601.0,95600.0,0.13456986]
["bitfinex-derivatives","BTCF0:USTF0",1733274849084,0.13459895,95601.0,95600.0,0.13456986]
["bitfinex-derivatives","BTCF0:USTF0",1733274849287,0.0104,95601.0,95600.0,0.10508738]
["bitfinex-derivatives","BTCF0:USTF0",1733274850183,0.01876,95601.0,95600.0,0.10508738]
["bitfinex-derivatives","BTCF0:USTF0",1733274850987,0.01776,95601.0,95600.0,0.10508738]
["bitfinex-derivatives","BTCF0:USTF0",1733274851186,0.01876,95601.0,95600.0,0.10508738]
["bitfinex-derivatives","BTCF0:USTF0",1733274852687,0.02922,95601.0,95600.0,0.10508738]
["bitfinex-derivatives","BTCF0:USTF0",1733274854477,0.02822,95601.0,95600.0,0.10508738]
["bitfinex-derivatives","BTCF0:USTF0",1733274854678,0.02922,95601.0,95600.0,0.10508738]
["bitfinex-derivatives","BTCF0:USTF0",1733274854887,0.15331419,95601.0,95600.0,0.10508738]
["bitfinex-derivatives","BTCF0:USTF0",1733274855093,0.02922,95601.0,95600.0,0.10508738]
["bitfinex-derivatives","BTCF0:USTF0",1733274855284,0.18353473,95601.0,95586.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1733274855488,0.3608,95593.0,95586.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1733274855794,4e-05,95587.0,95586.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1733274856184,0.0417,95595.0,95586.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1733274856384,0.0417,95595.0,95587.0,0.00010574]
["bitfinex-derivatives","BTCF0:USTF0",1733274856695,0.16576687,95595.0,95587.0,0.00010574]
["bitfinex-derivatives","BTCF0:USTF0",1733274856885,0.12406687,95594.0,95589.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1733274857191,0.12406687,95593.0,95590.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1733274857399,0.12406687,95592.0,95590.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1733274858896,0.12506687,95592.0,95590.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1733274859389,0.12406687,95591.0,95590.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1733274860284,0.12406687,95591.0,95587.0,0.00010574]
["bitfinex-derivatives","BTCF0:USTF0",1733274860482,0.48493625,95588.0,95587.0,0.00010574]
["bitfinex-derivatives","BTCF0:USTF0",1733274860683,0.48497625,95588.0,95587.0,0.00010574]
["bitfinex-derivatives","BTCF0:USTF0",1733274861185,0.36084,95588.0,95587.0,0.00010574]
["bitfinex-derivatives","BTCF0:USTF0",1733274862291,0.36184,95588.0,95587.0,0.00010574]
["bitfinex-derivatives","BTCF0:USTF0",1733274862799,0.36284,95588.0,95587.0,0.00010574]
["bitfinex-derivatives","BTCF0:USTF0",1733274866790,0.415108,95588.0,95587.0,0.00010574]
["bitfinex-derivatives","BTCF0:USTF0",1733274866991,0.423468,95588.0,95587.0,0.00010574]
["bitfinex-derivatives","BTCF0:USTF0",1733274868187,0.052274,95578.0,95573.0,0.04090951]
["bitfinex-derivatives","BTCF0:USTF0",1733274868387,0.3712,95588.0,95572.0,0.00156955]
["bitfinex-derivatives","BTCF0:USTF0",1733274868388,0.3608,95574.0,95572.0,0.00156955]
["bitfinex-derivatives","BTCF0:USTF0",1733274868692,4e-05,95573.0,95572.0,0.00156955]
["bitfinex-derivatives","BTCF0:USTF0",1733274868906,0.36084,95573.0,95572.0,0.00156955]
["bitfinex-derivatives","BTCF0:USTF0",1733274869087,0.51593212,95573.0,95572.0,0.00164834]
["bitfinex-derivatives","BTCF0:USTF0",1733274869496,0.36084,95573.0,95572.0,0.00164834]
["bitfinex-derivatives","BTCF0:USTF0",1733274870089,0.36184,95573.0,95572.0,0.00164834]
["bitfinex-derivatives","BTCF0:USTF0",1733274871906,0.36284,95573.0,95572.0,0.00164834]
["bitfinex-derivatives","BTCF0:USTF0",1733274873600,0.00204,95573.0,95572.0,0.00164834]
["bitfinex-derivatives","BTCF0:USTF0",1733274874101,0.00104,95573.0,95572.0,0.00164834]
["bitfinex-derivatives","BTCF0:USTF0",1733274874495,0.00204,95573.0,95572.0,0.00164834]
["bitfinex-derivatives","BTCF0:USTF0",1733274874996,0.00104,95573.0,95572.0,0.03364834]
["bitfinex-derivatives","BTCF0:USTF0",1733274875303,0.00204,95573.0,95572.0,0.03364834]
["bitfinex-derivatives","BTCF0:USTF0",1733274878389,0.00204,95573.0,95572.0,0.06484834]
["bitfinex-derivatives","BTCF0:USTF0",1733274878801,0.00204,95573.0,95572.0,0.42564834]
["bitfinex-derivatives","BTCF0:USTF0",1733274879000,0.00204,95573.0,95572.0,0.53028094]
["bitfinex-derivatives","BTCF0:USTF0",1733274880705,0.0125,95573.0,95572.0,0.53028094]
["bitfinex-derivatives","BTCF0:USTF0",1733274880911,0.0125,95573.0,95572.0,0.69056094]
["bitfinex-derivatives","BTCF0:USTF0",1733274881901,0.0125,95573.0,95572.0,0.70428727]
["bitfinex-derivatives","BTCF0:USTF0",1733274882099,0.0125,95573.0,95572.0,0.69056094]
["bitfinex-derivatives","BTCF0:USTF0",1733274882594,0.02087,95573.0,95572.0,0.69056094]
["bitfinex-derivatives","BTCF0:USTF0",1733274883195,0.02087,95573.0,95572.0,0.68899139]
["bitfinex-derivatives","BTCF0:USTF0",1733274883901,0.02087,95573.0,95572.0,0.70280622]
["bitfinex-derivatives","BTCF0:USTF0",1733274885303,0.02087,95573.0,95572.0,0.68899139]
["bitfinex-derivatives","BTCF0:USTF0",1733274885512,0.02087,95573.0,95572.0,0.70281863]
["bitfinex-derivatives","BTCF0:USTF0",1733274885803,0.02087,95573.0,95572.0,0.68899139]
["bitfinex-derivatives","BTCF0:USTF0",1733274886707,0.02087,95573.0,95572.0,0.70277713]
["bitfinex-derivatives","BTCF0:USTF0",1733274887215,0.0105,95581.0,95573.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1733274887398,0.0105,95581.0,95580.0,0.413072]
["bitfinex-derivatives","BTCF0:USTF0",1733274887598,0.0105,95586.0,95585.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1733274887912,0.13457677,95592.0,95590.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1733274888108,0.00156939,95595.0,95590.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1733274888305,0.00156939,95595.0,95591.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274888513,0.00156939,95595.0,95594.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274889413,0.00156939,95595.0,95594.0,0.05234501]
["bitfinex-derivatives","BTCF0:USTF0",1733274889607,0.00256939,95595.0,95594.0,0.05234501]
["bitfinex-derivatives","BTCF0:USTF0",1733274890810,0.00356939,95595.0,95594.0,0.05434501]
["bitfinex-derivatives","BTCF0:USTF0",1733274891313,0.00356939,95595.0,95594.0,0.00208001]
["bitfinex-derivatives","BTCF0:USTF0",1733274892910,0.00356939,95595.0,95594.0,0.05434501]
["bitfinex-derivatives","BTCF0:USTF0",1733274896420,0.01192939,95595.0,95594.0,0.05434501]
["bitfinex-derivatives","BTCF0:USTF0",1733274897217,0.01036,95595.0,95594.0,0.05434501]
["bitfinex-derivatives","BTCF0:USTF0",1733274898418,0.01036,95595.0,95594.0,0.00208001]
["bitfinex-derivatives","BTCF0:USTF0",1733274899017,0.13441274,95595.0,95594.0,0.00208001]
["bitfinex-derivatives","BTCF0:USTF0",1733274899422,0.01036,95595.0,95594.0,0.00208001]
["bitfinex-derivatives","BTCF0:USTF0",1733274899819,0.19645162,95595.0,95594.0,0.00208001]
["bitfinex-derivatives","BTCF0:USTF0",1733274900010,0.01036,95595.0,95594.0,0.00208001]
["bitfinex-derivatives","BTCF0:USTF0",1733274900217,0.10939583,95595.0,95594.0,0.00208001]
["bitfinex-derivatives","BTCF0:USTF0",1733274900416,0.23048061,95595.0,95594.0,0.00208001]
["bitfinex-derivatives","BTCF0:USTF0",1733274901117,0.47926139,95595.0,95576.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733274901419,0.3608,95577.0,95575.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1733274901618,0.033,95576.0,95575.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1733274901921,0.033,95576.0,95575.0,0.0827027]
["bitfinex-derivatives","BTCF0:USTF0",1733274902326,0.21911576,95576.0,95575.0,0.0304277]
["bitfinex-derivatives","BTCF0:USTF0",1733274902623,0.21911576,95576.0,95572.0,0.05235579]
["bitfinex-derivatives","BTCF0:USTF0",1733274902819,0.18611576,95575.0,95572.0,0.08313338]
["bitfinex-derivatives","BTCF0:USTF0",1733274903020,4e-05,95573.0,95572.0,0.08313338]
["bitfinex-derivatives","BTCF0:USTF0",1733274904317,0.00204,95573.0,95572.0,0.08313338]
["bitfinex-derivatives","BTCF0:USTF0",1733274905626,0.18819077,95573.0,95572.0,0.08313338]
["bitfinex-derivatives","BTCF0:USTF0",1733274906035,0.00204,95573.0,95572.0,0.08313338]
["bitfinex-derivatives","BTCF0:USTF0",1733274906420,0.12613619,95573.0,95572.0,0.08313338]
["bitfinex-derivatives","BTCF0:USTF0",1733274906730,0.15709619,95576.0,95572.0,0.08313338]
["bitfinex-derivatives","BTCF0:USTF0",1733274906919,0.033,95576.0,95572.0,0.08313338]
["bitfinex-derivatives","BTCF0:USTF0",1733274907121,0.033,95576.0,95575.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274907918,0.034,95576.0,95575.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274908319,0.15809619,95576.0,95575.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274908523,0.15909619,95576.0,95575.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274908726,0.16746619,95576.0,95575.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274908927,0.456445,95576.0,95575.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274909723,0.456445,95576.0,95575.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733274910327,0.456445,95576.0,95575.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733274910632,0.64158929,95576.0,95575.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733274910837,0.64258929,95576.0,95575.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733274911129,0.456445,95576.0,95575.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733274911830,0.48684547,95576.0,95575.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733274915432,0.40417,95576.0,95575.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733274915835,0.37117,95576.0,95575.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733274916038,0.01037,95576.0,95575.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733274916837,0.00937,95576.0,95575.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274917025,0.0105,95581.0,95580.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1733274917223,0.0105,95581.0,95580.0,0.41821981]
["bitfinex-derivatives","BTCF0:USTF0",1733274917434,0.0105,95581.0,95580.0,0.41825981]
["bitfinex-derivatives","BTCF0:USTF0",1733274917632,0.0105,95581.0,95580.0,0.5364657]
["bitfinex-derivatives","BTCF0:USTF0",1733274917836,0.124009,95594.0,95593.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1733274918137,0.12402976,95597.0,95593.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274918530,0.12402976,95597.0,95596.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274918733,0.00836,95598.0,95597.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1733274919053,0.01428,95598.0,95597.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1733274919726,0.01428,95598.0,95597.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1733274919932,0.1382505,95598.0,95597.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1733274920133,0.01428,95598.0,95597.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1733274920533,0.02264,95598.0,95597.0,0.055303]
["bitfinex-derivatives","BTCF0:USTF0",1733274920930,0.02364,95598.0,95597.0,0.064303]
["bitfinex-derivatives","BTCF0:USTF0",1733274921535,0.02364,95598.0,95597.0,0.426103]
["bitfinex-derivatives","BTCF0:USTF0",1733274921743,0.00010958,95598.0,95597.0,0.426103]
["bitfinex-derivatives","BTCF0:USTF0",1733274922835,0.00110958,95598.0,95597.0,0.427103]
["bitfinex-derivatives","BTCF0:USTF0",1733274923034,0.002,95598.0,95597.0,0.427103]
["bitfinex-derivatives","BTCF0:USTF0",1733274924339,0.002,95598.0,95597.0,0.066303]
["bitfinex-derivatives","BTCF0:USTF0",1733274924738,0.002,95598.0,95597.0,0.427103]
["bitfinex-derivatives","BTCF0:USTF0",1733274925537,0.002,95598.0,95597.0,0.53170824]
["bitfinex-derivatives","BTCF0:USTF0",1733274925732,0.00836,95599.0,95597.0,0.53170824]
["bitfinex-derivatives","BTCF0:USTF0",1733274926442,0.12397183,95616.0,95598.0,0.16716]
["bitfinex-derivatives","BTCF0:USTF0",1733274926642,0.12554105,95619.0,95618.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1733274926847,0.00156922,95619.0,95618.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1733274927036,0.00156922,95619.0,95618.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1733274927743,0.00156922,95619.0,95618.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1733274928340,0.00156922,95619.0,95618.0,0.08382809]
["bitfinex-derivatives","BTCF0:USTF0",1733274928835,0.00156922,95619.0,95618.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1733274929143,0.00156922,95619.0,95618.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733274929750,0.00156922,95619.0,95618.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1733274935653,0.00156922,95619.0,95618.0,0.4141709]
["bitfinex-derivatives","BTCF0:USTF0",1733274936252,0.00156922,95619.0,95618.0,0.0533709]
["bitfinex-derivatives","BTCF0:USTF0",1733274936955,0.13233183,95620.0,95618.0,0.0533709]
["bitfinex-derivatives","BTCF0:USTF0",1733274937157,0.00836,95620.0,95618.0,0.0533709]
["bitfinex-derivatives","BTCF0:USTF0",1733274937349,0.00836,95620.0,95619.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274940161,0.1633972,95620.0,95619.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274940560,0.00836,95620.0,95619.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274943049,0.19450429,95620.0,95619.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274943255,0.00836,95620.0,95619.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274944163,0.11053111,95620.0,95619.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274944455,0.00836,95620.0,95619.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1733274946456,0.00836,95620.0,95619.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1733274947956,0.01672,95620.0,95619.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1733274948253,0.18592931,95625.0,95619.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733274948462,0.18592931,95626.0,95624.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1733274948759,0.18592931,95625.0,95624.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1733274949061,0.00011196,95629.0,95626.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1733274949062,0.18592931,95628.0,95626.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1733274949764,0.18641697,95627.0,95626.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1733274950559,0.00836,95628.0,95626.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1733274950959,0.00836,95628.0,95627.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274951353,0.11214118,95628.0,95627.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274951558,0.12867199,95628.0,95627.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274951761,0.23045317,95628.0,95627.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274951966,0.23045317,95628.0,95627.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733274951967,0.22845317,95628.0,95627.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733274952566,0.11014118,95628.0,95627.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733274953163,0.22889735,95628.0,95627.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733274953585,0.26249813,95628.0,95627.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733274953755,0.22889735,95628.0,95627.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733274954062,0.36430673,95628.0,95627.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733274954271,0.22889735,95628.0,95627.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733274954569,0.00836,95628.0,95627.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733274954764,0.364609,95628.0,95627.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733274954968,0.22889735,95628.0,95627.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733274955265,0.36464855,95628.0,95627.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274955463,0.36464855,95628.0,95627.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733274955861,0.22889735,95628.0,95627.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733274956567,0.00836,95628.0,95627.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733274956868,0.3646335,95628.0,95627.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733274959463,0.11014118,95628.0,95627.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733274959867,0.00836,95628.0,95627.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733274960279,0.11112141,95628.0,95627.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733274961465,0.11948141,95628.0,95627.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733274961668,0.11948141,95628.0,95627.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733274961873,0.11948141,95628.0,95627.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733274962480,0.11948141,95628.0,95627.0,0.056287]
["bitfinex-derivatives","BTCF0:USTF0",1733274962664,0.11948141,95628.0,95627.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1733274962859,0.11948141,95628.0,95627.0,0.055287]
["bitfinex-derivatives","BTCF0:USTF0",1733274964170,0.01672,95628.0,95627.0,0.055287]
["bitfinex-derivatives","BTCF0:USTF0",1733274964567,0.11895667,95628.0,95627.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1733274964765,0.11895667,95628.0,95627.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733274964970,0.15175667,95628.0,95627.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733274965168,0.15175667,95628.0,95627.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274965370,0.15175667,95628.0,95627.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733274965772,0.15175667,95628.0,95627.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274965975,0.15175667,95628.0,95627.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733274966469,0.27059454,95628.0,95627.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733274966668,0.32958162,95628.0,95627.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733274966872,0.40591266,95628.0,95627.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733274967765,0.55080701,95628.0,95627.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733274968072,0.68612868,95628.0,95627.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733274968971,0.40591266,95628.0,95627.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733274969175,0.68612868,95628.0,95627.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733274969575,0.68612868,95628.0,95627.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274969877,0.40591266,95628.0,95627.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733274972174,0.71688864,95628.0,95627.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733274972565,0.40654965,95628.0,95627.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733274973170,0.68678492,95628.0,95627.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733274973375,0.40654965,95628.0,95627.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733274974686,0.15202222,95628.0,95627.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733274974882,0.41032,95628.0,95627.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733274975076,0.63259432,95628.0,95627.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733274976378,0.63259432,95628.0,95627.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274976379,0.88162844,95628.0,95627.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274977080,0.88335069,95628.0,95627.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274977680,0.93417774,95628.0,95627.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274978083,0.68514362,95628.0,95627.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274978584,1.10049774,95628.0,95627.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274978785,0.85146362,95628.0,95627.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274979094,0.56479893,95628.0,95627.0,0.02948935]
["bitfinex-derivatives","BTCF0:USTF0",1733274979390,0.54127247,95628.0,95627.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274979774,0.43762059,95628.0,95627.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274979976,0.41162705,95628.0,95627.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274981581,0.41161865,95628.0,95627.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274981990,0.05081865,95628.0,95627.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733274982293,0.18665548,95628.0,95627.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1733274982589,0.05081865,95628.0,95627.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1733274983995,0.16397625,95629.0,95627.0,0.056287]
["bitfinex-derivatives","BTCF0:USTF0",1733274984286,0.00847196,95629.0,95628.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274984475,0.13281816,95629.0,95628.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274984883,0.13281816,95629.0,95628.0,0.10461188]
["bitfinex-derivatives","BTCF0:USTF0",1733274984884,0.10014856,95629.0,95628.0,0.10461188]
["bitfinex-derivatives","BTCF0:USTF0",1733274985185,0.15550429,95636.0,95635.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1733274985493,0.15550429,95638.0,95637.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1733274985787,0.15550429,95642.0,95640.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733274986391,0.3608,95645.0,95637.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1733274986392,0.15550429,95643.0,95637.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1733274986584,0.15550429,95643.0,95642.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1733274986775,0.15550429,95643.0,95642.0,0.043879]
["bitfinex-derivatives","BTCF0:USTF0",1733274987088,0.15550429,95644.0,95642.0,0.043879]
["bitfinex-derivatives","BTCF0:USTF0",1733274987277,1.25064,95647.0,95641.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274987278,0.15550429,95643.0,95641.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274987479,0.15550429,95643.0,95637.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733274987480,0.15550429,95646.0,95643.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274987685,0.00836,95645.0,95643.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274987887,0.00836,95645.0,95639.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733274988091,0.002,95643.0,95640.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1733274988284,4e-05,95640.0,95637.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733274988789,4e-05,95638.0,95637.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733274989091,4e-05,95638.0,95632.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733274989092,0.15554429,95638.0,95632.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733274989286,0.51630429,95636.0,95627.0,0.17302]
["bitfinex-derivatives","BTCF0:USTF0",1733274989489,4e-05,95633.0,95627.0,0.20312572]
["bitfinex-derivatives","BTCF0:USTF0",1733274989693,4e-05,95628.0,95627.0,0.17302]
["bitfinex-derivatives","BTCF0:USTF0",1733274989892,4e-05,95628.0,95624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733274990083,0.18623565,95625.0,95624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733274990388,0.18623565,95625.0,95623.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1733274990389,0.05081555,95625.0,95623.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1733274990580,4e-05,95628.0,95623.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1733274990780,0.052245,95630.0,95627.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733274990979,0.10288933,95629.0,95627.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733274991184,0.3608,95636.0,95627.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733274991185,0.052246,95628.0,95627.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733274991996,0.15511409,95628.0,95623.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733274992189,0.001,95625.0,95624.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733274992580,0.10386809,95625.0,95624.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733274992892,0.10286809,95625.0,95622.0,0.04017456]
["bitfinex-derivatives","BTCF0:USTF0",1733274993089,0.10286809,95624.0,95623.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1733274993694,0.1641578,95624.0,95623.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1733274993894,0.001,95625.0,95623.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1733274994190,0.001,95625.0,95624.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733274994784,0.001,95625.0,95624.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274995290,0.3608,95636.0,95624.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733274995489,0.10100236,95635.0,95625.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1733274995694,0.10100236,95634.0,95625.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1733274995991,0.3608,95636.0,95625.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1733274996190,0.10000648,95635.0,95625.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1733274996394,0.10000648,95634.0,95625.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1733274996587,0.51600127,95636.0,95625.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1733274996889,0.15520127,95634.0,95625.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1733274997394,0.51600127,95636.0,95625.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1733274997796,0.51600127,95636.0,95625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733274997997,0.51600127,95636.0,95629.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1733274998382,0.51600127,95636.0,95635.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1733274998602,0.51600127,95636.0,95627.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733274998603,0.15520127,95640.0,95632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733274998786,0.15520127,95641.0,95639.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733274999094,0.00836,95642.0,95641.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1733274999486,0.00836,95642.0,95641.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1733275000190,0.01136,95642.0,95641.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1733275000694,0.00836,95642.0,95641.0,0.08287771]
["bitfinex-derivatives","BTCF0:USTF0",1733275000896,0.00836,95642.0,95641.0,0.08487771]
["bitfinex-derivatives","BTCF0:USTF0",1733275002798,0.00836,95642.0,95641.0,0.08287771]
["bitfinex-derivatives","BTCF0:USTF0",1733275003095,0.00836,95642.0,95641.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733275004987,0.00836,95642.0,95641.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275005188,0.16356127,95642.0,95641.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733275005392,0.00836,95642.0,95641.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733275006993,0.00836,95642.0,95626.0,0.19606163]
["bitfinex-derivatives","BTCF0:USTF0",1733275006994,0.052242,95636.0,95626.0,0.19606163]
["bitfinex-derivatives","BTCF0:USTF0",1733275007196,1.53708586,95642.0,95589.0,0.25578202]
["bitfinex-derivatives","BTCF0:USTF0",1733275007197,0.052257,95608.0,95589.0,0.25578202]
["bitfinex-derivatives","BTCF0:USTF0",1733275007396,0.052257,95608.0,95574.0,0.31322752]
["bitfinex-derivatives","BTCF0:USTF0",1733275007397,0.60888,95607.0,95585.0,0.25058202]
["bitfinex-derivatives","BTCF0:USTF0",1733275007588,0.15518135,95601.0,95574.0,0.25058202]
["bitfinex-derivatives","BTCF0:USTF0",1733275007788,0.09308339,95575.0,95574.0,0.25058202]
["bitfinex-derivatives","BTCF0:USTF0",1733275007989,0.3608,95575.0,95573.0,0.25022665]
["bitfinex-derivatives","BTCF0:USTF0",1733275008293,0.3608,95575.0,95574.0,0.25032419]
["bitfinex-derivatives","BTCF0:USTF0",1733275008791,0.34564005,95575.0,95574.0,9.754e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275008992,0.5008214,95575.0,95574.0,9.754e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275009498,0.34564005,95575.0,95574.0,0.05237354]
["bitfinex-derivatives","BTCF0:USTF0",1733275009691,0.00937,95575.0,95574.0,0.06137354]
["bitfinex-derivatives","BTCF0:USTF0",1733275010392,0.01037,95575.0,95574.0,0.06137354]
["bitfinex-derivatives","BTCF0:USTF0",1733275010700,0.01037,95575.0,95574.0,0.06773357]
["bitfinex-derivatives","BTCF0:USTF0",1733275010889,0.00937,95575.0,95574.0,0.06773357]
["bitfinex-derivatives","BTCF0:USTF0",1733275011201,0.01037,95575.0,95574.0,0.07673357]
["bitfinex-derivatives","BTCF0:USTF0",1733275012003,0.1031631,95575.0,95574.0,0.07673357]
["bitfinex-derivatives","BTCF0:USTF0",1733275012192,0.01037,95575.0,95574.0,0.43753357]
["bitfinex-derivatives","BTCF0:USTF0",1733275014295,0.00937,95575.0,95574.0,0.42853357]
["bitfinex-derivatives","BTCF0:USTF0",1733275014598,0.01037,95575.0,95574.0,0.43753357]
["bitfinex-derivatives","BTCF0:USTF0",1733275015493,0.00400997,95575.0,95574.0,0.53580395]
["bitfinex-derivatives","BTCF0:USTF0",1733275016004,0.01237997,95575.0,95574.0,0.53580395]
["bitfinex-derivatives","BTCF0:USTF0",1733275016998,8.566e-05,95588.0,95587.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1733275017402,8.566e-05,95588.0,95587.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1733275017595,8.566e-05,95588.0,95587.0,0.147809]
["bitfinex-derivatives","BTCF0:USTF0",1733275018604,0.00108566,95588.0,95587.0,0.156809]
["bitfinex-derivatives","BTCF0:USTF0",1733275019196,0.00208566,95588.0,95587.0,0.26942518]
["bitfinex-derivatives","BTCF0:USTF0",1733275019907,0.00208566,95588.0,95587.0,0.29960434]
["bitfinex-derivatives","BTCF0:USTF0",1733275023405,0.00208566,95588.0,95587.0,0.32051835]
["bitfinex-derivatives","BTCF0:USTF0",1733275023800,0.0105,95592.0,95591.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1733275024204,0.0105,95592.0,95591.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1733275024399,0.0105,95592.0,95591.0,0.15692218]
["bitfinex-derivatives","BTCF0:USTF0",1733275025005,0.0105,95592.0,95591.0,0.16592218]
["bitfinex-derivatives","BTCF0:USTF0",1733275025208,0.0115,95592.0,95591.0,0.16592218]
["bitfinex-derivatives","BTCF0:USTF0",1733275025811,0.0125,95592.0,95591.0,0.17292218]
["bitfinex-derivatives","BTCF0:USTF0",1733275027513,0.23753572,95624.0,95591.0,0.17292218]
["bitfinex-derivatives","BTCF0:USTF0",1733275027514,0.09272597,95614.0,95591.0,0.17292218]
["bitfinex-derivatives","BTCF0:USTF0",1733275027810,0.09272597,95617.0,95613.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275028109,0.1876185,95628.0,95619.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1733275028314,0.09270269,95622.0,95616.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275028514,0.09270269,95624.0,95622.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1733275028817,0.00012131,95628.0,95624.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1733275029005,0.00012131,95628.0,95621.0,0.16672]
["bitfinex-derivatives","BTCF0:USTF0",1733275029006,0.00012131,95628.0,95626.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1733275029201,0.00479131,95628.0,95627.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275030001,0.00579131,95628.0,95627.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275031700,0.00679131,95628.0,95627.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733275031900,0.00979131,95628.0,95627.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275034211,0.04019131,95628.0,95627.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275034521,0.09101337,95628.0,95627.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275034815,0.052252,95618.0,95617.0,8.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275035019,0.413052,95618.0,95617.0,8.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275035911,0.413052,95618.0,95617.0,0.00208562]
["bitfinex-derivatives","BTCF0:USTF0",1733275036110,0.413052,95618.0,95617.0,0.00308562]
["bitfinex-derivatives","BTCF0:USTF0",1733275037215,0.413052,95618.0,95598.0,0.16672]
["bitfinex-derivatives","BTCF0:USTF0",1733275037216,0.052265,95593.0,95592.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733275037424,0.052272,95581.0,95578.0,0.02091029]
["bitfinex-derivatives","BTCF0:USTF0",1733275037715,0.413073,95579.0,95578.0,0.02091029]
["bitfinex-derivatives","BTCF0:USTF0",1733275038217,0.413073,95579.0,95578.0,7.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275039322,0.414073,95579.0,95578.0,0.00907536]
["bitfinex-derivatives","BTCF0:USTF0",1733275039523,0.415073,95579.0,95573.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733275039715,0.3628,95579.0,95573.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733275039915,8.001e-05,95574.0,95573.0,0.03141455]
["bitfinex-derivatives","BTCF0:USTF0",1733275040111,8.001e-05,95574.0,95573.0,0.02091455]
["bitfinex-derivatives","BTCF0:USTF0",1733275040622,8.001e-05,95574.0,95573.0,0.02099181]
["bitfinex-derivatives","BTCF0:USTF0",1733275041617,8.001e-05,95574.0,95573.0,0.02799181]
["bitfinex-derivatives","BTCF0:USTF0",1733275042025,0.00108001,95574.0,95573.0,0.01207726]
["bitfinex-derivatives","BTCF0:USTF0",1733275042229,0.00108001,95574.0,95573.0,0.00507726]
["bitfinex-derivatives","BTCF0:USTF0",1733275042413,0.00208001,95574.0,95573.0,0.01207726]
["bitfinex-derivatives","BTCF0:USTF0",1733275045928,0.00208001,95574.0,95535.0,0.69066665]
["bitfinex-derivatives","BTCF0:USTF0",1733275045929,0.00208001,95574.0,95542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733275046222,0.00208001,95574.0,95556.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733275046223,0.052285,95557.0,95556.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733275046623,0.05236501,95557.0,95556.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733275047017,0.05236501,95557.0,95556.0,0.00011266]
["bitfinex-derivatives","BTCF0:USTF0",1733275047326,0.052291,95547.0,95535.0,0.52756]
["bitfinex-derivatives","BTCF0:USTF0",1733275047531,0.3608,95545.0,95535.0,0.52756]
["bitfinex-derivatives","BTCF0:USTF0",1733275047824,8.001e-05,95536.0,95535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733275048529,8.001e-05,95536.0,95535.0,0.36087759]
["bitfinex-derivatives","BTCF0:USTF0",1733275049319,0.00108001,95536.0,95535.0,0.36087759]
["bitfinex-derivatives","BTCF0:USTF0",1733275049816,0.00208001,95536.0,95535.0,0.36087759]
["bitfinex-derivatives","BTCF0:USTF0",1733275052330,0.3608,95545.0,95535.0,0.36087759]
["bitfinex-derivatives","BTCF0:USTF0",1733275052514,0.413083,95561.0,95545.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1733275052820,0.413083,95561.0,95544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733275052821,0.3608,95561.0,95544.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733275053127,0.3608,95561.0,95557.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1733275054120,0.3608,95561.0,95558.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733275054320,0.00110807,95560.0,95558.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733275054526,0.00110807,95560.0,95559.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1733275055028,0.00210807,95560.0,95559.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1733275055924,0.00110807,95560.0,95559.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1733275056420,0.00010807,95560.0,95559.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1733275056618,0.00110807,95560.0,95559.0,0.056284]
["bitfinex-derivatives","BTCF0:USTF0",1733275058818,0.00110807,95560.0,95559.0,0.16093084]
["bitfinex-derivatives","BTCF0:USTF0",1733275059019,0.00579807,95560.0,95559.0,0.19233084]
["bitfinex-derivatives","BTCF0:USTF0",1733275059222,0.00579807,95560.0,95559.0,0.35753084]
["bitfinex-derivatives","BTCF0:USTF0",1733275064826,0.12936509,95560.0,95559.0,0.35753084]
["bitfinex-derivatives","BTCF0:USTF0",1733275065128,0.00579807,95560.0,95559.0,0.35753084]
["bitfinex-derivatives","BTCF0:USTF0",1733275066528,0.05664946,95560.0,95559.0,0.35753084]
["bitfinex-derivatives","BTCF0:USTF0",1733275069431,0.16070353,95560.0,95559.0,0.35753084]
["bitfinex-derivatives","BTCF0:USTF0",1733275069828,0.00579807,95560.0,95559.0,0.35753084]
["bitfinex-derivatives","BTCF0:USTF0",1733275070031,0.16070353,95560.0,95559.0,0.35753084]
["bitfinex-derivatives","BTCF0:USTF0",1733275070232,0.00579807,95560.0,95559.0,0.35753084]
["bitfinex-derivatives","BTCF0:USTF0",1733275071836,0.0105,95564.0,95563.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1733275072037,0.0105,95564.0,95563.0,0.413082]
["bitfinex-derivatives","BTCF0:USTF0",1733275072339,0.0105,95564.0,95563.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1733275072635,0.0105,95564.0,95563.0,0.15696884]
["bitfinex-derivatives","BTCF0:USTF0",1733275073026,0.0115,95564.0,95563.0,0.15796884]
["bitfinex-derivatives","BTCF0:USTF0",1733275073534,0.0115,95564.0,95563.0,0.32312884]
["bitfinex-derivatives","BTCF0:USTF0",1733275073733,0.0115,95564.0,95563.0,0.68392884]
["bitfinex-derivatives","BTCF0:USTF0",1733275073926,0.0115,95564.0,95563.0,0.68492884]
["bitfinex-derivatives","BTCF0:USTF0",1733275074542,0.0115,95564.0,95563.0,0.68392884]
["bitfinex-derivatives","BTCF0:USTF0",1733275074840,0.0125,95564.0,95563.0,0.68492884]
["bitfinex-derivatives","BTCF0:USTF0",1733275075245,0.0125,95564.0,95563.0,0.69303401]
["bitfinex-derivatives","BTCF0:USTF0",1733275075444,0.0125,95564.0,95563.0,0.69703401]
["bitfinex-derivatives","BTCF0:USTF0",1733275076134,0.0157,95565.0,95563.0,0.7102958]
["bitfinex-derivatives","BTCF0:USTF0",1733275076335,0.0157,95565.0,95563.0,0.69703401]
["bitfinex-derivatives","BTCF0:USTF0",1733275076536,0.0157,95565.0,95564.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275076732,0.0157,95570.0,95569.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1733275077035,0.10861498,95577.0,95569.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1733275077343,0.0157,95577.0,95576.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275078441,0.0157,95577.0,95576.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733275078738,0.0157,95577.0,95569.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733275078943,0.3608,95570.0,95569.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733275079140,0.413078,95570.0,95569.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733275079445,0.59873256,95570.0,95569.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733275079739,0.413078,95570.0,95569.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733275079946,0.413078,95570.0,95563.0,0.00010517]
["bitfinex-derivatives","BTCF0:USTF0",1733275080136,0.15479285,95565.0,95563.0,0.00010517]
["bitfinex-derivatives","BTCF0:USTF0",1733275080334,0.15479285,95564.0,95563.0,0.00010517]
["bitfinex-derivatives","BTCF0:USTF0",1733275080745,0.15483285,95564.0,95563.0,0.00010517]
["bitfinex-derivatives","BTCF0:USTF0",1733275081155,4e-05,95564.0,95563.0,0.00010517]
["bitfinex-derivatives","BTCF0:USTF0",1733275081533,4e-05,95564.0,95563.0,0.00210517]
["bitfinex-derivatives","BTCF0:USTF0",1733275082243,4e-05,95564.0,95563.0,0.00810517]
["bitfinex-derivatives","BTCF0:USTF0",1733275082848,0.00104,95564.0,95563.0,0.00810517]
["bitfinex-derivatives","BTCF0:USTF0",1733275085233,0.18669456,95564.0,95563.0,0.00810517]
["bitfinex-derivatives","BTCF0:USTF0",1733275085441,0.18709302,95564.0,95563.0,0.00810517]
["bitfinex-derivatives","BTCF0:USTF0",1733275086138,0.00104,95564.0,95563.0,0.00810517]
["bitfinex-derivatives","BTCF0:USTF0",1733275087041,0.12508732,95564.0,95563.0,0.00810517]
["bitfinex-derivatives","BTCF0:USTF0",1733275087545,0.00104,95564.0,95563.0,0.00810517]
["bitfinex-derivatives","BTCF0:USTF0",1733275088052,0.053321,95564.0,95563.0,0.00810517]
["bitfinex-derivatives","BTCF0:USTF0",1733275090248,0.23939198,95564.0,95563.0,0.00810517]
["bitfinex-derivatives","BTCF0:USTF0",1733275090551,0.053321,95564.0,95563.0,0.00810517]
["bitfinex-derivatives","BTCF0:USTF0",1733275093443,0.2393723,95564.0,95563.0,0.00810517]
["bitfinex-derivatives","BTCF0:USTF0",1733275093643,0.00104,95564.0,95563.0,0.00810517]
["bitfinex-derivatives","BTCF0:USTF0",1733275093942,0.00104,95564.0,95563.0,0.36890517]
["bitfinex-derivatives","BTCF0:USTF0",1733275094145,0.00104,95564.0,95563.0,0.47354763]
["bitfinex-derivatives","BTCF0:USTF0",1733275094552,0.00104,95564.0,95563.0,0.48695604]
["bitfinex-derivatives","BTCF0:USTF0",1733275094943,0.12405101,95571.0,95563.0,0.48695604]
["bitfinex-derivatives","BTCF0:USTF0",1733275094944,0.12405101,95573.0,95571.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1733275095251,0.13455101,95576.0,95575.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1733275095551,0.15504892,95581.0,95575.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1733275095552,0.12405101,95581.0,95579.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1733275095756,0.0105,95582.0,95581.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1733275096148,0.0105,95582.0,95581.0,0.0657104]
["bitfinex-derivatives","BTCF0:USTF0",1733275096343,0.0105,95582.0,95581.0,0.4265104]
["bitfinex-derivatives","BTCF0:USTF0",1733275096551,0.0105,95582.0,95581.0,0.53113972]
["bitfinex-derivatives","BTCF0:USTF0",1733275097148,0.0105,95582.0,95581.0,0.51774132]
["bitfinex-derivatives","BTCF0:USTF0",1733275097348,0.0105,95582.0,95581.0,0.68178132]
["bitfinex-derivatives","BTCF0:USTF0",1733275098146,0.0105,95582.0,95581.0,0.68278132]
["bitfinex-derivatives","BTCF0:USTF0",1733275098552,0.0105,95582.0,95581.0,0.68578132]
["bitfinex-derivatives","BTCF0:USTF0",1733275100447,1e-08,95583.0,95581.0,0.68578132]
["bitfinex-derivatives","BTCF0:USTF0",1733275100952,1e-08,95583.0,95582.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275101558,1e-08,95583.0,95582.0,0.10466275]
["bitfinex-derivatives","BTCF0:USTF0",1733275102646,1e-08,95583.0,95582.0,0.10666275]
["bitfinex-derivatives","BTCF0:USTF0",1733275106558,1e-08,95583.0,95582.0,0.27066275]
["bitfinex-derivatives","BTCF0:USTF0",1733275108062,1e-08,95583.0,95582.0,0.27062275]
["bitfinex-derivatives","BTCF0:USTF0",1733275108253,1e-08,95583.0,95582.0,0.30152275]
["bitfinex-derivatives","BTCF0:USTF0",1733275110754,1e-08,95583.0,95582.0,0.6015994]
["bitfinex-derivatives","BTCF0:USTF0",1733275111761,6e-07,95596.0,95595.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1733275111951,6e-07,95596.0,95595.0,1.016464]
["bitfinex-derivatives","BTCF0:USTF0",1733275112155,6e-07,95596.0,95595.0,1.016504]
["bitfinex-derivatives","BTCF0:USTF0",1733275112457,6e-07,95596.0,95595.0,1.12112566]
["bitfinex-derivatives","BTCF0:USTF0",1733275112657,6e-07,95596.0,95595.0,1.42112566]
["bitfinex-derivatives","BTCF0:USTF0",1733275112860,0.0321,95630.0,95595.0,1.42125408]
["bitfinex-derivatives","BTCF0:USTF0",1733275113062,0.0321,95630.0,95625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733275113265,0.0321,95630.0,95626.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275113456,0.0321,95630.0,95629.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275113963,0.084345,95630.0,95629.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275115161,0.087345,95630.0,95629.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733275115564,0.092345,95630.0,95629.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733275117060,0.0401,95630.0,95629.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733275118054,0.19446534,95630.0,95629.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733275118266,0.19446456,95630.0,95629.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733275118461,0.0401,95630.0,95629.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733275119065,0.0401,95630.0,95629.0,0.03166651]
["bitfinex-derivatives","BTCF0:USTF0",1733275119365,0.0401,95630.0,95629.0,0.10661024]
["bitfinex-derivatives","BTCF0:USTF0",1733275120355,0.09091688,95630.0,95629.0,0.10661024]
["bitfinex-derivatives","BTCF0:USTF0",1733275120555,0.0401,95630.0,95629.0,0.10661024]
["bitfinex-derivatives","BTCF0:USTF0",1733275122562,0.2261513,95630.0,95629.0,0.10661024]
["bitfinex-derivatives","BTCF0:USTF0",1733275122872,0.0401,95630.0,95629.0,0.10661024]
["bitfinex-derivatives","BTCF0:USTF0",1733275123769,0.0401,95630.0,95629.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733275126270,0.16397065,95630.0,95629.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733275126774,0.0401,95630.0,95629.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733275127664,0.0391,95630.0,95629.0,0.10561024]
["bitfinex-derivatives","BTCF0:USTF0",1733275128164,0.16498266,95630.0,95629.0,0.10461024]
["bitfinex-derivatives","BTCF0:USTF0",1733275128366,0.13288266,95630.0,95629.0,0.10461024]
["bitfinex-derivatives","BTCF0:USTF0",1733275129080,0.009,95630.0,95629.0,0.10461024]
["bitfinex-derivatives","BTCF0:USTF0",1733275129967,0.005,95630.0,95629.0,0.10461024]
["bitfinex-derivatives","BTCF0:USTF0",1733275130167,0.009,95630.0,95629.0,0.10461024]
["bitfinex-derivatives","BTCF0:USTF0",1733275130469,0.13294624,95630.0,95629.0,0.10461024]
["bitfinex-derivatives","BTCF0:USTF0",1733275131071,0.009,95630.0,95629.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275134176,0.009,95630.0,95629.0,0.10461024]
["bitfinex-derivatives","BTCF0:USTF0",1733275137382,0.19510729,95630.0,95629.0,0.10461024]
["bitfinex-derivatives","BTCF0:USTF0",1733275137786,0.11193998,95630.0,95629.0,0.10461024]
["bitfinex-derivatives","BTCF0:USTF0",1733275138286,0.05981508,95630.0,95629.0,0.10461024]
["bitfinex-derivatives","BTCF0:USTF0",1733275138500,0.009,95630.0,95629.0,0.10461024]
["bitfinex-derivatives","BTCF0:USTF0",1733275138984,0.05981508,95630.0,95629.0,0.10461024]
["bitfinex-derivatives","BTCF0:USTF0",1733275139193,0.009,95630.0,95629.0,0.10461024]
["bitfinex-derivatives","BTCF0:USTF0",1733275139987,0.005,95630.0,95629.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275140183,0.009,95630.0,95629.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275140388,0.009,95630.0,95629.0,0.16076]
["bitfinex-derivatives","BTCF0:USTF0",1733275141480,0.05981582,95630.0,95629.0,0.16076]
["bitfinex-derivatives","BTCF0:USTF0",1733275141994,0.05481582,95630.0,95629.0,0.16076]
["bitfinex-derivatives","BTCF0:USTF0",1733275142185,0.05081582,95630.0,95629.0,0.16576]
["bitfinex-derivatives","BTCF0:USTF0",1733275142385,0.18634474,95635.0,95629.0,0.16776]
["bitfinex-derivatives","BTCF0:USTF0",1733275142681,0.18634474,95635.0,95634.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275142887,0.05081582,95635.0,95634.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275144285,0.15713283,95637.0,95634.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733275144583,0.15713208,95636.0,95634.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733275144784,0.05081582,95635.0,95634.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733275144984,0.05081582,95638.0,95634.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733275145289,0.05081582,95638.0,95630.0,0.17122]
["bitfinex-derivatives","BTCF0:USTF0",1733275145290,0.15712818,95637.0,95630.0,0.17122]
["bitfinex-derivatives","BTCF0:USTF0",1733275145489,0.18659842,95631.0,95630.0,0.17122]
["bitfinex-derivatives","BTCF0:USTF0",1733275145682,0.18663842,95631.0,95630.0,0.17122]
["bitfinex-derivatives","BTCF0:USTF0",1733275145888,0.05085582,95631.0,95630.0,0.17122]
["bitfinex-derivatives","BTCF0:USTF0",1733275146083,0.23745424,95631.0,95630.0,0.17122]
["bitfinex-derivatives","BTCF0:USTF0",1733275146287,0.05085582,95631.0,95630.0,0.27578914]
["bitfinex-derivatives","BTCF0:USTF0",1733275146483,4e-05,95631.0,95630.0,0.63658914]
["bitfinex-derivatives","BTCF0:USTF0",1733275146790,0.18659842,95633.0,95630.0,0.63658914]
["bitfinex-derivatives","BTCF0:USTF0",1733275146995,0.18659842,95634.0,95630.0,0.63658914]
["bitfinex-derivatives","BTCF0:USTF0",1733275147296,0.15555511,95633.0,95632.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275147596,0.18659842,95638.0,95632.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275147985,0.18659842,95638.0,95637.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275148705,0.18659842,95639.0,95637.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275148885,0.18659842,95640.0,95637.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275149082,0.18659842,95640.0,95638.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275149390,0.001,95638.0,95636.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733275149784,4e-05,95637.0,95636.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733275150389,0.18663842,95637.0,95636.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733275150593,4e-05,95637.0,95636.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733275151192,0.18663842,95637.0,95636.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733275151386,0.18663842,95637.0,95636.0,0.03991086]
["bitfinex-derivatives","BTCF0:USTF0",1733275151588,0.18663842,95637.0,95636.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1733275152097,4e-05,95637.0,95636.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1733275153498,0.18656332,95637.0,95636.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1733275153695,4e-05,95637.0,95636.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1733275153891,0.18656582,95637.0,95636.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733275154093,4e-05,95637.0,95636.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1733275154495,4e-05,95637.0,95636.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733275154496,0.12303569,95637.0,95636.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733275154701,4e-05,95637.0,95636.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1733275155194,0.10597517,95637.0,95636.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1733275155387,4e-05,95637.0,95636.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1733275155588,0.22897086,95637.0,95636.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1733275156390,0.25917086,95637.0,95636.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1733275156892,0.45164306,95637.0,95636.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1733275157299,0.31141186,95637.0,95636.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1733275157800,0.28121186,95637.0,95636.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1733275158099,0.31161186,95637.0,95636.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1733275158498,0.31261186,95637.0,95636.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733275159206,0.31161186,95637.0,95636.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733275159407,0.31261186,95637.0,95636.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733275159599,0.052243,95633.0,95632.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275159900,0.66177367,95633.0,95632.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275160203,0.64201386,95633.0,95632.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275160596,0.77910763,95633.0,95632.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275160798,0.78010763,95633.0,95632.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275161800,0.77910763,95633.0,95632.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275162006,0.78310763,95633.0,95632.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275162307,0.57383732,95633.0,95632.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275163191,0.52301817,95633.0,95632.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275163398,0.46977517,95633.0,95632.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275164094,0.46777517,95633.0,95632.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275164295,0.41466017,95633.0,95632.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275164495,0.41466017,95633.0,95632.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733275164496,0.41366017,95633.0,95632.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733275164904,0.41166017,95633.0,95632.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733275165197,0.41166017,95633.0,95632.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733275165800,0.41166017,95633.0,95632.0,0.03543418]
["bitfinex-derivatives","BTCF0:USTF0",1733275165997,0.41166017,95633.0,95632.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733275166704,0.41166017,95633.0,95632.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733275167207,0.41166017,95633.0,95632.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733275167402,0.41166017,95633.0,95632.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733275167908,0.41166017,95633.0,95632.0,0.056284]
["bitfinex-derivatives","BTCF0:USTF0",1733275168100,0.59810819,95633.0,95632.0,0.16085096]
["bitfinex-derivatives","BTCF0:USTF0",1733275168402,0.05086017,95633.0,95632.0,0.16085096]
["bitfinex-derivatives","BTCF0:USTF0",1733275169300,4e-05,95633.0,95632.0,0.16085096]
["bitfinex-derivatives","BTCF0:USTF0",1733275171797,0.12433839,95633.0,95632.0,0.16085096]
["bitfinex-derivatives","BTCF0:USTF0",1733275172209,4e-05,95633.0,95632.0,0.16085096]
["bitfinex-derivatives","BTCF0:USTF0",1733275172404,0.12434063,95633.0,95632.0,0.16092619]
["bitfinex-derivatives","BTCF0:USTF0",1733275172704,4e-05,95633.0,95632.0,0.16092619]
["bitfinex-derivatives","BTCF0:USTF0",1733275174606,4e-05,95633.0,95632.0,0.52172619]
["bitfinex-derivatives","BTCF0:USTF0",1733275175310,0.0105,95637.0,95636.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1733275175610,0.0105,95637.0,95636.0,0.213322]
["bitfinex-derivatives","BTCF0:USTF0",1733275175911,0.0105,95637.0,95636.0,0.31788896]
["bitfinex-derivatives","BTCF0:USTF0",1733275176713,0.0105,95637.0,95636.0,0.31888896]
["bitfinex-derivatives","BTCF0:USTF0",1733275177107,0.0115,95637.0,95636.0,0.31988896]
["bitfinex-derivatives","BTCF0:USTF0",1733275177420,0.16693598,95637.0,95636.0,0.31988896]
["bitfinex-derivatives","BTCF0:USTF0",1733275177709,0.16593598,95637.0,95636.0,0.31788896]
["bitfinex-derivatives","BTCF0:USTF0",1733275177914,0.16593598,95637.0,95636.0,0.31988896]
["bitfinex-derivatives","BTCF0:USTF0",1733275178616,0.0105,95637.0,95636.0,0.31988896]
["bitfinex-derivatives","BTCF0:USTF0",1733275183103,0.0105,95637.0,95636.0,0.31952896]
["bitfinex-derivatives","BTCF0:USTF0",1733275192320,0.13478661,95637.0,95636.0,0.31952896]
["bitfinex-derivatives","BTCF0:USTF0",1733275192819,0.13478661,95637.0,95636.0,0.31752896]
["bitfinex-derivatives","BTCF0:USTF0",1733275193018,0.13478661,95637.0,95636.0,0.32452896]
["bitfinex-derivatives","BTCF0:USTF0",1733275193924,0.13478661,95637.0,95636.0,0.31952896]
["bitfinex-derivatives","BTCF0:USTF0",1733275194224,0.13478661,95637.0,95636.0,0.32452896]
["bitfinex-derivatives","BTCF0:USTF0",1733275194618,0.0105,95637.0,95636.0,0.32452896]
["bitfinex-derivatives","BTCF0:USTF0",1733275198616,0.16593598,95637.0,95636.0,0.32452896]
["bitfinex-derivatives","BTCF0:USTF0",1733275199112,0.14241836,95637.0,95636.0,0.32452896]
["bitfinex-derivatives","BTCF0:USTF0",1733275199320,0.0321,95646.0,95637.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1733275199321,0.12451028,95644.0,95637.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1733275199515,0.0321,95646.0,95645.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1733275200023,0.0321,95646.0,95645.0,0.15679958]
["bitfinex-derivatives","BTCF0:USTF0",1733275200724,0.0321,95646.0,95645.0,0.15779958]
["bitfinex-derivatives","BTCF0:USTF0",1733275201121,0.0321,95646.0,95645.0,0.3456619]
["bitfinex-derivatives","BTCF0:USTF0",1733275201326,0.0321,95646.0,95645.0,0.37653104]
["bitfinex-derivatives","BTCF0:USTF0",1733275201527,0.0321,95646.0,95645.0,0.53730002]
["bitfinex-derivatives","BTCF0:USTF0",1733275201922,0.0321,95646.0,95645.0,0.32438302]
["bitfinex-derivatives","BTCF0:USTF0",1733275202123,0.0321,95646.0,95645.0,0.33050044]
["bitfinex-derivatives","BTCF0:USTF0",1733275202324,0.0331,95646.0,95645.0,0.16068]
["bitfinex-derivatives","BTCF0:USTF0",1733275202628,0.0331,95646.0,95643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733275202820,0.0331,95646.0,95644.0,0.16068]
["bitfinex-derivatives","BTCF0:USTF0",1733275203425,0.05080639,95645.0,95644.0,0.16068]
["bitfinex-derivatives","BTCF0:USTF0",1733275204023,0.05080641,95645.0,95644.0,0.16068]
["bitfinex-derivatives","BTCF0:USTF0",1733275205422,0.0321,95646.0,95643.0,0.39345896]
["bitfinex-derivatives","BTCF0:USTF0",1733275205619,0.0321,95646.0,95643.0,0.39241896]
["bitfinex-derivatives","BTCF0:USTF0",1733275206025,0.0321,95646.0,95644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733275206224,0.0321,95646.0,95645.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275207522,0.0331,95646.0,95645.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275208132,0.85330564,95647.0,95646.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1733275208330,0.18350916,95647.0,95646.0,0.47805156]
["bitfinex-derivatives","BTCF0:USTF0",1733275208532,0.05793077,95653.0,95651.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733275208722,0.033,95679.0,95654.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1733275208928,0.3608,95695.0,95678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733275208929,0.21755625,95692.0,95678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733275209135,0.21755625,95691.0,95679.0,0.16068]
["bitfinex-derivatives","BTCF0:USTF0",1733275209430,0.033,95694.0,95688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733275209431,0.10279847,95690.0,95688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733275209626,0.0663,95694.0,95689.0,0.16068]
["bitfinex-derivatives","BTCF0:USTF0",1733275209825,0.10146229,95693.0,95689.0,0.16068]
["bitfinex-derivatives","BTCF0:USTF0",1733275210027,0.10146229,95693.0,95688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733275210028,0.10146229,95692.0,95690.0,0.26512979]
["bitfinex-derivatives","BTCF0:USTF0",1733275210222,0.005,95691.0,95690.0,0.26512979]
["bitfinex-derivatives","BTCF0:USTF0",1733275210430,0.005,95691.0,95690.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1733275210642,0.005,95691.0,95690.0,0.26510248]
["bitfinex-derivatives","BTCF0:USTF0",1733275211827,0.005,95691.0,95690.0,0.10450248]
["bitfinex-derivatives","BTCF0:USTF0",1733275212032,0.0471,95692.0,95690.0,0.16156]
["bitfinex-derivatives","BTCF0:USTF0",1733275212240,0.0471,95692.0,95690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733275212428,0.099311,95692.0,95691.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1733275212734,0.098311,95692.0,95691.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1733275213326,0.099311,95692.0,95691.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1733275213735,0.106311,95692.0,95691.0,0.16164]
["bitfinex-derivatives","BTCF0:USTF0",1733275214732,0.105311,95692.0,95691.0,0.16164]
["bitfinex-derivatives","BTCF0:USTF0",1733275214935,0.106311,95692.0,95691.0,0.16264]
["bitfinex-derivatives","BTCF0:USTF0",1733275215131,0.0541,95692.0,95686.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733275215341,0.413014,95687.0,95686.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733275215637,0.413014,95687.0,95680.0,0.00011146]
["bitfinex-derivatives","BTCF0:USTF0",1733275215638,0.052217,95681.0,95680.0,0.00011146]
["bitfinex-derivatives","BTCF0:USTF0",1733275215829,0.052218,95679.0,95674.0,0.03019059]
["bitfinex-derivatives","BTCF0:USTF0",1733275216028,0.36084,95687.0,95663.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733275216029,0.3608,95676.0,95663.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733275216245,0.3608,95676.0,95660.0,0.10999732]
["bitfinex-derivatives","BTCF0:USTF0",1733275216246,0.052225,95668.0,95664.0,0.16056]
["bitfinex-derivatives","BTCF0:USTF0",1733275216835,0.052225,95668.0,95665.0,0.10464753]
["bitfinex-derivatives","BTCF0:USTF0",1733275217026,0.052225,95668.0,95666.0,0.16056]
["bitfinex-derivatives","BTCF0:USTF0",1733275217226,0.0314,95675.0,95665.0,0.00013303]
["bitfinex-derivatives","BTCF0:USTF0",1733275217227,0.052225,95667.0,95665.0,0.00013303]
["bitfinex-derivatives","BTCF0:USTF0",1733275217629,4e-05,95666.0,95665.0,0.00013303]
["bitfinex-derivatives","BTCF0:USTF0",1733275218732,4e-05,95666.0,95665.0,0.00213303]
["bitfinex-derivatives","BTCF0:USTF0",1733275219235,0.03154,95666.0,95665.0,0.00213303]
["bitfinex-derivatives","BTCF0:USTF0",1733275220238,0.03154,95666.0,95665.0,0.00013303]
["bitfinex-derivatives","BTCF0:USTF0",1733275220434,0.03154,95666.0,95665.0,0.00113303]
["bitfinex-derivatives","BTCF0:USTF0",1733275221841,0.03154,95666.0,95665.0,0.00013303]
["bitfinex-derivatives","BTCF0:USTF0",1733275222047,0.03554,95666.0,95665.0,0.00013303]
["bitfinex-derivatives","BTCF0:USTF0",1733275222849,0.03354,95666.0,95665.0,0.00013303]
["bitfinex-derivatives","BTCF0:USTF0",1733275223045,0.03354,95666.0,95665.0,0.00113303]
["bitfinex-derivatives","BTCF0:USTF0",1733275223542,0.03354,95666.0,95665.0,0.00013303]
["bitfinex-derivatives","BTCF0:USTF0",1733275223731,0.03654,95666.0,95665.0,0.00013303]
["bitfinex-derivatives","BTCF0:USTF0",1733275225045,0.03454,95666.0,95665.0,0.00013303]
["bitfinex-derivatives","BTCF0:USTF0",1733275225347,0.03554,95666.0,95665.0,0.00013303]
["bitfinex-derivatives","BTCF0:USTF0",1733275225740,0.03354,95666.0,95665.0,0.00013303]
["bitfinex-derivatives","BTCF0:USTF0",1733275225944,0.03554,95666.0,95665.0,0.00013303]
["bitfinex-derivatives","BTCF0:USTF0",1733275226140,0.03654,95666.0,95665.0,0.00013303]
["bitfinex-derivatives","BTCF0:USTF0",1733275228045,0.03654,95666.0,95652.0,0.01206795]
["bitfinex-derivatives","BTCF0:USTF0",1733275228046,0.052233,95653.0,95652.0,0.01206795]
["bitfinex-derivatives","BTCF0:USTF0",1733275228248,0.052233,95653.0,95652.0,0.00156795]
["bitfinex-derivatives","BTCF0:USTF0",1733275228554,0.052273,95653.0,95652.0,0.00156795]
["bitfinex-derivatives","BTCF0:USTF0",1733275228741,0.084073,95653.0,95652.0,0.00156795]
["bitfinex-derivatives","BTCF0:USTF0",1733275229135,0.23919714,95653.0,95652.0,0.00012557]
["bitfinex-derivatives","BTCF0:USTF0",1733275229338,0.116973,95653.0,95652.0,0.00012557]
["bitfinex-derivatives","BTCF0:USTF0",1733275229849,0.24759953,95653.0,95652.0,0.00012557]
["bitfinex-derivatives","BTCF0:USTF0",1733275230149,0.14901609,95653.0,95652.0,0.00012557]
["bitfinex-derivatives","BTCF0:USTF0",1733275230846,0.24783019,95653.0,95652.0,0.00012557]
["bitfinex-derivatives","BTCF0:USTF0",1733275231146,0.15001609,95653.0,95652.0,0.00012557]
["bitfinex-derivatives","BTCF0:USTF0",1733275231546,0.51081609,95653.0,95638.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733275231848,0.51590805,95639.0,95631.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1733275232049,0.052242,95636.0,95632.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1733275232246,0.51586805,95639.0,95632.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1733275232442,0.51586805,95639.0,95631.0,0.39055071]
["bitfinex-derivatives","BTCF0:USTF0",1733275232443,0.052244,95632.0,95631.0,0.39055071]
["bitfinex-derivatives","BTCF0:USTF0",1733275232646,0.41360001,95639.0,95638.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275232849,0.3608,95639.0,95624.0,0.01058357]
["bitfinex-derivatives","BTCF0:USTF0",1733275233046,0.3608,95639.0,95624.0,8.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275233047,0.052248,95626.0,95624.0,8.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275233252,4e-05,95625.0,95624.0,8.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275234852,4e-05,95625.0,95624.0,0.00908357]
["bitfinex-derivatives","BTCF0:USTF0",1733275235840,0.00104,95625.0,95624.0,0.01408357]
["bitfinex-derivatives","BTCF0:USTF0",1733275236841,0.00104,95625.0,95624.0,0.06633157]
["bitfinex-derivatives","BTCF0:USTF0",1733275237048,0.00104,95625.0,95624.0,0.17090728]
["bitfinex-derivatives","BTCF0:USTF0",1733275237244,0.54688166,95639.0,95634.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1733275237245,0.15506132,95635.0,95634.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1733275237450,0.3608,95650.0,95634.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1733275237451,0.00156876,95646.0,95634.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1733275237754,0.052237,95645.0,95639.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733275238147,0.00156876,95646.0,95635.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733275238345,0.05224,95639.0,95635.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733275238552,4e-05,95636.0,95635.0,0.06035352]
["bitfinex-derivatives","BTCF0:USTF0",1733275239447,0.052282,95636.0,95635.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733275239653,0.052282,95636.0,95634.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275239846,0.052282,95636.0,95635.0,0.16052]
["bitfinex-derivatives","BTCF0:USTF0",1733275240041,0.052242,95636.0,95635.0,0.11642]
["bitfinex-derivatives","BTCF0:USTF0",1733275241249,0.052242,95636.0,95635.0,0.12142]
["bitfinex-derivatives","BTCF0:USTF0",1733275241844,0.3608,95642.0,95635.0,0.11942]
["bitfinex-derivatives","BTCF0:USTF0",1733275242252,0.3608,95642.0,95641.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275242649,0.062698,95643.0,95641.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275242956,0.062698,95643.0,95642.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275244656,0.062698,95643.0,95642.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733275245049,0.21775932,95643.0,95642.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733275245244,0.062698,95643.0,95642.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733275248557,0.27867979,95643.0,95642.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733275249349,0.09259813,95643.0,95642.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733275249755,0.27913145,95643.0,95642.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733275249950,0.09259813,95643.0,95642.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733275250450,0.062698,95643.0,95642.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733275251060,0.24923132,95643.0,95642.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733275251256,0.062698,95643.0,95642.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733275251463,0.24933314,95643.0,95642.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733275251763,0.062698,95643.0,95642.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733275252262,0.00156876,95646.0,95642.0,0.51963502]
["bitfinex-derivatives","BTCF0:USTF0",1733275252263,0.03824891,95646.0,95642.0,0.51963502]
["bitfinex-derivatives","BTCF0:USTF0",1733275252462,0.03824891,95646.0,95642.0,0.46739602]
["bitfinex-derivatives","BTCF0:USTF0",1733275252463,0.00156876,95646.0,95642.0,0.46739602]
["bitfinex-derivatives","BTCF0:USTF0",1733275252759,0.00156876,95646.0,95645.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1733275253157,9.553e-05,95652.0,95645.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275253351,9.553e-05,95652.0,95647.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733275253558,9.553e-05,95652.0,95651.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275253756,9.553e-05,95652.0,95651.0,0.16056]
["bitfinex-derivatives","BTCF0:USTF0",1733275254159,0.03079553,95652.0,95651.0,0.16056]
["bitfinex-derivatives","BTCF0:USTF0",1733275254560,0.03179553,95652.0,95651.0,0.16056]
["bitfinex-derivatives","BTCF0:USTF0",1733275254764,0.03179553,95652.0,95651.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275254953,0.03079553,95652.0,95651.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275255155,0.03279553,95652.0,95651.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275255357,0.03479553,95652.0,95651.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275255771,0.06559451,95652.0,95651.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275256561,0.06359451,95652.0,95651.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275256759,0.06559451,95652.0,95651.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275257160,0.03479553,95652.0,95651.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275257656,0.03279553,95652.0,95651.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275257861,0.03479553,95652.0,95651.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275258265,0.00409553,95652.0,95651.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275258962,0.15978684,95652.0,95651.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275259165,0.00209553,95652.0,95651.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275259373,0.00409553,95652.0,95651.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275259963,0.09858413,95652.0,95651.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275260168,0.10058413,95652.0,95651.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275260563,0.09858413,95652.0,95651.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275260961,0.10058413,95652.0,95651.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275261283,0.10090906,95652.0,95651.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275261572,0.09690906,95652.0,95651.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275261777,0.10090906,95652.0,95651.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275264666,0.09890906,95652.0,95651.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275265067,0.00409553,95652.0,95651.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275265377,0.22013906,95652.0,95651.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275265569,0.22213906,95652.0,95651.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275265872,0.31995174,95652.0,95651.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275266075,0.10187099,95652.0,95651.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275266261,0.22223304,95652.0,95651.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275266463,0.10187099,95652.0,95651.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275267363,0.32004061,95652.0,95651.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275267565,0.00409553,95652.0,95651.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275271175,0.00409553,95652.0,95651.0,0.02972861]
["bitfinex-derivatives","BTCF0:USTF0",1733275271480,0.00209553,95652.0,95651.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275271679,0.00409553,95652.0,95651.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275272373,0.00409553,95652.0,95634.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1733275272573,0.413042,95636.0,95634.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275272872,0.0302,95635.0,95634.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275273278,0.18615506,95635.0,95634.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275273477,0.12723165,95635.0,95634.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275273866,0.12723165,95635.0,95634.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733275274377,0.0302,95635.0,95634.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733275275484,0.0302,95635.0,95634.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733275275679,0.0622,95635.0,95634.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733275276687,0.09210448,95635.0,95634.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733275277183,0.27913846,95635.0,95634.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733275277575,0.09210448,95635.0,95634.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733275277975,0.09210448,95635.0,95619.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733275278182,0.413048,95625.0,95617.0,0.02946435]
["bitfinex-derivatives","BTCF0:USTF0",1733275278390,0.413128,95625.0,95617.0,0.02946435]
["bitfinex-derivatives","BTCF0:USTF0",1733275278977,0.413128,95625.0,95624.0,0.00508357]
["bitfinex-derivatives","BTCF0:USTF0",1733275279191,0.413128,95625.0,95624.0,0.01408357]
["bitfinex-derivatives","BTCF0:USTF0",1733275279580,0.413128,95625.0,95624.0,0.00508357]
["bitfinex-derivatives","BTCF0:USTF0",1733275279885,0.413128,95625.0,95624.0,0.01408357]
["bitfinex-derivatives","BTCF0:USTF0",1733275280582,0.414128,95625.0,95624.0,0.01408357]
["bitfinex-derivatives","BTCF0:USTF0",1733275283585,0.56997647,95625.0,95624.0,0.01408357]
["bitfinex-derivatives","BTCF0:USTF0",1733275283791,0.414128,95625.0,95624.0,0.01408357]
["bitfinex-derivatives","BTCF0:USTF0",1733275284182,0.56986782,95625.0,95624.0,0.01408357]
["bitfinex-derivatives","BTCF0:USTF0",1733275284379,0.60057801,95625.0,95624.0,0.01408357]
["bitfinex-derivatives","BTCF0:USTF0",1733275285181,0.60055837,95625.0,95624.0,0.01408357]
["bitfinex-derivatives","BTCF0:USTF0",1733275285583,0.44483819,95625.0,95624.0,0.01408357]
["bitfinex-derivatives","BTCF0:USTF0",1733275286586,0.44483819,95625.0,95608.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733275286587,0.052257,95609.0,95608.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733275286782,0.052257,95609.0,95604.0,0.00156894]
["bitfinex-derivatives","BTCF0:USTF0",1733275286783,0.052259,95605.0,95604.0,0.00156894]
["bitfinex-derivatives","BTCF0:USTF0",1733275287085,0.052339,95605.0,95604.0,0.00156894]
["bitfinex-derivatives","BTCF0:USTF0",1733275287380,0.052339,95605.0,95604.0,0.03139713]
["bitfinex-derivatives","BTCF0:USTF0",1733275287583,0.052339,95605.0,95604.0,0.00169104]
["bitfinex-derivatives","BTCF0:USTF0",1733275287788,0.045339,95605.0,95604.0,0.00169104]
["bitfinex-derivatives","BTCF0:USTF0",1733275288474,0.045339,95605.0,95604.0,0.03225499]
["bitfinex-derivatives","BTCF0:USTF0",1733275288976,0.036339,95605.0,95604.0,0.03225499]
["bitfinex-derivatives","BTCF0:USTF0",1733275289390,8e-05,95605.0,95604.0,0.03225499]
["bitfinex-derivatives","BTCF0:USTF0",1733275289685,0.00208,95605.0,95604.0,0.40205499]
["bitfinex-derivatives","BTCF0:USTF0",1733275289883,0.00208,95605.0,95604.0,0.48134829]
["bitfinex-derivatives","BTCF0:USTF0",1733275290397,0.052229,95661.0,95626.0,0.20511856]
["bitfinex-derivatives","BTCF0:USTF0",1733275290689,0.21375843,95688.0,95626.0,0.20511856]
["bitfinex-derivatives","BTCF0:USTF0",1733275290690,0.052213,95689.0,95659.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733275290882,0.05222,95676.0,95675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733275291484,0.05222,95676.0,95675.0,0.36089706]
["bitfinex-derivatives","BTCF0:USTF0",1733275292884,0.05922,95676.0,95675.0,0.36189706]
["bitfinex-derivatives","BTCF0:USTF0",1733275293393,0.05922,95676.0,95675.0,0.00109706]
["bitfinex-derivatives","BTCF0:USTF0",1733275293687,0.05922,95676.0,95659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733275293688,0.21966,95676.0,95659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733275293884,0.052229,95660.0,95659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733275294091,0.052269,95660.0,95659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733275294282,1.552269,95660.0,95659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733275294689,1.552269,95660.0,95659.0,0.36087557]
["bitfinex-derivatives","BTCF0:USTF0",1733275295080,1.556269,95660.0,95659.0,0.36087557]
["bitfinex-derivatives","BTCF0:USTF0",1733275296079,1.561269,95660.0,95659.0,0.36087557]
["bitfinex-derivatives","BTCF0:USTF0",1733275296682,1.556269,95660.0,95659.0,0.36087557]
["bitfinex-derivatives","BTCF0:USTF0",1733275296880,1.559269,95660.0,95659.0,0.36087557]
["bitfinex-derivatives","BTCF0:USTF0",1733275298187,1.556269,95660.0,95659.0,0.36087557]
["bitfinex-derivatives","BTCF0:USTF0",1733275298388,1.559269,95660.0,95659.0,0.36087557]
["bitfinex-derivatives","BTCF0:USTF0",1733275298800,1.555269,95660.0,95659.0,0.36087557]
["bitfinex-derivatives","BTCF0:USTF0",1733275298986,1.559269,95660.0,95659.0,0.36087557]
["bitfinex-derivatives","BTCF0:USTF0",1733275299583,1.561269,95660.0,95659.0,0.36087557]
["bitfinex-derivatives","BTCF0:USTF0",1733275299780,1.560269,95660.0,95659.0,0.36087557]
["bitfinex-derivatives","BTCF0:USTF0",1733275300186,1.561269,95660.0,95659.0,0.36187557]
["bitfinex-derivatives","BTCF0:USTF0",1733275300880,1.564269,95660.0,95659.0,0.36287557]
["bitfinex-derivatives","BTCF0:USTF0",1733275301998,1.557269,95660.0,95659.0,0.36287557]
["bitfinex-derivatives","BTCF0:USTF0",1733275303188,1.558269,95660.0,95659.0,0.36287557]
["bitfinex-derivatives","BTCF0:USTF0",1733275303893,1.552269,95660.0,95659.0,0.36187557]
["bitfinex-derivatives","BTCF0:USTF0",1733275304194,1.552269,95660.0,95642.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1733275304195,0.052238,95643.0,95642.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1733275304398,0.052238,95643.0,95642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733275304589,0.052241,95638.0,95627.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1733275304787,1.552241,95638.0,95635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733275305098,1.552281,95638.0,95635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733275305292,1.552281,95638.0,95637.0,0.00166804]
["bitfinex-derivatives","BTCF0:USTF0",1733275305796,1.55371672,95638.0,95637.0,0.00266804]
["bitfinex-derivatives","BTCF0:USTF0",1733275307587,1.55371672,95638.0,95637.0,0.00109955]
["bitfinex-derivatives","BTCF0:USTF0",1733275307790,0.00731,95641.0,95637.0,0.00109955]
["bitfinex-derivatives","BTCF0:USTF0",1733275307998,0.3608,95672.0,95649.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733275307999,0.052229,95660.0,95649.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733275308196,0.052229,95660.0,95640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733275308197,0.052229,95660.0,95659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733275310103,1.563229,95660.0,95659.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733275310804,1.565229,95660.0,95659.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733275311697,1.582359,95660.0,95659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733275311898,1.588359,95660.0,95659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733275312204,1.584359,95660.0,95659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733275312398,1.593359,95660.0,95659.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733275313402,1.587359,95660.0,95659.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733275313599,1.592359,95660.0,95659.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733275314508,1.592359,95660.0,95659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733275315906,1.593359,95660.0,95659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733275317509,1.593359,95660.0,95654.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1733275317510,0.052231,95655.0,95654.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1733275317708,0.052234,95651.0,95650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733275319002,0.057234,95651.0,95650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733275319596,0.061234,95651.0,95650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733275322507,0.093234,95651.0,95649.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1733275322804,4e-05,95650.0,95649.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1733275323001,0.052237,95645.0,95644.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1733275323201,0.052239,95641.0,95639.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1733275323604,4e-05,95640.0,95639.0,0.3765]
["bitfinex-derivatives","BTCF0:USTF0",1733275323812,4e-05,95640.0,95639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733275325097,0.05224,95639.0,95634.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1733275325304,0.0315,95638.0,95634.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1733275325502,0.03154,95638.0,95634.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1733275326305,0.05768,95638.0,95637.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733275326901,0.052242,95635.0,95634.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733275327409,1.552282,95635.0,95634.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733275328212,1.552282,95635.0,95634.0,0.00300055]
["bitfinex-derivatives","BTCF0:USTF0",1733275328507,1.552282,95635.0,95634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733275328907,1.552282,95635.0,95633.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733275329302,4e-05,95634.0,95633.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733275330503,4e-05,95634.0,95633.0,0.00100073]
["bitfinex-derivatives","BTCF0:USTF0",1733275331005,4e-05,95634.0,95633.0,0.00400073]
["bitfinex-derivatives","BTCF0:USTF0",1733275332104,4e-05,95634.0,95633.0,0.03447247]
["bitfinex-derivatives","BTCF0:USTF0",1733275332306,4e-05,95634.0,95633.0,0.00400073]
["bitfinex-derivatives","BTCF0:USTF0",1733275334012,0.052283,95634.0,95633.0,0.00400073]
["bitfinex-derivatives","BTCF0:USTF0",1733275341121,1.552283,95634.0,95633.0,0.00400073]
["bitfinex-derivatives","BTCF0:USTF0",1733275344829,0.052283,95634.0,95633.0,0.00400073]
["bitfinex-derivatives","BTCF0:USTF0",1733275347725,0.056283,95634.0,95633.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733275355935,0.082423,95634.0,95633.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733275364242,0.05225,95622.0,95621.0,0.16024]
["bitfinex-derivatives","BTCF0:USTF0",1733275364632,1.55225,95622.0,95621.0,0.16024]
["bitfinex-derivatives","BTCF0:USTF0",1733275365038,1.5,95622.0,95621.0,0.16034356]
["bitfinex-derivatives","BTCF0:USTF0",1733275365234,1.50004,95622.0,95621.0,0.16034356]
["bitfinex-derivatives","BTCF0:USTF0",1733275365430,1.50004,95622.0,95621.0,0.16434356]
["bitfinex-derivatives","BTCF0:USTF0",1733275365431,4e-05,95622.0,95621.0,0.16434356]
["bitfinex-derivatives","BTCF0:USTF0",1733275365630,4e-05,95622.0,95621.0,0.35205841]
["bitfinex-derivatives","BTCF0:USTF0",1733275366138,4e-05,95622.0,95621.0,0.16434356]
["bitfinex-derivatives","BTCF0:USTF0",1733275366634,4e-05,95622.0,95621.0,0.16534356]
["bitfinex-derivatives","BTCF0:USTF0",1733275367145,4e-05,95622.0,95621.0,0.17877562]
["bitfinex-derivatives","BTCF0:USTF0",1733275367437,4e-05,95622.0,95621.0,0.36649047]
["bitfinex-derivatives","BTCF0:USTF0",1733275367637,4e-05,95622.0,95621.0,0.16534356]
["bitfinex-derivatives","BTCF0:USTF0",1733275367842,4e-05,95622.0,95621.0,0.00510356]
["bitfinex-derivatives","BTCF0:USTF0",1733275368033,4e-05,95622.0,95621.0,0.19301196]
["bitfinex-derivatives","BTCF0:USTF0",1733275368344,4e-05,95622.0,95621.0,0.0185155]
["bitfinex-derivatives","BTCF0:USTF0",1733275369038,4e-05,95622.0,95621.0,0.12309449]
["bitfinex-derivatives","BTCF0:USTF0",1733275369240,0.02614,95634.0,95626.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1733275369440,0.052267,95655.0,95644.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1733275369638,0.052267,95655.0,95653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733275371145,0.01756877,95654.0,95653.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733275372041,0.01756877,95654.0,95653.0,0.39261657]
["bitfinex-derivatives","BTCF0:USTF0",1733275372841,0.01656877,95654.0,95653.0,0.39261657]
["bitfinex-derivatives","BTCF0:USTF0",1733275374746,0.00756877,95654.0,95653.0,0.39161657]
["bitfinex-derivatives","BTCF0:USTF0",1733275374945,0.015,95654.0,95653.0,0.39261657]
["bitfinex-derivatives","BTCF0:USTF0",1733275375146,0.015,95654.0,95653.0,0.42311657]
["bitfinex-derivatives","BTCF0:USTF0",1733275375337,0.015,95654.0,95653.0,0.82773724]
["bitfinex-derivatives","BTCF0:USTF0",1733275375540,0.052212,95682.0,95655.0,0.104452]
["bitfinex-derivatives","BTCF0:USTF0",1733275375743,0.052212,95682.0,95681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733275376047,0.052212,95682.0,95681.0,0.36092001]
["bitfinex-derivatives","BTCF0:USTF0",1733275376837,0.008,95682.0,95681.0,0.41313201]
["bitfinex-derivatives","BTCF0:USTF0",1733275377042,0.013,95682.0,95681.0,0.41413201]
["bitfinex-derivatives","BTCF0:USTF0",1733275378535,0.013,95682.0,95681.0,0.39193981]
["bitfinex-derivatives","BTCF0:USTF0",1733275380949,0.013,95682.0,95681.0,0.55213981]
["bitfinex-derivatives","BTCF0:USTF0",1733275383645,0.013,95682.0,95681.0,0.39193981]
["bitfinex-derivatives","BTCF0:USTF0",1733275383853,0.013,95682.0,95681.0,0.65665322]
["bitfinex-derivatives","BTCF0:USTF0",1733275384040,0.095,95700.0,95689.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733275384351,0.095,95700.0,95699.0,0.41312201]
["bitfinex-derivatives","BTCF0:USTF0",1733275384551,0.07031942,95700.0,95699.0,1.01244201]
["bitfinex-derivatives","BTCF0:USTF0",1733275385047,0.07031942,95700.0,95699.0,1.01254465]
["bitfinex-derivatives","BTCF0:USTF0",1733275385243,0.07031942,95700.0,95699.0,1.11704386]
["bitfinex-derivatives","BTCF0:USTF0",1733275385450,0.07031942,95700.0,95699.0,1.41704386]
["bitfinex-derivatives","BTCF0:USTF0",1733275385451,4.2e-07,95700.0,95699.0,1.41704386]
["bitfinex-derivatives","BTCF0:USTF0",1733275386345,4.2e-07,95700.0,95699.0,1.42004386]
["bitfinex-derivatives","BTCF0:USTF0",1733275386647,4.2e-07,95700.0,95699.0,1.12004386]
["bitfinex-derivatives","BTCF0:USTF0",1733275386849,4.2e-07,95700.0,95699.0,1.11904386]
["bitfinex-derivatives","BTCF0:USTF0",1733275387044,4.2e-07,95700.0,95699.0,1.1492063]
["bitfinex-derivatives","BTCF0:USTF0",1733275388144,4.2e-07,95700.0,95699.0,1.4492063]
["bitfinex-derivatives","BTCF0:USTF0",1733275388344,4.2e-07,95700.0,95699.0,1.1492063]
["bitfinex-derivatives","BTCF0:USTF0",1733275388864,0.0303,95726.0,95709.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1733275389044,0.0303,95726.0,95719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733275389045,0.052191,95720.0,95719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733275389351,0.052191,95720.0,95719.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1733275390746,0.0303,95726.0,95719.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1733275390942,0.0313,95726.0,95719.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1733275391345,0.0313,95726.0,95725.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1733275391551,0.0313,95726.0,95725.0,0.212308]
["bitfinex-derivatives","BTCF0:USTF0",1733275391746,0.0303,95726.0,95725.0,0.212308]
["bitfinex-derivatives","BTCF0:USTF0",1733275392742,0.0333,95726.0,95725.0,0.212308]
["bitfinex-derivatives","BTCF0:USTF0",1733275393447,0.0333,95726.0,95725.0,0.213308]
["bitfinex-derivatives","BTCF0:USTF0",1733275393855,0.0333,95726.0,95725.0,0.24346152]
["bitfinex-derivatives","BTCF0:USTF0",1733275394261,0.0333,95726.0,95725.0,0.19127352]
["bitfinex-derivatives","BTCF0:USTF0",1733275396862,0.003,95726.0,95725.0,0.13561889]
["bitfinex-derivatives","BTCF0:USTF0",1733275397053,0.003,95726.0,95725.0,0.29557889]
["bitfinex-derivatives","BTCF0:USTF0",1733275397453,0.003,95726.0,95725.0,0.73445889]
["bitfinex-derivatives","BTCF0:USTF0",1733275398146,0.003,95726.0,95725.0,0.75534265]
["bitfinex-derivatives","BTCF0:USTF0",1733275398355,0.003,95726.0,95725.0,1.08664265]
["bitfinex-derivatives","BTCF0:USTF0",1733275399763,0.003,95726.0,95725.0,0.78664265]
["bitfinex-derivatives","BTCF0:USTF0",1733275401248,0.003,95726.0,95725.0,0.75534265]
["bitfinex-derivatives","BTCF0:USTF0",1733275401848,0.003,95726.0,95725.0,0.59538265]
["bitfinex-derivatives","BTCF0:USTF0",1733275402063,0.003,95726.0,95725.0,0.75534265]
["bitfinex-derivatives","BTCF0:USTF0",1733275404570,0.003,95726.0,95725.0,0.75530265]
["bitfinex-derivatives","BTCF0:USTF0",1733275404757,0.0651,95744.0,95725.0,0.49091728]
["bitfinex-derivatives","BTCF0:USTF0",1733275404758,0.10479732,95740.0,95725.0,0.49091728]
["bitfinex-derivatives","BTCF0:USTF0",1733275404958,0.052186,95729.0,95728.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733275405159,0.052189,95723.0,95722.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733275405463,0.052192,95718.0,95716.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733275405666,4e-05,95723.0,95717.0,0.15992]
["bitfinex-derivatives","BTCF0:USTF0",1733275405870,0.3608,95728.0,95715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733275406164,0.3608,95728.0,95727.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733275406165,0.412987,95728.0,95727.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733275406368,0.3608,95728.0,95721.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733275406564,0.3608,95728.0,95715.0,0.53122]
["bitfinex-derivatives","BTCF0:USTF0",1733275406771,0.052193,95717.0,95715.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1733275406975,0.052193,95717.0,95715.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1733275407269,0.052193,95717.0,95715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733275407861,0.055193,95717.0,95715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733275408865,0.0301,95716.0,95715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733275409463,0.0623,95716.0,95715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733275410067,0.0633,95716.0,95715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733275410361,0.0663,95716.0,95715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733275411279,0.099,95716.0,95715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733275411772,0.098,95716.0,95715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733275413364,0.095,95716.0,95715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733275413559,0.098,95716.0,95715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733275413970,0.098,95716.0,95710.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733275414174,0.412996,95711.0,95710.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733275414365,0.052199,95705.0,95704.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733275414567,0.36084,95711.0,95699.0,0.17056264]
["bitfinex-derivatives","BTCF0:USTF0",1733275414963,4e-05,95700.0,95699.0,0.17056264]
["bitfinex-derivatives","BTCF0:USTF0",1733275415171,4e-05,95700.0,95699.0,0.16006264]
["bitfinex-derivatives","BTCF0:USTF0",1733275415781,4e-05,95700.0,95699.0,0.16206264]
["bitfinex-derivatives","BTCF0:USTF0",1733275416271,4e-05,95700.0,95699.0,0.00010264]
["bitfinex-derivatives","BTCF0:USTF0",1733275416466,4e-05,95700.0,95699.0,0.16206264]
["bitfinex-derivatives","BTCF0:USTF0",1733275416971,4e-05,95700.0,95699.0,0.16306264]
["bitfinex-derivatives","BTCF0:USTF0",1733275417361,4e-05,95700.0,95699.0,0.00310264]
["bitfinex-derivatives","BTCF0:USTF0",1733275417567,0.31682155,95711.0,95699.0,0.72086277]
["bitfinex-derivatives","BTCF0:USTF0",1733275417769,0.0522,95704.0,95703.0,0.24967919]
["bitfinex-derivatives","BTCF0:USTF0",1733275417969,0.0522,95704.0,95702.0,0.24967919]
["bitfinex-derivatives","BTCF0:USTF0",1733275418172,0.0522,95704.0,95699.0,0.00010264]
["bitfinex-derivatives","BTCF0:USTF0",1733275418173,0.34634632,95711.0,95701.0,0.24967919]
["bitfinex-derivatives","BTCF0:USTF0",1733275418472,0.052201,95702.0,95701.0,0.24967919]
["bitfinex-derivatives","BTCF0:USTF0",1733275418673,0.052202,95700.0,95699.0,0.00010264]
["bitfinex-derivatives","BTCF0:USTF0",1733275419063,0.052242,95700.0,95699.0,0.00010264]
["bitfinex-derivatives","BTCF0:USTF0",1733275420579,0.054242,95700.0,95699.0,0.00010264]
["bitfinex-derivatives","BTCF0:USTF0",1733275422776,0.053242,95700.0,95699.0,0.00010264]
["bitfinex-derivatives","BTCF0:USTF0",1733275424276,0.052242,95700.0,95699.0,0.00010264]
["bitfinex-derivatives","BTCF0:USTF0",1733275424476,0.053242,95700.0,95699.0,0.00010264]
["bitfinex-derivatives","BTCF0:USTF0",1733275425770,0.05221,95694.0,95693.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733275425976,0.05221,95694.0,95677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733275425977,0.052213,95688.0,95687.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733275426179,0.052216,95684.0,95682.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733275426395,0.052216,95684.0,95677.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733275426584,0.052256,95684.0,95677.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733275426780,0.052256,95684.0,95683.0,0.00166713]
["bitfinex-derivatives","BTCF0:USTF0",1733275427490,0.052256,95684.0,95683.0,0.00366713]
["bitfinex-derivatives","BTCF0:USTF0",1733275429384,0.08244548,95684.0,95683.0,0.00366713]
["bitfinex-derivatives","BTCF0:USTF0",1733275429583,0.08444548,95684.0,95683.0,0.00166713]
["bitfinex-derivatives","BTCF0:USTF0",1733275429776,0.054256,95684.0,95683.0,0.00166713]
["bitfinex-derivatives","BTCF0:USTF0",1733275431074,0.00204,95684.0,95683.0,0.0306206]
["bitfinex-derivatives","BTCF0:USTF0",1733275431984,0.00204,95684.0,95683.0,0.0643206]
["bitfinex-derivatives","BTCF0:USTF0",1733275439989,0.00204,95684.0,95683.0,0.0306206]
["bitfinex-derivatives","BTCF0:USTF0",1733275440182,0.415056,95684.0,95683.0,9.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275441288,0.054256,95684.0,95683.0,9.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275441485,0.00204,95684.0,95683.0,9.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275442897,0.03344,95684.0,95683.0,9.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275452304,0.00204,95684.0,95683.0,9.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275454700,0.00204,95684.0,95683.0,0.01402706]
["bitfinex-derivatives","BTCF0:USTF0",1733275455406,0.00204,95684.0,95683.0,9.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275456305,0.00204,95684.0,95683.0,0.17364451]
["bitfinex-derivatives","BTCF0:USTF0",1733275458411,0.00204,95684.0,95683.0,0.42391179]
["bitfinex-derivatives","BTCF0:USTF0",1733275458604,0.00204,95684.0,95683.0,0.42391437]
["bitfinex-derivatives","BTCF0:USTF0",1733275459606,0.00204,95684.0,95683.0,0.17364451]
["bitfinex-derivatives","BTCF0:USTF0",1733275462311,0.00204,95684.0,95683.0,0.15973963]
["bitfinex-derivatives","BTCF0:USTF0",1733275463398,0.3608,95696.0,95690.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1733275464404,0.3608,95696.0,95685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733275464405,0.3608,95696.0,95692.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1733275464598,0.3638,95696.0,95692.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1733275465509,0.3638,95696.0,95693.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1733275466099,0.3608,95696.0,95693.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1733275466405,0.3648,95696.0,95693.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1733275466908,0.008,95696.0,95693.0,0.08161495]
["bitfinex-derivatives","BTCF0:USTF0",1733275467307,0.008,95696.0,95695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733275468508,0.008,95696.0,95695.0,0.52144]
["bitfinex-derivatives","BTCF0:USTF0",1733275469807,0.008,95696.0,95695.0,0.53519108]
["bitfinex-derivatives","BTCF0:USTF0",1733275470404,0.008,95696.0,95695.0,0.52144]
["bitfinex-derivatives","BTCF0:USTF0",1733275470710,0.008,95696.0,95695.0,0.53518913]
["bitfinex-derivatives","BTCF0:USTF0",1733275472914,0.008,95696.0,95695.0,0.53516907]
["bitfinex-derivatives","BTCF0:USTF0",1733275473110,0.008,95696.0,95695.0,0.52144]
["bitfinex-derivatives","BTCF0:USTF0",1733275475315,0.008,95696.0,95695.0,0.53504162]
["bitfinex-derivatives","BTCF0:USTF0",1733275476814,0.008,95696.0,95695.0,0.37540162]
["bitfinex-derivatives","BTCF0:USTF0",1733275477021,0.008,95696.0,95695.0,0.52144]
["bitfinex-derivatives","BTCF0:USTF0",1733275481318,0.008,95696.0,95695.0,0.37541344]
["bitfinex-derivatives","BTCF0:USTF0",1733275481522,0.008,95696.0,95695.0,0.53505344]
["bitfinex-derivatives","BTCF0:USTF0",1733275482607,0.008,95696.0,95695.0,0.53481344]
["bitfinex-derivatives","BTCF0:USTF0",1733275483317,0.008,95696.0,95695.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1733275483922,0.008,95696.0,95695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733275484314,0.052213,95689.0,95688.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733275484513,0.052213,95689.0,95683.0,9.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275484514,0.413013,95689.0,95683.0,9.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275484715,0.052215,95686.0,95683.0,9.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275484915,0.052215,95685.0,95683.0,9.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275487624,0.0304,95684.0,95683.0,9.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275488715,0.0314,95684.0,95683.0,9.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275488916,0.0354,95684.0,95683.0,9.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275500436,0.005,95684.0,95683.0,9.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275500931,0.057216,95684.0,95683.0,9.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275501446,0.052219,95678.0,95677.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733275501637,0.05222,95676.0,95671.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733275501823,0.052222,95672.0,95671.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733275502028,0.052225,95667.0,95665.0,0.04121836]
["bitfinex-derivatives","BTCF0:USTF0",1733275502326,0.413065,95667.0,95665.0,0.03071836]
["bitfinex-derivatives","BTCF0:USTF0",1733275502526,0.413065,95667.0,95666.0,0.25039082]
["bitfinex-derivatives","BTCF0:USTF0",1733275503536,0.413065,95667.0,95666.0,0.25339082]
["bitfinex-derivatives","BTCF0:USTF0",1733275503931,0.052228,95661.0,95660.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733275504132,0.052231,95656.0,95654.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733275504329,0.052231,95656.0,95650.0,0.211674]
["bitfinex-derivatives","BTCF0:USTF0",1733275504330,0.3608,95655.0,95650.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733275504529,0.36084,95655.0,95650.0,0.08187715]
["bitfinex-derivatives","BTCF0:USTF0",1733275504732,0.35584,95655.0,95650.0,0.08187715]
["bitfinex-derivatives","BTCF0:USTF0",1733275504932,0.35584,95655.0,95651.0,0.00012535]
["bitfinex-derivatives","BTCF0:USTF0",1733275505225,0.052233,95653.0,95651.0,0.00012535]
["bitfinex-derivatives","BTCF0:USTF0",1733275505832,0.048233,95653.0,95651.0,0.00012535]
["bitfinex-derivatives","BTCF0:USTF0",1733275506033,0.3608,95652.0,95651.0,0.00012535]
["bitfinex-derivatives","BTCF0:USTF0",1733275508131,0.3698,95652.0,95651.0,0.00112535]
["bitfinex-derivatives","BTCF0:USTF0",1733275508446,0.3738,95652.0,95651.0,0.00112535]
["bitfinex-derivatives","BTCF0:USTF0",1733275509034,0.3698,95652.0,95651.0,0.00112535]
["bitfinex-derivatives","BTCF0:USTF0",1733275509236,0.3748,95652.0,95651.0,0.00112535]
["bitfinex-derivatives","BTCF0:USTF0",1733275509742,0.427033,95652.0,95651.0,0.00112535]
["bitfinex-derivatives","BTCF0:USTF0",1733275510543,0.427033,95652.0,95651.0,0.00212535]
["bitfinex-derivatives","BTCF0:USTF0",1733275512045,0.422033,95652.0,95651.0,0.00112535]
["bitfinex-derivatives","BTCF0:USTF0",1733275512243,0.425033,95652.0,95651.0,0.00112535]
["bitfinex-derivatives","BTCF0:USTF0",1733275512633,0.416033,95652.0,95651.0,0.00012535]
["bitfinex-derivatives","BTCF0:USTF0",1733275512839,0.422033,95652.0,95651.0,0.00112535]
["bitfinex-derivatives","BTCF0:USTF0",1733275513142,0.427033,95652.0,95651.0,0.00112535]
["bitfinex-derivatives","BTCF0:USTF0",1733275516138,0.413033,95652.0,95651.0,0.00012535]
["bitfinex-derivatives","BTCF0:USTF0",1733275516336,0.423033,95652.0,95651.0,0.00012535]
["bitfinex-derivatives","BTCF0:USTF0",1733275516737,0.418033,95652.0,95651.0,0.00012535]
["bitfinex-derivatives","BTCF0:USTF0",1733275516945,0.425033,95652.0,95651.0,0.00112535]
["bitfinex-derivatives","BTCF0:USTF0",1733275517446,0.585273,95652.0,95651.0,0.00112535]
["bitfinex-derivatives","BTCF0:USTF0",1733275518145,0.580273,95652.0,95651.0,0.00112535]
["bitfinex-derivatives","BTCF0:USTF0",1733275518342,0.584273,95652.0,95651.0,0.00112535]
["bitfinex-derivatives","BTCF0:USTF0",1733275518849,0.417033,95652.0,95651.0,0.00012535]
["bitfinex-derivatives","BTCF0:USTF0",1733275519144,0.584273,95652.0,95651.0,0.00112535]
["bitfinex-derivatives","BTCF0:USTF0",1733275519937,0.579273,95652.0,95651.0,0.00112535]
["bitfinex-derivatives","BTCF0:USTF0",1733275520140,0.583273,95652.0,95651.0,0.00112535]
["bitfinex-derivatives","BTCF0:USTF0",1733275521043,0.424033,95652.0,95651.0,0.00112535]
["bitfinex-derivatives","BTCF0:USTF0",1733275521239,0.583273,95652.0,95651.0,0.00112535]
["bitfinex-derivatives","BTCF0:USTF0",1733275521444,0.584273,95652.0,95651.0,0.00112535]
["bitfinex-derivatives","BTCF0:USTF0",1733275522752,0.585273,95652.0,95651.0,0.00112535]
["bitfinex-derivatives","BTCF0:USTF0",1733275523852,0.577273,95652.0,95651.0,0.00012535]
["bitfinex-derivatives","BTCF0:USTF0",1733275524146,0.584273,95652.0,95651.0,0.00112535]
["bitfinex-derivatives","BTCF0:USTF0",1733275524339,0.579273,95652.0,95651.0,0.00112535]
["bitfinex-derivatives","BTCF0:USTF0",1733275524545,0.583273,95652.0,95651.0,0.00112535]
["bitfinex-derivatives","BTCF0:USTF0",1733275525451,0.585273,95652.0,95651.0,0.00112535]
["bitfinex-derivatives","BTCF0:USTF0",1733275525750,0.77216649,95652.0,95651.0,0.00112535]
["bitfinex-derivatives","BTCF0:USTF0",1733275525939,0.75916649,95652.0,95651.0,0.00012535]
["bitfinex-derivatives","BTCF0:USTF0",1733275526145,0.583273,95652.0,95651.0,0.00112535]
["bitfinex-derivatives","BTCF0:USTF0",1733275527047,0.576273,95652.0,95651.0,0.00012535]
["bitfinex-derivatives","BTCF0:USTF0",1733275527348,0.584273,95652.0,95651.0,0.00112535]
["bitfinex-derivatives","BTCF0:USTF0",1733275527744,0.580273,95652.0,95651.0,0.00112535]
["bitfinex-derivatives","BTCF0:USTF0",1733275527942,0.585273,95652.0,95651.0,0.00112535]
["bitfinex-derivatives","BTCF0:USTF0",1733275528539,0.77216649,95652.0,95651.0,0.00112535]
["bitfinex-derivatives","BTCF0:USTF0",1733275528856,0.77116649,95652.0,95651.0,0.00112535]
["bitfinex-derivatives","BTCF0:USTF0",1733275529039,0.584273,95652.0,95651.0,0.00112535]
["bitfinex-derivatives","BTCF0:USTF0",1733275529242,0.577273,95652.0,95651.0,0.00112535]
["bitfinex-derivatives","BTCF0:USTF0",1733275529448,0.77216649,95652.0,95651.0,0.00112535]
["bitfinex-derivatives","BTCF0:USTF0",1733275529643,0.585273,95652.0,95651.0,0.00112535]
["bitfinex-derivatives","BTCF0:USTF0",1733275529845,0.584273,95652.0,95651.0,0.00112535]
["bitfinex-derivatives","BTCF0:USTF0",1733275530541,0.67882088,95652.0,95651.0,0.00112535]
["bitfinex-derivatives","BTCF0:USTF0",1733275530943,0.67382088,95652.0,95651.0,0.00112535]
["bitfinex-derivatives","BTCF0:USTF0",1733275531148,0.78759747,95652.0,95651.0,0.00112535]
["bitfinex-derivatives","BTCF0:USTF0",1733275531346,0.73536447,95652.0,95636.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733275531541,0.052241,95638.0,95636.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733275531742,0.09435566,95637.0,95636.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733275532354,0.09435566,95637.0,95636.0,0.03089545]
["bitfinex-derivatives","BTCF0:USTF0",1733275532747,0.09435566,95637.0,95636.0,9.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275532948,0.09735566,95637.0,95636.0,9.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275533651,0.12716514,95637.0,95636.0,9.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275534247,0.12816514,95637.0,95636.0,9.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275535455,0.09835566,95637.0,95636.0,9.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275537352,0.04835566,95637.0,95636.0,9.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275537562,0.00404,95637.0,95636.0,9.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275537853,0.00304,95637.0,95636.0,9.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275538053,0.00104,95637.0,95636.0,9.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275538758,0.00204,95637.0,95636.0,9.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275539549,0.00104,95637.0,95636.0,9.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275539755,0.00204,95637.0,95636.0,9.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275540349,0.00104,95637.0,95636.0,9.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275541161,4e-05,95637.0,95636.0,9.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275541352,0.00104,95637.0,95636.0,9.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275543454,0.15760866,95637.0,95636.0,9.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275543651,0.00104,95637.0,95636.0,9.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275547361,0.09445344,95637.0,95636.0,9.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275548568,0.00104,95637.0,95636.0,0.03219545]
["bitfinex-derivatives","BTCF0:USTF0",1733275548866,0.25067514,95637.0,95636.0,0.03219545]
["bitfinex-derivatives","BTCF0:USTF0",1733275549060,0.25167514,95637.0,95636.0,0.03219545]
["bitfinex-derivatives","BTCF0:USTF0",1733275549369,0.20478496,95637.0,95636.0,0.03219545]
["bitfinex-derivatives","BTCF0:USTF0",1733275549566,0.45525642,95637.0,95636.0,0.03219545]
["bitfinex-derivatives","BTCF0:USTF0",1733275549756,0.20478496,95637.0,95636.0,0.03219545]
["bitfinex-derivatives","BTCF0:USTF0",1733275550762,0.56458496,95637.0,95636.0,0.03219545]
["bitfinex-derivatives","BTCF0:USTF0",1733275550965,0.56558496,95637.0,95636.0,0.03219545]
["bitfinex-derivatives","BTCF0:USTF0",1733275551167,0.56658496,95637.0,95636.0,0.03219545]
["bitfinex-derivatives","BTCF0:USTF0",1733275551365,0.81700486,95637.0,95636.0,0.03219545]
["bitfinex-derivatives","BTCF0:USTF0",1733275551566,0.56758496,95637.0,95636.0,0.03219545]
["bitfinex-derivatives","BTCF0:USTF0",1733275553667,0.36384,95637.0,95636.0,0.03219545]
["bitfinex-derivatives","BTCF0:USTF0",1733275554571,0.36384,95637.0,95636.0,9.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275555863,0.55162965,95637.0,95636.0,9.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275556065,0.55162965,95637.0,95636.0,0.05233745]
["bitfinex-derivatives","BTCF0:USTF0",1733275556271,0.00304,95637.0,95636.0,0.05233745]
["bitfinex-derivatives","BTCF0:USTF0",1733275557378,0.00204,95637.0,95636.0,0.05233745]
["bitfinex-derivatives","BTCF0:USTF0",1733275557573,0.36284,95637.0,95636.0,0.05233745]
["bitfinex-derivatives","BTCF0:USTF0",1733275557774,0.36184,95637.0,95636.0,0.05233745]
["bitfinex-derivatives","BTCF0:USTF0",1733275558978,0.54962965,95637.0,95636.0,0.05233745]
["bitfinex-derivatives","BTCF0:USTF0",1733275559676,0.36184,95637.0,95636.0,0.05233745]
["bitfinex-derivatives","BTCF0:USTF0",1733275559876,0.36284,95637.0,95636.0,0.05233745]
["bitfinex-derivatives","BTCF0:USTF0",1733275560273,0.00204,95637.0,95636.0,0.05233745]
["bitfinex-derivatives","BTCF0:USTF0",1733275560475,0.15956991,95637.0,95636.0,0.05233745]
["bitfinex-derivatives","BTCF0:USTF0",1733275560776,0.00304,95637.0,95636.0,0.05233745]
["bitfinex-derivatives","BTCF0:USTF0",1733275560974,0.00304,95637.0,95636.0,0.24028255]
["bitfinex-derivatives","BTCF0:USTF0",1733275561171,0.00304,95637.0,95636.0,0.05233745]
["bitfinex-derivatives","BTCF0:USTF0",1733275562176,0.00104,95637.0,95636.0,0.05233745]
["bitfinex-derivatives","BTCF0:USTF0",1733275562579,4e-05,95637.0,95636.0,0.05233745]
["bitfinex-derivatives","BTCF0:USTF0",1733275562776,0.00104,95637.0,95636.0,0.05233745]
["bitfinex-derivatives","BTCF0:USTF0",1733275562969,0.15652991,95642.0,95641.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1733275563173,0.15652991,95646.0,95645.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1733275563481,0.0105,95649.0,95648.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733275563683,0.15652991,95651.0,95647.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1733275563881,0.15652991,95651.0,95650.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733275564079,0.15652991,95651.0,95650.0,0.05239399]
["bitfinex-derivatives","BTCF0:USTF0",1733275564283,0.0105,95654.0,95650.0,0.05239399]
["bitfinex-derivatives","BTCF0:USTF0",1733275564481,0.052232,95655.0,95650.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1733275564784,0.052232,95655.0,95654.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1733275565678,0.24002165,95655.0,95654.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1733275566485,0.052232,95655.0,95654.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1733275566681,0.14687232,95655.0,95654.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1733275566980,0.15187232,95655.0,95654.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1733275567381,1.65187232,95655.0,95654.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1733275567778,1.77041908,95655.0,95654.0,0.00115999]
["bitfinex-derivatives","BTCF0:USTF0",1733275567981,1.96860429,95655.0,95632.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733275568180,0.413041,95637.0,95629.0,0.0015686]
["bitfinex-derivatives","BTCF0:USTF0",1733275568492,0.50768132,95637.0,95629.0,0.0015686]
["bitfinex-derivatives","BTCF0:USTF0",1733275568685,0.74057361,95637.0,95629.0,0.0015686]
["bitfinex-derivatives","BTCF0:USTF0",1733275570881,0.77140395,95637.0,95629.0,0.0015686]
["bitfinex-derivatives","BTCF0:USTF0",1733275571090,0.80270395,95637.0,95629.0,0.0015686]
["bitfinex-derivatives","BTCF0:USTF0",1733275571493,1.0840469,95637.0,95629.0,0.0015686]
["bitfinex-derivatives","BTCF0:USTF0",1733275571787,1.11251592,95637.0,95629.0,0.0015686]
["bitfinex-derivatives","BTCF0:USTF0",1733275572087,1.06027492,95637.0,95629.0,0.0015686]
["bitfinex-derivatives","BTCF0:USTF0",1733275572385,0.05240499,95630.0,95629.0,0.0015686]
["bitfinex-derivatives","BTCF0:USTF0",1733275573078,0.16129889,95630.0,95629.0,0.00168803]
["bitfinex-derivatives","BTCF0:USTF0",1733275573278,0.37854761,95630.0,95629.0,0.00268803]
["bitfinex-derivatives","BTCF0:USTF0",1733275573581,0.37854761,95630.0,95629.0,0.00468803]
["bitfinex-derivatives","BTCF0:USTF0",1733275573980,0.25593921,95630.0,95629.0,0.00311943]
["bitfinex-derivatives","BTCF0:USTF0",1733275574376,0.61673921,95630.0,95629.0,0.00311943]
["bitfinex-derivatives","BTCF0:USTF0",1733275574582,0.86672393,95630.0,95629.0,0.00311943]
["bitfinex-derivatives","BTCF0:USTF0",1733275575580,0.61673921,95630.0,95629.0,0.00311943]
["bitfinex-derivatives","BTCF0:USTF0",1733275575778,0.60059584,95630.0,95629.0,0.00311943]
["bitfinex-derivatives","BTCF0:USTF0",1733275575986,0.41320499,95630.0,95629.0,0.00311943]
["bitfinex-derivatives","BTCF0:USTF0",1733275577685,0.50438502,95630.0,95629.0,0.00311943]
["bitfinex-derivatives","BTCF0:USTF0",1733275578383,0.41320499,95630.0,95629.0,0.00311943]
["bitfinex-derivatives","BTCF0:USTF0",1733275582483,0.60038221,95630.0,95629.0,0.00311943]
["bitfinex-derivatives","BTCF0:USTF0",1733275582885,0.41320499,95630.0,95629.0,0.00311943]
["bitfinex-derivatives","BTCF0:USTF0",1733275583086,0.60038175,95630.0,95629.0,0.00311943]
["bitfinex-derivatives","BTCF0:USTF0",1733275583397,0.41320499,95630.0,95629.0,0.00311943]
["bitfinex-derivatives","BTCF0:USTF0",1733275586099,0.57196499,95630.0,95629.0,0.00311943]
["bitfinex-derivatives","BTCF0:USTF0",1733275587090,0.41320499,95630.0,95629.0,0.00311943]
["bitfinex-derivatives","BTCF0:USTF0",1733275590995,0.50228933,95630.0,95629.0,0.00311943]
["bitfinex-derivatives","BTCF0:USTF0",1733275594703,0.72091221,95630.0,95629.0,0.00311943]
["bitfinex-derivatives","BTCF0:USTF0",1733275595208,0.50228933,95630.0,95629.0,0.00311943]
["bitfinex-derivatives","BTCF0:USTF0",1733275595599,0.72091221,95630.0,95629.0,0.00311943]
["bitfinex-derivatives","BTCF0:USTF0",1733275596192,0.50228933,95630.0,95629.0,0.00311943]
["bitfinex-derivatives","BTCF0:USTF0",1733275598806,0.41320499,95630.0,95629.0,0.00311943]
["bitfinex-derivatives","BTCF0:USTF0",1733275600106,0.5027223,95630.0,95629.0,0.00311943]
["bitfinex-derivatives","BTCF0:USTF0",1733275601797,0.41320499,95630.0,95629.0,0.00311943]
["bitfinex-derivatives","BTCF0:USTF0",1733275602212,0.60095164,95630.0,95629.0,0.00311943]
["bitfinex-derivatives","BTCF0:USTF0",1733275602410,0.41320499,95630.0,95629.0,0.00311943]
["bitfinex-derivatives","BTCF0:USTF0",1733275602605,0.49870664,95630.0,95629.0,0.03269525]
["bitfinex-derivatives","BTCF0:USTF0",1733275602801,0.19824905,95636.0,95629.0,0.52235943]
["bitfinex-derivatives","BTCF0:USTF0",1733275603001,0.0105,95636.0,95632.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1733275603201,0.0105,95636.0,95633.0,0.18783037]
["bitfinex-derivatives","BTCF0:USTF0",1733275603407,0.06274,95641.0,95632.0,0.24007437]
["bitfinex-derivatives","BTCF0:USTF0",1733275603603,0.06274,95641.0,95639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733275603804,0.05224,95641.0,95639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733275604707,0.05324,95641.0,95639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733275605308,0.05324,95641.0,95639.0,0.39028837]
["bitfinex-derivatives","BTCF0:USTF0",1733275605515,0.05624,95641.0,95639.0,0.39028837]
["bitfinex-derivatives","BTCF0:USTF0",1733275606014,0.05624,95641.0,95640.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1733275606208,0.14641634,95641.0,95640.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1733275607013,0.14541634,95641.0,95640.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1733275607213,0.14641634,95641.0,95640.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1733275607818,0.052242,95636.0,95635.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275608316,0.14252787,95636.0,95635.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275609525,0.09000316,95636.0,95635.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275610013,0.001,95636.0,95635.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275610217,0.18843326,95636.0,95635.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275611517,0.001,95636.0,95635.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275611911,0.18839135,95636.0,95635.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275612223,0.001,95636.0,95635.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275615724,0.18835752,95636.0,95635.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275618314,0.001,95636.0,95635.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275619721,0.08946882,95636.0,95635.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275620225,0.08939463,95636.0,95635.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275621125,0.30916475,95636.0,95635.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275621623,0.44213074,95636.0,95635.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275622424,0.19215297,95636.0,95635.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275623021,0.10375834,95636.0,95635.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275624124,0.21966547,95636.0,95635.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275624717,0.21869117,95636.0,95635.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275625418,0.21836497,95636.0,95635.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275625925,0.49969287,95636.0,95635.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275626228,0.21836497,95636.0,95635.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275627032,0.10278628,95636.0,95635.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275629128,0.001,95636.0,95635.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275635924,0.11569458,95636.0,95635.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275636119,0.21641798,95636.0,95635.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275637527,0.2165203,95636.0,95635.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275638527,0.35176127,95636.0,95635.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275638724,0.2598834,95636.0,95635.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275639125,0.001,95636.0,95635.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275640419,0.2188029,95641.0,95636.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1733275640622,0.1188029,95642.0,95635.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275640834,0.0105,95646.0,95640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275641029,0.1010439,95645.0,95640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275641228,0.0105,95646.0,95638.0,0.15816]
["bitfinex-derivatives","BTCF0:USTF0",1733275641819,0.05224,95640.0,95638.0,0.15816]
["bitfinex-derivatives","BTCF0:USTF0",1733275643529,0.05324,95640.0,95639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733275645222,0.05524,95640.0,95639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733275645628,0.05324,95640.0,95639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733275645925,0.05624,95640.0,95639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733275646732,0.0105,95646.0,95639.0,0.41304]
["bitfinex-derivatives","BTCF0:USTF0",1733275646935,0.062737,95646.0,95640.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1733275647134,0.062737,95646.0,95645.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275647330,0.052237,95646.0,95645.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275648226,0.056237,95646.0,95645.0,0.03093029]
["bitfinex-derivatives","BTCF0:USTF0",1733275648628,0.059237,95646.0,95645.0,0.03093029]
["bitfinex-derivatives","BTCF0:USTF0",1733275649035,0.061237,95646.0,95645.0,0.03093029]
["bitfinex-derivatives","BTCF0:USTF0",1733275653627,0.009,95646.0,95645.0,0.03093029]
["bitfinex-derivatives","BTCF0:USTF0",1733275658330,0.009,95646.0,95645.0,0.05183492]
["bitfinex-derivatives","BTCF0:USTF0",1733275661536,0.25004264,95657.0,95645.0,0.05183492]
["bitfinex-derivatives","BTCF0:USTF0",1733275661537,0.00056001,95661.0,95650.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733275661742,0.00056001,95678.0,95650.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733275661743,0.2813279,95684.0,95660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733275662037,0.052206,95702.0,95651.0,0.42971256]
["bitfinex-derivatives","BTCF0:USTF0",1733275662038,0.052201,95711.0,95683.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275662240,0.052201,95711.0,95704.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733275662545,0.052201,95711.0,95709.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275662735,0.052201,95711.0,95709.0,0.00014639]
["bitfinex-derivatives","BTCF0:USTF0",1733275663043,0.06612,95710.0,95709.0,0.00014639]
["bitfinex-derivatives","BTCF0:USTF0",1733275664636,0.06912,95710.0,95709.0,0.00014639]
["bitfinex-derivatives","BTCF0:USTF0",1733275665237,0.06812,95710.0,95709.0,0.00014639]
["bitfinex-derivatives","BTCF0:USTF0",1733275666135,0.06812,95710.0,95708.0,0.05794639]
["bitfinex-derivatives","BTCF0:USTF0",1733275666546,4e-05,95709.0,95708.0,0.05794639]
["bitfinex-derivatives","BTCF0:USTF0",1733275667238,4e-05,95709.0,95708.0,0.05806843]
["bitfinex-derivatives","BTCF0:USTF0",1733275668336,0.00204,95709.0,95708.0,0.05806843]
["bitfinex-derivatives","BTCF0:USTF0",1733275668540,0.00304,95709.0,95708.0,0.05806843]
["bitfinex-derivatives","BTCF0:USTF0",1733275669041,0.00304,95709.0,95708.0,0.00012204]
["bitfinex-derivatives","BTCF0:USTF0",1733275669841,0.052206,95702.0,95691.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1733275670038,0.3608,95700.0,95691.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1733275670343,4e-05,95692.0,95691.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1733275670929,4e-05,95692.0,95691.0,0.15792278]
["bitfinex-derivatives","BTCF0:USTF0",1733275671344,4e-05,95692.0,95691.0,0.15892278]
["bitfinex-derivatives","BTCF0:USTF0",1733275671540,4e-05,95692.0,95691.0,0.00112278]
["bitfinex-derivatives","BTCF0:USTF0",1733275671739,4e-05,95692.0,95691.0,0.15888278]
["bitfinex-derivatives","BTCF0:USTF0",1733275671932,4e-05,95692.0,95691.0,0.16088278]
["bitfinex-derivatives","BTCF0:USTF0",1733275672139,4e-05,95692.0,95691.0,0.00412278]
["bitfinex-derivatives","BTCF0:USTF0",1733275673043,0.0305,95699.0,95691.0,0.00412278]
["bitfinex-derivatives","BTCF0:USTF0",1733275673842,0.0305,95699.0,95691.0,0.00312278]
["bitfinex-derivatives","BTCF0:USTF0",1733275674055,0.082707,95699.0,95698.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275675337,0.085707,95699.0,95698.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275676239,0.087827,95699.0,95698.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275679744,0.03562,95699.0,95698.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275680643,0.03462,95699.0,95698.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275680840,0.002,95699.0,95698.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275681942,0.001,95699.0,95698.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275682150,0.002,95699.0,95698.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275683650,0.001,95699.0,95698.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275683847,0.052203,95707.0,95701.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733275684146,0.052203,95707.0,95706.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275684350,0.054323,95707.0,95706.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275685053,0.056323,95707.0,95706.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275685949,0.056323,95707.0,95706.0,0.03036226]
["bitfinex-derivatives","BTCF0:USTF0",1733275686747,0.057323,95707.0,95706.0,0.03036226]
["bitfinex-derivatives","BTCF0:USTF0",1733275688656,0.057323,95707.0,95706.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275689553,0.057323,95707.0,95706.0,0.18721873]
["bitfinex-derivatives","BTCF0:USTF0",1733275689554,0.00512,95707.0,95706.0,0.18721873]
["bitfinex-derivatives","BTCF0:USTF0",1733275689756,0.00512,95707.0,95706.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275690453,0.00512,95707.0,95706.0,0.25048049]
["bitfinex-derivatives","BTCF0:USTF0",1733275690653,0.00512,95707.0,95706.0,0.30268449]
["bitfinex-derivatives","BTCF0:USTF0",1733275690952,0.00312,95707.0,95706.0,0.36435351]
["bitfinex-derivatives","BTCF0:USTF0",1733275691145,0.00312,95707.0,95706.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1733275691146,0.00512,95707.0,95706.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1733275691645,0.00412,95707.0,95706.0,0.48603475]
["bitfinex-derivatives","BTCF0:USTF0",1733275691842,0.00512,95707.0,95706.0,0.48603475]
["bitfinex-derivatives","BTCF0:USTF0",1733275692251,0.00512,95707.0,95706.0,0.86144431]
["bitfinex-derivatives","BTCF0:USTF0",1733275692451,0.00512,95707.0,95706.0,0.86142371]
["bitfinex-derivatives","BTCF0:USTF0",1733275692653,0.00512,95707.0,95706.0,0.48603475]
["bitfinex-derivatives","BTCF0:USTF0",1733275692857,0.003,95707.0,95706.0,0.48603475]
["bitfinex-derivatives","BTCF0:USTF0",1733275693160,0.003,95707.0,95706.0,0.86142032]
["bitfinex-derivatives","BTCF0:USTF0",1733275693352,0.003,95707.0,95706.0,0.48603475]
["bitfinex-derivatives","BTCF0:USTF0",1733275693552,0.003,95707.0,95706.0,0.48583823]
["bitfinex-derivatives","BTCF0:USTF0",1733275696053,0.003,95707.0,95706.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1733275710565,0.003,95707.0,95706.0,0.06633482]
["bitfinex-derivatives","BTCF0:USTF0",1733275710869,0.003,95707.0,95706.0,0.06633558]
["bitfinex-derivatives","BTCF0:USTF0",1733275711367,0.003,95707.0,95706.0,0.42713558]
["bitfinex-derivatives","BTCF0:USTF0",1733275711559,0.003,95707.0,95706.0,0.51753011]
["bitfinex-derivatives","BTCF0:USTF0",1733275711864,0.3608,95743.0,95706.0,0.7054133]
["bitfinex-derivatives","BTCF0:USTF0",1733275711865,0.0313,95721.0,95706.0,0.7054133]
["bitfinex-derivatives","BTCF0:USTF0",1733275712071,0.0313,95721.0,95720.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1733275712258,0.0313,95721.0,95720.0,0.209636]
["bitfinex-derivatives","BTCF0:USTF0",1733275712461,0.0619,95735.0,95723.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1733275712760,0.0318,95735.0,95723.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733275713264,0.0318,95735.0,95723.0,0.17082897]
["bitfinex-derivatives","BTCF0:USTF0",1733275713462,0.0318,95735.0,95723.0,0.15670482]
["bitfinex-derivatives","BTCF0:USTF0",1733275713661,0.0318,95735.0,95723.0,0.15770482]
["bitfinex-derivatives","BTCF0:USTF0",1733275713662,0.00110002,95724.0,95723.0,0.15770482]
["bitfinex-derivatives","BTCF0:USTF0",1733275713964,0.00110002,95724.0,95723.0,0.17182769]
["bitfinex-derivatives","BTCF0:USTF0",1733275714561,0.00110002,95724.0,95723.0,0.20254465]
["bitfinex-derivatives","BTCF0:USTF0",1733275715071,0.00810002,95724.0,95723.0,0.20354465]
["bitfinex-derivatives","BTCF0:USTF0",1733275715256,0.00810002,95724.0,95723.0,0.20345409]
["bitfinex-derivatives","BTCF0:USTF0",1733275715464,0.0301,95747.0,95723.0,0.20345409]
["bitfinex-derivatives","BTCF0:USTF0",1733275715465,0.3608,95781.0,95726.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733275715760,0.3608,95785.0,95774.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1733275715761,0.00056001,95775.0,95774.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1733275715961,0.0307,95777.0,95776.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1733275716176,0.0307,95777.0,95776.0,0.412965]
["bitfinex-derivatives","BTCF0:USTF0",1733275716177,0.0066288,95777.0,95776.0,0.412965]
["bitfinex-derivatives","BTCF0:USTF0",1733275716360,0.0066288,95777.0,95776.0,0.41310235]
["bitfinex-derivatives","BTCF0:USTF0",1733275716666,0.0309,95780.0,95779.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733275717069,0.0309,95780.0,95779.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1733275718968,0.0309,95780.0,95779.0,0.055204]
["bitfinex-derivatives","BTCF0:USTF0",1733275719173,0.0309,95780.0,95779.0,0.061204]
["bitfinex-derivatives","BTCF0:USTF0",1733275719770,0.0309,95780.0,95779.0,0.218604]
["bitfinex-derivatives","BTCF0:USTF0",1733275720363,0.0309,95780.0,95779.0,0.16644]
["bitfinex-derivatives","BTCF0:USTF0",1733275721070,0.0309,95780.0,95779.0,0.16244]
["bitfinex-derivatives","BTCF0:USTF0",1733275721370,0.0309,95780.0,95779.0,0.16044]
["bitfinex-derivatives","BTCF0:USTF0",1733275722172,0.0309,95780.0,95779.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733275723171,0.0309,95780.0,95779.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733275723369,0.0309,95780.0,95779.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733275723574,0.0309,95780.0,95779.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733275724080,0.083063,95780.0,95779.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733275724371,0.052164,95779.0,95776.0,9.735e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275724767,4e-05,95777.0,95776.0,9.735e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275726876,0.00204,95777.0,95776.0,9.735e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275727475,4e-05,95777.0,95776.0,0.05226235]
["bitfinex-derivatives","BTCF0:USTF0",1733275727671,4e-05,95777.0,95776.0,0.05326235]
["bitfinex-derivatives","BTCF0:USTF0",1733275728668,0.0309,95780.0,95776.0,0.00109735]
["bitfinex-derivatives","BTCF0:USTF0",1733275729075,0.0309,95780.0,95779.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275731275,0.00212,95784.0,95783.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1733275731468,0.0328,95792.0,95783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733275731675,0.0328,95792.0,95791.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733275731973,0.0328,95792.0,95791.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1733275732579,0.0328,95792.0,95791.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275733178,0.03492,95792.0,95791.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275733676,0.03492,95792.0,95791.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733275734280,0.03492,95792.0,95791.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733275735075,0.03692,95792.0,95791.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733275739377,0.03692,95792.0,95791.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275739974,0.00412,95792.0,95791.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275740184,0.002,95792.0,95791.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275741178,0.10156624,95800.0,95791.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275741381,0.10156624,95800.0,95792.0,0.18610752]
["bitfinex-derivatives","BTCF0:USTF0",1733275741596,0.052155,95796.0,95791.0,0.24947514]
["bitfinex-derivatives","BTCF0:USTF0",1733275742086,4e-05,95792.0,95791.0,0.24947514]
["bitfinex-derivatives","BTCF0:USTF0",1733275742478,4e-05,95792.0,95791.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275743082,0.00216,95792.0,95791.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275743285,0.00216,95792.0,95791.0,0.24970559]
["bitfinex-derivatives","BTCF0:USTF0",1733275743490,0.00216,95792.0,95791.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733275743982,0.00216,95792.0,95791.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275744182,0.00216,95792.0,95791.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1733275744589,0.00216,95792.0,95791.0,0.48134792]
["bitfinex-derivatives","BTCF0:USTF0",1733275744789,0.00216,95792.0,95791.0,0.48234792]
["bitfinex-derivatives","BTCF0:USTF0",1733275746385,4e-05,95792.0,95791.0,0.48234792]
["bitfinex-derivatives","BTCF0:USTF0",1733275748096,0.052155,95796.0,95791.0,1.42372945]
["bitfinex-derivatives","BTCF0:USTF0",1733275748295,0.052155,95796.0,95792.0,0.24931465]
["bitfinex-derivatives","BTCF0:USTF0",1733275748588,0.10156624,95800.0,95792.0,0.40635465]
["bitfinex-derivatives","BTCF0:USTF0",1733275748793,0.00212,95799.0,95795.0,0.18698889]
["bitfinex-derivatives","BTCF0:USTF0",1733275748989,0.00212,95799.0,95794.0,0.18698889]
["bitfinex-derivatives","BTCF0:USTF0",1733275749289,4e-05,95795.0,95794.0,0.18698889]
["bitfinex-derivatives","BTCF0:USTF0",1733275749491,0.052156,95794.0,95791.0,0.18802889]
["bitfinex-derivatives","BTCF0:USTF0",1733275749692,0.052157,95793.0,95791.0,0.18802889]
["bitfinex-derivatives","BTCF0:USTF0",1733275749995,4e-05,95792.0,95791.0,0.18802889]
["bitfinex-derivatives","BTCF0:USTF0",1733275750397,4e-05,95792.0,95791.0,0.18702889]
["bitfinex-derivatives","BTCF0:USTF0",1733275750594,4e-05,95792.0,95791.0,0.18706669]
["bitfinex-derivatives","BTCF0:USTF0",1733275751183,0.15708,95792.0,95791.0,0.03726669]
["bitfinex-derivatives","BTCF0:USTF0",1733275751494,0.05216,95786.0,95785.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733275751689,0.052164,95779.0,95778.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733275751994,0.052204,95779.0,95774.0,0.00533077]
["bitfinex-derivatives","BTCF0:USTF0",1733275752190,0.3608,95777.0,95774.0,0.00533077]
["bitfinex-derivatives","BTCF0:USTF0",1733275752488,0.36084,95777.0,95773.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1733275753586,0.36084,95777.0,95771.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733275753587,0.36084,95777.0,95776.0,0.00409735]
["bitfinex-derivatives","BTCF0:USTF0",1733275755091,0.36084,95777.0,95776.0,0.00309735]
["bitfinex-derivatives","BTCF0:USTF0",1733275756792,0.36084,95777.0,95776.0,0.25236253]
["bitfinex-derivatives","BTCF0:USTF0",1733275756992,0.36084,95777.0,95776.0,0.25235523]
["bitfinex-derivatives","BTCF0:USTF0",1733275757192,0.36084,95777.0,95776.0,0.00309735]
["bitfinex-derivatives","BTCF0:USTF0",1733275758086,0.36084,95777.0,95776.0,0.25235523]
["bitfinex-derivatives","BTCF0:USTF0",1733275758504,0.36084,95777.0,95776.0,0.00309735]
["bitfinex-derivatives","BTCF0:USTF0",1733275774702,0.052169,95770.0,95742.0,0.62055788]
["bitfinex-derivatives","BTCF0:USTF0",1733275774899,0.052181,95748.0,95747.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733275775101,0.052181,95748.0,95743.0,0.03462077]
["bitfinex-derivatives","BTCF0:USTF0",1733275775102,0.3608,95748.0,95743.0,0.02942077]
["bitfinex-derivatives","BTCF0:USTF0",1733275775306,0.413021,95748.0,95743.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1733275775609,4e-05,95744.0,95743.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1733275775810,0.412981,95748.0,95743.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1733275775811,0.404021,95748.0,95743.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1733275776010,0.052182,95747.0,95744.0,9.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275776802,0.34484,95748.0,95744.0,9.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275777000,0.052182,95745.0,95744.0,9.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275778707,0.052182,95745.0,95744.0,0.01809555]
["bitfinex-derivatives","BTCF0:USTF0",1733275778708,0.053182,95745.0,95744.0,0.01809555]
["bitfinex-derivatives","BTCF0:USTF0",1733275779306,0.054182,95745.0,95744.0,0.01809555]
["bitfinex-derivatives","BTCF0:USTF0",1733275779506,0.054182,95745.0,95744.0,0.00909555]
["bitfinex-derivatives","BTCF0:USTF0",1733275779507,0.053182,95745.0,95744.0,0.00909555]
["bitfinex-derivatives","BTCF0:USTF0",1733275779701,0.053182,95745.0,95744.0,0.01209555]
["bitfinex-derivatives","BTCF0:USTF0",1733275779912,0.052182,95745.0,95744.0,0.00809555]
["bitfinex-derivatives","BTCF0:USTF0",1733275786421,0.34484,95748.0,95744.0,0.00809555]
["bitfinex-derivatives","BTCF0:USTF0",1733275786823,0.0104,95753.0,95750.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733275787022,0.0104,95758.0,95754.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733275787221,0.0104,95758.0,95745.0,0.104443]
["bitfinex-derivatives","BTCF0:USTF0",1733275787222,0.062573,95763.0,95753.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1733275787418,0.0104,95763.0,95757.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275787612,0.062573,95763.0,95762.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275787917,0.052173,95763.0,95762.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275790123,0.057173,95763.0,95762.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275790429,0.005,95763.0,95762.0,0.15663801]
["bitfinex-derivatives","BTCF0:USTF0",1733275790727,0.0054,95769.0,95768.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1733275790928,0.0054,95769.0,95768.0,0.42697279]
["bitfinex-derivatives","BTCF0:USTF0",1733275791222,0.052158,95790.0,95768.0,0.3748428]
["bitfinex-derivatives","BTCF0:USTF0",1733275791421,0.052159,95789.0,95782.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1733275793025,0.058159,95789.0,95782.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1733275793525,0.064159,95789.0,95782.0,0.08424118]
["bitfinex-derivatives","BTCF0:USTF0",1733275793819,0.012,95789.0,95782.0,0.08424118]
["bitfinex-derivatives","BTCF0:USTF0",1733275794024,0.052159,95788.0,95782.0,0.08424118]
["bitfinex-derivatives","BTCF0:USTF0",1733275794815,0.05216,95786.0,95782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733275795030,0.05216,95786.0,95782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733275795222,0.05216,95786.0,95782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733275796622,0.06416,95786.0,95782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733275797230,0.052161,95784.0,95782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733275798230,0.058161,95784.0,95782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733275798833,0.064161,95784.0,95782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733275799321,0.581481,95784.0,95782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733275802624,0.581481,95784.0,95752.0,0.0534844]
["bitfinex-derivatives","BTCF0:USTF0",1733275802834,0.052169,95769.0,95768.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733275803033,0.041769,95769.0,95762.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1733275803221,0.05217,95768.0,95759.0,0.10459225]
["bitfinex-derivatives","BTCF0:USTF0",1733275803531,0.3608,95772.0,95755.0,0.39077402]
["bitfinex-derivatives","BTCF0:USTF0",1733275803532,0.052175,95759.0,95755.0,0.39077402]
["bitfinex-derivatives","BTCF0:USTF0",1733275804035,4e-05,95756.0,95755.0,0.39077402]
["bitfinex-derivatives","BTCF0:USTF0",1733275806128,0.00104,95756.0,95755.0,0.39077402]
["bitfinex-derivatives","BTCF0:USTF0",1733275808245,4e-05,95756.0,95755.0,0.39077402]
["bitfinex-derivatives","BTCF0:USTF0",1733275808535,0.03061829,95760.0,95755.0,0.39077402]
["bitfinex-derivatives","BTCF0:USTF0",1733275809146,4e-05,95763.0,95755.0,0.39077402]
["bitfinex-derivatives","BTCF0:USTF0",1733275809342,0.052176,95758.0,95755.0,0.39077402]
["bitfinex-derivatives","BTCF0:USTF0",1733275809639,4e-05,95763.0,95755.0,0.39177402]
["bitfinex-derivatives","BTCF0:USTF0",1733275809640,0.052176,95756.0,95755.0,0.39177402]
["bitfinex-derivatives","BTCF0:USTF0",1733275810036,0.052176,95756.0,95755.0,0.39277402]
["bitfinex-derivatives","BTCF0:USTF0",1733275810433,0.052176,95756.0,95755.0,0.39177402]
["bitfinex-derivatives","BTCF0:USTF0",1733275810629,0.052176,95756.0,95755.0,0.39277402]
["bitfinex-derivatives","BTCF0:USTF0",1733275811439,4e-05,95763.0,95755.0,0.44495102]
["bitfinex-derivatives","BTCF0:USTF0",1733275811839,0.052213,95763.0,95755.0,0.44395102]
["bitfinex-derivatives","BTCF0:USTF0",1733275812739,0.052174,95761.0,95755.0,0.44395102]
["bitfinex-derivatives","BTCF0:USTF0",1733275812926,0.052174,95761.0,95755.0,0.44295102]
["bitfinex-derivatives","BTCF0:USTF0",1733275813247,0.052174,95761.0,95755.0,0.44395102]
["bitfinex-derivatives","BTCF0:USTF0",1733275814932,4e-05,95763.0,95757.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1733275815233,4e-05,95763.0,95762.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275816333,4e-05,95763.0,95762.0,0.104505]
["bitfinex-derivatives","BTCF0:USTF0",1733275816534,0.0104,95764.0,95763.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1733275816735,0.0104,95769.0,95768.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1733275816942,0.0104,95777.0,95776.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1733275817145,0.00156659,95779.0,95776.0,0.05734272]
["bitfinex-derivatives","BTCF0:USTF0",1733275817335,0.00156659,95779.0,95776.0,0.05746272]
["bitfinex-derivatives","BTCF0:USTF0",1733275817644,0.00156659,95779.0,95778.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733275819241,0.01056659,95779.0,95778.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733275819540,0.06773059,95779.0,95778.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733275819945,0.22393059,95779.0,95778.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733275821144,0.42853059,95779.0,95778.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733275822045,0.37636659,95779.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733275822249,0.052172,95765.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733275822436,4e-05,95760.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733275824039,4e-05,95760.0,95759.0,0.3910734]
["bitfinex-derivatives","BTCF0:USTF0",1733275824741,0.00204,95760.0,95759.0,0.3910734]
["bitfinex-derivatives","BTCF0:USTF0",1733275825749,0.00204,95760.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733275825953,0.00204,95760.0,95750.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1733275825954,0.36284,95760.0,95750.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1733275826258,0.36284,95760.0,95753.0,0.01398415]
["bitfinex-derivatives","BTCF0:USTF0",1733275826441,0.36284,95760.0,95754.0,0.01398415]
["bitfinex-derivatives","BTCF0:USTF0",1733275826442,0.052177,95755.0,95754.0,0.01398415]
["bitfinex-derivatives","BTCF0:USTF0",1733275826640,0.3628,95760.0,95737.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733275826641,0.052182,95746.0,95737.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733275826943,0.052182,95746.0,95736.0,0.1044714]
["bitfinex-derivatives","BTCF0:USTF0",1733275827250,0.052182,95746.0,95740.0,0.02938539]
["bitfinex-derivatives","BTCF0:USTF0",1733275828755,0.3608,95760.0,95740.0,0.02938539]
["bitfinex-derivatives","BTCF0:USTF0",1733275828756,0.34077042,95776.0,95766.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1733275829047,0.052165,95778.0,95775.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275829448,0.052165,95778.0,95777.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275831144,0.061165,95778.0,95777.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275831658,0.061165,95778.0,95777.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733275832154,0.066165,95778.0,95777.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733275833749,0.05217,95769.0,95767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733275833947,0.064,95768.0,95767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733275834645,0.06404,95768.0,95767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733275835346,0.07004,95768.0,95767.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733275835841,0.07304,95768.0,95767.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733275844656,0.07304,95768.0,95767.0,0.46621955]
["bitfinex-derivatives","BTCF0:USTF0",1733275844657,0.00904,95768.0,95767.0,0.46621955]
["bitfinex-derivatives","BTCF0:USTF0",1733275844862,0.00904,95768.0,95767.0,0.53001955]
["bitfinex-derivatives","BTCF0:USTF0",1733275845658,0.00904,95768.0,95767.0,0.55982735]
["bitfinex-derivatives","BTCF0:USTF0",1733275845961,0.00904,95768.0,95767.0,0.65198735]
["bitfinex-derivatives","BTCF0:USTF0",1733275853663,0.00904,95768.0,95767.0,0.65194735]
["bitfinex-derivatives","BTCF0:USTF0",1733275855362,0.43868,95809.0,95767.0,0.65194735]
["bitfinex-derivatives","BTCF0:USTF0",1733275855363,0.1,95800.0,95767.0,0.65194735]
["bitfinex-derivatives","BTCF0:USTF0",1733275855566,0.1,95800.0,95778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733275855864,0.1,95800.0,95799.0,0.412953]
["bitfinex-derivatives","BTCF0:USTF0",1733275856067,0.09799999,95800.0,95799.0,0.56899421]
["bitfinex-derivatives","BTCF0:USTF0",1733275856772,0.09799999,95800.0,95799.0,0.67339033]
["bitfinex-derivatives","BTCF0:USTF0",1733275857571,0.09799999,95800.0,95799.0,0.70402321]
["bitfinex-derivatives","BTCF0:USTF0",1733275857757,0.10699999,95800.0,95799.0,0.70502321]
["bitfinex-derivatives","BTCF0:USTF0",1733275858158,0.11199999,95800.0,95799.0,0.70502321]
["bitfinex-derivatives","BTCF0:USTF0",1733275859266,0.10299999,95800.0,95799.0,0.70402321]
["bitfinex-derivatives","BTCF0:USTF0",1733275859469,0.10899999,95800.0,95799.0,0.70502321]
["bitfinex-derivatives","BTCF0:USTF0",1733275859660,0.10399999,95800.0,95799.0,0.70502321]
["bitfinex-derivatives","BTCF0:USTF0",1733275859862,0.10699999,95800.0,95799.0,0.70502321]
["bitfinex-derivatives","BTCF0:USTF0",1733275860170,0.10599999,95800.0,95799.0,0.70402321]
["bitfinex-derivatives","BTCF0:USTF0",1733275860561,0.10499999,95800.0,95799.0,0.70402321]
["bitfinex-derivatives","BTCF0:USTF0",1733275861966,0.10499999,95800.0,95799.0,0.65187021]
["bitfinex-derivatives","BTCF0:USTF0",1733275862568,0.10499999,95800.0,95799.0,0.49595021]
["bitfinex-derivatives","BTCF0:USTF0",1733275862775,0.10499999,95800.0,95799.0,0.65187021]
["bitfinex-derivatives","BTCF0:USTF0",1733275862970,0.10499999,95800.0,95799.0,0.49595021]
["bitfinex-derivatives","BTCF0:USTF0",1733275863178,0.16949999,95800.0,95799.0,0.65187021]
["bitfinex-derivatives","BTCF0:USTF0",1733275863675,0.16949999,95800.0,95799.0,0.49595021]
["bitfinex-derivatives","BTCF0:USTF0",1733275863873,0.16949999,95800.0,95799.0,0.65183021]
["bitfinex-derivatives","BTCF0:USTF0",1733275868479,0.16949999,95800.0,95799.0,0.51680121]
["bitfinex-derivatives","BTCF0:USTF0",1733275870573,0.16949999,95800.0,95799.0,0.36092121]
["bitfinex-derivatives","BTCF0:USTF0",1733275870780,0.16949999,95800.0,95799.0,0.51680121]
["bitfinex-derivatives","BTCF0:USTF0",1733275871181,0.10499999,95800.0,95799.0,0.51680121]
["bitfinex-derivatives","BTCF0:USTF0",1733275879284,0.10499999,95800.0,95799.0,0.62118588]
["bitfinex-derivatives","BTCF0:USTF0",1733275879683,0.10399999,95800.0,95799.0,0.65228588]
["bitfinex-derivatives","BTCF0:USTF0",1733275880187,0.10199999,95800.0,95799.0,0.65228588]
["bitfinex-derivatives","BTCF0:USTF0",1733275880585,0.10099999,95800.0,95799.0,0.65328588]
["bitfinex-derivatives","BTCF0:USTF0",1733275880784,0.09799999,95800.0,95799.0,0.65428588]
["bitfinex-derivatives","BTCF0:USTF0",1733275882184,0.09799999,95800.0,95799.0,0.46730588]
["bitfinex-derivatives","BTCF0:USTF0",1733275882387,0.09799999,95800.0,95799.0,0.36292121]
["bitfinex-derivatives","BTCF0:USTF0",1733275882688,0.12989999,95800.0,95799.0,0.36292121]
["bitfinex-derivatives","BTCF0:USTF0",1733275883691,0.13089999,95800.0,95799.0,0.36192121]
["bitfinex-derivatives","BTCF0:USTF0",1733275883886,0.13289999,95800.0,95799.0,0.36092121]
["bitfinex-derivatives","BTCF0:USTF0",1733275884382,0.13089999,95800.0,95799.0,0.36092121]
["bitfinex-derivatives","BTCF0:USTF0",1733275884583,0.13289999,95800.0,95799.0,0.36092121]
["bitfinex-derivatives","BTCF0:USTF0",1733275886989,0.09999999,95800.0,95799.0,0.46630588]
["bitfinex-derivatives","BTCF0:USTF0",1733275887692,0.10099999,95800.0,95799.0,0.46530588]
["bitfinex-derivatives","BTCF0:USTF0",1733275889296,0.10099999,95800.0,95799.0,0.46630588]
["bitfinex-derivatives","BTCF0:USTF0",1733275889297,0.09999999,95800.0,95799.0,0.46630588]
["bitfinex-derivatives","BTCF0:USTF0",1733275889800,0.09799999,95800.0,95799.0,0.46630588]
["bitfinex-derivatives","BTCF0:USTF0",1733275890003,0.09799999,95800.0,95799.0,0.46530588]
["bitfinex-derivatives","BTCF0:USTF0",1733275890297,0.09799999,95800.0,95799.0,0.46630588]
["bitfinex-derivatives","BTCF0:USTF0",1733275891097,0.09799999,95800.0,95799.0,0.46530588]
["bitfinex-derivatives","BTCF0:USTF0",1733275892503,0.00060001,95824.0,95811.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1733275892691,0.05224,95868.0,95811.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1733275892692,0.03062809,95853.0,95852.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1733275892890,0.3608,95869.0,95852.0,0.5164]
["bitfinex-derivatives","BTCF0:USTF0",1733275893089,0.0052,95920.0,95852.0,0.5164]
["bitfinex-derivatives","BTCF0:USTF0",1733275893090,0.052115,95870.0,95859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733275893289,0.052115,95870.0,95862.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275893496,0.052116,95868.0,95862.0,0.00011446]
["bitfinex-derivatives","BTCF0:USTF0",1733275893697,0.052116,95868.0,95862.0,0.10443597]
["bitfinex-derivatives","BTCF0:USTF0",1733275893895,0.052116,95868.0,95862.0,0.13429956]
["bitfinex-derivatives","BTCF0:USTF0",1733275894095,0.052116,95868.0,95862.0,0.28989956]
["bitfinex-derivatives","BTCF0:USTF0",1733275894394,0.00656657,95863.0,95862.0,0.28989956]
["bitfinex-derivatives","BTCF0:USTF0",1733275894791,0.00356657,95863.0,95862.0,0.26003597]
["bitfinex-derivatives","BTCF0:USTF0",1733275894988,0.00856657,95863.0,95862.0,0.26003597]
["bitfinex-derivatives","BTCF0:USTF0",1733275896107,0.00656657,95863.0,95862.0,0.26003597]
["bitfinex-derivatives","BTCF0:USTF0",1733275896308,0.00856657,95863.0,95862.0,0.26003597]
["bitfinex-derivatives","BTCF0:USTF0",1733275896895,0.00656657,95863.0,95862.0,0.26003597]
["bitfinex-derivatives","BTCF0:USTF0",1733275897104,0.00356657,95863.0,95862.0,0.26003597]
["bitfinex-derivatives","BTCF0:USTF0",1733275897402,0.00856657,95863.0,95862.0,0.26003597]
["bitfinex-derivatives","BTCF0:USTF0",1733275898298,0.00856657,95863.0,95862.0,0.26491828]
["bitfinex-derivatives","BTCF0:USTF0",1733275900607,0.00656657,95863.0,95862.0,0.26491828]
["bitfinex-derivatives","BTCF0:USTF0",1733275901004,0.00856657,95863.0,95862.0,0.26491828]
["bitfinex-derivatives","BTCF0:USTF0",1733275904906,0.00856657,95863.0,95862.0,0.27010473]
["bitfinex-derivatives","BTCF0:USTF0",1733275905112,0.00856657,95863.0,95862.0,0.27002473]
["bitfinex-derivatives","BTCF0:USTF0",1733275906811,0.3608,95885.0,95862.0,0.29088109]
["bitfinex-derivatives","BTCF0:USTF0",1733275907015,0.05211,95878.0,95877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733275909306,0.05511,95878.0,95877.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733275909812,0.007,95878.0,95877.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733275910014,0.007,95878.0,95877.0,0.51821075]
["bitfinex-derivatives","BTCF0:USTF0",1733275912706,0.007,95878.0,95877.0,0.52308449]
["bitfinex-derivatives","BTCF0:USTF0",1733275912903,0.007,95878.0,95877.0,0.47097349]
["bitfinex-derivatives","BTCF0:USTF0",1733275913104,0.007,95878.0,95877.0,0.05529975]
["bitfinex-derivatives","BTCF0:USTF0",1733275913303,0.052112,95875.0,95874.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1733275913509,0.052113,95872.0,95869.0,0.39024631]
["bitfinex-derivatives","BTCF0:USTF0",1733275913711,4e-05,95875.0,95869.0,0.39024631]
["bitfinex-derivatives","BTCF0:USTF0",1733275914107,0.007,95878.0,95869.0,0.39024631]
["bitfinex-derivatives","BTCF0:USTF0",1733275914108,4e-05,95870.0,95869.0,0.39024631]
["bitfinex-derivatives","BTCF0:USTF0",1733275914300,4e-05,95870.0,95869.0,0.39512536]
["bitfinex-derivatives","BTCF0:USTF0",1733275914505,4e-05,95870.0,95869.0,0.39024631]
["bitfinex-derivatives","BTCF0:USTF0",1733275914717,4e-05,95870.0,95869.0,0.49455205]
["bitfinex-derivatives","BTCF0:USTF0",1733275914904,4e-05,95870.0,95869.0,0.64975205]
["bitfinex-derivatives","BTCF0:USTF0",1733275915107,4e-05,95870.0,95869.0,0.65461843]
["bitfinex-derivatives","BTCF0:USTF0",1733275916918,0.00404,95870.0,95869.0,0.65461843]
["bitfinex-derivatives","BTCF0:USTF0",1733275917616,0.00404,95870.0,95869.0,0.65561843]
["bitfinex-derivatives","BTCF0:USTF0",1733275917808,0.00013018,95896.0,95869.0,1.07146739]
["bitfinex-derivatives","BTCF0:USTF0",1733275918010,0.00013018,95896.0,95895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733275918211,0.00013018,95896.0,95895.0,0.36088987]
["bitfinex-derivatives","BTCF0:USTF0",1733275918512,0.00013018,95896.0,95895.0,0.36092988]
["bitfinex-derivatives","BTCF0:USTF0",1733275918705,0.00013018,95896.0,95895.0,0.46522419]
["bitfinex-derivatives","BTCF0:USTF0",1733275918903,0.00413018,95896.0,95895.0,0.47009459]
["bitfinex-derivatives","BTCF0:USTF0",1733275919112,0.00413018,95896.0,95895.0,0.46522419]
["bitfinex-derivatives","BTCF0:USTF0",1733275919713,0.00013018,95896.0,95895.0,0.46522419]
["bitfinex-derivatives","BTCF0:USTF0",1733275919913,0.00413018,95896.0,95895.0,0.46522419]
["bitfinex-derivatives","BTCF0:USTF0",1733275920221,0.00413018,95896.0,95895.0,0.46622419]
["bitfinex-derivatives","BTCF0:USTF0",1733275922417,0.00013018,95896.0,95895.0,0.46622419]
["bitfinex-derivatives","BTCF0:USTF0",1733275922616,0.3608,95935.0,95895.0,0.82602419]
["bitfinex-derivatives","BTCF0:USTF0",1733275922820,0.0639,95923.0,95899.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1733275923013,0.0639,95923.0,95899.0,0.05698688]
["bitfinex-derivatives","BTCF0:USTF0",1733275923317,0.052086,95922.0,95899.0,0.05213901]
["bitfinex-derivatives","BTCF0:USTF0",1733275923615,0.052086,95922.0,95913.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1733275923923,0.052087,95920.0,95919.0,0.18587358]
["bitfinex-derivatives","BTCF0:USTF0",1733275924110,0.052087,95920.0,95917.0,0.54667358]
["bitfinex-derivatives","BTCF0:USTF0",1733275924314,0.052087,95920.0,95919.0,0.18587358]
["bitfinex-derivatives","BTCF0:USTF0",1733275924815,0.052087,95920.0,95919.0,0.10425408]
["bitfinex-derivatives","BTCF0:USTF0",1733275925211,0.052087,95920.0,95917.0,0.54823358]
["bitfinex-derivatives","BTCF0:USTF0",1733275925426,0.052087,95920.0,95918.0,0.10425408]
["bitfinex-derivatives","BTCF0:USTF0",1733275925915,0.052087,95920.0,95919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733275926313,0.053087,95920.0,95919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733275926622,0.053087,95920.0,95919.0,0.10425408]
["bitfinex-derivatives","BTCF0:USTF0",1733275927130,0.052088,95918.0,95917.0,0.57806255]
["bitfinex-derivatives","BTCF0:USTF0",1733275927629,0.052128,95918.0,95917.0,0.68231663]
["bitfinex-derivatives","BTCF0:USTF0",1733275928220,0.052128,95918.0,95917.0,0.65292766]
["bitfinex-derivatives","BTCF0:USTF0",1733275928420,0.052128,95918.0,95917.0,0.46705408]
["bitfinex-derivatives","BTCF0:USTF0",1733275928725,0.052128,95918.0,95917.0,0.65169039]
["bitfinex-derivatives","BTCF0:USTF0",1733275928922,0.052128,95918.0,95917.0,0.46605408]
["bitfinex-derivatives","BTCF0:USTF0",1733275929112,0.052128,95918.0,95917.0,0.55933888]
["bitfinex-derivatives","BTCF0:USTF0",1733275929316,0.052128,95918.0,95917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733275929616,0.05209,95914.0,95911.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1733275929812,0.052089,95917.0,95910.0,0.18573564]
["bitfinex-derivatives","BTCF0:USTF0",1733275930012,4e-05,95912.0,95910.0,0.18573564]
["bitfinex-derivatives","BTCF0:USTF0",1733275930218,0.052094,95908.0,95907.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733275930420,0.052094,95908.0,95907.0,0.18573564]
["bitfinex-derivatives","BTCF0:USTF0",1733275930624,0.052094,95908.0,95906.0,0.18573564]
["bitfinex-derivatives","BTCF0:USTF0",1733275930819,0.052095,95906.0,95905.0,0.18573564]
["bitfinex-derivatives","BTCF0:USTF0",1733275931225,0.052095,95906.0,95903.0,0.18573564]
["bitfinex-derivatives","BTCF0:USTF0",1733275931226,0.052096,95904.0,95903.0,0.18573564]
["bitfinex-derivatives","BTCF0:USTF0",1733275931427,0.052096,95904.0,95902.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733275931624,0.3608,95903.0,95902.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733275931919,0.3608,95903.0,95899.0,0.18573564]
["bitfinex-derivatives","BTCF0:USTF0",1733275931920,0.052098,95900.0,95899.0,0.18573564]
["bitfinex-derivatives","BTCF0:USTF0",1733275932123,0.052098,95900.0,95898.0,0.18573564]
["bitfinex-derivatives","BTCF0:USTF0",1733275932426,4e-05,95899.0,95898.0,0.18573564]
["bitfinex-derivatives","BTCF0:USTF0",1733275932635,0.083539,95899.0,95898.0,0.18583921]
["bitfinex-derivatives","BTCF0:USTF0",1733275932819,0.115839,95899.0,95898.0,0.18583921]
["bitfinex-derivatives","BTCF0:USTF0",1733275933219,0.115839,95899.0,95897.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733275933731,0.116839,95899.0,95898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733275934027,0.117839,95899.0,95898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733275934226,0.117839,95899.0,95897.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733275934915,0.117839,95899.0,95898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733275935122,0.116839,95899.0,95898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733275935327,0.117839,95899.0,95898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733275936422,0.116839,95899.0,95897.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733275936740,4e-05,95898.0,95897.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733275937025,0.0521,95897.0,95895.0,8.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275937422,4e-05,95896.0,95895.0,8.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275939821,0.00104,95896.0,95895.0,8.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275941423,4e-05,95896.0,95895.0,8.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275941624,0.00104,95896.0,95895.0,8.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275944632,4e-05,95896.0,95895.0,8.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275944830,0.00104,95896.0,95895.0,8.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275945432,4e-05,95896.0,95895.0,8.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275945630,0.00104,95896.0,95895.0,8.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275955039,4e-05,95896.0,95895.0,8.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275955236,0.00104,95896.0,95895.0,8.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275955830,4e-05,95896.0,95895.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733275956030,0.00104,95896.0,95895.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733275956345,0.00104,95896.0,95891.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1733275956346,0.052102,95893.0,95891.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733275956637,0.36084,95892.0,95891.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733275957537,0.36084,95892.0,95891.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733275958843,0.36184,95892.0,95891.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733275959435,0.00104,95892.0,95891.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733275961246,4e-05,95892.0,95891.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733275961447,0.00104,95892.0,95891.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733275964044,0.00104,95892.0,95891.0,0.10428502]
["bitfinex-derivatives","BTCF0:USTF0",1733275965449,0.00104,95892.0,95891.0,0.25916502]
["bitfinex-derivatives","BTCF0:USTF0",1733275966356,0.00104,95892.0,95891.0,0.10428502]
["bitfinex-derivatives","BTCF0:USTF0",1733275973053,4e-05,95899.0,95891.0,0.10428502]
["bitfinex-derivatives","BTCF0:USTF0",1733275973254,0.0104,95898.0,95897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733275973449,4e-05,95899.0,95898.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733275973946,4e-05,95899.0,95898.0,0.10436073]
["bitfinex-derivatives","BTCF0:USTF0",1733275975049,4e-05,95899.0,95898.0,0.13475766]
["bitfinex-derivatives","BTCF0:USTF0",1733275975244,0.00104,95899.0,95898.0,0.13475766]
["bitfinex-derivatives","BTCF0:USTF0",1733275975647,0.00204,95899.0,95898.0,0.13475766]
["bitfinex-derivatives","BTCF0:USTF0",1733275975959,0.00204,95899.0,95898.0,0.28943766]
["bitfinex-derivatives","BTCF0:USTF0",1733275976145,0.00204,95899.0,95898.0,0.32073766]
["bitfinex-derivatives","BTCF0:USTF0",1733275977046,0.052098,95900.0,95898.0,0.32073766]
["bitfinex-derivatives","BTCF0:USTF0",1733275977558,0.052098,95900.0,95899.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733275978347,0.052098,95900.0,95899.0,0.10439638]
["bitfinex-derivatives","BTCF0:USTF0",1733275979148,0.0104,95904.0,95899.0,0.10439638]
["bitfinex-derivatives","BTCF0:USTF0",1733275979346,0.0104,95904.0,95902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733275979551,0.052094,95908.0,95903.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1733275979950,0.052094,95908.0,95907.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733275980648,0.052094,95908.0,95907.0,0.10438714]
["bitfinex-derivatives","BTCF0:USTF0",1733275981554,0.0104,95909.0,95907.0,0.10438714]
["bitfinex-derivatives","BTCF0:USTF0",1733275981761,0.052091,95913.0,95908.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1733275981956,0.052091,95913.0,95912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733275982149,0.052091,95913.0,95912.0,0.36092001]
["bitfinex-derivatives","BTCF0:USTF0",1733275982453,0.052091,95913.0,95912.0,0.46518714]
["bitfinex-derivatives","BTCF0:USTF0",1733275982656,0.052086,95923.0,95917.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1733275982956,0.052086,95923.0,95912.0,0.58376262]
["bitfinex-derivatives","BTCF0:USTF0",1733275982957,0.052086,95923.0,95922.0,0.36092001]
["bitfinex-derivatives","BTCF0:USTF0",1733275983959,0.052086,95923.0,95922.0,0.46517083]
["bitfinex-derivatives","BTCF0:USTF0",1733275985457,0.052086,95923.0,95922.0,0.61981083]
["bitfinex-derivatives","BTCF0:USTF0",1733275985659,0.052086,95923.0,95922.0,0.62081083]
["bitfinex-derivatives","BTCF0:USTF0",1733275986356,0.412886,95923.0,95922.0,0.00112001]
["bitfinex-derivatives","BTCF0:USTF0",1733275986557,0.052098,95900.0,95891.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733275986857,0.052102,95893.0,95891.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733275987060,0.3608,95892.0,95891.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733275987258,0.36092002,95892.0,95891.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733275988358,0.36092002,95892.0,95891.0,0.10428502]
["bitfinex-derivatives","BTCF0:USTF0",1733275988559,0.36092002,95892.0,95891.0,0.10628502]
["bitfinex-derivatives","BTCF0:USTF0",1733275989563,0.36092002,95892.0,95891.0,0.10528502]
["bitfinex-derivatives","BTCF0:USTF0",1733275989762,0.36092002,95892.0,95891.0,0.10628502]
["bitfinex-derivatives","BTCF0:USTF0",1733275991652,0.36092002,95892.0,95891.0,0.10528502]
["bitfinex-derivatives","BTCF0:USTF0",1733275991852,0.36192002,95892.0,95891.0,0.10528502]
["bitfinex-derivatives","BTCF0:USTF0",1733275994961,0.36192002,95892.0,95891.0,0.10428502]
["bitfinex-derivatives","BTCF0:USTF0",1733275994962,0.36092002,95892.0,95891.0,0.10428502]
["bitfinex-derivatives","BTCF0:USTF0",1733275995263,0.36092002,95892.0,95891.0,0.10528502]
["bitfinex-derivatives","BTCF0:USTF0",1733275998771,0.00012002,95892.0,95891.0,0.10528502]
["bitfinex-derivatives","BTCF0:USTF0",1733275999275,0.00012002,95892.0,95891.0,0.10628502]
["bitfinex-derivatives","BTCF0:USTF0",1733276001968,0.052096,95903.0,95891.0,0.46708502]
["bitfinex-derivatives","BTCF0:USTF0",1733276002168,0.0104,95900.0,95893.0,0.11499225]
["bitfinex-derivatives","BTCF0:USTF0",1733276002467,0.0104,95907.0,95905.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1733276002669,0.3608,95911.0,95907.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1733276003058,0.3608,95911.0,95906.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1733276003059,0.3608,95911.0,95908.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1733276003366,0.3608,95911.0,95910.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1733276003578,0.3608,95911.0,95910.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1733276003765,0.3608,95911.0,95910.0,0.15639795]
["bitfinex-derivatives","BTCF0:USTF0",1733276003968,0.0104,95914.0,95910.0,0.15639795]
["bitfinex-derivatives","BTCF0:USTF0",1733276004166,0.0104,95914.0,95911.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733276004366,0.0104,95914.0,95911.0,0.03745448]
["bitfinex-derivatives","BTCF0:USTF0",1733276004871,0.0104,95914.0,95911.0,0.14171726]
["bitfinex-derivatives","BTCF0:USTF0",1733276005465,0.00256445,95912.0,95911.0,0.14271726]
["bitfinex-derivatives","BTCF0:USTF0",1733276006060,0.00256445,95912.0,95911.0,0.1427939]
["bitfinex-derivatives","BTCF0:USTF0",1733276009369,0.001,95912.0,95911.0,0.1744939]
["bitfinex-derivatives","BTCF0:USTF0",1733276012870,0.3608,95930.0,95911.0,0.1744939]
["bitfinex-derivatives","BTCF0:USTF0",1733276013072,0.3608,95930.0,95928.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1733276013385,0.3608,95930.0,95929.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276013679,0.3608,95939.0,95930.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1733276014069,0.3608,95939.0,95938.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276015280,0.3618,95939.0,95938.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733276016178,0.3618,95939.0,95938.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733276019087,0.413877,95939.0,95938.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733276019781,0.3618,95939.0,95938.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733276025385,0.3618,95939.0,95938.0,0.15835044]
["bitfinex-derivatives","BTCF0:USTF0",1733276026480,0.001,95939.0,95938.0,0.15835044]
["bitfinex-derivatives","BTCF0:USTF0",1733276029492,0.001,95939.0,95938.0,0.10627344]
["bitfinex-derivatives","BTCF0:USTF0",1733276029896,0.001,95939.0,95938.0,0.26423344]
["bitfinex-derivatives","BTCF0:USTF0",1733276030387,0.0326,95946.0,95938.0,0.26323344]
["bitfinex-derivatives","BTCF0:USTF0",1733276030593,0.0326,95946.0,95938.0,0.10627344]
["bitfinex-derivatives","BTCF0:USTF0",1733276030792,0.084673,95946.0,95945.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276031389,0.084673,95946.0,95945.0,0.10427344]
["bitfinex-derivatives","BTCF0:USTF0",1733276031786,0.0326,95946.0,95945.0,0.10427344]
["bitfinex-derivatives","BTCF0:USTF0",1733276032286,0.0326,95946.0,95945.0,0.10527344]
["bitfinex-derivatives","BTCF0:USTF0",1733276032486,0.0326,95946.0,95945.0,0.10627344]
["bitfinex-derivatives","BTCF0:USTF0",1733276033697,0.0326,95946.0,95945.0,0.13672428]
["bitfinex-derivatives","BTCF0:USTF0",1733276034306,0.0314,95948.0,95945.0,0.13672428]
["bitfinex-derivatives","BTCF0:USTF0",1733276034593,0.0314,95948.0,95947.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276035291,0.0314,95948.0,95947.0,0.10426475]
["bitfinex-derivatives","BTCF0:USTF0",1733276035599,0.00012316,95950.0,95947.0,0.10426475]
["bitfinex-derivatives","BTCF0:USTF0",1733276035895,0.00012316,95950.0,95949.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276036589,0.00012316,95950.0,95949.0,0.10426366]
["bitfinex-derivatives","BTCF0:USTF0",1733276037685,0.00012316,95950.0,95949.0,0.10534445]
["bitfinex-derivatives","BTCF0:USTF0",1733276038084,0.00012316,95950.0,95949.0,0.10634445]
["bitfinex-derivatives","BTCF0:USTF0",1733276041693,0.00012316,95950.0,95949.0,0.17094445]
["bitfinex-derivatives","BTCF0:USTF0",1733276041888,0.00012316,95950.0,95949.0,0.41800863]
["bitfinex-derivatives","BTCF0:USTF0",1733276042590,0.00012316,95950.0,95949.0,0.57592863]
["bitfinex-derivatives","BTCF0:USTF0",1733276043288,0.00012316,95950.0,95949.0,0.57492863]
["bitfinex-derivatives","BTCF0:USTF0",1733276043996,0.3608,95960.0,95950.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1733276044200,0.3608,95960.0,95956.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1733276044405,0.3608,95960.0,95959.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276044902,0.052064,95963.0,95959.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276045196,0.052064,95963.0,95959.0,0.10425225]
["bitfinex-derivatives","BTCF0:USTF0",1733276045602,0.00156393,95966.0,95960.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733276045896,0.00156393,95966.0,95965.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276046801,0.00156393,95966.0,95965.0,0.104249]
["bitfinex-derivatives","BTCF0:USTF0",1733276047887,0.00156393,95966.0,95965.0,0.105249]
["bitfinex-derivatives","BTCF0:USTF0",1733276048505,0.00156393,95966.0,95965.0,0.13557796]
["bitfinex-derivatives","BTCF0:USTF0",1733276050594,0.00156393,95966.0,95965.0,0.18764096]
["bitfinex-derivatives","BTCF0:USTF0",1733276052297,0.412851,95988.0,95981.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1733276052505,0.412851,95988.0,95980.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1733276052696,0.412851,95988.0,95987.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276052697,0.3608,95988.0,95987.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276053107,0.3608,95988.0,95987.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1733276053606,0.3608,95988.0,95987.0,0.15627448]
["bitfinex-derivatives","BTCF0:USTF0",1733276053995,0.3608,95988.0,95987.0,0.18687386]
["bitfinex-derivatives","BTCF0:USTF0",1733276054196,0.3608,95998.0,95987.0,0.13582286]
["bitfinex-derivatives","BTCF0:USTF0",1733276054398,0.3608,95998.0,95989.0,0.41285]
["bitfinex-derivatives","BTCF0:USTF0",1733276054596,0.3608,96010.0,95989.0,0.41289]
["bitfinex-derivatives","BTCF0:USTF0",1733276054996,0.3608,96010.0,95989.0,0.51706806]
["bitfinex-derivatives","BTCF0:USTF0",1733276055198,0.0936,96017.0,95989.0,0.51706806]
["bitfinex-derivatives","BTCF0:USTF0",1733276055395,0.0636,96017.0,95999.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1733276055599,0.0636,96017.0,95999.0,0.22433711]
["bitfinex-derivatives","BTCF0:USTF0",1733276055805,0.0636,96017.0,95999.0,0.22437711]
["bitfinex-derivatives","BTCF0:USTF0",1733276056007,0.442831,96024.0,95999.0,0.56095231]
["bitfinex-derivatives","BTCF0:USTF0",1733276056207,0.442831,96024.0,95999.0,0.42528038]
["bitfinex-derivatives","BTCF0:USTF0",1733276056208,0.3608,96024.0,95999.0,0.42528038]
["bitfinex-derivatives","BTCF0:USTF0",1733276056801,0.3608,96024.0,96007.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1733276057003,0.3608,96024.0,96007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276057203,0.3608,96024.0,96022.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1733276057411,0.3608,96024.0,96023.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276057899,0.3608,96024.0,96023.0,0.10418117]
["bitfinex-derivatives","BTCF0:USTF0",1733276059612,0.412831,96024.0,96023.0,0.10418117]
["bitfinex-derivatives","BTCF0:USTF0",1733276059806,0.412831,96024.0,96023.0,0.13357377]
["bitfinex-derivatives","BTCF0:USTF0",1733276060213,0.3608,96024.0,96023.0,0.13357377]
["bitfinex-derivatives","BTCF0:USTF0",1733276060420,0.27744,96024.0,96023.0,0.29013377]
["bitfinex-derivatives","BTCF0:USTF0",1733276060611,0.22865939,96050.0,96023.0,0.29013377]
["bitfinex-derivatives","BTCF0:USTF0",1733276060612,0.3608,96084.0,96023.0,0.70827213]
["bitfinex-derivatives","BTCF0:USTF0",1733276060809,0.3608,96096.0,96074.0,0.10410763]
["bitfinex-derivatives","BTCF0:USTF0",1733276061010,0.51736,96113.0,96086.0,0.20821526]
["bitfinex-derivatives","BTCF0:USTF0",1733276061011,0.05199,96099.0,96086.0,0.20821526]
["bitfinex-derivatives","BTCF0:USTF0",1733276061310,0.051986,96107.0,96098.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733276061506,0.051986,96107.0,96106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276061708,0.051986,96107.0,96106.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733276062413,0.051981,96116.0,96106.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733276062608,0.051981,96116.0,96115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276062912,0.051981,96116.0,96115.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733276064121,0.051976,96125.0,96115.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733276064332,0.0965,96129.0,96115.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733276064333,0.0332,96129.0,96124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276064515,0.00168345,96130.0,96124.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733276064715,0.00168345,96130.0,96128.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276064917,0.00168345,96130.0,96129.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733276065317,0.031,96164.0,96129.0,0.77130594]
["bitfinex-derivatives","BTCF0:USTF0",1733276065619,0.00156255,96165.0,96163.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276066111,0.05195,96174.0,96164.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276066311,0.05195,96174.0,96173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276066517,0.05195,96174.0,96173.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733276066931,0.051947,96179.0,96173.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733276067118,0.18968,96187.0,96175.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733276067119,0.0332,96187.0,96175.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733276067320,0.051948,96177.0,96175.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733276068429,0.051948,96177.0,96175.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1733276069120,0.0332,96187.0,96175.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1733276069316,0.20410763,96200.0,96175.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1733276069317,0.00012437,96198.0,96184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276069522,0.00012437,96198.0,96197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276070416,0.051936,96199.0,96197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276070417,0.03606037,96199.0,96197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276070618,0.03606037,96199.0,96192.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733276070619,0.051939,96193.0,96192.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733276070917,0.051939,96193.0,96191.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733276071116,0.1,96200.0,96187.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733276071317,4e-05,96192.0,96188.0,0.15636]
["bitfinex-derivatives","BTCF0:USTF0",1733276071517,4e-05,96192.0,96189.0,0.0001294]
["bitfinex-derivatives","BTCF0:USTF0",1733276071921,0.1,96200.0,96198.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1733276072122,0.1,96200.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276072633,0.1,96200.0,96199.0,0.46476091]
["bitfinex-derivatives","BTCF0:USTF0",1733276072830,0.1,96200.0,96199.0,0.46480092]
["bitfinex-derivatives","BTCF0:USTF0",1733276073131,0.1,96200.0,96199.0,0.62116092]
["bitfinex-derivatives","BTCF0:USTF0",1733276073623,0.1,96200.0,96199.0,0.62112092]
["bitfinex-derivatives","BTCF0:USTF0",1733276074332,0.085,96200.0,96199.0,0.62112092]
["bitfinex-derivatives","BTCF0:USTF0",1733276075425,0.051927,96216.0,96199.0,0.62112092]
["bitfinex-derivatives","BTCF0:USTF0",1733276075626,0.051928,96214.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276075829,0.051928,96214.0,96213.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1733276076427,0.351928,96214.0,96213.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733276076623,0.351928,96214.0,96205.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1733276076624,0.514688,96214.0,96205.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1733276076819,0.3608,96206.0,96181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276077025,0.051941,96190.0,96181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276077535,0.051941,96190.0,96189.0,0.3609294]
["bitfinex-derivatives","BTCF0:USTF0",1733276079919,4e-05,96206.0,96189.0,0.3609294]
["bitfinex-derivatives","BTCF0:USTF0",1733276080124,4e-05,96206.0,96201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276080320,4e-05,96206.0,96205.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1733276080825,4e-05,96206.0,96205.0,0.15589445]
["bitfinex-derivatives","BTCF0:USTF0",1733276081831,0.1516263,97566.0,96227.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1733276081832,1.005,96250.0,96227.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1733276082031,1.005,96250.0,96205.0,0.51314204]
["bitfinex-derivatives","BTCF0:USTF0",1733276082032,0.0104,96243.0,96228.0,0.88432]
["bitfinex-derivatives","BTCF0:USTF0",1733276082227,1.005,96250.0,96228.0,0.88448993]
["bitfinex-derivatives","BTCF0:USTF0",1733276082421,0.051915,96239.0,96228.0,0.98843409]
["bitfinex-derivatives","BTCF0:USTF0",1733276083127,1.005,96250.0,96228.0,0.98843409]
["bitfinex-derivatives","BTCF0:USTF0",1733276083827,0.051918,96232.0,96228.0,0.98843409]
["bitfinex-derivatives","BTCF0:USTF0",1733276084027,1.005,96250.0,96228.0,0.98843409]
["bitfinex-derivatives","BTCF0:USTF0",1733276084328,1.005,96250.0,96239.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1733276084529,1.005,96250.0,96249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276084730,1.005,96250.0,96249.0,0.36088001]
["bitfinex-derivatives","BTCF0:USTF0",1733276084927,1.005,96250.0,96249.0,0.62750205]
["bitfinex-derivatives","BTCF0:USTF0",1733276085228,1.005,96250.0,96249.0,0.62761306]
["bitfinex-derivatives","BTCF0:USTF0",1733276085434,0.7868511,96250.0,96249.0,0.62761306]
["bitfinex-derivatives","BTCF0:USTF0",1733276085629,0.7868511,96250.0,96249.0,0.63246037]
["bitfinex-derivatives","BTCF0:USTF0",1733276085832,0.7868511,96250.0,96249.0,0.62761306]
["bitfinex-derivatives","BTCF0:USTF0",1733276086026,0.7868511,96250.0,96249.0,0.63246024]
["bitfinex-derivatives","BTCF0:USTF0",1733276086731,0.7868511,96250.0,96249.0,0.64022802]
["bitfinex-derivatives","BTCF0:USTF0",1733276086932,0.5687056,96250.0,96249.0,0.64018802]
["bitfinex-derivatives","BTCF0:USTF0",1733276087234,0.5687056,96250.0,96249.0,0.75206761]
["bitfinex-derivatives","BTCF0:USTF0",1733276087532,0.5687056,96250.0,96249.0,0.78235484]
["bitfinex-derivatives","BTCF0:USTF0",1733276087729,0.26746133,96250.0,96249.0,0.61967484]
["bitfinex-derivatives","BTCF0:USTF0",1733276087935,0.31937033,96250.0,96249.0,0.50779525]
["bitfinex-derivatives","BTCF0:USTF0",1733276088139,0.31937033,96250.0,96249.0,0.67047525]
["bitfinex-derivatives","BTCF0:USTF0",1733276088342,0.31937033,96250.0,96249.0,0.69125447]
["bitfinex-derivatives","BTCF0:USTF0",1733276089240,0.16355275,96250.0,96249.0,0.05143906]
["bitfinex-derivatives","BTCF0:USTF0",1733276089442,0.051911,96245.0,96244.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733276089738,0.051914,96240.0,96239.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1733276090035,0.051954,96240.0,96239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276090435,0.051954,96240.0,96239.0,0.4648243]
["bitfinex-derivatives","BTCF0:USTF0",1733276091334,4e-05,96240.0,96239.0,0.4648243]
["bitfinex-derivatives","BTCF0:USTF0",1733276091931,4e-05,96240.0,96239.0,0.5781166]
["bitfinex-derivatives","BTCF0:USTF0",1733276092134,4e-05,96240.0,96239.0,0.75344179]
["bitfinex-derivatives","BTCF0:USTF0",1733276092344,0.11164375,96250.0,96240.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1733276092530,0.11164375,96250.0,96249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276092731,0.11164375,96250.0,96249.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733276093236,0.11164375,96250.0,96249.0,0.46473664]
["bitfinex-derivatives","BTCF0:USTF0",1733276094244,0.11164375,96250.0,96249.0,0.8784712]
["bitfinex-derivatives","BTCF0:USTF0",1733276094432,0.03057752,96283.0,96249.0,0.8784712]
["bitfinex-derivatives","BTCF0:USTF0",1733276094433,0.0052,96303.0,96269.0,0.412698]
["bitfinex-derivatives","BTCF0:USTF0",1733276094634,0.0331,96312.0,96291.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733276094635,0.1,96300.0,96291.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733276094935,0.00155816,96329.0,96291.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733276094936,0.00155816,96329.0,96300.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1733276095130,0.00155816,96329.0,96328.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733276095331,0.00155816,96329.0,96328.0,0.88424]
["bitfinex-derivatives","BTCF0:USTF0",1733276095531,0.00155816,96329.0,96328.0,0.98810319]
["bitfinex-derivatives","BTCF0:USTF0",1733276095742,0.00155816,96329.0,96328.0,1.0990877]
["bitfinex-derivatives","BTCF0:USTF0",1733276095931,0.1626,96370.0,96328.0,1.0990877]
["bitfinex-derivatives","BTCF0:USTF0",1733276095932,0.0104,96375.0,96328.0,1.8356077]
["bitfinex-derivatives","BTCF0:USTF0",1733276096132,0.04284904,96382.0,96370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276096332,0.0104,96423.0,96380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276096538,0.3608,96439.0,96399.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733276096539,0.03046688,96418.0,96399.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733276096736,0.3608,96439.0,96399.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1733276096737,0.051822,96412.0,96399.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1733276096945,0.051819,96417.0,96399.0,1.13401554]
["bitfinex-derivatives","BTCF0:USTF0",1733276097130,0.3608,96439.0,96399.0,1.13401554]
["bitfinex-derivatives","BTCF0:USTF0",1733276097131,0.1608,96439.0,96399.0,0.99653554]
["bitfinex-derivatives","BTCF0:USTF0",1733276097333,0.00010049,96452.0,96438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276097539,0.041407,96439.0,96438.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733276097845,0.041407,96439.0,96438.0,0.36091417]
["bitfinex-derivatives","BTCF0:USTF0",1733276098044,0.041407,96439.0,96438.0,0.46460719]
["bitfinex-derivatives","BTCF0:USTF0",1733276099438,0.041407,96439.0,96438.0,0.36091417]
["bitfinex-derivatives","BTCF0:USTF0",1733276099636,0.041407,96439.0,96438.0,0.14382717]
["bitfinex-derivatives","BTCF0:USTF0",1733276099834,0.041407,96439.0,96438.0,0.08954417]
["bitfinex-derivatives","BTCF0:USTF0",1733276100042,0.041407,96439.0,96438.0,0.00011417]
["bitfinex-derivatives","BTCF0:USTF0",1733276100248,0.051814,96425.0,96424.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733276100441,0.051817,96420.0,96419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276101340,0.051817,96420.0,96419.0,0.46464413]
["bitfinex-derivatives","BTCF0:USTF0",1733276101641,4e-05,96425.0,96419.0,0.62712413]
["bitfinex-derivatives","BTCF0:USTF0",1733276101854,4e-05,96425.0,96424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276102052,0.00010049,96452.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276102231,0.00010049,96452.0,96451.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733276102437,0.00010049,96452.0,96451.0,0.72168]
["bitfinex-derivatives","BTCF0:USTF0",1733276102739,0.00187906,96452.0,96451.0,0.88416]
["bitfinex-derivatives","BTCF0:USTF0",1733276102941,0.00187906,96452.0,96451.0,0.72168]
["bitfinex-derivatives","BTCF0:USTF0",1733276103139,0.00187906,96452.0,96451.0,0.98783905]
["bitfinex-derivatives","BTCF0:USTF0",1733276103345,0.00187906,96452.0,96451.0,0.98775905]
["bitfinex-derivatives","BTCF0:USTF0",1733276103745,0.00187906,96452.0,96451.0,0.82535905]
["bitfinex-derivatives","BTCF0:USTF0",1733276103941,0.00187906,96452.0,96451.0,0.98775905]
["bitfinex-derivatives","BTCF0:USTF0",1733276103942,0.00369374,96452.0,96451.0,0.98775905]
["bitfinex-derivatives","BTCF0:USTF0",1733276104141,0.00369374,96452.0,96451.0,0.82535905]
["bitfinex-derivatives","BTCF0:USTF0",1733276104345,0.00369374,96452.0,96451.0,0.98775905]
["bitfinex-derivatives","BTCF0:USTF0",1733276104643,0.00369374,96452.0,96451.0,0.82535905]
["bitfinex-derivatives","BTCF0:USTF0",1733276104841,0.00369374,96452.0,96451.0,0.98419905]
["bitfinex-derivatives","BTCF0:USTF0",1733276105048,1.50550842,96452.0,96451.0,0.98419905]
["bitfinex-derivatives","BTCF0:USTF0",1733276105449,1.50550842,96452.0,96451.0,0.82535905]
["bitfinex-derivatives","BTCF0:USTF0",1733276105647,1.50550842,96452.0,96451.0,0.98419905]
["bitfinex-derivatives","BTCF0:USTF0",1733276105850,0.00550842,96452.0,96451.0,0.98419905]
["bitfinex-derivatives","BTCF0:USTF0",1733276106046,0.0073231,96452.0,96451.0,0.98419905]
["bitfinex-derivatives","BTCF0:USTF0",1733276106452,1.5073231,96452.0,96451.0,0.98419905]
["bitfinex-derivatives","BTCF0:USTF0",1733276107152,0.00819197,96452.0,96451.0,0.82535905]
["bitfinex-derivatives","BTCF0:USTF0",1733276107550,1.50819197,96452.0,96451.0,0.82535905]
["bitfinex-derivatives","BTCF0:USTF0",1733276107755,1.50819197,96452.0,96437.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733276107756,0.051807,96438.0,96437.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733276107947,0.051807,96438.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276107948,0.051809,96436.0,96434.0,0.02073225]
["bitfinex-derivatives","BTCF0:USTF0",1733276108143,0.00809148,96435.0,96434.0,0.02073225]
["bitfinex-derivatives","BTCF0:USTF0",1733276108751,0.00809148,96435.0,96434.0,0.1244113]
["bitfinex-derivatives","BTCF0:USTF0",1733276109455,0.051792,96466.0,96435.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1733276109656,0.0104,96479.0,96451.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733276109848,0.051797,96459.0,96451.0,0.88044]
["bitfinex-derivatives","BTCF0:USTF0",1733276110049,0.051797,96459.0,96451.0,0.98412765]
["bitfinex-derivatives","BTCF0:USTF0",1733276110253,0.051797,96457.0,96451.0,0.98412765]
["bitfinex-derivatives","BTCF0:USTF0",1733276111859,0.0104,96488.0,96451.0,1.10170813]
["bitfinex-derivatives","BTCF0:USTF0",1733276112046,1.1,96500.0,96462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276112252,1.1,96500.0,96497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276112448,1.1,96500.0,96499.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276112957,0.051761,96525.0,96499.0,0.57227939]
["bitfinex-derivatives","BTCF0:USTF0",1733276113154,0.00013267,96538.0,96522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276113361,0.00013267,96538.0,96533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276113556,0.051756,96534.0,96533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276113757,0.051756,96534.0,96533.0,0.51956]
["bitfinex-derivatives","BTCF0:USTF0",1733276114146,0.00013267,96538.0,96533.0,0.46439098]
["bitfinex-derivatives","BTCF0:USTF0",1733276114454,0.05188667,96538.0,96537.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276115259,0.05188667,96538.0,96537.0,0.10362668]
["bitfinex-derivatives","BTCF0:USTF0",1733276115559,0.05188667,96538.0,96530.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733276115854,0.051755,96537.0,96521.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733276116054,0.051762,96522.0,96521.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733276116362,0.051768,96512.0,96511.0,0.30572784]
["bitfinex-derivatives","BTCF0:USTF0",1733276116557,0.15872,96524.0,96500.0,0.51952]
["bitfinex-derivatives","BTCF0:USTF0",1733276116763,0.051774,96501.0,96500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276116959,0.051774,96501.0,96490.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1733276116960,0.051779,96491.0,96490.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1733276117161,0.051785,96480.0,96479.0,0.00155473]
["bitfinex-derivatives","BTCF0:USTF0",1733276117554,0.051785,96480.0,96479.0,0.0016574]
["bitfinex-derivatives","BTCF0:USTF0",1733276117555,0.051825,96480.0,96479.0,0.0016574]
["bitfinex-derivatives","BTCF0:USTF0",1733276117750,0.051825,96480.0,96479.0,0.10527145]
["bitfinex-derivatives","BTCF0:USTF0",1733276118151,0.051825,96480.0,96479.0,0.05071745]
["bitfinex-derivatives","BTCF0:USTF0",1733276118360,0.051788,96475.0,96474.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733276118658,0.051788,96475.0,96469.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733276118659,0.05179,96470.0,96469.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733276118955,0.05179,96470.0,96464.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733276118956,0.051793,96465.0,96464.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733276119159,0.051793,96465.0,96464.0,0.01050916]
["bitfinex-derivatives","BTCF0:USTF0",1733276119459,0.051833,96465.0,96464.0,0.11416349]
["bitfinex-derivatives","BTCF0:USTF0",1733276119862,0.051833,96465.0,96464.0,0.05442849]
["bitfinex-derivatives","BTCF0:USTF0",1733276120451,0.051833,96465.0,96464.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733276120657,0.051796,96460.0,96459.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733276121056,0.051836,96460.0,96459.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733276121260,0.051836,96460.0,96429.0,0.0015555]
["bitfinex-derivatives","BTCF0:USTF0",1733276121261,0.66084,96460.0,96437.0,0.02071691]
["bitfinex-derivatives","BTCF0:USTF0",1733276121455,0.051811,96431.0,96430.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1733276121652,0.051817,96421.0,96420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276121856,0.051817,96421.0,96420.0,0.51948]
["bitfinex-derivatives","BTCF0:USTF0",1733276122057,0.051857,96421.0,96420.0,0.51948]
["bitfinex-derivatives","BTCF0:USTF0",1733276122254,0.051857,96421.0,96420.0,0.6232699]
["bitfinex-derivatives","BTCF0:USTF0",1733276122960,0.051857,96421.0,96420.0,0.1037899]
["bitfinex-derivatives","BTCF0:USTF0",1733276123359,0.051857,96421.0,96420.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733276124970,0.412657,96421.0,96420.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733276127469,4e-05,96421.0,96420.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733276127660,4e-05,96421.0,96420.0,0.10371266]
["bitfinex-derivatives","BTCF0:USTF0",1733276128264,0.051816,96423.0,96420.0,0.10371266]
["bitfinex-derivatives","BTCF0:USTF0",1733276128466,0.051817,96421.0,96420.0,0.10371266]
["bitfinex-derivatives","BTCF0:USTF0",1733276129766,0.412617,96421.0,96420.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733276133374,0.051817,96421.0,96420.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733276136680,0.0104,96425.0,96420.0,0.10371266]
["bitfinex-derivatives","BTCF0:USTF0",1733276136977,0.051799,96454.0,96424.0,0.412655]
["bitfinex-derivatives","BTCF0:USTF0",1733276137169,0.0104,96471.0,96445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276137376,0.3608,96463.0,96445.0,0.52388]
["bitfinex-derivatives","BTCF0:USTF0",1733276137675,0.3608,96463.0,96445.0,0.62759023]
["bitfinex-derivatives","BTCF0:USTF0",1733276137880,0.051803,96447.0,96445.0,0.62759023]
["bitfinex-derivatives","BTCF0:USTF0",1733276138087,0.36235695,96446.0,96445.0,0.10375023]
["bitfinex-derivatives","BTCF0:USTF0",1733276138268,0.36235695,96446.0,96445.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276140386,0.051812,96429.0,96428.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733276140568,0.051814,96426.0,96425.0,0.00011865]
["bitfinex-derivatives","BTCF0:USTF0",1733276141085,4e-05,96429.0,96425.0,0.10380415]
["bitfinex-derivatives","BTCF0:USTF0",1733276141478,0.051814,96427.0,96426.0,0.16304]
["bitfinex-derivatives","BTCF0:USTF0",1733276141684,0.051814,96427.0,96425.0,0.10380415]
["bitfinex-derivatives","BTCF0:USTF0",1733276141881,0.051814,96427.0,96425.0,0.00011865]
["bitfinex-derivatives","BTCF0:USTF0",1733276142077,0.051814,96427.0,96426.0,0.10370646]
["bitfinex-derivatives","BTCF0:USTF0",1733276142282,0.051814,96427.0,96425.0,0.00011865]
["bitfinex-derivatives","BTCF0:USTF0",1733276142669,8e-05,96426.0,96425.0,0.00011865]
["bitfinex-derivatives","BTCF0:USTF0",1733276142869,8e-05,96426.0,96425.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733276144471,0.051823,96409.0,96408.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733276144672,0.051823,96409.0,96385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276144673,0.412623,96409.0,96400.0,0.04435865]
["bitfinex-derivatives","BTCF0:USTF0",1733276144978,0.412667,96401.0,96400.0,0.04435865]
["bitfinex-derivatives","BTCF0:USTF0",1733276145374,0.412667,96401.0,96400.0,0.04443572]
["bitfinex-derivatives","BTCF0:USTF0",1733276145681,0.412667,96401.0,96400.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733276146279,0.051867,96401.0,96400.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733276149486,0.412667,96401.0,96400.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733276149871,0.412667,96401.0,96395.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733276149872,0.05183,96396.0,96395.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733276150286,0.05187,96396.0,96395.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733276150681,0.21491,96396.0,96395.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733276150887,0.21491,96396.0,96395.0,0.00012085]
["bitfinex-derivatives","BTCF0:USTF0",1733276152487,0.57571,96396.0,96395.0,0.00012085]
["bitfinex-derivatives","BTCF0:USTF0",1733276152987,0.41267,96396.0,96395.0,0.00012085]
["bitfinex-derivatives","BTCF0:USTF0",1733276154685,1.07347,96396.0,96381.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1733276154881,0.051837,96382.0,96381.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276155080,0.051877,96382.0,96381.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276155278,0.412677,96382.0,96381.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276155684,0.412677,96382.0,96381.0,0.00014184]
["bitfinex-derivatives","BTCF0:USTF0",1733276156489,4e-05,96382.0,96381.0,0.10389619]
["bitfinex-derivatives","BTCF0:USTF0",1733276156691,4e-05,96382.0,96381.0,0.26697619]
["bitfinex-derivatives","BTCF0:USTF0",1733276156891,4e-05,96382.0,96381.0,1.05461419]
["bitfinex-derivatives","BTCF0:USTF0",1733276157095,0.0104,96418.0,96381.0,1.1204809]
["bitfinex-derivatives","BTCF0:USTF0",1733276157282,0.051819,96417.0,96415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276157682,0.051822,96410.0,96409.0,0.16308]
["bitfinex-derivatives","BTCF0:USTF0",1733276158692,0.051862,96410.0,96409.0,0.16308]
["bitfinex-derivatives","BTCF0:USTF0",1733276160595,0.051825,96406.0,96404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276160894,0.05183,96396.0,96395.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733276161193,0.051834,96389.0,96382.0,0.52388]
["bitfinex-derivatives","BTCF0:USTF0",1733276161491,0.0052,96395.0,96384.0,0.10372905]
["bitfinex-derivatives","BTCF0:USTF0",1733276161905,0.0052,96395.0,96394.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276162084,0.05183,96396.0,96394.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276162593,0.05183,96396.0,96395.0,0.10378573]
["bitfinex-derivatives","BTCF0:USTF0",1733276162793,0.05183,96396.0,96395.0,0.09858573]
["bitfinex-derivatives","BTCF0:USTF0",1733276162996,0.3608,96407.0,96387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276162997,0.051834,96388.0,96387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276163582,0.051834,96388.0,96387.0,0.46453928]
["bitfinex-derivatives","BTCF0:USTF0",1733276163794,0.051834,96388.0,96387.0,0.10373928]
["bitfinex-derivatives","BTCF0:USTF0",1733276164094,0.051837,96382.0,96381.0,0.00010184]
["bitfinex-derivatives","BTCF0:USTF0",1733276164482,0.051877,96382.0,96381.0,0.00010184]
["bitfinex-derivatives","BTCF0:USTF0",1733276167999,0.051877,96382.0,96381.0,0.10385619]
["bitfinex-derivatives","BTCF0:USTF0",1733276169089,4e-05,96382.0,96381.0,0.10385619]
["bitfinex-derivatives","BTCF0:USTF0",1733276169604,4e-05,96382.0,96381.0,0.26533619]
["bitfinex-derivatives","BTCF0:USTF0",1733276171200,4e-05,96382.0,96381.0,0.10385619]
["bitfinex-derivatives","BTCF0:USTF0",1733276174894,4e-05,96382.0,96381.0,0.00010184]
["bitfinex-derivatives","BTCF0:USTF0",1733276176491,4e-05,96382.0,96381.0,0.26533619]
["bitfinex-derivatives","BTCF0:USTF0",1733276176892,0.051877,96382.0,96381.0,0.26533619]
["bitfinex-derivatives","BTCF0:USTF0",1733276178000,0.051877,96382.0,96381.0,0.10385619]
["bitfinex-derivatives","BTCF0:USTF0",1733276178202,0.051877,96382.0,96381.0,0.00010184]
["bitfinex-derivatives","BTCF0:USTF0",1733276181304,4e-05,96382.0,96381.0,0.10385619]
["bitfinex-derivatives","BTCF0:USTF0",1733276181504,4e-05,96382.0,96381.0,0.46465619]
["bitfinex-derivatives","BTCF0:USTF0",1733276181909,4e-05,96382.0,96381.0,0.62617619]
["bitfinex-derivatives","BTCF0:USTF0",1733276182501,4e-05,96382.0,96381.0,0.10385619]
["bitfinex-derivatives","BTCF0:USTF0",1733276182702,4e-05,96382.0,96381.0,0.00010184]
["bitfinex-derivatives","BTCF0:USTF0",1733276184405,0.08788237,96382.0,96381.0,0.00010184]
["bitfinex-derivatives","BTCF0:USTF0",1733276186415,0.1882621,96382.0,96381.0,0.00010184]
["bitfinex-derivatives","BTCF0:USTF0",1733276187607,4e-05,96382.0,96381.0,0.00010184]
["bitfinex-derivatives","BTCF0:USTF0",1733276190511,0.19048312,96382.0,96381.0,0.00010184]
["bitfinex-derivatives","BTCF0:USTF0",1733276191102,0.08908586,96382.0,96381.0,0.00010184]
["bitfinex-derivatives","BTCF0:USTF0",1733276191505,0.08870086,96382.0,96381.0,0.00010184]
["bitfinex-derivatives","BTCF0:USTF0",1733276192911,4e-05,96382.0,96381.0,0.00010184]
["bitfinex-derivatives","BTCF0:USTF0",1733276194209,0.090168,96382.0,96381.0,0.00010184]
["bitfinex-derivatives","BTCF0:USTF0",1733276194721,0.05184,96377.0,96376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276194921,0.05184,96377.0,96367.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1733276194922,0.051845,96368.0,96367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276195414,0.051849,96361.0,96360.0,0.16152]
["bitfinex-derivatives","BTCF0:USTF0",1733276195619,0.051849,96361.0,96356.0,0.03007596]
["bitfinex-derivatives","BTCF0:USTF0",1733276195917,0.051849,96361.0,96357.0,0.16164964]
["bitfinex-derivatives","BTCF0:USTF0",1733276196115,0.051849,96361.0,96358.0,0.16152]
["bitfinex-derivatives","BTCF0:USTF0",1733276196316,0.051849,96361.0,96358.0,0.26529911]
["bitfinex-derivatives","BTCF0:USTF0",1733276196616,0.0104,96366.0,96359.0,0.16152]
["bitfinex-derivatives","BTCF0:USTF0",1733276196816,0.0104,96366.0,96358.0,0.10377911]
["bitfinex-derivatives","BTCF0:USTF0",1733276196817,0.0104,96366.0,96362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276197026,0.0104,96366.0,96365.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276197822,0.0104,96366.0,96365.0,0.26097319]
["bitfinex-derivatives","BTCF0:USTF0",1733276199816,0.1032289,96366.0,96365.0,0.26097319]
["bitfinex-derivatives","BTCF0:USTF0",1733276200020,0.0104,96366.0,96365.0,0.26097319]
["bitfinex-derivatives","BTCF0:USTF0",1733276200318,0.10322988,96366.0,96365.0,0.26097319]
["bitfinex-derivatives","BTCF0:USTF0",1733276201323,0.10322988,96366.0,96365.0,0.10381319]
["bitfinex-derivatives","BTCF0:USTF0",1733276201513,0.0104,96366.0,96365.0,0.10381319]
["bitfinex-derivatives","BTCF0:USTF0",1733276202212,0.10336918,96366.0,96365.0,0.10381319]
["bitfinex-derivatives","BTCF0:USTF0",1733276202514,0.10336918,96366.0,96365.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276202725,0.47837898,96366.0,96357.0,0.00012964]
["bitfinex-derivatives","BTCF0:USTF0",1733276202916,0.05185,96358.0,96357.0,0.00012964]
["bitfinex-derivatives","BTCF0:USTF0",1733276203115,0.33165765,96358.0,96357.0,0.00012964]
["bitfinex-derivatives","BTCF0:USTF0",1733276203314,0.53009254,96358.0,96357.0,0.00012964]
["bitfinex-derivatives","BTCF0:USTF0",1733276203516,0.61126599,96358.0,96357.0,0.00012964]
["bitfinex-derivatives","BTCF0:USTF0",1733276203913,0.25050805,96358.0,96357.0,0.00012964]
["bitfinex-derivatives","BTCF0:USTF0",1733276204310,0.19852232,96358.0,96357.0,0.00012964]
["bitfinex-derivatives","BTCF0:USTF0",1733276204515,0.09300919,96358.0,96357.0,0.10390983]
["bitfinex-derivatives","BTCF0:USTF0",1733276205320,4.001e-05,96358.0,96357.0,0.10390983]
["bitfinex-derivatives","BTCF0:USTF0",1733276210424,4.001e-05,96358.0,96357.0,0.00012964]
["bitfinex-derivatives","BTCF0:USTF0",1733276213025,0.0104,96366.0,96357.0,0.26110983]
["bitfinex-derivatives","BTCF0:USTF0",1733276213224,0.24852607,96380.0,96365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276213528,0.24852607,96380.0,96379.0,0.412639]
["bitfinex-derivatives","BTCF0:USTF0",1733276213529,7.395e-05,96380.0,96379.0,0.412639]
["bitfinex-derivatives","BTCF0:USTF0",1733276213719,7.395e-05,96380.0,96379.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1733276214022,7.395e-05,96380.0,96379.0,0.65244311]
["bitfinex-derivatives","BTCF0:USTF0",1733276214325,7.395e-05,96380.0,96379.0,0.59899799]
["bitfinex-derivatives","BTCF0:USTF0",1733276214522,7.395e-05,96380.0,96379.0,0.42484009]
["bitfinex-derivatives","BTCF0:USTF0",1733276214721,7.395e-05,96380.0,96379.0,1.14644009]
["bitfinex-derivatives","BTCF0:USTF0",1733276215921,7.395e-05,96380.0,96379.0,1.13215274]
["bitfinex-derivatives","BTCF0:USTF0",1733276216113,7.395e-05,96380.0,96379.0,1.01207923]
["bitfinex-derivatives","BTCF0:USTF0",1733276216823,7.395e-05,96380.0,96379.0,0.85491923]
["bitfinex-derivatives","BTCF0:USTF0",1733276217024,7.395e-05,96380.0,96379.0,1.01207923]
["bitfinex-derivatives","BTCF0:USTF0",1733276217219,7.395e-05,96380.0,96379.0,1.44216793]
["bitfinex-derivatives","BTCF0:USTF0",1733276217420,0.0104,96420.0,96387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276217620,0.0104,96444.0,96419.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733276217924,0.31059582,96458.0,96419.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733276217925,0.051798,96457.0,96443.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733276218232,0.27953624,96478.0,96456.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733276218420,0.051786,96479.0,96477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276218619,0.051786,96479.0,96477.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1733276218830,0.051786,96479.0,96478.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276219029,0.051786,96479.0,96478.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1733276219224,0.051786,96479.0,96478.0,0.10372066]
["bitfinex-derivatives","BTCF0:USTF0",1733276219423,0.051786,96479.0,96478.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276220226,0.412586,96479.0,96478.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276220621,0.446886,96479.0,96478.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276220826,0.641606,96479.0,96478.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276221027,0.051793,96464.0,96463.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733276221328,0.051797,96458.0,96457.0,0.00011908]
["bitfinex-derivatives","BTCF0:USTF0",1733276221532,0.14269647,96458.0,96457.0,0.00011908]
["bitfinex-derivatives","BTCF0:USTF0",1733276221728,0.051837,96458.0,96457.0,0.00011908]
["bitfinex-derivatives","BTCF0:USTF0",1733276221934,1.551837,96458.0,96457.0,0.00011908]
["bitfinex-derivatives","BTCF0:USTF0",1733276222326,0.051837,96458.0,96457.0,0.00011908]
["bitfinex-derivatives","BTCF0:USTF0",1733276222934,4e-05,96458.0,96457.0,0.00011908]
["bitfinex-derivatives","BTCF0:USTF0",1733276223227,4e-05,96458.0,96457.0,0.36091908]
["bitfinex-derivatives","BTCF0:USTF0",1733276223627,4e-05,96458.0,96457.0,0.46459168]
["bitfinex-derivatives","BTCF0:USTF0",1733276223820,0.051837,96458.0,96457.0,0.10379168]
["bitfinex-derivatives","BTCF0:USTF0",1733276224224,4e-05,96458.0,96457.0,0.10379168]
["bitfinex-derivatives","BTCF0:USTF0",1733276224621,0.02073091,96487.0,96457.0,0.10379168]
["bitfinex-derivatives","BTCF0:USTF0",1733276224622,0.30028268,96501.0,96457.0,0.62167168]
["bitfinex-derivatives","BTCF0:USTF0",1733276224826,0.151775,96500.0,96486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276225130,0.1,96500.0,96497.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276225833,0.151775,96500.0,96497.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276226325,0.05185795,96499.0,96497.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276227524,8.295e-05,96499.0,96493.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733276227724,8.295e-05,96499.0,96481.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733276227725,0.3608,96495.0,96481.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733276228027,0.051789,96473.0,96471.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733276228226,0.3608,96486.0,96457.0,0.00011908]
["bitfinex-derivatives","BTCF0:USTF0",1733276228422,0.05179,96470.0,96458.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733276228731,4e-05,96469.0,96460.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1733276228930,4e-05,96469.0,96457.0,0.00011908]
["bitfinex-derivatives","BTCF0:USTF0",1733276229232,4e-05,96469.0,96467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276229533,4e-05,96469.0,96468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276229834,0.051794,96464.0,96457.0,0.00011908]
["bitfinex-derivatives","BTCF0:USTF0",1733276230028,0.051795,96461.0,96458.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1733276230231,4e-05,96458.0,96457.0,0.00011908]
["bitfinex-derivatives","BTCF0:USTF0",1733276230536,0.051837,96458.0,96457.0,0.00011908]
["bitfinex-derivatives","BTCF0:USTF0",1733276231032,0.051837,96458.0,96443.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276231033,0.051804,96444.0,96443.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276231427,0.051844,96444.0,96443.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276232237,0.051844,96444.0,96443.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1733276233134,0.051844,96444.0,96443.0,0.10385783]
["bitfinex-derivatives","BTCF0:USTF0",1733276233135,4e-05,96444.0,96443.0,0.10385783]
["bitfinex-derivatives","BTCF0:USTF0",1733276234335,4e-05,96444.0,96443.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1733276235826,4e-05,96444.0,96443.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733276236530,0.15484,96444.0,96443.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733276241539,4e-05,96444.0,96443.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733276241732,0.15484,96444.0,96443.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733276242829,0.19454,96444.0,96443.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733276244032,0.03974,96444.0,96443.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733276244238,0.19454,96444.0,96443.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733276246645,0.28546303,96444.0,96443.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733276247034,0.24576303,96444.0,96443.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733276247444,0.09096303,96444.0,96443.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733276247637,0.24580303,96444.0,96443.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733276247942,0.09086954,96444.0,96443.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733276248143,0.15488,96444.0,96443.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733276248644,4e-05,96444.0,96443.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733276250241,4e-05,96444.0,96443.0,0.10368783]
["bitfinex-derivatives","BTCF0:USTF0",1733276252048,0.3608,96466.0,96443.0,0.10368783]
["bitfinex-derivatives","BTCF0:USTF0",1733276252350,0.051787,96476.0,96465.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733276252546,0.36088295,96499.0,96468.0,0.412591]
["bitfinex-derivatives","BTCF0:USTF0",1733276252745,8.295e-05,96499.0,96476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276252946,0.051783,96484.0,96480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276253148,0.051783,96484.0,96480.0,0.16072]
["bitfinex-derivatives","BTCF0:USTF0",1733276253349,0.051781,96488.0,96480.0,0.16072]
["bitfinex-derivatives","BTCF0:USTF0",1733276253555,0.051784,96482.0,96480.0,0.26432788]
["bitfinex-derivatives","BTCF0:USTF0",1733276254256,0.051784,96482.0,96480.0,0.10368788]
["bitfinex-derivatives","BTCF0:USTF0",1733276254449,0.051782,96485.0,96480.0,0.26432788]
["bitfinex-derivatives","BTCF0:USTF0",1733276254648,0.36088295,96499.0,96480.0,0.26432788]
["bitfinex-derivatives","BTCF0:USTF0",1733276254851,0.051784,96482.0,96480.0,0.10368788]
["bitfinex-derivatives","BTCF0:USTF0",1733276255049,0.051784,96482.0,96480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276255652,0.36088295,96499.0,96480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276255862,0.05178,96489.0,96480.0,0.10368788]
["bitfinex-derivatives","BTCF0:USTF0",1733276256057,0.36088295,96499.0,96480.0,0.10368788]
["bitfinex-derivatives","BTCF0:USTF0",1733276256058,0.051776,96497.0,96480.0,0.10368788]
["bitfinex-derivatives","BTCF0:USTF0",1733276256254,0.36088295,96499.0,96480.0,0.62512788]
["bitfinex-derivatives","BTCF0:USTF0",1733276256859,0.051778,96493.0,96492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276257454,0.051778,96493.0,96492.0,0.46443499]
["bitfinex-derivatives","BTCF0:USTF0",1733276259471,0.051778,96493.0,96492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276259759,0.3608,96493.0,96480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276260061,0.3608,96493.0,96477.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1733276260062,0.051786,96479.0,96477.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1733276260363,4e-05,96478.0,96477.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1733276260553,4e-05,96478.0,96474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276260554,4e-05,96478.0,96475.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1733276260751,0.051787,96476.0,96475.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1733276261060,0.051827,96476.0,96475.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1733276261258,0.051827,96476.0,96475.0,0.10365057]
["bitfinex-derivatives","BTCF0:USTF0",1733276262950,4e-05,96476.0,96475.0,0.10365057]
["bitfinex-derivatives","BTCF0:USTF0",1733276263660,4e-05,96476.0,96469.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733276263956,0.3608,96481.0,96469.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733276263957,4e-05,96470.0,96469.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733276264152,4e-05,96470.0,96466.0,0.36089574]
["bitfinex-derivatives","BTCF0:USTF0",1733276264153,0.051792,96467.0,96466.0,0.36089574]
["bitfinex-derivatives","BTCF0:USTF0",1733276264552,0.051792,96467.0,96466.0,0.46455544]
["bitfinex-derivatives","BTCF0:USTF0",1733276264956,0.051792,96467.0,96466.0,0.36089574]
["bitfinex-derivatives","BTCF0:USTF0",1733276265159,0.051832,96467.0,96466.0,0.36089574]
["bitfinex-derivatives","BTCF0:USTF0",1733276266055,4e-05,96467.0,96466.0,0.36089574]
["bitfinex-derivatives","BTCF0:USTF0",1733276266361,4e-05,96467.0,96466.0,0.46455866]
["bitfinex-derivatives","BTCF0:USTF0",1733276271851,4e-05,96467.0,96466.0,0.36089574]
["bitfinex-derivatives","BTCF0:USTF0",1733276271852,0.051832,96467.0,96466.0,0.36089574]
["bitfinex-derivatives","BTCF0:USTF0",1733276272457,4e-05,96467.0,96466.0,0.36089574]
["bitfinex-derivatives","BTCF0:USTF0",1733276274859,0.09261651,96467.0,96466.0,0.36089574]
["bitfinex-derivatives","BTCF0:USTF0",1733276276559,0.24691947,96467.0,96466.0,0.36089574]
["bitfinex-derivatives","BTCF0:USTF0",1733276276858,0.09261651,96467.0,96466.0,0.36089574]
["bitfinex-derivatives","BTCF0:USTF0",1733276277164,4e-05,96467.0,96466.0,0.36089574]
["bitfinex-derivatives","BTCF0:USTF0",1733276277364,0.09261651,96467.0,96466.0,0.36089574]
["bitfinex-derivatives","BTCF0:USTF0",1733276277663,4e-05,96467.0,96466.0,0.36089574]
["bitfinex-derivatives","BTCF0:USTF0",1733276277863,0.09261651,96467.0,96466.0,0.36089574]
["bitfinex-derivatives","BTCF0:USTF0",1733276278365,4e-05,96467.0,96466.0,0.46455866]
["bitfinex-derivatives","BTCF0:USTF0",1733276278565,0.24748387,96473.0,96466.0,0.62515866]
["bitfinex-derivatives","BTCF0:USTF0",1733276278770,0.00052001,96479.0,96472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276278964,0.30859934,96496.0,96486.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1733276279158,0.27782236,96499.0,96489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276279358,8.295e-05,96499.0,96489.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1733276279966,8.295e-05,96499.0,96489.0,0.46447984]
["bitfinex-derivatives","BTCF0:USTF0",1733276280272,8.295e-05,96499.0,96489.0,0.10367984]
["bitfinex-derivatives","BTCF0:USTF0",1733276280573,8.295e-05,96499.0,96489.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276280871,0.1606,96498.0,96489.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276281171,0.20065128,96490.0,96489.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276281467,0.0476,96490.0,96489.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276283065,0.0476,96490.0,96489.0,0.46447822]
["bitfinex-derivatives","BTCF0:USTF0",1733276283267,8.295e-05,96499.0,96497.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1733276283479,8.295e-05,96499.0,96497.0,0.412575]
["bitfinex-derivatives","BTCF0:USTF0",1733276283671,8.295e-05,96499.0,96498.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276283863,8.295e-05,96499.0,96498.0,0.10367822]
["bitfinex-derivatives","BTCF0:USTF0",1733276285367,8.295e-05,96499.0,96498.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276285574,0.08818295,96499.0,96498.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276285968,8.295e-05,96499.0,96498.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276286385,8.295e-05,96499.0,96498.0,0.10366856]
["bitfinex-derivatives","BTCF0:USTF0",1733276287368,0.27773941,96529.0,96498.0,0.51568414]
["bitfinex-derivatives","BTCF0:USTF0",1733276287578,0.31015436,96533.0,96528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276287579,0.00155502,96533.0,96528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276287769,0.08931319,96532.0,96529.0,0.16268]
["bitfinex-derivatives","BTCF0:USTF0",1733276287966,0.27773941,96542.0,96529.0,0.16268]
["bitfinex-derivatives","BTCF0:USTF0",1733276288269,0.3608,96564.0,96541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276288270,0.27773941,96549.0,96541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276288474,0.0899977,96548.0,96542.0,0.16268]
["bitfinex-derivatives","BTCF0:USTF0",1733276288671,0.0899977,96547.0,96542.0,0.16268]
["bitfinex-derivatives","BTCF0:USTF0",1733276288866,0.0899977,96546.0,96543.0,0.10358883]
["bitfinex-derivatives","BTCF0:USTF0",1733276289070,0.051749,96547.0,96543.0,0.10358883]
["bitfinex-derivatives","BTCF0:USTF0",1733276289490,0.051744,96556.0,96543.0,0.10358883]
["bitfinex-derivatives","BTCF0:USTF0",1733276289676,0.051744,96556.0,96545.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733276289982,0.051744,96556.0,96555.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276290377,0.051739,96566.0,96555.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276290880,0.051739,96566.0,96565.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276291280,0.0431,96569.0,96565.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276291776,0.0431,96569.0,96559.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733276291777,0.094837,96569.0,96568.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276293475,0.051737,96569.0,96568.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276294183,0.051737,96569.0,96559.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733276294184,0.051742,96560.0,96559.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733276294484,0.051745,96556.0,96553.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733276294682,4e-05,96560.0,96550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276294982,4e-05,96560.0,96551.0,0.03166308]
["bitfinex-derivatives","BTCF0:USTF0",1733276294983,0.051747,96552.0,96551.0,0.03166308]
["bitfinex-derivatives","BTCF0:USTF0",1733276295171,0.051748,96549.0,96548.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733276295369,0.3608,96566.0,96548.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733276295370,0.3608,96567.0,96554.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1733276295569,0.3608,96577.0,96557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276295778,0.3608,96577.0,96561.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733276296176,0.3608,96577.0,96562.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1733276296386,0.0456,96579.0,96565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276296682,0.0456,96579.0,96578.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276297481,0.0456,96579.0,96578.0,0.10359236]
["bitfinex-derivatives","BTCF0:USTF0",1733276297881,0.097332,96579.0,96578.0,0.10359236]
["bitfinex-derivatives","BTCF0:USTF0",1733276299782,0.0456,96579.0,96578.0,0.10359236]
["bitfinex-derivatives","BTCF0:USTF0",1733276300785,0.00012539,96580.0,96578.0,0.10359236]
["bitfinex-derivatives","BTCF0:USTF0",1733276301083,0.00012539,96580.0,96579.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276301583,0.00012539,96580.0,96579.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1733276301784,0.00012539,96580.0,96579.0,0.27234164]
["bitfinex-derivatives","BTCF0:USTF0",1733276304180,0.25,96600.0,96581.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1733276304377,0.25,96600.0,96599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276304686,0.25,96600.0,96599.0,0.52956]
["bitfinex-derivatives","BTCF0:USTF0",1733276304887,0.25,96600.0,96599.0,0.63308985]
["bitfinex-derivatives","BTCF0:USTF0",1733276305385,0.3418,96630.0,96599.0,0.63317594]
["bitfinex-derivatives","BTCF0:USTF0",1733276305588,0.3418,96630.0,96609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276305801,0.051704,96630.0,96629.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276306287,0.051704,96630.0,96629.0,0.1035602]
["bitfinex-derivatives","BTCF0:USTF0",1733276307175,0.051708,96624.0,96623.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733276307376,0.051708,96624.0,96601.0,0.16872]
["bitfinex-derivatives","BTCF0:USTF0",1733276307377,0.051711,96618.0,96617.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733276307582,0.36132001,96640.0,96617.0,0.52952]
["bitfinex-derivatives","BTCF0:USTF0",1733276307583,4.001e-05,96624.0,96617.0,0.52952]
["bitfinex-derivatives","BTCF0:USTF0",1733276307778,4.001e-05,96624.0,96617.0,0.64341449]
["bitfinex-derivatives","BTCF0:USTF0",1733276307982,4.001e-05,96624.0,96623.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276308679,4.001e-05,96624.0,96623.0,0.10353449]
["bitfinex-derivatives","BTCF0:USTF0",1733276308878,4.001e-05,96624.0,96623.0,0.27225449]
["bitfinex-derivatives","BTCF0:USTF0",1733276309088,4.001e-05,96624.0,96623.0,0.10353449]
["bitfinex-derivatives","BTCF0:USTF0",1733276309290,4.001e-05,96624.0,96617.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733276309491,4.001e-05,96624.0,96588.0,0.16872]
["bitfinex-derivatives","BTCF0:USTF0",1733276309492,0.051718,96605.0,96588.0,0.16872]
["bitfinex-derivatives","BTCF0:USTF0",1733276309786,0.051723,96596.0,96588.0,0.16872]
["bitfinex-derivatives","BTCF0:USTF0",1733276309985,8.001e-05,96605.0,96595.0,0.38150122]
["bitfinex-derivatives","BTCF0:USTF0",1733276310176,0.05179801,96605.0,96604.0,0.10349449]
["bitfinex-derivatives","BTCF0:USTF0",1733276310381,0.05179801,96605.0,96604.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276310578,0.05179801,96605.0,96604.0,0.00012252]
["bitfinex-derivatives","BTCF0:USTF0",1733276310977,0.051725,96592.0,96587.0,0.16868]
["bitfinex-derivatives","BTCF0:USTF0",1733276311285,0.3608,96599.0,96588.0,0.10351484]
["bitfinex-derivatives","BTCF0:USTF0",1733276311487,0.051726,96590.0,96588.0,0.10351484]
["bitfinex-derivatives","BTCF0:USTF0",1733276311691,0.051726,96590.0,96586.0,0.1702327]
["bitfinex-derivatives","BTCF0:USTF0",1733276311986,0.412521,96599.0,96587.0,0.10364252]
["bitfinex-derivatives","BTCF0:USTF0",1733276312187,0.051722,96598.0,96592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276312387,0.3608,96602.0,96592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276312589,0.051724,96593.0,96592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276312883,0.051721,96600.0,96588.0,0.16868]
["bitfinex-derivatives","BTCF0:USTF0",1733276313083,0.051721,96600.0,96592.0,0.10352502]
["bitfinex-derivatives","BTCF0:USTF0",1733276313283,0.051721,96600.0,96589.0,0.02070122]
["bitfinex-derivatives","BTCF0:USTF0",1733276313479,0.051721,96600.0,96590.0,0.10352502]
["bitfinex-derivatives","BTCF0:USTF0",1733276313681,0.051721,96600.0,96593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276314387,0.051723,96595.0,96594.0,0.10352395]
["bitfinex-derivatives","BTCF0:USTF0",1733276314684,0.52948,96596.0,96569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276314881,0.051734,96575.0,96567.0,0.17908]
["bitfinex-derivatives","BTCF0:USTF0",1733276315080,0.051734,96575.0,96569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276315287,0.3608,96584.0,96569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276315482,0.41253,96584.0,96569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276315789,0.41253,96584.0,96570.0,0.10365295]
["bitfinex-derivatives","BTCF0:USTF0",1733276316388,0.3608,96584.0,96570.0,0.10365295]
["bitfinex-derivatives","BTCF0:USTF0",1733276316592,0.051735,96573.0,96570.0,0.10365295]
["bitfinex-derivatives","BTCF0:USTF0",1733276316787,0.3608,96584.0,96570.0,0.10365295]
["bitfinex-derivatives","BTCF0:USTF0",1733276316988,0.051735,96574.0,96570.0,0.10365295]
["bitfinex-derivatives","BTCF0:USTF0",1733276317186,0.412529,96584.0,96583.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276317489,0.412529,96584.0,96570.0,0.10365295]
["bitfinex-derivatives","BTCF0:USTF0",1733276317490,0.051736,96571.0,96570.0,0.00010327]
["bitfinex-derivatives","BTCF0:USTF0",1733276317790,0.00016001,96571.0,96557.0,0.00155317]
["bitfinex-derivatives","BTCF0:USTF0",1733276317990,0.00016001,96571.0,96549.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733276317991,0.3608,96563.0,96546.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733276318193,0.3608,96554.0,96535.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733276318388,0.3608,96554.0,96533.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733276318389,0.00016001,96547.0,96529.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1733276318694,0.051749,96547.0,96537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276319084,0.051753,96541.0,96530.0,0.00012738]
["bitfinex-derivatives","BTCF0:USTF0",1733276319388,0.051753,96541.0,96538.0,0.10357917]
["bitfinex-derivatives","BTCF0:USTF0",1733276319588,0.051753,96541.0,96530.0,0.00012738]
["bitfinex-derivatives","BTCF0:USTF0",1733276319785,0.044,96553.0,96531.0,0.10358883]
["bitfinex-derivatives","BTCF0:USTF0",1733276319986,0.3608,96566.0,96540.0,0.02071185]
["bitfinex-derivatives","BTCF0:USTF0",1733276320189,0.051746,96553.0,96552.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276320588,0.051746,96553.0,96552.0,0.10361059]
["bitfinex-derivatives","BTCF0:USTF0",1733276320988,0.02843999,96553.0,96552.0,0.10361059]
["bitfinex-derivatives","BTCF0:USTF0",1733276323090,0.3608,96556.0,96552.0,0.10361059]
["bitfinex-derivatives","BTCF0:USTF0",1733276323292,0.051741,96562.0,96555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276323495,0.051741,96562.0,96557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276323792,0.051741,96562.0,96561.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276323992,0.051734,96576.0,96561.0,0.0001381]
["bitfinex-derivatives","BTCF0:USTF0",1733276324196,0.00012278,96580.0,96573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276324490,0.05185378,96580.0,96579.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276325190,0.35866419,96581.0,96579.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276325799,0.051725,96592.0,96580.0,0.1035411]
["bitfinex-derivatives","BTCF0:USTF0",1733276326095,0.3608,96600.0,96580.0,0.1035811]
["bitfinex-derivatives","BTCF0:USTF0",1733276326096,0.051728,96586.0,96580.0,0.1035811]
["bitfinex-derivatives","BTCF0:USTF0",1733276326295,0.051727,96588.0,96580.0,0.1035811]
["bitfinex-derivatives","BTCF0:USTF0",1733276326597,0.051722,96598.0,96580.0,0.1035411]
["bitfinex-derivatives","BTCF0:USTF0",1733276326797,0.01225341,96599.0,96580.0,0.1035411]
["bitfinex-derivatives","BTCF0:USTF0",1733276326991,0.05173,96582.0,96580.0,0.1035411]
["bitfinex-derivatives","BTCF0:USTF0",1733276327295,0.05173,96582.0,96571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276327690,0.51526458,96600.0,96571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276327691,0.3608,96600.0,96580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276327899,0.051724,96594.0,96592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276328195,0.3413397,96600.0,96588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276328498,0.02071377,96607.0,96599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276328704,7.44e-05,96615.0,96600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276328900,0.05179801,96605.0,96604.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276329196,8.001e-05,96605.0,96604.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276329398,8.001e-05,96605.0,96604.0,0.10356609]
["bitfinex-derivatives","BTCF0:USTF0",1733276329997,7.44e-05,96615.0,96604.0,0.10356609]
["bitfinex-derivatives","BTCF0:USTF0",1733276330199,7.44e-05,96615.0,96609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276330395,0.0517864,96615.0,96614.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276330590,0.43556001,96641.0,96614.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276330793,0.051707,96626.0,96618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276331299,0.0437,96634.0,96618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276331496,0.0437,96634.0,96619.0,0.10350681]
["bitfinex-derivatives","BTCF0:USTF0",1733276331797,0.0437,96634.0,96626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276332002,0.051706,96628.0,96623.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733276332298,8e-05,96624.0,96623.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733276332488,8e-05,96624.0,96618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276332888,0.051709,96622.0,96619.0,0.10349449]
["bitfinex-derivatives","BTCF0:USTF0",1733276333188,0.3608,96635.0,96619.0,0.10349449]
["bitfinex-derivatives","BTCF0:USTF0",1733276333395,0.3608,96635.0,96625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276333594,0.412502,96635.0,96634.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276334592,0.50645394,96635.0,96634.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276334993,0.75285644,96635.0,96634.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276335490,0.50645394,96635.0,96634.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276335898,0.75256578,96635.0,96634.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276336101,0.50645394,96635.0,96634.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276336304,0.61392899,96635.0,96634.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276336603,1.1394298,96635.0,96623.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733276336800,0.051708,96624.0,96623.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733276337005,0.051708,96624.0,96620.0,0.00010043]
["bitfinex-derivatives","BTCF0:USTF0",1733276337206,0.24615564,96622.0,96620.0,0.00010043]
["bitfinex-derivatives","BTCF0:USTF0",1733276337408,0.29786364,96624.0,96621.0,0.10348271]
["bitfinex-derivatives","BTCF0:USTF0",1733276337702,0.09440115,96623.0,96621.0,0.10348271]
["bitfinex-derivatives","BTCF0:USTF0",1733276337897,0.09440115,96622.0,96621.0,0.10348271]
["bitfinex-derivatives","BTCF0:USTF0",1733276338093,0.09440115,96624.0,96621.0,0.10348271]
["bitfinex-derivatives","BTCF0:USTF0",1733276338294,0.09440115,96623.0,96621.0,0.10348271]
["bitfinex-derivatives","BTCF0:USTF0",1733276338499,0.059709,96622.0,96621.0,0.10348271]
["bitfinex-derivatives","BTCF0:USTF0",1733276339098,0.059709,96622.0,96621.0,0.10448271]
["bitfinex-derivatives","BTCF0:USTF0",1733276341006,0.059709,96622.0,96621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733276341210,0.26213539,96622.0,96621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733276341405,0.15436128,96622.0,96621.0,0.10449663]
["bitfinex-derivatives","BTCF0:USTF0",1733276341607,0.059709,96622.0,96621.0,0.10449663]
["bitfinex-derivatives","BTCF0:USTF0",1733276344904,0.059709,96622.0,96621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733276347504,0.420509,96622.0,96621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733276347807,0.059709,96622.0,96621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733276349405,0.008,96622.0,96621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733276352101,0.008,96622.0,96621.0,0.10449663]
["bitfinex-derivatives","BTCF0:USTF0",1733276354419,0.005,96622.0,96621.0,0.10349663]
["bitfinex-derivatives","BTCF0:USTF0",1733276354917,0.006,96622.0,96621.0,0.27761663]
["bitfinex-derivatives","BTCF0:USTF0",1733276355105,0.22233472,96622.0,96621.0,0.27761663]
["bitfinex-derivatives","BTCF0:USTF0",1733276355313,0.10182787,96622.0,96621.0,0.27761663]
["bitfinex-derivatives","BTCF0:USTF0",1733276355612,0.10182787,96622.0,96621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733276355613,0.006,96622.0,96621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733276356115,0.006,96622.0,96620.0,0.36090043]
["bitfinex-derivatives","BTCF0:USTF0",1733276356116,0.051709,96621.0,96620.0,0.36090043]
["bitfinex-derivatives","BTCF0:USTF0",1733276356613,0.33025425,96621.0,96620.0,0.36090043]
["bitfinex-derivatives","BTCF0:USTF0",1733276356806,0.14765472,96621.0,96620.0,0.36090043]
["bitfinex-derivatives","BTCF0:USTF0",1733276357006,0.14777472,96621.0,96620.0,0.36090043]
["bitfinex-derivatives","BTCF0:USTF0",1733276357209,0.25710844,96621.0,96620.0,0.00010043]
["bitfinex-derivatives","BTCF0:USTF0",1733276357418,0.051718,96605.0,96604.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733276357608,0.051724,96594.0,96592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276357916,0.00012,96593.0,96592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276358415,0.21713492,96593.0,96592.0,0.46443143]
["bitfinex-derivatives","BTCF0:USTF0",1733276358611,0.00012,96593.0,96592.0,0.46443143]
["bitfinex-derivatives","BTCF0:USTF0",1733276358808,0.00012,96593.0,96592.0,0.46943143]
["bitfinex-derivatives","BTCF0:USTF0",1733276359115,0.00012,96593.0,96592.0,0.36593373]
["bitfinex-derivatives","BTCF0:USTF0",1733276359414,0.00012,96593.0,96574.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733276359415,0.58242064,96593.0,96574.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733276359714,0.58242064,96593.0,96566.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733276359715,0.051738,96567.0,96566.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733276359913,0.051741,96562.0,96561.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733276360110,0.051741,96562.0,96561.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276360307,0.051861,96562.0,96561.0,0.00012078]
["bitfinex-derivatives","BTCF0:USTF0",1733276360506,0.051861,96562.0,96561.0,0.10364848]
["bitfinex-derivatives","BTCF0:USTF0",1733276360915,0.00012,96562.0,96561.0,0.10364848]
["bitfinex-derivatives","BTCF0:USTF0",1733276362328,0.00612,96562.0,96561.0,0.10464848]
["bitfinex-derivatives","BTCF0:USTF0",1733276363414,0.00612,96562.0,96561.0,0.46544848]
["bitfinex-derivatives","BTCF0:USTF0",1733276366613,0.057861,96562.0,96561.0,0.00112078]
["bitfinex-derivatives","BTCF0:USTF0",1733276366917,0.057861,96562.0,96561.0,0.36192078]
["bitfinex-derivatives","BTCF0:USTF0",1733276367414,0.00612,96562.0,96561.0,0.36192078]
["bitfinex-derivatives","BTCF0:USTF0",1733276376312,0.00012,96562.0,96561.0,0.36092078]
["bitfinex-derivatives","BTCF0:USTF0",1733276376515,0.00512,96562.0,96561.0,0.36092078]
["bitfinex-derivatives","BTCF0:USTF0",1733276378623,0.00512,96562.0,96561.0,0.51622272]
["bitfinex-derivatives","BTCF0:USTF0",1733276378818,0.00512,96562.0,96561.0,0.46448172]
["bitfinex-derivatives","BTCF0:USTF0",1733276379534,0.056861,96562.0,96561.0,0.46448172]
["bitfinex-derivatives","BTCF0:USTF0",1733276381116,0.056861,96562.0,96561.0,0.36092078]
["bitfinex-derivatives","BTCF0:USTF0",1733276381824,0.00512,96562.0,96561.0,0.46448172]
["bitfinex-derivatives","BTCF0:USTF0",1733276382322,0.00512,96562.0,96561.0,0.64452172]
["bitfinex-derivatives","BTCF0:USTF0",1733276382515,0.0103,96567.0,96561.0,0.64452172]
["bitfinex-derivatives","BTCF0:USTF0",1733276382714,0.0103,96567.0,96566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276382913,0.0103,96572.0,96566.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733276383114,0.18004,96589.0,96566.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733276383115,0.051736,96571.0,96566.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733276383326,0.051737,96569.0,96567.0,0.10356094]
["bitfinex-derivatives","BTCF0:USTF0",1733276384626,0.053737,96569.0,96567.0,0.10356094]
["bitfinex-derivatives","BTCF0:USTF0",1733276384823,0.051738,96567.0,96566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276385827,0.051778,96567.0,96561.0,8.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276386023,0.051778,96567.0,96566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276386224,0.002,96569.0,96566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276386730,0.0103,96574.0,96566.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733276386731,0.007,96567.0,96566.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733276386919,0.28554525,96567.0,96566.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733276387324,0.09535553,96567.0,96566.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733276387530,0.20404644,96567.0,96566.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733276387830,0.20404644,96567.0,96566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733276388435,0.39054143,96568.0,96566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733276388722,0.33267999,96567.0,96566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733276388925,0.20404644,96567.0,96566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276389129,0.21104644,96567.0,96566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733276389536,0.25578444,96567.0,96566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733276390222,0.051741,96563.0,96561.0,8.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276390419,0.20404644,96562.0,96561.0,8.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276391226,0.20404644,96562.0,96561.0,0.10364172]
["bitfinex-derivatives","BTCF0:USTF0",1733276391428,0.20304733,96562.0,96561.0,0.10364172]
["bitfinex-derivatives","BTCF0:USTF0",1733276391824,0.48217045,96562.0,96561.0,8.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276392028,0.20304733,96562.0,96561.0,8.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276392629,0.31014634,96562.0,96561.0,8.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276393326,0.31014634,96562.0,96561.0,0.00108078]
["bitfinex-derivatives","BTCF0:USTF0",1733276393327,0.20804733,96562.0,96561.0,0.00108078]
["bitfinex-derivatives","BTCF0:USTF0",1733276394528,0.31516864,96562.0,96561.0,0.00108078]
["bitfinex-derivatives","BTCF0:USTF0",1733276394827,0.005,96562.0,96561.0,0.00108078]
["bitfinex-derivatives","BTCF0:USTF0",1733276395223,0.22211105,96562.0,96561.0,0.00108078]
["bitfinex-derivatives","BTCF0:USTF0",1733276395420,0.005,96562.0,96561.0,0.00108078]
["bitfinex-derivatives","BTCF0:USTF0",1733276398030,0.22210883,96562.0,96561.0,0.00108078]
["bitfinex-derivatives","BTCF0:USTF0",1733276398326,0.10074325,96562.0,96561.0,0.00108078]
["bitfinex-derivatives","BTCF0:USTF0",1733276400735,0.34886073,96562.0,96561.0,0.00108078]
["bitfinex-derivatives","BTCF0:USTF0",1733276400925,0.10074325,96562.0,96561.0,0.00108078]
["bitfinex-derivatives","BTCF0:USTF0",1733276401931,0.005,96562.0,96561.0,0.00108078]
["bitfinex-derivatives","BTCF0:USTF0",1733276402439,0.20869414,96562.0,96561.0,0.00108078]
["bitfinex-derivatives","BTCF0:USTF0",1733276402628,0.34618946,96562.0,96561.0,0.00108078]
["bitfinex-derivatives","BTCF0:USTF0",1733276402933,0.54983343,96562.0,96561.0,0.00108078]
["bitfinex-derivatives","BTCF0:USTF0",1733276403233,0.67750409,96562.0,96561.0,0.00108078]
["bitfinex-derivatives","BTCF0:USTF0",1733276403423,0.54983343,96562.0,96561.0,0.00108078]
["bitfinex-derivatives","BTCF0:USTF0",1733276403625,0.3363648,96562.0,96561.0,0.00108078]
["bitfinex-derivatives","BTCF0:USTF0",1733276403835,0.20869414,96562.0,96561.0,0.00108078]
["bitfinex-derivatives","BTCF0:USTF0",1733276404347,0.1114167,96562.0,96561.0,0.10464172]
["bitfinex-derivatives","BTCF0:USTF0",1733276404524,0.22413579,96562.0,96561.0,0.10464172]
["bitfinex-derivatives","BTCF0:USTF0",1733276404724,0.32035577,96568.0,96565.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1733276404929,0.0103,96568.0,96567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276405130,0.0103,96573.0,96567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276405334,0.0942,96594.0,96567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276405335,0.2790502,96577.0,96570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276405639,0.2790502,96577.0,96571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276405836,0.051735,96573.0,96571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276406133,0.051735,96573.0,96571.0,0.46434807]
["bitfinex-derivatives","BTCF0:USTF0",1733276406345,0.2790502,96579.0,96571.0,0.46434807]
["bitfinex-derivatives","BTCF0:USTF0",1733276406528,0.0103,96580.0,96571.0,0.46434807]
["bitfinex-derivatives","BTCF0:USTF0",1733276406729,0.0103,96580.0,96579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276406931,0.00010462,96581.0,96579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276407335,0.00010462,96581.0,96580.0,0.10358593]
["bitfinex-derivatives","BTCF0:USTF0",1733276408740,0.0103,96586.0,96585.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1733276409038,0.0435,96609.0,96585.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1733276409039,0.0103,96592.0,96591.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1733276409231,0.0103,96598.0,96596.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1733276409432,0.051719,96603.0,96597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276409637,0.051722,96598.0,96597.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733276409833,0.051722,96598.0,96597.0,0.36089231]
["bitfinex-derivatives","BTCF0:USTF0",1733276410141,0.051722,96598.0,96597.0,0.46441197]
["bitfinex-derivatives","BTCF0:USTF0",1733276410733,0.053842,96598.0,96597.0,0.46441197]
["bitfinex-derivatives","BTCF0:USTF0",1733276412132,0.053842,96598.0,96597.0,9.231e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276412542,0.059842,96598.0,96597.0,9.231e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276412935,0.051726,96589.0,96588.0,0.35656]
["bitfinex-derivatives","BTCF0:USTF0",1733276413340,0.051766,96589.0,96588.0,0.35656]
["bitfinex-derivatives","BTCF0:USTF0",1733276413943,0.051766,96589.0,96588.0,0.35664832]
["bitfinex-derivatives","BTCF0:USTF0",1733276415543,4e-05,96589.0,96588.0,0.35664832]
["bitfinex-derivatives","BTCF0:USTF0",1733276415744,4e-05,96589.0,96588.0,0.35764832]
["bitfinex-derivatives","BTCF0:USTF0",1733276416651,0.00904,96589.0,96588.0,0.35764832]
["bitfinex-derivatives","BTCF0:USTF0",1733276417149,0.00704,96589.0,96588.0,0.35764832]
["bitfinex-derivatives","BTCF0:USTF0",1733276421641,0.00704,96589.0,96588.0,0.46118031]
["bitfinex-derivatives","BTCF0:USTF0",1733276423853,0.09058254,96589.0,96588.0,0.46118031]
["bitfinex-derivatives","BTCF0:USTF0",1733276424249,0.00704,96589.0,96588.0,0.46118031]
["bitfinex-derivatives","BTCF0:USTF0",1733276426456,0.09056259,96589.0,96588.0,0.46118031]
["bitfinex-derivatives","BTCF0:USTF0",1733276426647,0.18076259,96589.0,96588.0,0.46118031]
["bitfinex-derivatives","BTCF0:USTF0",1733276426850,0.051731,96580.0,96579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276427052,0.13525359,96580.0,96579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276427252,0.23055908,96580.0,96579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276427447,0.36182677,96580.0,96579.0,0.46433199]
["bitfinex-derivatives","BTCF0:USTF0",1733276427647,0.54061485,96580.0,96579.0,0.46433199]
["bitfinex-derivatives","BTCF0:USTF0",1733276427851,0.63990055,96580.0,96579.0,0.36089422]
["bitfinex-derivatives","BTCF0:USTF0",1733276428052,0.50775104,96580.0,96579.0,0.36089422]
["bitfinex-derivatives","BTCF0:USTF0",1733276428253,0.051738,96568.0,96565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276428456,0.08262662,96567.0,96563.0,0.38995622]
["bitfinex-derivatives","BTCF0:USTF0",1733276428751,0.08262662,96567.0,96564.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1733276428953,0.08262662,96567.0,96564.0,0.10566164]
["bitfinex-derivatives","BTCF0:USTF0",1733276429348,0.17791416,96566.0,96565.0,8.302e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276429558,0.53871416,96566.0,96565.0,8.302e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276429853,0.56743027,96566.0,96565.0,8.302e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276430550,0.56743027,96566.0,96546.0,0.03981596]
["bitfinex-derivatives","BTCF0:USTF0",1733276430551,0.051752,96547.0,96546.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733276430750,0.3608,96550.0,96526.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733276430953,0.3608,96550.0,96514.0,0.06730713]
["bitfinex-derivatives","BTCF0:USTF0",1733276430954,0.10284827,96540.0,96518.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733276431156,0.41202894,96528.0,96513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276431453,0.36094867,96515.0,96514.0,9.276e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276431657,0.25847732,96515.0,96514.0,9.276e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276431854,0.051768,96515.0,96514.0,9.276e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276432154,4e-05,96519.0,96514.0,9.276e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276432756,0.002,96515.0,96514.0,9.276e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276433144,0.002,96515.0,96514.0,0.00221276]
["bitfinex-derivatives","BTCF0:USTF0",1733276433345,4e-05,96519.0,96507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276433346,0.051768,96516.0,96507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276433548,0.051768,96516.0,96500.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1733276433745,0.10284827,96510.0,96508.0,0.10360922]
["bitfinex-derivatives","BTCF0:USTF0",1733276433958,0.3608,96513.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733276434162,0.0538,96512.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733276434453,4e-05,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733276434660,4e-05,96501.0,96500.0,0.10010679]
["bitfinex-derivatives","BTCF0:USTF0",1733276434858,4e-05,96501.0,96500.0,0.20372514]
["bitfinex-derivatives","BTCF0:USTF0",1733276435549,0.00104,96501.0,96500.0,0.20872514]
["bitfinex-derivatives","BTCF0:USTF0",1733276437762,0.0103,96512.0,96511.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1733276437960,0.0103,96518.0,96511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276438158,0.0103,96518.0,96514.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1733276438464,0.0103,96518.0,96514.0,0.240049]
["bitfinex-derivatives","BTCF0:USTF0",1733276438852,0.0103,96518.0,96515.0,0.1036264]
["bitfinex-derivatives","BTCF0:USTF0",1733276439162,0.0103,96523.0,96515.0,0.1036264]
["bitfinex-derivatives","BTCF0:USTF0",1733276439362,0.051766,96520.0,96515.0,0.1036264]
["bitfinex-derivatives","BTCF0:USTF0",1733276439568,0.051766,96520.0,96518.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276440657,0.0103,96523.0,96518.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276440860,0.051765,96522.0,96518.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276441061,0.051766,96521.0,96518.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276441365,0.051766,96520.0,96518.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276442060,0.00304,96519.0,96518.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276442858,0.04694,96519.0,96518.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276443566,0.23522,96519.0,96518.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276446057,0.05177,96512.0,96511.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276446263,0.23522,96519.0,96491.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733276446264,0.051776,96501.0,96491.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733276446470,0.051776,96501.0,96500.0,0.02880679]
["bitfinex-derivatives","BTCF0:USTF0",1733276446764,0.051856,96501.0,96500.0,0.02880679]
["bitfinex-derivatives","BTCF0:USTF0",1733276447355,0.051781,96492.0,96480.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733276447556,0.051781,96492.0,96477.0,0.54912]
["bitfinex-derivatives","BTCF0:USTF0",1733276447557,0.051781,96492.0,96477.0,0.55016]
["bitfinex-derivatives","BTCF0:USTF0",1733276447757,0.0103,96494.0,96485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276448160,0.0103,96494.0,96493.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733276448363,0.06466225,96519.0,96499.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1733276448364,0.0103,96500.0,96499.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1733276448561,0.007,96501.0,96499.0,0.54916]
["bitfinex-derivatives","BTCF0:USTF0",1733276448765,0.007,96501.0,96499.0,0.5492]
["bitfinex-derivatives","BTCF0:USTF0",1733276448965,0.0103,96507.0,96500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276449158,0.051775,96506.0,96500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276449359,0.0103,96507.0,96494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276449578,0.051777,96503.0,96494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276449866,0.0103,96507.0,96494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276450270,0.0103,96507.0,96506.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276450469,0.0103,96513.0,96506.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276450766,0.0103,96513.0,96512.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276450962,0.0491,96515.0,96512.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276451272,0.0491,96515.0,96503.0,0.10361674]
["bitfinex-derivatives","BTCF0:USTF0",1733276451273,0.051771,96514.0,96503.0,0.10361674]
["bitfinex-derivatives","BTCF0:USTF0",1733276451467,0.009,96507.0,96506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733276452170,0.3608,96508.0,96494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276452363,0.051777,96502.0,96494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276452869,0.0183,96507.0,96494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276453571,0.0183,96507.0,96496.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1733276454169,0.0103,96507.0,96497.0,0.10362533]
["bitfinex-derivatives","BTCF0:USTF0",1733276454367,0.0103,96507.0,96499.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1733276454768,0.0143,96507.0,96494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276454971,0.0143,96507.0,96500.0,0.10362533]
["bitfinex-derivatives","BTCF0:USTF0",1733276455271,0.0103,96507.0,96494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276455466,0.0153,96507.0,96495.0,0.10362372]
["bitfinex-derivatives","BTCF0:USTF0",1733276456069,0.0153,96507.0,96502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276456268,0.0153,96507.0,96497.0,0.10284827]
["bitfinex-derivatives","BTCF0:USTF0",1733276456670,8e-05,96498.0,96494.0,0.39118136]
["bitfinex-derivatives","BTCF0:USTF0",1733276456976,8e-05,96498.0,96494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276456977,8e-05,96495.0,96494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276457170,0.05170571,96498.0,96494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276457562,0.0103,96501.0,96497.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276458079,0.002,96498.0,96494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276458273,0.0103,96501.0,96498.0,0.10362801]
["bitfinex-derivatives","BTCF0:USTF0",1733276458473,0.0103,96506.0,96498.0,0.10362801]
["bitfinex-derivatives","BTCF0:USTF0",1733276458677,0.051773,96510.0,96504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276459069,0.051773,96510.0,96509.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276460672,0.006,96510.0,96509.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276461272,0.007,96510.0,96509.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733276461878,0.008,96510.0,96509.0,0.10465674]
["bitfinex-derivatives","BTCF0:USTF0",1733276462098,0.36084,96519.0,96509.0,0.10465674]
["bitfinex-derivatives","BTCF0:USTF0",1733276462279,0.051772,96512.0,96509.0,0.10465674]
["bitfinex-derivatives","BTCF0:USTF0",1733276462679,4e-05,96519.0,96512.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1733276462985,4e-05,96519.0,96518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276463877,4e-05,96519.0,96518.0,0.4644103]
["bitfinex-derivatives","BTCF0:USTF0",1733276464285,0.00204,96519.0,96518.0,0.4644103]
["bitfinex-derivatives","BTCF0:USTF0",1733276467587,4e-05,96519.0,96518.0,0.4644103]
["bitfinex-derivatives","BTCF0:USTF0",1733276467790,0.051753,96549.0,96538.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1733276467977,0.051747,96558.0,96549.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1733276468174,0.0488,96567.0,96557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276468378,0.051746,96561.0,96557.0,0.46364827]
["bitfinex-derivatives","BTCF0:USTF0",1733276468680,0.051746,96561.0,96557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276468877,0.051741,96569.0,96558.0,0.10360708]
["bitfinex-derivatives","BTCF0:USTF0",1733276469079,0.051746,96561.0,96559.0,0.00013268]
["bitfinex-derivatives","BTCF0:USTF0",1733276469776,0.00155457,96570.0,96560.0,0.10356362]
["bitfinex-derivatives","BTCF0:USTF0",1733276469978,9.419e-05,96590.0,96568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276470287,9.419e-05,96590.0,96589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276470594,9.419e-05,96590.0,96589.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1733276471174,9.419e-05,96590.0,96589.0,0.46437093]
["bitfinex-derivatives","BTCF0:USTF0",1733276472091,9.419e-05,96590.0,96589.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276472783,9.419e-05,96590.0,96589.0,0.46437093]
["bitfinex-derivatives","BTCF0:USTF0",1733276472986,9.419e-05,96590.0,96589.0,0.51622596]
["bitfinex-derivatives","BTCF0:USTF0",1733276473186,0.00609419,96590.0,96589.0,0.51722596]
["bitfinex-derivatives","BTCF0:USTF0",1733276475386,0.1,96600.0,96597.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1733276475588,0.1,96600.0,96599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276475883,0.1,96600.0,96599.0,0.54912001]
["bitfinex-derivatives","BTCF0:USTF0",1733276476086,0.1,96600.0,96599.0,0.65265093]
["bitfinex-derivatives","BTCF0:USTF0",1733276476296,0.1,96600.0,96599.0,0.70437493]
["bitfinex-derivatives","BTCF0:USTF0",1733276477688,0.1,96600.0,96599.0,0.70537493]
["bitfinex-derivatives","BTCF0:USTF0",1733276479492,0.1,96600.0,96599.0,0.73580599]
["bitfinex-derivatives","BTCF0:USTF0",1733276479790,0.1,96600.0,96599.0,0.73196599]
["bitfinex-derivatives","BTCF0:USTF0",1733276479978,0.1,96600.0,96599.0,0.68024199]
["bitfinex-derivatives","BTCF0:USTF0",1733276485985,0.051709,96626.0,96602.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1733276486191,0.2334,96633.0,96620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276486192,0.051711,96621.0,96620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276486697,0.051711,96621.0,96620.0,0.4643202]
["bitfinex-derivatives","BTCF0:USTF0",1733276487585,0.051711,96621.0,96620.0,0.4653202]
["bitfinex-derivatives","BTCF0:USTF0",1733276487993,0.051711,96621.0,96620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733276488700,0.051711,96621.0,96620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733276489200,0.051712,96620.0,96616.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733276489396,0.098912,96620.0,96612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276489584,0.051713,96618.0,96617.0,0.1034977]
["bitfinex-derivatives","BTCF0:USTF0",1733276489785,0.051713,96618.0,96612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276489993,0.0472,96620.0,96612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276490297,0.049,96633.0,96632.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1733276490500,0.0473,96644.0,96635.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1733276490885,0.0473,96644.0,96636.0,0.1035836]
["bitfinex-derivatives","BTCF0:USTF0",1733276491894,0.051701,96640.0,96636.0,0.1035836]
["bitfinex-derivatives","BTCF0:USTF0",1733276492111,0.0473,96644.0,96636.0,0.1035836]
["bitfinex-derivatives","BTCF0:USTF0",1733276492303,0.051702,96639.0,96636.0,0.1035836]
["bitfinex-derivatives","BTCF0:USTF0",1733276492599,0.0473,96644.0,96636.0,0.1035836]
["bitfinex-derivatives","BTCF0:USTF0",1733276492600,0.051702,96638.0,96636.0,0.1035836]
["bitfinex-derivatives","BTCF0:USTF0",1733276493196,0.051702,96638.0,96620.0,0.249611]
["bitfinex-derivatives","BTCF0:USTF0",1733276493197,0.4081,96644.0,96620.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1733276493391,0.051709,96626.0,96620.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1733276493591,0.051711,96622.0,96620.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1733276493807,0.028426,96622.0,96620.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1733276493992,4e-05,96621.0,96620.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1733276494193,0.051712,96619.0,96618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276494388,0.051715,96615.0,96610.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733276494789,4e-05,96614.0,96610.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733276495000,4e-05,96614.0,96608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276495298,4e-05,96614.0,96613.0,0.10362546]
["bitfinex-derivatives","BTCF0:USTF0",1733276496097,0.00204,96614.0,96613.0,0.10362546]
["bitfinex-derivatives","BTCF0:USTF0",1733276496295,0.05024,96614.0,96613.0,0.10362546]
["bitfinex-derivatives","BTCF0:USTF0",1733276497301,0.101955,96614.0,96613.0,0.10362546]
["bitfinex-derivatives","BTCF0:USTF0",1733276497594,0.462755,96614.0,96613.0,0.00012026]
["bitfinex-derivatives","BTCF0:USTF0",1733276497893,0.101955,96614.0,96613.0,0.00012026]
["bitfinex-derivatives","BTCF0:USTF0",1733276498101,0.462755,96614.0,96613.0,0.00012026]
["bitfinex-derivatives","BTCF0:USTF0",1733276498294,0.051719,96606.0,96605.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733276498497,0.41104,96614.0,96613.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733276498498,0.460754,96614.0,96613.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733276498698,0.284274,96614.0,96613.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733276498899,0.284274,96614.0,96613.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733276499103,0.286274,96614.0,96613.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276499297,0.647074,96614.0,96613.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1733276499505,0.286274,96614.0,96613.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1733276499699,0.286274,96614.0,96613.0,0.00117363]
["bitfinex-derivatives","BTCF0:USTF0",1733276500608,0.051719,96606.0,96605.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733276500799,0.23456,96614.0,96597.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1733276501101,0.051722,96599.0,96598.0,0.1035052]
["bitfinex-derivatives","BTCF0:USTF0",1733276501411,0.3608,96599.0,96590.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733276501607,0.051728,96589.0,96584.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733276501807,0.051728,96589.0,96588.0,0.10363614]
["bitfinex-derivatives","BTCF0:USTF0",1733276501995,0.051728,96589.0,96588.0,0.00012237]
["bitfinex-derivatives","BTCF0:USTF0",1733276502409,0.051728,96589.0,96588.0,0.10365436]
["bitfinex-derivatives","BTCF0:USTF0",1733276503002,0.051728,96589.0,96588.0,0.10965436]
["bitfinex-derivatives","BTCF0:USTF0",1733276504610,4.001e-05,96591.0,96588.0,0.10965436]
["bitfinex-derivatives","BTCF0:USTF0",1733276504907,4.001e-05,96591.0,96589.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1733276505105,4.001e-05,96591.0,96589.0,0.097528]
["bitfinex-derivatives","BTCF0:USTF0",1733276505500,4.001e-05,96591.0,96590.0,0.10353092]
["bitfinex-derivatives","BTCF0:USTF0",1733276505706,4.001e-05,96591.0,96590.0,0.29425092]
["bitfinex-derivatives","BTCF0:USTF0",1733276506607,0.0908,96614.0,96590.0,0.29425092]
["bitfinex-derivatives","BTCF0:USTF0",1733276506809,0.051722,96601.0,96598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276507509,0.051722,96601.0,96599.0,0.1035202]
["bitfinex-derivatives","BTCF0:USTF0",1733276509003,0.051722,96601.0,96599.0,0.1065202]
["bitfinex-derivatives","BTCF0:USTF0",1733276509408,0.051722,96601.0,96599.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733276509611,0.051725,96594.0,96593.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733276509913,0.051725,96594.0,96588.0,0.01052237]
["bitfinex-derivatives","BTCF0:USTF0",1733276509914,0.051728,96589.0,96588.0,0.01052237]
["bitfinex-derivatives","BTCF0:USTF0",1733276510101,0.051728,96589.0,96588.0,0.00012237]
["bitfinex-derivatives","BTCF0:USTF0",1733276510403,0.051768,96589.0,96588.0,0.00012237]
["bitfinex-derivatives","BTCF0:USTF0",1733276510599,0.051768,96589.0,96588.0,0.103649]
["bitfinex-derivatives","BTCF0:USTF0",1733276511003,0.051768,96589.0,96588.0,0.00012237]
["bitfinex-derivatives","BTCF0:USTF0",1733276512404,0.051768,96589.0,96588.0,0.00512237]
["bitfinex-derivatives","BTCF0:USTF0",1733276516911,0.098068,96589.0,96588.0,0.00512237]
["bitfinex-derivatives","BTCF0:USTF0",1733276517607,0.08088928,96589.0,96588.0,0.00512237]
["bitfinex-derivatives","BTCF0:USTF0",1733276518009,0.051768,96589.0,96588.0,0.10865436]
["bitfinex-derivatives","BTCF0:USTF0",1733276518405,4e-05,96589.0,96588.0,0.10865436]
["bitfinex-derivatives","BTCF0:USTF0",1733276521608,0.051768,96589.0,96588.0,0.10865436]
["bitfinex-derivatives","BTCF0:USTF0",1733276522923,0.051715,96612.0,96588.0,0.10865436]
["bitfinex-derivatives","BTCF0:USTF0",1733276522924,0.04707371,96637.0,96589.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1733276523110,0.04707371,96637.0,96630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276523316,0.051705,96632.0,96631.0,8.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276523623,0.051705,96632.0,96631.0,0.1036172]
["bitfinex-derivatives","BTCF0:USTF0",1733276525516,0.054705,96632.0,96631.0,0.1046172]
["bitfinex-derivatives","BTCF0:USTF0",1733276526520,0.003,96632.0,96631.0,0.1046172]
["bitfinex-derivatives","BTCF0:USTF0",1733276530316,0.003,96632.0,96631.0,0.3542222]
["bitfinex-derivatives","BTCF0:USTF0",1733276532733,0.003,96632.0,96631.0,0.3025172]
["bitfinex-derivatives","BTCF0:USTF0",1733276537023,0.003,96632.0,96631.0,0.4879572]
["bitfinex-derivatives","BTCF0:USTF0",1733276538427,0.003,96632.0,96631.0,0.2900572]
["bitfinex-derivatives","BTCF0:USTF0",1733276538621,0.003,96632.0,96631.0,0.2900172]
["bitfinex-derivatives","BTCF0:USTF0",1733276539427,0.003,96632.0,96631.0,0.1046172]
["bitfinex-derivatives","BTCF0:USTF0",1733276539632,0.003,96632.0,96631.0,0.2900172]
["bitfinex-derivatives","BTCF0:USTF0",1733276541320,0.003,96632.0,96631.0,0.1046172]
["bitfinex-derivatives","BTCF0:USTF0",1733276541524,0.003,96632.0,96631.0,0.2900172]
["bitfinex-derivatives","BTCF0:USTF0",1733276543628,0.003,96632.0,96631.0,0.1046172]
["bitfinex-derivatives","BTCF0:USTF0",1733276543832,0.003,96632.0,96631.0,0.2900172]
["bitfinex-derivatives","BTCF0:USTF0",1733276544440,0.003,96632.0,96631.0,0.1046172]
["bitfinex-derivatives","BTCF0:USTF0",1733276544735,0.003,96632.0,96631.0,0.2900172]
["bitfinex-derivatives","BTCF0:USTF0",1733276544933,0.003,96632.0,96631.0,0.1046172]
["bitfinex-derivatives","BTCF0:USTF0",1733276545129,0.003,96632.0,96631.0,0.2900172]
["bitfinex-derivatives","BTCF0:USTF0",1733276546129,0.003,96632.0,96631.0,0.1046172]
["bitfinex-derivatives","BTCF0:USTF0",1733276546324,0.003,96632.0,96631.0,0.2900172]
["bitfinex-derivatives","BTCF0:USTF0",1733276548831,0.003,96632.0,96631.0,0.3417222]
["bitfinex-derivatives","BTCF0:USTF0",1733276550733,0.003,96632.0,96631.0,0.2900172]
["bitfinex-derivatives","BTCF0:USTF0",1733276552360,0.09821242,96632.0,96631.0,0.2900172]
["bitfinex-derivatives","BTCF0:USTF0",1733276552949,0.09821242,96632.0,96631.0,0.2910172]
["bitfinex-derivatives","BTCF0:USTF0",1733276552950,0.10721242,96632.0,96631.0,0.2910172]
["bitfinex-derivatives","BTCF0:USTF0",1733276556356,0.10721191,96632.0,96631.0,0.2910172]
["bitfinex-derivatives","BTCF0:USTF0",1733276556654,0.012,96632.0,96631.0,0.2910172]
["bitfinex-derivatives","BTCF0:USTF0",1733276557452,0.0071,96632.0,96631.0,0.2910172]
["bitfinex-derivatives","BTCF0:USTF0",1733276558663,0.0041,96632.0,96631.0,0.2900172]
["bitfinex-derivatives","BTCF0:USTF0",1733276558963,0.0071,96632.0,96631.0,0.2900172]
["bitfinex-derivatives","BTCF0:USTF0",1733276559356,0.008,96632.0,96631.0,0.4869172]
["bitfinex-derivatives","BTCF0:USTF0",1733276560656,0.008,96632.0,96631.0,0.3015172]
["bitfinex-derivatives","BTCF0:USTF0",1733276560851,0.008,96632.0,96631.0,0.4887572]
["bitfinex-derivatives","BTCF0:USTF0",1733276562462,0.008,96632.0,96631.0,0.2908572]
["bitfinex-derivatives","BTCF0:USTF0",1733276563160,0.008,96632.0,96631.0,0.1036172]
["bitfinex-derivatives","BTCF0:USTF0",1733276563363,0.008,96632.0,96631.0,0.2908572]
["bitfinex-derivatives","BTCF0:USTF0",1733276565462,0.008,96632.0,96631.0,0.4887572]
["bitfinex-derivatives","BTCF0:USTF0",1733276568458,0.008,96632.0,96631.0,0.2908572]
["bitfinex-derivatives","BTCF0:USTF0",1733276571060,0.008,96632.0,96631.0,0.1036172]
["bitfinex-derivatives","BTCF0:USTF0",1733276571570,0.008,96632.0,96631.0,0.2908572]
["bitfinex-derivatives","BTCF0:USTF0",1733276571862,0.008,96632.0,96631.0,0.1036172]
["bitfinex-derivatives","BTCF0:USTF0",1733276572161,0.008,96632.0,96631.0,0.2908572]
["bitfinex-derivatives","BTCF0:USTF0",1733276572361,0.008,96632.0,96631.0,0.1036172]
["bitfinex-derivatives","BTCF0:USTF0",1733276572565,0.008,96632.0,96631.0,0.2908572]
["bitfinex-derivatives","BTCF0:USTF0",1733276573254,0.008,96632.0,96631.0,0.1036172]
["bitfinex-derivatives","BTCF0:USTF0",1733276573255,0.059703,96632.0,96631.0,0.1036172]
["bitfinex-derivatives","BTCF0:USTF0",1733276573460,0.059703,96632.0,96631.0,0.0254172]
["bitfinex-derivatives","BTCF0:USTF0",1733276573867,0.15292188,96632.0,96631.0,0.0254172]
["bitfinex-derivatives","BTCF0:USTF0",1733276574162,0.15292188,96632.0,96630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276574359,0.09521888,96631.0,96630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276574554,0.09521888,96631.0,96630.0,0.3608828]
["bitfinex-derivatives","BTCF0:USTF0",1733276574759,0.09521888,96631.0,96630.0,0.46436872]
["bitfinex-derivatives","BTCF0:USTF0",1733276574959,0.003,96632.0,96630.0,0.46436872]
["bitfinex-derivatives","BTCF0:USTF0",1733276575160,4e-05,96631.0,96630.0,0.46436872]
["bitfinex-derivatives","BTCF0:USTF0",1733276576463,4e-05,96631.0,96630.0,0.3608828]
["bitfinex-derivatives","BTCF0:USTF0",1733276576765,0.00104,96631.0,96630.0,0.46436979]
["bitfinex-derivatives","BTCF0:USTF0",1733276577763,0.00304,96631.0,96630.0,0.46436979]
["bitfinex-derivatives","BTCF0:USTF0",1733276578172,0.00304,96631.0,96630.0,0.10356979]
["bitfinex-derivatives","BTCF0:USTF0",1733276578672,0.00304,96631.0,96630.0,8.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276579373,0.05171,96620.0,96614.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1733276579569,0.05171,96621.0,96614.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1733276579865,4e-05,96615.0,96611.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1733276580072,0.04884,96615.0,96611.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1733276580368,4e-05,96613.0,96612.0,7.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276580564,4e-05,96613.0,96612.0,0.10358208]
["bitfinex-derivatives","BTCF0:USTF0",1733276580957,0.0488,96615.0,96612.0,0.10358208]
["bitfinex-derivatives","BTCF0:USTF0",1733276581365,0.0488,96615.0,96614.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276581958,0.1440405,96615.0,96614.0,0.10354521]
["bitfinex-derivatives","BTCF0:USTF0",1733276582167,0.1440405,96615.0,96614.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276582357,0.1440405,96615.0,96601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276582358,0.051719,96603.0,96601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276582761,0.051715,96611.0,96601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276582966,0.09525135,96610.0,96609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276583169,0.0538,96615.0,96609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276583469,0.0538,96615.0,96610.0,7.251e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276583665,0.0518,96615.0,96610.0,7.251e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276583866,0.0488,96615.0,96610.0,0.10358199]
["bitfinex-derivatives","BTCF0:USTF0",1733276584069,0.0518,96615.0,96610.0,0.10358199]
["bitfinex-derivatives","BTCF0:USTF0",1733276584464,0.003,96615.0,96614.0,0.412513]
["bitfinex-derivatives","BTCF0:USTF0",1733276584668,0.0988,96633.0,96621.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1733276584868,0.150503,96633.0,96632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276585068,0.150503,96633.0,96632.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733276586162,0.24573018,96633.0,96632.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733276586362,0.159503,96633.0,96632.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733276587370,0.25473198,96633.0,96632.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733276587559,0.26273198,96633.0,96632.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1733276588270,0.26273198,96633.0,96632.0,0.46632485]
["bitfinex-derivatives","BTCF0:USTF0",1733276588271,0.21102898,96633.0,96632.0,0.46632485]
["bitfinex-derivatives","BTCF0:USTF0",1733276588476,0.1158,96633.0,96632.0,0.46632485]
["bitfinex-derivatives","BTCF0:USTF0",1733276596070,0.017,96633.0,96632.0,0.46632485]
["bitfinex-derivatives","BTCF0:USTF0",1733276597069,0.11221168,96633.0,96632.0,0.46632485]
["bitfinex-derivatives","BTCF0:USTF0",1733276597269,0.017,96633.0,96632.0,0.46632485]
["bitfinex-derivatives","BTCF0:USTF0",1733276597469,0.11220905,96633.0,96632.0,0.46632485]
["bitfinex-derivatives","BTCF0:USTF0",1733276597869,0.11221279,96633.0,96632.0,0.46632485]
["bitfinex-derivatives","BTCF0:USTF0",1733276598377,0.11221279,96633.0,96632.0,0.64128485]
["bitfinex-derivatives","BTCF0:USTF0",1733276599276,0.017,96633.0,96632.0,0.64128485]
["bitfinex-derivatives","BTCF0:USTF0",1733276602077,0.017,96633.0,96632.0,0.46632485]
["bitfinex-derivatives","BTCF0:USTF0",1733276602272,0.068703,96633.0,96632.0,0.46632485]
["bitfinex-derivatives","BTCF0:USTF0",1733276602473,0.40595398,96633.0,96632.0,0.46632485]
["bitfinex-derivatives","BTCF0:USTF0",1733276602678,0.16391992,96633.0,96632.0,0.46632485]
["bitfinex-derivatives","BTCF0:USTF0",1733276603778,0.40934407,96633.0,96632.0,0.46632485]
["bitfinex-derivatives","BTCF0:USTF0",1733276604179,0.068703,96633.0,96632.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733276604387,0.16391992,96633.0,96632.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733276605083,0.16393681,96633.0,96632.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733276605680,0.068703,96633.0,96632.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733276606180,0.16393593,96633.0,96632.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733276607681,0.19403012,96633.0,96632.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733276608081,0.051712,96616.0,96615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276608484,0.05175201,96616.0,96615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276609485,0.05575201,96616.0,96615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276609875,0.05875201,96616.0,96615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276610985,0.051715,96611.0,96610.0,7.251e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276611282,0.05175501,96611.0,96610.0,7.251e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276611782,0.05175501,96611.0,96610.0,0.10358092]
["bitfinex-derivatives","BTCF0:USTF0",1733276611986,0.05175501,96611.0,96610.0,7.251e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276612582,0.05375501,96611.0,96610.0,7.251e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276612985,0.05575501,96611.0,96610.0,7.251e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276614992,0.35575501,96611.0,96610.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733276615181,0.45101286,96611.0,96610.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733276615491,0.15101286,96611.0,96610.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733276615689,0.45101286,96611.0,96610.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733276616685,0.45101893,96611.0,96610.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733276617587,0.50161893,96611.0,96610.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733276618990,0.40635501,96611.0,96610.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733276619991,0.50162124,96611.0,96610.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733276623295,0.15102124,96611.0,96610.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733276623482,0.31982124,96611.0,96610.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733276623881,0.15102124,96611.0,96610.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733276624195,0.31982124,96611.0,96610.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733276625392,0.15102124,96611.0,96610.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733276625690,0.31982124,96611.0,96610.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733276626984,0.22455501,96611.0,96610.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733276629592,0.3198165,96611.0,96610.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733276631099,0.22455501,96611.0,96610.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733276631490,0.31981661,96611.0,96610.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733276632687,0.15101661,96611.0,96610.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733276632997,0.31985661,96611.0,96610.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733276633295,0.31985686,96611.0,96610.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733276633495,0.15101569,96611.0,96610.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733276633696,0.22459501,96611.0,96610.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733276633993,0.05575501,96611.0,96610.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733276636399,0.14600588,96611.0,96610.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733276641092,0.50680588,96611.0,96610.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733276641289,0.61811059,96611.0,96610.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733276641696,0.66551059,96611.0,96610.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733276642502,0.37761059,96611.0,96610.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733276642797,0.00155319,96631.0,96610.0,0.82510892]
["bitfinex-derivatives","BTCF0:USTF0",1733276642997,0.00155319,96631.0,96630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276643191,0.00155319,96631.0,96630.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733276644101,0.00855319,96631.0,96630.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733276644291,0.01555319,96631.0,96630.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1733276644699,0.0452398,96631.0,96630.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1733276644898,0.01555319,96631.0,96630.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1733276648300,0.11077731,96631.0,96630.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1733276648501,0.01525319,96631.0,96630.0,0.51803099]
["bitfinex-derivatives","BTCF0:USTF0",1733276650005,0.01025319,96631.0,96630.0,0.46532699]
["bitfinex-derivatives","BTCF0:USTF0",1733276650708,0.00825319,96631.0,96630.0,0.49589251]
["bitfinex-derivatives","BTCF0:USTF0",1733276650903,0.00425319,96631.0,96630.0,0.46432699]
["bitfinex-derivatives","BTCF0:USTF0",1733276652005,0.00425319,96631.0,96630.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733276652313,0.00425319,96631.0,96630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276652608,0.00525319,96631.0,96630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276652909,0.00625319,96631.0,96630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276653800,0.051709,96622.0,96621.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733276654000,0.3608,96624.0,96614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276654200,0.051708,96624.0,96614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276654412,0.051705,96629.0,96623.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733276654611,0.01225319,96631.0,96623.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733276654908,0.01225319,96631.0,96630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276655306,0.01225319,96631.0,96630.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733276655808,0.01225319,96631.0,96630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276656007,0.00725319,96631.0,96630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276656203,0.00225319,96631.0,96630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276656409,0.00725319,96631.0,96630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276657310,0.10248535,96631.0,96630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276657610,0.10148535,96631.0,96630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276657815,0.10248535,96631.0,96630.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733276658112,0.10748535,96631.0,96630.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733276658608,0.051711,96618.0,96617.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733276658817,0.051705,96629.0,96615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276659112,8e-05,96616.0,96615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276659316,0.09531216,96616.0,96615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276659702,0.09531216,96616.0,96610.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733276659910,0.051715,96611.0,96610.0,0.36080051]
["bitfinex-derivatives","BTCF0:USTF0",1733276660114,0.14704046,96611.0,96610.0,0.36080051]
["bitfinex-derivatives","BTCF0:USTF0",1733276660812,0.051795,96611.0,96610.0,0.36080051]
["bitfinex-derivatives","BTCF0:USTF0",1733276661202,0.053795,96611.0,96610.0,0.36080051]
["bitfinex-derivatives","BTCF0:USTF0",1733276661405,0.054795,96611.0,96610.0,0.36080051]
["bitfinex-derivatives","BTCF0:USTF0",1733276661814,0.00308,96611.0,96610.0,0.36080051]
["bitfinex-derivatives","BTCF0:USTF0",1733276665616,0.00308,96611.0,96610.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733276665919,0.00308,96611.0,96610.0,0.46430892]
["bitfinex-derivatives","BTCF0:USTF0",1733276666715,0.00308,96611.0,96610.0,0.49442107]
["bitfinex-derivatives","BTCF0:USTF0",1733276667013,0.00108,96611.0,96610.0,0.49442107]
["bitfinex-derivatives","BTCF0:USTF0",1733276667214,0.0477,96629.0,96610.0,0.49442107]
["bitfinex-derivatives","BTCF0:USTF0",1733276667215,0.04707371,96637.0,96610.0,0.49442107]
["bitfinex-derivatives","BTCF0:USTF0",1733276667417,0.05295719,96631.0,96630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276668115,0.05295719,96631.0,96630.0,0.4642977]
["bitfinex-derivatives","BTCF0:USTF0",1733276668519,0.00125319,96631.0,96630.0,0.4642977]
["bitfinex-derivatives","BTCF0:USTF0",1733276668712,0.00821319,96631.0,96630.0,0.4652977]
["bitfinex-derivatives","BTCF0:USTF0",1733276669220,0.05991719,96631.0,96630.0,0.4652977]
["bitfinex-derivatives","BTCF0:USTF0",1733276669615,0.06491719,96631.0,96630.0,0.4652977]
["bitfinex-derivatives","BTCF0:USTF0",1733276670416,0.05991719,96631.0,96630.0,0.4652977]
["bitfinex-derivatives","BTCF0:USTF0",1733276670716,0.06291719,96631.0,96630.0,0.4652977]
["bitfinex-derivatives","BTCF0:USTF0",1733276671112,0.06291719,96631.0,96630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276671315,0.06291719,96631.0,96630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733276672321,0.15814096,96631.0,96630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733276678822,0.10643696,96631.0,96630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733276679327,0.01121319,96631.0,96630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733276679519,0.01121319,96631.0,96630.0,0.46528699]
["bitfinex-derivatives","BTCF0:USTF0",1733276685222,0.00621319,96631.0,96630.0,0.46428699]
["bitfinex-derivatives","BTCF0:USTF0",1733276685426,0.00721319,96631.0,96630.0,0.46428699]
["bitfinex-derivatives","BTCF0:USTF0",1733276691229,0.00721319,96631.0,96630.0,0.10348699]
["bitfinex-derivatives","BTCF0:USTF0",1733276691627,0.00421319,96631.0,96630.0,0.10348699]
["bitfinex-derivatives","BTCF0:USTF0",1733276691829,0.00421319,96631.0,96630.0,0.46428699]
["bitfinex-derivatives","BTCF0:USTF0",1733276692032,0.01021319,96631.0,96630.0,0.46428699]
["bitfinex-derivatives","BTCF0:USTF0",1733276692430,0.00721319,96631.0,96630.0,0.46428699]
["bitfinex-derivatives","BTCF0:USTF0",1733276692730,0.01121319,96631.0,96630.0,0.46428699]
["bitfinex-derivatives","BTCF0:USTF0",1733276694036,0.01121319,96631.0,96630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276694234,0.01121319,96631.0,96630.0,0.2815]
["bitfinex-derivatives","BTCF0:USTF0",1733276694437,0.10644224,96631.0,96630.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1733276694735,0.051709,96622.0,96621.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733276694934,0.051714,96613.0,96612.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733276695238,0.051715,96611.0,96610.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733276695443,0.051719,96602.0,96601.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733276695627,0.09522905,96602.0,96593.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733276695829,0.09522905,96601.0,96596.0,0.10348699]
["bitfinex-derivatives","BTCF0:USTF0",1733276696034,0.09522905,96601.0,96591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276696338,4e-05,96592.0,96591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276696640,4e-05,96592.0,96591.0,0.00012719]
["bitfinex-derivatives","BTCF0:USTF0",1733276696641,0.051765,96592.0,96591.0,0.00012719]
["bitfinex-derivatives","BTCF0:USTF0",1733276696939,0.14699405,96592.0,96591.0,0.00012719]
["bitfinex-derivatives","BTCF0:USTF0",1733276697742,0.14699405,96592.0,96591.0,0.00812719]
["bitfinex-derivatives","BTCF0:USTF0",1733276697743,0.14799405,96592.0,96591.0,0.00812719]
["bitfinex-derivatives","BTCF0:USTF0",1733276698042,0.50379405,96592.0,96591.0,0.00812719]
["bitfinex-derivatives","BTCF0:USTF0",1733276698239,0.61509953,96592.0,96591.0,0.00812719]
["bitfinex-derivatives","BTCF0:USTF0",1733276698637,0.61509953,96592.0,96591.0,0.01112719]
["bitfinex-derivatives","BTCF0:USTF0",1733276699344,0.64464946,96592.0,96591.0,0.01112719]
["bitfinex-derivatives","BTCF0:USTF0",1733276699536,0.53334398,96592.0,96591.0,0.01112719]
["bitfinex-derivatives","BTCF0:USTF0",1733276700139,0.50379405,96592.0,96591.0,0.01112719]
["bitfinex-derivatives","BTCF0:USTF0",1733276700341,0.14299405,96592.0,96591.0,0.01112719]
["bitfinex-derivatives","BTCF0:USTF0",1733276700849,0.14303224,96592.0,96591.0,0.01112719]
["bitfinex-derivatives","BTCF0:USTF0",1733276701245,0.09626959,96592.0,96591.0,0.01112719]
["bitfinex-derivatives","BTCF0:USTF0",1733276702049,0.001,96592.0,96591.0,0.01112719]
["bitfinex-derivatives","BTCF0:USTF0",1733276702242,0.051725,96593.0,96591.0,0.00312719]
["bitfinex-derivatives","BTCF0:USTF0",1733276702447,0.001,96592.0,96591.0,0.00812719]
["bitfinex-derivatives","BTCF0:USTF0",1733276702637,0.001,96592.0,96591.0,0.01012719]
["bitfinex-derivatives","BTCF0:USTF0",1733276703247,0.001,96592.0,96591.0,0.47445596]
["bitfinex-derivatives","BTCF0:USTF0",1733276703750,0.001,96592.0,96591.0,0.57065596]
["bitfinex-derivatives","BTCF0:USTF0",1733276703948,0.3608,96625.0,96591.0,0.57065596]
["bitfinex-derivatives","BTCF0:USTF0",1733276704147,0.051712,96616.0,96610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276704541,0.3608,96625.0,96610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276704752,0.3608,96625.0,96611.0,0.10352877]
["bitfinex-derivatives","BTCF0:USTF0",1733276704937,0.05171,96621.0,96618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276705248,0.05,96629.0,96620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276705442,0.051705,96629.0,96620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276705642,0.00104,96622.0,96621.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276705959,0.00404,96622.0,96621.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276706152,0.00404,96622.0,96621.0,0.10353717]
["bitfinex-derivatives","BTCF0:USTF0",1733276707350,0.00304,96622.0,96621.0,0.10353717]
["bitfinex-derivatives","BTCF0:USTF0",1733276707553,4e-05,96622.0,96621.0,0.10353717]
["bitfinex-derivatives","BTCF0:USTF0",1733276707748,0.00504,96622.0,96621.0,0.10353717]
["bitfinex-derivatives","BTCF0:USTF0",1733276708047,0.00604,96622.0,96621.0,0.10353717]
["bitfinex-derivatives","BTCF0:USTF0",1733276708446,0.00404,96622.0,96621.0,0.10353717]
["bitfinex-derivatives","BTCF0:USTF0",1733276709145,0.00104,96622.0,96621.0,0.10353717]
["bitfinex-derivatives","BTCF0:USTF0",1733276709347,0.00404,96622.0,96621.0,0.10353717]
["bitfinex-derivatives","BTCF0:USTF0",1733276710948,0.00504,96622.0,96621.0,0.10353717]
["bitfinex-derivatives","BTCF0:USTF0",1733276711542,0.00204,96622.0,96621.0,0.10353717]
["bitfinex-derivatives","BTCF0:USTF0",1733276711848,0.00504,96622.0,96621.0,0.10353717]
["bitfinex-derivatives","BTCF0:USTF0",1733276712239,0.00504,96622.0,96621.0,0.10362738]
["bitfinex-derivatives","BTCF0:USTF0",1733276712645,0.00504,96622.0,96621.0,0.15222738]
["bitfinex-derivatives","BTCF0:USTF0",1733276712847,0.04707371,96637.0,96621.0,0.45222738]
["bitfinex-derivatives","BTCF0:USTF0",1733276713046,0.04707371,96637.0,96636.0,0.412501]
["bitfinex-derivatives","BTCF0:USTF0",1733276713248,0.04707371,96637.0,96636.0,0.583261]
["bitfinex-derivatives","BTCF0:USTF0",1733276713750,0.04707371,96637.0,96636.0,0.68675763]
["bitfinex-derivatives","BTCF0:USTF0",1733276714645,0.05307371,96637.0,96636.0,0.68675763]
["bitfinex-derivatives","BTCF0:USTF0",1733276714948,0.05807371,96637.0,96636.0,0.68675763]
["bitfinex-derivatives","BTCF0:USTF0",1733276715358,0.05807371,96637.0,96636.0,0.71673457]
["bitfinex-derivatives","BTCF0:USTF0",1733276716047,0.05807371,96637.0,96636.0,0.68675763]
["bitfinex-derivatives","BTCF0:USTF0",1733276717155,0.00155291,96646.0,96636.0,0.63505663]
["bitfinex-derivatives","BTCF0:USTF0",1733276717357,0.00155291,96646.0,96645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276717556,0.0001255,96648.0,96645.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733276717949,0.0001255,96648.0,96647.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276718151,0.0001255,96648.0,96647.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1733276718756,0.0031255,96648.0,96647.0,0.27507093]
["bitfinex-derivatives","BTCF0:USTF0",1733276719548,0.0111255,96648.0,96647.0,0.27607093]
["bitfinex-derivatives","BTCF0:USTF0",1733276720153,0.0081255,96648.0,96647.0,0.27607093]
["bitfinex-derivatives","BTCF0:USTF0",1733276720354,0.0081255,96648.0,96647.0,0.30668975]
["bitfinex-derivatives","BTCF0:USTF0",1733276721957,0.0081255,96648.0,96647.0,0.30677455]
["bitfinex-derivatives","BTCF0:USTF0",1733276722563,0.3608,96690.0,96667.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1733276722749,0.3608,96690.0,96680.0,0.10284924]
["bitfinex-derivatives","BTCF0:USTF0",1733276722953,0.051677,96682.0,96680.0,0.10284924]
["bitfinex-derivatives","BTCF0:USTF0",1733276723153,0.051677,96682.0,96681.0,0.10346879]
["bitfinex-derivatives","BTCF0:USTF0",1733276723452,0.3608,96690.0,96676.0,0.17152]
["bitfinex-derivatives","BTCF0:USTF0",1733276723653,0.05167,96694.0,96687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276723947,0.05167,96694.0,96688.0,0.17152]
["bitfinex-derivatives","BTCF0:USTF0",1733276724364,0.05167,96694.0,96689.0,0.10343079]
["bitfinex-derivatives","BTCF0:USTF0",1733276724551,0.3608,96698.0,96689.0,0.10343079]
["bitfinex-derivatives","BTCF0:USTF0",1733276724751,0.051672,96691.0,96689.0,0.10343079]
["bitfinex-derivatives","BTCF0:USTF0",1733276725253,0.051673,96689.0,96688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733276725854,0.153873,96689.0,96688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733276726551,0.153873,96689.0,96688.0,0.10542491]
["bitfinex-derivatives","BTCF0:USTF0",1733276726858,0.153873,96689.0,96688.0,0.10442491]
["bitfinex-derivatives","BTCF0:USTF0",1733276727063,0.153873,96689.0,96688.0,0.10342491]
["bitfinex-derivatives","BTCF0:USTF0",1733276727255,0.153873,96689.0,96688.0,0.10442491]
["bitfinex-derivatives","BTCF0:USTF0",1733276727456,0.153873,96689.0,96688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733276727657,0.153873,96689.0,96688.0,0.10442491]
["bitfinex-derivatives","BTCF0:USTF0",1733276727857,0.153873,96689.0,96688.0,0.10342491]
["bitfinex-derivatives","BTCF0:USTF0",1733276728158,0.153873,96689.0,96688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733276728966,0.153873,96689.0,96688.0,0.10442491]
["bitfinex-derivatives","BTCF0:USTF0",1733276729464,0.153873,96689.0,96688.0,0.11269491]
["bitfinex-derivatives","BTCF0:USTF0",1733276730558,0.153873,96689.0,96688.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1733276730764,0.051675,96686.0,96685.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1733276730969,0.051677,96681.0,96680.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733276731170,0.051679,96678.0,96677.0,0.00011231]
["bitfinex-derivatives","BTCF0:USTF0",1733276731374,0.051684,96669.0,96668.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733276731563,0.051684,96669.0,96647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276731564,0.051688,96660.0,96659.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733276731765,0.051688,96660.0,96647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276731766,0.04445,96658.0,96650.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733276731961,0.0486,96668.0,96657.0,0.46422491]
["bitfinex-derivatives","BTCF0:USTF0",1733276731962,4e-05,96660.0,96657.0,0.46422491]
["bitfinex-derivatives","BTCF0:USTF0",1733276732171,4e-05,96660.0,96653.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733276732366,0.051728,96660.0,96659.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276733065,0.051728,96660.0,96659.0,0.10353594]
["bitfinex-derivatives","BTCF0:USTF0",1733276733672,0.051728,96660.0,96659.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1733276733872,0.051691,96655.0,96654.0,0.01564109]
["bitfinex-derivatives","BTCF0:USTF0",1733276734172,0.412531,96655.0,96654.0,0.01709109]
["bitfinex-derivatives","BTCF0:USTF0",1733276735779,0.412531,96655.0,96654.0,0.00869]
["bitfinex-derivatives","BTCF0:USTF0",1733276735983,0.051693,96651.0,96650.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1733276736385,0.051696,96646.0,96645.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733276736585,0.051696,96646.0,96639.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733276736775,0.051697,96644.0,96636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276737086,0.051697,96644.0,96640.0,0.11078699]
["bitfinex-derivatives","BTCF0:USTF0",1733276737384,0.051697,96644.0,96640.0,0.00731285]
["bitfinex-derivatives","BTCF0:USTF0",1733276737585,0.0476,96645.0,96641.0,0.10883414]
["bitfinex-derivatives","BTCF0:USTF0",1733276737780,0.0476,96645.0,96644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276737985,0.0476,96645.0,96644.0,0.45698]
["bitfinex-derivatives","BTCF0:USTF0",1733276738378,0.0476,96645.0,96644.0,0.5604536]
["bitfinex-derivatives","BTCF0:USTF0",1733276740385,0.0476,96645.0,96644.0,0.2006536]
["bitfinex-derivatives","BTCF0:USTF0",1733276740595,0.4084,96645.0,96644.0,0.09718]
["bitfinex-derivatives","BTCF0:USTF0",1733276740897,0.4084,96645.0,96641.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1733276740898,0.051698,96642.0,96641.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1733276741185,0.051738,96642.0,96640.0,0.00731285]
["bitfinex-derivatives","BTCF0:USTF0",1733276741503,0.051703,96633.0,96615.0,0.02069284]
["bitfinex-derivatives","BTCF0:USTF0",1733276741790,0.051703,96633.0,96610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276741791,0.051704,96631.0,96610.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733276741980,0.051704,96631.0,96594.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733276741981,0.05172,96601.0,96598.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733276742182,0.05172,96601.0,96591.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1733276742383,0.10284924,96610.0,96595.0,0.10348485]
["bitfinex-derivatives","BTCF0:USTF0",1733276742384,4e-05,96599.0,96595.0,0.10348485]
["bitfinex-derivatives","BTCF0:USTF0",1733276742585,0.051718,96605.0,96596.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1733276742795,0.35406,96611.0,96596.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1733276742988,0.051722,96598.0,96596.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1733276744491,0.051722,96598.0,96596.0,0.00317]
["bitfinex-derivatives","BTCF0:USTF0",1733276745389,0.17584,96597.0,96596.0,0.00917]
["bitfinex-derivatives","BTCF0:USTF0",1733276746591,0.17584,96597.0,96596.0,0.00617]
["bitfinex-derivatives","BTCF0:USTF0",1733276746793,0.17584,96597.0,96596.0,0.00917]
["bitfinex-derivatives","BTCF0:USTF0",1733276747795,0.17584,96597.0,96577.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733276748096,0.3608,96583.0,96566.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733276748395,4e-05,96567.0,96563.0,0.10352341]
["bitfinex-derivatives","BTCF0:USTF0",1733276748596,0.051734,96575.0,96563.0,0.10352341]
["bitfinex-derivatives","BTCF0:USTF0",1733276748898,0.051734,96575.0,96574.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276749594,0.412534,96575.0,96574.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276750191,0.412534,96575.0,96574.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733276750392,0.051739,96565.0,96564.0,0.00011754]
["bitfinex-derivatives","BTCF0:USTF0",1733276750693,0.051747,96551.0,96550.0,0.00155337]
["bitfinex-derivatives","BTCF0:USTF0",1733276750885,0.53668,96551.0,96528.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733276751201,4e-05,96529.0,96518.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733276751389,0.051762,96524.0,96513.0,0.17588]
["bitfinex-derivatives","BTCF0:USTF0",1733276751588,4e-05,96521.0,96513.0,0.17588]
["bitfinex-derivatives","BTCF0:USTF0",1733276751898,0.051762,96524.0,96521.0,0.10363445]
["bitfinex-derivatives","BTCF0:USTF0",1733276752099,0.051762,96524.0,96521.0,7.673e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276752289,0.0103,96529.0,96523.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276752598,0.0013,96529.0,96528.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276753291,0.0013,96529.0,96528.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733276753492,0.3608,96554.0,96528.0,0.46443634]
["bitfinex-derivatives","BTCF0:USTF0",1733276753693,0.001,96529.0,96528.0,0.46443634]
["bitfinex-derivatives","BTCF0:USTF0",1733276753896,0.001,96529.0,96528.0,0.46439634]
["bitfinex-derivatives","BTCF0:USTF0",1733276754394,0.3608,96545.0,96528.0,0.47039634]
["bitfinex-derivatives","BTCF0:USTF0",1733276754592,0.3608,96554.0,96537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276754998,0.051747,96552.0,96537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276755303,0.051748,96550.0,96538.0,0.1035781]
["bitfinex-derivatives","BTCF0:USTF0",1733276755495,0.051748,96550.0,96538.0,0.2795381]
["bitfinex-derivatives","BTCF0:USTF0",1733276756097,0.051748,96550.0,96545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276756297,0.051748,96550.0,96538.0,0.2795381]
["bitfinex-derivatives","BTCF0:USTF0",1733276756493,0.052748,96550.0,96545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276756695,0.001,96550.0,96539.0,0.10357971]
["bitfinex-derivatives","BTCF0:USTF0",1733276756896,0.051749,96548.0,96538.0,0.18096]
["bitfinex-derivatives","BTCF0:USTF0",1733276757201,0.051749,96548.0,96545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276757397,0.051749,96547.0,96545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276757793,0.051749,96547.0,96546.0,0.10357596]
["bitfinex-derivatives","BTCF0:USTF0",1733276758906,0.001,96548.0,96546.0,0.10357596]
["bitfinex-derivatives","BTCF0:USTF0",1733276759098,0.051741,96562.0,96546.0,0.10757596]
["bitfinex-derivatives","BTCF0:USTF0",1733276759294,0.051742,96560.0,96546.0,0.10757596]
["bitfinex-derivatives","BTCF0:USTF0",1733276759495,0.15449897,96560.0,96546.0,0.10757596]
["bitfinex-derivatives","BTCF0:USTF0",1733276759694,0.51529897,96560.0,96546.0,0.10757596]
["bitfinex-derivatives","BTCF0:USTF0",1733276759997,0.051748,96549.0,96546.0,0.10357596]
["bitfinex-derivatives","BTCF0:USTF0",1733276760201,0.051749,96547.0,96546.0,0.10757596]
["bitfinex-derivatives","BTCF0:USTF0",1733276761005,0.051749,96547.0,96546.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733276761504,0.051749,96547.0,96545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276761707,0.17596,96554.0,96546.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733276762003,0.051749,96548.0,96546.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733276762199,0.17596,96554.0,96546.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733276762507,0.051749,96547.0,96546.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733276762694,0.17596,96553.0,96545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276762894,0.17596,96553.0,96546.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733276763108,0.227706,96553.0,96552.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276763497,0.051746,96553.0,96552.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276764602,0.17596,96554.0,96552.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276764801,0.051746,96553.0,96552.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276765104,0.051747,96551.0,96546.0,0.10357703]
["bitfinex-derivatives","BTCF0:USTF0",1733276765302,0.051747,96551.0,96545.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733276765303,0.051749,96547.0,96545.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733276765504,0.051789,96547.0,96545.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733276765807,0.051789,96547.0,96545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276766406,0.051752,96541.0,96536.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733276766707,4e-05,96537.0,96535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276767004,4e-05,96536.0,96535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276767202,0.051758,96530.0,96529.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733276767407,0.051761,96524.0,96523.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733276767600,0.36084,96536.0,96521.0,7.673e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276767601,0.051762,96523.0,96521.0,7.673e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276767801,0.051762,96523.0,96522.0,0.10358561]
["bitfinex-derivatives","BTCF0:USTF0",1733276768010,0.051762,96523.0,96521.0,7.673e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276768408,0.045762,96523.0,96522.0,0.10360332]
["bitfinex-derivatives","BTCF0:USTF0",1733276769012,0.046762,96523.0,96522.0,0.11060332]
["bitfinex-derivatives","BTCF0:USTF0",1733276769411,0.047762,96523.0,96522.0,0.11660332]
["bitfinex-derivatives","BTCF0:USTF0",1733276769906,0.047762,96523.0,96522.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733276770516,0.24090415,96524.0,96522.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733276770712,0.051762,96523.0,96522.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733276771812,0.01938587,96523.0,96522.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733276772105,0.001,96524.0,96522.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733276772410,0.051762,96523.0,96522.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733276772602,0.051762,96523.0,96522.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733276772806,0.001,96523.0,96522.0,0.11660278]
["bitfinex-derivatives","BTCF0:USTF0",1733276773105,0.001,96523.0,96522.0,0.16940278]
["bitfinex-derivatives","BTCF0:USTF0",1733276773407,0.001,96523.0,96522.0,0.35018096]
["bitfinex-derivatives","BTCF0:USTF0",1733276773600,0.001,96523.0,96522.0,0.16940278]
["bitfinex-derivatives","BTCF0:USTF0",1733276774412,0.001,96523.0,96522.0,0.16340278]
["bitfinex-derivatives","BTCF0:USTF0",1733276774712,0.001,96524.0,96522.0,0.40691368]
["bitfinex-derivatives","BTCF0:USTF0",1733276774910,0.051762,96523.0,96522.0,0.40691368]
["bitfinex-derivatives","BTCF0:USTF0",1733276775117,0.052762,96523.0,96522.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733276776811,0.101462,96523.0,96522.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733276777118,0.154062,96523.0,96522.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733276777614,0.1023,96523.0,96521.0,7.673e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276777916,0.1684,96522.0,96521.0,7.673e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276778108,4e-05,96522.0,96521.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733276778313,4e-05,96522.0,96506.0,0.05595288]
["bitfinex-derivatives","BTCF0:USTF0",1733276778314,1.2694,96522.0,96506.0,0.05595288]
["bitfinex-derivatives","BTCF0:USTF0",1733276778509,1.2694,96522.0,96480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276778510,0.051773,96502.0,96500.0,5.1012]
["bitfinex-derivatives","BTCF0:USTF0",1733276778709,0.32366,96501.0,96500.0,5.1]
["bitfinex-derivatives","BTCF0:USTF0",1733276779016,0.3237,96501.0,96500.0,5.1]
["bitfinex-derivatives","BTCF0:USTF0",1733276779412,0.3187,96501.0,96500.0,5.10009036]
["bitfinex-derivatives","BTCF0:USTF0",1733276779916,0.3187,96501.0,96500.0,4.99373536]
["bitfinex-derivatives","BTCF0:USTF0",1733276780115,0.3187,96501.0,96500.0,3.67072854]
["bitfinex-derivatives","BTCF0:USTF0",1733276780116,0.6187,96501.0,96500.0,3.67072854]
["bitfinex-derivatives","BTCF0:USTF0",1733276780806,0.6197,96501.0,96500.0,3.62150954]
["bitfinex-derivatives","BTCF0:USTF0",1733276781005,0.6197,96501.0,96500.0,3.50792854]
["bitfinex-derivatives","BTCF0:USTF0",1733276781317,0.6207,96501.0,96500.0,3.45395054]
["bitfinex-derivatives","BTCF0:USTF0",1733276781616,0.47691444,96501.0,96500.0,3.39294254]
["bitfinex-derivatives","BTCF0:USTF0",1733276781811,0.65031444,96501.0,96500.0,3.25403654]
["bitfinex-derivatives","BTCF0:USTF0",1733276782015,0.65031444,96501.0,96500.0,3.02313521]
["bitfinex-derivatives","BTCF0:USTF0",1733276782211,0.65031444,96501.0,96500.0,2.77215198]
["bitfinex-derivatives","BTCF0:USTF0",1733276782406,0.65031444,96501.0,96500.0,2.27162911]
["bitfinex-derivatives","BTCF0:USTF0",1733276782608,0.65031444,96501.0,96500.0,2.15329423]
["bitfinex-derivatives","BTCF0:USTF0",1733276782814,0.65031444,96501.0,96500.0,2.02752823]
["bitfinex-derivatives","BTCF0:USTF0",1733276782820,2.15031444,96501.0,96500.0,2.02752823]
["bitfinex-derivatives","BTCF0:USTF0",1733276783011,2.15031444,96501.0,96500.0,1.87099923]
["bitfinex-derivatives","BTCF0:USTF0",1733276783212,2.15031444,96501.0,96500.0,0.99203482]
["bitfinex-derivatives","BTCF0:USTF0",1733276783213,2.51111444,96501.0,96500.0,0.99203482]
["bitfinex-derivatives","BTCF0:USTF0",1733276783413,2.51111444,96501.0,96500.0,0.73131582]
["bitfinex-derivatives","BTCF0:USTF0",1733276783610,2.51011444,96501.0,96500.0,0.55225117]
["bitfinex-derivatives","BTCF0:USTF0",1733276783911,2.51211444,96501.0,96500.0,0.53275117]
["bitfinex-derivatives","BTCF0:USTF0",1733276784217,2.51211444,96501.0,96500.0,0.28600417]
["bitfinex-derivatives","BTCF0:USTF0",1733276784218,2.51311444,96501.0,96500.0,0.28600417]
["bitfinex-derivatives","BTCF0:USTF0",1733276784412,2.51311444,96501.0,96500.0,0.02511601]
["bitfinex-derivatives","BTCF0:USTF0",1733276784617,2.51111444,96501.0,96500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733276784812,2.51411444,96501.0,96477.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733276785115,0.051792,96466.0,96465.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733276785415,0.051796,96460.0,96441.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1733276785616,0.15470758,96460.0,96447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276785812,0.17344,96459.0,96447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276786007,0.17344,96459.0,96448.0,0.05187663]
["bitfinex-derivatives","BTCF0:USTF0",1733276786204,0.17344,96459.0,96448.0,0.05395664]
["bitfinex-derivatives","BTCF0:USTF0",1733276786404,0.17344,96459.0,96448.0,0.05187663]
["bitfinex-derivatives","BTCF0:USTF0",1733276786608,0.17344,96459.0,96449.0,0.00208001]
["bitfinex-derivatives","BTCF0:USTF0",1733276786811,0.17344,96459.0,96448.0,0.05187663]
["bitfinex-derivatives","BTCF0:USTF0",1733276787010,0.17344,96459.0,96448.0,7.463e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276787317,0.17348,96458.0,96455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276788618,0.17448,96458.0,96455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276789321,0.17348,96457.0,96455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276791311,0.17448,96457.0,96455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276791515,0.17548,96457.0,96455.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733276791818,0.002,96457.0,96455.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733276792012,0.051786,96479.0,96456.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1733276792232,0.15470758,96480.0,96465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276792421,0.17348,96479.0,96475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276792613,0.00155576,96483.0,96476.0,0.00208001]
["bitfinex-derivatives","BTCF0:USTF0",1733276792614,0.17348,96478.0,96476.0,0.00208001]
["bitfinex-derivatives","BTCF0:USTF0",1733276792817,0.03133136,96483.0,96476.0,0.00208001]
["bitfinex-derivatives","BTCF0:USTF0",1733276792818,0.17348,96477.0,96476.0,0.00208001]
["bitfinex-derivatives","BTCF0:USTF0",1733276793317,0.00155576,96483.0,96476.0,0.00208001]
["bitfinex-derivatives","BTCF0:USTF0",1733276793519,0.00012727,96512.0,96500.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1733276793713,0.00012727,96512.0,96511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276793915,0.00012727,96512.0,96511.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733276794418,0.00012727,96512.0,96511.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276794920,0.00812727,96512.0,96511.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733276795118,0.35832727,96512.0,96487.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733276795318,0.051781,96487.0,96478.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733276795526,0.051784,96482.0,96477.0,0.36092581]
["bitfinex-derivatives","BTCF0:USTF0",1733276795724,4e-05,96479.0,96477.0,0.36092581]
["bitfinex-derivatives","BTCF0:USTF0",1733276796020,0.15470758,96488.0,96477.0,0.36092581]
["bitfinex-derivatives","BTCF0:USTF0",1733276796425,0.15470758,96488.0,96487.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276796622,0.051781,96488.0,96487.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276796825,0.0104,96495.0,96487.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733276797123,0.062177,96495.0,96494.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276797323,0.051777,96495.0,96494.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276798026,0.054777,96495.0,96494.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276798824,0.056777,96495.0,96494.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276799617,0.059777,96495.0,96494.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276799921,0.0104,96502.0,96494.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276800120,0.02914649,96509.0,96499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276800327,0.02914649,96509.0,96508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276800629,1.5,96520.0,96508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276800630,0.05176,96527.0,96508.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733276800820,0.05176,96527.0,96520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276801023,0.1031397,96530.0,96520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276801225,0.051762,96522.0,96520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276801722,0.05176,96527.0,96520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276801918,0.003,96527.0,96520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276802127,0.05476,96527.0,96526.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276803027,0.003,96527.0,96526.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276803426,0.051757,96532.0,96526.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276803624,7.385e-05,96533.0,96526.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276803828,7.385e-05,96533.0,96531.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276804039,7.385e-05,96533.0,96532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276805326,0.00407385,96533.0,96532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276806435,0.67087385,96533.0,96532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276806732,0.80440544,96533.0,96532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276806924,2.30440544,96533.0,96532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276807422,0.051759,96528.0,96527.0,0.00011068]
["bitfinex-derivatives","BTCF0:USTF0",1733276807633,0.587439,96528.0,96527.0,0.00011068]
["bitfinex-derivatives","BTCF0:USTF0",1733276807820,0.587479,96528.0,96527.0,0.00011068]
["bitfinex-derivatives","BTCF0:USTF0",1733276808731,0.6710089,96528.0,96527.0,0.00011068]
["bitfinex-derivatives","BTCF0:USTF0",1733276809126,0.591479,96528.0,96527.0,0.00011068]
["bitfinex-derivatives","BTCF0:USTF0",1733276809429,0.70443687,96528.0,96527.0,0.00011068]
["bitfinex-derivatives","BTCF0:USTF0",1733276809630,0.62091504,96528.0,96527.0,0.00011068]
["bitfinex-derivatives","BTCF0:USTF0",1733276811429,0.62591504,96528.0,96527.0,0.00011068]
["bitfinex-derivatives","BTCF0:USTF0",1733276811938,0.26507504,96528.0,96527.0,0.00011068]
["bitfinex-derivatives","BTCF0:USTF0",1733276812621,0.060799,96528.0,96527.0,0.00011068]
["bitfinex-derivatives","BTCF0:USTF0",1733276812835,0.18388,96528.0,96527.0,0.00011068]
["bitfinex-derivatives","BTCF0:USTF0",1733276813132,0.00904,96528.0,96527.0,0.00011068]
["bitfinex-derivatives","BTCF0:USTF0",1733276818133,0.09282403,96528.0,96527.0,0.00011068]
["bitfinex-derivatives","BTCF0:USTF0",1733276820550,0.00904,96528.0,96527.0,0.00011068]
["bitfinex-derivatives","BTCF0:USTF0",1733276820736,0.18815772,96528.0,96527.0,0.00011068]
["bitfinex-derivatives","BTCF0:USTF0",1733276821049,0.00904,96528.0,96527.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733276821238,2.03705772,96528.0,96527.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733276821439,2.51041377,96528.0,96527.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733276822257,2.21041377,96528.0,96527.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733276822446,2.09785772,96528.0,96527.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733276822650,2.18396403,96528.0,96527.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733276823747,2.13506403,96528.0,96527.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733276823947,2.03753979,96528.0,96527.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733276824249,0.46692824,96528.0,96527.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733276824447,0.64836379,96528.0,96527.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733276824646,0.36995134,96528.0,96527.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733276824850,0.09295576,96528.0,96527.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733276825552,0.14471476,96528.0,96527.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733276826656,0.060799,96528.0,96527.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733276826957,0.14471476,96528.0,96527.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733276827254,0.24023059,96528.0,96527.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733276827449,0.14471476,96528.0,96527.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733276827850,0.14471476,96528.0,96527.0,0.36080068]
["bitfinex-derivatives","BTCF0:USTF0",1733276830650,0.24099651,96528.0,96527.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733276830950,0.37006892,96528.0,96527.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733276831153,1.87006892,96528.0,96527.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733276831351,2.0811992,96528.0,96527.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733276831549,1.74099651,96528.0,96527.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733276832847,0.24099651,96528.0,96527.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733276834555,0.5811992,96528.0,96527.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733276835060,0.24099651,96528.0,96527.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733276835459,0.35659279,96528.0,96527.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733276835651,0.24099651,96528.0,96527.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733276836253,0.42243651,96528.0,96527.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733276836452,0.53803279,96528.0,96527.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733276837558,0.6672588,96528.0,96527.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733276837761,0.53803279,96528.0,96527.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733276840252,0.35659279,96528.0,96527.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733276840453,0.42243651,96528.0,96527.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733276840757,0.53803279,96528.0,96527.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733276841457,0.48627379,96528.0,96527.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733276841862,0.30483379,96528.0,96527.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733276842060,0.48627379,96528.0,96527.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733276843550,0.48973129,96528.0,96527.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733276844455,0.53953129,96528.0,96527.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733276848959,0.53953129,96528.0,96522.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733276848960,0.051762,96523.0,96508.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1733276849157,0.051762,96523.0,96504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276849158,0.051771,96505.0,96504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276849465,0.051776,96496.0,96495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276849769,0.051776,96496.0,96488.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1733276849770,0.55052,96496.0,96488.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1733276849961,0.33105541,96489.0,96488.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1733276850152,0.23547501,96489.0,96488.0,0.10642107]
["bitfinex-derivatives","BTCF0:USTF0",1733276850655,0.39315638,96489.0,96488.0,0.10642107]
["bitfinex-derivatives","BTCF0:USTF0",1733276850860,0.57681139,96489.0,96488.0,0.10642107]
["bitfinex-derivatives","BTCF0:USTF0",1733276851466,0.35016729,96489.0,96488.0,0.10642107]
["bitfinex-derivatives","BTCF0:USTF0",1733276851759,0.23547501,96489.0,96488.0,0.10642107]
["bitfinex-derivatives","BTCF0:USTF0",1733276852560,0.23647501,96489.0,96488.0,0.10642107]
["bitfinex-derivatives","BTCF0:USTF0",1733276853462,0.23647501,96489.0,96488.0,0.05252107]
["bitfinex-derivatives","BTCF0:USTF0",1733276853663,0.23647501,96489.0,96488.0,0.00012107]
["bitfinex-derivatives","BTCF0:USTF0",1733276857665,0.42619501,96489.0,96488.0,0.00012107]
["bitfinex-derivatives","BTCF0:USTF0",1733276857863,0.54088729,96489.0,96488.0,0.00012107]
["bitfinex-derivatives","BTCF0:USTF0",1733276859866,0.32841193,96489.0,96488.0,0.00012107]
["bitfinex-derivatives","BTCF0:USTF0",1733276861061,0.42493221,96489.0,96488.0,0.00012107]
["bitfinex-derivatives","BTCF0:USTF0",1733276862367,0.72470284,96489.0,96488.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733276862669,0.84861708,96489.0,96488.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733276862973,2.34861708,96489.0,96488.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733276863171,2.34744453,96489.0,96488.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733276863473,0.01,96479.0,96469.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733276863675,1.03072239,96470.0,96469.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733276863972,1.09235029,96470.0,96469.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733276864367,2.5924844,96470.0,96469.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733276864569,2.6442744,96470.0,96469.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733276864767,2.6923744,96470.0,96469.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733276865382,3.33110153,96470.0,96469.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733276865567,3.47640608,96470.0,96469.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733276865878,3.28668608,96470.0,96469.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733276866068,3.47644608,96470.0,96469.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733276866263,3.47644608,96470.0,96452.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733276866264,0.051799,96453.0,96452.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733276866468,1.48330498,96453.0,96452.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733276866676,1.57877468,96453.0,96452.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733276866866,1.88737897,96453.0,96452.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733276867378,1.85636171,96453.0,96452.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733276867575,1.57877468,96453.0,96452.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733276867779,1.60818776,96453.0,96452.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733276868077,1.93637479,96453.0,96452.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733276868275,1.56435806,96453.0,96452.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733276868478,1.47973208,96453.0,96452.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733276869379,1.28997208,96453.0,96452.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733276869680,1.42913208,96453.0,96452.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733276869879,0.87857208,96453.0,96452.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733276870068,1.06833208,96453.0,96452.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733276871679,1.06837208,96453.0,96452.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733276872988,1.42917208,96453.0,96452.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733276873986,1.06837208,96453.0,96452.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733276874280,0.87857208,96453.0,96452.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733276874584,1.06837208,96453.0,96452.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733276875575,0.87857208,96453.0,96452.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733276875780,1.06837208,96453.0,96452.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733276875981,1.08911144,96453.0,96452.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733276877387,1.17243117,96453.0,96452.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733276877682,1.15169181,96453.0,96452.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733276878578,2.65169181,96453.0,96452.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733276879181,2.64733181,96453.0,96452.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733276879583,2.56401208,96453.0,96452.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733276879784,2.6468171,96453.0,96452.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733276879978,2.74224564,96453.0,96452.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733276880187,0.051813,96428.0,96427.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1733276880386,0.237253,96428.0,96427.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1733276880582,0.237293,96428.0,96427.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1733276881085,1.737293,96428.0,96427.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1733276881987,0.18548,96428.0,96427.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1733276882491,0.21562093,96428.0,96427.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1733276883888,0.0156,96434.0,96427.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1733276884188,0.18544,96433.0,96427.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1733276884389,0.18544,96433.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276884584,0.10314,96433.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276884784,0.03008847,96435.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276884987,0.18544,96434.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276885183,0.28853285,96437.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276885491,0.133648,96437.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276886589,0.133648,96437.0,96436.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276886798,0.03055515,96437.0,96436.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276886995,0.002,96437.0,96436.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276887596,0.051807,96439.0,96436.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276887898,0.002,96437.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276888296,4e-05,96433.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276889810,0.08376212,96433.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276890296,0.17918414,96433.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276890600,0.09646202,96433.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276890797,0.18018414,96433.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276892099,0.23199414,96433.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276892493,0.18018414,96433.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276893396,0.48878843,96433.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276893998,0.18018414,96433.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276894299,0.48878843,96433.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276894493,0.18018414,96433.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276894699,0.08476212,96433.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276895291,0.18038739,96433.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276895505,0.08500761,96433.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276896004,0.08467304,96433.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276897905,0.00104,96433.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276899097,0.08610691,96433.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276899295,0.00104,96433.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276900996,0.27955354,96446.0,96432.0,0.81631047]
["bitfinex-derivatives","BTCF0:USTF0",1733276901310,0.14580429,96460.0,96446.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1733276901613,0.051791,96468.0,96456.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1733276901798,0.051791,96468.0,96467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276902410,0.051795,96461.0,96459.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733276902707,0.051836,96460.0,96452.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1733276903007,0.18544,96468.0,96452.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1733276903008,4e-05,96453.0,96452.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1733276904004,4e-05,96453.0,96452.0,0.36284001]
["bitfinex-derivatives","BTCF0:USTF0",1733276905598,0.09644205,96453.0,96452.0,0.36284001]
["bitfinex-derivatives","BTCF0:USTF0",1733276905801,0.29795771,96453.0,96452.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1733276905998,0.44165976,96453.0,96452.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1733276906198,0.44165976,96453.0,96446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276906199,0.051803,96447.0,96446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276906408,0.14720505,96447.0,96446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276906604,1.64724505,96447.0,96446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276906804,1.75872276,96447.0,96446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276907402,1.78837434,96447.0,96446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276907602,1.78937434,96447.0,96438.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733276907810,0.26057976,96446.0,96438.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733276908014,0.20687976,96445.0,96438.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733276908205,0.20687976,96444.0,96433.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1733276908400,0.20687976,96443.0,96433.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1733276908698,4e-05,96434.0,96433.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733276908906,0.28268205,96434.0,96425.0,0.01195547]
["bitfinex-derivatives","BTCF0:USTF0",1733276909104,0.051812,96430.0,96425.0,0.01195547]
["bitfinex-derivatives","BTCF0:USTF0",1733276909307,4e-05,96426.0,96419.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733276909611,4e-05,96424.0,96419.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733276909906,0.14648146,96424.0,96419.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733276910106,0.05104,96424.0,96419.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733276910513,0.14648146,96424.0,96423.0,0.00108789]
["bitfinex-derivatives","BTCF0:USTF0",1733276910812,0.08155586,96424.0,96423.0,0.00108789]
["bitfinex-derivatives","BTCF0:USTF0",1733276911001,0.31909586,96424.0,96423.0,0.00108789]
["bitfinex-derivatives","BTCF0:USTF0",1733276911312,0.52601503,96424.0,96423.0,0.00108789]
["bitfinex-derivatives","BTCF0:USTF0",1733276912106,0.52601503,96424.0,96423.0,8.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276912408,0.96169503,96424.0,96423.0,0.00108789]
["bitfinex-derivatives","BTCF0:USTF0",1733276913004,0.96369503,96424.0,96423.0,8.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276913211,0.85621732,96424.0,96423.0,8.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276913511,0.85321732,96424.0,96423.0,8.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276913704,2.35921732,96424.0,96423.0,8.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276913907,2.36021732,96424.0,96423.0,8.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276914209,2.36021732,96424.0,96419.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733276914210,0.051817,96420.0,96419.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733276914510,0.05182,96414.0,96413.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733276914716,0.05182,96414.0,96404.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733276914717,0.14727627,96414.0,96404.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733276914911,0.14727627,96414.0,96398.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733276914912,0.10309285,96410.0,96398.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733276915110,0.10309285,96410.0,96401.0,7.693e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276915111,0.051826,96404.0,96401.0,7.693e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276915311,0.051827,96402.0,96401.0,7.693e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276915613,0.0526,96403.0,96401.0,7.693e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276916013,0.0526,96403.0,96402.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276916811,0.28506723,96409.0,96402.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276917015,0.21716723,96409.0,96402.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733276917209,0.21716723,96409.0,96408.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276917409,0.21720723,96409.0,96408.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276918316,0.03092723,96409.0,96408.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276918512,0.21820723,96409.0,96408.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276919911,0.21920723,96409.0,96408.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276920407,0.21820723,96409.0,96408.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276921010,0.23895681,96409.0,96408.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276921815,0.23895681,96409.0,96408.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733276921816,0.001,96409.0,96408.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733276922218,0.001,96409.0,96408.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276922917,0.18828,96409.0,96408.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276923713,0.18828,96409.0,96408.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733276924121,0.001,96409.0,96408.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733276928131,0.09644778,96409.0,96408.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733276929534,0.09644778,96409.0,96408.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276931337,0.09644778,96409.0,96408.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733276931948,0.001,96409.0,96408.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733276932238,0.09644904,96409.0,96408.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733276933438,0.001,96409.0,96408.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733276933835,0.09645062,96409.0,96408.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733276934036,0.001,96409.0,96408.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733276934535,0.18828,96409.0,96408.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733276934737,0.28373067,96409.0,96408.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276934938,0.18828,96409.0,96408.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733276936537,0.18828,96409.0,96408.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276937537,0.28374019,96409.0,96408.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276938741,0.18828,96409.0,96408.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276939243,0.28374226,96409.0,96408.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276939439,0.18828,96409.0,96408.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276940345,0.001,96409.0,96408.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276942945,0.09645422,96409.0,96408.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276943144,0.001,96409.0,96408.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276949442,0.001,96409.0,96408.0,0.51638929]
["bitfinex-derivatives","BTCF0:USTF0",1733276950150,0.001,96409.0,96408.0,0.71428929]
["bitfinex-derivatives","BTCF0:USTF0",1733276950151,0.09643772,96409.0,96408.0,0.71428929]
["bitfinex-derivatives","BTCF0:USTF0",1733276950648,0.09643772,96409.0,96408.0,0.66246529]
["bitfinex-derivatives","BTCF0:USTF0",1733276950850,0.09643772,96409.0,96408.0,0.69262326]
["bitfinex-derivatives","BTCF0:USTF0",1733276951646,0.09643772,96409.0,96408.0,0.55874]
["bitfinex-derivatives","BTCF0:USTF0",1733276952446,1.66333772,96409.0,96408.0,0.55874]
["bitfinex-derivatives","BTCF0:USTF0",1733276952645,0.27486773,96409.0,96408.0,0.55874]
["bitfinex-derivatives","BTCF0:USTF0",1733276952947,0.30481082,96409.0,96408.0,0.55874]
["bitfinex-derivatives","BTCF0:USTF0",1733276953146,0.30481082,96409.0,96408.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733276954250,0.30481082,96409.0,96408.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276954848,0.36821082,96409.0,96408.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276958156,0.25668081,96409.0,96408.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276960755,0.36822588,96409.0,96408.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276962860,0.54714588,96409.0,96408.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276963355,0.54714619,96409.0,96408.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276964658,0.43560081,96409.0,96408.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276965159,0.54714783,96409.0,96408.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276968065,0.54718783,96409.0,96408.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276968457,0.43564081,96409.0,96408.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276969456,0.25668081,96409.0,96408.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276969663,0.43564081,96409.0,96408.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276970461,0.34018979,96409.0,96408.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276970764,0.43564648,96409.0,96408.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276971163,0.43564648,96409.0,96408.0,5.00004]
["bitfinex-derivatives","BTCF0:USTF0",1733276971467,0.25668648,96409.0,96408.0,5.00004]
["bitfinex-derivatives","BTCF0:USTF0",1733276971767,0.43564648,96409.0,96408.0,5.00004]
["bitfinex-derivatives","BTCF0:USTF0",1733276974564,0.30534648,96409.0,96408.0,5.00004]
["bitfinex-derivatives","BTCF0:USTF0",1733276974765,0.12638648,96409.0,96408.0,5.00004]
["bitfinex-derivatives","BTCF0:USTF0",1733276975470,0.03092979,96409.0,96408.0,5.00004]
["bitfinex-derivatives","BTCF0:USTF0",1733276977171,0.03092979,96409.0,96408.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1733276979865,0.12637688,96409.0,96408.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1733276982772,0.48717688,96409.0,96408.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1733276982969,0.23790686,96409.0,96408.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1733276983168,0.66640686,96409.0,96408.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1733276983466,0.72800686,96409.0,96408.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1733276983668,0.36720686,96409.0,96408.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1733276985165,0.54612686,96409.0,96408.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1733276986265,0.60932686,96409.0,96408.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1733276986677,1.01331194,96409.0,96408.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1733276987175,1.31345505,96409.0,96408.0,4.26328059]
["bitfinex-derivatives","BTCF0:USTF0",1733276987365,1.31345505,96409.0,96408.0,3.35302587]
["bitfinex-derivatives","BTCF0:USTF0",1733276987672,2.40949964,96409.0,96408.0,3.23491287]
["bitfinex-derivatives","BTCF0:USTF0",1733276987873,2.53714278,96409.0,96408.0,3.23491287]
["bitfinex-derivatives","BTCF0:USTF0",1733276988072,2.53714278,96409.0,96408.0,2.91333417]
["bitfinex-derivatives","BTCF0:USTF0",1733276988277,2.53714278,96409.0,96408.0,2.61726017]
["bitfinex-derivatives","BTCF0:USTF0",1733276988467,2.53714278,96409.0,96408.0,2.28819117]
["bitfinex-derivatives","BTCF0:USTF0",1733276988669,2.53714278,96409.0,96408.0,1.7498823]
["bitfinex-derivatives","BTCF0:USTF0",1733276988670,2.69330687,96409.0,96408.0,1.7498823]
["bitfinex-derivatives","BTCF0:USTF0",1733276988872,2.69330687,96409.0,96408.0,1.6566023]
["bitfinex-derivatives","BTCF0:USTF0",1733276989073,2.69330687,96409.0,96408.0,1.5327893]
["bitfinex-derivatives","BTCF0:USTF0",1733276989272,2.69330687,96409.0,96408.0,1.33597557]
["bitfinex-derivatives","BTCF0:USTF0",1733276989478,2.69330687,96409.0,96408.0,0.68490394]
["bitfinex-derivatives","BTCF0:USTF0",1733276989774,0.051827,96402.0,96388.0,0.00075007]
["bitfinex-derivatives","BTCF0:USTF0",1733276989973,0.051844,96371.0,96363.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733276990168,0.17508,96370.0,96361.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1733276990567,4e-05,96362.0,96361.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1733276990773,4e-05,96362.0,96361.0,0.0628809]
["bitfinex-derivatives","BTCF0:USTF0",1733276991370,4e-05,96362.0,96361.0,0.0648809]
["bitfinex-derivatives","BTCF0:USTF0",1733276993276,0.03153534,96362.0,96361.0,0.0628809]
["bitfinex-derivatives","BTCF0:USTF0",1733276993480,0.00104,96362.0,96361.0,0.0648809]
["bitfinex-derivatives","BTCF0:USTF0",1733276994373,0.00104,96362.0,96361.0,0.0020809]
["bitfinex-derivatives","BTCF0:USTF0",1733276994574,0.03024849,96362.0,96361.0,0.0020809]
["bitfinex-derivatives","BTCF0:USTF0",1733276994775,0.00104,96362.0,96361.0,0.0020809]
["bitfinex-derivatives","BTCF0:USTF0",1733276995079,0.052888,96362.0,96361.0,0.0020809]
["bitfinex-derivatives","BTCF0:USTF0",1733276995376,0.14839175,96362.0,96361.0,0.0020809]
["bitfinex-derivatives","BTCF0:USTF0",1733276995877,0.17767207,96362.0,96361.0,0.0020809]
["bitfinex-derivatives","BTCF0:USTF0",1733276996074,0.17867207,96362.0,96361.0,8.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276996474,0.17767207,96362.0,96361.0,8.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276996983,0.12582407,96362.0,96361.0,8.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276997277,0.001,96362.0,96361.0,8.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276997470,0.17512,96366.0,96361.0,0.03025428]
["bitfinex-derivatives","BTCF0:USTF0",1733276997667,0.17512,96366.0,96361.0,8.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276997867,0.43592,96369.0,96361.0,8.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276998077,0.43592,96369.0,96368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276998269,0.61104,96369.0,96368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733276999182,0.61104,96369.0,96361.0,8.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276999388,0.001,96366.0,96361.0,8.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733276999688,4e-05,96362.0,96361.0,8.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277002479,0.051844,96371.0,96361.0,8.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277002787,0.412631,96395.0,96370.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277002788,0.051836,96385.0,96370.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277003076,0.10309285,96380.0,96378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733277003283,0.17512,96381.0,96379.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1733277003979,0.17512,96383.0,96379.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1733277004175,0.17512,96386.0,96379.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1733277004480,0.17512,96386.0,96382.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277006079,0.10309285,96388.0,96382.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277006283,0.0052,96391.0,96387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733277006581,0.0052,96391.0,96390.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277006785,0.051832,96391.0,96390.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277007277,0.226952,96391.0,96390.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277007480,0.227952,96391.0,96390.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277007882,0.226952,96391.0,96390.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277008078,0.229952,96391.0,96390.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277008278,0.26008768,96391.0,96390.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277008979,0.26208768,96391.0,96390.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277009183,1.76208768,96391.0,96390.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277009385,1.85757122,96391.0,96390.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277009783,0.051836,96379.0,96378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733277009982,0.051842,96368.0,96367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733277010183,0.226962,96368.0,96367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733277010377,1.82245916,96368.0,96367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733277010684,1.82245916,96368.0,96345.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1733277010685,0.051845,96362.0,96342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733277010879,0.051845,96362.0,96345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733277011186,0.05192501,96362.0,96345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733277011385,0.05192501,96362.0,96337.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1733277011981,0.05192501,96362.0,96344.0,0.36235686]
["bitfinex-derivatives","BTCF0:USTF0",1733277012183,0.1474374,96362.0,96344.0,0.36235686]
["bitfinex-derivatives","BTCF0:USTF0",1733277012980,0.1514374,96362.0,96344.0,0.36235686]
["bitfinex-derivatives","BTCF0:USTF0",1733277013282,0.1514374,96362.0,96353.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733277013597,0.1474374,96362.0,96353.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733277013889,0.1634374,96362.0,96361.0,0.0010809]
["bitfinex-derivatives","BTCF0:USTF0",1733277015485,0.05185,96354.0,96353.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733277015681,0.051854,96346.0,96345.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733277015988,0.051858,96338.0,96337.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733277016284,0.051858,96338.0,96319.0,0.00155726]
["bitfinex-derivatives","BTCF0:USTF0",1733277016285,0.051862,96331.0,96329.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733277016490,0.05197846,96331.0,96330.0,9.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277016980,0.05197846,96331.0,96323.0,0.28795924]
["bitfinex-derivatives","BTCF0:USTF0",1733277017180,0.05197846,96331.0,96323.0,0.28659924]
["bitfinex-derivatives","BTCF0:USTF0",1733277017889,0.05197846,96331.0,96324.0,0.00010281]
["bitfinex-derivatives","BTCF0:USTF0",1733277018484,0.00111646,96331.0,96324.0,0.00010281]
["bitfinex-derivatives","BTCF0:USTF0",1733277018786,0.00111646,96331.0,96330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733277018987,0.17376,96334.0,96330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733277019191,0.0052,96337.0,96330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733277019399,0.0052,96337.0,96333.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277020188,0.17896,96337.0,96333.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277021896,0.0052,96337.0,96333.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277022088,0.17896,96337.0,96333.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277022286,0.051861,96334.0,96333.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277022890,0.225621,96334.0,96333.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277023893,0.051861,96334.0,96333.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277024183,0.225621,96334.0,96333.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277025000,0.17376,96334.0,96333.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277025499,0.0052,96337.0,96333.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277025500,0.17376,96335.0,96333.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277025795,0.17376,96335.0,96334.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277026892,0.0052,96337.0,96334.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277027095,0.051858,96339.0,96334.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277027096,0.17376,96335.0,96334.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277027292,0.17376,96335.0,96333.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277027688,0.0052,96342.0,96333.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277027902,0.17376,96341.0,96340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733277028998,0.17576,96341.0,96340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733277031106,0.17676,96341.0,96340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733277031493,0.003,96341.0,96340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733277036990,0.002,96341.0,96340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733277041291,0.09750237,96341.0,96340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733277041601,0.002,96341.0,96340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733277042500,0.09750424,96341.0,96340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733277042697,0.002,96341.0,96340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733277043094,0.09750408,96341.0,96340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733277043500,0.002,96341.0,96340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733277044605,0.09750175,96341.0,96340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733277045300,0.09750323,96341.0,96340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733277045603,0.002,96341.0,96340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733277047094,0.09750461,96341.0,96340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733277047503,0.002,96341.0,96340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733277052100,9.869e-05,96344.0,96340.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1733277052403,1e-08,96347.0,96343.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733277052597,1e-08,96347.0,96346.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1733277052795,1e-08,96347.0,96346.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1733277053599,0.00200001,96347.0,96346.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1733277054001,0.00500001,96347.0,96346.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1733277055106,0.00300001,96347.0,96346.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1733277055310,0.00600001,96347.0,96346.0,0.249794]
["bitfinex-derivatives","BTCF0:USTF0",1733277056005,0.00600001,96347.0,96346.0,0.28044265]
["bitfinex-derivatives","BTCF0:USTF0",1733277057208,0.10149155,96347.0,96346.0,0.28044265]
["bitfinex-derivatives","BTCF0:USTF0",1733277059414,0.10149159,96347.0,96346.0,0.28044265]
["bitfinex-derivatives","BTCF0:USTF0",1733277060400,0.00600001,96347.0,96346.0,0.28044265]
["bitfinex-derivatives","BTCF0:USTF0",1733277062707,0.00600001,96347.0,96346.0,0.22858865]
["bitfinex-derivatives","BTCF0:USTF0",1733277063915,0.00600001,96347.0,96346.0,0.19794]
["bitfinex-derivatives","BTCF0:USTF0",1733277064215,0.00600001,96347.0,96346.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277068717,0.10150616,96347.0,96346.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277069306,0.00600001,96347.0,96346.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277070718,0.10150637,96347.0,96346.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277072317,0.26610637,96347.0,96346.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277072621,0.26610636,96347.0,96346.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277073315,0.26610636,96347.0,96343.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1733277073621,0.09550636,96346.0,96343.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1733277074613,0.34181293,96346.0,96343.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1733277074812,0.54891773,96345.0,96343.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1733277075017,0.2071048,96344.0,96343.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1733277075327,0.09550636,96344.0,96343.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1733277075810,0.45338813,96344.0,96343.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1733277076009,0.54889449,96344.0,96343.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1733277076215,0.2071048,96344.0,96343.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1733277076514,0.3417801,96344.0,96343.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1733277076713,0.43728646,96344.0,96343.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1733277077017,0.2071048,96344.0,96343.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1733277077422,0.09550636,96344.0,96343.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1733277077621,0.004,96344.0,96343.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1733277078620,0.0104,96354.0,96352.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1733277078924,0.0104,96360.0,96353.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733277079312,0.0104,96360.0,96359.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277079529,0.16464,96363.0,96359.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277079822,0.02940642,96364.0,96362.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277080120,0.02940642,96364.0,96363.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277080622,0.36235721,96365.0,96363.0,0.412685]
["bitfinex-derivatives","BTCF0:USTF0",1733277080623,0.00155721,96365.0,96363.0,0.412685]
["bitfinex-derivatives","BTCF0:USTF0",1733277080823,0.0104,96367.0,96366.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1733277081025,0.051832,96388.0,96371.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1733277081026,0.0104,96372.0,96371.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1733277081212,0.0104,96379.0,96373.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1733277081411,0.16464,96389.0,96373.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1733277081412,0.0104,96384.0,96378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733277081631,0.051832,96387.0,96378.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733277081921,0.051832,96387.0,96386.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277083035,0.19453325,96389.0,96386.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277083327,0.1646,96389.0,96388.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277083526,0.1646,96389.0,96388.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733277084318,0.1646,96394.0,96388.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733277084728,0.006,96389.0,96388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733277085227,0.004,96389.0,96388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733277085823,0.006,96389.0,96388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733277086022,0.006,96389.0,96382.0,0.02946894]
["bitfinex-derivatives","BTCF0:USTF0",1733277086231,0.01,96389.0,96380.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1733277086532,0.00012001,96383.0,96380.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1733277088127,0.05195501,96383.0,96380.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1733277088641,0.00412001,96383.0,96380.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1733277089228,0.00212001,96383.0,96380.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1733277089532,0.00412001,96383.0,96380.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1733277089833,0.00912001,96383.0,96380.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1733277090730,0.00712001,96383.0,96380.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1733277091035,0.01112001,96383.0,96380.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1733277091236,0.01012001,96383.0,96380.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1733277091726,0.00412001,96383.0,96380.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1733277091932,0.01112001,96383.0,96380.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1733277092427,0.00712001,96383.0,96380.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1733277092629,0.00312001,96383.0,96380.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1733277092835,0.00712001,96383.0,96380.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1733277093025,0.09546938,96382.0,96380.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1733277093224,0.09546938,96381.0,96380.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1733277093831,0.09546938,96382.0,96380.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1733277094741,0.004,96381.0,96380.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1733277094928,0.09946938,96381.0,96380.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1733277095232,0.09546938,96381.0,96380.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1733277095734,0.09946938,96381.0,96380.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1733277097732,0.09546938,96381.0,96380.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1733277097935,0.09546938,96381.0,96378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733277097936,0.10246938,96381.0,96378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733277098238,0.00012001,96379.0,96378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733277098432,0.09558939,96379.0,96378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733277099036,0.43641765,96379.0,96378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733277099233,0.54797956,96379.0,96378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733277099428,0.2101513,96379.0,96378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733277099629,0.051839,96374.0,96372.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733277099832,0.5709513,96379.0,96366.0,0.01051534]
["bitfinex-derivatives","BTCF0:USTF0",1733277099833,0.051843,96367.0,96366.0,0.01051534]
["bitfinex-derivatives","BTCF0:USTF0",1733277100137,0.05196301,96367.0,96366.0,0.00011534]
["bitfinex-derivatives","BTCF0:USTF0",1733277101936,0.05196301,96367.0,96366.0,0.00111534]
["bitfinex-derivatives","BTCF0:USTF0",1733277102242,0.03033026,96367.0,96360.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733277102445,0.051849,96355.0,96354.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733277102641,0.16292,96355.0,96347.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733277102937,0.00012001,96348.0,96338.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1733277103333,0.4875,96354.0,96342.0,9.069e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277103537,0.051855,96345.0,96342.0,9.069e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277103732,0.16292,96344.0,96342.0,9.069e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277103933,0.16092,96344.0,96342.0,9.069e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277104635,0.16092,96344.0,96342.0,0.00209069]
["bitfinex-derivatives","BTCF0:USTF0",1733277105138,0.16492,96344.0,96342.0,9.069e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277106239,0.004,96344.0,96342.0,9.069e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277106441,0.0104,96350.0,96342.0,9.069e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277106638,0.0104,96350.0,96349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733277106833,0.16292,96357.0,96349.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1733277106834,0.17332,96357.0,96349.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1733277107331,0.0104,96357.0,96356.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277107539,0.16292,96359.0,96356.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277107944,0.16292,96359.0,96358.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277108241,0.25841755,96359.0,96358.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277110342,0.26241755,96359.0,96358.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277110841,0.17392,96359.0,96358.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277111043,0.27041412,96359.0,96358.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277111354,0.005,96359.0,96358.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277111643,0.013,96359.0,96358.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277112443,0.005,96359.0,96358.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277112744,0.011,96359.0,96358.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277113438,0.006,96359.0,96358.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277113732,0.011,96359.0,96358.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277114236,0.008,96359.0,96358.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277114441,0.012,96359.0,96358.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277114739,0.01,96359.0,96358.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277115248,0.003,96359.0,96358.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277115451,0.007,96359.0,96358.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277116557,0.004,96359.0,96358.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277116848,0.003,96359.0,96358.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277117058,0.007,96359.0,96358.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277117242,0.058847,96359.0,96358.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277117637,1.558847,96359.0,96358.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277119049,0.058847,96359.0,96358.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277119243,0.3678,96359.0,96335.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1733277119445,0.051852,96348.0,96334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733277119649,0.051853,96347.0,96338.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1733277121343,0.17092,96348.0,96338.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1733277121851,0.19586491,96348.0,96347.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277123240,0.0104,96355.0,96347.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277123446,0.0104,96355.0,96353.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1733277123640,0.3608,96377.0,96356.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1733277123641,0.0104,96361.0,96356.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1733277123855,0.0104,96366.0,96356.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1733277124044,0.0104,96366.0,96360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277124246,0.0104,96366.0,96365.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277124551,0.051843,96367.0,96365.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277124857,0.005,96361.0,96356.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733277125053,0.005,96361.0,96350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733277125251,0.00016001,96357.0,96350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733277127447,0.00816001,96357.0,96350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733277128747,0.00816001,96357.0,96352.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1733277129156,0.00816001,96357.0,96350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733277129451,0.00816001,96357.0,96356.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1733277129660,0.0104,96361.0,96360.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1733277129848,0.0104,96368.0,96366.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1733277130048,0.0104,96368.0,96360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733277130049,0.31005176,96375.0,96371.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1733277130257,0.20703647,96374.0,96371.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1733277130457,0.34162115,96372.0,96370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733277130764,4e-05,96371.0,96370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733277130963,0.09551482,96371.0,96370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733277131261,0.43713597,96371.0,96370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733277132148,0.09551482,96371.0,96370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733277133463,0.10251482,96371.0,96370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733277133846,0.09851482,96371.0,96370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733277134059,0.10251482,96371.0,96370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733277135961,0.09951482,96371.0,96370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733277136258,0.1025155,96371.0,96370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733277136460,0.0985155,96371.0,96370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733277136765,0.10351664,96371.0,96370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733277137062,0.10351623,96371.0,96370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733277137960,0.03832675,96371.0,96370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733277138962,0.10932675,96371.0,96370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733277139558,0.10732675,96371.0,96370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733277139765,0.11132675,96371.0,96370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733277141170,0.11632675,96371.0,96370.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733277141973,0.17784,96371.0,96370.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733277142473,0.01504,96371.0,96370.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733277142673,4e-05,96371.0,96370.0,0.4393]
["bitfinex-derivatives","BTCF0:USTF0",1733277142875,0.00504,96371.0,96370.0,0.5156]
["bitfinex-derivatives","BTCF0:USTF0",1733277143780,0.01004,96371.0,96370.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1733277143982,0.00504,96371.0,96370.0,0.54581536]
["bitfinex-derivatives","BTCF0:USTF0",1733277144172,0.00804,96371.0,96370.0,0.54581536]
["bitfinex-derivatives","BTCF0:USTF0",1733277145475,0.00804,96371.0,96370.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1733277145666,0.10051184,96371.0,96370.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1733277145870,0.10351184,96371.0,96370.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1733277146171,0.10351184,96371.0,96370.0,0.4403]
["bitfinex-derivatives","BTCF0:USTF0",1733277146370,0.10351184,96371.0,96370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733277149583,0.10351876,96371.0,96370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733277150979,0.00804,96371.0,96370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733277152785,0.00804,96371.0,96370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733277153483,0.03762052,96371.0,96370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733277153674,0.00804,96371.0,96370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733277157285,0.00804,96371.0,96370.0,0.03105333]
["bitfinex-derivatives","BTCF0:USTF0",1733277157478,0.00804,96371.0,96370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733277158986,0.00804,96371.0,96370.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1733277160084,0.10351103,96371.0,96370.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1733277160285,0.10351103,96371.0,96370.0,0.17886619]
["bitfinex-derivatives","BTCF0:USTF0",1733277161079,0.00804,96371.0,96370.0,0.17886619]
["bitfinex-derivatives","BTCF0:USTF0",1733277162884,0.10349979,96371.0,96370.0,0.10476619]
["bitfinex-derivatives","BTCF0:USTF0",1733277163087,0.10350522,96371.0,96370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733277164085,0.21506361,96371.0,96370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733277164291,0.34989041,96371.0,96370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733277164595,0.21506361,96371.0,96370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733277164992,0.10351266,96371.0,96370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733277168306,0.00804,96371.0,96370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733277180701,0.00804,96371.0,96370.0,0.10476619]
["bitfinex-derivatives","BTCF0:USTF0",1733277181007,0.00804,96371.0,96370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733277182304,0.00804,96371.0,96370.0,0.10476619]
["bitfinex-derivatives","BTCF0:USTF0",1733277184098,0.31076594,96381.0,96380.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1733277184298,0.16922255,96382.0,96381.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1733277184501,0.34184254,96392.0,96391.0,0.249729]
["bitfinex-derivatives","BTCF0:USTF0",1733277184710,0.34195807,96396.0,96391.0,0.72122]
["bitfinex-derivatives","BTCF0:USTF0",1733277184911,0.34195807,96396.0,96395.0,0.412627]
["bitfinex-derivatives","BTCF0:USTF0",1733277185097,0.34195807,96396.0,96395.0,0.41266701]
["bitfinex-derivatives","BTCF0:USTF0",1733277185098,0.00011553,96396.0,96395.0,0.41266701]
["bitfinex-derivatives","BTCF0:USTF0",1733277185906,0.00011553,96396.0,96395.0,0.71430629]
["bitfinex-derivatives","BTCF0:USTF0",1733277186111,0.076,96419.0,96396.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1733277186312,0.076,96419.0,96395.0,0.81640629]
["bitfinex-derivatives","BTCF0:USTF0",1733277186313,0.0728,96426.0,96418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733277186607,0.0728,96426.0,96425.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277187001,0.0728,96426.0,96425.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1733277187411,0.12461,96426.0,96425.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1733277187806,0.0798,96426.0,96425.0,0.00117455]
["bitfinex-derivatives","BTCF0:USTF0",1733277188708,0.0828,96426.0,96425.0,0.00117455]
["bitfinex-derivatives","BTCF0:USTF0",1733277189311,0.0848,96426.0,96425.0,0.00117455]
["bitfinex-derivatives","BTCF0:USTF0",1733277189508,0.18022576,96426.0,96425.0,0.00117455]
["bitfinex-derivatives","BTCF0:USTF0",1733277189908,0.18022576,96426.0,96425.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1733277190115,0.18022576,96426.0,96425.0,0.00117455]
["bitfinex-derivatives","BTCF0:USTF0",1733277190318,0.0848,96426.0,96425.0,0.00117455]
["bitfinex-derivatives","BTCF0:USTF0",1733277191409,0.012,96426.0,96425.0,0.00117455]
["bitfinex-derivatives","BTCF0:USTF0",1733277198221,0.012,96426.0,96425.0,0.66358155]
["bitfinex-derivatives","BTCF0:USTF0",1733277198519,0.012,96426.0,96425.0,0.73908155]
["bitfinex-derivatives","BTCF0:USTF0",1733277199120,0.012,96426.0,96425.0,0.76872102]
["bitfinex-derivatives","BTCF0:USTF0",1733277200722,0.012,96426.0,96425.0,0.55987455]
["bitfinex-derivatives","BTCF0:USTF0",1733277200911,0.085,96426.0,96425.0,0.55987455]
["bitfinex-derivatives","BTCF0:USTF0",1733277201113,0.085,96426.0,96425.0,0.19907455]
["bitfinex-derivatives","BTCF0:USTF0",1733277201317,0.161,96426.0,96425.0,0.19907455]
["bitfinex-derivatives","BTCF0:USTF0",1733277201819,0.161,96426.0,96419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733277202018,0.051814,96420.0,96419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733277202322,0.051854,96420.0,96419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733277202819,0.051854,96420.0,96419.0,0.36087271]
["bitfinex-derivatives","BTCF0:USTF0",1733277203115,0.056854,96420.0,96419.0,0.36087271]
["bitfinex-derivatives","BTCF0:USTF0",1733277203320,0.00504,96420.0,96419.0,0.36087271]
["bitfinex-derivatives","BTCF0:USTF0",1733277204218,0.00504,96420.0,96419.0,0.41268771]
["bitfinex-derivatives","BTCF0:USTF0",1733277204411,0.00504,96420.0,96419.0,0.51640117]
["bitfinex-derivatives","BTCF0:USTF0",1733277204613,0.00804,96420.0,96419.0,0.51640117]
["bitfinex-derivatives","BTCF0:USTF0",1733277205218,0.00804,96420.0,96419.0,0.54574053]
["bitfinex-derivatives","BTCF0:USTF0",1733277207717,0.00804,96420.0,96419.0,0.49392553]
["bitfinex-derivatives","BTCF0:USTF0",1733277207915,0.00804,96420.0,96419.0,0.46458617]
["bitfinex-derivatives","BTCF0:USTF0",1733277208110,0.00804,96420.0,96419.0,0.36087271]
["bitfinex-derivatives","BTCF0:USTF0",1733277209123,0.00804,96420.0,96419.0,7.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277210321,0.36884,96420.0,96419.0,7.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277217718,0.420654,96420.0,96419.0,7.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277218725,0.51609036,96420.0,96419.0,7.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277219626,0.62663636,96420.0,96399.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733277219825,0.051819,96410.0,96408.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733277220026,0.1494,96409.0,96402.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733277220226,0.1494,96409.0,96394.0,0.05040271]
["bitfinex-derivatives","BTCF0:USTF0",1733277220227,0.14944,96409.0,96401.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733277220427,0.051822,96406.0,96396.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733277220623,4e-05,96402.0,96401.0,0.00011104]
["bitfinex-derivatives","BTCF0:USTF0",1733277220820,0.0954475,96404.0,96401.0,0.00011104]
["bitfinex-derivatives","BTCF0:USTF0",1733277221125,0.0954475,96403.0,96401.0,0.00011104]
["bitfinex-derivatives","BTCF0:USTF0",1733277221319,0.051822,96406.0,96401.0,0.00011104]
["bitfinex-derivatives","BTCF0:USTF0",1733277221320,0.0954475,96402.0,96401.0,0.00011104]
["bitfinex-derivatives","BTCF0:USTF0",1733277221522,0.051823,96404.0,96401.0,0.00011104]
["bitfinex-derivatives","BTCF0:USTF0",1733277221722,0.0954475,96403.0,96401.0,0.00011104]
["bitfinex-derivatives","BTCF0:USTF0",1733277221920,0.1472715,96403.0,96401.0,0.00011104]
["bitfinex-derivatives","BTCF0:USTF0",1733277222126,0.0954475,96402.0,96401.0,0.00011104]
["bitfinex-derivatives","BTCF0:USTF0",1733277222928,0.0954475,96402.0,96401.0,0.00611104]
["bitfinex-derivatives","BTCF0:USTF0",1733277223430,0.0954475,96402.0,96401.0,0.00211104]
["bitfinex-derivatives","BTCF0:USTF0",1733277223625,0.0954475,96402.0,96401.0,0.00611104]
["bitfinex-derivatives","BTCF0:USTF0",1733277224427,0.0954475,96402.0,96401.0,0.05793504]
["bitfinex-derivatives","BTCF0:USTF0",1733277224631,0.0954475,96402.0,96401.0,0.00611104]
["bitfinex-derivatives","BTCF0:USTF0",1733277224936,0.2069864,96411.0,96406.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1733277225130,0.09545204,96411.0,96406.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1733277225329,0.09545204,96410.0,96408.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1733277225534,0.09545204,96409.0,96408.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1733277227235,0.09645204,96409.0,96408.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1733277227530,0.001,96409.0,96408.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1733277227727,0.001,96409.0,96406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733277227932,0.16236,96418.0,96406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733277228126,4e-05,96407.0,96401.0,0.01051104]
["bitfinex-derivatives","BTCF0:USTF0",1733277228330,4e-05,96407.0,96401.0,0.00011104]
["bitfinex-derivatives","BTCF0:USTF0",1733277228528,4e-05,96402.0,96401.0,0.00011104]
["bitfinex-derivatives","BTCF0:USTF0",1733277230433,4e-05,96402.0,96401.0,0.00311104]
["bitfinex-derivatives","BTCF0:USTF0",1733277231027,4e-05,96402.0,96401.0,0.00111104]
["bitfinex-derivatives","BTCF0:USTF0",1733277231638,4e-05,96402.0,96401.0,0.00011104]
["bitfinex-derivatives","BTCF0:USTF0",1733277231833,0.00304,96402.0,96401.0,0.00011104]
["bitfinex-derivatives","BTCF0:USTF0",1733277232427,0.36384,96402.0,96401.0,0.00011104]
["bitfinex-derivatives","BTCF0:USTF0",1733277233339,0.36584,96402.0,96401.0,0.00011104]
["bitfinex-derivatives","BTCF0:USTF0",1733277235431,0.7072278,96402.0,96401.0,0.00011104]
["bitfinex-derivatives","BTCF0:USTF0",1733277235632,0.46128929,96402.0,96401.0,0.00011104]
["bitfinex-derivatives","BTCF0:USTF0",1733277236240,0.91420891,96402.0,96401.0,0.00011104]
["bitfinex-derivatives","BTCF0:USTF0",1733277236544,0.57282111,96402.0,96401.0,0.00011104]
["bitfinex-derivatives","BTCF0:USTF0",1733277236930,0.80273734,96402.0,96401.0,0.00011104]
["bitfinex-derivatives","BTCF0:USTF0",1733277237142,0.62464445,96402.0,96401.0,0.00011104]
["bitfinex-derivatives","BTCF0:USTF0",1733277238236,0.62164445,96402.0,96401.0,0.00011104]
["bitfinex-derivatives","BTCF0:USTF0",1733277238446,0.62464445,96402.0,96401.0,0.00011104]
["bitfinex-derivatives","BTCF0:USTF0",1733277239236,0.57082045,96402.0,96401.0,0.00011104]
["bitfinex-derivatives","BTCF0:USTF0",1733277239437,0.57282045,96402.0,96401.0,0.00011104]
["bitfinex-derivatives","BTCF0:USTF0",1733277239743,0.46128929,96402.0,96401.0,0.00011104]
["bitfinex-derivatives","BTCF0:USTF0",1733277239945,0.45828929,96402.0,96401.0,0.00011104]
["bitfinex-derivatives","BTCF0:USTF0",1733277240143,0.46328929,96402.0,96401.0,0.00011104]
["bitfinex-derivatives","BTCF0:USTF0",1733277240443,0.62564929,96402.0,96401.0,0.00011104]
["bitfinex-derivatives","BTCF0:USTF0",1733277241142,0.26484929,96402.0,96401.0,0.00011104]
["bitfinex-derivatives","BTCF0:USTF0",1733277241341,0.10248929,96402.0,96401.0,0.00011104]
["bitfinex-derivatives","BTCF0:USTF0",1733277241536,0.09848929,96402.0,96401.0,0.00011104]
["bitfinex-derivatives","BTCF0:USTF0",1733277241739,0.10248929,96402.0,96401.0,0.00011104]
["bitfinex-derivatives","BTCF0:USTF0",1733277242646,0.057865,96402.0,96401.0,0.00011104]
["bitfinex-derivatives","BTCF0:USTF0",1733277243038,0.00604,96402.0,96401.0,0.00011104]
["bitfinex-derivatives","BTCF0:USTF0",1733277244944,0.00504,96402.0,96401.0,0.00011104]
["bitfinex-derivatives","BTCF0:USTF0",1733277246550,0.00404,96402.0,96401.0,0.00011104]
["bitfinex-derivatives","BTCF0:USTF0",1733277246850,0.00604,96402.0,96401.0,0.00011104]
["bitfinex-derivatives","BTCF0:USTF0",1733277247341,0.09949064,96402.0,96401.0,0.00011104]
["bitfinex-derivatives","BTCF0:USTF0",1733277247543,0.00204,96402.0,96401.0,0.00011104]
["bitfinex-derivatives","BTCF0:USTF0",1733277247748,0.00504,96402.0,96401.0,0.00011104]
["bitfinex-derivatives","BTCF0:USTF0",1733277247946,0.10049512,96402.0,96401.0,0.00011104]
["bitfinex-derivatives","BTCF0:USTF0",1733277248143,0.09749512,96402.0,96401.0,0.00011104]
["bitfinex-derivatives","BTCF0:USTF0",1733277248347,0.10149512,96402.0,96401.0,0.00011104]
["bitfinex-derivatives","BTCF0:USTF0",1733277249855,0.09549512,96402.0,96401.0,0.00011104]
["bitfinex-derivatives","BTCF0:USTF0",1733277250050,0.10449598,96402.0,96401.0,0.00011104]
["bitfinex-derivatives","BTCF0:USTF0",1733277250350,0.10449599,96402.0,96395.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733277250551,0.0702,96401.0,96387.0,0.00155577]
["bitfinex-derivatives","BTCF0:USTF0",1733277250758,0.3608,96394.0,96387.0,0.00155577]
["bitfinex-derivatives","BTCF0:USTF0",1733277251049,4e-05,96388.0,96387.0,0.00155577]
["bitfinex-derivatives","BTCF0:USTF0",1733277251251,0.09549599,96388.0,96387.0,0.00155577]
["bitfinex-derivatives","BTCF0:USTF0",1733277251447,0.09549599,96388.0,96387.0,0.00164025]
["bitfinex-derivatives","BTCF0:USTF0",1733277252950,0.09649599,96388.0,96387.0,0.00164025]
["bitfinex-derivatives","BTCF0:USTF0",1733277253553,0.09849599,96388.0,96387.0,0.00164025]
["bitfinex-derivatives","BTCF0:USTF0",1733277254964,0.15033492,96388.0,96387.0,0.00164025]
["bitfinex-derivatives","BTCF0:USTF0",1733277255454,0.09850392,96388.0,96387.0,0.00164025]
["bitfinex-derivatives","BTCF0:USTF0",1733277255952,0.00304,96388.0,96387.0,0.00164025]
["bitfinex-derivatives","BTCF0:USTF0",1733277261856,0.00304,96388.0,96387.0,8.448e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277262060,0.09851097,96388.0,96387.0,8.448e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277263459,0.09851097,96388.0,96356.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1733277263652,0.3608,96374.0,96363.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733277263852,0.3608,96374.0,96356.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1733277263853,0.42867542,96373.0,96356.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1733277264164,4e-05,96357.0,96356.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1733277264553,4e-05,96357.0,96356.0,0.06810004]
["bitfinex-derivatives","BTCF0:USTF0",1733277264860,4e-05,96357.0,96356.0,0.00010004]
["bitfinex-derivatives","BTCF0:USTF0",1733277266163,4e-05,96357.0,96356.0,0.00110004]
["bitfinex-derivatives","BTCF0:USTF0",1733277267560,4e-05,96357.0,96356.0,0.00310004]
["bitfinex-derivatives","BTCF0:USTF0",1733277275969,4e-05,96357.0,96356.0,0.07120004]
["bitfinex-derivatives","BTCF0:USTF0",1733277277866,4e-05,96357.0,96356.0,0.43200004]
["bitfinex-derivatives","BTCF0:USTF0",1733277278063,4e-05,96357.0,96356.0,0.36390004]
["bitfinex-derivatives","BTCF0:USTF0",1733277279468,4e-05,96357.0,96356.0,0.00310004]
["bitfinex-derivatives","BTCF0:USTF0",1733277281975,4e-05,96357.0,96356.0,0.36390004]
["bitfinex-derivatives","BTCF0:USTF0",1733277282977,4e-05,96357.0,96356.0,0.00310004]
["bitfinex-derivatives","BTCF0:USTF0",1733277285076,4e-05,96357.0,96356.0,0.00110004]
["bitfinex-derivatives","BTCF0:USTF0",1733277285278,4e-05,96357.0,96356.0,0.00310004]
["bitfinex-derivatives","BTCF0:USTF0",1733277286171,0.02962537,96357.0,96356.0,0.00310004]
["bitfinex-derivatives","BTCF0:USTF0",1733277287489,0.39042537,96357.0,96356.0,0.00310004]
["bitfinex-derivatives","BTCF0:USTF0",1733277288779,0.39042537,96357.0,96356.0,0.00210004]
["bitfinex-derivatives","BTCF0:USTF0",1733277289984,0.39042537,96357.0,96356.0,0.00110004]
["bitfinex-derivatives","BTCF0:USTF0",1733277294079,0.48592484,96357.0,96356.0,0.00110004]
["bitfinex-derivatives","BTCF0:USTF0",1733277295575,0.59751859,96357.0,96356.0,0.00110004]
["bitfinex-derivatives","BTCF0:USTF0",1733277295778,0.48592484,96357.0,96356.0,0.00110004]
["bitfinex-derivatives","BTCF0:USTF0",1733277295982,0.59751487,96357.0,96356.0,0.00110004]
["bitfinex-derivatives","BTCF0:USTF0",1733277296279,0.93912558,96357.0,96356.0,0.00110004]
["bitfinex-derivatives","BTCF0:USTF0",1733277296980,0.9394482,96357.0,96356.0,0.00010004]
["bitfinex-derivatives","BTCF0:USTF0",1733277297181,0.9394482,96357.0,96356.0,0.00110004]
["bitfinex-derivatives","BTCF0:USTF0",1733277297182,0.9454482,96357.0,96356.0,0.00110004]
["bitfinex-derivatives","BTCF0:USTF0",1733277297387,0.60351487,96357.0,96356.0,0.00110004]
["bitfinex-derivatives","BTCF0:USTF0",1733277297779,0.49192484,96357.0,96356.0,0.00110004]
["bitfinex-derivatives","BTCF0:USTF0",1733277298083,0.49492484,96357.0,96356.0,0.00110004]
["bitfinex-derivatives","BTCF0:USTF0",1733277299483,0.39942537,96357.0,96356.0,0.00110004]
["bitfinex-derivatives","BTCF0:USTF0",1733277300388,0.60652496,96357.0,96356.0,0.00110004]
["bitfinex-derivatives","BTCF0:USTF0",1733277302589,0.49492933,96357.0,96356.0,0.00110004]
["bitfinex-derivatives","BTCF0:USTF0",1733277304486,0.36984,96357.0,96356.0,0.00110004]
["bitfinex-derivatives","BTCF0:USTF0",1733277308187,0.00904,96357.0,96356.0,0.00110004]
["bitfinex-derivatives","BTCF0:USTF0",1733277308380,0.00904,96357.0,96356.0,0.13440004]
["bitfinex-derivatives","BTCF0:USTF0",1733277308983,0.00904,96357.0,96356.0,0.16433424]
["bitfinex-derivatives","BTCF0:USTF0",1733277309187,0.00904,96357.0,96356.0,0.13440004]
["bitfinex-derivatives","BTCF0:USTF0",1733277309585,0.36984,96357.0,96356.0,0.00110004]
["bitfinex-derivatives","BTCF0:USTF0",1733277310801,0.46533821,96357.0,96356.0,0.00110004]
["bitfinex-derivatives","BTCF0:USTF0",1733277311897,0.62773821,96357.0,96356.0,0.00110004]
["bitfinex-derivatives","BTCF0:USTF0",1733277312399,0.73932793,96357.0,96356.0,0.00110004]
["bitfinex-derivatives","BTCF0:USTF0",1733277312599,1.08122877,96357.0,96356.0,0.00110004]
["bitfinex-derivatives","BTCF0:USTF0",1733277313089,0.73932862,96357.0,96356.0,0.00110004]
["bitfinex-derivatives","BTCF0:USTF0",1733277314493,0.6277389,96357.0,96356.0,0.00110004]
["bitfinex-derivatives","BTCF0:USTF0",1733277317400,0.62773669,96357.0,96356.0,0.00110004]
["bitfinex-derivatives","BTCF0:USTF0",1733277317802,0.53224,96357.0,96356.0,0.00110004]
["bitfinex-derivatives","BTCF0:USTF0",1733277318392,0.17144,96357.0,96356.0,0.00110004]
["bitfinex-derivatives","BTCF0:USTF0",1733277318799,0.00904,96357.0,96356.0,0.00110004]
["bitfinex-derivatives","BTCF0:USTF0",1733277318992,0.17144,96357.0,96356.0,0.05295104]
["bitfinex-derivatives","BTCF0:USTF0",1733277319603,0.00904,96357.0,96356.0,0.05295104]
["bitfinex-derivatives","BTCF0:USTF0",1733277320606,0.00904,96357.0,96356.0,0.00110004]
["bitfinex-derivatives","BTCF0:USTF0",1733277321398,0.1045334,96357.0,96356.0,0.00110004]
["bitfinex-derivatives","BTCF0:USTF0",1733277323205,0.10453338,96357.0,96356.0,0.00110004]
["bitfinex-derivatives","BTCF0:USTF0",1733277325404,0.10449338,96357.0,96356.0,0.00110004]
["bitfinex-derivatives","BTCF0:USTF0",1733277326309,0.21607782,96357.0,96356.0,0.00110004]
["bitfinex-derivatives","BTCF0:USTF0",1733277326503,0.10449392,96357.0,96356.0,0.00110004]
["bitfinex-derivatives","BTCF0:USTF0",1733277331210,0.10449392,96357.0,96356.0,0.03054121]
["bitfinex-derivatives","BTCF0:USTF0",1733277331405,0.10449392,96357.0,96356.0,0.00110004]
["bitfinex-derivatives","BTCF0:USTF0",1733277332709,0.009,96357.0,96356.0,0.00110004]
["bitfinex-derivatives","BTCF0:USTF0",1733277336513,0.006,96357.0,96356.0,0.00110004]
["bitfinex-derivatives","BTCF0:USTF0",1733277336903,0.06787941,96370.0,96357.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1733277337114,0.09548587,96369.0,96357.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1733277337307,0.06787941,96370.0,96357.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1733277338119,0.06787941,96370.0,96356.0,0.00010004]
["bitfinex-derivatives","BTCF0:USTF0",1733277338413,0.06787941,96370.0,96360.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1733277338607,0.06787941,96370.0,96363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733277339219,0.09548296,96369.0,96363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733277339400,0.06787941,96370.0,96363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733277339605,0.09548097,96369.0,96363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733277339912,0.06787941,96370.0,96363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733277340111,0.0954809,96369.0,96363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733277340413,0.06787941,96370.0,96363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733277340601,0.09548087,96369.0,96363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733277340805,0.06787941,96370.0,96369.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277341005,0.09548089,96370.0,96369.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277342008,0.10148089,96370.0,96369.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733277342919,0.10448089,96370.0,96369.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733277343116,0.1044809,96370.0,96369.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733277343317,0.21604956,96370.0,96369.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733277343511,0.21304956,96370.0,96369.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733277343814,0.21004956,96370.0,96369.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277344012,0.21604956,96370.0,96369.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733277345411,0.0984809,96370.0,96369.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277345606,0.1044809,96370.0,96369.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733277349917,0.009,96370.0,96369.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733277351921,0.057844,96370.0,96369.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733277352134,0.060844,96370.0,96369.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733277352318,0.10448101,96370.0,96369.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733277352723,0.10148101,96370.0,96369.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733277352923,0.10448101,96370.0,96369.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733277353118,0.009,96370.0,96369.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733277353328,0.10448108,96370.0,96369.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733277354024,0.09848108,96370.0,96369.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277354226,0.10548108,96370.0,96369.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733277354719,0.011,96370.0,96369.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733277354920,0.012,96370.0,96369.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733277355720,0.004,96370.0,96369.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277356030,0.012,96370.0,96369.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733277356324,0.063844,96370.0,96369.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733277356523,0.15932507,96370.0,96369.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733277357229,0.1593308,96370.0,96369.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733277357435,0.051849,96362.0,96356.0,0.00010004]
["bitfinex-derivatives","BTCF0:USTF0",1733277357622,0.366,96361.0,96356.0,0.00010004]
["bitfinex-derivatives","BTCF0:USTF0",1733277357823,4.001e-05,96357.0,96356.0,0.00010004]
["bitfinex-derivatives","BTCF0:USTF0",1733277358529,4.001e-05,96357.0,96356.0,0.05195104]
["bitfinex-derivatives","BTCF0:USTF0",1733277359027,0.00104001,96357.0,96356.0,0.05195104]
["bitfinex-derivatives","BTCF0:USTF0",1733277360528,4.001e-05,96357.0,96356.0,0.05195104]
["bitfinex-derivatives","BTCF0:USTF0",1733277360729,4.001e-05,96357.0,96356.0,0.05295104]
["bitfinex-derivatives","BTCF0:USTF0",1733277362734,4.001e-05,96357.0,96356.0,0.00110004]
["bitfinex-derivatives","BTCF0:USTF0",1733277363027,0.17899413,96357.0,96356.0,0.00110004]
["bitfinex-derivatives","BTCF0:USTF0",1733277364121,4.001e-05,96357.0,96356.0,0.00110004]
["bitfinex-derivatives","BTCF0:USTF0",1733277364327,4.001e-05,96357.0,96356.0,0.00010004]
["bitfinex-derivatives","BTCF0:USTF0",1733277364725,0.24547029,96357.0,96356.0,0.00010004]
["bitfinex-derivatives","BTCF0:USTF0",1733277364928,0.45431334,96357.0,96356.0,0.00010004]
["bitfinex-derivatives","BTCF0:USTF0",1733277365428,0.48375198,96357.0,96356.0,0.00010004]
["bitfinex-derivatives","BTCF0:USTF0",1733277365830,0.48675198,96357.0,96356.0,0.00010004]
["bitfinex-derivatives","BTCF0:USTF0",1733277366029,0.4896595,96357.0,96356.0,0.00010004]
["bitfinex-derivatives","BTCF0:USTF0",1733277367233,0.4926595,96357.0,96356.0,0.00010004]
["bitfinex-derivatives","BTCF0:USTF0",1733277367436,0.4956595,96357.0,96356.0,0.00110004]
["bitfinex-derivatives","BTCF0:USTF0",1733277368340,0.13575882,96348.0,96338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733277368637,4.001e-05,96339.0,96338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733277369237,0.09686825,96339.0,96338.0,0.3608761]
["bitfinex-derivatives","BTCF0:USTF0",1733277369444,0.18190165,96339.0,96338.0,0.3608761]
["bitfinex-derivatives","BTCF0:USTF0",1733277369937,0.3400202,96339.0,96338.0,0.3608761]
["bitfinex-derivatives","BTCF0:USTF0",1733277370137,0.21119365,96339.0,96338.0,0.3608761]
["bitfinex-derivatives","BTCF0:USTF0",1733277370439,0.21119365,96339.0,96338.0,0.0050761]
["bitfinex-derivatives","BTCF0:USTF0",1733277370627,0.37241389,96339.0,96338.0,0.0050761]
["bitfinex-derivatives","BTCF0:USTF0",1733277370935,0.27632541,96339.0,96338.0,0.0020761]
["bitfinex-derivatives","BTCF0:USTF0",1733277371137,0.47086,96339.0,96338.0,0.0030761]
["bitfinex-derivatives","BTCF0:USTF0",1733277371438,0.37183877,96339.0,96338.0,0.0050761]
["bitfinex-derivatives","BTCF0:USTF0",1733277372440,0.27632541,96339.0,96338.0,0.0050761]
["bitfinex-derivatives","BTCF0:USTF0",1733277372924,0.19129201,96339.0,96338.0,0.0050761]
["bitfinex-derivatives","BTCF0:USTF0",1733277374143,0.02933201,96339.0,96338.0,0.0050761]
["bitfinex-derivatives","BTCF0:USTF0",1733277374333,0.19129201,96339.0,96338.0,0.0050761]
["bitfinex-derivatives","BTCF0:USTF0",1733277375240,4.001e-05,96339.0,96338.0,0.0569371]
["bitfinex-derivatives","BTCF0:USTF0",1733277375441,4.001e-05,96339.0,96338.0,0.0050761]
["bitfinex-derivatives","BTCF0:USTF0",1733277378040,4.001e-05,96339.0,96338.0,0.0569371]
["bitfinex-derivatives","BTCF0:USTF0",1733277378245,4.001e-05,96339.0,96338.0,0.08735982]
["bitfinex-derivatives","BTCF0:USTF0",1733277378744,4.001e-05,96339.0,96338.0,0.08635982]
["bitfinex-derivatives","BTCF0:USTF0",1733277379051,4.001e-05,96339.0,96338.0,0.0559371]
["bitfinex-derivatives","BTCF0:USTF0",1733277379751,4.001e-05,96339.0,96338.0,0.0549371]
["bitfinex-derivatives","BTCF0:USTF0",1733277380244,4.001e-05,96339.0,96338.0,0.0539371]
["bitfinex-derivatives","BTCF0:USTF0",1733277380736,4.001e-05,96339.0,96338.0,0.0529371]
["bitfinex-derivatives","BTCF0:USTF0",1733277381143,4.001e-05,96339.0,96338.0,0.0519371]
["bitfinex-derivatives","BTCF0:USTF0",1733277383546,4.001e-05,96339.0,96338.0,0.0529371]
["bitfinex-derivatives","BTCF0:USTF0",1733277383944,4.001e-05,96339.0,96338.0,0.0519371]
["bitfinex-derivatives","BTCF0:USTF0",1733277384750,4.001e-05,96339.0,96338.0,0.0529371]
["bitfinex-derivatives","BTCF0:USTF0",1733277390955,0.31063111,96365.0,96340.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1733277391250,0.0681,96371.0,96356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733277391251,0.09548743,96364.0,96356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733277391449,0.09548743,96363.0,96356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733277391749,0.09548743,96362.0,96361.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1733277392149,0.09548743,96362.0,96356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733277392350,0.051849,96361.0,96356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733277392554,4e-05,96357.0,96356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733277392756,0.09552312,96357.0,96356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733277393050,4e-05,96357.0,96356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733277394048,4e-05,96357.0,96349.0,0.52248]
["bitfinex-derivatives","BTCF0:USTF0",1733277394049,4e-05,96357.0,96349.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1733277394252,0.3608,96353.0,96343.0,0.03002761]
["bitfinex-derivatives","BTCF0:USTF0",1733277394451,0.3608,96353.0,96338.0,7.61e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277394452,0.3608,96353.0,96344.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1733277394659,0.10343524,96352.0,96344.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1733277394950,0.10343524,96352.0,96338.0,7.61e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277394951,0.051854,96352.0,96338.0,0.0519371]
["bitfinex-derivatives","BTCF0:USTF0",1733277395156,0.10343524,96350.0,96338.0,0.0519371]
["bitfinex-derivatives","BTCF0:USTF0",1733277395460,4e-05,96339.0,96338.0,0.0519371]
["bitfinex-derivatives","BTCF0:USTF0",1733277396354,4e-05,96339.0,96338.0,0.0529371]
["bitfinex-derivatives","BTCF0:USTF0",1733277396862,4e-05,96339.0,96338.0,0.08286968]
["bitfinex-derivatives","BTCF0:USTF0",1733277397156,4e-05,96339.0,96338.0,0.08386968]
["bitfinex-derivatives","BTCF0:USTF0",1733277397657,4e-05,96339.0,96338.0,0.0020761]
["bitfinex-derivatives","BTCF0:USTF0",1733277398055,4e-05,96339.0,96338.0,7.61e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277398248,4e-05,96339.0,96338.0,0.0303978]
["bitfinex-derivatives","BTCF0:USTF0",1733277398557,4e-05,96339.0,96338.0,7.61e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277399149,4e-05,96339.0,96338.0,0.03012841]
["bitfinex-derivatives","BTCF0:USTF0",1733277400951,0.09554261,96339.0,96338.0,0.03012841]
["bitfinex-derivatives","BTCF0:USTF0",1733277402254,0.09554261,96339.0,96338.0,7.61e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277403458,0.40615827,96339.0,96338.0,7.61e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277403960,4e-05,96339.0,96338.0,7.61e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277406060,0.09554463,96339.0,96338.0,7.61e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277406259,0.20714103,96339.0,96338.0,7.61e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277406451,0.09554463,96339.0,96338.0,7.61e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277407581,0.34189644,96339.0,96338.0,7.61e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277407764,0.43740107,96339.0,96338.0,7.61e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277408064,4e-05,96339.0,96338.0,7.61e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277412466,0.06724,96339.0,96338.0,7.61e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277416167,0.16275761,96339.0,96338.0,7.61e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277419665,0.21461861,96339.0,96338.0,7.61e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277420570,0.16275761,96339.0,96338.0,7.61e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277421565,0.09555761,96339.0,96338.0,7.61e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277421759,0.09555748,96339.0,96338.0,7.61e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277422159,4e-05,96339.0,96338.0,0.0519371]
["bitfinex-derivatives","BTCF0:USTF0",1733277424473,4e-05,96339.0,96338.0,0.081922]
["bitfinex-derivatives","BTCF0:USTF0",1733277430270,4e-05,96339.0,96338.0,0.0519371]
["bitfinex-derivatives","BTCF0:USTF0",1733277431275,4e-05,96339.0,96338.0,0.08250201]
["bitfinex-derivatives","BTCF0:USTF0",1733277431783,4e-05,96339.0,96338.0,0.0519371]
["bitfinex-derivatives","BTCF0:USTF0",1733277433989,4e-05,96339.0,96338.0,7.61e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277437591,0.36084,96339.0,96338.0,7.61e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277437782,0.051871,96319.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733277438080,0.051871,96319.0,96304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733277438081,0.051872,96318.0,96304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733277438374,4e-05,96305.0,96304.0,0.39030255]
["bitfinex-derivatives","BTCF0:USTF0",1733277438580,4e-05,96305.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733277438581,0.051881,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733277438785,0.50821395,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733277438970,0.61490402,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733277439968,0.50325395,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733277440178,0.48680035,96301.0,96286.0,0.35248245]
["bitfinex-derivatives","BTCF0:USTF0",1733277440478,4e-05,96287.0,96286.0,0.35248245]
["bitfinex-derivatives","BTCF0:USTF0",1733277441382,4e-05,96287.0,96286.0,0.35458115]
["bitfinex-derivatives","BTCF0:USTF0",1733277442068,4e-05,96287.0,96286.0,0.35258115]
["bitfinex-derivatives","BTCF0:USTF0",1733277442274,4e-05,96287.0,96286.0,0.35958115]
["bitfinex-derivatives","BTCF0:USTF0",1733277442875,4e-05,96287.0,96286.0,0.0070987]
["bitfinex-derivatives","BTCF0:USTF0",1733277443876,0.02938098,96287.0,96286.0,0.0070987]
["bitfinex-derivatives","BTCF0:USTF0",1733277444078,4e-05,96287.0,96286.0,0.0070987]
["bitfinex-derivatives","BTCF0:USTF0",1733277444889,0.03065082,96287.0,96286.0,0.0070987]
["bitfinex-derivatives","BTCF0:USTF0",1733277445103,4e-05,96287.0,96286.0,0.0070987]
["bitfinex-derivatives","BTCF0:USTF0",1733277445582,0.19144285,96287.0,96286.0,0.0070987]
["bitfinex-derivatives","BTCF0:USTF0",1733277445785,0.16144,96287.0,96286.0,0.0070987]
["bitfinex-derivatives","BTCF0:USTF0",1733277451295,0.16144,96287.0,96266.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733277451492,0.3608,96271.0,96264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733277451690,4e-05,96267.0,96264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733277451890,4e-05,96265.0,96264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733277452191,4e-05,96265.0,96264.0,0.36093383]
["bitfinex-derivatives","BTCF0:USTF0",1733277452583,4e-05,96265.0,96264.0,0.36393383]
["bitfinex-derivatives","BTCF0:USTF0",1733277453282,4e-05,96265.0,96264.0,0.43323383]
["bitfinex-derivatives","BTCF0:USTF0",1733277454290,4e-05,96265.0,96264.0,0.43023383]
["bitfinex-derivatives","BTCF0:USTF0",1733277455787,4e-05,96265.0,96264.0,0.79103383]
["bitfinex-derivatives","BTCF0:USTF0",1733277456095,0.15545486,96290.0,96283.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1733277456394,0.10356786,96290.0,96276.0,0.412694]
["bitfinex-derivatives","BTCF0:USTF0",1733277456587,0.051888,96289.0,96281.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1733277456787,0.10356786,96290.0,96281.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1733277456788,0.051888,96288.0,96281.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1733277456992,0.10356786,96290.0,96285.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1733277457697,0.10356786,96290.0,96286.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1733277457896,0.003,96289.0,96286.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1733277459094,0.003,96289.0,96287.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1733277459296,0.004,96290.0,96287.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1733277459594,0.006,96289.0,96287.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1733277460202,0.01,96289.0,96287.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1733277460789,0.006,96289.0,96287.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1733277460982,0.01,96289.0,96287.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1733277461289,0.004,96289.0,96287.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1733277462000,0.011,96289.0,96287.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1733277462989,0.011,96289.0,96288.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1733277464193,0.009,96289.0,96288.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1733277464387,0.004,96289.0,96288.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1733277465499,0.002,96289.0,96288.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1733277465694,0.005,96289.0,96284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733277466700,0.051888,96288.0,96284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733277468800,0.055888,96288.0,96284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733277469304,0.057888,96288.0,96284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733277470107,0.006,96288.0,96284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733277471198,0.006,96288.0,96287.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1733277472389,0.004,96288.0,96287.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1733277472593,0.007,96288.0,96287.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1733277474309,0.008,96288.0,96287.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1733277488511,0.1035544,96288.0,96287.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1733277490422,0.008,96288.0,96287.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1733277493839,0.008,96288.0,96287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733277495740,0.05189,96285.0,96284.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1733277495939,0.051891,96283.0,96270.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1733277496125,0.10355663,96280.0,96267.0,0.00155797]
["bitfinex-derivatives","BTCF0:USTF0",1733277496528,0.10355663,96280.0,96274.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1733277498531,0.13422523,96280.0,96274.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1733277499139,0.13422523,96280.0,96274.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1733277499733,0.10355663,96280.0,96274.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1733277500144,0.02955147,96287.0,96274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733277500341,0.16084,96288.0,96286.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1733277500535,0.58864,96291.0,96287.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1733277500741,0.58864,96291.0,96288.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1733277500942,0.58864,96291.0,96290.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277501647,0.4278,96291.0,96290.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277502041,0.45723766,96291.0,96290.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277502542,0.16084,96294.0,96290.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277502748,0.16084,96294.0,96293.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1733277502948,0.26439663,96300.0,96294.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1733277503448,0.10355663,96300.0,96299.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277503648,0.26439663,96300.0,96299.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277503847,0.29496594,96300.0,96299.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277504049,0.30396594,96300.0,96299.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277504850,0.30996594,96300.0,96299.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1733277505453,0.006,96300.0,96299.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1733277505644,0.015,96300.0,96299.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1733277507244,0.014,96300.0,96299.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1733277507643,0.04374869,96300.0,96299.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1733277508047,0.04474869,96300.0,96299.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1733277508550,0.006,96300.0,96299.0,0.05292201]
["bitfinex-derivatives","BTCF0:USTF0",1733277508752,0.015,96300.0,96299.0,0.05392201]
["bitfinex-derivatives","BTCF0:USTF0",1733277511654,0.015,96300.0,96299.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1733277520257,0.015,96300.0,96299.0,0.03174491]
["bitfinex-derivatives","BTCF0:USTF0",1733277521147,0.015,96300.0,96299.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1733277530170,0.11054271,96300.0,96299.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1733277531156,0.35747471,96300.0,96299.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1733277531371,0.45301742,96300.0,96299.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1733277532870,0.015,96300.0,96299.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1733277533270,0.17514741,96300.0,96299.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1733277536077,0.0796,96300.0,96299.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1733277537172,0.015,96300.0,96299.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1733277540368,0.014,96300.0,96299.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1733277541170,0.014,96300.0,96299.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1733277543778,0.17448,96300.0,96299.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1733277544172,0.27002775,96300.0,96299.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1733277545684,0.10954775,96300.0,96299.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1733277551291,0.014,96300.0,96299.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1733277555292,0.0807,96300.0,96299.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1733277555701,0.17624902,96300.0,96299.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1733277555890,0.24414902,96300.0,96299.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1733277557793,0.1486,96300.0,96299.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1733277558501,0.24415198,96300.0,96299.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1733277558901,0.1486,96300.0,96299.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1733277560297,0.35580371,96300.0,96299.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1733277561589,0.24415198,96300.0,96299.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1733277561798,0.60495315,96300.0,96299.0,0.00014954]
["bitfinex-derivatives","BTCF0:USTF0",1733277562012,0.90495315,96300.0,96274.0,0.02944794]
["bitfinex-derivatives","BTCF0:USTF0",1733277562189,0.90495315,96300.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733277562190,0.05189,96285.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733277562499,4.002e-05,96280.0,96274.0,0.02944794]
["bitfinex-derivatives","BTCF0:USTF0",1733277562697,0.09555315,96279.0,96270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733277562898,4.002e-05,96275.0,96270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733277563091,4.002e-05,96271.0,96270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733277563292,0.09559317,96271.0,96270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733277563495,4.002e-05,96271.0,96270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733277564196,4.002e-05,96271.0,96270.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733277564501,0.03035945,96271.0,96270.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733277564688,0.03135945,96271.0,96270.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733277565198,0.03135945,96271.0,96270.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733277565697,0.03135945,96271.0,96270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733277567192,0.08325645,96271.0,96270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733277568299,0.08325645,96271.0,96270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733277568603,0.08325645,96271.0,96270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733277569500,0.03135945,96271.0,96270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733277569702,0.03035945,96271.0,96270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733277571901,4.002e-05,96271.0,96270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733277572109,4.002e-05,96271.0,96270.0,0.4333]
["bitfinex-derivatives","BTCF0:USTF0",1733277572803,4.002e-05,96271.0,96270.0,0.4630496]
["bitfinex-derivatives","BTCF0:USTF0",1733277572998,4.002e-05,96271.0,96270.0,0.4333]
["bitfinex-derivatives","BTCF0:USTF0",1733277594211,4.002e-05,96271.0,96270.0,0.45406812]
["bitfinex-derivatives","BTCF0:USTF0",1733277599017,4.002e-05,96271.0,96270.0,0.81486812]
["bitfinex-derivatives","BTCF0:USTF0",1733277599725,2e-08,96271.0,96270.0,1.1166421]
["bitfinex-derivatives","BTCF0:USTF0",1733277602727,2e-08,96271.0,96270.0,1.4166421]
["bitfinex-derivatives","BTCF0:USTF0",1733277604622,2e-08,96271.0,96270.0,1.0471421]
["bitfinex-derivatives","BTCF0:USTF0",1733277604919,2e-08,96271.0,96270.0,1.10302812]
["bitfinex-derivatives","BTCF0:USTF0",1733277605129,2e-08,96271.0,96270.0,0.90512812]
["bitfinex-derivatives","BTCF0:USTF0",1733277605420,2e-08,96271.0,96270.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1733277608726,2e-08,96271.0,96270.0,0.82847398]
["bitfinex-derivatives","BTCF0:USTF0",1733277611141,2e-08,96271.0,96270.0,1.02637398]
["bitfinex-derivatives","BTCF0:USTF0",1733277619334,2e-08,96271.0,96270.0,1.18589398]
["bitfinex-derivatives","BTCF0:USTF0",1733277621136,2e-08,96271.0,96270.0,1.20665931]
["bitfinex-derivatives","BTCF0:USTF0",1733277622827,0.1249,96299.0,96298.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1733277623735,0.1249,96299.0,96298.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1733277623936,0.1409,96299.0,96298.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1733277624832,0.1339,96299.0,96298.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1733277625234,0.1389,96299.0,96298.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1733277625838,0.1299,96299.0,96298.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1733277626035,0.1389,96299.0,96298.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1733277626442,0.23444565,96299.0,96298.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1733277626940,0.23444564,96299.0,96298.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1733277631042,0.1389,96299.0,96298.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1733277633751,0.1389,96299.0,96298.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733277637246,0.23444947,96299.0,96298.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733277637447,0.4389,96299.0,96278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733277637646,0.06794858,96288.0,96278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733277637852,0.06794858,96288.0,96270.0,0.00155797]
["bitfinex-derivatives","BTCF0:USTF0",1733277637853,4.002e-05,96279.0,96275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733277638052,0.06574002,96279.0,96275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733277638349,4.002e-05,96276.0,96275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733277639145,4.002e-05,96276.0,96275.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733277640650,0.06074002,96276.0,96275.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733277645659,0.06074002,96276.0,96275.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733277648346,0.21994002,96276.0,96275.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733277648559,0.61551789,96276.0,96275.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733277650161,0.61551789,96276.0,96275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733277650357,0.31651789,96276.0,96275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733277651263,0.31651789,96276.0,96264.0,0.00013383]
["bitfinex-derivatives","BTCF0:USTF0",1733277651457,0.051898,96266.0,96264.0,0.00013383]
["bitfinex-derivatives","BTCF0:USTF0",1733277651662,0.15924002,96265.0,96264.0,0.00013383]
["bitfinex-derivatives","BTCF0:USTF0",1733277651872,0.25482737,96265.0,96264.0,0.00013383]
["bitfinex-derivatives","BTCF0:USTF0",1733277652362,0.15924002,96265.0,96264.0,0.00313383]
["bitfinex-derivatives","BTCF0:USTF0",1733277652557,0.15924002,96265.0,96264.0,0.00613383]
["bitfinex-derivatives","BTCF0:USTF0",1733277653371,0.18954912,96265.0,96264.0,0.00613383]
["bitfinex-derivatives","BTCF0:USTF0",1733277654162,0.19054912,96265.0,96264.0,0.00613383]
["bitfinex-derivatives","BTCF0:USTF0",1733277656671,0.03134912,96265.0,96264.0,0.00613383]
["bitfinex-derivatives","BTCF0:USTF0",1733277656861,0.19054912,96265.0,96264.0,0.00613383]
["bitfinex-derivatives","BTCF0:USTF0",1733277658570,0.19054912,96265.0,96264.0,0.06853383]
["bitfinex-derivatives","BTCF0:USTF0",1733277659278,0.19054912,96265.0,96264.0,0.19683383]
["bitfinex-derivatives","BTCF0:USTF0",1733277659467,0.03134912,96265.0,96264.0,0.19683383]
["bitfinex-derivatives","BTCF0:USTF0",1733277661071,0.03134912,96265.0,96264.0,0.06853383]
["bitfinex-derivatives","BTCF0:USTF0",1733277661272,0.03134912,96265.0,96264.0,0.00613383]
["bitfinex-derivatives","BTCF0:USTF0",1733277666276,0.03134912,96265.0,96264.0,0.00413383]
["bitfinex-derivatives","BTCF0:USTF0",1733277667792,0.03034912,96265.0,96264.0,0.00413383]
["bitfinex-derivatives","BTCF0:USTF0",1733277668579,0.1259382,96265.0,96264.0,0.00413383]
["bitfinex-derivatives","BTCF0:USTF0",1733277672580,0.2848182,96265.0,96264.0,0.00413383]
["bitfinex-derivatives","BTCF0:USTF0",1733277672784,0.39651257,96265.0,96264.0,0.00413383]
["bitfinex-derivatives","BTCF0:USTF0",1733277672979,0.2848182,96265.0,96264.0,0.00413383]
["bitfinex-derivatives","BTCF0:USTF0",1733277676679,0.2848182,96265.0,96264.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733277676680,0.82292241,96265.0,96264.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733277677692,0.82792241,96265.0,96264.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733277677881,0.051907,96248.0,96247.0,7.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277678074,0.210787,96248.0,96247.0,7.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277678281,0.41826192,96248.0,96247.0,7.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277678483,0.21094213,96248.0,96247.0,7.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277678882,0.24049929,96248.0,96247.0,7.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277680483,0.33610671,96248.0,96247.0,7.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277680878,0.33710671,96248.0,96247.0,7.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277682381,0.24149929,96248.0,96247.0,7.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277683587,0.08261929,96248.0,96247.0,7.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277683891,0.24149929,96248.0,96247.0,7.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277684475,0.08261929,96248.0,96247.0,7.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277684681,0.16003513,96248.0,96247.0,7.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277684881,0.16003513,96248.0,96247.0,0.12487996]
["bitfinex-derivatives","BTCF0:USTF0",1733277685482,0.00115513,96248.0,96247.0,0.12487996]
["bitfinex-derivatives","BTCF0:USTF0",1733277693395,0.09675113,96248.0,96247.0,0.12487996]
["bitfinex-derivatives","BTCF0:USTF0",1733277694286,0.00115513,96248.0,96247.0,0.12487996]
["bitfinex-derivatives","BTCF0:USTF0",1733277700204,0.00115513,96248.0,96247.0,7.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277700997,0.45755904,96248.0,96247.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733277701295,0.89408826,96248.0,96247.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733277701491,1.00581068,96248.0,96247.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733277701895,0.89408826,96248.0,96247.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733277702197,1.19408826,96248.0,96247.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733277702895,0.89408826,96248.0,96247.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733277703195,1.00781795,96248.0,96247.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733277703501,1.00981799,96248.0,96247.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733277703799,1.46833799,96248.0,96247.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733277703987,1.16833799,96248.0,96247.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733277705691,1.00981799,96248.0,96247.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733277705895,1.16833799,96248.0,96247.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733277707291,1.05660826,96248.0,96247.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733277708596,0.89808826,96248.0,96247.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733277708808,1.05660826,96248.0,96247.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733277709399,0.96099513,96248.0,96247.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733277711703,0.80247513,96248.0,96247.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733277711900,0.96099513,96248.0,96247.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733277712199,0.80247513,96248.0,96247.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733277712402,0.96099513,96248.0,96247.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733277713005,0.96699513,96248.0,96247.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733277713404,0.96499513,96248.0,96247.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733277713706,0.97099513,96248.0,96247.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733277713904,0.81247513,96248.0,96247.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733277714403,0.97099513,96248.0,96247.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733277715195,2.47099513,96248.0,96247.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733277715905,1.06661005,96248.0,96247.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733277716100,0.97099513,96248.0,96247.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733277716306,1.06661131,96248.0,96247.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733277716507,1.07672217,96248.0,96247.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733277716801,0.72192217,96248.0,96247.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733277717008,1.08272217,96248.0,96247.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733277718507,0.051918,96227.0,96226.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733277718706,0.51932,96227.0,96218.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1733277719001,0.51932,96227.0,96211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733277719002,0.051925,96214.0,96211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733277719208,0.051926,96213.0,96211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733277719508,4.002e-05,96212.0,96211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733277720903,0.00304002,96212.0,96211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733277721502,0.09867555,96212.0,96211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733277722715,0.00304002,96212.0,96211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733277722912,0.00504002,96212.0,96211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733277723501,0.051927,96211.0,96210.0,7.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277723699,0.14756381,96211.0,96210.0,7.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277723899,0.14760383,96211.0,96210.0,7.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277724107,0.05196702,96211.0,96210.0,7.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277725311,0.05296702,96211.0,96210.0,7.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277725903,0.21152702,96211.0,96210.0,7.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277726108,0.21852702,96211.0,96210.0,7.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277727710,0.21816702,96211.0,96210.0,7.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277729411,0.05996702,96211.0,96210.0,7.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277729616,0.21816702,96211.0,96210.0,7.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277730802,0.05996702,96211.0,96210.0,7.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277731011,0.21816702,96211.0,96210.0,7.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277732301,0.16624002,96211.0,96210.0,7.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277733013,0.16624002,96211.0,96210.0,0.36087983]
["bitfinex-derivatives","BTCF0:USTF0",1733277733522,0.00804002,96211.0,96210.0,0.36087983]
["bitfinex-derivatives","BTCF0:USTF0",1733277733811,0.16624002,96211.0,96210.0,0.36087983]
["bitfinex-derivatives","BTCF0:USTF0",1733277734015,0.00804002,96211.0,96210.0,0.36087983]
["bitfinex-derivatives","BTCF0:USTF0",1733277734207,0.16624002,96211.0,96210.0,0.36087983]
["bitfinex-derivatives","BTCF0:USTF0",1733277734515,0.16624002,96211.0,96210.0,7.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277734516,0.21816702,96211.0,96210.0,7.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277735421,0.57896702,96211.0,96210.0,7.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277739719,0.42076702,96211.0,96210.0,7.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277739910,0.57896702,96211.0,96210.0,7.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277741615,0.69072633,96211.0,96210.0,7.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277743023,0.53252633,96211.0,96210.0,7.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277743218,0.57896702,96211.0,96210.0,7.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277743425,0.69072358,96211.0,96210.0,7.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277743620,0.57896702,96211.0,96210.0,7.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277744512,0.69072359,96211.0,96210.0,7.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277745318,0.69072471,96211.0,96210.0,7.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277746025,0.57896702,96211.0,96210.0,7.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277747423,0.67461422,96211.0,96210.0,7.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277748925,0.78638055,96211.0,96210.0,7.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277749520,0.67461422,96211.0,96210.0,7.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277749926,0.78637874,96211.0,96210.0,7.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277750127,0.67461422,96211.0,96210.0,7.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277750624,0.78637979,96211.0,96210.0,7.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277751624,0.67461422,96211.0,96210.0,7.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277751824,0.78638259,96211.0,96210.0,7.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277752224,0.67461422,96211.0,96210.0,7.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277752419,0.78638058,96211.0,96210.0,7.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277753027,0.78638058,96211.0,96210.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733277753028,0.67461422,96211.0,96210.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733277753220,0.7863921,96211.0,96210.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733277753421,1.0863921,96211.0,96210.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733277754130,1.08651785,96211.0,96210.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733277754728,0.78651785,96211.0,96210.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733277755916,1.08651785,96211.0,96210.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733277756424,1.08653985,96211.0,96210.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733277756622,0.99087065,96211.0,96210.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733277756929,0.051937,96192.0,96191.0,0.00060083]
["bitfinex-derivatives","BTCF0:USTF0",1733277757227,1.36857702,96192.0,96191.0,0.00060083]
["bitfinex-derivatives","BTCF0:USTF0",1733277758018,1.4803772,96192.0,96191.0,0.00060083]
["bitfinex-derivatives","BTCF0:USTF0",1733277758230,1.4853772,96192.0,96191.0,0.00060083]
["bitfinex-derivatives","BTCF0:USTF0",1733277758625,1.45254869,96192.0,96191.0,0.00060083]
["bitfinex-derivatives","BTCF0:USTF0",1733277758819,1.60554869,96192.0,96191.0,0.00060083]
["bitfinex-derivatives","BTCF0:USTF0",1733277759022,1.61254869,96192.0,96191.0,0.00060083]
["bitfinex-derivatives","BTCF0:USTF0",1733277759425,1.50078851,96192.0,96191.0,0.00060083]
["bitfinex-derivatives","BTCF0:USTF0",1733277759734,1.50478851,96192.0,96191.0,0.00060083]
["bitfinex-derivatives","BTCF0:USTF0",1733277760041,1.61658789,96192.0,96191.0,0.00060083]
["bitfinex-derivatives","BTCF0:USTF0",1733277760422,1.34674851,96192.0,96191.0,0.00060083]
["bitfinex-derivatives","BTCF0:USTF0",1733277760729,1.52090877,96192.0,96191.0,0.00060083]
["bitfinex-derivatives","BTCF0:USTF0",1733277760928,1.4091094,96192.0,96191.0,0.00060083]
["bitfinex-derivatives","BTCF0:USTF0",1733277761628,1.52090877,96192.0,96191.0,0.00060083]
["bitfinex-derivatives","BTCF0:USTF0",1733277762732,1.52090877,96192.0,96167.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1733277762930,0.051948,96172.0,96167.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1733277763123,4.002e-05,96168.0,96167.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1733277765427,0.0305915,96168.0,96167.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1733277765724,4.002e-05,96168.0,96167.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1733277765922,0.00104002,96168.0,96167.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1733277766327,0.15908002,96168.0,96167.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1733277766923,0.15908002,96168.0,96167.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1733277767526,0.00104002,96168.0,96167.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1733277767730,0.15908002,96168.0,96167.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1733277767929,0.051946,96176.0,96167.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1733277768124,0.15804,96175.0,96167.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1733277768442,0.15804,96175.0,96161.0,0.00013437]
["bitfinex-derivatives","BTCF0:USTF0",1733277768625,0.051952,96165.0,96161.0,0.00013437]
["bitfinex-derivatives","BTCF0:USTF0",1733277769123,4e-05,96162.0,96161.0,0.00013437]
["bitfinex-derivatives","BTCF0:USTF0",1733277770727,0.00104,96162.0,96161.0,0.00013437]
["bitfinex-derivatives","BTCF0:USTF0",1733277772132,0.00204,96162.0,96161.0,0.00013437]
["bitfinex-derivatives","BTCF0:USTF0",1733277773734,0.00104,96162.0,96161.0,0.00013437]
["bitfinex-derivatives","BTCF0:USTF0",1733277775247,4e-05,96162.0,96161.0,0.00013437]
["bitfinex-derivatives","BTCF0:USTF0",1733277775534,0.00104,96162.0,96161.0,0.00013437]
["bitfinex-derivatives","BTCF0:USTF0",1733277777023,0.36184,96162.0,96161.0,0.00013437]
["bitfinex-derivatives","BTCF0:USTF0",1733277782537,0.36184,96162.0,96131.0,0.02988069]
["bitfinex-derivatives","BTCF0:USTF0",1733277782538,0.36184,96162.0,96131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733277782757,0.051966,96139.0,96130.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1733277782928,4e-05,96132.0,96130.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1733277783240,4e-05,96131.0,96130.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1733277783741,4e-05,96131.0,96130.0,0.36088396]
["bitfinex-derivatives","BTCF0:USTF0",1733277784634,4e-05,96131.0,96130.0,8.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277784939,0.00104,96131.0,96130.0,8.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277785438,0.15912,96131.0,96130.0,8.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277786042,0.00104,96131.0,96130.0,8.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277786234,0.15912,96131.0,96130.0,8.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277787047,0.00104,96131.0,96130.0,8.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277787231,0.15896,96131.0,96130.0,8.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277792142,0.00104,96131.0,96130.0,8.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277792443,0.15896,96131.0,96130.0,8.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277793843,0.00104,96131.0,96130.0,8.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277794147,0.15896,96131.0,96130.0,8.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277795444,0.15804517,96137.0,96130.0,8.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277795650,0.15804517,96137.0,96134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733277795839,0.051968,96136.0,96134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733277796852,0.05197,96131.0,96130.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733277797146,0.05201,96131.0,96130.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733277797451,1.55201,96131.0,96130.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733277797950,0.05201,96131.0,96130.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733277798151,0.05301,96131.0,96130.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733277798541,0.06201,96131.0,96130.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733277798952,0.06701,96131.0,96130.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733277799457,0.36701,96131.0,96130.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733277799748,0.39770835,96131.0,96130.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733277802943,0.09770835,96131.0,96130.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733277803653,0.39770835,96131.0,96130.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733277804050,0.09770835,96131.0,96130.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733277805652,0.39770835,96131.0,96130.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733277807751,0.09770835,96131.0,96130.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733277807953,0.55358291,96131.0,96130.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733277808255,0.051986,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733277808558,1.368706,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733277809859,1.61672,96101.0,96071.0,9.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277810051,0.3608,96075.0,96071.0,9.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277810254,4e-05,96072.0,96071.0,9.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277812460,0.00104,96072.0,96071.0,9.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277814556,4e-05,96072.0,96071.0,9.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277815259,0.00904,96072.0,96071.0,9.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277815564,0.16708,96072.0,96071.0,9.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277816156,0.00904,96072.0,96071.0,9.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277816359,0.61132,96072.0,96071.0,9.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277816863,0.45328,96072.0,96071.0,9.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277817251,0.61128,96072.0,96071.0,9.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277818853,0.63210097,96072.0,96071.0,9.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277819861,0.78892897,96072.0,96071.0,9.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277820558,2.28892897,96072.0,96071.0,9.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277821864,2.29892897,96072.0,96071.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733277822456,2.59892897,96072.0,96071.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733277822860,2.59902338,96072.0,96071.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733277823259,2.64895602,96072.0,96071.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733277824965,0.052024,96034.0,96027.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1733277825269,0.052005,96068.0,96027.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1733277825270,4e-05,96028.0,96027.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1733277825467,0.59544,96028.0,96027.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1733277826263,0.59544,96028.0,96027.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1733277826764,0.62554491,96028.0,96027.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1733277827370,0.62554491,96028.0,96027.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1733277827868,0.98634491,96028.0,96027.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1733277828260,0.98647433,96028.0,96027.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1733277828465,0.82847433,96028.0,96027.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1733277828762,0.99659433,96028.0,96027.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1733277829271,0.052028,96024.0,96023.0,9.543e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277829676,0.20927377,96024.0,96023.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733277830065,0.50927377,96024.0,96023.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733277830273,0.052037,96007.0,95972.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733277830471,0.052037,96007.0,95980.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1733277830472,0.052051,95982.0,95980.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1733277830674,0.3608,95989.0,95981.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1733277830973,0.6056,95988.0,95981.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1733277831674,0.052051,95982.0,95981.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1733277832063,0.05218112,95982.0,95981.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1733277832264,0.00013012,95982.0,95981.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1733277832464,0.60585012,95982.0,95981.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1733277832668,0.43769012,95982.0,95981.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1733277832971,0.60585012,95982.0,95981.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1733277834374,0.43756,95986.0,95981.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1733277834674,0.1682,95985.0,95981.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1733277834876,0.34276,95986.0,95981.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1733277835064,0.0104,95996.0,95988.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1733277835264,0.0104,95996.0,95981.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1733277835265,0.43764,96001.0,95994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733277835470,0.0104,96012.0,95999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733277835663,0.43764,96015.0,95999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733277835664,0.10390775,96009.0,95999.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1733277835870,0.10390775,96009.0,96000.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1733277835871,0.06200775,96009.0,96000.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1733277836274,0.1681,96008.0,96000.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1733277836465,0.1681,96008.0,95999.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1733277836466,0.00010476,96008.0,96007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733277836874,0.16813032,96008.0,96007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733277837169,0.1682,96008.0,96007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733277837474,0.1682,96009.0,96007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733277837866,0.16816,96009.0,96007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733277838573,0.16816,96009.0,96007.0,0.38202273]
["bitfinex-derivatives","BTCF0:USTF0",1733277838968,0.00011432,96015.0,96007.0,0.38202273]
["bitfinex-derivatives","BTCF0:USTF0",1733277839167,0.16816,96014.0,96013.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1733277839371,0.00011432,96015.0,96013.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1733277839577,0.16816,96014.0,96013.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1733277839775,0.00011432,96015.0,96012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733277839970,0.16816,96014.0,96012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733277840280,0.00011432,96015.0,96012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733277840281,0.16816,96013.0,96012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733277841777,0.00011432,96015.0,96012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733277842280,1.432e-05,96015.0,96012.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733277842572,1.432e-05,96015.0,96014.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1733277842788,1.432e-05,96015.0,96014.0,0.352033]
["bitfinex-derivatives","BTCF0:USTF0",1733277843378,1.432e-05,96015.0,96014.0,0.3521549]
["bitfinex-derivatives","BTCF0:USTF0",1733277843775,1.432e-05,96015.0,96014.0,0.45630583]
["bitfinex-derivatives","BTCF0:USTF0",1733277844180,1.432e-05,96015.0,96014.0,0.29799507]
["bitfinex-derivatives","BTCF0:USTF0",1733277844480,1.432e-05,96015.0,96014.0,0.0521549]
["bitfinex-derivatives","BTCF0:USTF0",1733277844681,1.432e-05,96015.0,96014.0,0.0001219]
["bitfinex-derivatives","BTCF0:USTF0",1733277845175,1.432e-05,96015.0,96014.0,0.18455297]
["bitfinex-derivatives","BTCF0:USTF0",1733277845371,1.432e-05,96015.0,96014.0,0.0001219]
["bitfinex-derivatives","BTCF0:USTF0",1733277845873,1.432e-05,96015.0,96014.0,0.1980219]
["bitfinex-derivatives","BTCF0:USTF0",1733277851378,1.432e-05,96015.0,96014.0,0.4980219]
["bitfinex-derivatives","BTCF0:USTF0",1733277852188,0.05204632,96015.0,96014.0,0.1980219]
["bitfinex-derivatives","BTCF0:USTF0",1733277853083,1.432e-05,96015.0,96014.0,0.1980219]
["bitfinex-derivatives","BTCF0:USTF0",1733277855587,0.05204732,96015.0,96014.0,0.1980219]
["bitfinex-derivatives","BTCF0:USTF0",1733277855885,1.432e-05,96015.0,96014.0,0.1980219]
["bitfinex-derivatives","BTCF0:USTF0",1733277857291,0.16817432,96015.0,96014.0,0.1980219]
["bitfinex-derivatives","BTCF0:USTF0",1733277857691,1.432e-05,96015.0,96014.0,0.0001219]
["bitfinex-derivatives","BTCF0:USTF0",1733277866606,1.432e-05,96015.0,96014.0,0.1980219]
["bitfinex-derivatives","BTCF0:USTF0",1733277866811,1.432e-05,96015.0,96014.0,0.60217283]
["bitfinex-derivatives","BTCF0:USTF0",1733277868307,1.432e-05,96015.0,96014.0,0.63231011]
["bitfinex-derivatives","BTCF0:USTF0",1733277871810,1.432e-05,96015.0,96014.0,0.65313093]
["bitfinex-derivatives","BTCF0:USTF0",1733277872322,1.432e-05,96015.0,96014.0,0.35313093]
["bitfinex-derivatives","BTCF0:USTF0",1733277874021,1.432e-05,96015.0,96014.0,0.65313093]
["bitfinex-derivatives","BTCF0:USTF0",1733277876321,0.0104,96029.0,96028.0,0.249925]
["bitfinex-derivatives","BTCF0:USTF0",1733277876514,0.0104,96040.0,96039.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1733277876714,0.1188,96046.0,96045.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1733277877116,0.1188,96046.0,96045.0,0.05205601]
["bitfinex-derivatives","BTCF0:USTF0",1733277885718,0.1188,96046.0,96045.0,0.24995601]
["bitfinex-derivatives","BTCF0:USTF0",1733277885922,0.0595,96046.0,96045.0,0.35407332]
["bitfinex-derivatives","BTCF0:USTF0",1733277886631,0.0582,96047.0,96045.0,0.35407332]
["bitfinex-derivatives","BTCF0:USTF0",1733277887030,0.0582,96047.0,96046.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277889633,0.0582,96047.0,96045.0,0.15669602]
["bitfinex-derivatives","BTCF0:USTF0",1733277889943,4.002e-05,96046.0,96045.0,0.15669602]
["bitfinex-derivatives","BTCF0:USTF0",1733277890441,4.002e-05,96046.0,96045.0,0.20871202]
["bitfinex-derivatives","BTCF0:USTF0",1733277890830,4.002e-05,96046.0,96045.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1733277898037,4.002e-05,96046.0,96039.0,0.74389879]
["bitfinex-derivatives","BTCF0:USTF0",1733277898038,0.052017,96042.0,96039.0,0.72308]
["bitfinex-derivatives","BTCF0:USTF0",1733277898232,0.052018,96040.0,96039.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733277898433,0.05205802,96040.0,96039.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733277899128,4.002e-05,96040.0,96039.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733277899643,0.05205802,96040.0,96039.0,0.6283]
["bitfinex-derivatives","BTCF0:USTF0",1733277900339,4.002e-05,96040.0,96039.0,0.6283]
["bitfinex-derivatives","BTCF0:USTF0",1733277900639,4.002e-05,96040.0,96039.0,0.680319]
["bitfinex-derivatives","BTCF0:USTF0",1733277904140,0.09583382,96040.0,96039.0,0.680319]
["bitfinex-derivatives","BTCF0:USTF0",1733277905238,4.002e-05,96040.0,96039.0,0.680319]
["bitfinex-derivatives","BTCF0:USTF0",1733277912147,4.002e-05,96040.0,96039.0,0.78444282]
["bitfinex-derivatives","BTCF0:USTF0",1733277913250,0.04,96047.0,96039.0,0.78444282]
["bitfinex-derivatives","BTCF0:USTF0",1733277913551,0.04,96047.0,96046.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1733277914145,0.04,96047.0,96046.0,0.15617502]
["bitfinex-derivatives","BTCF0:USTF0",1733277914543,1e-06,96047.0,96046.0,0.31577502]
["bitfinex-derivatives","BTCF0:USTF0",1733277914850,8.191e-05,96062.0,96061.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1733277915251,8.191e-05,96062.0,96061.0,0.773607]
["bitfinex-derivatives","BTCF0:USTF0",1733277915444,0.15956,96084.0,96081.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1733277915646,0.09576992,96083.0,96081.0,0.412796]
["bitfinex-derivatives","BTCF0:USTF0",1733277915844,0.09733174,96082.0,96081.0,0.412836]
["bitfinex-derivatives","BTCF0:USTF0",1733277916054,0.00156182,96082.0,96081.0,0.412836]
["bitfinex-derivatives","BTCF0:USTF0",1733277917650,0.00156182,96082.0,96081.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733277919756,0.36236182,96082.0,96081.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277923154,0.00156182,96082.0,96081.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277924455,0.0004,96083.0,96082.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1733277924650,0.0004,96083.0,96082.0,0.412795]
["bitfinex-derivatives","BTCF0:USTF0",1733277924956,0.0004,96083.0,96082.0,0.412835]
["bitfinex-derivatives","BTCF0:USTF0",1733277928462,0.0004,96083.0,96082.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733277929857,0.15992,96083.0,96082.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733277930855,0.15992,96083.0,96082.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277931053,0.051999,96077.0,96073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733277931372,4e-05,96074.0,96073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733277931866,4e-05,96074.0,96064.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1733277932061,0.3608,96068.0,96052.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1733277932263,0.10390775,96062.0,96046.0,0.37127906]
["bitfinex-derivatives","BTCF0:USTF0",1733277932558,0.15952,96061.0,96060.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1733277932759,0.15952,96061.0,96046.0,0.36227906]
["bitfinex-derivatives","BTCF0:USTF0",1733277932760,0.15952,96061.0,96053.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1733277933060,0.15952,96061.0,96059.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1733277933869,0.15952,96061.0,96053.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1733277934067,0.18916091,96061.0,96053.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1733277934261,0.052009,96058.0,96053.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1733277934666,0.18916091,96061.0,96046.0,0.36231906]
["bitfinex-derivatives","BTCF0:USTF0",1733277934866,0.18916091,96061.0,96057.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1733277935167,0.18916091,96061.0,96056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733277935168,0.18916091,96061.0,96060.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277937265,0.02964091,96061.0,96060.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277937569,0.1584,96061.0,96060.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277942676,0.08245126,96062.0,96060.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277942878,0.1584,96061.0,96060.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277943176,0.1584,96061.0,96059.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1733277945569,0.1584,96061.0,96056.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1733277945570,0.55208,96067.0,96056.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1733277945772,0.55208,96067.0,96065.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1733277945773,0.43728,96067.0,96065.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1733277945968,0.43728,96067.0,96066.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1733277946171,0.59568,96067.0,96066.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1733277946473,0.59568,96067.0,96066.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1733277947076,0.43728,96067.0,96066.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1733277947279,0.59568,96067.0,96066.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1733277948276,0.3608,96096.0,96080.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1733277948480,0.10390775,96090.0,96080.0,0.412796]
["bitfinex-derivatives","BTCF0:USTF0",1733277948782,0.02985229,96089.0,96080.0,0.412836]
["bitfinex-derivatives","BTCF0:USTF0",1733277949377,0.02985229,96089.0,96080.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733277949582,0.10390775,96090.0,96080.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733277949583,0.15589875,96090.0,96080.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733277949784,0.1584,96088.0,96086.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1733277949979,0.051992,96087.0,96086.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1733277950371,0.1584,96088.0,96086.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1733277950578,0.1584,96088.0,96080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733277950579,0.210392,96088.0,96080.0,0.412796]
["bitfinex-derivatives","BTCF0:USTF0",1733277950781,0.1584,96088.0,96087.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277950982,0.5192,96088.0,96087.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277951284,0.5192,96088.0,96071.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733277951285,0.052001,96072.0,96071.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733277951589,0.052001,96072.0,96066.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1733277951590,0.052003,96067.0,96066.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1733277951774,0.059,96071.0,96051.0,0.00156153]
["bitfinex-derivatives","BTCF0:USTF0",1733277951975,0.10390775,96061.0,96054.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1733277952277,0.10390775,96061.0,96051.0,0.00156153]
["bitfinex-derivatives","BTCF0:USTF0",1733277952278,0.1584,96060.0,96055.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1733277952781,0.1584,96060.0,96056.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1733277953374,0.1584,96060.0,96047.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1733277953569,0.26230775,96060.0,96051.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1733277953871,0.26230775,96060.0,96047.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1733277954076,0.052009,96056.0,96047.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1733277954384,7.999e-05,96048.0,96047.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1733277954579,0.15847999,96048.0,96047.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1733277958383,0.51927999,96048.0,96046.0,0.00147906]
["bitfinex-derivatives","BTCF0:USTF0",1733277958589,0.57129399,96048.0,96046.0,7.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277958883,0.11847999,96047.0,96046.0,7.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277960680,0.15847999,96047.0,96046.0,7.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277960880,7.999e-05,96047.0,96046.0,7.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277961086,1.5,96087.0,96046.0,7.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277961087,0.10390775,96070.0,96067.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1733277961282,0.10390775,96070.0,96046.0,0.47797906]
["bitfinex-derivatives","BTCF0:USTF0",1733277961283,0.15996225,96068.0,96056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733277961481,0.10390775,96066.0,96056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733277961689,0.10390775,96066.0,96052.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1733277961690,4e-05,96057.0,96052.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1733277961982,4e-05,96057.0,96046.0,0.47937906]
["bitfinex-derivatives","BTCF0:USTF0",1733277962184,4e-05,96053.0,96046.0,0.47797906]
["bitfinex-derivatives","BTCF0:USTF0",1733277962484,0.10390775,96056.0,96046.0,0.47797906]
["bitfinex-derivatives","BTCF0:USTF0",1733277962485,4e-05,96047.0,96046.0,0.47797906]
["bitfinex-derivatives","BTCF0:USTF0",1733277962880,0.15844,96047.0,96046.0,0.47797906]
["bitfinex-derivatives","BTCF0:USTF0",1733277963075,0.15844,96047.0,96046.0,0.11717906]
["bitfinex-derivatives","BTCF0:USTF0",1733277963578,0.15844,96047.0,96046.0,0.47797906]
["bitfinex-derivatives","BTCF0:USTF0",1733277963885,4e-05,96047.0,96046.0,0.52999406]
["bitfinex-derivatives","BTCF0:USTF0",1733277968478,4e-05,96047.0,96046.0,0.42097906]
["bitfinex-derivatives","BTCF0:USTF0",1733277968479,0.052054,96047.0,96046.0,0.42097906]
["bitfinex-derivatives","BTCF0:USTF0",1733277969778,0.052054,96047.0,96046.0,0.36087906]
["bitfinex-derivatives","BTCF0:USTF0",1733277969983,4e-05,96047.0,96027.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1733277970184,0.16056,96046.0,96027.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1733277970385,0.46470775,96050.0,96032.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1733277970386,4e-05,96033.0,96032.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1733277970585,0.16056,96034.0,96032.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1733277971088,0.16056,96034.0,96033.0,0.00013179]
["bitfinex-derivatives","BTCF0:USTF0",1733277974985,0.10390775,96040.0,96033.0,0.00013179]
["bitfinex-derivatives","BTCF0:USTF0",1733277975180,0.46690744,96051.0,96049.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1733277975383,0.46690744,96051.0,96050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733277975384,0.62746744,96051.0,96050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733277975692,0.62746744,96051.0,96050.0,0.42454]
["bitfinex-derivatives","BTCF0:USTF0",1733277975693,0.59796,96051.0,96050.0,0.42454]
["bitfinex-derivatives","BTCF0:USTF0",1733277976392,0.649972,96051.0,96050.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733277976590,0.649972,96051.0,96050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277977093,0.489412,96051.0,96050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277977292,0.649972,96051.0,96050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277978297,0.489412,96051.0,96050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277978491,0.68061699,96051.0,96050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277979086,0.62860499,96051.0,96050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277979589,0.62860499,96051.0,96050.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1733277979590,0.59796,96051.0,96050.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1733277980092,0.59796,96051.0,96050.0,0.412853]
["bitfinex-derivatives","BTCF0:USTF0",1733277980490,0.59796,96051.0,96050.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1733277981188,0.3608,96059.0,96055.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1733277981394,0.16056,96058.0,96055.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1733277981791,0.16056,96058.0,96056.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1733277982293,0.412808,96059.0,96056.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1733277982491,0.16056,96058.0,96056.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1733277982687,0.212569,96058.0,96056.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1733277983689,0.052009,96058.0,96056.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1733277983887,0.0631,96067.0,96057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733277984192,0.0631,96067.0,96065.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1733277984193,0.16056,96066.0,96065.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1733277984388,0.0583,96069.0,96058.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1733277984587,0.90210775,96070.0,96068.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1733277984588,0.95410975,96070.0,96068.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1733277984887,0.16056,96069.0,96068.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1733277985484,0.052008,96058.0,96057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733277985994,0.052008,96058.0,96052.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1733277985995,0.052009,96057.0,96052.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1733277986189,4e-05,96058.0,96048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733277986389,0.052014,96047.0,96041.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1733277986597,0.16056,96046.0,96038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733277986800,4e-05,96042.0,96041.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1733277986993,0.16056,96046.0,96038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733277987388,0.16056,96046.0,96044.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1733277991806,0.16056,96046.0,96038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733277991807,0.052017,96042.0,96038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733277992305,4e-05,96039.0,96038.0,0.412819]
["bitfinex-derivatives","BTCF0:USTF0",1733277994608,4e-05,96039.0,96038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733277994809,0.052021,96034.0,96033.0,9.179e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277995108,0.052061,96034.0,96033.0,9.179e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733277996806,0.05203,96017.0,96016.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733277997000,0.1584,96017.0,96011.0,0.00156219]
["bitfinex-derivatives","BTCF0:USTF0",1733277997202,0.052033,96013.0,96011.0,0.00156219]
["bitfinex-derivatives","BTCF0:USTF0",1733277997405,4e-05,96012.0,96011.0,0.00156219]
["bitfinex-derivatives","BTCF0:USTF0",1733277997711,4e-05,96012.0,96011.0,0.00164994]
["bitfinex-derivatives","BTCF0:USTF0",1733277999506,0.0299611,96012.0,96011.0,0.00164994]
["bitfinex-derivatives","BTCF0:USTF0",1733278000817,0.0299611,96012.0,96011.0,8.775e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278002218,4e-05,96012.0,96011.0,8.775e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278002817,0.15844,96012.0,96011.0,8.775e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278005211,0.18854808,96012.0,96011.0,8.775e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278008709,0.54934808,96012.0,96011.0,8.775e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278009016,0.052042,95995.0,95994.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733278009217,0.15844,95995.0,95986.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1733278009526,4e-05,95987.0,95986.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1733278010019,4e-05,95987.0,95986.0,0.05217693]
["bitfinex-derivatives","BTCF0:USTF0",1733278012210,4e-05,95987.0,95986.0,0.00012993]
["bitfinex-derivatives","BTCF0:USTF0",1733278012409,0.15848,95987.0,95986.0,0.00012993]
["bitfinex-derivatives","BTCF0:USTF0",1733278013121,0.052053,95975.0,95966.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1733278013316,0.210493,95975.0,95966.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1733278013519,0.210533,95975.0,95966.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1733278013915,0.210533,95975.0,95974.0,0.00164257]
["bitfinex-derivatives","BTCF0:USTF0",1733278014727,0.24064593,95975.0,95974.0,0.00164257]
["bitfinex-derivatives","BTCF0:USTF0",1733278017920,0.24064593,95975.0,95974.0,7.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278020414,0.08220593,95975.0,95974.0,7.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278020618,0.24068593,95975.0,95974.0,7.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278025120,0.24060593,95975.0,95974.0,7.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278025319,0.052062,95958.0,95957.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733278025527,0.052066,95951.0,95941.0,0.116971]
["bitfinex-derivatives","BTCF0:USTF0",1733278025732,0.3608,95948.0,95941.0,0.106571]
["bitfinex-derivatives","BTCF0:USTF0",1733278025927,0.1584,95947.0,95942.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1733278026224,0.1584,95947.0,95943.0,0.0001066]
["bitfinex-derivatives","BTCF0:USTF0",1733278026818,0.05207,95945.0,95943.0,0.0001066]
["bitfinex-derivatives","BTCF0:USTF0",1733278027527,0.052073,95938.0,95937.0,0.00156322]
["bitfinex-derivatives","BTCF0:USTF0",1733278027724,0.412873,95938.0,95937.0,0.00156322]
["bitfinex-derivatives","BTCF0:USTF0",1733278028428,0.412873,95938.0,95937.0,0.00165263]
["bitfinex-derivatives","BTCF0:USTF0",1733278029029,0.05208,95926.0,95925.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733278029231,0.052083,95921.0,95909.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733278029430,0.95696,95926.0,95904.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733278029431,0.052091,95906.0,95904.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733278029631,0.210492,95905.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733278029935,4e-05,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733278030124,4e-05,95901.0,95900.0,0.10007443]
["bitfinex-derivatives","BTCF0:USTF0",1733278030125,0.43784,95901.0,95900.0,0.10007443]
["bitfinex-derivatives","BTCF0:USTF0",1733278032426,0.21887357,95901.0,95900.0,0.10007443]
["bitfinex-derivatives","BTCF0:USTF0",1733278033832,0.37731357,95901.0,95900.0,0.10007443]
["bitfinex-derivatives","BTCF0:USTF0",1733278034335,0.21887357,95901.0,95900.0,0.10007443]
["bitfinex-derivatives","BTCF0:USTF0",1733278034531,0.37731357,95901.0,95900.0,0.10007443]
["bitfinex-derivatives","BTCF0:USTF0",1733278035038,0.18963636,95901.0,95900.0,0.10007443]
["bitfinex-derivatives","BTCF0:USTF0",1733278036934,0.18967636,95901.0,95900.0,0.10007443]
["bitfinex-derivatives","BTCF0:USTF0",1733278037736,0.15848,95901.0,95900.0,0.10007443]
["bitfinex-derivatives","BTCF0:USTF0",1733278037936,4e-05,95905.0,95900.0,0.15216843]
["bitfinex-derivatives","BTCF0:USTF0",1733278038130,0.15848,95904.0,95903.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1733278038330,0.4673455,95916.0,95904.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278038637,0.4673455,95916.0,95906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733278038638,0.052087,95913.0,95906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733278038943,0.10390775,95910.0,95906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733278039135,0.10390775,95910.0,95907.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1733278039541,0.05209,95908.0,95906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733278039847,4e-05,95907.0,95906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733278040139,0.05209,95908.0,95906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733278040340,0.052092,95903.0,95900.0,0.10007443]
["bitfinex-derivatives","BTCF0:USTF0",1733278040542,0.3608,95907.0,95900.0,0.10007443]
["bitfinex-derivatives","BTCF0:USTF0",1733278040543,0.210573,95902.0,95900.0,0.10007443]
["bitfinex-derivatives","BTCF0:USTF0",1733278040743,4e-05,95901.0,95900.0,0.10007443]
["bitfinex-derivatives","BTCF0:USTF0",1733278041831,0.03076052,95901.0,95900.0,0.10007443]
["bitfinex-derivatives","BTCF0:USTF0",1733278042035,4e-05,95901.0,95900.0,0.10007443]
["bitfinex-derivatives","BTCF0:USTF0",1733278043744,0.15856,95901.0,95900.0,0.10007443]
["bitfinex-derivatives","BTCF0:USTF0",1733278044243,4e-05,95901.0,95900.0,0.10007443]
["bitfinex-derivatives","BTCF0:USTF0",1733278044435,0.15856,95901.0,95900.0,0.10007443]
["bitfinex-derivatives","BTCF0:USTF0",1733278047142,0.15856,95901.0,95900.0,0.51296843]
["bitfinex-derivatives","BTCF0:USTF0",1733278047644,4e-05,95901.0,95900.0,0.51296843]
["bitfinex-derivatives","BTCF0:USTF0",1733278047849,0.15856,95901.0,95900.0,0.51296843]
["bitfinex-derivatives","BTCF0:USTF0",1733278048238,4e-05,95901.0,95900.0,0.51296843]
["bitfinex-derivatives","BTCF0:USTF0",1733278048843,0.54186775,95916.0,95915.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1733278049159,0.59648,95916.0,95915.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1733278049347,0.62588789,95916.0,95915.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1733278049549,0.59648,95916.0,95915.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1733278049745,0.43796,95916.0,95915.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1733278050242,0.59648,95916.0,95915.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1733278050639,0.15852,95916.0,95915.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1733278051044,0.15852,95916.0,95915.0,0.413046]
["bitfinex-derivatives","BTCF0:USTF0",1733278051250,0.10390775,95940.0,95915.0,0.46521843]
["bitfinex-derivatives","BTCF0:USTF0",1733278051450,0.51932,95937.0,95935.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1733278051746,0.51932,95937.0,95936.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733278051941,0.3608,95937.0,95936.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733278052141,0.51932,95937.0,95936.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733278053138,0.15852,95937.0,95936.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733278054244,0.15836,95937.0,95936.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733278057543,0.052073,95938.0,95936.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733278057849,0.15836,95937.0,95931.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1733278058147,4e-05,95932.0,95931.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1733278060651,0.00010199,95946.0,95931.0,0.45631804]
["bitfinex-derivatives","BTCF0:USTF0",1733278060846,0.00010199,95946.0,95945.0,0.412869]
["bitfinex-derivatives","BTCF0:USTF0",1733278069349,0.00010199,95946.0,95945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733278069663,0.15842199,95946.0,95929.0,0.37268]
["bitfinex-derivatives","BTCF0:USTF0",1733278069865,0.052077,95932.0,95930.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1733278070354,0.3608,95942.0,95929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733278070355,0.052073,95939.0,95929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733278070555,0.15598075,95939.0,95929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733278070750,0.15598075,95939.0,95938.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1733278070952,0.052073,95939.0,95938.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1733278071658,0.08190035,95939.0,95938.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1733278072862,0.09927,95945.0,95942.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1733278073159,0.05207,95944.0,95942.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1733278073461,0.00010199,95946.0,95944.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1733278074655,0.15832,95945.0,95944.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1733278076070,0.00010199,95946.0,95944.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1733278076462,0.00010199,95946.0,95945.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1733278078666,0.15988379,95965.0,95964.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1733278078970,0.15988379,95965.0,95964.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1733278079778,0.00156379,95965.0,95964.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1733278080382,0.00156379,95965.0,95964.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1733278082182,0.00156379,95965.0,95964.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1733278086483,0.00156379,95965.0,95964.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1733278087380,0.052059,95966.0,95964.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1733278087579,0.15808,95965.0,95964.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1733278087780,0.15808,95965.0,95950.0,0.02083588]
["bitfinex-derivatives","BTCF0:USTF0",1733278087781,0.052067,95950.0,95939.0,0.00156336]
["bitfinex-derivatives","BTCF0:USTF0",1733278087980,0.3608,95967.0,95939.0,0.00156336]
["bitfinex-derivatives","BTCF0:USTF0",1733278087981,0.052069,95946.0,95941.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1733278088175,0.052069,95946.0,95939.0,0.00156336]
["bitfinex-derivatives","BTCF0:USTF0",1733278088176,0.412869,95946.0,95939.0,0.00156336]
["bitfinex-derivatives","BTCF0:USTF0",1733278088573,0.412869,95946.0,95940.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1733278088786,0.412869,95946.0,95941.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1733278089183,0.412869,95946.0,95939.0,0.00156336]
["bitfinex-derivatives","BTCF0:USTF0",1733278090187,0.412869,95946.0,95930.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733278090188,0.052077,95931.0,95930.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733278090382,0.052077,95931.0,95915.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733278090383,0.51888,95931.0,95915.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733278090586,0.51888,95931.0,95911.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1733278090587,0.3608,95921.0,95911.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1733278090785,0.2078155,95925.0,95900.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1733278090786,0.052092,95904.0,95900.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1733278090992,0.3608,95902.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733278091192,4e-05,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733278091394,4e-05,95901.0,95900.0,0.10008304]
["bitfinex-derivatives","BTCF0:USTF0",1733278091688,0.36084,95901.0,95900.0,0.10008304]
["bitfinex-derivatives","BTCF0:USTF0",1733278091882,4e-05,95901.0,95900.0,0.10008304]
["bitfinex-derivatives","BTCF0:USTF0",1733278093488,4e-05,95901.0,95900.0,0.46088304]
["bitfinex-derivatives","BTCF0:USTF0",1733278100995,0.05224829,95901.0,95900.0,0.46088304]
["bitfinex-derivatives","BTCF0:USTF0",1733278101984,0.08278505,95901.0,95900.0,0.46088304]
["bitfinex-derivatives","BTCF0:USTF0",1733278102498,0.24094505,95901.0,95900.0,0.46088304]
["bitfinex-derivatives","BTCF0:USTF0",1733278103396,0.24094505,95901.0,95900.0,0.10008304]
["bitfinex-derivatives","BTCF0:USTF0",1733278105801,0.03069205,95901.0,95900.0,0.10008304]
["bitfinex-derivatives","BTCF0:USTF0",1733278105988,0.15831529,95901.0,95900.0,0.15217704]
["bitfinex-derivatives","BTCF0:USTF0",1733278106297,0.15831529,95901.0,95900.0,0.51297704]
["bitfinex-derivatives","BTCF0:USTF0",1733278106298,0.00015529,95901.0,95900.0,0.51297704]
["bitfinex-derivatives","BTCF0:USTF0",1733278108789,0.00015529,95901.0,95900.0,0.46088304]
["bitfinex-derivatives","BTCF0:USTF0",1733278109896,0.02973484,95901.0,95900.0,0.10008304]
["bitfinex-derivatives","BTCF0:USTF0",1733278110089,0.00015529,95901.0,95900.0,0.10008304]
["bitfinex-derivatives","BTCF0:USTF0",1733278110291,0.00015529,95901.0,95900.0,0.09174246]
["bitfinex-derivatives","BTCF0:USTF0",1733278110490,0.04775529,95901.0,95900.0,0.09174246]
["bitfinex-derivatives","BTCF0:USTF0",1733278111393,0.04775529,95901.0,95900.0,0.01954246]
["bitfinex-derivatives","BTCF0:USTF0",1733278111589,0.052101,95887.0,95886.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733278111789,0.052105,95879.0,95873.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1733278112195,0.052145,95879.0,95873.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1733278112386,0.052145,95879.0,95868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733278112589,0.052145,95879.0,95878.0,0.36088795]
["bitfinex-derivatives","BTCF0:USTF0",1733278113400,4e-05,95879.0,95878.0,0.36088795]
["bitfinex-derivatives","BTCF0:USTF0",1733278115098,4e-05,95879.0,95878.0,0.41299295]
["bitfinex-derivatives","BTCF0:USTF0",1733278115994,0.15816,95887.0,95878.0,0.36088795]
["bitfinex-derivatives","BTCF0:USTF0",1733278116202,0.10390775,95888.0,95887.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1733278116498,0.10390775,95897.0,95896.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1733278116802,0.158,95897.0,95883.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733278117005,0.052105,95879.0,95878.0,0.00152795]
["bitfinex-derivatives","BTCF0:USTF0",1733278117196,0.052105,95879.0,95878.0,8.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278119602,0.08247357,95879.0,95878.0,8.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278121199,0.44327357,95879.0,95878.0,8.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278122112,0.44327357,95879.0,95863.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733278122113,0.052113,95864.0,95863.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733278122307,0.052115,95861.0,95856.0,0.18547596]
["bitfinex-derivatives","BTCF0:USTF0",1733278122604,0.052115,95861.0,95853.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1733278122903,0.052119,95854.0,95853.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1733278123111,0.052123,95846.0,95845.0,8.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278123504,0.052243,95846.0,95845.0,8.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278124709,0.08264765,95846.0,95845.0,8.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278126111,0.24068765,95846.0,95845.0,8.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278126300,0.08264765,95846.0,95845.0,8.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278126505,0.24068765,95846.0,95845.0,8.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278127307,0.08264765,95846.0,95845.0,8.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278127608,0.24068765,95846.0,95845.0,8.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278127815,0.54068765,95846.0,95845.0,8.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278128016,0.38264765,95846.0,95845.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733278128208,0.69756464,95846.0,95845.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733278129116,0.052131,95831.0,95830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733278129308,1.370051,95831.0,95830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733278130511,1.4004281,95831.0,95830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733278131015,1.0396281,95831.0,95830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733278132116,1.0396681,95831.0,95830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733278134418,1.06053808,95831.0,95830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733278134717,0.69973808,95831.0,95830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733278135217,0.59535419,95831.0,95830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733278135909,0.36427321,95831.0,95830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733278136115,0.052131,95831.0,95830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733278136415,0.210211,95831.0,95830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733278140813,0.555011,95831.0,95830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733278141312,0.72178946,95831.0,95830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733278141509,0.82614037,95831.0,95804.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733278141721,0.773745,95805.0,95804.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733278141916,1.370265,95805.0,95804.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733278142618,1.370265,95805.0,95788.0,0.00122]
["bitfinex-derivatives","BTCF0:USTF0",1733278142619,0.052154,95789.0,95788.0,0.00122]
["bitfinex-derivatives","BTCF0:USTF0",1733278142819,0.210274,95789.0,95788.0,0.00122]
["bitfinex-derivatives","BTCF0:USTF0",1733278143418,0.24059562,95789.0,95788.0,0.00122]
["bitfinex-derivatives","BTCF0:USTF0",1733278144915,0.26147516,95789.0,95788.0,0.00122]
["bitfinex-derivatives","BTCF0:USTF0",1733278147111,0.10335516,95789.0,95788.0,0.00122]
["bitfinex-derivatives","BTCF0:USTF0",1733278147313,0.26135516,95789.0,95788.0,0.00122]
["bitfinex-derivatives","BTCF0:USTF0",1733278150117,0.41740083,95789.0,95788.0,0.00122]
["bitfinex-derivatives","BTCF0:USTF0",1733278150519,0.25940083,95789.0,95788.0,0.00122]
["bitfinex-derivatives","BTCF0:USTF0",1733278150724,0.26135516,95789.0,95788.0,0.00122]
["bitfinex-derivatives","BTCF0:USTF0",1733278150923,0.10335516,95789.0,95788.0,0.00122]
["bitfinex-derivatives","BTCF0:USTF0",1733278151214,0.56135516,95789.0,95788.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733278152028,0.4177796,95789.0,95788.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733278152222,0.7177796,95789.0,95788.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733278152425,0.4177796,95789.0,95788.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733278152616,0.7177796,95789.0,95788.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733278154026,0.2597796,95789.0,95788.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733278154232,0.4178196,95789.0,95788.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733278154619,0.2597796,95789.0,95788.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733278154839,0.4178196,95789.0,95788.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733278155317,0.2597796,95789.0,95788.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733278155520,0.4308196,95789.0,95788.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733278156330,0.7308196,95789.0,95788.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733278157235,0.7308196,95789.0,95748.0,0.19067596]
["bitfinex-derivatives","BTCF0:USTF0",1733278157236,0.6786656,95789.0,95750.0,0.18547596]
["bitfinex-derivatives","BTCF0:USTF0",1733278157427,0.3608,95755.0,95742.0,0.24730128]
["bitfinex-derivatives","BTCF0:USTF0",1733278157624,0.3608,95755.0,95730.0,0.24730128]
["bitfinex-derivatives","BTCF0:USTF0",1733278157625,0.3608,95746.0,95730.0,0.24730128]
["bitfinex-derivatives","BTCF0:USTF0",1733278157947,0.3608,95746.0,95723.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1733278157948,0.3904937,95746.0,95723.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1733278158124,0.052185,95733.0,95723.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1733278158430,0.052188,95727.0,95723.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1733278158629,0.052189,95725.0,95723.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1733278159523,0.3608,95724.0,95723.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1733278161623,0.19632,95727.0,95723.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1733278161624,0.3608,95730.0,95723.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1733278161827,0.02964552,95739.0,95729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733278162027,0.55716,95750.0,95730.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1733278162224,0.55716,95750.0,95738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733278162633,0.03086206,95756.0,95746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733278162836,0.052171,95758.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733278163529,0.00010769,95757.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733278163830,0.052167,95765.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733278164023,0.052167,95765.0,95763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733278164226,0.19636,95767.0,95763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733278164426,0.052162,95774.0,95763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733278164835,9.57e-05,95768.0,95763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733278165932,9.57e-05,95768.0,95764.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1733278168135,9.57e-05,95768.0,95767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733278169540,0.0015677,95775.0,95774.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1733278170629,0.0015677,95775.0,95774.0,0.41304727]
["bitfinex-derivatives","BTCF0:USTF0",1733278170831,0.0015677,95775.0,95774.0,0.71304727]
["bitfinex-derivatives","BTCF0:USTF0",1733278171234,0.0015677,95775.0,95774.0,0.41304727]
["bitfinex-derivatives","BTCF0:USTF0",1733278171434,0.0015677,95775.0,95774.0,0.71304727]
["bitfinex-derivatives","BTCF0:USTF0",1733278171635,0.0015677,95775.0,95774.0,0.41304727]
["bitfinex-derivatives","BTCF0:USTF0",1733278172428,0.0015677,95775.0,95774.0,0.36088627]
["bitfinex-derivatives","BTCF0:USTF0",1733278174131,0.04331262,95781.0,95774.0,0.36088627]
["bitfinex-derivatives","BTCF0:USTF0",1733278175442,0.00011505,95784.0,95780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733278175838,0.00011505,95784.0,95781.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1733278176142,0.00011505,95784.0,95782.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733278178042,0.00011505,95784.0,95782.0,0.352157]
["bitfinex-derivatives","BTCF0:USTF0",1733278178238,0.00011505,95784.0,95782.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733278179041,0.00011505,95784.0,95782.0,0.352157]
["bitfinex-derivatives","BTCF0:USTF0",1733278179737,0.00011505,95784.0,95782.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733278179934,0.00011505,95784.0,95783.0,0.10440266]
["bitfinex-derivatives","BTCF0:USTF0",1733278179935,1.505e-05,95784.0,95783.0,0.10440266]
["bitfinex-derivatives","BTCF0:USTF0",1733278180245,0.0458,95822.0,95818.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1733278180545,0.03079958,95824.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733278180753,0.19628,95831.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733278180940,0.052135,95822.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733278181250,9.391e-05,95822.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733278182443,9.391e-05,95822.0,95821.0,0.412936]
["bitfinex-derivatives","BTCF0:USTF0",1733278183150,9.391e-05,95822.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733278184142,9.391e-05,95822.0,95821.0,0.412936]
["bitfinex-derivatives","BTCF0:USTF0",1733278184338,0.19624,95849.0,95821.0,0.412936]
["bitfinex-derivatives","BTCF0:USTF0",1733278184537,0.0463,95855.0,95821.0,0.412936]
["bitfinex-derivatives","BTCF0:USTF0",1733278184538,0.052121,95848.0,95844.0,0.412923]
["bitfinex-derivatives","BTCF0:USTF0",1733278184739,0.0896,95855.0,95844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733278184936,0.052122,95846.0,95844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733278185441,0.00013046,95845.0,95844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733278186244,0.0309408,95845.0,95844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733278186440,0.00013046,95845.0,95844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733278187242,0.03008597,95845.0,95844.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1733278187431,0.00013046,95845.0,95844.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1733278187838,0.00013046,95845.0,95828.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733278188045,0.00013046,95845.0,95822.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733278188341,0.052123,95843.0,95822.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1733278188540,0.00013046,95845.0,95822.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1733278188743,0.00013046,95845.0,95821.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1733278188744,0.052134,95823.0,95821.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1733278188936,0.052134,95823.0,95822.0,9.759e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278194050,0.03024565,95824.0,95822.0,9.759e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278194251,0.052134,95824.0,95822.0,9.759e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278194742,0.02939722,95829.0,95822.0,0.05223259]
["bitfinex-derivatives","BTCF0:USTF0",1733278194948,0.0451,95830.0,95824.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1733278195139,0.052132,95829.0,95822.0,9.759e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278195342,0.052133,95826.0,95822.0,9.759e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278196540,0.07501864,95830.0,95822.0,9.759e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278196739,0.052134,95824.0,95822.0,9.759e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278196945,0.3608,95823.0,95812.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1733278197147,0.052146,95803.0,95802.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733278197352,0.052148,95798.0,95792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733278197542,0.20096,95807.0,95792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733278197543,0.052149,95797.0,95792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733278197744,0.05215,95795.0,95792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733278198050,0.05215,95795.0,95793.0,0.00013279]
["bitfinex-derivatives","BTCF0:USTF0",1733278199347,0.00060001,95807.0,95793.0,0.00013279]
["bitfinex-derivatives","BTCF0:USTF0",1733278199549,0.07802698,95813.0,95811.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1733278199743,0.052137,95820.0,95818.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1733278199948,0.048,95832.0,95812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733278200250,0.048,95832.0,95823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733278200557,0.052133,95826.0,95823.0,0.412935]
["bitfinex-derivatives","BTCF0:USTF0",1733278200740,0.052133,95826.0,95824.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1733278200944,0.05269301,95826.0,95824.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1733278201352,0.00056001,95826.0,95812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733278201552,0.3608,95829.0,95812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733278201553,0.05214,95814.0,95812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733278201853,0.39150597,95829.0,95812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733278202053,0.052132,95821.0,95812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733278202251,0.08283397,95829.0,95812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733278202551,0.052132,95820.0,95812.0,0.412937]
["bitfinex-derivatives","BTCF0:USTF0",1733278202747,0.052128,95829.0,95812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733278202947,0.01846933,95828.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733278203252,0.052128,95829.0,95821.0,0.412932]
["bitfinex-derivatives","BTCF0:USTF0",1733278203452,0.08180442,95829.0,95821.0,0.412932]
["bitfinex-derivatives","BTCF0:USTF0",1733278203648,0.02967642,95829.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733278203850,0.05213,95826.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733278204348,0.052131,95823.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733278204745,0.07885047,95832.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733278205855,0.052129,95827.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733278206656,0.07885047,95832.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733278206855,0.052127,95831.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733278207050,0.052132,95822.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733278207751,0.052139,95810.0,95809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733278208147,0.052139,95810.0,95798.0,0.00156566]
["bitfinex-derivatives","BTCF0:USTF0",1733278208148,0.3608,95817.0,95798.0,0.00156566]
["bitfinex-derivatives","BTCF0:USTF0",1733278208348,0.0469,95809.0,95798.0,0.00156566]
["bitfinex-derivatives","BTCF0:USTF0",1733278208553,0.052145,95800.0,95798.0,0.00156566]
["bitfinex-derivatives","BTCF0:USTF0",1733278211563,0.052143,95803.0,95798.0,0.00156566]
["bitfinex-derivatives","BTCF0:USTF0",1733278212250,0.052143,95803.0,95798.0,0.36236566]
["bitfinex-derivatives","BTCF0:USTF0",1733278212960,0.052144,95802.0,95798.0,0.36236566]
["bitfinex-derivatives","BTCF0:USTF0",1733278213157,0.0469,95809.0,95798.0,0.36236566]
["bitfinex-derivatives","BTCF0:USTF0",1733278213158,0.052145,95800.0,95798.0,0.36236566]
["bitfinex-derivatives","BTCF0:USTF0",1733278214858,0.052145,95800.0,95793.0,0.00013279]
["bitfinex-derivatives","BTCF0:USTF0",1733278215064,0.052153,95784.0,95783.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733278215252,0.052157,95777.0,95776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733278215448,0.052161,95769.0,95768.0,0.00156615]
["bitfinex-derivatives","BTCF0:USTF0",1733278216059,0.05229222,95769.0,95768.0,0.00169673]
["bitfinex-derivatives","BTCF0:USTF0",1733278216459,0.05217,95755.0,95753.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733278216659,0.052171,95753.0,95751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733278217454,0.052171,95753.0,95752.0,7.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278219167,0.052171,95753.0,95736.0,6.486e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278219168,0.052175,95744.0,95736.0,6.486e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278219357,0.201,95748.0,95736.0,6.486e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278219662,4e-05,95737.0,95736.0,6.486e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278220359,4e-05,95737.0,95736.0,0.00016015]
["bitfinex-derivatives","BTCF0:USTF0",1733278230963,4e-05,95737.0,95736.0,0.36096015]
["bitfinex-derivatives","BTCF0:USTF0",1733278231866,0.052219,95737.0,95736.0,0.36096015]
["bitfinex-derivatives","BTCF0:USTF0",1733278232066,0.052219,95737.0,95736.0,0.00016015]
["bitfinex-derivatives","BTCF0:USTF0",1733278232959,0.260459,95737.0,95736.0,0.00016015]
["bitfinex-derivatives","BTCF0:USTF0",1733278233163,0.28985556,95737.0,95736.0,0.00016015]
["bitfinex-derivatives","BTCF0:USTF0",1733278233566,0.052186,95723.0,95722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733278233967,0.052226,95723.0,95722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733278234266,0.052226,95723.0,95707.0,0.00156717]
["bitfinex-derivatives","BTCF0:USTF0",1733278234466,0.052191,95713.0,95707.0,0.00156717]
["bitfinex-derivatives","BTCF0:USTF0",1733278234773,4e-05,95708.0,95707.0,0.00156717]
["bitfinex-derivatives","BTCF0:USTF0",1733278235069,0.052234,95708.0,95707.0,0.00165508]
["bitfinex-derivatives","BTCF0:USTF0",1733278235270,0.052234,95708.0,95707.0,8.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278236266,0.08277163,95708.0,95707.0,8.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278237468,0.052234,95708.0,95707.0,8.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278237676,4e-05,95708.0,95707.0,8.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278237969,0.046,95722.0,95707.0,8.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278238170,0.046,95722.0,95719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733278240875,0.20828,95731.0,95719.0,0.412989]
["bitfinex-derivatives","BTCF0:USTF0",1733278241276,0.052187,95722.0,95719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733278241570,0.052188,95721.0,95719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733278243174,0.052179,95738.0,95720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733278243477,0.052179,95738.0,95737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733278248075,0.02943722,95742.0,95737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733278248277,0.052178,95738.0,95737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733278248474,0.2455,95744.0,95741.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278248475,0.052176,95743.0,95741.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278248869,0.052176,95743.0,95742.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278249267,0.253976,95743.0,95742.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278249667,0.614776,95743.0,95742.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278249873,0.614776,95743.0,95717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733278250072,0.052187,95722.0,95711.0,0.2492228]
["bitfinex-derivatives","BTCF0:USTF0",1733278250277,4e-05,95718.0,95710.0,0.2492228]
["bitfinex-derivatives","BTCF0:USTF0",1733278250466,4e-05,95718.0,95706.0,0.00156718]
["bitfinex-derivatives","BTCF0:USTF0",1733278250673,0.052195,95708.0,95707.0,8.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278250977,0.052235,95708.0,95707.0,8.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278257573,4e-05,95708.0,95707.0,8.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278259381,0.03017452,95708.0,95707.0,8.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278259780,0.052235,95708.0,95707.0,8.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278261383,4e-05,95708.0,95707.0,0.36088791]
["bitfinex-derivatives","BTCF0:USTF0",1733278261689,4e-05,95708.0,95707.0,0.65221071]
["bitfinex-derivatives","BTCF0:USTF0",1733278261977,4e-05,95711.0,95710.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1733278262185,0.0104,95718.0,95717.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1733278262383,0.0104,95725.0,95723.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1733278262570,0.00156782,95728.0,95727.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1733278262774,0.00156782,95728.0,95727.0,0.412984]
["bitfinex-derivatives","BTCF0:USTF0",1733278262992,0.00156782,95728.0,95727.0,0.41306399]
["bitfinex-derivatives","BTCF0:USTF0",1733278263383,0.0104,95738.0,95727.0,0.36087999]
["bitfinex-derivatives","BTCF0:USTF0",1733278263587,0.052179,95737.0,95727.0,0.36087999]
["bitfinex-derivatives","BTCF0:USTF0",1733278263792,0.052178,95738.0,95737.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278265472,0.052178,95738.0,95737.0,0.36087999]
["bitfinex-derivatives","BTCF0:USTF0",1733278267089,0.07648445,95741.0,95737.0,0.36087999]
["bitfinex-derivatives","BTCF0:USTF0",1733278267283,0.43948001,95747.0,95737.0,0.36087999]
["bitfinex-derivatives","BTCF0:USTF0",1733278267284,0.24966169,95745.0,95737.0,0.36087999]
["bitfinex-derivatives","BTCF0:USTF0",1733278267485,0.24971006,95746.0,95740.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278267679,0.35777711,95754.0,95745.0,0.412974]
["bitfinex-derivatives","BTCF0:USTF0",1733278267680,0.24971006,95747.0,95745.0,0.412974]
["bitfinex-derivatives","BTCF0:USTF0",1733278267980,0.0457,95754.0,95746.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278267981,0.052173,95748.0,95746.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278268178,0.29178693,95753.0,95746.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278268378,0.34300439,95752.0,95747.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278268586,0.09331746,95751.0,95747.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278268781,0.09331746,95750.0,95747.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278268981,0.09331746,95749.0,95747.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278269189,0.24968693,95753.0,95747.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278269381,0.09398451,95752.0,95747.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278269573,0.05217,95754.0,95747.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278269574,0.09398451,95751.0,95747.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278269882,0.09398451,95750.0,95747.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278270089,0.21834261,95748.0,95747.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278270276,0.30185693,95754.0,95747.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278270277,0.21834261,95750.0,95747.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278270584,0.21834261,95748.0,95747.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278270981,0.052172,95750.0,95747.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278271179,0.21828895,95748.0,95747.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278271490,0.052172,95750.0,95747.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278271790,0.21827201,95749.0,95747.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278272086,0.052172,95750.0,95747.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278272087,0.0104,95760.0,95749.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1733278272277,0.0104,95760.0,95748.0,0.25884487]
["bitfinex-derivatives","BTCF0:USTF0",1733278272278,0.0104,95760.0,95759.0,0.412967]
["bitfinex-derivatives","BTCF0:USTF0",1733278272478,0.00013122,95769.0,95765.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733278272479,0.21827201,95766.0,95765.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733278272683,0.00013122,95769.0,95765.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733278272886,0.00013122,95769.0,95760.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1733278272887,0.00013122,95769.0,95768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733278273485,0.00013122,95769.0,95760.0,0.40386]
["bitfinex-derivatives","BTCF0:USTF0",1733278273688,0.00013122,95769.0,95760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733278273982,4e-05,95761.0,95749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733278274183,0.052169,95755.0,95749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733278274388,4e-05,95750.0,95749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733278274983,4e-05,95750.0,95749.0,0.412972]
["bitfinex-derivatives","BTCF0:USTF0",1733278275687,0.0104,95762.0,95760.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733278275889,0.00013122,95769.0,95761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733278276081,0.00013122,95769.0,95766.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1733278276990,0.00013122,95769.0,95764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733278277380,4e-05,95765.0,95764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733278280084,0.09380994,95765.0,95764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733278280689,0.00013122,95769.0,95764.0,1.01266682]
["bitfinex-derivatives","BTCF0:USTF0",1733278280882,0.00013122,95769.0,95768.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1733278281084,0.00013122,95769.0,95768.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1733278282091,0.00013122,95769.0,95768.0,0.08300489]
["bitfinex-derivatives","BTCF0:USTF0",1733278284790,0.00013122,95769.0,95768.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1733278284995,0.00013122,95769.0,95768.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733278289685,0.05229222,95769.0,95768.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733278290296,0.19201122,95769.0,95764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733278290495,0.55281122,95769.0,95761.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733278290694,4e-05,95765.0,95761.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733278291501,0.052165,95762.0,95761.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733278291996,4e-05,95765.0,95738.0,0.21276127]
["bitfinex-derivatives","BTCF0:USTF0",1733278291997,4e-05,95765.0,95743.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1733278292298,4e-05,95765.0,95735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733278292299,0.00012001,95749.0,95735.0,0.41298]
["bitfinex-derivatives","BTCF0:USTF0",1733278292498,0.052173,95748.0,95735.0,0.41298]
["bitfinex-derivatives","BTCF0:USTF0",1733278292794,0.05229301,95748.0,95735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733278293187,0.05229301,95748.0,95735.0,0.41298]
["bitfinex-derivatives","BTCF0:USTF0",1733278293598,0.09739301,95748.0,95739.0,0.05228522]
["bitfinex-derivatives","BTCF0:USTF0",1733278293897,0.09739301,95748.0,95739.0,0.00010822]
["bitfinex-derivatives","BTCF0:USTF0",1733278294793,0.04522001,95748.0,95745.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1733278295395,0.07571343,95748.0,95739.0,0.00010822]
["bitfinex-derivatives","BTCF0:USTF0",1733278295603,0.22253343,95748.0,95739.0,0.00010822]
["bitfinex-derivatives","BTCF0:USTF0",1733278295804,0.00012001,95748.0,95742.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1733278295991,0.00012001,95748.0,95739.0,0.00010822]
["bitfinex-derivatives","BTCF0:USTF0",1733278296191,0.00012001,95748.0,95747.0,0.05225299]
["bitfinex-derivatives","BTCF0:USTF0",1733278302997,0.05229301,95748.0,95747.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278303701,0.41309301,95748.0,95747.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278303903,0.51084234,95748.0,95747.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278304102,0.62215478,95748.0,95747.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278304513,0.62215974,95748.0,95747.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278305107,0.65165847,95748.0,95747.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278305513,0.65093453,95748.0,95747.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278305714,0.65093453,95748.0,95739.0,0.00010822]
["bitfinex-derivatives","BTCF0:USTF0",1733278305715,0.54034548,95748.0,95739.0,0.00010822]
["bitfinex-derivatives","BTCF0:USTF0",1733278306018,0.413177,95740.0,95739.0,0.00010822]
["bitfinex-derivatives","BTCF0:USTF0",1733278306218,0.052184,95728.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733278306411,0.66245786,95728.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733278306613,0.05219,95717.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733278307117,0.05246998,95717.0,95716.0,0.36087671]
["bitfinex-derivatives","BTCF0:USTF0",1733278307517,0.04546998,95717.0,95716.0,0.36087671]
["bitfinex-derivatives","BTCF0:USTF0",1733278308021,0.23738998,95717.0,95716.0,0.36087671]
["bitfinex-derivatives","BTCF0:USTF0",1733278308225,0.22838998,95717.0,95716.0,0.36087671]
["bitfinex-derivatives","BTCF0:USTF0",1733278308427,0.68935156,95717.0,95716.0,0.00707671]
["bitfinex-derivatives","BTCF0:USTF0",1733278308621,0.59018998,95717.0,95716.0,0.00707671]
["bitfinex-derivatives","BTCF0:USTF0",1733278308822,0.80818603,95717.0,95716.0,0.00707671]
["bitfinex-derivatives","BTCF0:USTF0",1733278309028,0.052196,95704.0,95699.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1733278309522,0.04347598,95704.0,95699.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1733278309924,0.04347598,95704.0,95703.0,0.00012326]
["bitfinex-derivatives","BTCF0:USTF0",1733278310426,0.04447598,95704.0,95703.0,0.00012326]
["bitfinex-derivatives","BTCF0:USTF0",1733278311625,0.04547598,95704.0,95703.0,0.00012326]
["bitfinex-derivatives","BTCF0:USTF0",1733278312327,0.002,95704.0,95703.0,0.00012326]
["bitfinex-derivatives","BTCF0:USTF0",1733278314126,0.19396,95704.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733278314427,0.052239,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733278315332,0.05236312,95701.0,95700.0,0.10009572]
["bitfinex-derivatives","BTCF0:USTF0",1733278315723,0.05436312,95701.0,95700.0,0.10009572]
["bitfinex-derivatives","BTCF0:USTF0",1733278315926,0.05936312,95701.0,95700.0,0.10009572]
["bitfinex-derivatives","BTCF0:USTF0",1733278319529,0.24456312,95701.0,95700.0,0.10009572]
["bitfinex-derivatives","BTCF0:USTF0",1733278320836,0.24460312,95701.0,95700.0,0.10009572]
["bitfinex-derivatives","BTCF0:USTF0",1733278325236,0.052204,95691.0,95665.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1733278325539,0.052204,95691.0,95667.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1733278325540,0.052254,95673.0,95667.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1733278325934,4e-05,95669.0,95667.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1733278326334,4e-05,95669.0,95668.0,0.0440747]
["bitfinex-derivatives","BTCF0:USTF0",1733278327531,0.00104,95669.0,95668.0,0.0440747]
["bitfinex-derivatives","BTCF0:USTF0",1733278328843,0.00204,95669.0,95668.0,0.0440747]
["bitfinex-derivatives","BTCF0:USTF0",1733278329044,0.18728,95669.0,95668.0,7.47e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278329340,0.36284,95669.0,95668.0,7.47e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278329541,0.54808,95669.0,95668.0,7.47e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278329740,0.57833904,95669.0,95668.0,7.47e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278329944,0.62153904,95669.0,95668.0,7.47e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278330244,0.052222,95658.0,95651.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733278330437,0.18524,95657.0,95650.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1733278330634,4e-05,95652.0,95650.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1733278331044,4e-05,95652.0,95647.0,0.40666]
["bitfinex-derivatives","BTCF0:USTF0",1733278331239,0.052266,95652.0,95651.0,8.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278331434,0.052226,95652.0,95651.0,8.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278331835,0.052226,95652.0,95642.0,0.00156823]
["bitfinex-derivatives","BTCF0:USTF0",1733278331836,0.0301174,95652.0,95642.0,0.00156823]
["bitfinex-derivatives","BTCF0:USTF0",1733278332041,0.052233,95637.0,95627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733278332241,0.237473,95637.0,95618.0,0.414003]
["bitfinex-derivatives","BTCF0:USTF0",1733278332443,0.052233,95637.0,95618.0,0.414003]
["bitfinex-derivatives","BTCF0:USTF0",1733278332644,0.237473,95637.0,95618.0,0.414003]
["bitfinex-derivatives","BTCF0:USTF0",1733278332839,0.23755024,95637.0,95629.0,0.00011899]
["bitfinex-derivatives","BTCF0:USTF0",1733278333245,0.052237,95630.0,95629.0,0.00011899]
["bitfinex-derivatives","BTCF0:USTF0",1733278333541,0.052277,95630.0,95629.0,0.00011899]
["bitfinex-derivatives","BTCF0:USTF0",1733278334540,0.053277,95630.0,95629.0,0.00011899]
["bitfinex-derivatives","BTCF0:USTF0",1733278335248,0.052242,95622.0,95608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733278335456,0.18528,95621.0,95608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733278336248,4e-05,95609.0,95608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733278336446,0.18528,95621.0,95608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733278336447,0.0104,95618.0,95608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733278336644,0.18532,95617.0,95609.0,8.741e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278337543,0.18532,95616.0,95609.0,8.741e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278338540,0.001,95618.0,95609.0,8.741e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278338541,0.18532,95615.0,95609.0,8.741e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278338947,0.052247,95613.0,95609.0,8.741e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278339141,0.18532,95615.0,95609.0,8.741e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278339142,0.052248,95611.0,95609.0,8.741e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278340652,0.053248,95611.0,95609.0,8.741e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278340952,0.053248,95611.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733278340953,0.052253,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733278341141,0.413053,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733278341347,0.413093,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733278342054,0.713093,95601.0,95600.0,0.07621773]
["bitfinex-derivatives","BTCF0:USTF0",1733278342447,0.74350007,95601.0,95600.0,0.07621773]
["bitfinex-derivatives","BTCF0:USTF0",1733278342642,0.92986007,95601.0,95600.0,0.00541773]
["bitfinex-derivatives","BTCF0:USTF0",1733278342844,0.93086007,95601.0,95600.0,0.00541773]
["bitfinex-derivatives","BTCF0:USTF0",1733278343149,0.78586766,95601.0,95600.0,0.00541773]
["bitfinex-derivatives","BTCF0:USTF0",1733278343354,2.10150766,95601.0,95600.0,0.00541773]
["bitfinex-derivatives","BTCF0:USTF0",1733278343542,2.13086007,95601.0,95600.0,0.00541773]
["bitfinex-derivatives","BTCF0:USTF0",1733278343745,1.94550007,95601.0,95600.0,0.00541773]
["bitfinex-derivatives","BTCF0:USTF0",1733278344048,0.39324707,95601.0,95600.0,0.00541773]
["bitfinex-derivatives","BTCF0:USTF0",1733278344247,0.5482,95601.0,95600.0,0.00541773]
["bitfinex-derivatives","BTCF0:USTF0",1733278344453,0.1874,95601.0,95600.0,0.00541773]
["bitfinex-derivatives","BTCF0:USTF0",1733278344852,0.00204,95601.0,95600.0,0.00541773]
["bitfinex-derivatives","BTCF0:USTF0",1733278345051,0.0104,95610.0,95608.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1733278345252,0.1854,95618.0,95617.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1733278345454,0.1854,95618.0,95616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733278345951,0.1854,95618.0,95608.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1733278346153,0.1854,95618.0,95612.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1733278346354,0.1854,95618.0,95615.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1733278346355,0.001,95618.0,95615.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1733278346661,0.1854,95617.0,95615.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1733278346854,0.03123372,95618.0,95615.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1733278346855,0.001,95618.0,95615.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1733278347055,0.1854,95617.0,95616.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1733278347256,0.04126422,95622.0,95613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733278347457,0.001,95618.0,95617.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1733278347949,0.001,95618.0,95600.0,0.00541773]
["bitfinex-derivatives","BTCF0:USTF0",1733278348150,0.052252,95602.0,95600.0,0.00541773]
["bitfinex-derivatives","BTCF0:USTF0",1733278348350,0.18032,95601.0,95600.0,0.00541773]
["bitfinex-derivatives","BTCF0:USTF0",1733278348550,0.052252,95601.0,95600.0,0.00541773]
["bitfinex-derivatives","BTCF0:USTF0",1733278349151,0.18032,95606.0,95600.0,0.00541773]
["bitfinex-derivatives","BTCF0:USTF0",1733278349350,0.062648,95610.0,95601.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1733278349351,0.001,95602.0,95601.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1733278349964,0.001,95602.0,95600.0,0.00741773]
["bitfinex-derivatives","BTCF0:USTF0",1733278350160,0.001,95601.0,95600.0,0.00741773]
["bitfinex-derivatives","BTCF0:USTF0",1733278350456,0.00104,95601.0,95600.0,0.00741773]
["bitfinex-derivatives","BTCF0:USTF0",1733278350650,4e-05,95601.0,95600.0,0.00741773]
["bitfinex-derivatives","BTCF0:USTF0",1733278352053,0.00104,95601.0,95600.0,0.00641773]
["bitfinex-derivatives","BTCF0:USTF0",1733278352460,0.00204,95601.0,95600.0,0.00641773]
["bitfinex-derivatives","BTCF0:USTF0",1733278355262,0.18236,95601.0,95600.0,0.00641773]
["bitfinex-derivatives","BTCF0:USTF0",1733278356456,0.00204,95601.0,95600.0,0.00641773]
["bitfinex-derivatives","BTCF0:USTF0",1733278356653,0.18236,95601.0,95600.0,0.00641773]
["bitfinex-derivatives","BTCF0:USTF0",1733278357253,0.00204,95601.0,95600.0,0.00641773]
["bitfinex-derivatives","BTCF0:USTF0",1733278357459,0.00204,95601.0,95600.0,1.00641773]
["bitfinex-derivatives","BTCF0:USTF0",1733278357460,0.18236,95601.0,95600.0,1.00641773]
["bitfinex-derivatives","BTCF0:USTF0",1733278358556,0.00204,95601.0,95600.0,1.00641773]
["bitfinex-derivatives","BTCF0:USTF0",1733278359765,0.0104,95610.0,95609.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1733278359964,0.18036,95616.0,95615.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1733278360159,0.00156937,95623.0,95622.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1733278360359,0.00156937,95623.0,95622.0,0.413041]
["bitfinex-derivatives","BTCF0:USTF0",1733278360564,0.00156937,95623.0,95622.0,0.41316099]
["bitfinex-derivatives","BTCF0:USTF0",1733278361264,0.05381037,95623.0,95622.0,0.36091999]
["bitfinex-derivatives","BTCF0:USTF0",1733278362260,0.052241,95623.0,95622.0,0.36091999]
["bitfinex-derivatives","BTCF0:USTF0",1733278362767,0.055241,95623.0,95622.0,0.36091999]
["bitfinex-derivatives","BTCF0:USTF0",1733278362967,0.056241,95623.0,95622.0,0.36091999]
["bitfinex-derivatives","BTCF0:USTF0",1733278363265,0.055241,95623.0,95622.0,0.36091999]
["bitfinex-derivatives","BTCF0:USTF0",1733278364767,0.055241,95623.0,95622.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1733278365261,1.735561,95623.0,95622.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1733278365568,1.736561,95623.0,95622.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1733278365955,1.556241,95623.0,95622.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1733278366151,1.737561,95623.0,95622.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1733278366366,1.739561,95623.0,95622.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1733278366568,1.92668077,95623.0,95622.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1733278367060,0.42668077,95623.0,95622.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1733278367455,0.239561,95623.0,95622.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1733278367862,0.007,95623.0,95622.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1733278368264,0.0104,95632.0,95622.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1733278368459,0.04081764,95632.0,95630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733278368664,0.052235,95633.0,95631.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1733278369162,0.052235,95633.0,95630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733278369163,0.052235,95633.0,95632.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1733278369466,0.232555,95633.0,95632.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1733278369860,0.236555,95633.0,95632.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1733278371774,0.26813114,95633.0,95632.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1733278372571,0.26913114,95633.0,95632.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1733278372866,0.27113114,95633.0,95632.0,0.00111999]
["bitfinex-derivatives","BTCF0:USTF0",1733278373375,0.26913114,95633.0,95632.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1733278374069,0.239555,95633.0,95632.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1733278374265,0.19417393,95633.0,95632.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1733278374467,0.007,95633.0,95632.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1733278375061,7.724e-05,95637.0,95633.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1733278375262,0.007,95633.0,95632.0,0.00111999]
["bitfinex-derivatives","BTCF0:USTF0",1733278375468,0.007,95633.0,95632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733278375676,7.724e-05,95637.0,95636.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733278376561,7.724e-05,95637.0,95636.0,0.05233562]
["bitfinex-derivatives","BTCF0:USTF0",1733278377465,7.724e-05,95637.0,95636.0,0.1568982]
["bitfinex-derivatives","BTCF0:USTF0",1733278377663,0.21833043,95637.0,95636.0,0.1568982]
["bitfinex-derivatives","BTCF0:USTF0",1733278377871,0.003,95637.0,95636.0,0.1568982]
["bitfinex-derivatives","BTCF0:USTF0",1733278378176,0.008,95637.0,95636.0,0.1568982]
["bitfinex-derivatives","BTCF0:USTF0",1733278378973,0.008,95637.0,95636.0,0.00010162]
["bitfinex-derivatives","BTCF0:USTF0",1733278379165,0.008,95637.0,95608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733278379166,0.052242,95623.0,95608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733278379366,0.231522,95623.0,95608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733278379566,2.08028568,95623.0,95616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733278379769,1.83101827,95623.0,95616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733278380167,1.83101827,95623.0,95620.0,0.00013304]
["bitfinex-derivatives","BTCF0:USTF0",1733278380367,0.44493191,95623.0,95620.0,0.00013304]
["bitfinex-derivatives","BTCF0:USTF0",1733278380876,0.44493191,95623.0,95622.0,0.00111999]
["bitfinex-derivatives","BTCF0:USTF0",1733278381077,0.39268991,95623.0,95622.0,0.00111999]
["bitfinex-derivatives","BTCF0:USTF0",1733278381267,0.39268991,95623.0,95622.0,0.00311999]
["bitfinex-derivatives","BTCF0:USTF0",1733278381668,0.39423773,95623.0,95622.0,0.00311999]
["bitfinex-derivatives","BTCF0:USTF0",1733278382266,0.39623773,95623.0,95622.0,0.00211999]
["bitfinex-derivatives","BTCF0:USTF0",1733278382777,0.70707392,95623.0,95622.0,0.00211999]
["bitfinex-derivatives","BTCF0:USTF0",1733278383078,0.71082489,95623.0,95622.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1733278383379,0.79937986,95623.0,95622.0,0.05236199]
["bitfinex-derivatives","BTCF0:USTF0",1733278383570,0.4877927,95623.0,95622.0,0.05236199]
["bitfinex-derivatives","BTCF0:USTF0",1733278384165,0.4877927,95623.0,95592.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1733278384166,0.73416447,95623.0,95592.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1733278384369,0.052254,95601.0,95591.0,0.0297473]
["bitfinex-derivatives","BTCF0:USTF0",1733278384574,0.052256,95596.0,95591.0,0.0297473]
["bitfinex-derivatives","BTCF0:USTF0",1733278384768,0.052258,95594.0,95565.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733278384969,0.052258,95594.0,95564.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1733278384970,0.24929572,95570.0,95564.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1733278385176,4e-05,95566.0,95565.0,0.00010557]
["bitfinex-derivatives","BTCF0:USTF0",1733278385369,0.18904447,95566.0,95565.0,0.00010557]
["bitfinex-derivatives","BTCF0:USTF0",1733278385570,0.17928,95569.0,95565.0,0.00010557]
["bitfinex-derivatives","BTCF0:USTF0",1733278385772,0.08902052,95568.0,95565.0,0.00010557]
["bitfinex-derivatives","BTCF0:USTF0",1733278385971,0.17928,95569.0,95565.0,0.00010557]
["bitfinex-derivatives","BTCF0:USTF0",1733278386280,0.18769834,95566.0,95565.0,0.00910557]
["bitfinex-derivatives","BTCF0:USTF0",1733278386670,0.001,95566.0,95565.0,0.00910557]
["bitfinex-derivatives","BTCF0:USTF0",1733278386865,0.18769834,95566.0,95565.0,0.00910557]
["bitfinex-derivatives","BTCF0:USTF0",1733278387068,0.18769834,95566.0,95565.0,0.06137957]
["bitfinex-derivatives","BTCF0:USTF0",1733278387278,0.002,95566.0,95565.0,0.06337957]
["bitfinex-derivatives","BTCF0:USTF0",1733278388172,0.002,95566.0,95565.0,0.07237957]
["bitfinex-derivatives","BTCF0:USTF0",1733278388885,0.001,95566.0,95565.0,0.05437957]
["bitfinex-derivatives","BTCF0:USTF0",1733278389268,0.179377,95576.0,95565.0,0.00010557]
["bitfinex-derivatives","BTCF0:USTF0",1733278389473,0.179377,95576.0,95570.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1733278389678,9.7e-05,95576.0,95565.0,0.00010557]
["bitfinex-derivatives","BTCF0:USTF0",1733278389980,0.17932,95575.0,95572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733278390277,0.05227,95574.0,95572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733278390472,0.052272,95570.0,95565.0,0.00010557]
["bitfinex-derivatives","BTCF0:USTF0",1733278390775,4e-05,95566.0,95565.0,0.00010557]
["bitfinex-derivatives","BTCF0:USTF0",1733278390981,4e-05,95566.0,95565.0,0.05237957]
["bitfinex-derivatives","BTCF0:USTF0",1733278391379,0.00104,95566.0,95565.0,0.05237957]
["bitfinex-derivatives","BTCF0:USTF0",1733278392078,4e-05,95566.0,95565.0,0.05237957]
["bitfinex-derivatives","BTCF0:USTF0",1733278392273,0.00304,95566.0,95565.0,0.05237957]
["bitfinex-derivatives","BTCF0:USTF0",1733278395881,0.00304,95566.0,95565.0,0.00010557]
["bitfinex-derivatives","BTCF0:USTF0",1733278398285,0.17932,95572.0,95567.0,0.944686]
["bitfinex-derivatives","BTCF0:USTF0",1733278398582,0.360897,95576.0,95567.0,0.944686]
["bitfinex-derivatives","BTCF0:USTF0",1733278398583,9.7e-05,95576.0,95573.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1733278398791,0.17936,95575.0,95573.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1733278399087,0.17936,95574.0,95573.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1733278400181,9.7e-05,95576.0,95575.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1733278400395,0.179457,95576.0,95575.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1733278400681,9.7e-05,95576.0,95575.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1733278400985,0.005097,95576.0,95575.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1733278401476,0.0104,95584.0,95583.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1733278401681,0.0104,95589.0,95588.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1733278401881,0.44012001,95596.0,95585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733278401882,0.45052001,95596.0,95585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733278402087,0.62932,95596.0,95588.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278402279,0.62932,95596.0,95595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733278402280,0.671178,95596.0,95595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733278402479,0.671178,95596.0,95595.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733278402892,0.491818,95596.0,95595.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733278403087,0.671178,95596.0,95595.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733278403480,0.491818,95596.0,95595.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733278403787,0.61892,95596.0,95595.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733278404186,0.62792,95596.0,95595.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733278404383,0.63692,95596.0,95595.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733278404783,0.45756,95596.0,95595.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733278404987,0.63692,95596.0,95595.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1733278406576,0.689178,95596.0,95595.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733278407593,0.81898864,95596.0,95595.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733278407795,0.87731691,95596.0,95595.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733278407984,0.70163691,95596.0,95595.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733278408184,0.99467614,95596.0,95595.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733278408587,0.99467614,95596.0,95595.0,0.00038512]
["bitfinex-derivatives","BTCF0:USTF0",1733278408787,1.13292801,95596.0,95595.0,0.00038512]
["bitfinex-derivatives","BTCF0:USTF0",1733278409091,2.63292801,95596.0,95595.0,0.00038512]
["bitfinex-derivatives","BTCF0:USTF0",1733278409795,2.51446438,95596.0,95595.0,0.00038512]
["bitfinex-derivatives","BTCF0:USTF0",1733278409991,2.63114045,95596.0,95595.0,0.00038512]
["bitfinex-derivatives","BTCF0:USTF0",1733278410684,1.13114045,95596.0,95595.0,0.00038512]
["bitfinex-derivatives","BTCF0:USTF0",1733278410888,1.3352426,95596.0,95595.0,0.00038512]
["bitfinex-derivatives","BTCF0:USTF0",1733278411086,1.3041195,95596.0,95595.0,0.00038512]
["bitfinex-derivatives","BTCF0:USTF0",1733278411387,1.13057799,95596.0,95595.0,0.00038512]
["bitfinex-derivatives","BTCF0:USTF0",1733278411593,1.04232701,95596.0,95595.0,0.00038512]
["bitfinex-derivatives","BTCF0:USTF0",1733278412484,0.86664701,95596.0,95595.0,0.00038512]
["bitfinex-derivatives","BTCF0:USTF0",1733278412682,1.04236701,95596.0,95595.0,0.00038512]
["bitfinex-derivatives","BTCF0:USTF0",1733278412882,0.8524196,95596.0,95595.0,0.00038512]
["bitfinex-derivatives","BTCF0:USTF0",1733278413284,1.15285798,95596.0,95595.0,0.00038512]
["bitfinex-derivatives","BTCF0:USTF0",1733278413486,0.8524196,95596.0,95595.0,0.00038512]
["bitfinex-derivatives","BTCF0:USTF0",1733278414190,1.32791547,95596.0,95595.0,0.00038512]
["bitfinex-derivatives","BTCF0:USTF0",1733278414594,1.18791516,95596.0,95595.0,0.00038512]
["bitfinex-derivatives","BTCF0:USTF0",1733278415186,1.15702232,95596.0,95595.0,0.00038512]
["bitfinex-derivatives","BTCF0:USTF0",1733278415492,1.16320263,95596.0,95595.0,0.00038512]
["bitfinex-derivatives","BTCF0:USTF0",1733278415792,0.63324,95596.0,95595.0,0.00038512]
["bitfinex-derivatives","BTCF0:USTF0",1733278415983,0.018,95596.0,95595.0,0.00038512]
["bitfinex-derivatives","BTCF0:USTF0",1733278417091,0.00010569,95600.0,95599.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1733278417292,0.21817011,95608.0,95607.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1733278417592,0.17568,95612.0,95610.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1733278417797,0.17568,95612.0,95607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733278418091,0.052251,95608.0,95606.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1733278418283,0.052251,95608.0,95607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733278418893,0.17568,95612.0,95607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733278419088,0.17568,95612.0,95608.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1733278419292,0.17568,95612.0,95607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733278419794,8.418e-05,95614.0,95607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733278420187,0.001,95612.0,95610.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1733278420390,8.418e-05,95614.0,95612.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1733278420694,8.418e-05,95614.0,95611.0,0.36089068]
["bitfinex-derivatives","BTCF0:USTF0",1733278420695,0.0104,95622.0,95611.0,0.36089068]
["bitfinex-derivatives","BTCF0:USTF0",1733278420891,0.0104,95622.0,95621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733278421098,0.0104,95631.0,95626.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1733278421301,0.68286333,95640.0,95626.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1733278421302,0.0104,95638.0,95626.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1733278421590,0.052235,95637.0,95622.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1733278421785,0.052235,95637.0,95635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733278422696,0.21203653,95636.0,95635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733278423790,0.49176738,95636.0,95635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733278424095,0.49676738,95636.0,95635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733278424292,0.11014233,95636.0,95635.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733278424687,0.2237916,95636.0,95635.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733278424892,0.11014233,95636.0,95635.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733278425289,0.25946965,95636.0,95635.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733278425488,0.35861198,95636.0,95635.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733278425689,0.35361198,95636.0,95635.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733278425894,0.35861198,95636.0,95635.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733278426099,0.35859659,95636.0,95635.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733278426396,0.11114233,95636.0,95635.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733278427091,0.11114233,95636.0,95635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733278427692,0.1247145,95636.0,95635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733278427994,0.22385683,95636.0,95635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733278429196,0.53564935,95636.0,95635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733278429495,0.22385683,95636.0,95635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733278429699,0.22485683,95636.0,95635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733278430089,0.11214233,95636.0,95635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733278430288,0.11214233,95636.0,95623.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1733278430289,0.052241,95627.0,95623.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1733278430601,4e-05,95624.0,95623.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1733278432797,4e-05,95624.0,95615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733278432798,0.052244,95621.0,95615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733278432991,4e-05,95624.0,95611.0,9.068e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278432992,0.17564,95620.0,95611.0,9.068e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278433300,0.23854182,95612.0,95611.0,9.068e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278433596,0.052289,95612.0,95611.0,9.068e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278434192,0.052289,95612.0,95556.0,0.06591978]
["bitfinex-derivatives","BTCF0:USTF0",1733278434193,0.3608,95568.0,95556.0,0.06591978]
["bitfinex-derivatives","BTCF0:USTF0",1733278434394,0.05229,95536.0,95535.0,0.25281829]
["bitfinex-derivatives","BTCF0:USTF0",1733278434701,0.052292,95533.0,95524.0,0.31388001]
["bitfinex-derivatives","BTCF0:USTF0",1733278434901,0.052296,95526.0,95525.0,0.31388001]
["bitfinex-derivatives","BTCF0:USTF0",1733278435193,4e-05,95525.0,95519.0,0.31388001]
["bitfinex-derivatives","BTCF0:USTF0",1733278435391,0.45873036,95524.0,95510.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1733278435589,0.0523,95519.0,95518.0,0.31384001]
["bitfinex-derivatives","BTCF0:USTF0",1733278435791,0.82476843,95519.0,95518.0,0.31384001]
["bitfinex-derivatives","BTCF0:USTF0",1733278435995,1.23263036,95519.0,95518.0,0.31384001]
["bitfinex-derivatives","BTCF0:USTF0",1733278436297,1.23263036,95519.0,95511.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1733278436298,1.18033036,95519.0,95511.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1733278436597,0.45873036,95518.0,95510.0,0.04983165]
["bitfinex-derivatives","BTCF0:USTF0",1733278436795,0.57715149,95511.0,95510.0,0.04983165]
["bitfinex-derivatives","BTCF0:USTF0",1733278436990,0.81675256,95511.0,95510.0,0.04983165]
["bitfinex-derivatives","BTCF0:USTF0",1733278437192,0.60040107,95511.0,95510.0,0.04583165]
["bitfinex-derivatives","BTCF0:USTF0",1733278437393,0.60040107,95511.0,95510.0,0.05643165]
["bitfinex-derivatives","BTCF0:USTF0",1733278438202,0.46401243,95511.0,95510.0,0.05643165]
["bitfinex-derivatives","BTCF0:USTF0",1733278438791,0.41170843,95511.0,95510.0,0.05943165]
["bitfinex-derivatives","BTCF0:USTF0",1733278439901,0.59647767,95511.0,95510.0,0.05743165]
["bitfinex-derivatives","BTCF0:USTF0",1733278440100,0.41170843,95511.0,95510.0,0.05943165]
["bitfinex-derivatives","BTCF0:USTF0",1733278440505,0.46401243,95511.0,95510.0,0.05943165]
["bitfinex-derivatives","BTCF0:USTF0",1733278441009,0.41170843,95511.0,95510.0,0.05943165]
["bitfinex-derivatives","BTCF0:USTF0",1733278441305,0.59640922,95511.0,95510.0,0.05943165]
["bitfinex-derivatives","BTCF0:USTF0",1733278441500,0.41172409,95511.0,95510.0,0.05843165]
["bitfinex-derivatives","BTCF0:USTF0",1733278441709,0.41472409,95511.0,95510.0,0.05843165]
["bitfinex-derivatives","BTCF0:USTF0",1733278441898,0.41772409,95511.0,95510.0,0.05643165]
["bitfinex-derivatives","BTCF0:USTF0",1733278442807,0.41772409,95511.0,95510.0,0.00013165]
["bitfinex-derivatives","BTCF0:USTF0",1733278444008,0.90531773,95511.0,95510.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733278444309,0.052309,95502.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733278444501,0.56405719,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733278444697,0.61308,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733278445201,0.43972,95501.0,95500.0,0.030979]
["bitfinex-derivatives","BTCF0:USTF0",1733278445502,0.61308,95501.0,95500.0,0.030979]
["bitfinex-derivatives","BTCF0:USTF0",1733278445709,0.61308,95501.0,95500.0,0.031979]
["bitfinex-derivatives","BTCF0:USTF0",1733278445894,0.94287557,95501.0,95489.0,0.00012865]
["bitfinex-derivatives","BTCF0:USTF0",1733278446095,0.94287557,95501.0,95489.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733278446096,0.413116,95490.0,95489.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733278446300,0.98807986,95490.0,95444.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1733278446604,0.98807986,95490.0,95444.0,0.05214852]
["bitfinex-derivatives","BTCF0:USTF0",1733278446605,0.36084,95445.0,95444.0,0.05214852]
["bitfinex-derivatives","BTCF0:USTF0",1733278446906,0.36084,95445.0,95436.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1733278447109,0.35019995,95437.0,95436.0,0.098045]
["bitfinex-derivatives","BTCF0:USTF0",1733278447302,0.35023995,95437.0,95436.0,0.098045]
["bitfinex-derivatives","BTCF0:USTF0",1733278447502,0.35023995,95437.0,95436.0,0.09813089]
["bitfinex-derivatives","BTCF0:USTF0",1733278448008,0.35023995,95437.0,95436.0,8.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278448807,0.82363995,95437.0,95436.0,8.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278449108,0.97712893,95437.0,95436.0,8.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278449303,0.82463995,95437.0,95436.0,8.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278449502,0.81563995,95437.0,95436.0,8.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278449702,0.81563995,95437.0,95387.0,0.02094543]
["bitfinex-derivatives","BTCF0:USTF0",1733278449703,0.51563995,95437.0,95387.0,0.02094543]
["bitfinex-derivatives","BTCF0:USTF0",1733278449906,0.3608,95405.0,95393.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1733278450404,0.3608,95405.0,95402.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1733278450607,0.7216,95405.0,95402.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1733278450813,0.7216,95405.0,95404.0,0.00013003]
["bitfinex-derivatives","BTCF0:USTF0",1733278451901,0.3608,95405.0,95404.0,0.00013003]
["bitfinex-derivatives","BTCF0:USTF0",1733278452307,0.3618,95405.0,95404.0,0.00013003]
["bitfinex-derivatives","BTCF0:USTF0",1733278452503,0.2924,95405.0,95404.0,0.00013003]
["bitfinex-derivatives","BTCF0:USTF0",1733278452898,0.0156,95414.0,95411.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1733278452899,0.3608,95412.0,95411.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1733278453307,0.3608,95412.0,95411.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1733278453609,0.3608,95412.0,95411.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278454317,0.53532,95412.0,95411.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278454811,0.53532,95412.0,95388.0,0.21542]
["bitfinex-derivatives","BTCF0:USTF0",1733278454812,0.53532,95412.0,95388.0,0.03050248]
["bitfinex-derivatives","BTCF0:USTF0",1733278455106,0.3608,95400.0,95399.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1733278455508,0.0156,95409.0,95408.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1733278455708,0.36240001,95412.0,95408.0,0.00012104]
["bitfinex-derivatives","BTCF0:USTF0",1733278455905,0.3628,95412.0,95411.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1733278456407,0.004,95412.0,95411.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1733278456616,0.3648,95412.0,95411.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1733278456802,0.3638,95412.0,95411.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1733278457002,0.3608,95412.0,95411.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1733278457198,0.38129206,95420.0,95419.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1733278457405,0.74209206,95420.0,95419.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1733278457605,0.74209206,95420.0,95419.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278457606,0.79444506,95420.0,95419.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278458011,0.96800506,95420.0,95419.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278458309,0.91565206,95420.0,95419.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278458497,0.74209206,95420.0,95419.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278458703,0.74209206,95420.0,95408.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1733278458918,0.3608,95410.0,95409.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1733278459414,0.001,95412.0,95411.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1733278459714,0.003,95420.0,95419.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1733278459905,0.3608,95420.0,95419.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1733278460100,0.3608,95420.0,95419.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1733278461216,0.3638,95420.0,95419.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1733278462101,0.3658,95420.0,95419.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1733278462808,0.3668,95420.0,95419.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1733278463309,0.3658,95420.0,95419.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1733278463709,0.3658,95420.0,95419.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278464303,0.51807562,95420.0,95419.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278464512,0.41673593,95420.0,95419.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278464811,1.00318009,95420.0,95377.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1733278465108,1.00318009,95420.0,95384.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1733278465109,0.052372,95387.0,95384.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1733278465608,0.3608,95388.0,95385.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1733278465918,0.3608,95388.0,95387.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278466711,0.3608,95388.0,95387.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1733278466902,0.12313599,95396.0,95395.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1733278466903,0.09239439,95396.0,95395.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1733278467106,0.09239439,95396.0,95387.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278467306,0.3608,95393.0,95392.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1733278468010,0.12325877,95395.0,95392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733278468511,0.38129206,95400.0,95393.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1733278468707,0.38129206,95400.0,95399.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1733278468910,0.3608,95407.0,95405.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1733278469206,0.15428813,95406.0,95405.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1733278469705,0.3608,95407.0,95405.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1733278469908,0.09259211,95408.0,95402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733278470111,0.09259211,95408.0,95407.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1733278470509,0.3608,95418.0,95417.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1733278470705,0.3608,95418.0,95405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733278470706,0.3608,95418.0,95406.0,0.17436]
["bitfinex-derivatives","BTCF0:USTF0",1733278470911,0.3608,95418.0,95417.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278471106,0.15428813,95424.0,95422.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1733278471311,0.15428813,95424.0,95417.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278471312,0.15438233,95424.0,95417.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278471505,0.3608,95428.0,95426.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1733278471808,0.05092523,95427.0,95426.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1733278472005,0.002,95418.0,95414.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1733278472314,0.052356,95414.0,95407.0,0.06286]
["bitfinex-derivatives","BTCF0:USTF0",1733278472505,0.15468528,95408.0,95407.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1733278472706,0.0002,95408.0,95397.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733278473012,0.3608,95410.0,95402.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1733278473013,0.15467532,95404.0,95402.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1733278473214,0.15467532,95404.0,95396.0,0.02095869]
["bitfinex-derivatives","BTCF0:USTF0",1733278473413,0.15488288,95403.0,95402.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1733278473610,0.15488341,95406.0,95405.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1733278473814,0.15488889,95406.0,95405.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1733278474012,0.001,95408.0,95405.0,0.4048185]
["bitfinex-derivatives","BTCF0:USTF0",1733278474208,0.36136001,95426.0,95419.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1733278474414,0.18531301,95425.0,95424.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1733278474821,0.052351,95424.0,95411.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733278475014,0.3608,95412.0,95407.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733278475215,0.18607066,95411.0,95407.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278475521,0.70395901,95411.0,95407.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278475712,0.21745716,95408.0,95407.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278475914,0.1351462,95408.0,95407.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278476108,0.26838162,95409.0,95407.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278476109,0.21745716,95409.0,95407.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1733278476310,0.34388434,95408.0,95407.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1733278476516,0.3608,95411.0,95409.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1733278476714,0.34468039,95410.0,95409.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1733278476923,0.18685943,95410.0,95409.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1733278477112,0.16328316,95410.0,95409.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1733278477717,0.13592633,95410.0,95409.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1733278478016,0.0002,95412.0,95411.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1733278478223,0.36136001,95422.0,95421.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1733278478224,0.18631071,95422.0,95421.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1733278478412,0.13454372,95422.0,95421.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1733278478719,0.56304536,95447.0,95421.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278478720,0.60584651,95433.0,95421.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278478921,0.36140001,95433.0,95429.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1733278479115,0.51475165,95430.0,95429.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1733278479715,0.51475165,95430.0,95429.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278479923,0.66970815,95430.0,95429.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278480117,0.66970813,95430.0,95429.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278480313,0.67671129,95430.0,95429.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733278480511,0.5217548,95430.0,95429.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733278480714,0.14046274,95430.0,95429.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1733278480921,0.14546274,95430.0,95429.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1733278482022,0.14553881,95430.0,95429.0,0.0842711]
["bitfinex-derivatives","BTCF0:USTF0",1733278482216,0.012,95430.0,95429.0,0.0842711]
["bitfinex-derivatives","BTCF0:USTF0",1733278482418,0.24504651,95447.0,95445.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1733278482723,0.53355366,95447.0,95435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733278483031,4e-05,95436.0,95435.0,0.413144]
["bitfinex-derivatives","BTCF0:USTF0",1733278483322,0.15504373,95436.0,95435.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1733278483514,0.15504373,95436.0,95435.0,0.352344]
["bitfinex-derivatives","BTCF0:USTF0",1733278483719,4e-05,95436.0,95435.0,0.3524251]
["bitfinex-derivatives","BTCF0:USTF0",1733278483922,4e-05,95436.0,95435.0,0.3534251]
["bitfinex-derivatives","BTCF0:USTF0",1733278484123,0.13354342,95436.0,95435.0,0.45820791]
["bitfinex-derivatives","BTCF0:USTF0",1733278484336,0.07797742,95436.0,95435.0,0.45820791]
["bitfinex-derivatives","BTCF0:USTF0",1733278484915,0.08397742,95436.0,95435.0,0.45920791]
["bitfinex-derivatives","BTCF0:USTF0",1733278485118,0.006,95436.0,95435.0,0.45920791]
["bitfinex-derivatives","BTCF0:USTF0",1733278485518,0.015,95436.0,95435.0,0.45920791]
["bitfinex-derivatives","BTCF0:USTF0",1733278485718,0.015,95436.0,95435.0,0.15920791]
["bitfinex-derivatives","BTCF0:USTF0",1733278486121,0.015,95436.0,95435.0,0.33352791]
["bitfinex-derivatives","BTCF0:USTF0",1733278486917,0.015,95436.0,95435.0,0.69432791]
["bitfinex-derivatives","BTCF0:USTF0",1733278487427,0.2012506,95436.0,95435.0,0.69432791]
["bitfinex-derivatives","BTCF0:USTF0",1733278487622,0.2012506,95436.0,95435.0,0.52000791]
["bitfinex-derivatives","BTCF0:USTF0",1733278487829,0.2012506,95436.0,95435.0,0.69432791]
["bitfinex-derivatives","BTCF0:USTF0",1733278488223,0.015,95436.0,95435.0,0.69432791]
["bitfinex-derivatives","BTCF0:USTF0",1733278488624,0.015,95436.0,95435.0,0.33352791]
["bitfinex-derivatives","BTCF0:USTF0",1733278489218,0.2012506,95436.0,95435.0,0.33352791]
["bitfinex-derivatives","BTCF0:USTF0",1733278489425,0.015,95436.0,95435.0,0.33352791]
["bitfinex-derivatives","BTCF0:USTF0",1733278491428,0.015,95436.0,95435.0,0.0544251]
["bitfinex-derivatives","BTCF0:USTF0",1733278491824,0.3758,95436.0,95435.0,0.0020811]
["bitfinex-derivatives","BTCF0:USTF0",1733278492024,0.56178961,95436.0,95435.0,0.0020811]
["bitfinex-derivatives","BTCF0:USTF0",1733278492325,0.4267165,95436.0,95435.0,0.0020811]
["bitfinex-derivatives","BTCF0:USTF0",1733278495026,0.55558157,95436.0,95435.0,0.0020811]
["bitfinex-derivatives","BTCF0:USTF0",1733278495223,0.55558157,95436.0,95425.0,0.02094799]
["bitfinex-derivatives","BTCF0:USTF0",1733278495435,0.3608,95428.0,95425.0,0.02094799]
["bitfinex-derivatives","BTCF0:USTF0",1733278495736,0.3608,95428.0,95425.0,0.07329699]
["bitfinex-derivatives","BTCF0:USTF0",1733278495737,4e-05,95426.0,95425.0,0.07329699]
["bitfinex-derivatives","BTCF0:USTF0",1733278496230,4e-05,95426.0,95425.0,0.17820418]
["bitfinex-derivatives","BTCF0:USTF0",1733278496430,0.18625428,95426.0,95425.0,0.17820418]
["bitfinex-derivatives","BTCF0:USTF0",1733278496630,0.006,95436.0,95435.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1733278496830,0.36144,95449.0,95435.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1733278496831,0.21707503,95448.0,95435.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1733278497035,0.12378774,95447.0,95446.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1733278498031,0.14398916,95447.0,95446.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1733278498330,0.26785829,95448.0,95446.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1733278498535,0.26785829,95448.0,95446.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1733278498536,0.2767769,95447.0,95446.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1733278498929,0.2857769,95447.0,95446.0,0.054338]
["bitfinex-derivatives","BTCF0:USTF0",1733278499532,0.2767769,95447.0,95446.0,0.054338]
["bitfinex-derivatives","BTCF0:USTF0",1733278500037,0.2767769,95447.0,95446.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1733278500038,0.12378774,95447.0,95446.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1733278500230,0.12378774,95447.0,95446.0,0.054338]
["bitfinex-derivatives","BTCF0:USTF0",1733278500231,0.27619795,95447.0,95446.0,0.054338]
["bitfinex-derivatives","BTCF0:USTF0",1733278500430,0.27594297,95447.0,95446.0,0.054338]
["bitfinex-derivatives","BTCF0:USTF0",1733278500626,0.13252484,95447.0,95446.0,0.054338]
["bitfinex-derivatives","BTCF0:USTF0",1733278500936,0.14152484,95447.0,95446.0,0.054338]
["bitfinex-derivatives","BTCF0:USTF0",1733278501239,0.28494149,95447.0,95446.0,0.054338]
["bitfinex-derivatives","BTCF0:USTF0",1733278501539,0.14152484,95447.0,95446.0,0.054338]
["bitfinex-derivatives","BTCF0:USTF0",1733278501835,0.14152484,95447.0,95435.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278501836,0.28497139,95447.0,95435.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278502041,0.3608,95439.0,95437.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1733278502344,0.052343,95437.0,95435.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278502638,0.3608,95439.0,95435.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278502639,0.26644142,95436.0,95435.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278502838,0.12352484,95436.0,95435.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278503038,0.21748226,95436.0,95435.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278503236,0.3410071,95436.0,95435.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1733278503536,0.26633852,95436.0,95435.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1733278503839,0.12352484,95436.0,95435.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278504040,0.12952484,95436.0,95435.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1733278504239,0.27274848,95436.0,95435.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1733278504937,0.43628476,95436.0,95435.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1733278505129,0.44528476,95436.0,95435.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1733278505328,0.44530005,95436.0,95435.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1733278505729,0.28174848,95436.0,95435.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1733278505929,0.13852484,95436.0,95435.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1733278507343,0.15838628,95436.0,95435.0,0.00046235]
["bitfinex-derivatives","BTCF0:USTF0",1733278507545,0.28195674,95436.0,95435.0,0.00046235]
["bitfinex-derivatives","BTCF0:USTF0",1733278507745,0.28196255,95436.0,95435.0,0.00046235]
["bitfinex-derivatives","BTCF0:USTF0",1733278508046,0.35631755,95436.0,95435.0,0.00046235]
["bitfinex-derivatives","BTCF0:USTF0",1733278508244,0.13852484,95436.0,95435.0,0.00046235]
["bitfinex-derivatives","BTCF0:USTF0",1733278509639,0.28193244,95436.0,95435.0,0.00046235]
["bitfinex-derivatives","BTCF0:USTF0",1733278511142,0.13852484,95436.0,95435.0,0.00046235]
["bitfinex-derivatives","BTCF0:USTF0",1733278511339,0.23282525,95436.0,95435.0,0.00046235]
["bitfinex-derivatives","BTCF0:USTF0",1733278511542,0.28219184,95436.0,95435.0,0.00046235]
["bitfinex-derivatives","BTCF0:USTF0",1733278511738,0.18944522,95436.0,95435.0,0.00046235]
["bitfinex-derivatives","BTCF0:USTF0",1733278512038,0.015,95436.0,95435.0,0.00046235]
["bitfinex-derivatives","BTCF0:USTF0",1733278512243,0.33313683,95436.0,95435.0,0.00046235]
["bitfinex-derivatives","BTCF0:USTF0",1733278512737,0.33337422,95436.0,95435.0,0.00046235]
["bitfinex-derivatives","BTCF0:USTF0",1733278512937,0.24202525,95436.0,95435.0,0.00046235]
["bitfinex-derivatives","BTCF0:USTF0",1733278513145,0.80375028,95436.0,95414.0,0.00157169]
["bitfinex-derivatives","BTCF0:USTF0",1733278513345,0.05236,95409.0,95403.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733278513644,0.05236,95409.0,95386.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733278513645,0.36527866,95408.0,95386.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733278513849,0.3608,95391.0,95389.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1733278514043,0.05091969,95390.0,95389.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1733278514238,0.05091969,95390.0,95389.0,0.05249599]
["bitfinex-derivatives","BTCF0:USTF0",1733278514949,0.17403019,95390.0,95389.0,0.05249599]
["bitfinex-derivatives","BTCF0:USTF0",1733278515142,0.05091969,95390.0,95389.0,0.05249599]
["bitfinex-derivatives","BTCF0:USTF0",1733278516050,0.17390656,95390.0,95389.0,0.05249599]
["bitfinex-derivatives","BTCF0:USTF0",1733278516237,0.05091969,95390.0,95389.0,0.05249599]
["bitfinex-derivatives","BTCF0:USTF0",1733278516442,0.05091969,95390.0,95389.0,0.00012599]
["bitfinex-derivatives","BTCF0:USTF0",1733278516648,0.17381567,95390.0,95389.0,0.00512599]
["bitfinex-derivatives","BTCF0:USTF0",1733278517247,0.17337953,95390.0,95389.0,0.00512599]
["bitfinex-derivatives","BTCF0:USTF0",1733278517642,0.05094631,95390.0,95389.0,0.00512599]
["bitfinex-derivatives","BTCF0:USTF0",1733278517848,0.17306847,95390.0,95389.0,0.00512599]
["bitfinex-derivatives","BTCF0:USTF0",1733278518042,0.17306547,95390.0,95375.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1733278518246,0.052377,95377.0,95365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733278518450,0.51581429,95370.0,95355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733278518651,0.51581429,95370.0,95359.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1733278518652,0.3608,95362.0,95359.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1733278518950,0.53116,95362.0,95349.0,0.00157297]
["bitfinex-derivatives","BTCF0:USTF0",1733278519143,0.53116,95362.0,95350.0,9.214e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278519342,0.413191,95352.0,95350.0,9.214e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278519547,0.0509667,95351.0,95350.0,9.214e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278520255,0.41379101,95352.0,95350.0,9.214e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278520445,0.052393,95347.0,95335.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1733278520649,0.3608,95336.0,95335.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1733278521251,0.3608,95336.0,95320.0,0.02097535]
["bitfinex-derivatives","BTCF0:USTF0",1733278521451,0.3608,95336.0,95308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733278521452,0.3608,95328.0,95321.0,0.0001159]
["bitfinex-derivatives","BTCF0:USTF0",1733278521655,0.3608,95326.0,95321.0,0.0001159]
["bitfinex-derivatives","BTCF0:USTF0",1733278521865,0.3608,95326.0,95307.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1733278522056,0.3608,95309.0,95307.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1733278522252,0.1704,95308.0,95307.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1733278522755,0.3608,95309.0,95307.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1733278522958,0.1704,95308.0,95307.0,0.05251011]
["bitfinex-derivatives","BTCF0:USTF0",1733278523143,0.1704,95308.0,95307.0,9.511e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278523560,0.1704,95308.0,95307.0,0.05251011]
["bitfinex-derivatives","BTCF0:USTF0",1733278523850,0.1714,95308.0,95307.0,0.05251011]
["bitfinex-derivatives","BTCF0:USTF0",1733278524250,0.001,95308.0,95307.0,0.05251011]
["bitfinex-derivatives","BTCF0:USTF0",1733278524447,0.1714,95308.0,95307.0,0.05251011]
["bitfinex-derivatives","BTCF0:USTF0",1733278524959,0.17144,95308.0,95307.0,0.05251011]
["bitfinex-derivatives","BTCF0:USTF0",1733278525350,0.001,95308.0,95307.0,0.05251011]
["bitfinex-derivatives","BTCF0:USTF0",1733278525658,0.3608,95309.0,95307.0,0.05251011]
["bitfinex-derivatives","BTCF0:USTF0",1733278525850,0.0105,95315.0,95314.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1733278526049,0.3608,95318.0,95317.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1733278526455,0.3608,95327.0,95317.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1733278526656,0.3608,95327.0,95317.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278526954,0.3608,95327.0,95326.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278527146,0.53124,95327.0,95317.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278527352,0.3608,95318.0,95317.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278527552,0.36088,95318.0,95317.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278529554,0.39185489,95318.0,95317.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278529954,0.55881489,95318.0,95317.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278531953,0.55885489,95318.0,95317.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278532154,0.39185489,95318.0,95317.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278532349,0.56285489,95318.0,95317.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278532955,0.56685489,95318.0,95317.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278533156,0.56885489,95318.0,95317.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278533951,0.56885489,95318.0,95307.0,0.05251011]
["bitfinex-derivatives","BTCF0:USTF0",1733278533952,0.56885489,95318.0,95307.0,9.511e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278534158,0.413214,95308.0,95307.0,9.511e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278534356,0.413334,95308.0,95307.0,9.511e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278535158,0.41343462,95308.0,95307.0,9.511e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278535355,0.052418,95303.0,95300.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1733278535567,0.3608,95301.0,95300.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1733278535756,0.36092,95301.0,95300.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1733278536061,0.66092,95301.0,95300.0,0.14193101]
["bitfinex-derivatives","BTCF0:USTF0",1733278536258,0.052412,95314.0,95300.0,0.07063101]
["bitfinex-derivatives","BTCF0:USTF0",1733278536454,0.15455386,95333.0,95300.0,0.07063101]
["bitfinex-derivatives","BTCF0:USTF0",1733278536669,0.052389,95355.0,95332.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733278536964,0.052387,95358.0,95354.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278537168,0.052388,95356.0,95354.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278537467,0.3608,95364.0,95357.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278537765,0.17319619,95363.0,95354.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278537968,0.00011619,95363.0,95361.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733278538563,0.00011619,95363.0,95362.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1733278538865,0.3608,95388.0,95380.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1733278539065,0.17308,95392.0,95377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733278539266,0.00157335,95396.0,95393.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1733278539572,0.00157335,95396.0,95389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733278539573,0.00157335,95396.0,95394.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1733278539870,1.5,95395.0,95394.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1733278540072,1.5,95395.0,95394.0,0.352368]
["bitfinex-derivatives","BTCF0:USTF0",1733278541560,1.5,95395.0,95394.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1733278542166,1.5,95395.0,95394.0,0.004368]
["bitfinex-derivatives","BTCF0:USTF0",1733278542365,1.5,95395.0,95394.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733278543066,1.5,95395.0,95394.0,0.357368]
["bitfinex-derivatives","BTCF0:USTF0",1733278543265,0.00157335,95396.0,95394.0,0.357368]
["bitfinex-derivatives","BTCF0:USTF0",1733278543569,8.066e-05,95405.0,95404.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1733278543868,0.17304,95435.0,95421.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733278544168,0.80136,95449.0,95434.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278544169,0.17304,95436.0,95434.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278544378,1.5,95435.0,95434.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1733278544569,1.5,95435.0,95434.0,0.71302534]
["bitfinex-derivatives","BTCF0:USTF0",1733278545571,0.00011853,95451.0,95450.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1733278545769,0.00011853,95451.0,95450.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733278545959,0.00011853,95451.0,95450.0,0.423137]
["bitfinex-derivatives","BTCF0:USTF0",1733278546162,0.00011853,95451.0,95450.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733278546472,1.50011853,95451.0,95450.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733278546873,1.67307853,95451.0,95450.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733278547064,1.50011853,95451.0,95450.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733278548372,1.67407853,95451.0,95450.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1733278548770,1.50211853,95451.0,95450.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1733278548975,1.50111853,95451.0,95450.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1733278549573,1.50011853,95451.0,95450.0,0.16290334]
["bitfinex-derivatives","BTCF0:USTF0",1733278549869,1.50011853,95451.0,95450.0,0.16190334]
["bitfinex-derivatives","BTCF0:USTF0",1733278550075,1.50011853,95451.0,95450.0,0.16090334]
["bitfinex-derivatives","BTCF0:USTF0",1733278550270,1.50011853,95451.0,95450.0,0.16490334]
["bitfinex-derivatives","BTCF0:USTF0",1733278550472,1.50011853,95451.0,95450.0,0.060137]
["bitfinex-derivatives","BTCF0:USTF0",1733278550669,1.50011853,95451.0,95450.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1733278550979,1.55345553,95451.0,95450.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733278551367,1.55345553,95451.0,95450.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733278551368,1.55445553,95451.0,95450.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733278552271,1.55345553,95451.0,95450.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733278552472,1.55345553,95451.0,95450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733278552672,1.50111853,95451.0,95450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733278553165,1.50111853,95451.0,95450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733278554174,1.50011853,95451.0,95450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733278554482,1.67303853,95451.0,95450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733278554774,1.67303853,95451.0,95450.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1733278554978,1.50011853,95451.0,95450.0,0.059137]
["bitfinex-derivatives","BTCF0:USTF0",1733278555476,1.50011853,95451.0,95450.0,0.057137]
["bitfinex-derivatives","BTCF0:USTF0",1733278555668,1.50011853,95451.0,95450.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1733278555869,1.50911853,95451.0,95450.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1733278556074,1.50911853,95451.0,95450.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1733278556284,1.50911853,95451.0,95450.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1733278556582,1.50011853,95451.0,95450.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1733278556781,1.50011853,95451.0,95450.0,0.057137]
["bitfinex-derivatives","BTCF0:USTF0",1733278557175,1.50011853,95451.0,95450.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1733278557576,1.50011853,95451.0,95450.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1733278557776,1.50011853,95451.0,95450.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1733278558375,1.50011853,95451.0,95450.0,0.056137]
["bitfinex-derivatives","BTCF0:USTF0",1733278558875,1.50011853,95451.0,95450.0,0.057137]
["bitfinex-derivatives","BTCF0:USTF0",1733278560178,0.00011853,95451.0,95450.0,0.057137]
["bitfinex-derivatives","BTCF0:USTF0",1733278560776,1.50011853,95451.0,95450.0,0.057137]
["bitfinex-derivatives","BTCF0:USTF0",1733278560980,0.80192001,95474.0,95473.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1733278561183,0.44056,95474.0,95473.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1733278561482,1.94056,95474.0,95473.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1733278561677,1.94056,95474.0,95468.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1733278561678,0.052327,95469.0,95468.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1733278561875,0.05233,95464.0,95463.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1733278562080,0.052332,95460.0,95458.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1733278562381,4e-05,95459.0,95458.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1733278562682,1.50004,95459.0,95458.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1733278562877,1.67292,95459.0,95458.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1733278563481,1.67292,95459.0,95458.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1733278564976,1.67292,95459.0,95458.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1733278565180,1.67392,95459.0,95458.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1733278565877,1.67292,95459.0,95458.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1733278566279,4e-05,95459.0,95458.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1733278566587,4e-05,95459.0,95458.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1733278567678,4e-05,95459.0,95458.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1733278568377,0.53772,95459.0,95458.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1733278568578,0.53772,95459.0,95451.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1733278568579,0.052336,95452.0,95451.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1733278568785,0.052339,95448.0,95445.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1733278569181,0.052379,95448.0,95445.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1733278569575,0.052379,95448.0,95447.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733278569797,0.052346,95435.0,95415.0,0.02251945]
["bitfinex-derivatives","BTCF0:USTF0",1733278569984,0.590026,95435.0,95415.0,0.02251945]
["bitfinex-derivatives","BTCF0:USTF0",1733278570185,0.590066,95435.0,95415.0,0.02251945]
["bitfinex-derivatives","BTCF0:USTF0",1733278571588,0.591066,95435.0,95434.0,0.00612192]
["bitfinex-derivatives","BTCF0:USTF0",1733278571787,0.414186,95435.0,95434.0,0.00612192]
["bitfinex-derivatives","BTCF0:USTF0",1733278571982,0.36184,95435.0,95434.0,0.00612192]
["bitfinex-derivatives","BTCF0:USTF0",1733278572182,0.36184,95435.0,95434.0,0.01412192]
["bitfinex-derivatives","BTCF0:USTF0",1733278572183,0.00204,95435.0,95434.0,0.01412192]
["bitfinex-derivatives","BTCF0:USTF0",1733278572396,0.00204,95435.0,95434.0,0.16260582]
["bitfinex-derivatives","BTCF0:USTF0",1733278572591,0.00204,95435.0,95434.0,0.21380582]
["bitfinex-derivatives","BTCF0:USTF0",1733278573483,0.00204,95435.0,95434.0,0.05782192]
["bitfinex-derivatives","BTCF0:USTF0",1733278573785,0.00204,95435.0,95434.0,0.01412192]
["bitfinex-derivatives","BTCF0:USTF0",1733278578487,0.00204,95435.0,95408.0,0.24988154]
["bitfinex-derivatives","BTCF0:USTF0",1733278578488,0.052356,95416.0,95408.0,0.24988154]
["bitfinex-derivatives","BTCF0:USTF0",1733278578690,0.052357,95414.0,95400.0,0.18499743]
["bitfinex-derivatives","BTCF0:USTF0",1733278578885,0.4402,95421.0,95392.0,0.23689743]
["bitfinex-derivatives","BTCF0:USTF0",1733278578886,0.3608,95401.0,95392.0,0.23689743]
["bitfinex-derivatives","BTCF0:USTF0",1733278579091,0.3608,95393.0,95392.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1733278579394,0.3608,95393.0,95392.0,0.05199147]
["bitfinex-derivatives","BTCF0:USTF0",1733278579395,0.36084,95393.0,95392.0,0.05199147]
["bitfinex-derivatives","BTCF0:USTF0",1733278579594,0.35184,95393.0,95392.0,0.05199147]
["bitfinex-derivatives","BTCF0:USTF0",1733278580290,0.35184,95393.0,95392.0,0.07294483]
["bitfinex-derivatives","BTCF0:USTF0",1733278580491,0.35284,95393.0,95392.0,0.07994483]
["bitfinex-derivatives","BTCF0:USTF0",1733278580891,0.00104,95393.0,95392.0,0.23714387]
["bitfinex-derivatives","BTCF0:USTF0",1733278581089,0.0105,95399.0,95392.0,0.54557487]
["bitfinex-derivatives","BTCF0:USTF0",1733278581287,0.3608,95415.0,95412.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1733278581492,0.3608,95415.0,95393.0,0.17692]
["bitfinex-derivatives","BTCF0:USTF0",1733278581699,0.3608,95415.0,95393.0,0.47692]
["bitfinex-derivatives","BTCF0:USTF0",1733278581909,0.3608,95415.0,95414.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278582101,0.052354,95419.0,95414.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278582394,0.052354,95419.0,95418.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278585197,0.413154,95419.0,95418.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278585396,0.416154,95419.0,95418.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733278585996,0.417154,95419.0,95418.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733278587003,0.052357,95415.0,95414.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733278587798,1.601857,95415.0,95414.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733278588194,0.101857,95415.0,95414.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733278589196,0.110857,95415.0,95414.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733278589415,0.115857,95415.0,95414.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733278590800,0.066357,95415.0,95414.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733278590997,0.014,95415.0,95414.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733278591897,0.014,95415.0,95414.0,0.05420098]
["bitfinex-derivatives","BTCF0:USTF0",1733278592488,0.005,95415.0,95414.0,0.05420098]
["bitfinex-derivatives","BTCF0:USTF0",1733278592688,0.53776,95426.0,95422.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1733278592897,0.53776,95426.0,95424.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1733278593200,0.53776,95426.0,95425.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278593201,0.3608,95426.0,95425.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278594490,0.3608,95452.0,95431.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1733278594694,0.229302,95443.0,95433.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1733278594893,0.052342,95443.0,95433.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1733278595099,0.17696,95442.0,95434.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1733278595291,0.052338,95449.0,95435.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278595999,0.052338,95449.0,95440.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1733278596304,0.00056001,95453.0,95447.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278596493,0.00157308,95457.0,95447.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278596494,0.00157308,95457.0,95447.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1733278597603,0.00157308,95457.0,95447.0,0.15810963]
["bitfinex-derivatives","BTCF0:USTF0",1733278597803,0.00157308,95457.0,95456.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1733278597995,0.00157308,95457.0,95456.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1733278598597,0.00157308,95457.0,95456.0,0.45714363]
["bitfinex-derivatives","BTCF0:USTF0",1733278598793,0.00011355,95469.0,95467.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1733278599198,0.00011355,95469.0,95468.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278600301,0.052317,95488.0,95468.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278600504,0.052317,95488.0,95471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733278600706,0.413114,95493.0,95487.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278601207,0.413114,95493.0,95492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278602895,0.588634,95493.0,95492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278603100,2.088634,95493.0,95492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278603302,0.588634,95493.0,95492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278603699,2.088634,95493.0,95492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278604201,0.589634,95493.0,95492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278604504,0.53832,95493.0,95492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278604805,0.002,95493.0,95492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278605001,0.003,95493.0,95492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278605904,0.003,95493.0,95492.0,0.05248292]
["bitfinex-derivatives","BTCF0:USTF0",1733278607703,0.001,95493.0,95492.0,0.05248292]
["bitfinex-derivatives","BTCF0:USTF0",1733278607903,9.763e-05,95498.0,95492.0,0.05248292]
["bitfinex-derivatives","BTCF0:USTF0",1733278607904,9.763e-05,95498.0,95497.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1733278608216,0.1,95500.0,95497.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1733278608217,0.1,95500.0,95497.0,0.413152]
["bitfinex-derivatives","BTCF0:USTF0",1733278608402,0.00064,95525.0,95520.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733278608603,0.3608,95527.0,95520.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733278608604,0.17548,95531.0,95520.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733278608806,0.052294,95530.0,95513.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733278609108,0.53628,95535.0,95522.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278609700,0.3608,95535.0,95522.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278609912,0.00657158,95523.0,95522.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278610713,0.00957158,95523.0,95522.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278610898,0.01857158,95523.0,95522.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278611104,0.017,95523.0,95522.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278611514,0.008,95523.0,95522.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278611705,0.017,95523.0,95522.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733278612107,0.008,95523.0,95522.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278612307,0.008,95523.0,95522.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733278612308,0.014,95523.0,95522.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733278615412,0.00011405,95538.0,95536.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1733278615720,0.00011405,95538.0,95537.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278616207,0.00011405,95538.0,95537.0,0.10471148]
["bitfinex-derivatives","BTCF0:USTF0",1733278616414,0.052276,95563.0,95537.0,0.40479201]
["bitfinex-derivatives","BTCF0:USTF0",1733278616611,0.052276,95563.0,95540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733278616920,0.052276,95563.0,95562.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278617421,0.05235156,95563.0,95562.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278618117,0.05935156,95563.0,95562.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733278618710,0.05235156,95563.0,95562.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278618912,0.05235156,95563.0,95562.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733278618913,0.05935156,95563.0,95562.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733278619218,0.05228,95555.0,95554.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733278619432,0.052284,95548.0,95546.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733278619611,0.3608,95547.0,95540.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733278619814,0.3608,95547.0,95542.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1733278620008,0.3608,95547.0,95537.0,8.053e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278620318,0.3608,95547.0,95545.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1733278620615,0.36136001,95555.0,95554.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1733278620821,0.3608,95555.0,95554.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1733278621012,0.3608,95555.0,95554.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1733278621412,7.556e-05,95563.0,95562.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1733278621921,7.556e-05,95563.0,95562.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1733278622917,0.00307556,95563.0,95562.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1733278624119,0.3608,95585.0,95570.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1733278624313,0.052266,95582.0,95571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733278624518,0.052266,95582.0,95571.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733278625019,0.05236214,95578.0,95571.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733278625218,9.414e-05,95578.0,95571.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733278625420,0.006,95572.0,95571.0,0.413071]
["bitfinex-derivatives","BTCF0:USTF0",1733278625611,0.015,95572.0,95571.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733278625810,0.015,95572.0,95571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733278626017,0.009,95572.0,95571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733278626220,0.009,95572.0,95571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733278627110,0.009,95572.0,95571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733278627317,0.3608,95577.0,95571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733278627518,0.052271,95573.0,95571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733278627715,0.3608,95577.0,95571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733278627915,0.3608,95577.0,95568.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1733278627916,0.005,95572.0,95568.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1733278628120,0.007,95572.0,95568.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1733278628515,0.002,95572.0,95570.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1733278628718,0.002,95572.0,95559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733278628719,0.001,95573.0,95572.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1733278629524,0.3628,95577.0,95572.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1733278629820,0.3628,95577.0,95576.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278630921,0.3608,95577.0,95576.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278631718,0.3628,95577.0,95576.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278632119,0.415064,95577.0,95576.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278632719,0.416064,95577.0,95576.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278634025,0.003,95577.0,95576.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1733278634521,0.003,95577.0,95576.0,0.413107]
["bitfinex-derivatives","BTCF0:USTF0",1733278635022,0.002,95577.0,95576.0,0.413107]
["bitfinex-derivatives","BTCF0:USTF0",1733278635225,9.414e-05,95578.0,95576.0,0.418107]
["bitfinex-derivatives","BTCF0:USTF0",1733278635628,9.414e-05,95578.0,95577.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278636016,0.3608,95598.0,95591.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1733278636325,0.3608,95598.0,95597.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278636326,0.052255,95598.0,95597.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278637028,0.3608,95599.0,95597.0,0.00011929]
["bitfinex-derivatives","BTCF0:USTF0",1733278637433,0.3608,95599.0,95598.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278638125,9.736e-05,95606.0,95598.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278638425,9.736e-05,95606.0,95597.0,7.929e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278638426,9.736e-05,95606.0,95599.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1733278639327,0.3608,95601.0,95599.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278639529,0.152254,95600.0,95599.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278639719,0.158254,95600.0,95599.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278639921,0.106,95600.0,95599.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278641730,0.106,95600.0,95599.0,0.10464305]
["bitfinex-derivatives","BTCF0:USTF0",1733278641731,0.109,95600.0,95599.0,0.10464305]
["bitfinex-derivatives","BTCF0:USTF0",1733278642438,9.736e-05,95606.0,95605.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1733278642820,9.736e-05,95606.0,95605.0,0.413091]
["bitfinex-derivatives","BTCF0:USTF0",1733278643326,0.43956,95631.0,95616.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1733278643327,0.05224,95625.0,95616.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1733278643533,0.43956,95631.0,95611.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733278643534,0.00060001,95631.0,95611.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733278643722,0.05113135,95642.0,95624.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278643723,0.052239,95627.0,95624.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278643922,0.052239,95627.0,95625.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278644128,0.052236,95634.0,95626.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278644427,0.0523277,95634.0,95633.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278645727,0.0613277,95634.0,95633.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278646334,0.0523277,95634.0,95633.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278646536,0.0613277,95634.0,95633.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733278646728,0.0613277,95634.0,95625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733278646921,0.0613277,95634.0,95612.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733278646922,0.052247,95613.0,95612.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733278647122,0.052247,95613.0,95602.0,0.0306293]
["bitfinex-derivatives","BTCF0:USTF0",1733278647123,0.052249,95609.0,95602.0,0.0306293]
["bitfinex-derivatives","BTCF0:USTF0",1733278647426,0.3608,95613.0,95602.0,0.0306293]
["bitfinex-derivatives","BTCF0:USTF0",1733278647633,0.052248,95611.0,95607.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1733278647828,0.3608,95613.0,95612.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1733278648025,0.002,95613.0,95612.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1733278648828,0.002,95613.0,95612.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1733278649635,0.002,95613.0,95612.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1733278649636,0.008,95613.0,95612.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1733278650822,0.01,95613.0,95612.0,0.054288]
["bitfinex-derivatives","BTCF0:USTF0",1733278653131,0.01,95613.0,95612.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733278653327,0.18468,95613.0,95612.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733278653528,0.29248,95613.0,95612.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733278654139,0.052256,95598.0,95588.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733278654340,0.052256,95598.0,95577.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733278654341,0.587736,95598.0,95577.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733278654532,0.587736,95598.0,95588.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1733278654533,0.58789501,95598.0,95588.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1733278655035,0.58789501,95598.0,95583.0,0.0296459]
["bitfinex-derivatives","BTCF0:USTF0",1733278655230,0.36095901,95598.0,95596.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1733278655430,0.00515901,95598.0,95596.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1733278657437,0.3608,95618.0,95617.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1733278657936,0.3608,95618.0,95607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733278657937,0.3608,95626.0,95607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733278658133,0.0105,95619.0,95618.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1733278658439,4e-05,95608.0,95607.0,0.413051]
["bitfinex-derivatives","BTCF0:USTF0",1733278660835,4e-05,95608.0,95607.0,0.44305565]
["bitfinex-derivatives","BTCF0:USTF0",1733278661040,4e-05,95608.0,95607.0,0.44405565]
["bitfinex-derivatives","BTCF0:USTF0",1733278661228,4e-05,95608.0,95607.0,0.45103422]
["bitfinex-derivatives","BTCF0:USTF0",1733278661735,4e-05,95608.0,95607.0,0.00797857]
["bitfinex-derivatives","BTCF0:USTF0",1733278661935,0.00404,95608.0,95607.0,0.00797857]
["bitfinex-derivatives","BTCF0:USTF0",1733278662131,0.00404,95608.0,95607.0,0.54233857]
["bitfinex-derivatives","BTCF0:USTF0",1733278662331,0.00404,95608.0,95607.0,0.64693287]
["bitfinex-derivatives","BTCF0:USTF0",1733278665038,0.00404,95608.0,95607.0,0.36877857]
["bitfinex-derivatives","BTCF0:USTF0",1733278665540,0.00404,95608.0,95607.0,0.00797857]
["bitfinex-derivatives","BTCF0:USTF0",1733278669935,0.21890956,95608.0,95607.0,0.00797857]
["bitfinex-derivatives","BTCF0:USTF0",1733278670139,0.00404,95608.0,95607.0,0.00797857]
["bitfinex-derivatives","BTCF0:USTF0",1733278670339,0.06804,95608.0,95607.0,0.00797857]
["bitfinex-derivatives","BTCF0:USTF0",1733278674047,0.00404,95608.0,95607.0,0.06022957]
["bitfinex-derivatives","BTCF0:USTF0",1733278678854,0.00404,95608.0,95607.0,0.16482387]
["bitfinex-derivatives","BTCF0:USTF0",1733278680348,0.21486956,95629.0,95613.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1733278680548,0.21486956,95629.0,95628.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1733278680755,0.0984311,95629.0,95628.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1733278681248,0.09842837,95629.0,95628.0,0.05925757]
["bitfinex-derivatives","BTCF0:USTF0",1733278681647,0.09942837,95629.0,95628.0,0.06025757]
["bitfinex-derivatives","BTCF0:USTF0",1733278682350,0.10542837,95629.0,95628.0,0.06025757]
["bitfinex-derivatives","BTCF0:USTF0",1733278682655,0.006,95629.0,95628.0,0.05925757]
["bitfinex-derivatives","BTCF0:USTF0",1733278682857,0.007,95629.0,95628.0,0.00801857]
["bitfinex-derivatives","BTCF0:USTF0",1733278683150,0.008,95629.0,95628.0,0.00901857]
["bitfinex-derivatives","BTCF0:USTF0",1733278683851,0.008,95629.0,95608.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1733278683852,0.28426087,95629.0,95608.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733278684049,0.28426087,95629.0,95604.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1733278684050,0.46575564,95615.0,95604.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1733278684250,4e-05,95609.0,95607.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1733278684460,0.09845181,95608.0,95607.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1733278684648,4e-05,95609.0,95608.0,0.10457133]
["bitfinex-derivatives","BTCF0:USTF0",1733278684841,0.09777317,95609.0,95608.0,0.10457133]
["bitfinex-derivatives","BTCF0:USTF0",1733278685053,4e-05,95609.0,95608.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278685853,4e-05,95609.0,95608.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733278686154,4e-05,95609.0,95608.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733278691055,4e-05,95609.0,95608.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733278691865,4e-05,95609.0,95608.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278693161,4e-05,95609.0,95608.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733278693556,4e-05,95609.0,95608.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733278694162,4e-05,95609.0,95608.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733278695063,4e-05,95609.0,95608.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278695860,4e-05,95609.0,95608.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733278696668,4e-05,95609.0,95608.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733278700666,0.09849191,95609.0,95608.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733278700869,0.21776516,95609.0,95608.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733278701169,0.74058096,95609.0,95599.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733278701364,0.413054,95600.0,95599.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733278701568,0.51154986,95600.0,95595.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1733278701877,4e-05,95598.0,95595.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1733278702075,0.26805586,95598.0,95595.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1733278702375,0.37887482,95598.0,95595.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1733278702670,0.37887482,95598.0,95597.0,0.00307929]
["bitfinex-derivatives","BTCF0:USTF0",1733278703372,0.26805586,95598.0,95597.0,0.00307929]
["bitfinex-derivatives","BTCF0:USTF0",1733278704376,0.26805586,95598.0,95597.0,0.00507929]
["bitfinex-derivatives","BTCF0:USTF0",1733278704965,0.51661058,95598.0,95597.0,0.00507929]
["bitfinex-derivatives","BTCF0:USTF0",1733278705366,0.26805586,95598.0,95597.0,0.00507929]
["bitfinex-derivatives","BTCF0:USTF0",1733278705578,0.51661058,95598.0,95597.0,0.00507929]
["bitfinex-derivatives","BTCF0:USTF0",1733278705774,0.26805586,95598.0,95597.0,0.00507929]
["bitfinex-derivatives","BTCF0:USTF0",1733278706380,0.1696,95598.0,95597.0,0.00507929]
["bitfinex-derivatives","BTCF0:USTF0",1733278707380,4e-05,95598.0,95597.0,0.00507929]
["bitfinex-derivatives","BTCF0:USTF0",1733278710187,4e-05,95598.0,95597.0,0.10968453]
["bitfinex-derivatives","BTCF0:USTF0",1733278710485,4e-05,95609.0,95608.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1733278710884,4e-05,95609.0,95608.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1733278712181,0.00104,95609.0,95608.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1733278713086,0.00304,95609.0,95608.0,0.08226933]
["bitfinex-derivatives","BTCF0:USTF0",1733278713593,0.00304,95609.0,95608.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278713594,0.00104,95609.0,95608.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278713791,0.1706,95609.0,95608.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733278713994,0.31485602,95609.0,95608.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733278714392,0.31385602,95609.0,95608.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733278714694,0.2176,95609.0,95608.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733278715093,0.43515027,95609.0,95608.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733278715397,0.3147324,95609.0,95608.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733278715894,0.3147324,95609.0,95608.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278716902,0.3167324,95609.0,95608.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278717094,0.1471724,95609.0,95608.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278717395,0.21504,95609.0,95608.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278718995,0.56016898,95609.0,95608.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278719193,0.31161426,95609.0,95608.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278720397,0.14761426,95609.0,95608.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278720695,0.56022519,95609.0,95608.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278720903,0.31186899,95609.0,95608.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278721697,0.14786899,95609.0,95608.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1733278722005,0.43258169,95609.0,95608.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1733278722302,0.22058624,95609.0,95608.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1733278722502,0.00304,95609.0,95608.0,0.08237226]
["bitfinex-derivatives","BTCF0:USTF0",1733278722800,0.00304,95609.0,95608.0,0.44317226]
["bitfinex-derivatives","BTCF0:USTF0",1733278723192,0.25165093,95609.0,95608.0,0.44317226]
["bitfinex-derivatives","BTCF0:USTF0",1733278723395,0.24965093,95609.0,95608.0,0.44317226]
["bitfinex-derivatives","BTCF0:USTF0",1733278723696,0.34790622,95609.0,95608.0,0.44417226]
["bitfinex-derivatives","BTCF0:USTF0",1733278724201,0.00104,95609.0,95608.0,0.44417226]
["bitfinex-derivatives","BTCF0:USTF0",1733278724900,4e-05,95609.0,95608.0,0.44417226]
["bitfinex-derivatives","BTCF0:USTF0",1733278725200,4e-05,95609.0,95608.0,0.44517226]
["bitfinex-derivatives","BTCF0:USTF0",1733278725600,4e-05,95609.0,95608.0,0.44617226]
["bitfinex-derivatives","BTCF0:USTF0",1733278727604,0.21763124,95609.0,95608.0,0.44617226]
["bitfinex-derivatives","BTCF0:USTF0",1733278728199,4e-05,95609.0,95608.0,0.44617226]
["bitfinex-derivatives","BTCF0:USTF0",1733278735809,0.21759124,95630.0,95628.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733278736006,0.21759124,95630.0,95610.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1733278736007,0.21768394,95634.0,95623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733278736209,9.27e-05,95634.0,95633.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1733278736509,9.27e-05,95634.0,95633.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1733278737296,0.0030927,95634.0,95633.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1733278738015,0.0050927,95634.0,95633.0,0.08219942]
["bitfinex-derivatives","BTCF0:USTF0",1733278738210,0.21595095,95634.0,95633.0,0.08219942]
["bitfinex-derivatives","BTCF0:USTF0",1733278738398,0.28459767,95634.0,95633.0,0.08219942]
["bitfinex-derivatives","BTCF0:USTF0",1733278738706,0.21595095,95634.0,95633.0,0.08219942]
["bitfinex-derivatives","BTCF0:USTF0",1733278739009,0.1036841,95634.0,95633.0,0.08219942]
["bitfinex-derivatives","BTCF0:USTF0",1733278739204,0.28559767,95634.0,95633.0,0.08319942]
["bitfinex-derivatives","BTCF0:USTF0",1733278739503,0.39784016,95634.0,95633.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733278739708,0.69863367,95634.0,95633.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733278739904,1.07346756,95634.0,95633.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733278740108,1.26432936,95634.0,95633.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733278740310,0.052241,95625.0,95624.0,0.04054822]
["bitfinex-derivatives","BTCF0:USTF0",1733278740498,0.72349822,95625.0,95624.0,0.03004822]
["bitfinex-derivatives","BTCF0:USTF0",1733278740809,0.052251,95606.0,95605.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733278741109,0.9842314,95606.0,95596.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1733278741302,0.72164,95606.0,95593.0,0.02090898]
["bitfinex-derivatives","BTCF0:USTF0",1733278741610,0.72164,95606.0,95590.0,0.02976481]
["bitfinex-derivatives","BTCF0:USTF0",1733278741611,4e-05,95598.0,95597.0,0.05233529]
["bitfinex-derivatives","BTCF0:USTF0",1733278742612,4e-05,95598.0,95597.0,0.05933529]
["bitfinex-derivatives","BTCF0:USTF0",1733278743112,4e-05,95598.0,95597.0,0.06333529]
["bitfinex-derivatives","BTCF0:USTF0",1733278744308,0.09866801,95598.0,95597.0,0.06333529]
["bitfinex-derivatives","BTCF0:USTF0",1733278745312,4e-05,95598.0,95597.0,0.06333529]
["bitfinex-derivatives","BTCF0:USTF0",1733278746116,0.4104,95623.0,95597.0,0.64040453]
["bitfinex-derivatives","BTCF0:USTF0",1733278746320,0.4104,95623.0,95620.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1733278746321,0.3608,95623.0,95620.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1733278746612,0.3608,95623.0,95611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733278746613,0.3608,95623.0,95622.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278747109,0.16392,95630.0,95622.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1733278747311,0.2171649,95633.0,95622.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1733278747518,0.2171649,95631.0,95629.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733278747703,9.27e-05,95634.0,95632.0,0.05227701]
["bitfinex-derivatives","BTCF0:USTF0",1733278747704,0.2171649,95633.0,95632.0,0.05227701]
["bitfinex-derivatives","BTCF0:USTF0",1733278747910,9.27e-05,95634.0,95632.0,0.05227701]
["bitfinex-derivatives","BTCF0:USTF0",1733278748213,9.27e-05,95634.0,95633.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278749212,0.0523287,95634.0,95633.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278749513,0.0543287,95634.0,95633.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1733278749718,0.2714936,95634.0,95633.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1733278750212,0.0543287,95634.0,95633.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1733278750518,0.0543277,95634.0,95633.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1733278750730,0.2232477,95634.0,95633.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1733278752415,0.32227273,95634.0,95633.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1733278752616,0.32227273,95634.0,95620.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1733278752617,0.052242,95622.0,95620.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1733278752815,0.052244,95619.0,95613.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1733278753017,0.052244,95619.0,95611.0,0.38258976]
["bitfinex-derivatives","BTCF0:USTF0",1733278753226,0.05284002,95621.0,95611.0,0.38170976]
["bitfinex-derivatives","BTCF0:USTF0",1733278753514,0.0105,95622.0,95611.0,0.43395776]
["bitfinex-derivatives","BTCF0:USTF0",1733278753515,0.21716838,95612.0,95611.0,0.43395776]
["bitfinex-derivatives","BTCF0:USTF0",1733278753713,0.0105,95622.0,95611.0,0.43395776]
["bitfinex-derivatives","BTCF0:USTF0",1733278753714,0.21716838,95613.0,95611.0,0.43395776]
["bitfinex-derivatives","BTCF0:USTF0",1733278754116,0.21716838,95612.0,95611.0,0.43395776]
["bitfinex-derivatives","BTCF0:USTF0",1733278754417,0.0125,95622.0,95620.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1733278754623,0.002,95622.0,95620.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1733278754920,0.002,95622.0,95621.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278755123,0.005,95622.0,95621.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278755915,0.003,95622.0,95621.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278756519,0.21381808,95622.0,95621.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278756722,0.21581808,95622.0,95621.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278756911,0.49480254,95622.0,95621.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278757121,0.10357262,95622.0,95621.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278758820,0.10333034,95622.0,95621.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278759926,0.10347825,95622.0,95621.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278760426,0.005,95622.0,95621.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278761526,0.22200674,95622.0,95621.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278761822,0.10308065,95622.0,95621.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278762619,0.22165593,95622.0,95621.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278763023,0.16892,95622.0,95621.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278764228,0.16892,95622.0,95621.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1733278764229,0.005,95622.0,95621.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1733278765220,0.3608,95626.0,95625.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733278765741,0.3608,95626.0,95625.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1733278766421,0.0105,95627.0,95625.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1733278766624,0.21665593,95632.0,95625.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1733278766625,0.22715593,95632.0,95629.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733278766827,0.0105,95632.0,95629.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733278767025,0.0105,95632.0,95631.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278767225,9.27e-05,95634.0,95631.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278767518,9.27e-05,95634.0,95633.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278767721,0.45908785,95634.0,95633.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278768432,0.46108785,95634.0,95633.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278768635,0.62500785,95634.0,95633.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278769027,0.62300785,95634.0,95633.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733278769229,0.87634734,95634.0,95633.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733278769423,0.62900785,95634.0,95633.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733278769624,0.87634734,95634.0,95633.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733278770130,0.5308127,95634.0,95633.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733278771128,0.62878953,95634.0,95633.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733278771526,0.052245,95616.0,95615.0,0.0303224]
["bitfinex-derivatives","BTCF0:USTF0",1733278771832,0.052248,95611.0,95610.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1733278772237,0.05232801,95611.0,95610.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1733278772529,0.05232801,95611.0,95610.0,0.08304175]
["bitfinex-derivatives","BTCF0:USTF0",1733278772734,8.001e-05,95611.0,95610.0,0.08304175]
["bitfinex-derivatives","BTCF0:USTF0",1733278774528,8.001e-05,95611.0,95610.0,0.44584175]
["bitfinex-derivatives","BTCF0:USTF0",1733278774727,8.001e-05,95611.0,95610.0,0.08504175]
["bitfinex-derivatives","BTCF0:USTF0",1733278774928,8.001e-05,95611.0,95610.0,0.08704175]
["bitfinex-derivatives","BTCF0:USTF0",1733278775330,8.001e-05,95611.0,95610.0,0.13874175]
["bitfinex-derivatives","BTCF0:USTF0",1733278776032,8.001e-05,95611.0,95610.0,0.24333277]
["bitfinex-derivatives","BTCF0:USTF0",1733278776230,0.13622421,95613.0,95612.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1733278776430,0.0105,95616.0,95612.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1733278776727,0.09829897,95615.0,95614.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1733278777127,0.0105,95616.0,95614.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1733278777325,0.0105,95616.0,95615.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1733278777523,0.25775052,95621.0,95615.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1733278777730,0.09858644,95620.0,95618.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1733278777932,0.09858644,95619.0,95618.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1733278778131,0.45938644,95619.0,95615.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1733278778336,0.45938644,95619.0,95612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733278778337,0.34583696,95618.0,95612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733278778532,0.052243,95620.0,95614.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1733278778533,4e-05,95616.0,95614.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1733278778736,0.052243,95620.0,95614.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1733278778737,0.34583696,95615.0,95614.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1733278778936,0.09858644,95615.0,95614.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1733278779132,0.0988225,95615.0,95614.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1733278779726,0.85062663,95617.0,95614.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1733278779927,0.21166983,95616.0,95614.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1733278780243,0.21166983,95616.0,95614.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1733278780747,0.52206287,95616.0,95614.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1733278781040,0.21208131,95615.0,95608.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1733278781239,0.27838684,95609.0,95602.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1733278781445,0.21208131,95608.0,95602.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1733278781627,0.21208131,95608.0,95605.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1733278782233,0.15147585,95608.0,95605.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1733278782433,0.26446402,95608.0,95607.0,0.02391246]
["bitfinex-derivatives","BTCF0:USTF0",1733278782634,0.26446402,95608.0,95607.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733278782942,0.62519164,95608.0,95607.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733278783140,0.75872396,95608.0,95607.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733278783340,0.51227585,95608.0,95607.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733278783639,0.413051,95608.0,95607.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733278783938,0.3608,95608.0,95607.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733278784134,0.0105,95614.0,95613.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1733278784330,0.1854087,95615.0,95613.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1733278784538,0.60552,95618.0,95607.0,0.03588874]
["bitfinex-derivatives","BTCF0:USTF0",1733278784735,0.60552,95618.0,95614.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1733278784940,0.60552,95618.0,95617.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278785834,0.60752,95618.0,95617.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1733278786540,1.021566,95618.0,95617.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278787435,1.022566,95618.0,95617.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278788031,0.052253,95605.0,95602.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1733278788247,0.0105,95609.0,95596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733278788431,0.0105,95609.0,95607.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1733278788641,0.0105,95609.0,95608.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278788839,0.062748,95614.0,95609.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1733278789140,0.052248,95614.0,95613.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278789337,0.052248,95614.0,95610.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1733278789543,0.052248,95614.0,95611.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1733278789739,0.96788001,95618.0,95608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733278789938,0.052247,95617.0,95608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733278790139,0.052247,95616.0,95612.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1733278790445,0.052248,95614.0,95612.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1733278791236,0.21626578,95616.0,95612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733278791440,0.96692001,95618.0,95612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733278791441,0.052249,95613.0,95612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733278792335,0.21626578,95617.0,95614.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1733278792541,0.20706461,95616.0,95612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733278792738,0.20706461,95615.0,95613.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1733278792938,0.0968176,95614.0,95613.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1733278793547,0.09689436,95614.0,95613.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1733278793738,0.2470717,95614.0,95613.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1733278793939,0.09687764,95614.0,95613.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1733278794240,0.09687764,95616.0,95613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733278794433,0.052248,95615.0,95613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733278794633,0.39614798,95615.0,95613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733278794846,0.09687764,95614.0,95613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733278796841,0.052249,95612.0,95607.0,0.413932]
["bitfinex-derivatives","BTCF0:USTF0",1733278797040,0.21554047,95610.0,95607.0,0.413052]
["bitfinex-derivatives","BTCF0:USTF0",1733278797243,0.21554047,95609.0,95608.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1733278797845,0.052249,95612.0,95608.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1733278798044,0.21548238,95609.0,95608.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1733278798248,0.09637548,95609.0,95608.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1733278798450,0.3608,95611.0,95608.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1733278798951,0.3608,95611.0,95608.0,0.055251]
["bitfinex-derivatives","BTCF0:USTF0",1733278799455,0.05225,95610.0,95608.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733278799635,0.05225,95610.0,95608.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733278800549,0.05225,95610.0,95608.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733278800740,0.3608,95611.0,95610.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1733278801146,0.3608,95611.0,95610.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1733278801548,0.21548916,95616.0,95615.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1733278801849,0.21548916,95616.0,95615.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1733278802249,0.60782234,95622.0,95615.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1733278802250,0.3608,95622.0,95617.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1733278802751,0.3608,95622.0,95618.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278804450,0.01346,95619.0,95618.0,0.02959867]
["bitfinex-derivatives","BTCF0:USTF0",1733278809346,0.003,95619.0,95618.0,0.02959867]
["bitfinex-derivatives","BTCF0:USTF0",1733278811558,0.003,95619.0,95618.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278811764,0.052256,95600.0,95599.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733278811952,0.052256,95600.0,95597.0,7.929e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278811953,0.052257,95599.0,95597.0,7.929e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278812269,0.159357,95599.0,95597.0,7.929e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278812563,0.159357,95599.0,95597.0,0.05233729]
["bitfinex-derivatives","BTCF0:USTF0",1733278812564,0.1071,95599.0,95597.0,0.05233729]
["bitfinex-derivatives","BTCF0:USTF0",1733278812767,0.1071,95599.0,95597.0,0.08291892]
["bitfinex-derivatives","BTCF0:USTF0",1733278812949,0.16392,95598.0,95597.0,0.08291892]
["bitfinex-derivatives","BTCF0:USTF0",1733278813551,0.37929194,95598.0,95597.0,0.08291892]
["bitfinex-derivatives","BTCF0:USTF0",1733278813760,0.26192424,95598.0,95597.0,0.08791892]
["bitfinex-derivatives","BTCF0:USTF0",1733278814065,0.16392,95598.0,95597.0,0.08791892]
["bitfinex-derivatives","BTCF0:USTF0",1733278814363,0.3789055,95598.0,95597.0,0.08791892]
["bitfinex-derivatives","BTCF0:USTF0",1733278814562,0.16392,95598.0,95597.0,0.09591892]
["bitfinex-derivatives","BTCF0:USTF0",1733278815459,0.00012001,95600.0,95599.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1733278815662,0.0989621,95600.0,95599.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1733278815962,0.00012001,95600.0,95599.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1733278817062,0.00012001,95600.0,95599.0,0.105597]
["bitfinex-derivatives","BTCF0:USTF0",1733278817261,0.00012001,95600.0,95599.0,0.110597]
["bitfinex-derivatives","BTCF0:USTF0",1733278818354,0.00012001,95600.0,95599.0,0.113597]
["bitfinex-derivatives","BTCF0:USTF0",1733278821162,0.00012001,95600.0,95599.0,0.21820005]
["bitfinex-derivatives","BTCF0:USTF0",1733278821873,1e-08,95600.0,95599.0,0.21820005]
["bitfinex-derivatives","BTCF0:USTF0",1733278822066,1e-08,95605.0,95604.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1733278822373,1e-08,95605.0,95604.0,0.413094]
["bitfinex-derivatives","BTCF0:USTF0",1733278823166,1e-08,95605.0,95604.0,0.51769158]
["bitfinex-derivatives","BTCF0:USTF0",1733278823471,1e-08,95605.0,95604.0,0.52069158]
["bitfinex-derivatives","BTCF0:USTF0",1733278823672,1e-08,95605.0,95604.0,0.53520016]
["bitfinex-derivatives","BTCF0:USTF0",1733278823973,1e-08,95605.0,95604.0,0.83520016]
["bitfinex-derivatives","BTCF0:USTF0",1733278824273,1e-08,95605.0,95604.0,0.82069158]
["bitfinex-derivatives","BTCF0:USTF0",1733278824470,1e-08,95605.0,95604.0,0.83520503]
["bitfinex-derivatives","BTCF0:USTF0",1733278824873,1e-08,95605.0,95604.0,0.83720503]
["bitfinex-derivatives","BTCF0:USTF0",1733278826576,1e-08,95605.0,95604.0,1.02269055]
["bitfinex-derivatives","BTCF0:USTF0",1733278826869,1e-08,95605.0,95604.0,0.83720503]
["bitfinex-derivatives","BTCF0:USTF0",1733278827077,9.27e-05,95634.0,95633.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733278827373,9.27e-05,95634.0,95633.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1733278829275,0.0050927,95634.0,95633.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1733278829474,0.0050927,95634.0,95633.0,0.08266611]
["bitfinex-derivatives","BTCF0:USTF0",1733278829671,0.0080927,95634.0,95633.0,0.08366611]
["bitfinex-derivatives","BTCF0:USTF0",1733278830873,0.3688927,95634.0,95626.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1733278831080,0.24702234,95632.0,95610.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733278831375,0.60782234,95626.0,95621.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1733278831566,0.44376926,95625.0,95610.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733278831765,0.44376926,95625.0,95600.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733278831766,0.57595798,95616.0,95600.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733278832067,4e-05,95604.0,95597.0,0.02186794]
["bitfinex-derivatives","BTCF0:USTF0",1733278832270,0.3608,95598.0,95597.0,0.02098794]
["bitfinex-derivatives","BTCF0:USTF0",1733278832475,0.36084,95598.0,95597.0,0.02098794]
["bitfinex-derivatives","BTCF0:USTF0",1733278832670,0.413097,95598.0,95597.0,7.929e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278833281,0.36084,95598.0,95597.0,7.929e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278833469,0.57582831,95598.0,95597.0,7.929e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278833683,0.66971198,95598.0,95597.0,7.929e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278833869,0.45472367,95598.0,95597.0,0.00607929]
["bitfinex-derivatives","BTCF0:USTF0",1733278834469,0.45471246,95598.0,95597.0,0.00607929]
["bitfinex-derivatives","BTCF0:USTF0",1733278834667,0.45471246,95598.0,95597.0,0.01007929]
["bitfinex-derivatives","BTCF0:USTF0",1733278835575,0.36084,95598.0,95597.0,0.01007929]
["bitfinex-derivatives","BTCF0:USTF0",1733278837181,4e-05,95598.0,95597.0,0.01007929]
["bitfinex-derivatives","BTCF0:USTF0",1733278843181,4e-05,95598.0,95590.0,0.03154967]
["bitfinex-derivatives","BTCF0:USTF0",1733278843182,0.16556,95598.0,95590.0,0.03062967]
["bitfinex-derivatives","BTCF0:USTF0",1733278843379,0.16556,95598.0,95589.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733278843380,0.3608,95593.0,95589.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733278843585,0.3608,95593.0,95589.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1733278843586,4e-05,95591.0,95589.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1733278843878,0.3608,95593.0,95589.0,0.0823606]
["bitfinex-derivatives","BTCF0:USTF0",1733278843879,4e-05,95590.0,95589.0,0.0823606]
["bitfinex-derivatives","BTCF0:USTF0",1733278844081,0.0509,95620.0,95619.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1733278844582,0.0521,95626.0,95624.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1733278844989,0.0521,95626.0,95625.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278845784,0.0591,95626.0,95625.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278846285,0.0521,95626.0,95625.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278846477,0.0521,95626.0,95625.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733278846478,0.1078,95626.0,95625.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733278847384,0.1118,95626.0,95625.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733278847988,0.20556527,95626.0,95625.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733278848186,0.32674693,95626.0,95625.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733278848382,0.20556681,95626.0,95625.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733278849486,0.4207725,95626.0,95624.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1733278849683,0.1118,95626.0,95624.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1733278849878,4e-05,95625.0,95624.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1733278851484,0.00704,95625.0,95624.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1733278852090,0.01104,95625.0,95624.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1733278858483,0.01104,95625.0,95624.0,0.414043]
["bitfinex-derivatives","BTCF0:USTF0",1733278860994,4e-05,95627.0,95626.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1733278861192,9.27e-05,95634.0,95633.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733278861381,9.27e-05,95634.0,95633.0,0.413038]
["bitfinex-derivatives","BTCF0:USTF0",1733278861793,0.00156901,95659.0,95634.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733278861984,0.16548,95658.0,95657.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733278862888,0.1656138,95658.0,95657.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733278863790,0.0001338,95658.0,95657.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733278864092,0.0001338,95658.0,95657.0,0.05231832]
["bitfinex-derivatives","BTCF0:USTF0",1733278864299,0.1422,95679.0,95678.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1733278865191,0.14229619,95679.0,95678.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1733278865397,0.14229619,95679.0,95675.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1733278865597,0.14229619,95679.0,95678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733278866899,0.14929619,95679.0,95678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733278867689,0.65491518,95679.0,95662.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733278867898,0.052226,95655.0,95654.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733278868095,0.052229,95650.0,95647.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1733278868297,0.052229,95650.0,95642.0,0.02982102]
["bitfinex-derivatives","BTCF0:USTF0",1733278868298,0.1015,95654.0,95651.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733278868500,4e-05,95648.0,95646.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1733278868688,4e-05,95648.0,95634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733278868995,0.052232,95646.0,95635.0,9.432e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278869200,0.3608,95644.0,95635.0,9.432e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278869395,0.052237,95637.0,95635.0,9.432e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278869599,0.052242,95627.0,95625.0,0.00156834]
["bitfinex-derivatives","BTCF0:USTF0",1733278869795,0.052242,95627.0,95610.0,0.04000458]
["bitfinex-derivatives","BTCF0:USTF0",1733278869796,0.218922,95627.0,95610.0,0.04000458]
["bitfinex-derivatives","BTCF0:USTF0",1733278869997,0.218962,95627.0,95624.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1733278870198,0.218962,95627.0,95617.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1733278870402,0.314762,95627.0,95624.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1733278870600,0.314762,95627.0,95626.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1733278871096,0.41115431,95627.0,95626.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278871411,0.42015431,95627.0,95626.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733278872292,0.6655537,95627.0,95626.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733278872691,0.371962,95627.0,95626.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733278873193,0.205282,95627.0,95626.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733278873402,0.371962,95627.0,95626.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733278874394,0.371962,95627.0,95624.0,0.00011482]
["bitfinex-derivatives","BTCF0:USTF0",1733278874395,0.052243,95625.0,95624.0,0.00011482]
["bitfinex-derivatives","BTCF0:USTF0",1733278874794,0.052283,95625.0,95624.0,0.00011482]
["bitfinex-derivatives","BTCF0:USTF0",1733278875396,0.052283,95625.0,95610.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733278875397,0.05225,95611.0,95610.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733278875598,0.52748,95612.0,95594.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1733278875804,0.3608,95602.0,95600.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1733278876001,0.3608,95602.0,95589.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733278876002,0.16668,95611.0,95608.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1733278876209,0.00010789,95610.0,95609.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1733278876799,0.16678789,95610.0,95609.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1733278877704,0.16678789,95610.0,95609.0,0.056251]
["bitfinex-derivatives","BTCF0:USTF0",1733278878100,0.16678789,95610.0,95609.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733278878310,0.00010789,95610.0,95609.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733278878498,0.00010789,95610.0,95609.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733278880310,0.05235889,95610.0,95609.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733278884804,0.05235889,95610.0,95609.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733278884805,0.00010789,95610.0,95609.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733278884997,0.0105,95615.0,95609.0,0.58182]
["bitfinex-derivatives","BTCF0:USTF0",1733278885197,0.0105,95615.0,95614.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1733278885401,0.0105,95620.0,95619.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1733278885705,0.3608,95632.0,95627.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1733278885706,0.0105,95628.0,95627.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1733278885898,0.0105,95628.0,95619.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733278885899,0.3608,95632.0,95631.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1733278886108,0.3608,95632.0,95631.0,0.041739]
["bitfinex-derivatives","BTCF0:USTF0",1733278886607,0.3608,95632.0,95631.0,0.041779]
["bitfinex-derivatives","BTCF0:USTF0",1733278887205,0.00012057,95636.0,95635.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1733278887611,0.00012057,95636.0,95635.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1733278888603,0.00612057,95636.0,95635.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1733278889504,0.01012057,95636.0,95635.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1733278892816,0.01012057,95636.0,95635.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733278894817,0.3608,95650.0,95649.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733278895315,0.3608,95650.0,95649.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1733278895915,0.3608,95659.0,95658.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733278896218,0.3608,95659.0,95658.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1733278896712,9.275e-05,95662.0,95661.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1733278897518,9.275e-05,95662.0,95661.0,0.05230199]
["bitfinex-derivatives","BTCF0:USTF0",1733278897711,9.275e-05,95662.0,95661.0,0.08247388]
["bitfinex-derivatives","BTCF0:USTF0",1733278897917,0.3608,95678.0,95661.0,0.08247388]
["bitfinex-derivatives","BTCF0:USTF0",1733278898118,0.3608,95678.0,95662.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733278898314,0.3608,95678.0,95677.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278898915,0.41309232,95678.0,95677.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278899218,0.52667832,95678.0,95677.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278899523,0.53267832,95678.0,95677.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733278900416,0.36687832,95678.0,95677.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733278901226,0.36687832,95678.0,95677.0,0.03259093]
["bitfinex-derivatives","BTCF0:USTF0",1733278901424,0.36687832,95678.0,95677.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733278907824,0.00607832,95678.0,95677.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733278910643,0.00607832,95678.0,95677.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278911529,0.00107832,95678.0,95677.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278912225,3.2e-07,95678.0,95677.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278912537,0.1,95700.0,95698.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733278912739,0.1,95700.0,95698.0,0.413003]
["bitfinex-derivatives","BTCF0:USTF0",1733278912929,0.1,95700.0,95699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278913125,0.3608,95719.0,95712.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733278913327,0.00011432,95718.0,95712.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733278913926,0.00011432,95718.0,95708.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733278914126,0.052192,95717.0,95708.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733278914332,0.3608,95711.0,95708.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733278914534,0.1489,95710.0,95702.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733278914735,0.1489,95710.0,95699.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733278914736,0.007,95700.0,95699.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733278915439,4e-05,95703.0,95699.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733278916337,0.006,95700.0,95699.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1733278916635,0.006,95700.0,95699.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1733278917945,0.00704,95703.0,95702.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733278918246,0.00704,95703.0,95702.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1733278918634,4e-05,95703.0,95702.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1733278919246,4e-05,95703.0,95702.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1733278919551,0.00704,95703.0,95702.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1733278919735,0.00704,95703.0,95702.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733278921239,0.55155981,95703.0,95702.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733278921448,0.36784,95703.0,95702.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733278921740,0.55155981,95703.0,95702.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733278921946,0.36784,95703.0,95702.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733278922134,0.00704,95703.0,95702.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1733278922845,0.00704,95703.0,95702.0,0.41084]
["bitfinex-derivatives","BTCF0:USTF0",1733278923042,0.00704,95703.0,95702.0,0.45844]
["bitfinex-derivatives","BTCF0:USTF0",1733278924342,0.00704,95703.0,95702.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1733278924852,0.00704,95703.0,95702.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1733278925041,0.00704,95703.0,95702.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1733278926651,0.00704,95703.0,95702.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1733278926652,0.00304,95703.0,95702.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1733278927850,0.00304,95703.0,95702.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733278927851,0.055245,95703.0,95702.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733278928860,0.00304,95703.0,95702.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733278932754,0.00104,95703.0,95702.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733278932950,0.00104,95703.0,95702.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278933163,0.00104,95703.0,95702.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733278934063,0.08752427,95703.0,95702.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733278934959,0.08952427,95703.0,95702.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733278935663,0.08961591,95703.0,95702.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733278936269,0.21753617,95703.0,95702.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733278936456,0.30411208,95703.0,95702.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733278937160,0.19003019,95703.0,95702.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733278938164,0.24817848,95703.0,95702.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733278938363,0.43644184,95703.0,95702.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733278938670,0.19003019,95703.0,95702.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733278939563,0.18903019,95703.0,95702.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278939757,0.18903019,95703.0,95702.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733278939962,0.10245428,95703.0,95702.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733278940171,0.054245,95703.0,95692.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733278940462,0.054245,95703.0,95681.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733278940463,0.36084,95693.0,95681.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733278940668,0.57641763,95684.0,95672.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733278940860,0.3608,95676.0,95666.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733278941053,0.3608,95676.0,95665.0,0.18835911]
["bitfinex-derivatives","BTCF0:USTF0",1733278941054,0.052223,95671.0,95668.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1733278941253,0.54561705,95676.0,95668.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1733278941459,0.052228,95662.0,95661.0,7.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278941668,0.57926248,95662.0,95661.0,7.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278942070,0.79488011,95662.0,95661.0,7.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278942266,0.57926248,95662.0,95661.0,7.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278942463,0.52703448,95662.0,95661.0,7.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278943959,0.52903448,95662.0,95661.0,0.00107899]
["bitfinex-derivatives","BTCF0:USTF0",1733278944570,0.53003448,95662.0,95661.0,0.00107899]
["bitfinex-derivatives","BTCF0:USTF0",1733278947473,0.36391448,95662.0,95661.0,0.00107899]
["bitfinex-derivatives","BTCF0:USTF0",1733278947671,0.36391448,95662.0,95661.0,0.05330699]
["bitfinex-derivatives","BTCF0:USTF0",1733278947972,0.00311448,95662.0,95661.0,0.05330699]
["bitfinex-derivatives","BTCF0:USTF0",1733278948677,0.00211448,95662.0,95661.0,0.05330699]
["bitfinex-derivatives","BTCF0:USTF0",1733278949173,0.00211448,95662.0,95661.0,0.05230699]
["bitfinex-derivatives","BTCF0:USTF0",1733278949174,0.00111448,95662.0,95661.0,0.05230699]
["bitfinex-derivatives","BTCF0:USTF0",1733278949972,0.00111448,95662.0,95661.0,0.08266071]
["bitfinex-derivatives","BTCF0:USTF0",1733278950573,0.00011448,95662.0,95661.0,0.08266071]
["bitfinex-derivatives","BTCF0:USTF0",1733278950774,0.00011448,95662.0,95661.0,7.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278950969,0.05234248,95662.0,95661.0,7.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278951271,0.21850248,95662.0,95661.0,0.00107899]
["bitfinex-derivatives","BTCF0:USTF0",1733278952074,0.21850248,95662.0,95661.0,0.00307899]
["bitfinex-derivatives","BTCF0:USTF0",1733278952574,0.052236,95646.0,95645.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733278952773,0.052236,95646.0,95634.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733278952774,0.413036,95646.0,95640.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1733278953075,0.052238,95643.0,95640.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1733278953265,0.36084,95646.0,95640.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1733278953768,0.36084,95646.0,95641.0,0.05236229]
["bitfinex-derivatives","BTCF0:USTF0",1733278954281,0.36084,95646.0,95642.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733278954577,0.413076,95646.0,95645.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733278955377,0.413076,95646.0,95644.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1733278955580,0.052238,95644.0,95642.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733278956573,4e-05,95645.0,95642.0,0.055239]
["bitfinex-derivatives","BTCF0:USTF0",1733278956574,4e-05,95643.0,95642.0,0.055239]
["bitfinex-derivatives","BTCF0:USTF0",1733278957169,4e-05,95643.0,95642.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733278957677,0.052239,95642.0,95641.0,0.00012329]
["bitfinex-derivatives","BTCF0:USTF0",1733278958176,0.052279,95642.0,95641.0,0.00012329]
["bitfinex-derivatives","BTCF0:USTF0",1733278958380,0.089079,95642.0,95641.0,0.00012329]
["bitfinex-derivatives","BTCF0:USTF0",1733278958880,0.089079,95642.0,95641.0,0.00312329]
["bitfinex-derivatives","BTCF0:USTF0",1733278959080,0.124479,95642.0,95641.0,0.00712329]
["bitfinex-derivatives","BTCF0:USTF0",1733278959974,0.159879,95642.0,95641.0,0.00712329]
["bitfinex-derivatives","BTCF0:USTF0",1733278961569,0.216199,95642.0,95641.0,0.00712329]
["bitfinex-derivatives","BTCF0:USTF0",1733278961779,0.16396,95642.0,95641.0,0.05936229]
["bitfinex-derivatives","BTCF0:USTF0",1733278962080,4e-05,95642.0,95641.0,0.05936229]
["bitfinex-derivatives","BTCF0:USTF0",1733278962887,4e-05,95642.0,95641.0,0.09009783]
["bitfinex-derivatives","BTCF0:USTF0",1733278965079,4e-05,95642.0,95641.0,0.03785883]
["bitfinex-derivatives","BTCF0:USTF0",1733278965273,4e-05,95642.0,95641.0,0.00712329]
["bitfinex-derivatives","BTCF0:USTF0",1733278967576,4e-05,95642.0,95641.0,0.05936229]
["bitfinex-derivatives","BTCF0:USTF0",1733278970183,4e-05,95642.0,95641.0,0.00712329]
["bitfinex-derivatives","BTCF0:USTF0",1733278971082,0.18436024,95642.0,95641.0,0.00712329]
["bitfinex-derivatives","BTCF0:USTF0",1733278971277,4e-05,95642.0,95641.0,0.00712329]
["bitfinex-derivatives","BTCF0:USTF0",1733278972788,4e-05,95642.0,95641.0,0.05936229]
["bitfinex-derivatives","BTCF0:USTF0",1733278973884,0.18438308,95642.0,95641.0,0.05936229]
["bitfinex-derivatives","BTCF0:USTF0",1733278974090,4e-05,95642.0,95641.0,0.05936229]
["bitfinex-derivatives","BTCF0:USTF0",1733278975486,4e-05,95642.0,95641.0,0.42016229]
["bitfinex-derivatives","BTCF0:USTF0",1733278981296,4e-05,95642.0,95641.0,0.45002494]
["bitfinex-derivatives","BTCF0:USTF0",1733278982493,4e-05,95642.0,95641.0,0.25314494]
["bitfinex-derivatives","BTCF0:USTF0",1733278982785,4e-05,95642.0,95641.0,0.08922494]
["bitfinex-derivatives","BTCF0:USTF0",1733278984393,4e-05,95642.0,95641.0,0.25314494]
["bitfinex-derivatives","BTCF0:USTF0",1733278986096,0.15364371,95646.0,95644.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733278986301,0.0104,95651.0,95650.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733278986497,0.0104,95651.0,95645.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1733278986498,0.18433534,95653.0,95649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733278986694,0.18433534,95653.0,95645.0,0.03574001]
["bitfinex-derivatives","BTCF0:USTF0",1733278986695,0.052226,95656.0,95646.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1733278987000,0.18430901,95647.0,95645.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278987195,0.3608,95657.0,95645.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278987196,0.18430901,95646.0,95645.0,0.05227201]
["bitfinex-derivatives","BTCF0:USTF0",1733278987396,0.18434901,95646.0,95645.0,0.05227201]
["bitfinex-derivatives","BTCF0:USTF0",1733278988002,4e-05,95646.0,95645.0,0.05227201]
["bitfinex-derivatives","BTCF0:USTF0",1733278988195,4e-05,95646.0,95645.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278988504,0.39584,95646.0,95645.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278988695,0.12528079,95646.0,95645.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733278989796,0.12528079,95646.0,95645.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1733278990100,0.09028079,95646.0,95645.0,0.00404001]
["bitfinex-derivatives","BTCF0:USTF0",1733278992105,4e-05,95646.0,95645.0,0.00404001]
["bitfinex-derivatives","BTCF0:USTF0",1733278996802,0.0104,95653.0,95645.0,0.00404001]
["bitfinex-derivatives","BTCF0:USTF0",1733278997001,0.21561763,95694.0,95676.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1733278997301,0.0746,95695.0,95693.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733278997508,0.00156866,95696.0,95695.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1733278997904,0.00156866,95696.0,95695.0,0.05228401]
["bitfinex-derivatives","BTCF0:USTF0",1733278998205,0.00010013,95707.0,95695.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1733278998511,0.00010013,95707.0,95706.0,0.05227801]
["bitfinex-derivatives","BTCF0:USTF0",1733278999613,0.00110013,95707.0,95706.0,0.05227801]
["bitfinex-derivatives","BTCF0:USTF0",1733279000207,0.00010013,95707.0,95706.0,0.05227801]
["bitfinex-derivatives","BTCF0:USTF0",1733279000403,0.00410013,95707.0,95706.0,0.05227801]
["bitfinex-derivatives","BTCF0:USTF0",1733279000798,0.00410013,95707.0,95706.0,0.05327801]
["bitfinex-derivatives","BTCF0:USTF0",1733279001004,0.00410013,95707.0,95706.0,0.08358937]
["bitfinex-derivatives","BTCF0:USTF0",1733279004308,0.00410013,95707.0,95695.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1733279004309,0.36490013,95707.0,95695.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1733279004510,0.36490013,95707.0,95700.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733279004712,0.00410013,95707.0,95703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733279005104,0.00410013,95707.0,95706.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1733279005305,0.00010013,95707.0,95706.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1733279005504,0.00110013,95707.0,95700.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733279005908,0.037,95706.0,95703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733279006510,0.052199,95705.0,95703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733279006812,0.090399,95705.0,95703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733279007204,0.090399,95705.0,95700.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733279007712,4e-05,95701.0,95700.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733279008509,4e-05,95701.0,95700.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1733279008813,0.052204,95696.0,95695.0,0.03060213]
["bitfinex-derivatives","BTCF0:USTF0",1733279009113,0.052205,95694.0,95692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733279009412,0.052205,95694.0,95693.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733279009807,0.052205,95694.0,95692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733279010008,0.052209,95686.0,95685.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733279010209,0.052209,95686.0,95681.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1733279010210,0.052211,95683.0,95681.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1733279010612,8.001e-05,95682.0,95681.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1733279011316,8.001e-05,95682.0,95681.0,0.05232642]
["bitfinex-derivatives","BTCF0:USTF0",1733279011506,8.001e-05,95682.0,95681.0,0.05332642]
["bitfinex-derivatives","BTCF0:USTF0",1733279011707,8.001e-05,95682.0,95681.0,0.00111442]
["bitfinex-derivatives","BTCF0:USTF0",1733279012007,8.001e-05,95682.0,95681.0,0.00311442]
["bitfinex-derivatives","BTCF0:USTF0",1733279012605,8.001e-05,95682.0,95681.0,0.00211442]
["bitfinex-derivatives","BTCF0:USTF0",1733279013217,0.03608001,95682.0,95681.0,0.00211442]
["bitfinex-derivatives","BTCF0:USTF0",1733279013414,0.052216,95674.0,95673.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733279013622,0.052216,95674.0,95669.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733279013917,8.001e-05,95670.0,95669.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1733279014421,8.001e-05,95670.0,95669.0,0.05234901]
["bitfinex-derivatives","BTCF0:USTF0",1733279015408,8.001e-05,95670.0,95669.0,0.05334901]
["bitfinex-derivatives","BTCF0:USTF0",1733279015819,0.00208001,95670.0,95669.0,0.05334901]
["bitfinex-derivatives","BTCF0:USTF0",1733279017124,8.001e-05,95670.0,95669.0,0.05334901]
["bitfinex-derivatives","BTCF0:USTF0",1733279017319,0.00208001,95670.0,95669.0,0.05334901]
["bitfinex-derivatives","BTCF0:USTF0",1733279017713,8.001e-05,95670.0,95669.0,0.00013001]
["bitfinex-derivatives","BTCF0:USTF0",1733279017912,8.001e-05,95670.0,95669.0,0.00613001]
["bitfinex-derivatives","BTCF0:USTF0",1733279018115,0.03588001,95670.0,95669.0,0.00613001]
["bitfinex-derivatives","BTCF0:USTF0",1733279018322,0.03588001,95670.0,95669.0,0.00013001]
["bitfinex-derivatives","BTCF0:USTF0",1733279018622,0.03588001,95670.0,95669.0,0.00613001]
["bitfinex-derivatives","BTCF0:USTF0",1733279019316,0.07128001,95670.0,95669.0,0.00613001]
["bitfinex-derivatives","BTCF0:USTF0",1733279020612,0.07428001,95670.0,95669.0,0.00313001]
["bitfinex-derivatives","BTCF0:USTF0",1733279020814,0.07428001,95670.0,95669.0,0.00013001]
["bitfinex-derivatives","BTCF0:USTF0",1733279021032,0.07128001,95670.0,95669.0,0.00013001]
["bitfinex-derivatives","BTCF0:USTF0",1733279021224,0.07428001,95670.0,95669.0,0.00013001]
["bitfinex-derivatives","BTCF0:USTF0",1733279021727,0.07528001,95670.0,95669.0,0.00013001]
["bitfinex-derivatives","BTCF0:USTF0",1733279021919,0.03988001,95670.0,95669.0,0.00013001]
["bitfinex-derivatives","BTCF0:USTF0",1733279022117,0.00408001,95670.0,95669.0,0.00013001]
["bitfinex-derivatives","BTCF0:USTF0",1733279022314,0.00308001,95670.0,95669.0,0.00013001]
["bitfinex-derivatives","BTCF0:USTF0",1733279022511,0.00508001,95670.0,95669.0,0.00013001]
["bitfinex-derivatives","BTCF0:USTF0",1733279023519,0.00208001,95670.0,95669.0,0.00013001]
["bitfinex-derivatives","BTCF0:USTF0",1733279023720,0.00508001,95670.0,95669.0,0.00013001]
["bitfinex-derivatives","BTCF0:USTF0",1733279023926,0.00308001,95670.0,95669.0,0.00013001]
["bitfinex-derivatives","BTCF0:USTF0",1733279024114,0.00208001,95670.0,95669.0,0.00013001]
["bitfinex-derivatives","BTCF0:USTF0",1733279026824,0.00308001,95670.0,95669.0,0.00013001]
["bitfinex-derivatives","BTCF0:USTF0",1733279027326,8.001e-05,95670.0,95669.0,0.00113001]
["bitfinex-derivatives","BTCF0:USTF0",1733279027525,0.00108001,95670.0,95669.0,0.00113001]
["bitfinex-derivatives","BTCF0:USTF0",1733279028021,8.001e-05,95670.0,95669.0,0.00313001]
["bitfinex-derivatives","BTCF0:USTF0",1733279029625,0.03608001,95670.0,95669.0,0.00313001]
["bitfinex-derivatives","BTCF0:USTF0",1733279030027,0.03608001,95670.0,95669.0,0.00213001]
["bitfinex-derivatives","BTCF0:USTF0",1733279030223,0.03608001,95670.0,95669.0,0.00313001]
["bitfinex-derivatives","BTCF0:USTF0",1733279030620,0.03808001,95670.0,95669.0,0.00213001]
["bitfinex-derivatives","BTCF0:USTF0",1733279030820,0.03808001,95670.0,95669.0,0.00013001]
["bitfinex-derivatives","BTCF0:USTF0",1733279032427,0.00208001,95670.0,95669.0,0.05234901]
["bitfinex-derivatives","BTCF0:USTF0",1733279033828,8.001e-05,95670.0,95669.0,0.05434901]
["bitfinex-derivatives","BTCF0:USTF0",1733279034423,8.001e-05,95670.0,95669.0,0.05234901]
["bitfinex-derivatives","BTCF0:USTF0",1733279034634,8.001e-05,95670.0,95669.0,0.05534901]
["bitfinex-derivatives","BTCF0:USTF0",1733279036129,8.001e-05,95670.0,95669.0,0.05734901]
["bitfinex-derivatives","BTCF0:USTF0",1733279036528,8.001e-05,95670.0,95669.0,0.05834901]
["bitfinex-derivatives","BTCF0:USTF0",1733279039424,8.001e-05,95670.0,95669.0,0.05534901]
["bitfinex-derivatives","BTCF0:USTF0",1733279039628,8.001e-05,95670.0,95669.0,0.05834901]
["bitfinex-derivatives","BTCF0:USTF0",1733279044139,8.001e-05,95670.0,95669.0,0.05734901]
["bitfinex-derivatives","BTCF0:USTF0",1733279045730,8.001e-05,95670.0,95669.0,0.00513001]
["bitfinex-derivatives","BTCF0:USTF0",1733279045731,0.09260046,95670.0,95669.0,0.00513001]
["bitfinex-derivatives","BTCF0:USTF0",1733279045931,0.36088001,95670.0,95669.0,0.00513001]
["bitfinex-derivatives","BTCF0:USTF0",1733279046131,0.45339861,95670.0,95669.0,0.00513001]
["bitfinex-derivatives","BTCF0:USTF0",1733279046728,0.36088001,95670.0,95669.0,0.00513001]
["bitfinex-derivatives","BTCF0:USTF0",1733279047149,8.001e-05,95670.0,95669.0,0.00513001]
["bitfinex-derivatives","BTCF0:USTF0",1733279047544,0.09289,95670.0,95669.0,0.04063001]
["bitfinex-derivatives","BTCF0:USTF0",1733279047746,8.001e-05,95670.0,95669.0,0.04063001]
["bitfinex-derivatives","BTCF0:USTF0",1733279048135,8.001e-05,95670.0,95669.0,0.03763001]
["bitfinex-derivatives","BTCF0:USTF0",1733279048742,8.001e-05,95670.0,95669.0,0.03563001]
["bitfinex-derivatives","BTCF0:USTF0",1733279048940,8.001e-05,95670.0,95669.0,0.03863001]
["bitfinex-derivatives","BTCF0:USTF0",1733279049845,8.001e-05,95670.0,95669.0,0.04163001]
["bitfinex-derivatives","BTCF0:USTF0",1733279051137,8.001e-05,95670.0,95669.0,0.03763001]
["bitfinex-derivatives","BTCF0:USTF0",1733279051443,8.001e-05,95670.0,95669.0,0.04063001]
["bitfinex-derivatives","BTCF0:USTF0",1733279051843,8.001e-05,95670.0,95669.0,0.00713001]
["bitfinex-derivatives","BTCF0:USTF0",1733279052242,8.001e-05,95670.0,95669.0,0.00313001]
["bitfinex-derivatives","BTCF0:USTF0",1733279052438,0.21495658,95670.0,95669.0,0.00513001]
["bitfinex-derivatives","BTCF0:USTF0",1733279052639,0.33955025,95670.0,95669.0,0.00513001]
["bitfinex-derivatives","BTCF0:USTF0",1733279053044,0.40915025,95670.0,95669.0,0.00513001]
["bitfinex-derivatives","BTCF0:USTF0",1733279053343,0.06968001,95670.0,95669.0,0.00513001]
["bitfinex-derivatives","BTCF0:USTF0",1733279056751,8.001e-05,95670.0,95669.0,0.00513001]
["bitfinex-derivatives","BTCF0:USTF0",1733279059340,0.41309801,95670.0,95669.0,0.00313001]
["bitfinex-derivatives","BTCF0:USTF0",1733279059537,0.41309801,95670.0,95669.0,0.00613001]
["bitfinex-derivatives","BTCF0:USTF0",1733279059753,0.36088001,95670.0,95669.0,0.00613001]
["bitfinex-derivatives","BTCF0:USTF0",1733279060141,0.45460279,95670.0,95669.0,0.00613001]
["bitfinex-derivatives","BTCF0:USTF0",1733279060855,0.45460279,95670.0,95669.0,0.00313001]
["bitfinex-derivatives","BTCF0:USTF0",1733279061044,0.70049778,95670.0,95669.0,0.00613001]
["bitfinex-derivatives","BTCF0:USTF0",1733279061551,0.45460279,95670.0,95669.0,0.00613001]
["bitfinex-derivatives","BTCF0:USTF0",1733279061962,0.09380279,95670.0,95669.0,0.00613001]
["bitfinex-derivatives","BTCF0:USTF0",1733279062448,8.001e-05,95670.0,95669.0,0.00613001]
["bitfinex-derivatives","BTCF0:USTF0",1733279062648,0.21529306,95670.0,95669.0,0.16961001]
["bitfinex-derivatives","BTCF0:USTF0",1733279062856,8.001e-05,95670.0,95669.0,0.16961001]
["bitfinex-derivatives","BTCF0:USTF0",1733279063450,8.001e-05,95670.0,95669.0,0.18424454]
["bitfinex-derivatives","BTCF0:USTF0",1733279063651,8.001e-05,95670.0,95669.0,0.16961001]
["bitfinex-derivatives","BTCF0:USTF0",1733279065745,8.001e-05,95670.0,95669.0,0.16661001]
["bitfinex-derivatives","BTCF0:USTF0",1733279065947,0.21520092,95674.0,95669.0,0.16961001]
["bitfinex-derivatives","BTCF0:USTF0",1733279066148,0.2459439,95680.0,95673.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1733279066149,0.21520092,95675.0,95673.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1733279066347,0.21520092,95675.0,95673.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1733279066646,0.21520092,95674.0,95673.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1733279066848,0.21520092,95675.0,95673.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1733279067049,0.21520092,95674.0,95673.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1733279067353,0.21520092,95675.0,95673.0,0.08214302]
["bitfinex-derivatives","BTCF0:USTF0",1733279067855,0.21517442,95674.0,95673.0,0.08414302]
["bitfinex-derivatives","BTCF0:USTF0",1733279068056,0.21517442,95675.0,95673.0,0.08414302]
["bitfinex-derivatives","BTCF0:USTF0",1733279068243,0.052213,95679.0,95673.0,0.08514302]
["bitfinex-derivatives","BTCF0:USTF0",1733279069162,0.052213,95679.0,95673.0,0.03292702]
["bitfinex-derivatives","BTCF0:USTF0",1733279069349,0.052213,95679.0,95674.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1733279069549,8.001e-05,95682.0,95673.0,0.03292702]
["bitfinex-derivatives","BTCF0:USTF0",1733279069754,0.24594294,95696.0,95693.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733279069952,0.27825506,95704.0,95694.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1733279070263,0.4316,95719.0,95703.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279070756,0.4316,95719.0,95714.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1733279071157,0.43170802,95719.0,95718.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279071653,0.43570802,95719.0,95718.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279072051,0.43670802,95719.0,95718.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279072760,0.43670802,95719.0,95718.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1733279073150,0.43670802,95719.0,95718.0,0.00208001]
["bitfinex-derivatives","BTCF0:USTF0",1733279073151,0.43870802,95719.0,95718.0,0.00208001]
["bitfinex-derivatives","BTCF0:USTF0",1733279074852,0.43470802,95719.0,95718.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1733279075758,0.43370802,95719.0,95718.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279077364,0.36190802,95719.0,95718.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279079164,0.36090802,95719.0,95718.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279079361,0.36190802,95719.0,95718.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279080760,0.36090802,95719.0,95718.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279080959,0.36190802,95719.0,95718.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279081869,0.36190802,95719.0,95706.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733279082065,0.412998,95707.0,95706.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733279082365,0.36084,95707.0,95696.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733279082564,0.413003,95697.0,95695.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1733279082761,0.052206,95692.0,95691.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733279083762,0.052246,95692.0,95691.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733279083957,4e-05,95692.0,95691.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733279085278,4e-05,95692.0,95691.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1733279089863,4e-05,95692.0,95691.0,0.08374261]
["bitfinex-derivatives","BTCF0:USTF0",1733279093261,4e-05,95692.0,95691.0,0.09074261]
["bitfinex-derivatives","BTCF0:USTF0",1733279093767,4e-05,95692.0,95691.0,0.08374261]
["bitfinex-derivatives","BTCF0:USTF0",1733279093971,4e-05,95692.0,95691.0,0.09074261]
["bitfinex-derivatives","BTCF0:USTF0",1733279094474,4e-05,95692.0,95691.0,0.09474261]
["bitfinex-derivatives","BTCF0:USTF0",1733279094972,4e-05,95692.0,95691.0,0.08974261]
["bitfinex-derivatives","BTCF0:USTF0",1733279095271,4e-05,95692.0,95691.0,0.09374261]
["bitfinex-derivatives","BTCF0:USTF0",1733279095569,4e-05,95692.0,95691.0,0.09074261]
["bitfinex-derivatives","BTCF0:USTF0",1733279095764,4e-05,95692.0,95691.0,0.08674261]
["bitfinex-derivatives","BTCF0:USTF0",1733279095961,4e-05,95692.0,95691.0,0.08774261]
["bitfinex-derivatives","BTCF0:USTF0",1733279096161,4e-05,95692.0,95691.0,0.08374261]
["bitfinex-derivatives","BTCF0:USTF0",1733279097468,4e-05,95692.0,95691.0,0.10463726]
["bitfinex-derivatives","BTCF0:USTF0",1733279099570,4e-05,95692.0,95691.0,0.10663726]
["bitfinex-derivatives","BTCF0:USTF0",1733279100474,4e-05,95692.0,95691.0,0.10563726]
["bitfinex-derivatives","BTCF0:USTF0",1733279100665,4e-05,95692.0,95691.0,0.10763726]
["bitfinex-derivatives","BTCF0:USTF0",1733279101272,4e-05,95692.0,95691.0,0.10663726]
["bitfinex-derivatives","BTCF0:USTF0",1733279102270,4e-05,95692.0,95691.0,0.10463726]
["bitfinex-derivatives","BTCF0:USTF0",1733279103777,4e-05,95692.0,95691.0,0.08374261]
["bitfinex-derivatives","BTCF0:USTF0",1733279112377,4e-05,95692.0,95691.0,0.09846049]
["bitfinex-derivatives","BTCF0:USTF0",1733279112571,4e-05,95692.0,95691.0,0.18824509]
["bitfinex-derivatives","BTCF0:USTF0",1733279112774,4e-05,95692.0,95691.0,0.20297555]
["bitfinex-derivatives","BTCF0:USTF0",1733279113467,0.0367,95711.0,95710.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1733279113780,0.0367,95711.0,95710.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1733279114669,0.0407,95711.0,95710.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1733279115372,0.0367,95711.0,95710.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1733279115573,0.0377,95711.0,95710.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1733279116174,0.0377,95711.0,95710.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1733279117078,0.0377,95711.0,95710.0,0.08203427]
["bitfinex-derivatives","BTCF0:USTF0",1733279120483,0.11958028,95711.0,95710.0,0.08203427]
["bitfinex-derivatives","BTCF0:USTF0",1733279120664,0.089896,95711.0,95710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279120869,0.11958224,95711.0,95698.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733279121071,0.13407824,95710.0,95698.0,0.03014855]
["bitfinex-derivatives","BTCF0:USTF0",1733279121372,0.08188224,95709.0,95708.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1733279124277,0.08388224,95709.0,95708.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1733279124483,0.052202,95701.0,95700.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733279124775,0.052202,95701.0,95685.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1733279124776,0.052209,95687.0,95685.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1733279125080,0.484649,95686.0,95685.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1733279125279,0.51733347,95686.0,95685.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1733279125470,0.43244,95686.0,95685.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1733279125677,0.43244,95686.0,95679.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1733279125976,4e-05,95680.0,95673.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1733279126172,0.052215,95676.0,95673.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1733279126373,0.08455064,95675.0,95673.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1733279126568,0.052215,95676.0,95673.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1733279126880,4e-05,95674.0,95673.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1733279127084,4e-05,95674.0,95673.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279127272,4e-05,95674.0,95655.0,0.02089407]
["bitfinex-derivatives","BTCF0:USTF0",1733279127273,0.052218,95670.0,95667.0,0.02977067]
["bitfinex-derivatives","BTCF0:USTF0",1733279127473,0.413018,95670.0,95667.0,0.02977067]
["bitfinex-derivatives","BTCF0:USTF0",1733279127669,0.413058,95670.0,95666.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1733279128375,0.49637461,95670.0,95666.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1733279128582,0.413058,95670.0,95666.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1733279129186,0.413058,95670.0,95669.0,0.00913001]
["bitfinex-derivatives","BTCF0:USTF0",1733279129690,0.413058,95670.0,95669.0,0.00313001]
["bitfinex-derivatives","BTCF0:USTF0",1733279129984,0.413058,95670.0,95669.0,0.00813001]
["bitfinex-derivatives","BTCF0:USTF0",1733279130483,0.052223,95662.0,95656.0,0.0294874]
["bitfinex-derivatives","BTCF0:USTF0",1733279130676,0.052223,95662.0,95655.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1733279130677,0.3608,95658.0,95655.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1733279131186,0.3608,95658.0,95655.0,0.08286155]
["bitfinex-derivatives","BTCF0:USTF0",1733279131187,4e-05,95656.0,95655.0,0.08286155]
["bitfinex-derivatives","BTCF0:USTF0",1733279131485,4e-05,95656.0,95655.0,0.08297523]
["bitfinex-derivatives","BTCF0:USTF0",1733279132688,4e-05,95656.0,95655.0,0.09197523]
["bitfinex-derivatives","BTCF0:USTF0",1733279133382,4e-05,95656.0,95655.0,0.09797523]
["bitfinex-derivatives","BTCF0:USTF0",1733279133383,0.00104,95656.0,95655.0,0.09797523]
["bitfinex-derivatives","BTCF0:USTF0",1733279134180,0.3608,95698.0,95655.0,0.04574923]
["bitfinex-derivatives","BTCF0:USTF0",1733279134384,0.3608,95698.0,95675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733279134385,0.052205,95694.0,95675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733279134781,0.0709,95696.0,95675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733279134985,0.0104,95693.0,95678.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1733279135291,0.3608,95682.0,95667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733279135480,0.052214,95678.0,95665.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733279135677,4e-05,95668.0,95665.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733279136089,4e-05,95668.0,95667.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1733279138578,4e-05,95668.0,95665.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733279138988,4e-05,95666.0,95665.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733279139182,4e-05,95666.0,95659.0,0.02999802]
["bitfinex-derivatives","BTCF0:USTF0",1733279139388,0.3608,95660.0,95659.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1733279139689,0.36084,95660.0,95659.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1733279140384,0.36084,95660.0,95659.0,0.059224]
["bitfinex-derivatives","BTCF0:USTF0",1733279140995,0.36084,95660.0,95659.0,0.064224]
["bitfinex-derivatives","BTCF0:USTF0",1733279144721,4e-05,95660.0,95659.0,0.064224]
["bitfinex-derivatives","BTCF0:USTF0",1733279147998,0.36084,95660.0,95659.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733279148392,0.39724,95660.0,95659.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733279148693,0.3973409,95660.0,95659.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733279149197,0.3973409,95660.0,95639.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733279149198,0.6973409,95660.0,95639.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733279149389,0.6973409,95660.0,95635.0,0.00156823]
["bitfinex-derivatives","BTCF0:USTF0",1733279149390,0.3608,95644.0,95635.0,0.00156823]
["bitfinex-derivatives","BTCF0:USTF0",1733279149595,0.3608,95636.0,95635.0,0.00156823]
["bitfinex-derivatives","BTCF0:USTF0",1733279149987,0.052238,95634.0,95630.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1733279150296,0.3608,95636.0,95634.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733279150297,0.36084,95636.0,95634.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733279150597,4e-05,95636.0,95634.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733279150993,0.0104,95643.0,95642.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733279151300,0.0104,95650.0,95649.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733279151488,0.0104,95659.0,95658.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733279151689,0.0001009,95660.0,95658.0,0.041825]
["bitfinex-derivatives","BTCF0:USTF0",1733279151989,0.0001009,95660.0,95659.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279153002,0.0081009,95660.0,95659.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279153501,0.0081009,95660.0,95659.0,0.03046881]
["bitfinex-derivatives","BTCF0:USTF0",1733279153697,0.0081009,95660.0,95659.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733279155099,0.0111009,95660.0,95659.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733279155692,0.4241249,95660.0,95659.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733279156600,0.40228252,95660.0,95637.0,0.0298238]
["bitfinex-derivatives","BTCF0:USTF0",1733279156802,0.3608,95638.0,95631.0,0.00010544]
["bitfinex-derivatives","BTCF0:USTF0",1733279157002,0.413039,95633.0,95631.0,0.00010544]
["bitfinex-derivatives","BTCF0:USTF0",1733279158695,0.713039,95633.0,95631.0,0.00610544]
["bitfinex-derivatives","BTCF0:USTF0",1733279158898,0.413039,95633.0,95631.0,0.00610544]
["bitfinex-derivatives","BTCF0:USTF0",1733279159102,0.713039,95633.0,95631.0,0.01010544]
["bitfinex-derivatives","BTCF0:USTF0",1733279159301,0.413039,95633.0,95631.0,0.01010544]
["bitfinex-derivatives","BTCF0:USTF0",1733279159701,0.413039,95633.0,95631.0,0.00010544]
["bitfinex-derivatives","BTCF0:USTF0",1733279159901,0.0356,95632.0,95631.0,0.00310544]
["bitfinex-derivatives","BTCF0:USTF0",1733279160609,0.0356,95632.0,95631.0,0.00010544]
["bitfinex-derivatives","BTCF0:USTF0",1733279160799,0.3718,95633.0,95631.0,0.00110544]
["bitfinex-derivatives","BTCF0:USTF0",1733279161002,0.3718,95633.0,95631.0,0.05334444]
["bitfinex-derivatives","BTCF0:USTF0",1733279161206,0.3718,95633.0,95632.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279161402,0.3678,95633.0,95632.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279162013,0.3608,95633.0,95632.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279162201,0.3608,95638.0,95632.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279162401,0.3608,95638.0,95637.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1733279162696,0.00064,95651.0,95650.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1733279163004,0.3608,95656.0,95651.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733279163204,0.3608,95656.0,95653.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1733279163500,0.3608,95656.0,95655.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279165607,0.3618,95656.0,95655.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279166310,0.3668,95656.0,95655.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279166505,0.006,95656.0,95655.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279167006,0.005,95656.0,95655.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279167506,0.003,95656.0,95655.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279167806,0.002,95656.0,95655.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279168512,0.002,95656.0,95655.0,0.02947985]
["bitfinex-derivatives","BTCF0:USTF0",1733279168711,0.002,95656.0,95655.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733279169010,0.0001009,95660.0,95655.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733279169203,0.3609009,95660.0,95658.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733279169505,0.4131249,95660.0,95659.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279170712,0.4131249,95660.0,95659.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733279170713,0.4181249,95660.0,95659.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733279171512,0.4211249,95660.0,95659.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733279171908,0.3689009,95660.0,95659.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733279172208,0.0081009,95660.0,95659.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733279173206,0.0081009,95660.0,95659.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279173207,0.0031009,95660.0,95659.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279173409,0.0061009,95660.0,95659.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279173802,0.0031009,95660.0,95659.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279174718,0.3639009,95660.0,95659.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279176610,0.7257009,95660.0,95659.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279176804,0.80889595,95660.0,95659.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279177005,0.80889595,95660.0,95630.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1733279177309,0.36084001,95643.0,95639.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733279177705,0.36084001,95643.0,95631.0,0.00010544]
["bitfinex-derivatives","BTCF0:USTF0",1733279177901,0.41304,95635.0,95634.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733279180015,0.41304,95635.0,95634.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1733279180309,0.41304,95635.0,95634.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1733279181313,0.41304,95635.0,95634.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733279184309,0.3608,95635.0,95634.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733279184509,0.52392,95635.0,95634.0,0.059241]
["bitfinex-derivatives","BTCF0:USTF0",1733279187210,0.3608,95635.0,95634.0,0.059241]
["bitfinex-derivatives","BTCF0:USTF0",1733279187513,0.3608,95643.0,95636.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1733279187514,0.16312,95641.0,95636.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1733279187714,0.16312,95641.0,95637.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1733279188112,0.16312,95641.0,95639.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1733279188513,0.3608,95643.0,95641.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1733279189023,0.3608,95643.0,95642.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279189408,0.16312,95652.0,95649.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1733279189813,0.16312,95652.0,95651.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279190521,0.52548899,95656.0,95653.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733279190912,0.52548899,95656.0,95655.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279191518,0.52548899,95656.0,95655.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1733279191720,0.52748899,95656.0,95655.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1733279192219,0.53148899,95656.0,95655.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1733279192421,0.53048899,95656.0,95655.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1733279193013,0.53048899,95656.0,95655.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279199321,0.52892,95656.0,95655.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279199522,0.61247107,95656.0,95655.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279200314,0.052237,95641.0,95640.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733279200522,0.52384,95641.0,95631.0,0.00010544]
["bitfinex-derivatives","BTCF0:USTF0",1733279200724,0.3608,95632.0,95631.0,0.00010544]
["bitfinex-derivatives","BTCF0:USTF0",1733279200921,0.41312201,95632.0,95631.0,0.00010544]
["bitfinex-derivatives","BTCF0:USTF0",1733279201919,0.41312201,95632.0,95631.0,0.00710544]
["bitfinex-derivatives","BTCF0:USTF0",1733279202922,0.41312201,95632.0,95631.0,0.00510544]
["bitfinex-derivatives","BTCF0:USTF0",1733279203318,0.41312201,95632.0,95631.0,0.01010544]
["bitfinex-derivatives","BTCF0:USTF0",1733279204117,0.41312201,95632.0,95631.0,0.00910544]
["bitfinex-derivatives","BTCF0:USTF0",1733279207321,0.36088001,95632.0,95631.0,0.00910544]
["bitfinex-derivatives","BTCF0:USTF0",1733279207624,0.36088001,95632.0,95631.0,0.06134844]
["bitfinex-derivatives","BTCF0:USTF0",1733279207821,8.001e-05,95632.0,95631.0,0.06134844]
["bitfinex-derivatives","BTCF0:USTF0",1733279209319,8.001e-05,95632.0,95631.0,0.07632079]
["bitfinex-derivatives","BTCF0:USTF0",1733279209526,8.001e-05,95632.0,95631.0,0.10660872]
["bitfinex-derivatives","BTCF0:USTF0",1733279209735,8.001e-05,95632.0,95631.0,0.09163637]
["bitfinex-derivatives","BTCF0:USTF0",1733279210227,8.001e-05,95632.0,95631.0,0.45243637]
["bitfinex-derivatives","BTCF0:USTF0",1733279210428,8.001e-05,95632.0,95631.0,0.09163637]
["bitfinex-derivatives","BTCF0:USTF0",1733279213318,1e-08,95632.0,95631.0,0.19620442]
["bitfinex-derivatives","BTCF0:USTF0",1733279213728,1e-08,95632.0,95631.0,0.49620442]
["bitfinex-derivatives","BTCF0:USTF0",1733279214328,1e-08,95632.0,95631.0,0.51117705]
["bitfinex-derivatives","BTCF0:USTF0",1733279214729,1e-08,95632.0,95631.0,0.53208179]
["bitfinex-derivatives","BTCF0:USTF0",1733279215123,1e-08,95632.0,95631.0,0.51710916]
["bitfinex-derivatives","BTCF0:USTF0",1733279216927,1e-08,95632.0,95631.0,0.21710916]
["bitfinex-derivatives","BTCF0:USTF0",1733279217135,1e-08,95632.0,95631.0,0.51710916]
["bitfinex-derivatives","BTCF0:USTF0",1733279217324,1e-08,95632.0,95631.0,0.21710916]
["bitfinex-derivatives","BTCF0:USTF0",1733279217730,1e-08,95632.0,95631.0,0.23210617]
["bitfinex-derivatives","BTCF0:USTF0",1733279218022,1e-08,95632.0,95631.0,0.12753812]
["bitfinex-derivatives","BTCF0:USTF0",1733279218225,1e-08,95632.0,95631.0,0.12753864]
["bitfinex-derivatives","BTCF0:USTF0",1733279218426,1e-08,95632.0,95631.0,0.11254111]
["bitfinex-derivatives","BTCF0:USTF0",1733279225236,0.3608,95653.0,95652.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733279225533,0.3608,95653.0,95652.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279225732,0.413032,95653.0,95652.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279225932,0.49534316,95653.0,95652.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279226336,0.49734316,95653.0,95652.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279226547,0.415032,95653.0,95652.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279227629,0.416032,95653.0,95652.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279228942,0.3638,95653.0,95652.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1733279229341,0.003,95653.0,95652.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1733279237139,0.003,95653.0,95652.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279237343,0.16588,95653.0,95652.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279237651,0.248081,95653.0,95652.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279238551,0.052241,95639.0,95635.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1733279238744,0.3608,95636.0,95635.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1733279238944,0.36084,95636.0,95635.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1733279240345,0.36084,95636.0,95635.0,0.057242]
["bitfinex-derivatives","BTCF0:USTF0",1733279241148,0.44393353,95636.0,95635.0,0.057242]
["bitfinex-derivatives","BTCF0:USTF0",1733279241653,0.44393353,95636.0,95635.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1733279241852,0.44393353,95636.0,95635.0,0.057242]
["bitfinex-derivatives","BTCF0:USTF0",1733279242239,0.36084,95636.0,95635.0,0.057242]
["bitfinex-derivatives","BTCF0:USTF0",1733279242443,0.36084,95636.0,95635.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733279242650,0.413082,95636.0,95635.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733279243561,0.36084,95636.0,95635.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733279244149,0.44461751,95636.0,95635.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733279244453,0.36084,95636.0,95635.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733279245350,4e-05,95636.0,95635.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733279253355,4e-05,95636.0,95635.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1733279256465,0.0105,95643.0,95642.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733279256766,0.0363,95667.0,95642.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279256966,0.0363,95667.0,95659.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1733279257284,0.0363,95667.0,95659.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1733279258158,0.0363,95667.0,95659.0,0.0825768]
["bitfinex-derivatives","BTCF0:USTF0",1733279258363,0.16272,95672.0,95659.0,0.0825768]
["bitfinex-derivatives","BTCF0:USTF0",1733279258566,0.0011009,95660.0,95659.0,0.0825768]
["bitfinex-derivatives","BTCF0:USTF0",1733279259459,0.0011009,95660.0,95659.0,0.4433768]
["bitfinex-derivatives","BTCF0:USTF0",1733279261260,1e-08,95660.0,95659.0,0.4433768]
["bitfinex-derivatives","BTCF0:USTF0",1733279261461,1e-08,95660.0,95659.0,0.6060968]
["bitfinex-derivatives","BTCF0:USTF0",1733279263465,1e-08,95660.0,95659.0,0.4433768]
["bitfinex-derivatives","BTCF0:USTF0",1733279263669,1e-08,95660.0,95659.0,0.6060968]
["bitfinex-derivatives","BTCF0:USTF0",1733279264171,0.16272,95679.0,95677.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1733279264370,0.08937283,95678.0,95677.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1733279265459,0.052222,95672.0,95666.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733279265667,0.052222,95672.0,95662.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733279265668,0.3608,95672.0,95662.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733279265866,0.3608,95672.0,95644.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1733279265867,0.3608,95663.0,95645.0,0.16268]
["bitfinex-derivatives","BTCF0:USTF0",1733279266160,0.3608,95663.0,95651.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733279266161,0.3608,95654.0,95651.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733279267681,0.3608,95654.0,95652.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733279269073,0.3618,95654.0,95652.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733279269770,0.001,95654.0,95652.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733279271166,0.52348,95663.0,95659.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1733279271366,0.52348,95663.0,95652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733279271567,0.3608,95653.0,95652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733279271869,0.3608,95653.0,95652.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1733279272370,0.16268,95663.0,95656.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1733279272571,0.16268,95663.0,95652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733279272871,0.16268,95663.0,95655.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1733279273184,0.16268,95663.0,95652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733279273485,0.16268,95663.0,95662.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279275471,0.16468,95663.0,95662.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279275672,0.002,95663.0,95662.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279277772,0.09071305,95663.0,95662.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279278578,0.39071305,95663.0,95662.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279278774,0.052232,95654.0,95653.0,2.975]
["bitfinex-derivatives","BTCF0:USTF0",1733279279077,0.6644569,95654.0,95653.0,2.975]
["bitfinex-derivatives","BTCF0:USTF0",1733279279580,0.575792,95654.0,95653.0,2.975]
["bitfinex-derivatives","BTCF0:USTF0",1733279281076,0.578792,95654.0,95653.0,2.975]
["bitfinex-derivatives","BTCF0:USTF0",1733279281677,0.52656,95654.0,95653.0,2.975]
["bitfinex-derivatives","BTCF0:USTF0",1733279283185,0.53256,95654.0,95653.0,2.975]
["bitfinex-derivatives","BTCF0:USTF0",1733279283479,0.61531284,95654.0,95653.0,2.975]
["bitfinex-derivatives","BTCF0:USTF0",1733279283782,0.73231284,95654.0,95653.0,2.975]
["bitfinex-derivatives","BTCF0:USTF0",1733279284184,0.97627405,95654.0,95653.0,2.975]
["bitfinex-derivatives","BTCF0:USTF0",1733279284482,1.03131284,95654.0,95653.0,2.975]
["bitfinex-derivatives","BTCF0:USTF0",1733279284681,1.40804093,95654.0,95653.0,2.75089292]
["bitfinex-derivatives","BTCF0:USTF0",1733279284981,1.13232051,95654.0,95653.0,2.75089292]
["bitfinex-derivatives","BTCF0:USTF0",1733279286379,1.25184142,95654.0,95653.0,2.75089292]
["bitfinex-derivatives","BTCF0:USTF0",1733279286581,1.13232051,95654.0,95653.0,2.75089292]
["bitfinex-derivatives","BTCF0:USTF0",1733279288284,1.4075367,95654.0,95653.0,2.75089292]
["bitfinex-derivatives","BTCF0:USTF0",1733279288484,1.13232051,95654.0,95653.0,2.75089292]
["bitfinex-derivatives","BTCF0:USTF0",1733279288677,1.03131284,95654.0,95653.0,2.75089292]
["bitfinex-derivatives","BTCF0:USTF0",1733279290774,0.56859284,95654.0,95653.0,2.75089292]
["bitfinex-derivatives","BTCF0:USTF0",1733279290978,0.73107284,95654.0,95653.0,2.75089292]
["bitfinex-derivatives","BTCF0:USTF0",1733279291893,0.64232,95654.0,95653.0,2.75089292]
["bitfinex-derivatives","BTCF0:USTF0",1733279292184,0.73107485,95654.0,95653.0,2.75089292]
["bitfinex-derivatives","BTCF0:USTF0",1733279293281,0.64232,95654.0,95653.0,2.75089292]
["bitfinex-derivatives","BTCF0:USTF0",1733279295392,0.73107001,95654.0,95653.0,2.75089292]
["bitfinex-derivatives","BTCF0:USTF0",1733279296876,0.73107001,95654.0,95653.0,2.69794892]
["bitfinex-derivatives","BTCF0:USTF0",1733279297082,1.27560819,95654.0,95653.0,2.60541892]
["bitfinex-derivatives","BTCF0:USTF0",1733279297379,1.2505432,95654.0,95653.0,2.20775476]
["bitfinex-derivatives","BTCF0:USTF0",1733279297575,1.2505432,95654.0,95653.0,1.93626876]
["bitfinex-derivatives","BTCF0:USTF0",1733279297774,2.7505432,95654.0,95653.0,1.81639576]
["bitfinex-derivatives","BTCF0:USTF0",1733279297979,2.7505432,95654.0,95653.0,1.69104676]
["bitfinex-derivatives","BTCF0:USTF0",1733279298584,2.7505432,95654.0,95653.0,1.33317276]
["bitfinex-derivatives","BTCF0:USTF0",1733279298883,2.7495432,95654.0,95653.0,1.06509176]
["bitfinex-derivatives","BTCF0:USTF0",1733279299279,2.7495432,95654.0,95653.0,0.85610876]
["bitfinex-derivatives","BTCF0:USTF0",1733279299479,2.7475432,95654.0,95653.0,0.64885529]
["bitfinex-derivatives","BTCF0:USTF0",1733279299681,2.7505432,95654.0,95653.0,0.64284629]
["bitfinex-derivatives","BTCF0:USTF0",1733279299880,2.7505432,95654.0,95653.0,0.53853729]
["bitfinex-derivatives","BTCF0:USTF0",1733279300079,2.7505432,95654.0,95653.0,0.33500329]
["bitfinex-derivatives","BTCF0:USTF0",1733279300284,2.7505432,95654.0,95653.0,0.11579429]
["bitfinex-derivatives","BTCF0:USTF0",1733279300480,2.7505432,95654.0,95653.0,0.00965829]
["bitfinex-derivatives","BTCF0:USTF0",1733279300689,2.7505432,95654.0,95653.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733279301390,2.7505432,95654.0,95640.0,0.00542084]
["bitfinex-derivatives","BTCF0:USTF0",1733279301391,0.05223,95653.0,95640.0,0.00542084]
["bitfinex-derivatives","BTCF0:USTF0",1733279301593,0.3608,95641.0,95640.0,0.00542084]
["bitfinex-derivatives","BTCF0:USTF0",1733279301796,0.76490449,95641.0,95640.0,0.00542084]
["bitfinex-derivatives","BTCF0:USTF0",1733279301984,0.8838202,95641.0,95640.0,0.00542084]
["bitfinex-derivatives","BTCF0:USTF0",1733279302305,0.7213002,95641.0,95640.0,0.00542084]
["bitfinex-derivatives","BTCF0:USTF0",1733279302485,0.8838202,95641.0,95640.0,0.00542084]
["bitfinex-derivatives","BTCF0:USTF0",1733279302885,0.91395271,95641.0,95640.0,0.00542084]
["bitfinex-derivatives","BTCF0:USTF0",1733279303392,0.91395271,95641.0,95640.0,0.00642084]
["bitfinex-derivatives","BTCF0:USTF0",1733279304287,0.91995271,95641.0,95640.0,0.00742084]
["bitfinex-derivatives","BTCF0:USTF0",1733279304790,0.92895271,95641.0,95640.0,0.00642084]
["bitfinex-derivatives","BTCF0:USTF0",1733279305395,0.84733314,95641.0,95640.0,0.05865784]
["bitfinex-derivatives","BTCF0:USTF0",1733279305893,0.68481314,95641.0,95640.0,0.05865784]
["bitfinex-derivatives","BTCF0:USTF0",1733279306195,1.03371489,95641.0,95640.0,0.05865784]
["bitfinex-derivatives","BTCF0:USTF0",1733279306396,0.56514749,95641.0,95640.0,0.05865784]
["bitfinex-derivatives","BTCF0:USTF0",1733279306590,0.5945441,95641.0,95640.0,0.05865784]
["bitfinex-derivatives","BTCF0:USTF0",1733279306781,0.29209001,95641.0,95640.0,0.05865784]
["bitfinex-derivatives","BTCF0:USTF0",1733279306987,0.10379001,95641.0,95640.0,0.41945784]
["bitfinex-derivatives","BTCF0:USTF0",1733279307183,0.16252,95645.0,95640.0,0.41845784]
["bitfinex-derivatives","BTCF0:USTF0",1733279307392,0.16252,95645.0,95644.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733279307589,0.33665083,95651.0,95650.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1733279307896,0.16252,95666.0,95650.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1733279308086,0.16252,95666.0,95665.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1733279308286,0.16252,95666.0,95665.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1733279308791,0.0015688,95668.0,95667.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1733279308997,0.1640888,95668.0,95667.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1733279309198,0.1640888,95668.0,95667.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1733279310201,0.1690888,95668.0,95667.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1733279311185,0.1690888,95668.0,95667.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279311685,0.1780888,95668.0,95667.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733279311889,0.1780888,95668.0,95667.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1733279314596,0.1780488,95668.0,95667.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1733279314791,0.0155688,95668.0,95667.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1733279319006,0.014,95668.0,95667.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1733279320003,0.009,95668.0,95667.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1733279321805,0.001,95668.0,95667.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1733279327401,0.001,95668.0,95667.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1733279327802,0.052222,95669.0,95667.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1733279328109,0.052219,95674.0,95668.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279328401,0.523,95679.0,95670.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733279328402,0.05222,95672.0,95670.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733279328704,0.3608,95671.0,95670.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733279329299,0.052222,95669.0,95667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733279329798,0.0364,95668.0,95667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733279330296,0.03644,95668.0,95667.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1733279331306,4e-05,95668.0,95667.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1733279332107,0.00104,95668.0,95667.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1733279332812,0.00104,95668.0,95667.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733279333011,0.00104,95668.0,95667.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1733279333513,0.03520104,95680.0,95679.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1733279335806,0.03520104,95680.0,95679.0,0.08269193]
["bitfinex-derivatives","BTCF0:USTF0",1733279336110,0.03720104,95680.0,95679.0,0.08269193]
["bitfinex-derivatives","BTCF0:USTF0",1733279339814,0.03720104,95680.0,95679.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1733279345215,0.00210104,95680.0,95679.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1733279345418,0.3608,95699.0,95689.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1733279345419,0.038,95690.0,95689.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1733279345914,0.038,95690.0,95689.0,0.05225101]
["bitfinex-derivatives","BTCF0:USTF0",1733279346308,0.038,95690.0,95689.0,0.05233236]
["bitfinex-derivatives","BTCF0:USTF0",1733279346510,0.044,95690.0,95689.0,0.05333236]
["bitfinex-derivatives","BTCF0:USTF0",1733279346710,0.046,95690.0,95689.0,0.05333236]
["bitfinex-derivatives","BTCF0:USTF0",1733279347510,0.008,95690.0,95689.0,0.05333236]
["bitfinex-derivatives","BTCF0:USTF0",1733279347709,8.835e-05,95700.0,95699.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733279347906,8.835e-05,95700.0,95699.0,0.413005]
["bitfinex-derivatives","BTCF0:USTF0",1733279348104,8.835e-05,95700.0,95699.0,0.41304501]
["bitfinex-derivatives","BTCF0:USTF0",1733279349116,0.00808835,95700.0,95699.0,0.41404501]
["bitfinex-derivatives","BTCF0:USTF0",1733279350614,0.0348,95714.0,95699.0,0.41404501]
["bitfinex-derivatives","BTCF0:USTF0",1733279350818,0.0348,95714.0,95713.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1733279351021,0.0348,95714.0,95713.0,0.05223801]
["bitfinex-derivatives","BTCF0:USTF0",1733279351820,0.0348,95714.0,95713.0,0.08187983]
["bitfinex-derivatives","BTCF0:USTF0",1733279352211,0.0358,95714.0,95713.0,0.08187983]
["bitfinex-derivatives","BTCF0:USTF0",1733279352408,0.0378,95716.0,95715.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1733279352721,0.0378,95716.0,95715.0,0.05223601]
["bitfinex-derivatives","BTCF0:USTF0",1733279353229,0.0377,95724.0,95715.0,0.05223601]
["bitfinex-derivatives","BTCF0:USTF0",1733279353415,0.0348,95733.0,95732.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1733279353717,0.0348,95733.0,95732.0,0.41302701]
["bitfinex-derivatives","BTCF0:USTF0",1733279355916,0.0368,95733.0,95732.0,0.44363299]
["bitfinex-derivatives","BTCF0:USTF0",1733279358120,0.052192,95724.0,95715.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1733279358324,0.052194,95720.0,95713.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1733279358520,4e-05,95716.0,95713.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1733279358720,4e-05,95716.0,95708.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1733279358920,4e-05,95716.0,95707.0,0.00156707]
["bitfinex-derivatives","BTCF0:USTF0",1733279358921,0.3608,95711.0,95707.0,0.00156707]
["bitfinex-derivatives","BTCF0:USTF0",1733279359120,4e-05,95709.0,95708.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1733279359424,0.412999,95711.0,95708.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1733279359614,0.3608,95711.0,95707.0,0.00156707]
["bitfinex-derivatives","BTCF0:USTF0",1733279359811,0.3608,95711.0,95710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279361116,0.3608,95711.0,95710.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733279361624,0.052199,95710.0,95708.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733279361819,0.052199,95710.0,95706.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733279362124,0.05224001,95709.0,95707.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1733279362341,0.052204,95702.0,95691.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1733279362632,4.001e-05,95692.0,95689.0,0.00164885]
["bitfinex-derivatives","BTCF0:USTF0",1733279362925,0.3608,95700.0,95689.0,0.00164885]
["bitfinex-derivatives","BTCF0:USTF0",1733279363120,0.3608,95700.0,95698.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733279363424,0.3608,95700.0,95699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279364322,0.52268,95700.0,95699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279364914,0.88348,95700.0,95699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279365115,0.91361457,95700.0,95699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279365320,0.94961457,95700.0,95664.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1733279365523,0.3608,95679.0,95678.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1733279365918,0.3963,95679.0,95678.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1733279366527,0.3963,95679.0,95678.0,0.05232657]
["bitfinex-derivatives","BTCF0:USTF0",1733279366918,0.3963,95679.0,95678.0,0.05332657]
["bitfinex-derivatives","BTCF0:USTF0",1733279371628,0.39640392,95679.0,95678.0,0.00111057]
["bitfinex-derivatives","BTCF0:USTF0",1733279371830,0.39640392,95679.0,95662.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733279371831,0.052217,95678.0,95662.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733279372021,0.052221,95670.0,95662.0,0.0298289]
["bitfinex-derivatives","BTCF0:USTF0",1733279372328,0.3608,95667.0,95663.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1733279372828,0.3608,95667.0,95664.0,0.00012775]
["bitfinex-derivatives","BTCF0:USTF0",1733279372829,0.052224,95665.0,95664.0,0.00012775]
["bitfinex-derivatives","BTCF0:USTF0",1733279374530,0.3608,95667.0,95665.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1733279374931,0.3608,95667.0,95666.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279376228,0.3608,95667.0,95666.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733279378330,0.413023,95667.0,95666.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733279379937,0.3608,95667.0,95666.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733279383032,0.05229701,95677.0,95666.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733279383232,0.05229701,95677.0,95671.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1733279383233,0.21397701,95677.0,95671.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1733279383433,0.21397701,95677.0,95676.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279385824,0.21397701,95677.0,95676.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733279386224,0.21397701,95677.0,95676.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733279389136,0.16176001,95677.0,95676.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733279389432,8.001e-05,95677.0,95676.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733279401135,0.16172001,95677.0,95676.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733279401741,0.19682001,95677.0,95676.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733279403137,0.19682001,95677.0,95661.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733279403138,0.052226,95665.0,95661.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733279403345,0.574666,95665.0,95661.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733279403536,0.57478601,95665.0,95661.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733279404045,0.57478601,95665.0,95662.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733279404232,0.57478601,95665.0,95664.0,0.00512775]
["bitfinex-derivatives","BTCF0:USTF0",1733279404738,0.57478601,95665.0,95664.0,0.01112775]
["bitfinex-derivatives","BTCF0:USTF0",1733279405039,0.052236,95647.0,95646.0,0.00156821]
["bitfinex-derivatives","BTCF0:USTF0",1733279405235,0.574716,95647.0,95646.0,0.00156821]
["bitfinex-derivatives","BTCF0:USTF0",1733279405543,0.93563601,95647.0,95646.0,0.00156821]
["bitfinex-derivatives","BTCF0:USTF0",1733279406338,0.052237,95646.0,95644.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1733279406742,0.00012001,95645.0,95644.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1733279407443,0.00156001,95647.0,95646.0,0.06011599]
["bitfinex-derivatives","BTCF0:USTF0",1733279407644,0.001,95647.0,95646.0,0.06011599]
["bitfinex-derivatives","BTCF0:USTF0",1733279407836,0.3608,95656.0,95646.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279408037,0.3608,95656.0,95655.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1733279408242,0.3608,95656.0,95655.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1733279409447,0.3608,95656.0,95655.0,0.08246307]
["bitfinex-derivatives","BTCF0:USTF0",1733279410042,0.3608,95656.0,95655.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1733279410349,0.3608,95656.0,95655.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733279410350,0.421031,95656.0,95655.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733279411051,0.418031,95656.0,95655.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279411246,0.3658,95656.0,95655.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279411435,0.3658,95656.0,95655.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1733279412348,0.417031,95656.0,95655.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1733279412551,0.417031,95656.0,95655.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279416049,0.452631,95656.0,95655.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279417344,0.052238,95643.0,95642.0,7.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279417654,0.574438,95643.0,95642.0,7.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279418355,0.574478,95643.0,95642.0,7.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279418547,0.574478,95643.0,95642.0,0.0040756]
["bitfinex-derivatives","BTCF0:USTF0",1733279420247,0.052239,95641.0,95622.0,0.06777476]
["bitfinex-derivatives","BTCF0:USTF0",1733279420442,0.413049,95623.0,95622.0,0.06777476]
["bitfinex-derivatives","BTCF0:USTF0",1733279420651,0.413089,95623.0,95622.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1733279421252,0.413089,95623.0,95622.0,0.03732962]
["bitfinex-derivatives","BTCF0:USTF0",1733279421648,0.413089,95623.0,95622.0,0.04632962]
["bitfinex-derivatives","BTCF0:USTF0",1733279422158,0.415089,95623.0,95622.0,0.05232962]
["bitfinex-derivatives","BTCF0:USTF0",1733279423460,0.414089,95623.0,95622.0,0.00912962]
["bitfinex-derivatives","BTCF0:USTF0",1733279423753,0.415089,95623.0,95622.0,0.01412962]
["bitfinex-derivatives","BTCF0:USTF0",1733279424259,0.414089,95623.0,95622.0,0.00012962]
["bitfinex-derivatives","BTCF0:USTF0",1733279426748,0.052257,95609.0,95608.0,0.00156884]
["bitfinex-derivatives","BTCF0:USTF0",1733279426948,0.52224,95609.0,95598.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1733279427153,0.52224,95609.0,95594.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1733279427154,0.413061,95601.0,95594.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1733279427359,0.413101,95601.0,95594.0,0.089865]
["bitfinex-derivatives","BTCF0:USTF0",1733279427663,0.413101,95601.0,95600.0,0.10009394]
["bitfinex-derivatives","BTCF0:USTF0",1733279428652,0.414101,95601.0,95600.0,0.10909394]
["bitfinex-derivatives","BTCF0:USTF0",1733279429050,0.36184,95601.0,95600.0,0.10909394]
["bitfinex-derivatives","BTCF0:USTF0",1733279429758,0.36284,95601.0,95600.0,0.11509394]
["bitfinex-derivatives","BTCF0:USTF0",1733279430363,0.36284,95601.0,95600.0,0.11409394]
["bitfinex-derivatives","BTCF0:USTF0",1733279430658,0.00204,95601.0,95600.0,0.11409394]
["bitfinex-derivatives","BTCF0:USTF0",1733279430861,0.00204,95601.0,95600.0,0.10809394]
["bitfinex-derivatives","BTCF0:USTF0",1733279430862,0.00104,95601.0,95600.0,0.10809394]
["bitfinex-derivatives","BTCF0:USTF0",1733279431159,0.00104,95601.0,95600.0,0.11309394]
["bitfinex-derivatives","BTCF0:USTF0",1733279432651,0.00104,95601.0,95600.0,0.11109394]
["bitfinex-derivatives","BTCF0:USTF0",1733279433261,0.0115,95601.0,95600.0,0.11109394]
["bitfinex-derivatives","BTCF0:USTF0",1733279433558,0.0115,95601.0,95600.0,0.10309394]
["bitfinex-derivatives","BTCF0:USTF0",1733279433766,0.60076,95617.0,95616.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1733279433960,0.052248,95626.0,95618.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1733279434159,0.16148,95623.0,95618.0,0.044932]
["bitfinex-derivatives","BTCF0:USTF0",1733279434762,0.16156482,95623.0,95618.0,0.044932]
["bitfinex-derivatives","BTCF0:USTF0",1733279435256,0.16156482,95623.0,95617.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1733279435456,0.00265,95622.0,95621.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1733279436868,0.00465,95622.0,95621.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1733279438065,0.05091,95622.0,95621.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1733279438665,0.04891,95622.0,95621.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1733279438865,0.04891,95622.0,95621.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1733279439463,0.04891,95622.0,95621.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1733279439464,0.05727,95622.0,95621.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1733279439664,0.05727,95622.0,95621.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1733279441858,0.39047061,95649.0,95644.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1733279442062,0.39047061,95649.0,95645.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1733279442063,0.1612,95648.0,95645.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1733279442267,0.1612,95648.0,95638.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1733279442463,0.3608,95641.0,95639.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733279442859,0.1612,95648.0,95640.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1733279443060,0.1612,95647.0,95640.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1733279443564,0.1612,95647.0,95637.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1733279443565,0.05224,95639.0,95637.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1733279444074,4e-05,95638.0,95637.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1733279444367,0.1612,95638.0,95637.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1733279446664,0.00104,95638.0,95637.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1733279446857,0.1622,95638.0,95637.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1733279447257,0.00504,95638.0,95637.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1733279448564,0.00504,95638.0,95631.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1733279448565,0.057281,95638.0,95631.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1733279448769,0.057281,95638.0,95634.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1733279449074,0.057281,95638.0,95636.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1733279449367,0.057241,95638.0,95636.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1733279449667,0.052244,95633.0,95629.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1733279449861,0.052245,95630.0,95629.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1733279450969,0.213405,95630.0,95629.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1733279452176,0.16116,95630.0,95629.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1733279454066,0.213405,95630.0,95629.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1733279454967,0.213405,95630.0,95629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733279455268,0.052251,95620.0,95617.0,0.00156855]
["bitfinex-derivatives","BTCF0:USTF0",1733279455470,0.457752,95619.0,95617.0,0.05382055]
["bitfinex-derivatives","BTCF0:USTF0",1733279455671,0.1612,95618.0,95617.0,0.00156855]
["bitfinex-derivatives","BTCF0:USTF0",1733279457968,0.1672,95618.0,95617.0,0.00256855]
["bitfinex-derivatives","BTCF0:USTF0",1733279458164,0.1702,95618.0,95617.0,0.00256855]
["bitfinex-derivatives","BTCF0:USTF0",1733279463178,0.17856,95618.0,95617.0,0.00256855]
["bitfinex-derivatives","BTCF0:USTF0",1733279464271,0.17856,95618.0,95583.0,0.18734773]
["bitfinex-derivatives","BTCF0:USTF0",1733279464471,0.052261,95601.0,95597.0,0.03075061]
["bitfinex-derivatives","BTCF0:USTF0",1733279464669,0.05234099,95601.0,95597.0,0.03075061]
["bitfinex-derivatives","BTCF0:USTF0",1733279465584,0.05234099,95601.0,95600.0,0.10509394]
["bitfinex-derivatives","BTCF0:USTF0",1733279465776,7.999e-05,95601.0,95600.0,0.10509394]
["bitfinex-derivatives","BTCF0:USTF0",1733279466073,7.999e-05,95601.0,95600.0,0.46589394]
["bitfinex-derivatives","BTCF0:USTF0",1733279466384,7.999e-05,95601.0,95600.0,0.46389394]
["bitfinex-derivatives","BTCF0:USTF0",1733279466580,0.00836,95618.0,95600.0,0.46589394]
["bitfinex-derivatives","BTCF0:USTF0",1733279466775,0.00836,95618.0,95617.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1733279467081,0.00836,95618.0,95617.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1733279467885,0.01436,95618.0,95617.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1733279468984,0.01736,95618.0,95617.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1733279469682,0.01736,95618.0,95617.0,0.0840183]
["bitfinex-derivatives","BTCF0:USTF0",1733279471375,0.01736,95618.0,95617.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1733279471582,0.01736,95618.0,95617.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733279471982,0.06516,95618.0,95617.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733279473786,0.09481564,95618.0,95617.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733279474681,0.06516,95618.0,95617.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733279476387,0.17824,95618.0,95617.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733279477684,0.01736,95618.0,95617.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733279481584,0.069612,95618.0,95617.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733279481887,0.06116,95618.0,95617.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733279482078,0.01736,95618.0,95617.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733279484395,0.01136,95618.0,95617.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279484578,0.01336,95618.0,95617.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279484783,0.01036,95618.0,95617.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279485077,0.01236,95618.0,95617.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279485479,0.01036,95618.0,95617.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279485680,0.05936,95618.0,95617.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279486087,0.01136,95618.0,95617.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279489589,0.37216,95618.0,95617.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279490996,0.01136,95618.0,95617.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279492496,0.01136,95618.0,95617.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733279492497,0.01036,95618.0,95617.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733279493500,0.00836,95618.0,95617.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733279495297,0.36916,95618.0,95617.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733279496391,0.53004,95618.0,95617.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733279497097,0.62726647,95618.0,95617.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733279497400,0.53104,95618.0,95617.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733279497892,0.53104,95618.0,95617.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279498099,0.62726676,95618.0,95617.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279499292,0.46738676,95618.0,95617.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279499896,0.37116,95618.0,95617.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279500297,0.37016,95618.0,95617.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279500498,0.01136,95618.0,95617.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279501500,0.01136,95618.0,95617.0,0.03025749]
["bitfinex-derivatives","BTCF0:USTF0",1733279501802,0.01136,95618.0,95617.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279503006,0.01136,95618.0,95617.0,0.03053683]
["bitfinex-derivatives","BTCF0:USTF0",1733279503204,0.01136,95618.0,95617.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279510497,0.063612,95618.0,95617.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279512420,0.79926,95618.0,95600.0,0.10009394]
["bitfinex-derivatives","BTCF0:USTF0",1733279512597,0.413061,95601.0,95600.0,0.10009394]
["bitfinex-derivatives","BTCF0:USTF0",1733279512801,0.57366101,95601.0,95600.0,0.10009394]
["bitfinex-derivatives","BTCF0:USTF0",1733279514007,0.57466101,95601.0,95600.0,0.11009394]
["bitfinex-derivatives","BTCF0:USTF0",1733279514208,0.57466101,95601.0,95587.0,0.00156901]
["bitfinex-derivatives","BTCF0:USTF0",1733279514209,0.052268,95588.0,95587.0,0.00156901]
["bitfinex-derivatives","BTCF0:USTF0",1733279514508,0.573628,95588.0,95587.0,0.00156901]
["bitfinex-derivatives","BTCF0:USTF0",1733279514713,0.052273,95580.0,95577.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1733279515009,0.052274,95577.0,95573.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1733279515210,0.212834,95577.0,95574.0,8.421e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279515399,0.212834,95577.0,95574.0,0.05235921]
["bitfinex-derivatives","BTCF0:USTF0",1733279515913,0.212834,95577.0,95575.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1733279516310,0.212834,95577.0,95574.0,8.421e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279516311,0.052275,95575.0,95574.0,8.421e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279516609,0.41311501,95575.0,95574.0,8.421e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279517810,0.41311501,95575.0,95574.0,0.00208421]
["bitfinex-derivatives","BTCF0:USTF0",1733279518010,0.41311501,95575.0,95574.0,0.00408421]
["bitfinex-derivatives","BTCF0:USTF0",1733279520007,0.52144001,95575.0,95574.0,0.00408421]
["bitfinex-derivatives","BTCF0:USTF0",1733279520213,0.52144001,95575.0,95574.0,0.05636021]
["bitfinex-derivatives","BTCF0:USTF0",1733279520623,0.52144001,95575.0,95574.0,0.00408421]
["bitfinex-derivatives","BTCF0:USTF0",1733279521211,0.36084001,95575.0,95574.0,0.00408421]
["bitfinex-derivatives","BTCF0:USTF0",1733279521413,0.52144001,95575.0,95574.0,0.00408421]
["bitfinex-derivatives","BTCF0:USTF0",1733279525122,0.52144001,95575.0,95544.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733279525312,0.3608,95552.0,95551.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1733279526217,0.3608,95552.0,95551.0,0.05240956]
["bitfinex-derivatives","BTCF0:USTF0",1733279527021,0.3608,95552.0,95551.0,0.00012156]
["bitfinex-derivatives","BTCF0:USTF0",1733279527724,0.3618,95552.0,95551.0,0.00312156]
["bitfinex-derivatives","BTCF0:USTF0",1733279528018,0.3628,95552.0,95551.0,0.00712156]
["bitfinex-derivatives","BTCF0:USTF0",1733279529820,0.01037,95552.0,95551.0,0.00712156]
["bitfinex-derivatives","BTCF0:USTF0",1733279532822,0.3608,95562.0,95561.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1733279533322,0.3608,95562.0,95561.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1733279534011,0.16032,95565.0,95564.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1733279534217,0.43956,95569.0,95567.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1733279534418,0.16032,95568.0,95567.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1733279535232,0.44857,95569.0,95567.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1733279535233,0.00901,95569.0,95567.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1733279535529,0.00837,95569.0,95568.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1733279536224,0.00837,95569.0,95568.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1733279537328,0.00837,95569.0,95568.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1733279537523,0.00837,95569.0,95568.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1733279538827,0.3608,95573.0,95568.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1733279539043,0.16032,95580.0,95578.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1733279539324,0.16032,95580.0,95578.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1733279540529,0.16868,95580.0,95578.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1733279541731,0.00211504,95579.0,95578.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1733279543242,0.05438804,95579.0,95578.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279544040,0.00211504,95579.0,95578.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279547236,4e-08,95579.0,95578.0,0.40944]
["bitfinex-derivatives","BTCF0:USTF0",1733279548339,0.00836,95580.0,95578.0,0.41044]
["bitfinex-derivatives","BTCF0:USTF0",1733279548543,0.00836,95580.0,95579.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1733279549346,8.973e-05,95595.0,95594.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1733279549840,8.973e-05,95595.0,95594.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1733279550540,7.3e-07,95595.0,95594.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1733279550732,0.00400073,95595.0,95594.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1733279550940,0.01100073,95595.0,95594.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1733279551337,0.3608,95613.0,95612.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1733279551736,0.3608,95613.0,95612.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1733279553750,0.3628,95613.0,95612.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1733279554049,0.002,95613.0,95612.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1733279554248,0.16028,95615.0,95614.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1733279554550,0.16028,95615.0,95614.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1733279555044,9.115e-05,95617.0,95616.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1733279555448,9.115e-05,95617.0,95616.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1733279557450,0.00309115,95617.0,95616.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1733279557949,0.00409115,95617.0,95616.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1733279563844,0.00409115,95617.0,95616.0,0.05240613]
["bitfinex-derivatives","BTCF0:USTF0",1733279566361,1.5e-07,95617.0,95616.0,0.05240613]
["bitfinex-derivatives","BTCF0:USTF0",1733279566851,1.5e-07,95617.0,95616.0,0.15699058]
["bitfinex-derivatives","BTCF0:USTF0",1733279572149,1.5e-07,95617.0,95616.0,0.45699058]
["bitfinex-derivatives","BTCF0:USTF0",1733279572758,0.00156926,95639.0,95617.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1733279572759,4.1e-07,95639.0,95617.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1733279573063,8.9e-07,95642.0,95641.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1733279573450,8.9e-07,95642.0,95641.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1733279573856,8.9e-07,95642.0,95641.0,0.15686345]
["bitfinex-derivatives","BTCF0:USTF0",1733279574451,8.9e-07,95642.0,95641.0,0.45686345]
["bitfinex-derivatives","BTCF0:USTF0",1733279574659,0.15984,95668.0,95652.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733279574972,0.3608,95669.0,95667.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1733279575459,0.3608,95669.0,95668.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279576066,0.3618,95669.0,95668.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279576563,0.3608,95669.0,95668.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279576761,0.3618,95669.0,95668.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279577162,0.001,95669.0,95668.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733279577958,0.001,95669.0,95668.0,0.39033257]
["bitfinex-derivatives","BTCF0:USTF0",1733279578462,0.002,95669.0,95668.0,0.39033257]
["bitfinex-derivatives","BTCF0:USTF0",1733279581659,0.002,95669.0,95668.0,0.39045311]
["bitfinex-derivatives","BTCF0:USTF0",1733279581863,0.00156841,95677.0,95676.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1733279582065,0.00156841,95677.0,95676.0,0.41302]
["bitfinex-derivatives","BTCF0:USTF0",1733279582258,4.1e-07,95677.0,95676.0,0.41306]
["bitfinex-derivatives","BTCF0:USTF0",1733279582565,8.056e-05,95678.0,95676.0,0.41306]
["bitfinex-derivatives","BTCF0:USTF0",1733279582769,5.6e-07,95678.0,95676.0,0.41306]
["bitfinex-derivatives","BTCF0:USTF0",1733279583361,5.6e-07,95678.0,95677.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279584061,0.0481,95699.0,95677.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279584363,0.0481,95699.0,95698.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1733279586063,0.0491,95699.0,95698.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1733279587368,0.0491,95699.0,95698.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279587662,0.0491,95699.0,95668.0,0.00012054]
["bitfinex-derivatives","BTCF0:USTF0",1733279587863,0.3608,95680.0,95677.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1733279588168,0.0451,95679.0,95677.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1733279588668,0.3608,95689.0,95688.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1733279589060,0.3608,95689.0,95688.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1733279590661,0.3608,95689.0,95688.0,0.055253]
["bitfinex-derivatives","BTCF0:USTF0",1733279591265,0.3608,95689.0,95688.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1733279591861,0.3608,95689.0,95688.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1733279592062,0.3618,95689.0,95688.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1733279592465,0.001,95689.0,95688.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1733279593564,0.001,95689.0,95669.0,0.211983]
["bitfinex-derivatives","BTCF0:USTF0",1733279593765,0.3608,95682.0,95681.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1733279595261,0.3608,95682.0,95681.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1733279595465,0.3608,95682.0,95681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733279595763,0.3608,95682.0,95681.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733279596064,0.3608,95682.0,95669.0,0.02941469]
["bitfinex-derivatives","BTCF0:USTF0",1733279596065,0.052218,95680.0,95669.0,0.02941469]
["bitfinex-derivatives","BTCF0:USTF0",1733279596262,0.3608,95670.0,95669.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1733279596770,0.3608,95670.0,95649.0,0.18658619]
["bitfinex-derivatives","BTCF0:USTF0",1733279596963,0.052228,95663.0,95661.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733279597270,0.3608,95662.0,95661.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733279597665,0.052236,95648.0,95645.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1733279597872,0.0471,95647.0,95646.0,0.00011134]
["bitfinex-derivatives","BTCF0:USTF0",1733279598063,0.093,95647.0,95646.0,0.00011134]
["bitfinex-derivatives","BTCF0:USTF0",1733279598464,0.3608,95654.0,95646.0,0.00011134]
["bitfinex-derivatives","BTCF0:USTF0",1733279598681,0.3608,95654.0,95653.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733279598971,0.3608,95654.0,95653.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1733279604662,0.15952,95669.0,95661.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733279604976,0.15952,95669.0,95661.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1733279606075,0.15952,95669.0,95661.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279606266,0.413028,95662.0,95661.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279607479,0.3618,95662.0,95661.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279611180,0.414028,95662.0,95661.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279625477,0.3618,95662.0,95661.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1733279626199,0.3618,95662.0,95661.0,0.08214842]
["bitfinex-derivatives","BTCF0:USTF0",1733279628288,0.001,95662.0,95661.0,0.08214842]
["bitfinex-derivatives","BTCF0:USTF0",1733279628985,0.001,95662.0,95661.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279632185,0.001,95662.0,95661.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1733279632390,0.52044001,95663.0,95661.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1733279632391,0.28886001,95663.0,95661.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1733279632599,0.00012,95669.0,95661.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1733279632600,0.00012,95669.0,95662.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733279632892,0.00012,95669.0,95668.0,0.413064]
["bitfinex-derivatives","BTCF0:USTF0",1733279633089,0.30619047,95679.0,95678.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1733279633393,0.09616825,95679.0,95678.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1733279633780,0.0015685,95682.0,95681.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1733279633986,0.09772675,95682.0,95681.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1733279634192,0.0015685,95682.0,95681.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1733279634888,0.0015685,95682.0,95681.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1733279636182,0.0055685,95682.0,95681.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1733279637093,0.0055685,95682.0,95681.0,0.413057]
["bitfinex-derivatives","BTCF0:USTF0",1733279637988,0.004,95682.0,95681.0,0.413057]
["bitfinex-derivatives","BTCF0:USTF0",1733279638484,0.3608,95694.0,95693.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1733279638686,0.15904,95698.0,95697.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1733279639194,0.15904,95698.0,95697.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1733279639591,0.4608,95700.0,95699.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1733279640082,0.4608,95700.0,95699.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1733279640288,0.1,95700.0,95699.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1733279640584,0.1,95700.0,95699.0,0.05236846]
["bitfinex-derivatives","BTCF0:USTF0",1733279641186,0.1,95700.0,95699.0,0.08257823]
["bitfinex-derivatives","BTCF0:USTF0",1733279641492,0.1,95700.0,95699.0,0.44337823]
["bitfinex-derivatives","BTCF0:USTF0",1733279641993,0.3608,95714.0,95704.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733279642495,0.15904,95720.0,95704.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1733279643199,0.3608,95715.0,95704.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1733279643385,0.00213496,95705.0,95704.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1733279656804,0.00213496,95705.0,95704.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279657890,0.16073496,95705.0,95704.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279659097,0.00213496,95705.0,95704.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279662406,0.1586,95728.0,95704.0,0.46532829]
["bitfinex-derivatives","BTCF0:USTF0",1733279662706,0.0492,95730.0,95729.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1733279663207,0.0492,95730.0,95729.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1733279664506,0.0492,95730.0,95729.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1733279665105,0.0582,95730.0,95729.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1733279665807,0.0492,95730.0,95729.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1733279666007,0.0542,95730.0,95729.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1733279666510,0.0542,95730.0,95729.0,0.0826893]
["bitfinex-derivatives","BTCF0:USTF0",1733279668410,0.005,95730.0,95729.0,0.0826893]
["bitfinex-derivatives","BTCF0:USTF0",1733279671807,1e-06,95730.0,95729.0,0.0826893]
["bitfinex-derivatives","BTCF0:USTF0",1733279672205,0.1586,95748.0,95729.0,0.0826893]
["bitfinex-derivatives","BTCF0:USTF0",1733279672501,0.1586,95748.0,95747.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733279673311,0.0481,95751.0,95750.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733279673505,0.2067748,95751.0,95750.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733279673819,0.2067748,95751.0,95750.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1733279674513,0.2067748,95751.0,95750.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1733279674814,0.2067348,95751.0,95750.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1733279675313,0.2067348,95751.0,95750.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1733279676312,7.48e-05,95751.0,95750.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1733279677609,7.48e-05,95751.0,95750.0,0.0542934]
["bitfinex-derivatives","BTCF0:USTF0",1733279678011,0.15856,95768.0,95767.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1733279678410,0.15856,95768.0,95767.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1733279678611,0.0476,95771.0,95767.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279678816,0.0476,95771.0,95770.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1733279679115,0.20626041,95771.0,95770.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1733279680209,0.15866041,95771.0,95770.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1733279680410,0.00010041,95771.0,95770.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1733279680715,0.00010041,95771.0,95770.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1733279681113,0.00510041,95771.0,95770.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1733279681719,0.00510041,95771.0,95770.0,0.0841095]
["bitfinex-derivatives","BTCF0:USTF0",1733279683621,0.3608,95794.0,95793.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1733279683918,0.3608,95794.0,95793.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1733279683919,0.51896,95794.0,95793.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1733279684113,0.3608,95794.0,95793.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1733279684820,9.789e-05,95799.0,95793.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1733279685122,9.789e-05,95799.0,95798.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1733279685620,9.789e-05,95799.0,95798.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1733279686322,9.789e-05,95799.0,95798.0,0.08211896]
["bitfinex-derivatives","BTCF0:USTF0",1733279686916,9.789e-05,95799.0,95798.0,0.08311896]
["bitfinex-derivatives","BTCF0:USTF0",1733279687822,9.789e-05,95799.0,95798.0,0.08411896]
["bitfinex-derivatives","BTCF0:USTF0",1733279688912,9.789e-05,95799.0,95798.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1733279689927,9.789e-05,95799.0,95798.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733279690225,9.789e-05,95799.0,95791.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733279690226,0.052157,95793.0,95791.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733279690428,0.0902,95792.0,95791.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733279690730,0.09024001,95792.0,95791.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733279691418,0.09024001,95792.0,95791.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1733279692018,0.09024001,95792.0,95791.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733279692324,0.09024001,95792.0,95791.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1733279693328,0.13514001,95792.0,95791.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1733279693725,0.13514001,95792.0,95791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733279694027,0.052168,95772.0,95771.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1733279694228,0.3608,95772.0,95767.0,0.00156622]
["bitfinex-derivatives","BTCF0:USTF0",1733279694529,0.052172,95764.0,95762.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1733279694723,0.51892,95763.0,95762.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1733279694925,0.51896001,95763.0,95762.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1733279695227,4.001e-05,95763.0,95762.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1733279695532,4.001e-05,95763.0,95762.0,0.08198268]
["bitfinex-derivatives","BTCF0:USTF0",1733279696121,0.00104001,95763.0,95762.0,0.08298268]
["bitfinex-derivatives","BTCF0:USTF0",1733279697026,0.00304001,95763.0,95762.0,0.08298268]
["bitfinex-derivatives","BTCF0:USTF0",1733279697735,0.00304001,95763.0,95762.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1733279698029,0.00304001,95763.0,95762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733279698431,0.052177,95755.0,95753.0,0.03004155]
["bitfinex-derivatives","BTCF0:USTF0",1733279698734,0.36084001,95754.0,95750.0,7.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279698930,0.052179,95751.0,95750.0,7.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279699124,0.05221901,95751.0,95750.0,7.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279700533,0.00104001,95751.0,95750.0,0.0522534]
["bitfinex-derivatives","BTCF0:USTF0",1733279700924,0.00304001,95751.0,95750.0,0.0522534]
["bitfinex-derivatives","BTCF0:USTF0",1733279705337,0.3608,95762.0,95761.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1733279705635,0.0449,95771.0,95770.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1733279705937,0.0449,95771.0,95770.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1733279706235,0.0449,95771.0,95770.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279706434,0.4057,95771.0,95770.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279706828,0.7057,95771.0,95770.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279707033,0.104338,95769.0,95745.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1733279707234,0.412979,95751.0,95745.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1733279707433,0.571179,95751.0,95745.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1733279708633,0.576179,95751.0,95745.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1733279709338,0.577179,95751.0,95745.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1733279709724,0.577179,95751.0,95733.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1733279709933,0.577179,95751.0,95728.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1733279709934,0.577179,95751.0,95750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733279710141,0.578179,95751.0,95750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733279711140,0.420019,95751.0,95750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733279711335,0.57835393,95751.0,95750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733279711529,0.87835393,95751.0,95750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733279712039,0.90900711,95751.0,95750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733279712436,0.90800711,95751.0,95750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733279712736,0.91000711,95751.0,95750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733279712939,0.91000711,95751.0,95750.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1733279713247,0.91100711,95751.0,95750.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1733279713537,0.91300711,95751.0,95750.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1733279713733,0.91300711,95751.0,95724.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1733279713734,0.052193,95726.0,95724.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1733279714038,0.40694,95725.0,95724.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1733279714436,0.40694,95725.0,95716.0,0.07637978]
["bitfinex-derivatives","BTCF0:USTF0",1733279714634,0.052194,95724.0,95718.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1733279714835,0.4069,95725.0,95717.0,0.00011411]
["bitfinex-derivatives","BTCF0:USTF0",1733279715029,0.4069,95725.0,95721.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733279715030,0.052195,95722.0,95721.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733279716235,0.002,95722.0,95721.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733279717136,0.002,95722.0,95720.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1733279717539,4e-05,95721.0,95720.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1733279719334,0.00204,95721.0,95720.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1733279719537,0.15788,95741.0,95733.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1733279720345,0.3608,95744.0,95733.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1733279720534,0.51868,95744.0,95733.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1733279720737,0.36136001,95744.0,95741.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733279721050,0.36136001,95744.0,95741.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733279721051,0.3608,95744.0,95741.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733279721834,0.15801493,95751.0,95741.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733279722444,0.0055674,95742.0,95741.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733279723937,0.0055674,95742.0,95741.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279725241,0.1644474,95742.0,95741.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279725646,0.5252474,95742.0,95741.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279726743,0.3673674,95742.0,95741.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279727046,0.5252474,95742.0,95741.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279727454,0.3673674,95742.0,95741.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279727837,0.7803514,95742.0,95741.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279729351,0.87646694,95742.0,95741.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279731452,0.7803514,95742.0,95741.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279731655,0.87647379,95742.0,95741.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279732950,0.87647455,95742.0,95741.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279736447,0.7803514,95742.0,95741.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279736953,0.9382314,95742.0,95741.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279737957,0.74906014,95742.0,95741.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279738165,0.8860474,95742.0,95741.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279738360,0.5252474,95742.0,95741.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1733279738557,0.5252474,95742.0,95741.0,0.09354]
["bitfinex-derivatives","BTCF0:USTF0",1733279738865,0.3673674,95742.0,95741.0,0.09354]
["bitfinex-derivatives","BTCF0:USTF0",1733279740861,0.3663674,95742.0,95741.0,0.09354]
["bitfinex-derivatives","BTCF0:USTF0",1733279741360,0.3643674,95742.0,95741.0,0.09354]
["bitfinex-derivatives","BTCF0:USTF0",1733279741757,0.36093493,95751.0,95741.0,0.09354]
["bitfinex-derivatives","BTCF0:USTF0",1733279741962,0.002,95742.0,95741.0,0.09354]
["bitfinex-derivatives","BTCF0:USTF0",1733279742263,0.002,95742.0,95741.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1733279743854,0.00213493,95751.0,95741.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1733279744059,0.00213493,95751.0,95750.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733279745057,0.00013493,95751.0,95750.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733279745555,0.00613493,95751.0,95750.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1733279747055,0.00813493,95751.0,95750.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1733279747464,0.00813493,95751.0,95750.0,0.08305764]
["bitfinex-derivatives","BTCF0:USTF0",1733279751663,0.00813493,95751.0,95750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733279752167,0.15203127,95751.0,95750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733279753070,0.46065816,95751.0,95750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733279754364,0.10423127,95751.0,95750.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1733279756469,0.00813493,95751.0,95750.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1733279759771,0.00813493,95751.0,95750.0,0.41398]
["bitfinex-derivatives","BTCF0:USTF0",1733279761163,0.00813493,95751.0,95750.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1733279764377,9.3e-07,95751.0,95750.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1733279764575,0.00156677,95771.0,95750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733279764770,0.15756,95768.0,95766.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1733279764973,0.15756,95768.0,95766.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1733279765575,0.0485,95772.0,95771.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1733279765875,0.0485,95772.0,95771.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733279766980,7.819e-05,95776.0,95771.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733279767171,7.819e-05,95776.0,95775.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733279767371,1.9e-07,95776.0,95775.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733279768279,0.00200019,95776.0,95775.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733279770078,1.9e-07,95776.0,95775.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733279770378,0.006,95776.0,95775.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1733279770770,0.006,95776.0,95775.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733279770973,0.00609815,95776.0,95775.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733279773779,0.10216851,95776.0,95775.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733279775778,0.31472504,95776.0,95775.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733279775978,0.00609815,95776.0,95775.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733279777778,0.16337815,95776.0,95775.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733279777980,0.21554315,95776.0,95775.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733279778282,0.31161926,95776.0,95775.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733279779288,0.21554315,95776.0,95775.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733279780875,0.31162036,95776.0,95775.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733279781081,0.42388878,95776.0,95775.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733279781379,0.76254725,95776.0,95775.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733279781887,0.21554315,95776.0,95775.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733279786786,0.05826315,95776.0,95775.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733279786986,0.21554315,95776.0,95775.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733279787694,0.16337815,95776.0,95775.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733279788285,0.00609815,95776.0,95775.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733279798993,0.00609815,95776.0,95775.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1733279801317,0.00609815,95776.0,95775.0,0.210446]
["bitfinex-derivatives","BTCF0:USTF0",1733279805294,0.00609815,95776.0,95775.0,0.210286]
["bitfinex-derivatives","BTCF0:USTF0",1733279808100,1.5e-07,95776.0,95775.0,0.210286]
["bitfinex-derivatives","BTCF0:USTF0",1733279813501,0.0426,95798.0,95797.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1733279813902,0.0426,95798.0,95797.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1733279814994,0.0426,95798.0,95797.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1733279815195,0.094754,95798.0,95797.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733279815503,0.094754,95798.0,95794.0,0.02974496]
["bitfinex-derivatives","BTCF0:USTF0",1733279815504,0.052155,95795.0,95794.0,0.02974496]
["bitfinex-derivatives","BTCF0:USTF0",1733279815698,0.052156,95794.0,95793.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1733279816106,4e-05,95795.0,95794.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1733279816399,0.09609605,95795.0,95794.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1733279816605,4e-05,95795.0,95794.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1733279816804,0.00204,95795.0,95794.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1733279818210,0.00204,95795.0,95794.0,0.08304633]
["bitfinex-derivatives","BTCF0:USTF0",1733279818509,0.054195,95795.0,95794.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1733279820806,0.00204,95795.0,95794.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1733279825613,4e-05,95795.0,95794.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1733279825818,0.00204,95795.0,95794.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1733279826815,0.1,95800.0,95794.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1733279826816,0.1,95800.0,95799.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1733279827008,0.14367736,95800.0,95799.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1733279827207,0.14367736,95800.0,95799.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1733279827404,0.047643,95800.0,95799.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1733279828116,0.047643,95800.0,95799.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1733279828309,0.14367444,95800.0,95799.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1733279830131,0.14367444,95800.0,95799.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1733279831020,0.8123314,95800.0,95799.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1733279831217,0.408443,95800.0,95799.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733279831421,0.81234505,95800.0,95799.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733279831716,0.50448809,95800.0,95799.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733279832114,0.61672476,95800.0,95799.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733279833221,0.61672476,95800.0,95799.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1733279833420,0.50448809,95800.0,95799.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1733279833624,0.408443,95800.0,95799.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1733279833915,0.50448662,95800.0,95799.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1733279834116,0.408443,95800.0,95799.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1733279834511,0.408443,95800.0,95799.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1733279834712,0.408443,95800.0,95799.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1733279837120,0.095744,95816.0,95808.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1733279837320,0.09604042,95809.0,95808.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1733279837512,0.09604042,95809.0,95808.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1733279838017,0.09603923,95809.0,95808.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1733279838217,0.15688,95812.0,95808.0,0.413988]
["bitfinex-derivatives","BTCF0:USTF0",1733279838725,0.15688,95812.0,95809.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279840021,0.15688,95814.0,95809.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279841127,0.15688,95814.0,95809.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733279841819,0.09602694,95810.0,95809.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733279843818,0.00011464,95815.0,95814.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1733279844218,0.00011464,95815.0,95814.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733279845125,0.00011464,95815.0,95814.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1733279846525,0.09614871,95815.0,95814.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1733279846724,0.00011464,95815.0,95814.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1733279847028,0.00011464,95815.0,95814.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733279847217,0.09615046,95815.0,95814.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733279847729,0.33960398,95815.0,95814.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733279848124,0.20836782,95815.0,95814.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733279848324,0.09615073,95815.0,95814.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733279849431,0.00011464,95815.0,95814.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733279850327,0.00011464,95815.0,95814.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279850522,0.00011464,95815.0,95807.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733279850834,4e-05,95808.0,95807.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733279851019,0.052188,95808.0,95807.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733279851222,0.1482255,95808.0,95807.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733279851421,4e-05,95808.0,95796.0,0.39139899]
["bitfinex-derivatives","BTCF0:USTF0",1733279851625,4e-05,95808.0,95802.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1733279851626,0.052151,95803.0,95802.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1733279852023,0.09604754,95803.0,95796.0,0.03147899]
["bitfinex-derivatives","BTCF0:USTF0",1733279852330,0.0436,95806.0,95792.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733279852331,0.14124754,95802.0,95792.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733279852522,0.09605228,95801.0,95793.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1733279852725,0.052156,95795.0,95793.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1733279854132,0.15684,95798.0,95797.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1733279854639,0.15684,95798.0,95797.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1733279857427,0.51768,95808.0,95807.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733279857826,0.51768,95808.0,95807.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1733279858732,0.15688,95808.0,95807.0,0.412989]
["bitfinex-derivatives","BTCF0:USTF0",1733279859128,0.15688,95808.0,95807.0,0.08251742]
["bitfinex-derivatives","BTCF0:USTF0",1733279862130,0.00011464,95815.0,95807.0,0.08251742]
["bitfinex-derivatives","BTCF0:USTF0",1733279862131,0.15699464,95815.0,95807.0,0.08251742]
["bitfinex-derivatives","BTCF0:USTF0",1733279862327,0.15699464,95815.0,95814.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1733279862635,0.15699464,95815.0,95814.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733279863623,0.15679464,95815.0,95814.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733279864036,0.15679464,95815.0,95814.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1733279864334,0.49632287,95815.0,95814.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1733279864638,0.59235517,95815.0,95814.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1733279864826,0.25282694,95815.0,95814.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1733279865530,0.46549906,95815.0,95814.0,0.413985]
["bitfinex-derivatives","BTCF0:USTF0",1733279865733,0.56153136,95815.0,95814.0,0.413985]
["bitfinex-derivatives","BTCF0:USTF0",1733279866035,0.25282694,95815.0,95814.0,0.413985]
["bitfinex-derivatives","BTCF0:USTF0",1733279866531,0.15679464,95815.0,95814.0,0.413985]
["bitfinex-derivatives","BTCF0:USTF0",1733279866729,0.25282726,95815.0,95814.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733279866927,0.25282717,95815.0,95814.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733279867726,0.15679464,95815.0,95814.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733279868232,0.25282794,95815.0,95814.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733279869234,0.36504942,95815.0,95814.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279869434,0.052155,95802.0,95786.0,0.06317133]
["bitfinex-derivatives","BTCF0:USTF0",1733279869730,0.052155,95802.0,95796.0,0.08232367]
["bitfinex-derivatives","BTCF0:USTF0",1733279869731,0.052157,95798.0,95796.0,0.08232367]
["bitfinex-derivatives","BTCF0:USTF0",1733279869936,0.15668,95802.0,95786.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1733279869937,0.05216,95793.0,95786.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1733279870130,0.0960333,95792.0,95786.0,0.0721316]
["bitfinex-derivatives","BTCF0:USTF0",1733279870527,0.052162,95788.0,95779.0,0.00156584]
["bitfinex-derivatives","BTCF0:USTF0",1733279870834,0.052167,95780.0,95779.0,0.00156584]
["bitfinex-derivatives","BTCF0:USTF0",1733279871025,0.14821455,95780.0,95779.0,0.00156584]
["bitfinex-derivatives","BTCF0:USTF0",1733279871230,0.05217,95773.0,95772.0,9.487e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279871429,0.66569755,95773.0,95772.0,9.487e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279871734,0.56972999,95773.0,95772.0,0.05226587]
["bitfinex-derivatives","BTCF0:USTF0",1733279872328,0.56972999,95773.0,95772.0,9.487e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279874030,0.51755999,95773.0,95772.0,9.487e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279875338,0.51759999,95773.0,95772.0,9.487e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279875537,0.15679999,95773.0,95772.0,9.487e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279878837,7.999e-05,95773.0,95772.0,9.487e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279884536,7.999e-05,95773.0,95772.0,0.08639487]
["bitfinex-derivatives","BTCF0:USTF0",1733279885837,7.999e-05,95773.0,95772.0,9.487e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279886539,7.999e-05,95773.0,95772.0,0.00309487]
["bitfinex-derivatives","BTCF0:USTF0",1733279888446,0.15676,95790.0,95773.0,0.156516]
["bitfinex-derivatives","BTCF0:USTF0",1733279888655,0.15676,95790.0,95786.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1733279888844,0.15676,95790.0,95786.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733279889350,0.4035,95801.0,95786.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733279889545,0.15676,95797.0,95786.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733279891551,0.15676,95797.0,95786.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1733279891848,0.15676,95797.0,95786.0,0.055205]
["bitfinex-derivatives","BTCF0:USTF0",1733279892356,0.15676,95797.0,95786.0,0.08670501]
["bitfinex-derivatives","BTCF0:USTF0",1733279892357,0.208919,95797.0,95786.0,0.08670501]
["bitfinex-derivatives","BTCF0:USTF0",1733279892646,0.3608,95795.0,95786.0,0.08670501]
["bitfinex-derivatives","BTCF0:USTF0",1733279892849,0.208919,95797.0,95786.0,0.08670501]
["bitfinex-derivatives","BTCF0:USTF0",1733279893248,0.052161,95795.0,95786.0,0.08470501]
["bitfinex-derivatives","BTCF0:USTF0",1733279894953,0.052161,95795.0,95786.0,0.08270501]
["bitfinex-derivatives","BTCF0:USTF0",1733279895253,0.052161,95795.0,95786.0,0.08370501]
["bitfinex-derivatives","BTCF0:USTF0",1733279895849,0.052161,95794.0,95786.0,0.08370501]
["bitfinex-derivatives","BTCF0:USTF0",1733279896051,0.3608,95797.0,95786.0,0.08370501]
["bitfinex-derivatives","BTCF0:USTF0",1733279896255,0.15671999,95787.0,95786.0,0.08370501]
["bitfinex-derivatives","BTCF0:USTF0",1733279896657,0.33738695,95787.0,95786.0,0.08370501]
["bitfinex-derivatives","BTCF0:USTF0",1733279899043,0.33738695,95787.0,95786.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733279899247,0.38955488,95787.0,95786.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279900251,0.38955881,95787.0,95786.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279900649,0.41930701,95787.0,95786.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279901359,0.32323319,95787.0,95786.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279904956,0.29348499,95787.0,95786.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279907758,0.13684499,95787.0,95786.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279907957,0.29348499,95787.0,95786.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279909764,0.38956277,95787.0,95786.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279911458,0.29348499,95787.0,95786.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279911864,0.38956274,95787.0,95786.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279912564,0.052172,95773.0,95772.0,9.487e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279912870,0.208812,95773.0,95772.0,9.487e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279913554,0.20885201,95773.0,95772.0,9.487e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279913759,0.20885201,95773.0,95772.0,0.00309487]
["bitfinex-derivatives","BTCF0:USTF0",1733279914158,0.20885201,95773.0,95772.0,0.00609487]
["bitfinex-derivatives","BTCF0:USTF0",1733279916368,0.30493095,95773.0,95772.0,0.00609487]
["bitfinex-derivatives","BTCF0:USTF0",1733279916573,0.20885201,95773.0,95772.0,0.00609487]
["bitfinex-derivatives","BTCF0:USTF0",1733279917165,0.30493117,95773.0,95772.0,0.00609487]
["bitfinex-derivatives","BTCF0:USTF0",1733279917562,0.052183,95753.0,95752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733279917764,0.052183,95753.0,95751.0,0.02945088]
["bitfinex-derivatives","BTCF0:USTF0",1733279917765,0.208823,95753.0,95751.0,0.02945088]
["bitfinex-derivatives","BTCF0:USTF0",1733279917965,0.208823,95753.0,95751.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1733279917966,0.20886301,95753.0,95751.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1733279918272,4.001e-05,95752.0,95751.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1733279918470,4.001e-05,95752.0,95751.0,0.0522853]
["bitfinex-derivatives","BTCF0:USTF0",1733279918665,0.208823,95753.0,95752.0,0.00895999]
["bitfinex-derivatives","BTCF0:USTF0",1733279918868,0.052183,95753.0,95752.0,0.00895999]
["bitfinex-derivatives","BTCF0:USTF0",1733279919170,0.208823,95753.0,95752.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279919771,0.208823,95753.0,95752.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733279920272,0.15664,95753.0,95752.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733279920469,0.3608,95759.0,95757.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1733279920470,0.052181,95758.0,95757.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1733279920671,0.208861,95758.0,95757.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1733279920867,0.208861,95758.0,95757.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733279921564,0.15668,95758.0,95757.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733279921972,0.15668,95758.0,95757.0,0.057221]
["bitfinex-derivatives","BTCF0:USTF0",1733279923476,0.15668,95758.0,95757.0,0.060221]
["bitfinex-derivatives","BTCF0:USTF0",1733279925479,0.3608,95764.0,95763.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1733279925774,0.51736,95764.0,95763.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733279927081,0.15656,95764.0,95763.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733279927373,0.15656,95764.0,95763.0,0.056218]
["bitfinex-derivatives","BTCF0:USTF0",1733279927580,0.052174,95771.0,95769.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1733279927770,0.15656,95770.0,95769.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1733279928368,0.052174,95771.0,95769.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1733279928680,0.15656,95770.0,95769.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1733279928977,0.15756,95770.0,95769.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1733279930583,0.15656,95770.0,95769.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1733279931072,0.001,95770.0,95764.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733279931272,0.09608305,95769.0,95764.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733279931467,4e-05,95765.0,95764.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733279932278,4e-05,95765.0,95764.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1733279933085,4e-05,95765.0,95764.0,0.055177]
["bitfinex-derivatives","BTCF0:USTF0",1733279933678,4e-05,95765.0,95764.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1733279933881,4e-05,95765.0,95764.0,0.054177]
["bitfinex-derivatives","BTCF0:USTF0",1733279934072,4e-05,95765.0,95764.0,0.055177]
["bitfinex-derivatives","BTCF0:USTF0",1733279937588,0.3394344,95791.0,95790.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1733279937781,0.3394344,95791.0,95781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733279937782,0.09606873,95791.0,95781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733279937982,0.052163,95791.0,95790.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279938386,0.14823826,95791.0,95790.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279938983,0.15123826,95791.0,95790.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279939183,0.30779826,95791.0,95790.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733279940891,0.34146072,95791.0,95790.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1733279942992,0.34146572,95791.0,95790.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1733279946382,0.34146572,95791.0,95742.0,0.412989]
["bitfinex-derivatives","BTCF0:USTF0",1733279946383,0.052177,95765.0,95763.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733279946590,0.052167,95783.0,95754.0,0.04566643]
["bitfinex-derivatives","BTCF0:USTF0",1733279946591,0.0451,95764.0,95754.0,0.04566643]
["bitfinex-derivatives","BTCF0:USTF0",1733279946783,0.3608,95759.0,95755.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1733279946987,0.3608,95759.0,95758.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1733279947290,0.0451,95764.0,95754.0,0.07535441]
["bitfinex-derivatives","BTCF0:USTF0",1733279947492,0.097277,95764.0,95754.0,0.07535441]
["bitfinex-derivatives","BTCF0:USTF0",1733279947682,0.097277,95764.0,95763.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279948785,0.097277,95764.0,95763.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733279949291,0.19337332,95764.0,95763.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733279949591,0.23867332,95764.0,95763.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733279950188,0.23867531,95764.0,95763.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733279951491,0.142577,95764.0,95763.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733279951883,0.097277,95764.0,95763.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733279952090,0.15656,95764.0,95763.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733279952291,0.15656,95764.0,95763.0,0.056218]
["bitfinex-derivatives","BTCF0:USTF0",1733279953396,0.1564,95765.0,95763.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733279953595,0.136668,95781.0,95763.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733279953794,0.136668,95781.0,95778.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1733279953795,0.25248101,95780.0,95778.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1733279954000,0.09608101,95779.0,95778.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1733279954187,0.09608101,95779.0,95764.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1733279954495,0.30849652,95773.0,95772.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1733279954699,0.40458083,95773.0,95764.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1733279954890,0.052175,95769.0,95765.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1733279955091,0.09607918,95768.0,95765.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1733279955291,0.09607918,95767.0,95765.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1733279955497,0.09607918,95766.0,95765.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733279955704,0.09607918,95767.0,95765.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733279955996,0.09607918,95766.0,95765.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733279956195,0.30850165,95768.0,95764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733279956196,0.30850165,95768.0,95767.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1733279956398,0.30850165,95771.0,95769.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1733279956601,0.30850165,95771.0,95764.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733279956602,0.36144,95773.0,95767.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279956793,0.3608,95773.0,95771.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1733279957097,0.052171,95776.0,95772.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279957400,0.36136001,95782.0,95764.0,0.39365376]
["bitfinex-derivatives","BTCF0:USTF0",1733279957589,0.2083458,95781.0,95780.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1733279957796,0.54776237,95781.0,95780.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1733279957994,0.54776237,95781.0,95774.0,0.412972]
["bitfinex-derivatives","BTCF0:USTF0",1733279958200,0.20834513,95780.0,95774.0,0.412972]
["bitfinex-derivatives","BTCF0:USTF0",1733279958394,0.4046724,95779.0,95774.0,0.412972]
["bitfinex-derivatives","BTCF0:USTF0",1733279958698,0.31059375,95776.0,95774.0,0.412972]
["bitfinex-derivatives","BTCF0:USTF0",1733279958913,0.09607865,95775.0,95774.0,0.412972]
["bitfinex-derivatives","BTCF0:USTF0",1733279959197,0.09607865,95775.0,95774.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1733279959398,0.14824965,95775.0,95766.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1733279959598,0.30859375,95770.0,95766.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1733279959801,4e-05,95767.0,95760.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1733279960001,0.052177,95765.0,95755.0,0.40318]
["bitfinex-derivatives","BTCF0:USTF0",1733279960299,4e-05,95756.0,95755.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1733279960498,4e-05,95756.0,95755.0,0.02992604]
["bitfinex-derivatives","BTCF0:USTF0",1733279960701,4e-05,95756.0,95754.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1733279960905,4e-05,95756.0,95754.0,0.08281535]
["bitfinex-derivatives","BTCF0:USTF0",1733279961107,4e-05,95755.0,95754.0,0.08281535]
["bitfinex-derivatives","BTCF0:USTF0",1733279962096,4e-05,95755.0,95754.0,0.08681535]
["bitfinex-derivatives","BTCF0:USTF0",1733279962797,4e-05,95755.0,95754.0,0.08281535]
["bitfinex-derivatives","BTCF0:USTF0",1733279963001,4e-05,95755.0,95754.0,0.09281535]
["bitfinex-derivatives","BTCF0:USTF0",1733279964906,4e-05,95755.0,95754.0,0.45361535]
["bitfinex-derivatives","BTCF0:USTF0",1733279965411,4e-05,95755.0,95754.0,0.09281535]
["bitfinex-derivatives","BTCF0:USTF0",1733279968412,4e-05,95755.0,95754.0,0.45361535]
["bitfinex-derivatives","BTCF0:USTF0",1733279969310,4e-05,95755.0,95754.0,0.09281535]
["bitfinex-derivatives","BTCF0:USTF0",1733279973406,0.30859375,95769.0,95754.0,0.09281535]
["bitfinex-derivatives","BTCF0:USTF0",1733279973708,0.10375512,95776.0,95775.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1733279973929,0.33941657,95785.0,95775.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1733279974104,0.09606141,95784.0,95781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733279974312,0.3608,95792.0,95791.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1733279974609,0.45686095,95792.0,95791.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1733279975306,0.45686095,95792.0,95791.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733279975505,0.45686095,95792.0,95791.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279975705,0.4078,95792.0,95791.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733279976509,0.4118,95792.0,95791.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733279977717,0.50786691,95792.0,95791.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733279978221,0.4118,95792.0,95791.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733279984415,0.50786825,95792.0,95791.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733279984716,0.66434825,95792.0,95791.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733279985215,0.77660927,95792.0,95791.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733279986721,0.052173,95772.0,95769.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1733279986909,0.052173,95772.0,95770.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1733279988623,0.053173,95772.0,95770.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1733279988821,0.053173,95772.0,95770.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1733279989115,0.053173,95772.0,95770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733279989116,0.09608376,95771.0,95770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733279990414,0.09608376,95771.0,95764.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733279990415,0.052177,95765.0,95764.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733279990817,0.14826477,95765.0,95764.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733279991414,0.09608777,95765.0,95761.0,0.03086036]
["bitfinex-derivatives","BTCF0:USTF0",1733279991618,0.3608,95767.0,95753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733279991619,0.052178,95763.0,95753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733279991925,4e-05,95762.0,95761.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1733279993517,4e-05,95762.0,95761.0,0.057179]
["bitfinex-derivatives","BTCF0:USTF0",1733279994218,4e-05,95762.0,95761.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733279996123,0.15652,95762.0,95761.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733279999129,0.25262365,95762.0,95761.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733279999927,0.15652,95762.0,95761.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733280002529,0.208698,95762.0,95761.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733280005829,0.208698,95762.0,95761.0,0.057179]
["bitfinex-derivatives","BTCF0:USTF0",1733280005830,0.208738,95762.0,95761.0,0.057179]
["bitfinex-derivatives","BTCF0:USTF0",1733280006033,0.15656,95762.0,95761.0,0.057179]
["bitfinex-derivatives","BTCF0:USTF0",1733280006623,4e-05,95762.0,95761.0,0.057179]
["bitfinex-derivatives","BTCF0:USTF0",1733280006822,0.15656,95762.0,95761.0,0.057179]
["bitfinex-derivatives","BTCF0:USTF0",1733280007231,4e-05,95762.0,95761.0,0.057179]
["bitfinex-derivatives","BTCF0:USTF0",1733280007440,4e-05,95762.0,95761.0,0.0871199]
["bitfinex-derivatives","BTCF0:USTF0",1733280015834,4e-05,95762.0,95761.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733280017042,0.36084,95762.0,95761.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733280019441,4e-05,95762.0,95761.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1733280020039,4e-05,95762.0,95761.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1733280021843,0.51712,95772.0,95761.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1733280021844,0.15632,95772.0,95771.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1733280022141,0.15632,95779.0,95778.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1733280022444,0.43868,95783.0,95780.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1733280022637,0.15632,95782.0,95780.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1733280023544,0.43868,95783.0,95782.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1733280023737,0.595,95783.0,95782.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1733280024837,0.599,95783.0,95782.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1733280025749,0.602,95783.0,95782.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1733280026644,0.44568,95783.0,95782.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1733280026843,0.602,95783.0,95782.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1733280028639,0.16332,95783.0,95782.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1733280028842,0.007,95783.0,95782.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1733280035348,0.059167,95783.0,95782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733280036758,0.215447,95783.0,95782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733280043454,0.16328,95783.0,95782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733280044659,0.215447,95783.0,95782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733280046659,0.16328,95783.0,95782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733280048368,0.27554075,95783.0,95782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733280050572,0.63634075,95783.0,95782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733280051054,0.68850775,95783.0,95782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733280051763,0.576247,95783.0,95782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733280052164,0.60693033,95783.0,95782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733280052765,0.052168,95781.0,95760.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1733280053062,0.052218,95761.0,95760.0,0.02971375]
["bitfinex-derivatives","BTCF0:USTF0",1733280053260,0.052218,95761.0,95756.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1733280053261,0.05218,95758.0,95756.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1733280053455,0.1562,95761.0,95744.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1733280053456,0.3608,95757.0,95750.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1733280053664,0.052183,95752.0,95750.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1733280053861,0.052223,95752.0,95750.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1733280054170,0.052223,95752.0,95751.0,0.02963438]
["bitfinex-derivatives","BTCF0:USTF0",1733280054470,0.052223,95752.0,95751.0,0.0001013]
["bitfinex-derivatives","BTCF0:USTF0",1733280054766,0.052223,95752.0,95751.0,0.0051013]
["bitfinex-derivatives","BTCF0:USTF0",1733280055170,0.052223,95752.0,95751.0,0.0131013]
["bitfinex-derivatives","BTCF0:USTF0",1733280058366,0.05235232,95752.0,95751.0,0.0131013]
["bitfinex-derivatives","BTCF0:USTF0",1733280058562,0.41315232,95752.0,95751.0,0.0131013]
["bitfinex-derivatives","BTCF0:USTF0",1733280058765,0.44254538,95752.0,95751.0,0.0131013]
["bitfinex-derivatives","BTCF0:USTF0",1733280058961,0.88126538,95752.0,95751.0,0.0131013]
["bitfinex-derivatives","BTCF0:USTF0",1733280059664,0.052192,95735.0,95734.0,0.02970025]
["bitfinex-derivatives","BTCF0:USTF0",1733280059970,0.052192,95735.0,95724.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1733280059971,0.052195,95730.0,95724.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1733280060265,4e-05,95725.0,95724.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1733280060668,4e-05,95725.0,95724.0,0.05233254]
["bitfinex-derivatives","BTCF0:USTF0",1733280061361,0.00104,95725.0,95724.0,0.06133254]
["bitfinex-derivatives","BTCF0:USTF0",1733280063070,0.00104,95725.0,95724.0,0.06833254]
["bitfinex-derivatives","BTCF0:USTF0",1733280064162,0.15724,95725.0,95724.0,0.01613354]
["bitfinex-derivatives","BTCF0:USTF0",1733280064567,0.19974,95725.0,95724.0,0.01613354]
["bitfinex-derivatives","BTCF0:USTF0",1733280065168,0.15724,95725.0,95724.0,0.01613354]
["bitfinex-derivatives","BTCF0:USTF0",1733280065866,0.15724,95725.0,95724.0,0.00013354]
["bitfinex-derivatives","BTCF0:USTF0",1733280066074,0.15724,95725.0,95724.0,0.01213354]
["bitfinex-derivatives","BTCF0:USTF0",1733280070973,0.19994,95725.0,95724.0,0.01213354]
["bitfinex-derivatives","BTCF0:USTF0",1733280072284,0.2294911,95725.0,95724.0,0.01213354]
["bitfinex-derivatives","BTCF0:USTF0",1733280072873,0.2294911,95725.0,95724.0,0.00713354]
["bitfinex-derivatives","BTCF0:USTF0",1733280073070,0.2294911,95725.0,95724.0,0.01113354]
["bitfinex-derivatives","BTCF0:USTF0",1733280073683,0.2723911,95725.0,95724.0,0.00913354]
["bitfinex-derivatives","BTCF0:USTF0",1733280073877,0.24284,95725.0,95724.0,0.00913354]
["bitfinex-derivatives","BTCF0:USTF0",1733280074483,0.27337031,95725.0,95724.0,0.00913354]
["bitfinex-derivatives","BTCF0:USTF0",1733280074990,0.24284,95725.0,95724.0,0.00913354]
["bitfinex-derivatives","BTCF0:USTF0",1733280075484,0.15608,95725.0,95724.0,0.00913354]
["bitfinex-derivatives","BTCF0:USTF0",1733280075682,0.15608,95725.0,95724.0,0.06133254]
["bitfinex-derivatives","BTCF0:USTF0",1733280076075,0.15608,95725.0,95724.0,0.00913354]
["bitfinex-derivatives","BTCF0:USTF0",1733280076391,0.052211,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733280076589,0.052226,95674.0,95672.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1733280076781,0.51684,95678.0,95663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733280077082,0.052229,95669.0,95666.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733280077282,0.51684,95678.0,95664.0,7.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280077485,0.052224,95677.0,95664.0,7.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280077789,0.052227,95672.0,95667.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1733280077974,0.052227,95672.0,95668.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1733280078482,0.0412,95677.0,95668.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1733280078683,0.052225,95676.0,95668.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1733280079080,0.0412,95677.0,95672.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733280079081,0.001,95674.0,95672.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733280079481,0.052225,95675.0,95668.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733280079685,0.052225,95675.0,95671.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1733280079882,0.0422,95677.0,95673.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1733280080185,0.001,95674.0,95673.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1733280080581,0.001,95674.0,95672.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733280080879,0.052226,95673.0,95672.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733280081683,0.052227,95672.0,95671.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733280082083,0.052267,95672.0,95671.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733280082283,0.052267,95672.0,95671.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733280082481,0.052267,95672.0,95664.0,7.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280082482,0.052231,95665.0,95664.0,7.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280082687,0.569151,95665.0,95664.0,7.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280082983,0.569191,95665.0,95664.0,7.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280084290,0.05224,95649.0,95647.0,0.0015682]
["bitfinex-derivatives","BTCF0:USTF0",1733280084490,0.56002,95648.0,95647.0,0.0015682]
["bitfinex-derivatives","BTCF0:USTF0",1733280084791,0.56006,95648.0,95647.0,0.0015682]
["bitfinex-derivatives","BTCF0:USTF0",1733280085597,0.15616,95648.0,95647.0,0.0015682]
["bitfinex-derivatives","BTCF0:USTF0",1733280085980,0.15616,95648.0,95647.0,0.3623682]
["bitfinex-derivatives","BTCF0:USTF0",1733280085981,4e-05,95648.0,95647.0,0.3623682]
["bitfinex-derivatives","BTCF0:USTF0",1733280086181,0.002,95648.0,95647.0,0.3623682]
["bitfinex-derivatives","BTCF0:USTF0",1733280087180,0.15612,95660.0,95647.0,0.3623682]
["bitfinex-derivatives","BTCF0:USTF0",1733280087497,0.0431,95671.0,95659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733280087689,0.413025,95675.0,95670.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1733280087997,0.15612,95671.0,95670.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1733280088790,0.01056843,95672.0,95670.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1733280089187,0.01056843,95672.0,95671.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1733280089385,0.00156843,95672.0,95671.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1733280090095,0.006,95672.0,95671.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1733280091095,0.015,95672.0,95671.0,0.07412337]
["bitfinex-derivatives","BTCF0:USTF0",1733280091491,0.009,95672.0,95671.0,0.07412337]
["bitfinex-derivatives","BTCF0:USTF0",1733280091800,0.009,95672.0,95671.0,0.12735037]
["bitfinex-derivatives","BTCF0:USTF0",1733280091801,0.015,95672.0,95671.0,0.12735037]
["bitfinex-derivatives","BTCF0:USTF0",1733280092002,0.015,95672.0,95671.0,0.08405037]
["bitfinex-derivatives","BTCF0:USTF0",1733280096503,0.15612,95682.0,95681.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733280097002,0.86416927,95694.0,95681.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733280097003,0.15612,95689.0,95681.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733280097189,0.15612,95689.0,95682.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1733280098002,0.15612,95693.0,95682.0,0.06864438]
["bitfinex-derivatives","BTCF0:USTF0",1733280098389,0.15612,95693.0,95682.0,0.07064438]
["bitfinex-derivatives","BTCF0:USTF0",1733280098796,0.15612,95693.0,95682.0,0.07164438]
["bitfinex-derivatives","BTCF0:USTF0",1733280099004,0.15612,95693.0,95682.0,0.06964438]
["bitfinex-derivatives","BTCF0:USTF0",1733280100489,0.48182,95694.0,95692.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1733280100695,0.15612,95693.0,95692.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1733280101297,0.00060001,95694.0,95692.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1733280101526,0.15612,95695.0,95694.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1733280101696,8.574e-05,95697.0,95696.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1733280103798,0.00408574,95697.0,95696.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1733280106605,0.00408574,95697.0,95696.0,0.08238572]
["bitfinex-derivatives","BTCF0:USTF0",1733280110708,7.4e-07,95697.0,95696.0,0.44318572]
["bitfinex-derivatives","BTCF0:USTF0",1733280110911,3.8e-07,95705.0,95704.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1733280111207,0.0401,95725.0,95718.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733280111208,0.0407,95725.0,95718.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733280111509,0.0407,95725.0,95704.0,0.413089]
["bitfinex-derivatives","BTCF0:USTF0",1733280111510,0.0407,95725.0,95724.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1733280111710,0.04080017,95725.0,95724.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1733280112207,0.19672017,95725.0,95724.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1733280112411,0.20072017,95725.0,95724.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1733280113612,0.25291717,95725.0,95724.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1733280113912,0.25291717,95725.0,95724.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280113913,0.25491717,95725.0,95724.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280114104,0.25091717,95725.0,95724.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280115907,0.25091717,95725.0,95713.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1733280115908,0.0522,95721.0,95702.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1733280116109,0.0522,95721.0,95685.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1733280116110,0.3608,95703.0,95685.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1733280116404,0.413014,95695.0,95677.0,0.413023]
["bitfinex-derivatives","BTCF0:USTF0",1733280116607,0.413014,95695.0,95679.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733280116908,0.413014,95695.0,95679.0,0.03085116]
["bitfinex-derivatives","BTCF0:USTF0",1733280117220,0.44381093,95695.0,95694.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1733280117608,0.052217,95690.0,95689.0,9.856e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280117802,0.568897,95690.0,95689.0,9.856e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280118012,0.568977,95690.0,95689.0,9.856e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280119111,0.66615339,95690.0,95689.0,0.00109856]
["bitfinex-derivatives","BTCF0:USTF0",1733280119718,0.569977,95690.0,95689.0,0.00109856]
["bitfinex-derivatives","BTCF0:USTF0",1733280120112,0.66614997,95690.0,95689.0,0.00109856]
["bitfinex-derivatives","BTCF0:USTF0",1733280120617,0.573977,95690.0,95689.0,0.00109856]
["bitfinex-derivatives","BTCF0:USTF0",1733280124119,0.052224,95677.0,95676.0,0.00156764]
["bitfinex-derivatives","BTCF0:USTF0",1733280124313,0.208144,95677.0,95676.0,0.00156764]
["bitfinex-derivatives","BTCF0:USTF0",1733280124513,0.208224,95677.0,95676.0,0.00156764]
["bitfinex-derivatives","BTCF0:USTF0",1733280124815,0.30441128,95677.0,95676.0,0.00156764]
["bitfinex-derivatives","BTCF0:USTF0",1733280125013,0.052226,95673.0,95669.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1733280125318,0.156,95677.0,95653.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1733280125319,8e-05,95671.0,95670.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1733280126422,0.15592,95687.0,95670.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1733280126618,0.15592,95688.0,95670.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1733280126823,0.15592,95688.0,95687.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733280127718,0.001,95687.0,95684.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1733280127915,0.001,95687.0,95685.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1733280128310,0.002,95688.0,95686.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1733280128727,0.002,95688.0,95687.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280129114,0.003,95688.0,95687.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280129830,0.002,95688.0,95687.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280130723,0.15592,95693.0,95687.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280130724,0.052216,95692.0,95691.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1733280131026,0.052216,95692.0,95691.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1733280131319,0.208136,95692.0,95691.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1733280131912,0.210136,95692.0,95691.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1733280132616,0.211136,95692.0,95691.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1733280132819,0.211136,95692.0,95691.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280133522,0.055216,95692.0,95691.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280133824,0.211136,95692.0,95691.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280136815,0.15892,95692.0,95691.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280137923,0.003,95692.0,95691.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733280138222,0.003,95692.0,95691.0,0.44174]
["bitfinex-derivatives","BTCF0:USTF0",1733280139623,0.003,95692.0,95691.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1733280140025,0.003,95692.0,95691.0,0.493955]
["bitfinex-derivatives","BTCF0:USTF0",1733280141427,0.003,95692.0,95691.0,0.413055]
["bitfinex-derivatives","BTCF0:USTF0",1733280143036,0.002,95692.0,95691.0,0.413055]
["bitfinex-derivatives","BTCF0:USTF0",1733280143227,0.3608,95707.0,95691.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733280143427,0.51664,95717.0,95709.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733280143624,0.51664,95717.0,95709.0,0.413006]
["bitfinex-derivatives","BTCF0:USTF0",1733280143625,0.51720001,95717.0,95709.0,0.413006]
["bitfinex-derivatives","BTCF0:USTF0",1733280143834,0.51720001,95717.0,95709.0,0.413046]
["bitfinex-derivatives","BTCF0:USTF0",1733280144434,0.052203,95715.0,95709.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1733280144628,0.208043,95715.0,95709.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1733280144823,0.15584,95715.0,95709.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1733280145032,0.00256797,95710.0,95709.0,0.0825209]
["bitfinex-derivatives","BTCF0:USTF0",1733280146033,0.00156797,95710.0,95709.0,0.0825209]
["bitfinex-derivatives","BTCF0:USTF0",1733280146227,0.00256797,95710.0,95709.0,0.0825209]
["bitfinex-derivatives","BTCF0:USTF0",1733280147230,0.00256797,95710.0,95709.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280147435,0.05477297,95710.0,95709.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280148338,0.15092666,95710.0,95686.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733280148639,0.052218,95687.0,95686.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733280148830,0.05222,95683.0,95682.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1733280149028,0.05222,95683.0,95681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733280149029,0.15584,95687.0,95681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733280149227,0.41302,95682.0,95673.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1733280149431,0.09616827,95681.0,95669.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733280149642,0.09620828,95681.0,95669.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733280150139,0.09620828,95681.0,95670.0,0.02957273]
["bitfinex-derivatives","BTCF0:USTF0",1733280150438,0.09620828,95681.0,95668.0,9.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280150439,0.09620828,95681.0,95672.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733280151242,0.0962191,95681.0,95672.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733280151426,4.001e-05,95681.0,95680.0,0.00556757]
["bitfinex-derivatives","BTCF0:USTF0",1733280152733,0.09621986,95681.0,95680.0,0.00856757]
["bitfinex-derivatives","BTCF0:USTF0",1733280154847,0.09621986,95681.0,95668.0,9.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280155140,0.413027,95669.0,95668.0,9.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280155340,0.66508686,95669.0,95668.0,9.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280156028,0.66508686,95669.0,95668.0,0.01509264]
["bitfinex-derivatives","BTCF0:USTF0",1733280156428,0.56890701,95669.0,95668.0,0.01509264]
["bitfinex-derivatives","BTCF0:USTF0",1733280156838,0.57190701,95669.0,95668.0,0.00909264]
["bitfinex-derivatives","BTCF0:USTF0",1733280157540,0.57190701,95669.0,95668.0,9.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280157737,0.57290701,95669.0,95668.0,0.00909264]
["bitfinex-derivatives","BTCF0:USTF0",1733280158141,0.57190701,95669.0,95668.0,9.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280158340,0.57890701,95669.0,95668.0,0.00109264]
["bitfinex-derivatives","BTCF0:USTF0",1733280158840,0.57590701,95669.0,95668.0,0.00109264]
["bitfinex-derivatives","BTCF0:USTF0",1733280159043,0.57990701,95669.0,95668.0,0.00109264]
["bitfinex-derivatives","BTCF0:USTF0",1733280160343,0.57999928,95669.0,95668.0,0.00109264]
["bitfinex-derivatives","BTCF0:USTF0",1733280175459,0.052239,95650.0,95649.0,0.00156798]
["bitfinex-derivatives","BTCF0:USTF0",1733280175758,0.56887901,95650.0,95649.0,0.00156798]
["bitfinex-derivatives","BTCF0:USTF0",1733280176453,0.59828786,95650.0,95649.0,0.00156798]
["bitfinex-derivatives","BTCF0:USTF0",1733280176650,0.59828786,95650.0,95649.0,0.00256798]
["bitfinex-derivatives","BTCF0:USTF0",1733280176651,0.69450167,95650.0,95649.0,0.00256798]
["bitfinex-derivatives","BTCF0:USTF0",1733280177056,0.59828786,95650.0,95649.0,0.00256798]
["bitfinex-derivatives","BTCF0:USTF0",1733280177456,0.69450153,95650.0,95649.0,0.00456798]
["bitfinex-derivatives","BTCF0:USTF0",1733280178055,0.66509268,95650.0,95649.0,0.00456798]
["bitfinex-derivatives","BTCF0:USTF0",1733280179358,0.56887901,95650.0,95649.0,0.00456798]
["bitfinex-derivatives","BTCF0:USTF0",1733280189160,0.51664001,95650.0,95626.0,0.177152]
["bitfinex-derivatives","BTCF0:USTF0",1733280189358,0.05225,95631.0,95626.0,0.177152]
["bitfinex-derivatives","BTCF0:USTF0",1733280189560,4.001e-05,95627.0,95626.0,0.20784237]
["bitfinex-derivatives","BTCF0:USTF0",1733280189862,4.001e-05,95627.0,95626.0,0.15559037]
["bitfinex-derivatives","BTCF0:USTF0",1733280190170,0.05229201,95627.0,95626.0,0.15571778]
["bitfinex-derivatives","BTCF0:USTF0",1733280190759,0.05229201,95627.0,95626.0,0.16471778]
["bitfinex-derivatives","BTCF0:USTF0",1733280191370,0.05329201,95627.0,95626.0,0.16471778]
["bitfinex-derivatives","BTCF0:USTF0",1733280191675,0.05329201,95627.0,95626.0,0.17171778]
["bitfinex-derivatives","BTCF0:USTF0",1733280192371,0.05329201,95627.0,95626.0,0.14102741]
["bitfinex-derivatives","BTCF0:USTF0",1733280192863,0.05429201,95627.0,95626.0,0.01512741]
["bitfinex-derivatives","BTCF0:USTF0",1733280193066,0.41509201,95627.0,95626.0,0.01512741]
["bitfinex-derivatives","BTCF0:USTF0",1733280195069,0.41409201,95627.0,95626.0,0.01412741]
["bitfinex-derivatives","BTCF0:USTF0",1733280204976,0.36184001,95627.0,95626.0,0.01412741]
["bitfinex-derivatives","BTCF0:USTF0",1733280205168,0.00104001,95627.0,95626.0,0.01412741]
["bitfinex-derivatives","BTCF0:USTF0",1733280210670,0.80064001,95644.0,95626.0,0.01412741]
["bitfinex-derivatives","BTCF0:USTF0",1733280210871,0.80004,95644.0,95643.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1733280211072,0.3608,95644.0,95643.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1733280211676,0.1558,95647.0,95636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733280211865,0.1558,95649.0,95648.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1733280212377,0.1558,95649.0,95646.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1733280212378,0.00060001,95661.0,95653.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733280212580,0.413029,95670.0,95654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733280212581,0.3608,95670.0,95654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733280212877,0.5166,95670.0,95668.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733280213071,0.51724,95670.0,95668.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733280213269,0.51724,95670.0,95668.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1733280213270,0.00064,95670.0,95668.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1733280213472,0.3608,95685.0,95684.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733280213771,0.00156819,95686.0,95684.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1733280213968,0.05378819,95686.0,95684.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280214177,0.05378819,95686.0,95685.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280214373,0.05388104,95686.0,95685.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280215072,0.21264104,95686.0,95685.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280216075,0.21964104,95686.0,95685.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733280216881,0.22164104,95686.0,95685.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733280217379,0.06588104,95686.0,95685.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733280217575,0.16942104,95686.0,95685.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733280222977,0.16942104,95686.0,95668.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1733280222978,0.052226,95675.0,95659.0,0.413034]
["bitfinex-derivatives","BTCF0:USTF0",1733280223176,0.16942104,95686.0,95672.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1733280223177,0.19746,95674.0,95672.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1733280225182,0.00166104,95686.0,95685.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1733280225492,0.00166104,95686.0,95685.0,0.05237601]
["bitfinex-derivatives","BTCF0:USTF0",1733280226284,0.05388104,95686.0,95685.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1733280226487,0.05388104,95686.0,95685.0,0.00115601]
["bitfinex-derivatives","BTCF0:USTF0",1733280226488,0.06088104,95686.0,95685.0,0.00115601]
["bitfinex-derivatives","BTCF0:USTF0",1733280226783,0.21660104,95686.0,95685.0,0.00115601]
["bitfinex-derivatives","BTCF0:USTF0",1733280227684,0.22060104,95686.0,95685.0,0.00115601]
["bitfinex-derivatives","BTCF0:USTF0",1733280228185,0.16838104,95686.0,95685.0,0.05337601]
["bitfinex-derivatives","BTCF0:USTF0",1733280228780,0.22060104,95686.0,95685.0,0.05337601]
["bitfinex-derivatives","BTCF0:USTF0",1733280229986,0.22060104,95686.0,95685.0,0.00115601]
["bitfinex-derivatives","BTCF0:USTF0",1733280234191,0.21960104,95686.0,95685.0,0.00115601]
["bitfinex-derivatives","BTCF0:USTF0",1733280235100,0.21760104,95686.0,95685.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1733280242900,0.22060104,95686.0,95685.0,0.00115601]
["bitfinex-derivatives","BTCF0:USTF0",1733280243080,0.22260104,95686.0,95685.0,0.00115601]
["bitfinex-derivatives","BTCF0:USTF0",1733280245092,0.21460104,95686.0,95685.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1733280245287,0.58340104,95686.0,95685.0,0.00115601]
["bitfinex-derivatives","BTCF0:USTF0",1733280246189,0.52386098,95686.0,95685.0,0.00115601]
["bitfinex-derivatives","BTCF0:USTF0",1733280246387,0.62736098,95686.0,95685.0,0.00115601]
["bitfinex-derivatives","BTCF0:USTF0",1733280246691,0.37546104,95686.0,95685.0,0.00115601]
["bitfinex-derivatives","BTCF0:USTF0",1733280246897,0.53118104,95686.0,95685.0,0.00115601]
["bitfinex-derivatives","BTCF0:USTF0",1733280250397,0.37546104,95686.0,95685.0,0.00115601]
["bitfinex-derivatives","BTCF0:USTF0",1733280250596,0.53118104,95686.0,95685.0,0.00115601]
["bitfinex-derivatives","BTCF0:USTF0",1733280256696,0.53110104,95686.0,95685.0,0.00115601]
["bitfinex-derivatives","BTCF0:USTF0",1733280257295,0.01466104,95686.0,95685.0,0.05337601]
["bitfinex-derivatives","BTCF0:USTF0",1733280258302,0.01466104,95686.0,95685.0,0.00115601]
["bitfinex-derivatives","BTCF0:USTF0",1733280263505,0.37546104,95686.0,95685.0,0.00115601]
["bitfinex-derivatives","BTCF0:USTF0",1733280265008,0.48783665,95686.0,95685.0,0.00115601]
["bitfinex-derivatives","BTCF0:USTF0",1733280268904,0.052231,95666.0,95664.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1733280269101,0.15564,95671.0,95663.0,0.04296793]
["bitfinex-derivatives","BTCF0:USTF0",1733280269306,0.052231,95666.0,95663.0,0.04296793]
["bitfinex-derivatives","BTCF0:USTF0",1733280269513,8e-05,95665.0,95663.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1733280269710,8e-05,95665.0,95663.0,0.07128827]
["bitfinex-derivatives","BTCF0:USTF0",1733280270014,8e-05,95665.0,95664.0,0.00013422]
["bitfinex-derivatives","BTCF0:USTF0",1733280270709,8e-05,95665.0,95664.0,0.00113422]
["bitfinex-derivatives","BTCF0:USTF0",1733280271808,0.15564,95682.0,95664.0,0.4076662]
["bitfinex-derivatives","BTCF0:USTF0",1733280272009,0.15564,95682.0,95681.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1733280272401,0.41468095,95686.0,95685.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1733280272402,0.36246095,95686.0,95685.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1733280272815,0.36246095,95686.0,95685.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1733280273008,0.36089285,95686.0,95685.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1733280273918,0.36089285,95686.0,95685.0,0.08172823]
["bitfinex-derivatives","BTCF0:USTF0",1733280274308,0.36989285,95686.0,95685.0,0.08272823]
["bitfinex-derivatives","BTCF0:USTF0",1733280274506,0.37489285,95686.0,95685.0,0.08272823]
["bitfinex-derivatives","BTCF0:USTF0",1733280275712,0.01409285,95686.0,95685.0,0.08272823]
["bitfinex-derivatives","BTCF0:USTF0",1733280279810,0.06631285,95686.0,95685.0,0.08272823]
["bitfinex-derivatives","BTCF0:USTF0",1733280281813,0.06631285,95686.0,95685.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733280282906,0.01409285,95686.0,95685.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733280285116,0.01409285,95686.0,95685.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733280286517,0.01409285,95686.0,95685.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733280286920,0.01409285,95686.0,95685.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733280287422,0.01409285,95686.0,95685.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733280287613,0.01409285,95686.0,95685.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733280287814,0.01409285,95686.0,95685.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733280288418,0.01209285,95686.0,95685.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733280288619,0.00309285,95686.0,95685.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280288815,0.00809285,95686.0,95685.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280295117,0.16361285,95686.0,95685.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280295317,0.24661285,95686.0,95685.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280296634,0.27680105,95686.0,95685.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280298420,0.32902105,95686.0,95685.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280299617,0.44140163,95686.0,95685.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280300115,0.32802105,95686.0,95685.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280300822,0.21483285,95686.0,95685.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280301022,0.21383285,95686.0,95685.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280301917,0.21183285,95686.0,95685.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280302117,0.21083285,95686.0,95685.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733280302621,0.20783285,95686.0,95685.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733280302822,0.21083285,95686.0,95685.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733280303330,0.20883285,95686.0,95685.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733280303934,0.21083285,95686.0,95685.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280304429,0.32320859,95686.0,95685.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280304725,0.32020859,95686.0,95685.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280305034,0.32620859,95686.0,95685.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280305426,0.32520859,95686.0,95685.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280306527,0.32620859,95686.0,95685.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280306727,0.21383285,95686.0,95685.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280307126,0.21183285,95686.0,95685.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280307327,0.21383285,95686.0,95685.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280307628,0.31000612,95686.0,95685.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280309932,0.15448646,95686.0,95685.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280310122,0.31000597,95686.0,95685.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280310722,0.31000689,95686.0,95685.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280311024,0.30800689,95686.0,95685.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280311234,0.31000689,95686.0,95685.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280311431,0.30700689,95686.0,95685.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280312137,0.31000689,95686.0,95685.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280312328,0.30800689,95686.0,95685.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280312639,0.30900689,95686.0,95685.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280313436,0.3090036,95686.0,95685.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280313742,0.21283285,95686.0,95685.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280314033,0.30600304,95686.0,95685.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280314237,0.31000355,95686.0,95685.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280314425,0.21383285,95686.0,95685.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280314631,0.31000311,95686.0,95685.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280314838,0.30900311,95686.0,95685.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280315335,0.10126311,95686.0,95685.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280315534,0.25478311,95686.0,95685.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1733280315729,0.10126311,95686.0,95685.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1733280317238,0.09726311,95686.0,95685.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1733280317534,0.09826311,95686.0,95685.0,0.41306]
["bitfinex-derivatives","BTCF0:USTF0",1733280317736,0.00109285,95686.0,95685.0,0.41306]
["bitfinex-derivatives","BTCF0:USTF0",1733280317928,0.0982514,95686.0,95685.0,0.41306]
["bitfinex-derivatives","BTCF0:USTF0",1733280318329,0.00109285,95686.0,95685.0,0.41306]
["bitfinex-derivatives","BTCF0:USTF0",1733280318545,0.00109285,95686.0,95685.0,0.41806]
["bitfinex-derivatives","BTCF0:USTF0",1733280318739,0.0381,95711.0,95685.0,0.41806]
["bitfinex-derivatives","BTCF0:USTF0",1733280318740,0.05221,95704.0,95685.0,0.41806]
["bitfinex-derivatives","BTCF0:USTF0",1733280318928,0.09615463,95700.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733280319127,0.09615463,95700.0,95699.0,0.413013]
["bitfinex-derivatives","BTCF0:USTF0",1733280319334,0.00156782,95706.0,95699.0,0.413013]
["bitfinex-derivatives","BTCF0:USTF0",1733280319536,0.09614326,95705.0,95704.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1733280320134,0.05377682,95706.0,95705.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1733280320439,0.00156782,95706.0,95705.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1733280321739,0.00256782,95706.0,95705.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1733280321940,0.00356782,95706.0,95705.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1733280323336,0.00256782,95706.0,95705.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1733280323534,0.00256782,95706.0,95705.0,0.060249]
["bitfinex-derivatives","BTCF0:USTF0",1733280323535,0.00156782,95706.0,95705.0,0.060249]
["bitfinex-derivatives","BTCF0:USTF0",1733280323742,0.00010176,95714.0,95705.0,0.060249]
["bitfinex-derivatives","BTCF0:USTF0",1733280323931,0.00010176,95714.0,95713.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733280324132,0.00010176,95714.0,95713.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1733280324840,0.3608,95732.0,95722.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1733280325148,0.052196,95730.0,95727.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1733280325331,0.3608,95745.0,95725.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1733280325638,0.3608,95745.0,95744.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1733280325842,0.052186,95749.0,95735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733280326042,0.052186,95749.0,95747.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1733280326232,0.052186,95749.0,95748.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280327544,0.207506,95749.0,95748.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280327843,0.16732,95749.0,95722.0,0.03144252]
["bitfinex-derivatives","BTCF0:USTF0",1733280328048,0.052199,95724.0,95722.0,0.03144252]
["bitfinex-derivatives","BTCF0:USTF0",1733280328347,0.0384,95723.0,95722.0,0.02987556]
["bitfinex-derivatives","BTCF0:USTF0",1733280328534,0.03844,95723.0,95718.0,0.413002]
["bitfinex-derivatives","BTCF0:USTF0",1733280328740,0.03844,95723.0,95718.0,0.4426365]
["bitfinex-derivatives","BTCF0:USTF0",1733280328935,4e-05,95719.0,95718.0,0.4426365]
["bitfinex-derivatives","BTCF0:USTF0",1733280330545,4e-05,95719.0,95718.0,0.4566365]
["bitfinex-derivatives","BTCF0:USTF0",1733280331048,0.00104,95719.0,95718.0,0.4566365]
["bitfinex-derivatives","BTCF0:USTF0",1733280332249,0.00104,95719.0,95718.0,0.4044345]
["bitfinex-derivatives","BTCF0:USTF0",1733280334343,0.00104,95719.0,95718.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733280334941,0.00104,95719.0,95713.0,7.768e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280334942,0.052205,95714.0,95713.0,7.768e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280335247,0.568365,95714.0,95713.0,7.768e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280336543,0.568365,95714.0,95713.0,0.00507768]
["bitfinex-derivatives","BTCF0:USTF0",1733280336738,0.568365,95714.0,95698.0,0.00156717]
["bitfinex-derivatives","BTCF0:USTF0",1733280336739,0.052213,95699.0,95698.0,0.00156717]
["bitfinex-derivatives","BTCF0:USTF0",1733280337448,4e-05,95699.0,95698.0,0.00156717]
["bitfinex-derivatives","BTCF0:USTF0",1733280337645,4e-05,95699.0,95698.0,0.05387252]
["bitfinex-derivatives","BTCF0:USTF0",1733280338150,0.00104,95699.0,95698.0,0.05987252]
["bitfinex-derivatives","BTCF0:USTF0",1733280340050,0.00104,95699.0,95698.0,0.06287252]
["bitfinex-derivatives","BTCF0:USTF0",1733280341445,0.00104,95699.0,95698.0,0.05987252]
["bitfinex-derivatives","BTCF0:USTF0",1733280341655,0.00104,95699.0,95698.0,0.06687252]
["bitfinex-derivatives","BTCF0:USTF0",1733280343251,0.00104,95699.0,95698.0,0.06287252]
["bitfinex-derivatives","BTCF0:USTF0",1733280344540,0.00104,95699.0,95698.0,0.06387252]
["bitfinex-derivatives","BTCF0:USTF0",1733280344742,0.00104,95699.0,95698.0,0.06230535]
["bitfinex-derivatives","BTCF0:USTF0",1733280345858,0.00104,95699.0,95698.0,0.42310535]
["bitfinex-derivatives","BTCF0:USTF0",1733280346245,0.00104,95699.0,95698.0,0.36089235]
["bitfinex-derivatives","BTCF0:USTF0",1733280346246,4e-05,95699.0,95698.0,0.36089235]
["bitfinex-derivatives","BTCF0:USTF0",1733280346443,0.03924,95699.0,95698.0,0.00909235]
["bitfinex-derivatives","BTCF0:USTF0",1733280347456,0.03924,95699.0,95698.0,0.01009235]
["bitfinex-derivatives","BTCF0:USTF0",1733280349246,0.03824,95699.0,95698.0,9.235e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280349562,0.03824,95699.0,95698.0,0.00909235]
["bitfinex-derivatives","BTCF0:USTF0",1733280349957,0.03924,95699.0,95698.0,0.00909235]
["bitfinex-derivatives","BTCF0:USTF0",1733280350553,0.03824,95699.0,95698.0,0.00309235]
["bitfinex-derivatives","BTCF0:USTF0",1733280350847,0.03824,95699.0,95698.0,0.00609235]
["bitfinex-derivatives","BTCF0:USTF0",1733280351055,0.03824,95699.0,95698.0,0.00809235]
["bitfinex-derivatives","BTCF0:USTF0",1733280351455,0.1934,95699.0,95698.0,0.00809235]
["bitfinex-derivatives","BTCF0:USTF0",1733280352548,0.052214,95698.0,95682.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733280352756,0.3608,95687.0,95670.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1733280352958,0.3608,95687.0,95673.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1733280352959,0.052224,95679.0,95673.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1733280353154,0.413064,95679.0,95673.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1733280353561,0.413064,95679.0,95678.0,0.00165674]
["bitfinex-derivatives","BTCF0:USTF0",1733280354054,0.414064,95679.0,95678.0,0.00865674]
["bitfinex-derivatives","BTCF0:USTF0",1733280354453,0.415064,95679.0,95678.0,0.01765674]
["bitfinex-derivatives","BTCF0:USTF0",1733280355567,0.51024886,95679.0,95658.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733280355751,0.045233,95663.0,95658.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733280355953,4e-05,95659.0,95658.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733280356359,4e-05,95659.0,95658.0,9.95e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280356360,0.052275,95659.0,95658.0,9.95e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280356654,0.043275,95659.0,95658.0,9.95e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280357158,0.044275,95659.0,95658.0,0.0070995]
["bitfinex-derivatives","BTCF0:USTF0",1733280357363,0.001,95659.0,95658.0,0.0100995]
["bitfinex-derivatives","BTCF0:USTF0",1733280357665,0.052233,95662.0,95658.0,0.0030995]
["bitfinex-derivatives","BTCF0:USTF0",1733280357853,0.001,95659.0,95658.0,0.0100995]
["bitfinex-derivatives","BTCF0:USTF0",1733280358562,0.0407,95659.0,95638.0,0.00156827]
["bitfinex-derivatives","BTCF0:USTF0",1733280358866,0.052285,95639.0,95638.0,0.00156827]
["bitfinex-derivatives","BTCF0:USTF0",1733280359455,0.052285,95639.0,95638.0,0.00164638]
["bitfinex-derivatives","BTCF0:USTF0",1733280359669,0.052285,95639.0,95623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733280359670,0.052253,95626.0,95623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733280359966,4e-05,95624.0,95623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733280360665,4e-05,95624.0,95623.0,0.36092384]
["bitfinex-derivatives","BTCF0:USTF0",1733280361462,0.00104,95624.0,95623.0,0.36092384]
["bitfinex-derivatives","BTCF0:USTF0",1733280361965,0.00104,95624.0,95623.0,0.41317784]
["bitfinex-derivatives","BTCF0:USTF0",1733280362269,0.00204,95624.0,95623.0,0.41317784]
["bitfinex-derivatives","BTCF0:USTF0",1733280364857,0.00204,95624.0,95623.0,0.05237784]
["bitfinex-derivatives","BTCF0:USTF0",1733280365963,0.00104,95624.0,95623.0,0.05237784]
["bitfinex-derivatives","BTCF0:USTF0",1733280366362,4e-05,95624.0,95623.0,0.05237784]
["bitfinex-derivatives","BTCF0:USTF0",1733280366558,0.00104,95624.0,95623.0,0.05237784]
["bitfinex-derivatives","BTCF0:USTF0",1733280369472,4e-05,95624.0,95623.0,0.05237784]
["bitfinex-derivatives","BTCF0:USTF0",1733280369674,4e-05,95624.0,95623.0,0.00012384]
["bitfinex-derivatives","BTCF0:USTF0",1733280369970,0.23192,95624.0,95623.0,0.00012384]
["bitfinex-derivatives","BTCF0:USTF0",1733280370865,0.05226,95613.0,95607.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1733280371272,4e-05,95612.0,95598.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1733280371564,4e-05,95612.0,95611.0,0.39042571]
["bitfinex-derivatives","BTCF0:USTF0",1733280371764,4e-05,95612.0,95611.0,0.39051855]
["bitfinex-derivatives","BTCF0:USTF0",1733280372564,0.00104,95612.0,95611.0,0.39051855]
["bitfinex-derivatives","BTCF0:USTF0",1733280373871,0.00104,95612.0,95611.0,0.36089284]
["bitfinex-derivatives","BTCF0:USTF0",1733280374370,0.36184,95612.0,95611.0,9.284e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280374572,0.39364,95612.0,95611.0,9.284e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280375368,0.39364,95612.0,95591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733280375574,0.413066,95601.0,95586.0,0.01206879]
["bitfinex-derivatives","BTCF0:USTF0",1733280375771,0.568386,95601.0,95586.0,0.00156879]
["bitfinex-derivatives","BTCF0:USTF0",1733280376475,0.568386,95601.0,95600.0,0.10013255]
["bitfinex-derivatives","BTCF0:USTF0",1733280376679,0.569386,95601.0,95600.0,0.10013255]
["bitfinex-derivatives","BTCF0:USTF0",1733280377470,0.569386,95601.0,95586.0,0.00156879]
["bitfinex-derivatives","BTCF0:USTF0",1733280377471,0.052274,95587.0,95586.0,0.00156879]
["bitfinex-derivatives","BTCF0:USTF0",1733280377676,0.052283,95571.0,95569.0,0.02980059]
["bitfinex-derivatives","BTCF0:USTF0",1733280377879,0.1552,95577.0,95567.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1733280378176,0.1552,95577.0,95555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733280378177,0.052291,95557.0,95555.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1733280378482,0.052291,95557.0,95542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733280378483,4e-05,95556.0,95553.0,0.03000872]
["bitfinex-derivatives","BTCF0:USTF0",1733280378680,4e-05,95556.0,95554.0,0.00013075]
["bitfinex-derivatives","BTCF0:USTF0",1733280378884,0.3608,95557.0,95554.0,0.00013075]
["bitfinex-derivatives","BTCF0:USTF0",1733280379377,0.3608,95557.0,95556.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280379578,0.3618,95557.0,95556.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280379789,0.001,95557.0,95556.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280380582,0.3618,95557.0,95556.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280381574,0.3608,95557.0,95556.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280381774,0.3618,95557.0,95556.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280382274,0.1552,95564.0,95556.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280382476,0.05229,95558.0,95556.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280382682,0.05229,95558.0,95554.0,0.00013075]
["bitfinex-derivatives","BTCF0:USTF0",1733280383191,0.1552,95564.0,95554.0,0.00013075]
["bitfinex-derivatives","BTCF0:USTF0",1733280383379,0.052291,95555.0,95554.0,0.00013075]
["bitfinex-derivatives","BTCF0:USTF0",1733280383687,0.413091,95555.0,95554.0,0.00013075]
["bitfinex-derivatives","BTCF0:USTF0",1733280384688,0.052291,95555.0,95554.0,0.00013075]
["bitfinex-derivatives","BTCF0:USTF0",1733280385084,0.053291,95555.0,95554.0,0.00013075]
["bitfinex-derivatives","BTCF0:USTF0",1733280387081,0.08408579,95555.0,95554.0,0.00013075]
["bitfinex-derivatives","BTCF0:USTF0",1733280388089,0.08418036,95555.0,95554.0,0.00013075]
["bitfinex-derivatives","BTCF0:USTF0",1733280394287,0.08318036,95555.0,95554.0,0.00013075]
["bitfinex-derivatives","BTCF0:USTF0",1733280394487,0.08418036,95555.0,95554.0,0.00013075]
["bitfinex-derivatives","BTCF0:USTF0",1733280395390,0.052301,95537.0,95535.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733280395586,0.052301,95537.0,95533.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733280395587,0.15528,95542.0,95533.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733280395787,4e-05,95536.0,95533.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733280395989,4e-05,95536.0,95534.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1733280396487,4e-05,95536.0,95535.0,9.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280397897,4e-05,95536.0,95535.0,0.05239859]
["bitfinex-derivatives","BTCF0:USTF0",1733280397898,0.00104,95536.0,95535.0,0.05239859]
["bitfinex-derivatives","BTCF0:USTF0",1733280398498,0.00104,95536.0,95535.0,9.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280398700,0.00204,95536.0,95535.0,9.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280399293,0.00104,95536.0,95535.0,9.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280399488,0.00204,95536.0,95535.0,9.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280399692,0.03484,95536.0,95535.0,9.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280399891,0.06514,95536.0,95535.0,9.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280401591,0.00204,95536.0,95535.0,9.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280402500,0.00204,95536.0,95535.0,0.06379659]
["bitfinex-derivatives","BTCF0:USTF0",1733280403397,0.00204,95536.0,95535.0,0.31229361]
["bitfinex-derivatives","BTCF0:USTF0",1733280403594,0.00204,95536.0,95535.0,0.06379659]
["bitfinex-derivatives","BTCF0:USTF0",1733280403998,0.03154671,95536.0,95535.0,0.06379659]
["bitfinex-derivatives","BTCF0:USTF0",1733280404301,0.00204,95536.0,95535.0,0.06379659]
["bitfinex-derivatives","BTCF0:USTF0",1733280404903,9.457e-05,95555.0,95554.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1733280407014,0.00109457,95555.0,95554.0,0.3019614]
["bitfinex-derivatives","BTCF0:USTF0",1733280407211,0.00109457,95555.0,95554.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1733280407508,0.00109457,95555.0,95554.0,0.79344746]
["bitfinex-derivatives","BTCF0:USTF0",1733280408104,0.1552,95564.0,95554.0,0.74115991]
["bitfinex-derivatives","BTCF0:USTF0",1733280408413,0.1552,95564.0,95563.0,0.18771324]
["bitfinex-derivatives","BTCF0:USTF0",1733280408713,0.1552,95564.0,95563.0,0.05232701]
["bitfinex-derivatives","BTCF0:USTF0",1733280409109,0.052285,95567.0,95563.0,0.05232701]
["bitfinex-derivatives","BTCF0:USTF0",1733280409323,0.207485,95567.0,95563.0,0.05232701]
["bitfinex-derivatives","BTCF0:USTF0",1733280409511,0.207485,95567.0,95566.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280410118,0.1552,95567.0,95566.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280411419,0.1572,95567.0,95566.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280412221,0.1552,95567.0,95566.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280412414,0.1562,95567.0,95566.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280412918,0.1562,95567.0,95566.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1733280413113,0.001,95567.0,95566.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1733280414312,0.052284,95568.0,95566.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1733280414821,0.052284,95568.0,95567.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280415914,0.055284,95568.0,95567.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280416525,0.057284,95568.0,95567.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280416822,0.212444,95568.0,95567.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280417024,0.210444,95568.0,95567.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280417230,0.055284,95568.0,95567.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280417421,0.210444,95568.0,95567.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280417824,0.207444,95568.0,95567.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280418026,0.208444,95568.0,95567.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280419628,0.210444,95568.0,95567.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280419832,0.055284,95568.0,95567.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280420027,0.209444,95568.0,95567.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280420321,0.16116,95568.0,95567.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280420832,0.15816,95568.0,95567.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280421130,0.16116,95568.0,95567.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280421329,0.006,95568.0,95567.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280421724,0.004,95568.0,95567.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280423028,0.001,95568.0,95567.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280423621,0.00012766,95571.0,95567.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280423822,0.00012766,95571.0,95570.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1733280424027,0.00012766,95571.0,95570.0,0.05232301]
["bitfinex-derivatives","BTCF0:USTF0",1733280425132,0.00012766,95571.0,95570.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280426231,0.00312766,95571.0,95570.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280426625,0.00212766,95571.0,95570.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280426826,0.00712766,95571.0,95570.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280427026,0.00512766,95571.0,95570.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280427323,0.00912766,95571.0,95570.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280428026,0.10541918,95571.0,95570.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280428431,0.00912766,95571.0,95570.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280428621,0.10541523,95571.0,95570.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280428829,0.00912766,95571.0,95570.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280429026,0.16428766,95571.0,95570.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280429335,0.00912766,95571.0,95570.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280429535,0.26057133,95571.0,95570.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280429835,0.16428766,95571.0,95570.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280430526,0.26057068,95571.0,95570.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280430922,0.16428766,95571.0,95570.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280431431,0.26056797,95571.0,95570.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280434834,0.16428766,95571.0,95570.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280435431,0.26056816,95571.0,95570.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280435641,0.26056736,95571.0,95570.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280436835,0.16428766,95571.0,95570.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280441638,0.26057017,95571.0,95570.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280441829,0.16428766,95571.0,95570.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280443027,0.00912766,95571.0,95570.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280443231,0.16412766,95571.0,95570.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280443432,0.00912766,95571.0,95570.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280445046,0.00912766,95571.0,95570.0,0.03038402]
["bitfinex-derivatives","BTCF0:USTF0",1733280445237,0.00912766,95571.0,95570.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280446239,0.00912766,95571.0,95570.0,0.03074001]
["bitfinex-derivatives","BTCF0:USTF0",1733280450637,0.1053961,95571.0,95570.0,0.03074001]
["bitfinex-derivatives","BTCF0:USTF0",1733280451245,0.00912766,95571.0,95570.0,0.03074001]
["bitfinex-derivatives","BTCF0:USTF0",1733280452333,0.15768185,95571.0,95570.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280452936,0.31268185,95571.0,95570.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280453439,0.21641066,95571.0,95570.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280453945,0.24648336,95571.0,95570.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280454141,0.31269164,95571.0,95570.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280455542,0.34226951,95571.0,95570.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280455939,0.31269164,95571.0,95570.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280456847,0.21641066,95571.0,95570.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280457049,0.00912766,95571.0,95570.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280458642,0.44120978,95591.0,95588.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1733280458643,0.155,95589.0,95588.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1733280458951,0.59620978,95591.0,95590.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1733280459251,0.59620978,95591.0,95590.0,0.05231201]
["bitfinex-derivatives","BTCF0:USTF0",1733280459442,0.00156978,95591.0,95590.0,0.05231201]
["bitfinex-derivatives","BTCF0:USTF0",1733280459644,0.00156978,95591.0,95590.0,0.05240555]
["bitfinex-derivatives","BTCF0:USTF0",1733280460649,0.009,95591.0,95590.0,0.05240555]
["bitfinex-derivatives","BTCF0:USTF0",1733280460951,0.009,95591.0,95590.0,0.08261782]
["bitfinex-derivatives","BTCF0:USTF0",1733280461153,8.744e-05,95598.0,95597.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1733280461344,8.744e-05,95598.0,95597.0,0.413068]
["bitfinex-derivatives","BTCF0:USTF0",1733280461545,8.744e-05,95598.0,95597.0,0.41310801]
["bitfinex-derivatives","BTCF0:USTF0",1733280462644,0.0319,95622.0,95597.0,0.81971325]
["bitfinex-derivatives","BTCF0:USTF0",1733280462645,0.155,95622.0,95597.0,0.81971325]
["bitfinex-derivatives","BTCF0:USTF0",1733280462846,0.155,95622.0,95621.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1733280463046,0.155,95622.0,95621.0,0.05229501]
["bitfinex-derivatives","BTCF0:USTF0",1733280463252,0.51576,95625.0,95622.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1733280463548,0.51576,95625.0,95621.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280463549,0.207213,95626.0,95624.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280463753,0.207213,95626.0,95624.0,0.05229301]
["bitfinex-derivatives","BTCF0:USTF0",1733280464046,0.15496,95625.0,95624.0,0.05229301]
["bitfinex-derivatives","BTCF0:USTF0",1733280464547,0.052256,95620.0,95618.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1733280464938,4e-05,95619.0,95618.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1733280466551,4e-05,95619.0,95618.0,0.058257]
["bitfinex-derivatives","BTCF0:USTF0",1733280467160,4e-05,95619.0,95618.0,0.44922394]
["bitfinex-derivatives","BTCF0:USTF0",1733280467543,4e-05,95619.0,95618.0,0.45022394]
["bitfinex-derivatives","BTCF0:USTF0",1733280468351,4e-05,95619.0,95618.0,0.44922394]
["bitfinex-derivatives","BTCF0:USTF0",1733280468953,4e-05,95619.0,95618.0,0.44422394]
["bitfinex-derivatives","BTCF0:USTF0",1733280469159,4e-05,95619.0,95618.0,0.44922394]
["bitfinex-derivatives","BTCF0:USTF0",1733280470855,0.3608,95641.0,95630.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1733280471154,0.3608,95641.0,95630.0,0.41305]
["bitfinex-derivatives","BTCF0:USTF0",1733280471652,0.084441,95648.0,95630.0,0.41305]
["bitfinex-derivatives","BTCF0:USTF0",1733280471851,0.052242,95645.0,95630.0,0.51761914]
["bitfinex-derivatives","BTCF0:USTF0",1733280472051,0.00109541,95631.0,95630.0,0.51761914]
["bitfinex-derivatives","BTCF0:USTF0",1733280472243,0.00109541,95631.0,95630.0,0.54815445]
["bitfinex-derivatives","BTCF0:USTF0",1733280482257,0.00109541,95631.0,95630.0,0.44358531]
["bitfinex-derivatives","BTCF0:USTF0",1733280484866,0.052221,95684.0,95652.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733280484867,0.07315202,95657.0,95652.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733280485057,0.22787202,95657.0,95652.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733280485456,0.22787202,95657.0,95647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733280485457,0.17563602,95657.0,95647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733280485657,0.17563602,95657.0,95648.0,7.404e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280485958,0.085037,95654.0,95653.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280486163,0.093037,95654.0,95653.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280486957,0.092037,95654.0,95653.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280487463,0.452837,95654.0,95653.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280487662,0.4066,95654.0,95632.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1733280487982,0.3608,95645.0,95624.0,0.52598]
["bitfinex-derivatives","BTCF0:USTF0",1733280488262,0.052252,95628.0,95626.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1733280488470,0.18578,95644.0,95625.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1733280488471,0.0333,95627.0,95625.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1733280488762,0.052244,95642.0,95640.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1733280489164,0.052244,95642.0,95641.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280489165,0.413044,95642.0,95641.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280489355,0.052244,95642.0,95641.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280490166,0.02974099,95642.0,95641.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1733280490358,0.3941,95643.0,95641.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1733280490762,0.3941,95643.0,95642.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280490956,0.42385908,95643.0,95642.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280492266,0.45525908,95643.0,95642.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280492565,0.4365,95643.0,95642.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733280492765,0.3718,95643.0,95642.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733280492967,0.3718,95643.0,95642.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1733280492968,0.011,95643.0,95642.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1733280497265,0.011,95643.0,95642.0,0.46739602]
["bitfinex-derivatives","BTCF0:USTF0",1733280497461,9.364e-05,95658.0,95657.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1733280497861,9.364e-05,95658.0,95657.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1733280499061,0.05232864,95658.0,95657.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733280499970,0.05232864,95658.0,95657.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1733280500667,0.05232864,95658.0,95657.0,0.055276]
["bitfinex-derivatives","BTCF0:USTF0",1733280500970,0.05232864,95658.0,95657.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733280500971,9.364e-05,95658.0,95657.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733280501165,9.364e-05,95658.0,95657.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280501367,9.364e-05,95658.0,95657.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733280501560,9.364e-05,95658.0,95657.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1733280502263,0.15452,95673.0,95659.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733280502468,0.15452,95673.0,95672.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1733280502663,0.15452,95673.0,95672.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1733280503272,7.59e-05,95677.0,95672.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280503479,0.15452,95676.0,95675.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1733280504866,0.15952,95676.0,95675.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1733280505675,0.18142732,95676.0,95675.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1733280509276,0.16052,95676.0,95675.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1733280511779,0.006,95676.0,95675.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1733280512485,0.006,95676.0,95675.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1733280514089,0.006,95676.0,95675.0,0.114026]
["bitfinex-derivatives","BTCF0:USTF0",1733280515783,0.006,95676.0,95675.0,0.11414213]
["bitfinex-derivatives","BTCF0:USTF0",1733280520498,0.006,95676.0,95675.0,0.08284213]
["bitfinex-derivatives","BTCF0:USTF0",1733280520689,0.006,95676.0,95675.0,0.05234213]
["bitfinex-derivatives","BTCF0:USTF0",1733280526196,0.15448,95693.0,95692.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1733280527290,0.16348,95693.0,95692.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1733280527490,0.009,95693.0,95692.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1733280527700,0.009,95693.0,95692.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1733280527701,0.01,95693.0,95692.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1733280529994,0.01,95693.0,95692.0,0.415017]
["bitfinex-derivatives","BTCF0:USTF0",1733280531899,0.01,95693.0,95692.0,0.4452443]
["bitfinex-derivatives","BTCF0:USTF0",1733280532099,0.10615003,95693.0,95692.0,0.4452443]
["bitfinex-derivatives","BTCF0:USTF0",1733280532792,0.01,95693.0,95692.0,0.4452443]
["bitfinex-derivatives","BTCF0:USTF0",1733280542406,0.001,95693.0,95692.0,0.4442443]
["bitfinex-derivatives","BTCF0:USTF0",1733280542603,0.001,95693.0,95692.0,0.4452443]
["bitfinex-derivatives","BTCF0:USTF0",1733280542604,0.008,95693.0,95692.0,0.4452443]
["bitfinex-derivatives","BTCF0:USTF0",1733280543003,7.492e-05,95697.0,95696.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1733280543206,0.15432,95715.0,95699.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1733280544005,0.0316,95719.0,95699.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1733280544509,0.083802,95719.0,95699.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1733280544704,0.238122,95719.0,95699.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1733280545399,0.18592,95719.0,95699.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1733280546009,0.0316,95719.0,95699.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1733280546203,0.0316,95719.0,95718.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733280546608,0.0316,95719.0,95718.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1733280547314,0.12773154,95719.0,95718.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1733280548614,0.0316,95719.0,95718.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1733280549616,0.0316,95719.0,95718.0,0.08282371]
["bitfinex-derivatives","BTCF0:USTF0",1733280549808,0.0316,95719.0,95718.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1733280550409,0.0316,95719.0,95718.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280550812,0.12773118,95719.0,95718.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280551110,0.28201118,95719.0,95718.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280551611,0.59241067,95719.0,95718.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280551815,0.18588,95719.0,95718.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280552016,0.0316,95719.0,95718.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280552906,0.36147545,95720.0,95719.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733280553213,0.00011544,95720.0,95719.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1733280553710,0.31051493,95720.0,95719.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1733280553917,0.09624025,95720.0,95719.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1733280554112,0.00011544,95720.0,95719.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1733280554514,0.00011544,95720.0,95719.0,0.08221208]
["bitfinex-derivatives","BTCF0:USTF0",1733280555824,0.00011544,95720.0,95719.0,0.18677755]
["bitfinex-derivatives","BTCF0:USTF0",1733280557117,0.063,95735.0,95734.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1733280557727,0.00156742,95739.0,95738.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1733280558020,0.00156742,95739.0,95738.0,0.413031]
["bitfinex-derivatives","BTCF0:USTF0",1733280558217,0.18552,95746.0,95738.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733280558421,0.18552,95746.0,95745.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1733280558609,0.0314,95746.0,95745.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733280559921,0.0314,95746.0,95745.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1733280560224,0.0314,95746.0,95745.0,0.054228]
["bitfinex-derivatives","BTCF0:USTF0",1733280560415,0.0314,95746.0,95745.0,0.08388617]
["bitfinex-derivatives","BTCF0:USTF0",1733280560609,9.666e-05,95751.0,95750.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733280561125,9.666e-05,95751.0,95750.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733280562015,9.666e-05,95751.0,95750.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1733280562620,9.666e-05,95751.0,95750.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1733280563820,9.666e-05,95751.0,95750.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1733280573736,9.666e-05,95751.0,95750.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733280576429,9.666e-05,95751.0,95750.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1733280580233,9.666e-05,95751.0,95750.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733280580741,9.666e-05,95751.0,95750.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1733280583137,0.05228066,95751.0,95750.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1733280584537,9.666e-05,95751.0,95750.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1733280593747,0.03002473,95774.0,95771.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1733280593748,0.0305,95773.0,95771.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1733280593949,0.09608652,95772.0,95771.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1733280594148,0.052173,95772.0,95771.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1733280594745,0.0305,95773.0,95771.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1733280594946,0.0305,95773.0,95771.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1733280595148,0.0305,95773.0,95771.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1733280596945,0.09607644,95772.0,95771.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1733280597548,0.09607644,95772.0,95771.0,0.08452552]
["bitfinex-derivatives","BTCF0:USTF0",1733280599446,0.09607641,95772.0,95771.0,0.08452552]
["bitfinex-derivatives","BTCF0:USTF0",1733280599840,0.0305,95773.0,95771.0,0.08452552]
["bitfinex-derivatives","BTCF0:USTF0",1733280600846,0.0305,95773.0,95772.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280601643,0.15391611,95774.0,95773.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1733280601952,0.00011611,95774.0,95773.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1733280603146,0.00011611,95774.0,95773.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1733280603845,0.00011611,95774.0,95773.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1733280605750,0.00011611,95774.0,95766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733280605751,0.36091611,95774.0,95766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733280605949,0.31090639,95769.0,95752.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1733280606155,0.36091611,95774.0,95752.0,0.03026239]
["bitfinex-derivatives","BTCF0:USTF0",1733280606156,0.052179,95762.0,95752.0,0.03026239]
["bitfinex-derivatives","BTCF0:USTF0",1733280606348,0.09607456,95761.0,95751.0,0.00156648]
["bitfinex-derivatives","BTCF0:USTF0",1733280606651,0.31090639,95766.0,95764.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733280606851,0.09608798,95765.0,95764.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733280608355,0.09608798,95765.0,95764.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1733280608650,0.09608798,95765.0,95764.0,0.054177]
["bitfinex-derivatives","BTCF0:USTF0",1733280609045,0.12778798,95765.0,95764.0,0.054177]
["bitfinex-derivatives","BTCF0:USTF0",1733280609449,0.12878798,95765.0,95764.0,0.054177]
["bitfinex-derivatives","BTCF0:USTF0",1733280610548,0.09708798,95765.0,95764.0,0.054177]
["bitfinex-derivatives","BTCF0:USTF0",1733280610758,0.34271743,95765.0,95764.0,0.054177]
["bitfinex-derivatives","BTCF0:USTF0",1733280610948,0.09708798,95765.0,95764.0,0.054177]
["bitfinex-derivatives","BTCF0:USTF0",1733280611349,0.34271743,95765.0,95764.0,0.054177]
["bitfinex-derivatives","BTCF0:USTF0",1733280611546,0.43880541,95765.0,95764.0,0.08499192]
["bitfinex-derivatives","BTCF0:USTF0",1733280611754,0.09708798,95765.0,95764.0,0.08499192]
["bitfinex-derivatives","BTCF0:USTF0",1733280612056,0.43880541,95765.0,95764.0,0.08499192]
["bitfinex-derivatives","BTCF0:USTF0",1733280612549,0.09708798,95765.0,95764.0,0.08499192]
["bitfinex-derivatives","BTCF0:USTF0",1733280612751,0.43880541,95765.0,95764.0,0.08499192]
["bitfinex-derivatives","BTCF0:USTF0",1733280612952,0.09708798,95765.0,95764.0,0.08499192]
["bitfinex-derivatives","BTCF0:USTF0",1733280613347,0.09708798,95765.0,95764.0,0.054177]
["bitfinex-derivatives","BTCF0:USTF0",1733280613546,0.14926498,95765.0,95764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733280613752,0.26153822,95765.0,95764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733280614660,0.14926498,95765.0,95764.0,0.054177]
["bitfinex-derivatives","BTCF0:USTF0",1733280615057,0.09708798,95765.0,95764.0,0.054177]
["bitfinex-derivatives","BTCF0:USTF0",1733280616155,0.001,95765.0,95764.0,0.054177]
["bitfinex-derivatives","BTCF0:USTF0",1733280616554,0.09708341,95765.0,95764.0,0.054177]
["bitfinex-derivatives","BTCF0:USTF0",1733280617354,0.0970832,95765.0,95764.0,0.054177]
["bitfinex-derivatives","BTCF0:USTF0",1733280618153,0.0970832,95765.0,95764.0,0.414977]
["bitfinex-derivatives","BTCF0:USTF0",1733280618356,0.09708219,95765.0,95764.0,0.414977]
["bitfinex-derivatives","BTCF0:USTF0",1733280619260,0.001,95765.0,95764.0,0.414977]
["bitfinex-derivatives","BTCF0:USTF0",1733280620460,0.09708034,95765.0,95764.0,0.414977]
["bitfinex-derivatives","BTCF0:USTF0",1733280620851,0.0970808,95765.0,95764.0,0.414977]
["bitfinex-derivatives","BTCF0:USTF0",1733280621058,0.09708094,95765.0,95764.0,0.414977]
["bitfinex-derivatives","BTCF0:USTF0",1733280621567,0.09707982,95765.0,95764.0,0.414977]
["bitfinex-derivatives","BTCF0:USTF0",1733280621864,0.09708017,95765.0,95764.0,0.414977]
["bitfinex-derivatives","BTCF0:USTF0",1733280623257,0.001,95765.0,95764.0,0.4150749]
["bitfinex-derivatives","BTCF0:USTF0",1733280623461,0.09706881,95765.0,95764.0,0.51949772]
["bitfinex-derivatives","BTCF0:USTF0",1733280623858,0.00011611,95774.0,95764.0,0.51949772]
["bitfinex-derivatives","BTCF0:USTF0",1733280623859,0.00011611,95774.0,95773.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1733280624066,0.09618097,95774.0,95773.0,0.566452]
["bitfinex-derivatives","BTCF0:USTF0",1733280624364,0.00011611,95774.0,95773.0,0.566452]
["bitfinex-derivatives","BTCF0:USTF0",1733280624757,0.09618274,95774.0,95773.0,0.566452]
["bitfinex-derivatives","BTCF0:USTF0",1733280625161,0.00011611,95774.0,95773.0,0.567452]
["bitfinex-derivatives","BTCF0:USTF0",1733280625567,0.00011611,95774.0,95773.0,0.59746071]
["bitfinex-derivatives","BTCF0:USTF0",1733280626257,0.09618325,95774.0,95773.0,0.44398071]
["bitfinex-derivatives","BTCF0:USTF0",1733280626463,0.09618325,95774.0,95773.0,0.59746071]
["bitfinex-derivatives","BTCF0:USTF0",1733280627562,0.09618325,95774.0,95773.0,0.44398071]
["bitfinex-derivatives","BTCF0:USTF0",1733280627768,0.09618325,95774.0,95773.0,0.59746071]
["bitfinex-derivatives","BTCF0:USTF0",1733280629870,0.00011611,95774.0,95773.0,0.59746071]
["bitfinex-derivatives","BTCF0:USTF0",1733280631568,0.00011611,95774.0,95773.0,0.44398071]
["bitfinex-derivatives","BTCF0:USTF0",1733280634369,0.15348,95796.0,95773.0,0.44398071]
["bitfinex-derivatives","BTCF0:USTF0",1733280634370,0.31071614,95796.0,95792.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1733280634565,0.0933,95798.0,95792.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1733280634765,0.0933,95798.0,95792.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733280635573,0.0933,95798.0,95792.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1733280635786,0.0933,95798.0,95792.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1733280635990,0.0933,95798.0,95792.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733280635991,0.052161,95794.0,95792.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733280636879,0.09762238,95793.0,95792.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733280639275,0.20986461,95793.0,95792.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733280639477,0.09762238,95793.0,95792.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733280639678,0.0015663,95793.0,95792.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733280640181,0.09762238,95793.0,95792.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733280640769,0.09762238,95793.0,95792.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1733280641673,0.14978338,95793.0,95792.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1733280642076,0.14978478,95793.0,95792.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1733280643076,0.09762378,95793.0,95792.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1733280643876,0.31191831,95793.0,95792.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1733280644779,0.09762378,95793.0,95792.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1733280644979,0.0015663,95793.0,95792.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1733280651380,0.0015663,95793.0,95792.0,0.207322]
["bitfinex-derivatives","BTCF0:USTF0",1733280652577,0.10012957,95800.0,95792.0,0.207322]
["bitfinex-derivatives","BTCF0:USTF0",1733280652784,0.10012957,95800.0,95799.0,0.412958]
["bitfinex-derivatives","BTCF0:USTF0",1733280652985,0.10012957,95800.0,95799.0,0.412998]
["bitfinex-derivatives","BTCF0:USTF0",1733280653385,0.31035201,95824.0,95823.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1733280653588,0.09602896,95824.0,95823.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1733280653883,0.0327,95830.0,95823.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280654187,0.0327,95830.0,95829.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1733280654377,0.0327,95830.0,95829.0,0.05229515]
["bitfinex-derivatives","BTCF0:USTF0",1733280655789,0.0327,95830.0,95829.0,0.05329515]
["bitfinex-derivatives","BTCF0:USTF0",1733280656785,0.0327,95830.0,95829.0,0.05429515]
["bitfinex-derivatives","BTCF0:USTF0",1733280660182,0.12872081,95830.0,95829.0,0.05429515]
["bitfinex-derivatives","BTCF0:USTF0",1733280660387,0.18086181,95830.0,95829.0,0.05429515]
["bitfinex-derivatives","BTCF0:USTF0",1733280661795,0.39519301,95830.0,95829.0,0.05429515]
["bitfinex-derivatives","BTCF0:USTF0",1733280662394,0.18086181,95830.0,95829.0,0.05429515]
["bitfinex-derivatives","BTCF0:USTF0",1733280662798,0.39478056,95830.0,95829.0,0.05429515]
["bitfinex-derivatives","BTCF0:USTF0",1733280662990,0.49080137,95830.0,95829.0,0.05429515]
["bitfinex-derivatives","BTCF0:USTF0",1733280663389,0.43866037,95830.0,95829.0,0.05429515]
["bitfinex-derivatives","BTCF0:USTF0",1733280663591,0.12872081,95830.0,95829.0,0.05429515]
["bitfinex-derivatives","BTCF0:USTF0",1733280665390,0.18086181,95830.0,95829.0,0.05429515]
["bitfinex-derivatives","BTCF0:USTF0",1733280666495,0.445641,95830.0,95829.0,0.00215315]
["bitfinex-derivatives","BTCF0:USTF0",1733280666693,0.54166395,95830.0,95829.0,0.00215315]
["bitfinex-derivatives","BTCF0:USTF0",1733280667092,0.445641,95830.0,95829.0,0.00215315]
["bitfinex-derivatives","BTCF0:USTF0",1733280667293,0.445641,95830.0,95829.0,0.05429515]
["bitfinex-derivatives","BTCF0:USTF0",1733280667692,0.3608,95830.0,95829.0,0.05429515]
["bitfinex-derivatives","BTCF0:USTF0",1733280669403,0.412941,95830.0,95829.0,0.05429515]
["bitfinex-derivatives","BTCF0:USTF0",1733280671193,0.3608,95830.0,95829.0,0.05429515]
["bitfinex-derivatives","BTCF0:USTF0",1733280672500,9.626e-05,95834.0,95833.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1733280672797,9.626e-05,95834.0,95833.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733280673902,9.626e-05,95834.0,95833.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1733280674097,9.626e-05,95834.0,95833.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1733280675098,0.05223526,95834.0,95833.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1733280675497,0.05223526,95834.0,95833.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1733280675799,9.626e-05,95834.0,95833.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1733280677596,0.05223526,95834.0,95833.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1733280679400,0.05223526,95834.0,95833.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733280679891,0.05223526,95834.0,95829.0,0.00011315]
["bitfinex-derivatives","BTCF0:USTF0",1733280679892,0.052141,95830.0,95829.0,0.00011315]
["bitfinex-derivatives","BTCF0:USTF0",1733280680095,0.052149,95817.0,95815.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733280681099,0.052149,95817.0,95816.0,0.00012712]
["bitfinex-derivatives","BTCF0:USTF0",1733280682699,0.14818257,95817.0,95816.0,0.00112712]
["bitfinex-derivatives","BTCF0:USTF0",1733280682901,0.26039704,95817.0,95816.0,0.00112712]
["bitfinex-derivatives","BTCF0:USTF0",1733280683099,0.3942814,95817.0,95816.0,0.00112712]
["bitfinex-derivatives","BTCF0:USTF0",1733280683298,0.26039704,95817.0,95816.0,0.00112712]
["bitfinex-derivatives","BTCF0:USTF0",1733280683503,0.39431466,95817.0,95816.0,0.00112712]
["bitfinex-derivatives","BTCF0:USTF0",1733280683811,0.14918257,95817.0,95816.0,0.00112712]
["bitfinex-derivatives","BTCF0:USTF0",1733280684611,0.09703357,95817.0,95816.0,0.00112712]
["bitfinex-derivatives","BTCF0:USTF0",1733280693216,0.09703357,95817.0,95816.0,0.03412712]
["bitfinex-derivatives","BTCF0:USTF0",1733280693410,0.001,95817.0,95816.0,0.03412712]
["bitfinex-derivatives","BTCF0:USTF0",1733280694018,0.001,95817.0,95816.0,0.06582712]
["bitfinex-derivatives","BTCF0:USTF0",1733280694318,0.001,95817.0,95816.0,0.21854712]
["bitfinex-derivatives","BTCF0:USTF0",1733280697215,0.09702135,95817.0,95816.0,0.21854712]
["bitfinex-derivatives","BTCF0:USTF0",1733280698620,0.31190686,95817.0,95816.0,0.21854712]
["bitfinex-derivatives","BTCF0:USTF0",1733280698827,0.40819531,95817.0,95816.0,0.21854712]
["bitfinex-derivatives","BTCF0:USTF0",1733280699513,0.09702428,95817.0,95816.0,0.21854712]
["bitfinex-derivatives","BTCF0:USTF0",1733280701415,0.09702428,95817.0,95816.0,0.03412712]
["bitfinex-derivatives","BTCF0:USTF0",1733280701616,0.09702428,95817.0,95816.0,0.18684712]
["bitfinex-derivatives","BTCF0:USTF0",1733280703721,0.09702428,95817.0,95816.0,0.03412712]
["bitfinex-derivatives","BTCF0:USTF0",1733280704029,0.31216667,95817.0,95816.0,0.18684712]
["bitfinex-derivatives","BTCF0:USTF0",1733280704217,0.09702428,95817.0,95816.0,0.18684712]
["bitfinex-derivatives","BTCF0:USTF0",1733280704417,0.09702255,95817.0,95816.0,0.03412712]
["bitfinex-derivatives","BTCF0:USTF0",1733280704617,0.09702255,95817.0,95816.0,0.18684712]
["bitfinex-derivatives","BTCF0:USTF0",1733280704825,0.40822528,95817.0,95816.0,0.18684712]
["bitfinex-derivatives","BTCF0:USTF0",1733280705228,0.001,95817.0,95816.0,0.18684712]
["bitfinex-derivatives","BTCF0:USTF0",1733280710432,0.001,95817.0,95816.0,0.18648712]
["bitfinex-derivatives","BTCF0:USTF0",1733280712437,0.09702269,95817.0,95816.0,0.18648712]
["bitfinex-derivatives","BTCF0:USTF0",1733280712936,0.001,95817.0,95816.0,0.18648712]
["bitfinex-derivatives","BTCF0:USTF0",1733280713443,0.001,95817.0,95816.0,0.15348712]
["bitfinex-derivatives","BTCF0:USTF0",1733280713639,0.001,95817.0,95816.0,0.00112712]
["bitfinex-derivatives","BTCF0:USTF0",1733280714640,0.09702468,95817.0,95816.0,0.00112712]
["bitfinex-derivatives","BTCF0:USTF0",1733280715044,0.09702468,95817.0,95816.0,0.05327612]
["bitfinex-derivatives","BTCF0:USTF0",1733280715241,0.12802468,95817.0,95816.0,0.05327612]
["bitfinex-derivatives","BTCF0:USTF0",1733280716043,0.09702468,95817.0,95816.0,0.05327612]
["bitfinex-derivatives","BTCF0:USTF0",1733280716550,0.31220273,95817.0,95816.0,0.05327612]
["bitfinex-derivatives","BTCF0:USTF0",1733280716845,0.09702468,95817.0,95816.0,0.05327612]
["bitfinex-derivatives","BTCF0:USTF0",1733280718341,0.001,95817.0,95816.0,0.05327612]
["bitfinex-derivatives","BTCF0:USTF0",1733280720242,0.001,95817.0,95816.0,0.00112712]
["bitfinex-derivatives","BTCF0:USTF0",1733280720654,0.09703447,95817.0,95806.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733280720848,0.052155,95805.0,95803.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1733280721047,0.052155,95805.0,95796.0,0.0319167]
["bitfinex-derivatives","BTCF0:USTF0",1733280721247,4e-05,95804.0,95796.0,0.00156559]
["bitfinex-derivatives","BTCF0:USTF0",1733280721451,4e-05,95804.0,95803.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1733280721653,4e-05,95804.0,95803.0,0.05227697]
["bitfinex-derivatives","BTCF0:USTF0",1733280721953,0.052195,95804.0,95803.0,0.00012097]
["bitfinex-derivatives","BTCF0:USTF0",1733280722152,0.052195,95804.0,95803.0,0.05227697]
["bitfinex-derivatives","BTCF0:USTF0",1733280722153,0.096084,95804.0,95803.0,0.05227697]
["bitfinex-derivatives","BTCF0:USTF0",1733280722348,4e-05,95804.0,95803.0,0.05227697]
["bitfinex-derivatives","BTCF0:USTF0",1733280722549,0.00104,95804.0,95803.0,0.41307697]
["bitfinex-derivatives","BTCF0:USTF0",1733280725951,0.00104,95804.0,95803.0,0.44258648]
["bitfinex-derivatives","BTCF0:USTF0",1733280729761,0.00104,95804.0,95803.0,0.5469668]
["bitfinex-derivatives","BTCF0:USTF0",1733280733257,4e-05,95804.0,95803.0,0.5589668]
["bitfinex-derivatives","BTCF0:USTF0",1733280733950,4e-05,95804.0,95803.0,0.5549668]
["bitfinex-derivatives","BTCF0:USTF0",1733280734150,4e-05,95804.0,95803.0,0.5589668]
["bitfinex-derivatives","BTCF0:USTF0",1733280736163,4e-05,95804.0,95803.0,0.7113268]
["bitfinex-derivatives","BTCF0:USTF0",1733280737055,4e-05,95804.0,95803.0,0.5589668]
["bitfinex-derivatives","BTCF0:USTF0",1733280737256,4e-05,95804.0,95803.0,0.7113268]
["bitfinex-derivatives","BTCF0:USTF0",1733280738259,4e-05,95804.0,95803.0,0.7103268]
["bitfinex-derivatives","BTCF0:USTF0",1733280739063,4e-05,95804.0,95803.0,0.5579668]
["bitfinex-derivatives","BTCF0:USTF0",1733280739359,4e-05,95804.0,95803.0,0.7109268]
["bitfinex-derivatives","BTCF0:USTF0",1733280739750,4e-05,95804.0,95803.0,0.7029268]
["bitfinex-derivatives","BTCF0:USTF0",1733280739954,4e-05,95804.0,95803.0,0.7059268]
["bitfinex-derivatives","BTCF0:USTF0",1733280740157,4e-05,95804.0,95803.0,0.7099268]
["bitfinex-derivatives","BTCF0:USTF0",1733280741954,0.31168364,95817.0,95803.0,0.7099268]
["bitfinex-derivatives","BTCF0:USTF0",1733280742153,0.31168364,95817.0,95816.0,0.412949]
["bitfinex-derivatives","BTCF0:USTF0",1733280742459,0.0329,95833.0,95830.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1733280742658,0.45682508,95831.0,95830.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1733280742854,0.45682508,95831.0,95830.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1733280743965,0.50896608,95831.0,95830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280744665,0.412941,95831.0,95830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280744866,0.50996846,95831.0,95830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280745166,0.66192846,95831.0,95830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280745862,0.66192846,95831.0,95816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733280745863,0.052148,95820.0,95819.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733280746164,0.052188,95820.0,95819.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733280746361,4e-05,95820.0,95816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733280746564,0.052148,95817.0,95816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733280746864,0.052188,95817.0,95816.0,0.412949]
["bitfinex-derivatives","BTCF0:USTF0",1733280747263,0.052188,95817.0,95806.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1733280747470,0.052155,95804.0,95803.0,0.00012097]
["bitfinex-derivatives","BTCF0:USTF0",1733280747969,0.052195,95804.0,95803.0,0.00012097]
["bitfinex-derivatives","BTCF0:USTF0",1733280748668,0.052195,95804.0,95803.0,0.00712097]
["bitfinex-derivatives","BTCF0:USTF0",1733280749357,0.052195,95804.0,95803.0,0.01012097]
["bitfinex-derivatives","BTCF0:USTF0",1733280750766,0.052159,95797.0,95796.0,0.00156559]
["bitfinex-derivatives","BTCF0:USTF0",1733280750961,0.14821346,95797.0,95796.0,0.00156559]
["bitfinex-derivatives","BTCF0:USTF0",1733280751157,0.14825346,95797.0,95796.0,0.00156559]
["bitfinex-derivatives","BTCF0:USTF0",1733280751867,0.17835346,95797.0,95796.0,0.00168776]
["bitfinex-derivatives","BTCF0:USTF0",1733280752072,0.052163,95790.0,95789.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733280752366,0.052203,95790.0,95789.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733280752955,0.14825746,95790.0,95789.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733280753163,0.30021746,95790.0,95774.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1733280753361,0.3608,95784.0,95778.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1733280753670,0.052169,95780.0,95778.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1733280753872,0.12685446,95779.0,95778.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1733280754163,0.12685446,95779.0,95774.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1733280754164,0.052171,95775.0,95774.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1733280754466,0.052171,95775.0,95774.0,0.37590083]
["bitfinex-derivatives","BTCF0:USTF0",1733280755359,0.052171,95775.0,95774.0,0.36690083]
["bitfinex-derivatives","BTCF0:USTF0",1733280755667,0.043171,95775.0,95774.0,0.36690083]
["bitfinex-derivatives","BTCF0:USTF0",1733280755964,0.038171,95775.0,95774.0,0.36090083]
["bitfinex-derivatives","BTCF0:USTF0",1733280756466,0.038171,95775.0,95774.0,0.00010083]
["bitfinex-derivatives","BTCF0:USTF0",1733280756467,0.398971,95775.0,95774.0,0.00010083]
["bitfinex-derivatives","BTCF0:USTF0",1733280756659,0.398971,95775.0,95774.0,0.00610083]
["bitfinex-derivatives","BTCF0:USTF0",1733280756971,0.399971,95775.0,95774.0,0.01510083]
["bitfinex-derivatives","BTCF0:USTF0",1733280757665,0.399971,95775.0,95774.0,0.01110083]
["bitfinex-derivatives","BTCF0:USTF0",1733280758263,0.001,95775.0,95774.0,0.01110083]
["bitfinex-derivatives","BTCF0:USTF0",1733280759164,0.001,95775.0,95774.0,0.00910083]
["bitfinex-derivatives","BTCF0:USTF0",1733280760966,0.053171,95775.0,95774.0,0.00910083]
["bitfinex-derivatives","BTCF0:USTF0",1733280762566,0.053171,95775.0,95774.0,0.06127283]
["bitfinex-derivatives","BTCF0:USTF0",1733280763360,0.0832194,95775.0,95774.0,0.06127283]
["bitfinex-derivatives","BTCF0:USTF0",1733280764967,0.001,95775.0,95774.0,0.06127283]
["bitfinex-derivatives","BTCF0:USTF0",1733280767361,0.001,95775.0,95774.0,0.09457283]
["bitfinex-derivatives","BTCF0:USTF0",1733280768769,0.001,95775.0,95774.0,0.09457283]
["bitfinex-derivatives","BTCF0:USTF0",1733280772169,0.3608,95791.0,95790.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1733280772561,0.3608,95791.0,95790.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733280773170,0.3608,95791.0,95790.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1733280773370,0.3608,95791.0,95790.0,0.08312704]
["bitfinex-derivatives","BTCF0:USTF0",1733280779177,0.3608,95791.0,95790.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1733280779369,0.412963,95791.0,95790.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733280780373,0.50903186,95791.0,95790.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733280780772,0.50903186,95791.0,95778.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1733280780773,0.052169,95779.0,95778.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1733280781178,0.05224899,95779.0,95778.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1733280781469,7.999e-05,95779.0,95778.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1733280782068,7.999e-05,95779.0,95778.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1733280783685,0.00107999,95779.0,95778.0,0.06217]
["bitfinex-derivatives","BTCF0:USTF0",1733280784977,0.3608,95812.0,95778.0,0.26604756]
["bitfinex-derivatives","BTCF0:USTF0",1733280785176,0.3608,95812.0,95811.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1733280785371,0.09606022,95812.0,95811.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1733280785574,0.0651,95822.0,95808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733280785779,0.09604538,95821.0,95820.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733280786378,0.09478851,95822.0,95820.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733280787381,0.09603308,95821.0,95820.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733280787683,0.09603308,95821.0,95820.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1733280788683,0.09603308,95821.0,95820.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1733280788684,0.11203308,95821.0,95820.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1733280791078,0.016,95821.0,95820.0,0.414947]
["bitfinex-derivatives","BTCF0:USTF0",1733280792883,0.11202425,95821.0,95820.0,0.414947]
["bitfinex-derivatives","BTCF0:USTF0",1733280793290,0.016,95821.0,95820.0,0.414947]
["bitfinex-derivatives","BTCF0:USTF0",1733280793986,0.11202458,95821.0,95820.0,0.414947]
["bitfinex-derivatives","BTCF0:USTF0",1733280794186,0.016,95821.0,95820.0,0.414947]
["bitfinex-derivatives","BTCF0:USTF0",1733280796887,0.016,95821.0,95820.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733280797884,0.016,95821.0,95808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733280798083,0.052152,95811.0,95809.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1733280798282,0.052152,95811.0,95806.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280798283,0.3608,95815.0,95806.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280798478,0.052154,95807.0,95806.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280798684,0.052194,95807.0,95806.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280800685,0.055194,95807.0,95806.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280800889,0.060194,95807.0,95806.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280802487,0.00804,95807.0,95806.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1733280803194,0.060194,95807.0,95806.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1733280803389,0.060194,95807.0,95806.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280803687,0.15623837,95807.0,95806.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280804085,0.18743837,95807.0,95806.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733280804987,0.052161,95793.0,95792.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1733280805996,0.052164,95789.0,95788.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733280806293,0.05220401,95789.0,95788.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733280807187,4.001e-05,95789.0,95788.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733280807387,4.001e-05,95789.0,95788.0,0.057164]
["bitfinex-derivatives","BTCF0:USTF0",1733280808392,4.001e-05,95789.0,95788.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733280817799,0.26540543,95810.0,95790.0,0.104326]
["bitfinex-derivatives","BTCF0:USTF0",1733280817997,0.21325343,95810.0,95809.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1733280818194,0.21325343,95810.0,95809.0,0.412993]
["bitfinex-derivatives","BTCF0:USTF0",1733280819094,0.1838,95810.0,95809.0,0.412993]
["bitfinex-derivatives","BTCF0:USTF0",1733280819505,0.1838,95810.0,95809.0,0.413993]
["bitfinex-derivatives","BTCF0:USTF0",1733280819801,0.1908,95810.0,95809.0,0.413993]
["bitfinex-derivatives","BTCF0:USTF0",1733280819997,0.1948,95810.0,95809.0,0.413993]
["bitfinex-derivatives","BTCF0:USTF0",1733280820392,0.0436,95810.0,95809.0,0.413993]
["bitfinex-derivatives","BTCF0:USTF0",1733280821201,0.011,95810.0,95809.0,0.413993]
["bitfinex-derivatives","BTCF0:USTF0",1733280821704,0.011,95810.0,95809.0,0.44352792]
["bitfinex-derivatives","BTCF0:USTF0",1733280823090,0.011,95810.0,95809.0,0.5479017]
["bitfinex-derivatives","BTCF0:USTF0",1733280827000,0.00156591,95827.0,95826.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1733280827198,0.08795871,95827.0,95826.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1733280827394,0.08795871,95827.0,95826.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1733280828404,0.09495871,95827.0,95826.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1733280829299,0.10395871,95827.0,95826.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1733280830404,0.10395871,95827.0,95826.0,0.05427066]
["bitfinex-derivatives","BTCF0:USTF0",1733280831497,0.10395871,95827.0,95826.0,0.08503973]
["bitfinex-derivatives","BTCF0:USTF0",1733280832205,0.01756591,95827.0,95826.0,0.08503973]
["bitfinex-derivatives","BTCF0:USTF0",1733280837718,0.202933,95847.0,95826.0,0.08503973]
["bitfinex-derivatives","BTCF0:USTF0",1733280837719,0.1508,95854.0,95833.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1733280838013,0.0304,95852.0,95851.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1733280838202,0.11697933,95852.0,95851.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1733280838403,0.0304,95852.0,95851.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1733280839416,0.11701025,95852.0,95851.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1733280839810,0.12501025,95852.0,95851.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1733280840006,0.13401025,95852.0,95851.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1733280843008,0.0474,95852.0,95851.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1733280843517,0.23258604,95852.0,95851.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1733280844223,0.54417488,95852.0,95851.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1733280844411,0.23258604,95852.0,95851.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1733280844605,0.23264373,95852.0,95851.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1733280847517,0.29670909,95852.0,95851.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1733280848213,0.43550008,95852.0,95851.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1733280848413,0.18614377,95852.0,95851.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1733280849826,0.099529,95852.0,95851.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1733280850120,0.190207,95852.0,95851.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1733280850814,0.19019514,95852.0,95851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733280851019,0.29345288,95852.0,95851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733280851323,0.44421288,95852.0,95851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733280851521,0.90924918,95852.0,95851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733280852116,0.56639718,95852.0,95851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733280852718,0.51456342,95852.0,95831.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1733280852918,0.28084361,95839.0,95833.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1733280853124,0.052139,95834.0,95833.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1733280853624,0.14280514,95834.0,95833.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1733280854119,0.24593738,95834.0,95833.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1733280854518,0.14280514,95834.0,95833.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1733280854718,0.14280514,95834.0,95833.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1733280854719,0.17600514,95834.0,95833.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1733280855212,0.4327337,95834.0,95833.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1733280855419,0.18300514,95834.0,95833.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1733280855621,0.092339,95834.0,95833.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1733280856620,0.092339,95834.0,95833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733280858026,0.092339,95834.0,95833.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1733280858235,0.0402,95834.0,95833.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1733280858527,0.008,95834.0,95833.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1733280860531,0.008,95834.0,95833.0,0.5647]
["bitfinex-derivatives","BTCF0:USTF0",1733280862024,0.008,95834.0,95833.0,0.66904764]
["bitfinex-derivatives","BTCF0:USTF0",1733280865721,0.09909661,95834.0,95833.0,0.66904764]
["bitfinex-derivatives","BTCF0:USTF0",1733280866130,0.04909661,95834.0,95833.0,0.66904764]
["bitfinex-derivatives","BTCF0:USTF0",1733280866429,0.24972856,95838.0,95837.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1733280866629,0.31204845,95850.0,95837.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1733280866630,0.24972856,95839.0,95837.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1733280867022,0.24972856,95839.0,95838.0,0.10434764]
["bitfinex-derivatives","BTCF0:USTF0",1733280867224,0.24985913,95839.0,95838.0,0.10434764]
["bitfinex-derivatives","BTCF0:USTF0",1733280867824,0.24985921,95839.0,95838.0,0.10434764]
["bitfinex-derivatives","BTCF0:USTF0",1733280868026,0.25885921,95839.0,95838.0,0.10434764]
["bitfinex-derivatives","BTCF0:USTF0",1733280868221,0.25884767,95839.0,95838.0,0.10434764]
["bitfinex-derivatives","BTCF0:USTF0",1733280868433,0.26084767,95839.0,95838.0,0.10534764]
["bitfinex-derivatives","BTCF0:USTF0",1733280868634,0.011,95839.0,95838.0,0.10534764]
["bitfinex-derivatives","BTCF0:USTF0",1733280870929,0.011,95839.0,95838.0,0.15748464]
["bitfinex-derivatives","BTCF0:USTF0",1733280871233,0.011,95839.0,95838.0,0.203537]
["bitfinex-derivatives","BTCF0:USTF0",1733280877640,0.20469031,95839.0,95838.0,0.203537]
["bitfinex-derivatives","BTCF0:USTF0",1733280878140,0.20469031,95839.0,95838.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1733280879644,0.10156415,95839.0,95838.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1733280880144,0.04722915,95839.0,95838.0,0.1574792]
["bitfinex-derivatives","BTCF0:USTF0",1733280880448,0.0609,95860.0,95848.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1733280880449,0.24985542,95849.0,95848.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1733280880645,0.28084361,95856.0,95848.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1733280880646,0.28084361,95858.0,95857.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1733280881145,0.10082152,95858.0,95848.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733280881334,0.38166513,95857.0,95856.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1733280881841,0.10082152,95857.0,95856.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1733280882741,0.31204845,95857.0,95850.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1733280882947,0.28106161,95851.0,95850.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1733280883249,0.28110161,95851.0,95850.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1733280883441,4e-05,95851.0,95850.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1733280884140,4e-05,95851.0,95850.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1733280891242,0.08722343,95851.0,95850.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1733280892640,4e-05,95851.0,95850.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1733280892842,0.18646153,95851.0,95850.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1733280893444,0.30383222,95851.0,95850.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1733280893850,0.21664879,95851.0,95850.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1733280894044,0.18646153,95851.0,95850.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1733280894343,4e-05,95851.0,95850.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1733280894944,0.18665652,95851.0,95850.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1733280897041,0.18665652,95851.0,95850.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1733280897241,0.18665652,95851.0,95850.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1733280898648,0.18665652,95851.0,95850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733280899546,0.18665652,95851.0,95850.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1733280901562,4e-05,95851.0,95850.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1733280906646,0.09877544,95851.0,95850.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1733280906853,0.18548372,95851.0,95850.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1733280907248,4e-05,95851.0,95850.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1733280909258,0.08680071,95851.0,95850.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1733280909457,4e-05,95851.0,95850.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1733280909961,0.08680071,95851.0,95850.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1733280910560,4e-05,95851.0,95850.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1733280913561,0.08704412,95851.0,95850.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1733280915258,4e-05,95851.0,95850.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1733280915462,0.08704412,95851.0,95850.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1733280915761,0.18587315,95851.0,95850.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1733280916361,0.08704412,95851.0,95850.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1733280918362,0.18458174,95851.0,95850.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1733280918557,0.18322846,95851.0,95850.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1733280919863,0.28129306,95851.0,95850.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1733280920063,0.46448152,95851.0,95850.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1733280920365,0.18322846,95851.0,95850.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1733280920560,4e-05,95851.0,95850.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1733280921065,0.08569378,95851.0,95850.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1733280921255,4e-05,95851.0,95850.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1733280921565,0.18322846,95851.0,95850.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1733280922765,4e-05,95851.0,95850.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1733280923870,4e-05,95851.0,95850.0,0.20281]
["bitfinex-derivatives","BTCF0:USTF0",1733280924569,4e-05,95851.0,95850.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1733280929475,4e-05,95851.0,95850.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1733280929771,0.08529697,95851.0,95850.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1733280931474,4e-05,95851.0,95850.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1733280931973,4e-05,95851.0,95850.0,0.15645913]
["bitfinex-derivatives","BTCF0:USTF0",1733280935973,0.03191638,95851.0,95850.0,0.15645913]
["bitfinex-derivatives","BTCF0:USTF0",1733280936174,0.00013148,95861.0,95859.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1733280936376,0.00013148,95861.0,95860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733280936669,0.00013148,95861.0,95860.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1733280936985,0.00013148,95861.0,95860.0,0.46516914]
["bitfinex-derivatives","BTCF0:USTF0",1733280937374,0.00013148,95861.0,95860.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1733280938282,0.00013148,95861.0,95860.0,0.3914286]
["bitfinex-derivatives","BTCF0:USTF0",1733280943174,0.00013148,95861.0,95860.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1733280943377,0.03323148,95861.0,95860.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1733280945782,0.11734273,95861.0,95860.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1733280948785,0.21333041,95861.0,95860.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1733280948983,0.26545441,95861.0,95860.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1733280949685,0.26545441,95861.0,95860.0,0.41296501]
["bitfinex-derivatives","BTCF0:USTF0",1733280952890,0.16946673,95861.0,95860.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1733280953189,0.16946673,95861.0,95850.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1733280953389,0.41293,95851.0,95850.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1733280953595,0.49695146,95851.0,95850.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1733280953788,0.59294599,95851.0,95850.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1733280954290,0.62574599,95851.0,95850.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1733280954993,0.9384208,95851.0,95850.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1733280955388,0.62574599,95851.0,95850.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1733280956091,0.62574599,95851.0,95850.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1733280956691,0.62574599,95851.0,95850.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1733280957087,0.62574599,95851.0,95850.0,0.0816607]
["bitfinex-derivatives","BTCF0:USTF0",1733280959298,0.62574599,95851.0,95850.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1733280959599,0.52975146,95851.0,95850.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1733280959897,0.44577,95851.0,95850.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1733280962002,0.52991863,95851.0,95850.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1733280962903,0.052134,95844.0,95843.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1733280963290,0.052174,95844.0,95843.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1733280964604,0.052174,95844.0,95843.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1733280964795,4e-05,95844.0,95843.0,0.057133]
["bitfinex-derivatives","BTCF0:USTF0",1733280965102,4e-05,95844.0,95843.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733280965300,4e-05,95844.0,95818.0,0.1930344]
["bitfinex-derivatives","BTCF0:USTF0",1733280965301,0.08424354,95844.0,95822.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733280965600,0.14932,95847.0,95829.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733280965601,0.052142,95830.0,95829.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733280965804,0.36084,95831.0,95830.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1733280966102,0.3608,95831.0,95830.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1733280967203,0.3608,95831.0,95830.0,0.083181]
["bitfinex-derivatives","BTCF0:USTF0",1733280967403,0.3608,95831.0,95830.0,0.087181]
["bitfinex-derivatives","BTCF0:USTF0",1733280967906,0.44498622,95831.0,95830.0,0.087181]
["bitfinex-derivatives","BTCF0:USTF0",1733280968097,0.08418622,95831.0,95830.0,0.087181]
["bitfinex-derivatives","BTCF0:USTF0",1733280968303,0.08418622,95831.0,95830.0,0.088181]
["bitfinex-derivatives","BTCF0:USTF0",1733280968501,0.3608,95839.0,95838.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1733280968705,0.44495262,95839.0,95838.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1733280969000,0.3608,95839.0,95838.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733280969593,0.3608,95839.0,95838.0,0.057177]
["bitfinex-derivatives","BTCF0:USTF0",1733280970903,0.3608,95839.0,95838.0,0.059177]
["bitfinex-derivatives","BTCF0:USTF0",1733280971408,0.3608,95839.0,95838.0,0.08867152]
["bitfinex-derivatives","BTCF0:USTF0",1733280971604,0.3608,95839.0,95838.0,0.08667152]
["bitfinex-derivatives","BTCF0:USTF0",1733280972411,0.3608,95839.0,95838.0,0.08567152]
["bitfinex-derivatives","BTCF0:USTF0",1733280973303,0.3608,95839.0,95838.0,0.08367152]
["bitfinex-derivatives","BTCF0:USTF0",1733280973505,0.3608,95839.0,95838.0,0.08967152]
["bitfinex-derivatives","BTCF0:USTF0",1733280974704,0.44545342,95839.0,95838.0,0.08967152]
["bitfinex-derivatives","BTCF0:USTF0",1733280974911,0.3608,95839.0,95838.0,0.08967152]
["bitfinex-derivatives","BTCF0:USTF0",1733280975904,0.3608,95839.0,95838.0,0.08367152]
["bitfinex-derivatives","BTCF0:USTF0",1733280976113,0.3608,95839.0,95838.0,0.08967152]
["bitfinex-derivatives","BTCF0:USTF0",1733280978407,0.3936,95851.0,95847.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1733280978612,0.08467059,95850.0,95848.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1733280978822,0.08467059,95849.0,95848.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1733280979806,0.13680159,95849.0,95847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733280980010,0.052132,95847.0,95844.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1733280980203,0.08467059,95846.0,95844.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1733280980416,0.08467059,95845.0,95844.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1733280982313,0.08467059,95845.0,95844.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1733280982812,0.18067512,95845.0,95844.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1733280983009,0.18067512,95845.0,95844.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1733280985410,0.28126666,95845.0,95844.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1733280985715,0.18067512,95845.0,95844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733280985915,0.18067512,95845.0,95844.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1733280986119,0.18067512,95845.0,95844.0,0.055134]
["bitfinex-derivatives","BTCF0:USTF0",1733280986716,0.18067512,95845.0,95844.0,0.056134]
["bitfinex-derivatives","BTCF0:USTF0",1733280987406,0.0838296,95845.0,95844.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733280987609,0.31267481,95848.0,95844.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733280987811,0.31267481,95848.0,95846.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1733280987812,0.17983163,95847.0,95846.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1733280988015,0.0838296,95847.0,95846.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1733280988211,0.08388106,95849.0,95848.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1733280988409,0.17988309,95849.0,95848.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1733280988606,0.17988309,95849.0,95848.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1733280989814,0.08388106,95849.0,95848.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1733280990209,0.08389225,95849.0,95848.0,0.03062675]
["bitfinex-derivatives","BTCF0:USTF0",1733280990412,0.08389225,95849.0,95848.0,0.08275875]
["bitfinex-derivatives","BTCF0:USTF0",1733280991215,0.08389225,95849.0,95848.0,0.08175875]
["bitfinex-derivatives","BTCF0:USTF0",1733280991516,0.08389225,95849.0,95848.0,0.08275875]
["bitfinex-derivatives","BTCF0:USTF0",1733280991714,0.08389225,95849.0,95848.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1733280991913,0.13602325,95849.0,95848.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1733280992619,0.13624752,95849.0,95848.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1733280993418,0.08411652,95849.0,95848.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1733280994016,0.08411652,95849.0,95848.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1733280994916,0.08411652,95849.0,95848.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1733280999125,0.3936,95851.0,95848.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733280999126,0.08421734,95850.0,95848.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733280999314,0.08421734,95849.0,95848.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1733280999826,0.08421734,95849.0,95848.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1733281000324,0.7544,95851.0,95849.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1733281000325,0.18041164,95850.0,95849.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1733281000516,0.23254329,95850.0,95849.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1733281002048,0.51384796,95850.0,95849.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1733281002216,0.13648619,95850.0,95849.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1733281002414,0.13648619,95850.0,95842.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1733281002415,0.052135,95843.0,95842.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1733281002628,0.412935,95843.0,95842.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1733281002825,0.49730173,95843.0,95842.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1733281004431,0.49730173,95843.0,95842.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1733281004830,0.59331171,95843.0,95842.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1733281005133,0.59331171,95843.0,95842.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1733281007333,0.90598652,95843.0,95842.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1733281007534,0.59331171,95843.0,95842.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1733281008534,0.36084,95843.0,95842.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1733281009525,0.44478291,95843.0,95842.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1733281009732,0.44478291,95843.0,95842.0,0.055134]
["bitfinex-derivatives","BTCF0:USTF0",1733281010637,0.44478291,95843.0,95842.0,0.057134]
["bitfinex-derivatives","BTCF0:USTF0",1733281012037,0.36084,95843.0,95842.0,0.057134]
["bitfinex-derivatives","BTCF0:USTF0",1733281013032,0.36084,95843.0,95842.0,0.061134]
["bitfinex-derivatives","BTCF0:USTF0",1733281014428,0.36084,95843.0,95842.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1733281014738,0.36084,95843.0,95842.0,0.056134]
["bitfinex-derivatives","BTCF0:USTF0",1733281015136,0.36084,95843.0,95842.0,0.055134]
["bitfinex-derivatives","BTCF0:USTF0",1733281015542,0.36084,95843.0,95842.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1733281017533,0.36084,95843.0,95842.0,0.055134]
["bitfinex-derivatives","BTCF0:USTF0",1733281018241,0.36084,95843.0,95842.0,0.056134]
["bitfinex-derivatives","BTCF0:USTF0",1733281018436,4e-05,95843.0,95842.0,0.057134]
["bitfinex-derivatives","BTCF0:USTF0",1733281019540,4e-05,95843.0,95842.0,0.417934]
["bitfinex-derivatives","BTCF0:USTF0",1733281023236,4e-05,95843.0,95842.0,0.67087184]
["bitfinex-derivatives","BTCF0:USTF0",1733281025542,4e-05,95843.0,95842.0,0.31007184]
["bitfinex-derivatives","BTCF0:USTF0",1733281026147,4e-05,95843.0,95842.0,0.34017184]
["bitfinex-derivatives","BTCF0:USTF0",1733281028031,0.08354517,95843.0,95842.0,0.34017184]
["bitfinex-derivatives","BTCF0:USTF0",1733281031339,0.08355927,95843.0,95842.0,0.34017184]
["bitfinex-derivatives","BTCF0:USTF0",1733281033947,0.08355927,95843.0,95842.0,0.37037184]
["bitfinex-derivatives","BTCF0:USTF0",1733281034846,4e-05,95843.0,95842.0,0.37037184]
["bitfinex-derivatives","BTCF0:USTF0",1733281035949,4e-05,95843.0,95842.0,0.34017184]
["bitfinex-derivatives","BTCF0:USTF0",1733281036649,0.0304,95860.0,95842.0,0.28703784]
["bitfinex-derivatives","BTCF0:USTF0",1733281036845,0.0304,95860.0,95859.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1733281037046,0.11397418,95860.0,95859.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733281040149,0.11397418,95860.0,95859.0,0.08214056]
["bitfinex-derivatives","BTCF0:USTF0",1733281041544,0.11389482,95860.0,95859.0,0.08214056]
["bitfinex-derivatives","BTCF0:USTF0",1733281042853,0.31190347,95860.0,95859.0,0.08214056]
["bitfinex-derivatives","BTCF0:USTF0",1733281043053,0.49138549,95860.0,95859.0,0.08214056]
["bitfinex-derivatives","BTCF0:USTF0",1733281043250,0.49125222,95860.0,95859.0,0.08214056]
["bitfinex-derivatives","BTCF0:USTF0",1733281043454,0.20988202,95860.0,95859.0,0.08214056]
["bitfinex-derivatives","BTCF0:USTF0",1733281044956,0.49132953,95860.0,95859.0,0.08214056]
["bitfinex-derivatives","BTCF0:USTF0",1733281045146,0.20988202,95860.0,95859.0,0.08214056]
["bitfinex-derivatives","BTCF0:USTF0",1733281045542,0.34311953,95860.0,95859.0,0.08214056]
["bitfinex-derivatives","BTCF0:USTF0",1733281045748,0.0304,95860.0,95859.0,0.08214056]
["bitfinex-derivatives","BTCF0:USTF0",1733281046050,0.1263872,95860.0,95859.0,0.08214056]
["bitfinex-derivatives","BTCF0:USTF0",1733281047355,0.1263872,95860.0,95859.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733281047551,0.1785122,95860.0,95859.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733281048157,0.29067164,95860.0,95859.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733281048950,0.29067164,95860.0,95859.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733281049752,0.1785122,95860.0,95859.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733281052453,0.49130527,95860.0,95859.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733281053253,0.1785122,95860.0,95859.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733281053455,0.1785122,95860.0,95859.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733281053856,0.49130527,95860.0,95859.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733281054052,0.1785122,95860.0,95859.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733281054249,0.39532254,95860.0,95859.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733281054568,0.1785122,95860.0,95859.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733281054859,0.39532081,95860.0,95859.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733281055155,0.1785122,95860.0,95859.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733281055555,0.1785122,95860.0,95859.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733281056855,0.17852141,95860.0,95859.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733281057253,0.29069831,95860.0,95833.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733281057458,0.29069831,95860.0,95830.0,0.14832]
["bitfinex-derivatives","BTCF0:USTF0",1733281057459,0.3608,95840.0,95830.0,0.14832]
["bitfinex-derivatives","BTCF0:USTF0",1733281057660,0.3608,95840.0,95839.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1733281057864,0.67358572,95840.0,95839.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1733281058062,0.76959574,95840.0,95839.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1733281058265,0.45681002,95840.0,95839.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1733281059062,0.65726562,95840.0,95839.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733281059359,0.65726562,95840.0,95839.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733281059955,0.7694569,95840.0,95839.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733281060160,0.65726562,95840.0,95839.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733281061164,0.561256,95840.0,95839.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733281063265,0.200456,95840.0,95839.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733281063570,0.922056,95840.0,95839.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733281064065,0.86992,95840.0,95839.0,0.055136]
["bitfinex-derivatives","BTCF0:USTF0",1733281064363,0.7216,95840.0,95839.0,0.055136]
["bitfinex-derivatives","BTCF0:USTF0",1733281064957,0.3608,95840.0,95839.0,0.08521126]
["bitfinex-derivatives","BTCF0:USTF0",1733281065162,0.3608,95840.0,95839.0,0.18955237]
["bitfinex-derivatives","BTCF0:USTF0",1733281065364,0.3108,95840.0,95839.0,0.18955237]
["bitfinex-derivatives","BTCF0:USTF0",1733281065671,0.14845148,95861.0,95860.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733281065970,0.14845148,95861.0,95860.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1733281066267,0.14845148,95861.0,95860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733281066460,0.00013148,95861.0,95860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733281067478,0.00413148,95861.0,95860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733281068370,0.00413148,95861.0,95860.0,0.02945399]
["bitfinex-derivatives","BTCF0:USTF0",1733281068671,0.00413148,95861.0,95860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733281072859,0.10011906,95861.0,95860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733281076776,0.00413148,95861.0,95860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733281077665,0.10011939,95861.0,95860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733281079872,0.00413148,95861.0,95860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733281082969,0.00413148,95861.0,95860.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1733281086570,0.00413148,95861.0,95860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733281087169,0.15213148,95861.0,95860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733281088681,0.24812972,95861.0,95839.0,0.00156479]
["bitfinex-derivatives","BTCF0:USTF0",1733281088886,0.3608,95847.0,95845.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1733281089185,0.0621,95846.0,95845.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1733281090081,0.0621,95846.0,95845.0,0.055133]
["bitfinex-derivatives","BTCF0:USTF0",1733281090585,0.0621,95846.0,95845.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1733281090884,0.0621,95846.0,95845.0,0.055133]
["bitfinex-derivatives","BTCF0:USTF0",1733281092077,0.0621,95846.0,95845.0,0.056133]
["bitfinex-derivatives","BTCF0:USTF0",1733281095186,0.14687002,95846.0,95845.0,0.056133]
["bitfinex-derivatives","BTCF0:USTF0",1733281095385,0.0621,95846.0,95845.0,0.056133]
["bitfinex-derivatives","BTCF0:USTF0",1733281095876,0.0332,95853.0,95852.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1733281096078,0.11789274,95853.0,95852.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1733281096280,0.11789274,95853.0,95852.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1733281099890,0.0332,95853.0,95852.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1733281101098,0.21364866,95853.0,95852.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1733281101596,0.21365691,95853.0,95852.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1733281102100,0.21357519,95853.0,95852.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1733281102998,0.31437626,95853.0,95852.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1733281103188,0.49475145,95853.0,95852.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1733281103394,0.21357519,95853.0,95852.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1733281104895,0.21357519,95853.0,95852.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733281105684,0.11757659,95853.0,95852.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733281105992,0.0332,95853.0,95852.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733281106198,0.21357873,95853.0,95852.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733281106395,0.11757659,95853.0,95852.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733281106600,0.4947456,95853.0,95852.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733281107392,0.21357873,95853.0,95852.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733281107591,0.11757659,95853.0,95852.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733281107986,0.12157659,95853.0,95852.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733281108186,0.0372,95853.0,95852.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733281108395,0.31834774,95853.0,95852.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733281108597,0.34861134,95853.0,95852.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733281108899,0.52899367,95853.0,95852.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733281110091,0.21758233,95853.0,95852.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733281111900,0.21622252,95853.0,95852.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733281112795,0.31833298,95853.0,95852.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733281113100,0.13320611,95853.0,95852.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733281113302,0.05214,95834.0,95833.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1733281114796,0.05214,95834.0,95833.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1733281115297,0.05214,95834.0,95833.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733281115493,0.05214,95834.0,95833.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733281118307,0.3608,95836.0,95834.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1733281118605,0.3608,95836.0,95835.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733281119402,0.45681225,95836.0,95835.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733281120108,0.45681225,95836.0,95835.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733281120710,0.45681225,95836.0,95835.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733281121803,0.45681268,95836.0,95835.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733281122604,0.3608,95836.0,95835.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733281129816,0.1478,95847.0,95846.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1733281130022,0.23094025,95847.0,95846.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1733281130220,0.1478,95847.0,95846.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1733281130717,0.1478,95848.0,95847.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1733281130915,0.3608,95853.0,95852.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1733281131420,0.53998409,95853.0,95852.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1733281131819,0.44397909,95853.0,95852.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1733281132216,0.53987325,95853.0,95852.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1733281134223,0.45679571,95853.0,95852.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1733281135110,0.53984712,95853.0,95852.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1733281136912,0.53981484,95853.0,95852.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1733281137324,0.5398389,95853.0,95852.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1733281140223,0.4438423,95853.0,95852.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1733281140426,0.3608,95853.0,95852.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1733281141221,0.44500712,95853.0,95852.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1733281141431,0.3608,95853.0,95852.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1733281142521,0.00013148,95861.0,95860.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733281142718,0.08560148,95861.0,95860.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733281142919,0.08560148,95861.0,95860.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1733281143925,0.08960148,95861.0,95860.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1733281145124,0.08868544,95861.0,95860.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1733281146227,0.08868544,95861.0,95860.0,0.083001]
["bitfinex-derivatives","BTCF0:USTF0",1733281147426,0.00413148,95861.0,95860.0,0.083001]
["bitfinex-derivatives","BTCF0:USTF0",1733281147926,0.10108186,95861.0,95860.0,0.083001]
["bitfinex-derivatives","BTCF0:USTF0",1733281148123,0.18563582,95861.0,95860.0,0.083001]
["bitfinex-derivatives","BTCF0:USTF0",1733281148718,0.18563582,95861.0,95860.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1733281149434,0.18563582,95861.0,95860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733281150324,0.49811747,95861.0,95860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733281150722,0.18563582,95861.0,95860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733281151224,0.21703582,95861.0,95860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733281151424,0.52951747,95861.0,95860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733281152933,0.21703582,95861.0,95860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733281153129,0.52951747,95861.0,95860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733281153430,0.5291763,95861.0,95860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733281153826,0.21703582,95861.0,95860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733281155231,0.12008544,95861.0,95860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733281155532,0.26976103,95861.0,95860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733281155933,0.17220944,95861.0,95860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733281156134,0.26975791,95861.0,95860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733281156336,0.17220944,95861.0,95860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733281157026,0.12008544,95861.0,95860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733281158529,0.31653148,95861.0,95860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733281158723,0.21766137,95861.0,95860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733281159133,0.21769482,95861.0,95860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733281159933,0.18629482,95861.0,95860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733281161138,0.08868544,95861.0,95860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733281161326,0.18467163,95861.0,95860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733281161838,0.00413148,95861.0,95860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733281162027,0.08835594,95861.0,95860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733281162329,0.09035594,95861.0,95860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733281166533,0.00513148,95861.0,95860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733281166923,0.00213148,95861.0,95860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733281167141,0.00513148,95861.0,95860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733281170335,0.1888905,95861.0,95860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733281172845,0.09105204,95861.0,95860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733281176935,0.12145204,95861.0,95860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733281177338,0.03553148,95861.0,95860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733281177535,0.11921395,95861.0,95860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733281180041,0.08881395,95861.0,95860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733281180941,0.00513148,95861.0,95860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733281182642,0.08970387,95861.0,95860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733281183538,0.08970387,95861.0,95860.0,0.46515825]
["bitfinex-derivatives","BTCF0:USTF0",1733281183730,0.00513148,95861.0,95860.0,0.49765825]
["bitfinex-derivatives","BTCF0:USTF0",1733281184437,0.00513148,95861.0,95860.0,0.52935825]
["bitfinex-derivatives","BTCF0:USTF0",1733281185231,0.0897094,95861.0,95860.0,0.52935825]
["bitfinex-derivatives","BTCF0:USTF0",1733281185442,0.10144107,95861.0,95860.0,0.52935825]
["bitfinex-derivatives","BTCF0:USTF0",1733281185636,0.0897094,95861.0,95860.0,0.52935825]
["bitfinex-derivatives","BTCF0:USTF0",1733281185944,0.00513148,95861.0,95860.0,0.52935825]
["bitfinex-derivatives","BTCF0:USTF0",1733281187244,0.18601899,95861.0,95860.0,0.52935825]
["bitfinex-derivatives","BTCF0:USTF0",1733281187645,0.18601899,95861.0,95860.0,0.10435825]
["bitfinex-derivatives","BTCF0:USTF0",1733281187841,0.18601899,95861.0,95860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733281188033,0.3173537,95861.0,95860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733281188348,0.21621899,95861.0,95860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733281189841,0.24681357,95861.0,95860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733281190238,0.3602235,95861.0,95860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733281190435,0.49438138,95861.0,95860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733281190640,0.40980346,95861.0,95860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733281190845,0.15050398,95861.0,95860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733281192146,0.24649691,95861.0,95860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733281193237,0.15050398,95861.0,95860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733281193939,0.24649747,95861.0,95860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733281194142,0.15050398,95861.0,95860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733281194343,0.24649566,95861.0,95860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733281194651,0.34725622,95861.0,95860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733281194952,0.24649566,95861.0,95860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733281195344,0.16191774,95861.0,95839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733281195644,0.60259099,95850.0,95848.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1733281195850,0.14932648,95849.0,95848.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1733281197135,0.14962285,95849.0,95848.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1733281197550,0.14962285,95849.0,95848.0,0.08174384]
["bitfinex-derivatives","BTCF0:USTF0",1733281198146,0.14962285,95849.0,95848.0,0.08474384]
["bitfinex-derivatives","BTCF0:USTF0",1733281198547,0.14962285,95849.0,95848.0,0.08574384]
["bitfinex-derivatives","BTCF0:USTF0",1733281199453,0.14962285,95849.0,95848.0,0.056131]
["bitfinex-derivatives","BTCF0:USTF0",1733281200649,0.14936014,95849.0,95848.0,0.056131]
["bitfinex-derivatives","BTCF0:USTF0",1733281201346,0.0663,95849.0,95848.0,0.056131]
["bitfinex-derivatives","BTCF0:USTF0",1733281204046,0.0663,95849.0,95848.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733281205351,0.14922445,95849.0,95848.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733281205851,0.802402,95850.0,95849.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1733281206042,0.80184199,95850.0,95849.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1733281206248,0.80184199,95850.0,95849.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1733281206457,0.74971099,95850.0,95849.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1733281207355,0.83293047,95850.0,95849.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733281207558,0.74971099,95850.0,95849.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733281207761,0.74971099,95850.0,95849.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733281208746,0.74971099,95850.0,95828.0,0.15762]
["bitfinex-derivatives","BTCF0:USTF0",1733281208954,0.41294,95834.0,95832.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1733281209151,0.0331,95833.0,95832.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1733281210857,0.0331,95833.0,95832.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1733281211358,0.0341,95833.0,95832.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1733281211858,0.001,95833.0,95832.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1733281213355,0.001,95833.0,95832.0,0.17048873]
["bitfinex-derivatives","BTCF0:USTF0",1733281214256,0.001,95833.0,95832.0,0.20128873]
["bitfinex-derivatives","BTCF0:USTF0",1733281218266,0.3608,95851.0,95841.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1733281218453,0.3608,95851.0,95850.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1733281219160,0.3608,95851.0,95850.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1733281220067,0.14712,95854.0,95853.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1733281220451,0.14712,95854.0,95853.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1733281221754,0.36093148,95861.0,95859.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733281221956,0.14712,95860.0,95859.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733281222260,0.36093148,95861.0,95859.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733281222452,0.14712,95860.0,95859.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733281222660,0.63862856,95860.0,95859.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733281222858,0.32625721,95860.0,95859.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733281223256,0.17913721,95860.0,95859.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733281225766,0.08806532,95860.0,95859.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733281226469,0.005,95860.0,95859.0,0.15644434]
["bitfinex-derivatives","BTCF0:USTF0",1733281237857,0.08843438,95860.0,95859.0,0.15644434]
["bitfinex-derivatives","BTCF0:USTF0",1733281241967,0.005,95860.0,95859.0,0.15644434]
["bitfinex-derivatives","BTCF0:USTF0",1733281244064,0.08849483,95860.0,95859.0,0.15644434]
["bitfinex-derivatives","BTCF0:USTF0",1733281244569,0.005,95860.0,95859.0,0.15644434]
["bitfinex-derivatives","BTCF0:USTF0",1733281254378,0.1007,95860.0,95859.0,0.15644434]
["bitfinex-derivatives","BTCF0:USTF0",1733281256173,0.18453044,95860.0,95859.0,0.15644434]
["bitfinex-derivatives","BTCF0:USTF0",1733281259680,0.28274752,95860.0,95859.0,0.15644434]
["bitfinex-derivatives","BTCF0:USTF0",1733281260576,0.005,95860.0,95859.0,0.15644434]
["bitfinex-derivatives","BTCF0:USTF0",1733281260978,0.3931,95875.0,95874.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733281261483,0.3931,95875.0,95874.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733281262085,0.57996414,95875.0,95874.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733281262278,0.69963477,95875.0,95874.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733281262892,0.58196414,95875.0,95874.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733281263190,0.58696414,95875.0,95874.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1733281266675,0.58696414,95875.0,95874.0,0.08279139]
["bitfinex-derivatives","BTCF0:USTF0",1733281267085,0.48747243,95875.0,95874.0,0.08279139]
["bitfinex-derivatives","BTCF0:USTF0",1733281267882,0.48747243,95875.0,95874.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733281268082,0.58717136,95875.0,95865.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1733281268282,0.58717136,95875.0,95869.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733281268283,0.08737243,95874.0,95869.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733281268483,0.08737243,95874.0,95865.0,0.029866]
["bitfinex-derivatives","BTCF0:USTF0",1733281268484,0.00020001,95866.0,95865.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1733281268991,0.08775739,95866.0,95865.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1733281269688,0.09275739,95866.0,95865.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1733281271684,0.00520001,95866.0,95865.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1733281273593,0.09273174,95866.0,95865.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1733281273891,0.00520001,95866.0,95865.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1733281274486,0.00520001,95866.0,95865.0,0.15643481]
["bitfinex-derivatives","BTCF0:USTF0",1733281274994,0.09141379,95866.0,95865.0,0.15643481]
["bitfinex-derivatives","BTCF0:USTF0",1733281277591,0.09141379,95866.0,95865.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1733281277897,0.18896128,95866.0,95865.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1733281278804,0.1883018,95866.0,95865.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1733281279097,0.45161327,95866.0,95865.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1733281279795,0.45161327,95866.0,95859.0,7.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733281280004,0.45161327,95866.0,95845.0,0.00156471]
["bitfinex-derivatives","BTCF0:USTF0",1733281280005,0.29815164,95865.0,95845.0,0.00156471]
["bitfinex-derivatives","BTCF0:USTF0",1733281280202,0.05213,95852.0,95845.0,0.00156471]
["bitfinex-derivatives","BTCF0:USTF0",1733281280387,0.08383,95851.0,95848.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1733281280697,0.18298419,95850.0,95848.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1733281280897,0.18298419,95849.0,95848.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1733281281086,0.3444912,95849.0,95845.0,0.00156471]
["bitfinex-derivatives","BTCF0:USTF0",1733281281291,0.3608,95846.0,95845.0,0.05369771]
["bitfinex-derivatives","BTCF0:USTF0",1733281281487,0.54378419,95846.0,95845.0,0.05369771]
["bitfinex-derivatives","BTCF0:USTF0",1733281281691,0.85637539,95846.0,95845.0,0.05769771]
["bitfinex-derivatives","BTCF0:USTF0",1733281281886,0.54378419,95846.0,95845.0,0.05769771]
["bitfinex-derivatives","BTCF0:USTF0",1733281282091,0.44641326,95846.0,95845.0,0.05780073]
["bitfinex-derivatives","BTCF0:USTF0",1733281282999,0.3608,95846.0,95845.0,0.05780073]
["bitfinex-derivatives","BTCF0:USTF0",1733281283893,0.3608,95846.0,95845.0,0.05980073]
["bitfinex-derivatives","BTCF0:USTF0",1733281287703,0.14668,95859.0,95845.0,0.42060073]
["bitfinex-derivatives","BTCF0:USTF0",1733281287900,0.0312,95861.0,95845.0,0.36846773]
["bitfinex-derivatives","BTCF0:USTF0",1733281288204,0.3608,95871.0,95845.0,0.36846773]
["bitfinex-derivatives","BTCF0:USTF0",1733281288205,0.14668,95864.0,95863.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1733281289104,0.3608,95871.0,95865.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1733281289504,0.3608,95871.0,95865.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1733281290603,0.3608,95871.0,95865.0,0.03067103]
["bitfinex-derivatives","BTCF0:USTF0",1733281290806,0.3608,95871.0,95870.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733281291104,0.3608,95871.0,95870.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1733281291700,0.3658,95871.0,95870.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1733281292302,0.3668,95871.0,95870.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1733281295107,0.3668,95871.0,95870.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733281295410,0.45466164,95871.0,95870.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733281295804,0.60114164,95871.0,95870.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733281296206,0.93118274,95871.0,95848.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733281296517,0.00024001,95849.0,95845.0,0.00010302]
["bitfinex-derivatives","BTCF0:USTF0",1733281296701,0.00024001,95849.0,95848.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1733281296902,0.3608,95857.0,95856.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1733281297107,0.82961065,95857.0,95856.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1733281297305,0.82961065,95857.0,95856.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1733281298001,0.83061065,95857.0,95856.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1733281298310,0.5502214,95857.0,95856.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1733281299114,0.44990056,95857.0,95856.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1733281299313,0.44990056,95857.0,95856.0,0.08180042]
["bitfinex-derivatives","BTCF0:USTF0",1733281299500,0.3618,95857.0,95856.0,0.08180042]
["bitfinex-derivatives","BTCF0:USTF0",1733281300107,0.08971177,95857.0,95856.0,0.08180042]
["bitfinex-derivatives","BTCF0:USTF0",1733281300714,0.33904163,95857.0,95856.0,0.08180042]
["bitfinex-derivatives","BTCF0:USTF0",1733281301513,0.08971177,95857.0,95856.0,0.08180042]
["bitfinex-derivatives","BTCF0:USTF0",1733281301905,0.25036143,95857.0,95856.0,0.08180042]
["bitfinex-derivatives","BTCF0:USTF0",1733281302102,0.08971177,95857.0,95856.0,0.08180042]
["bitfinex-derivatives","BTCF0:USTF0",1733281302607,0.33908319,95857.0,95856.0,0.08180042]
["bitfinex-derivatives","BTCF0:USTF0",1733281303000,0.33908693,95857.0,95856.0,0.08180042]
["bitfinex-derivatives","BTCF0:USTF0",1733281303205,0.08971177,95857.0,95856.0,0.08180042]
["bitfinex-derivatives","BTCF0:USTF0",1733281303412,0.08956361,95857.0,95856.0,0.08180042]
["bitfinex-derivatives","BTCF0:USTF0",1733281305210,0.001,95857.0,95856.0,0.08180042]
["bitfinex-derivatives","BTCF0:USTF0",1733281310720,0.001,95857.0,95856.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1733281313713,0.19174832,95857.0,95856.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1733281314519,0.31322204,95857.0,95856.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1733281314725,0.19174832,95857.0,95856.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1733281316820,0.09021217,95857.0,95856.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1733281317519,0.09015637,95857.0,95856.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1733281317722,0.19168005,95857.0,95856.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1733281318029,0.09015637,95857.0,95856.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1733281320128,0.001,95857.0,95856.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1733281325622,0.08981517,95857.0,95856.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1733281326321,0.001,95857.0,95856.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1733281328127,0.08984257,95857.0,95856.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1733281331230,0.19044643,95857.0,95856.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1733281333532,0.37123146,95857.0,95856.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1733281333735,0.47183532,95857.0,95856.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1733281335229,0.09073437,95857.0,95856.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1733281335427,0.09073423,95857.0,95856.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1733281335631,0.001,95857.0,95856.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1733281335830,0.001,95857.0,95856.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1733281336042,0.001,95857.0,95856.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1733281336236,0.3608,95862.0,95861.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1733281336634,0.3608,95862.0,95861.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733281337432,0.3608,95862.0,95861.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1733281338637,0.4503322,95862.0,95861.0,0.055164]
["bitfinex-derivatives","BTCF0:USTF0",1733281340744,0.70045145,95862.0,95861.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1733281340933,0.4503322,95862.0,95861.0,0.055164]
["bitfinex-derivatives","BTCF0:USTF0",1733281341129,0.4503322,95862.0,95861.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1733281341440,0.55239331,95862.0,95861.0,0.056164]
["bitfinex-derivatives","BTCF0:USTF0",1733281341836,0.55239331,95862.0,95861.0,0.055164]
["bitfinex-derivatives","BTCF0:USTF0",1733281342430,0.58261171,95862.0,95861.0,0.055164]
["bitfinex-derivatives","BTCF0:USTF0",1733281342635,0.83379537,95862.0,95861.0,0.055164]
["bitfinex-derivatives","BTCF0:USTF0",1733281342843,0.4503322,95862.0,95861.0,0.055164]
["bitfinex-derivatives","BTCF0:USTF0",1733281343438,0.4503322,95862.0,95861.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1733281344036,0.4503322,95862.0,95861.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1733281344437,0.4503322,95862.0,95861.0,0.055164]
["bitfinex-derivatives","BTCF0:USTF0",1733281344641,0.4503322,95862.0,95861.0,0.056164]
["bitfinex-derivatives","BTCF0:USTF0",1733281346645,0.3608,95862.0,95861.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1733281346836,0.3608,95862.0,95861.0,0.055164]
["bitfinex-derivatives","BTCF0:USTF0",1733281347255,0.3608,95862.0,95861.0,0.056164]
["bitfinex-derivatives","BTCF0:USTF0",1733281347737,0.3608,95862.0,95861.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1733281347939,0.3608,95862.0,95861.0,0.055164]
["bitfinex-derivatives","BTCF0:USTF0",1733281348539,0.3608,95862.0,95861.0,0.056164]
["bitfinex-derivatives","BTCF0:USTF0",1733281350340,0.70072013,95862.0,95861.0,0.056164]
["bitfinex-derivatives","BTCF0:USTF0",1733281350840,0.08975757,95862.0,95861.0,0.056164]
["bitfinex-derivatives","BTCF0:USTF0",1733281351140,0.33992013,95862.0,95861.0,0.056164]
["bitfinex-derivatives","BTCF0:USTF0",1733281351544,0.08975757,95862.0,95861.0,0.056164]
["bitfinex-derivatives","BTCF0:USTF0",1733281352146,0.25005513,95869.0,95862.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1733281352333,0.08918968,95868.0,95867.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1733281353439,0.08918968,95868.0,95867.0,0.08202012]
["bitfinex-derivatives","BTCF0:USTF0",1733281354344,0.08918968,95872.0,95857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733281354547,0.3608,95865.0,95857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733281354756,0.08918968,95864.0,95857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733281355153,0.08918968,95864.0,95857.0,0.39144012]
["bitfinex-derivatives","BTCF0:USTF0",1733281355442,0.08918968,95864.0,95863.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1733281357349,0.3608,95865.0,95863.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1733281357651,0.3608,95865.0,95864.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733281358345,0.70036425,95865.0,95864.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733281358744,0.70037378,95865.0,95864.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733281359451,0.45031532,95865.0,95864.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733281360045,0.45031532,95865.0,95864.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733281360558,0.45031532,95865.0,95864.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733281360855,0.45031532,95865.0,95864.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733281363249,0.3608,95865.0,95864.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733281365256,0.44396327,95865.0,95864.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733281366154,0.44396327,95865.0,95864.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733281367649,0.44396327,95865.0,95864.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733281368554,0.44490615,95865.0,95864.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733281370752,0.3608,95865.0,95864.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733281371148,0.3608,95865.0,95864.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733281372253,0.44456563,95865.0,95864.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733281372647,0.44456563,95865.0,95864.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733281373255,0.54054822,95865.0,95864.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733281373754,0.79957771,95865.0,95864.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733281374752,0.82905355,95865.0,95864.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733281377156,0.71606406,95865.0,95864.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733281377356,1.17380689,95865.0,95864.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733281377550,0.96474292,95865.0,95864.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733281377755,0.71704829,95865.0,95864.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733281378376,0.71704829,95865.0,95850.0,0.03044152]
["bitfinex-derivatives","BTCF0:USTF0",1733281378556,0.71704829,95865.0,95853.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1733281378557,0.2813642,95854.0,95853.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1733281378859,0.37759123,95854.0,95853.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1733281379050,0.18073245,95854.0,95853.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1733281379251,0.2813642,95855.0,95853.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1733281379458,0.3608,95857.0,95856.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1733281380364,0.4450618,95857.0,95856.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1733281380765,0.4450618,95857.0,95856.0,0.057127]
["bitfinex-derivatives","BTCF0:USTF0",1733281381264,0.4450618,95857.0,95856.0,0.056127]
["bitfinex-derivatives","BTCF0:USTF0",1733281382666,0.3608,95857.0,95856.0,0.058127]
["bitfinex-derivatives","BTCF0:USTF0",1733281383364,0.3608,95857.0,95856.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1733281383565,0.14576,95863.0,95862.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1733281383769,0.23047919,95863.0,95862.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1733281383967,0.23047919,95863.0,95862.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733281384673,0.23047919,95863.0,95862.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1733281386165,0.23047919,95863.0,95862.0,0.055164]
["bitfinex-derivatives","BTCF0:USTF0",1733281386370,0.23047919,95863.0,95862.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1733281386569,0.08461324,95863.0,95862.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733281386771,0.08461324,95863.0,95862.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1733281386973,0.14576,95866.0,95862.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733281387275,0.4270815,95866.0,95865.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1733281387480,0.60743554,95866.0,95865.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1733281387981,0.37823604,95866.0,95865.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1733281389080,0.49191379,95866.0,95865.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1733281389279,0.37823604,95866.0,95865.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1733281389673,0.40854519,95866.0,95865.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1733281391081,0.37823604,95866.0,95865.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1733281391479,0.32611404,95866.0,95865.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1733281391679,0.45830732,95866.0,95865.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1733281391977,0.63866136,95866.0,95865.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1733281392383,0.49290136,95866.0,95865.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1733281392585,0.18035404,95866.0,95865.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1733281393081,0.49290136,95867.0,95865.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1733281393776,0.18035404,95867.0,95865.0,0.08184076]
["bitfinex-derivatives","BTCF0:USTF0",1733281393980,0.18150753,95866.0,95865.0,0.08180076]
["bitfinex-derivatives","BTCF0:USTF0",1733281394580,0.08486783,95866.0,95865.0,0.08180076]
["bitfinex-derivatives","BTCF0:USTF0",1733281395082,0.46286083,95867.0,95865.0,0.08180076]
["bitfinex-derivatives","BTCF0:USTF0",1733281395280,0.08486783,95866.0,95865.0,0.08180076]
["bitfinex-derivatives","BTCF0:USTF0",1733281395486,0.3608,95868.0,95865.0,0.08180076]
["bitfinex-derivatives","BTCF0:USTF0",1733281395487,0.08486783,95867.0,95865.0,0.08180076]
["bitfinex-derivatives","BTCF0:USTF0",1733281395682,0.08486783,95866.0,95865.0,0.08180076]
["bitfinex-derivatives","BTCF0:USTF0",1733281395883,0.28129436,95874.0,95866.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1733281396189,0.08489318,95873.0,95872.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733281396689,0.82370753,95874.0,95872.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733281396881,0.18161317,95873.0,95872.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733281397193,0.36136001,95874.0,95872.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733281397389,0.3608,95874.0,95872.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733281397691,0.3608,95874.0,95873.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733281397889,0.3638,95874.0,95873.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733281398088,0.44875494,95874.0,95873.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733281398989,0.54538516,95874.0,95873.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733281399493,0.54532911,95874.0,95873.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733281399694,0.59744611,95874.0,95873.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733281400192,0.91002236,95874.0,95873.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733281400388,0.62875025,95874.0,95873.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733281400697,2.12875025,95874.0,95873.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733281400894,0.62875025,95874.0,95873.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733281401193,0.94127482,95874.0,95873.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733281401387,0.62875025,95874.0,95873.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733281401585,0.94126178,95874.0,95873.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733281402186,0.62875025,95874.0,95873.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733281402393,0.74157625,95874.0,95873.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733281406094,0.052125,95860.0,95858.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1733281406298,0.3608,95859.0,95858.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1733281406495,0.54233325,95859.0,95858.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1733281407494,0.54233325,95859.0,95858.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1733281408195,0.44575494,95859.0,95858.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1733281408499,0.44575494,95859.0,95858.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1733281408691,0.44575494,95859.0,95858.0,0.058126]
["bitfinex-derivatives","BTCF0:USTF0",1733281409295,0.3608,95859.0,95858.0,0.058126]
["bitfinex-derivatives","BTCF0:USTF0",1733281410187,0.38111411,95868.0,95867.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1733281410390,0.56079694,95868.0,95867.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1733281410592,0.56079694,95868.0,95867.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1733281410593,0.08370008,95868.0,95867.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1733281414599,0.3650306,95873.0,95867.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733281414795,0.17964148,95872.0,95871.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733281415100,0.08366087,95872.0,95871.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733281416307,0.08566087,95872.0,95871.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733281417696,0.002,95872.0,95871.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733281418098,0.18163831,95872.0,95871.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733281418301,0.31452957,95872.0,95871.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733281418520,0.18163831,95872.0,95871.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733281419909,0.18188126,95872.0,95871.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733281421610,0.09797121,95872.0,95871.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733281424497,0.31452957,95872.0,95871.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733281424711,0.41050078,95872.0,95871.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733281425204,0.09797121,95872.0,95871.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733281425804,0.002,95872.0,95871.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733281427912,0.002,95872.0,95871.0,0.15642528]
["bitfinex-derivatives","BTCF0:USTF0",1733281428410,0.001,95872.0,95871.0,0.15642528]
["bitfinex-derivatives","BTCF0:USTF0",1733281432421,0.00011939,95895.0,95871.0,0.10430628]
["bitfinex-derivatives","BTCF0:USTF0",1733281432612,0.00011939,95895.0,95891.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1733281432613,0.14563939,95895.0,95891.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1733281432915,0.44397365,95892.0,95891.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1733281433814,0.3608,95892.0,95891.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1733281434606,0.3668,95892.0,95891.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1733281439818,0.46275936,95892.0,95891.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1733281441234,0.77477732,95892.0,95891.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1733281441731,0.46275936,95892.0,95891.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1733281442330,0.77478724,95892.0,95891.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1733281442633,0.46275936,95892.0,95891.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1733281443035,0.77479756,95892.0,95891.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1733281443329,0.46275936,95892.0,95891.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1733281445534,0.77485619,95892.0,95891.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1733281446527,0.77485619,95892.0,95891.0,0.0828441]
["bitfinex-derivatives","BTCF0:USTF0",1733281446731,0.46275936,95892.0,95891.0,0.0828441]
["bitfinex-derivatives","BTCF0:USTF0",1733281447822,0.3668,95892.0,95891.0,0.0828441]
["bitfinex-derivatives","BTCF0:USTF0",1733281448233,0.3668,95892.0,95891.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1733281451337,0.3668,95892.0,95891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733281451527,0.51208,95892.0,95891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733281453434,0.60804797,95892.0,95891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733281453738,0.9201448,95892.0,95891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733281453931,0.60804797,95892.0,95891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733281458439,0.51208,95892.0,95891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733281459343,0.60804291,95892.0,95891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733281460040,0.60804291,95892.0,95891.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1733281462152,0.92013974,95892.0,95891.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1733281462643,0.60804291,95892.0,95891.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1733281462846,0.72017443,95892.0,95891.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1733281463039,1.06399922,95892.0,95891.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1733281464045,0.72017443,95892.0,95891.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1733281465347,0.46276291,95892.0,95891.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1733281465546,0.46276291,95892.0,95891.0,0.085608]
["bitfinex-derivatives","BTCF0:USTF0",1733281465547,0.57488884,95892.0,95891.0,0.085608]
["bitfinex-derivatives","BTCF0:USTF0",1733281465851,0.65812485,95892.0,95891.0,0.085608]
["bitfinex-derivatives","BTCF0:USTF0",1733281466152,0.54599892,95892.0,95891.0,0.085608]
["bitfinex-derivatives","BTCF0:USTF0",1733281467644,0.54599892,95892.0,95891.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1733281467843,0.54299892,95892.0,95891.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1733281468346,0.53999892,95892.0,95891.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1733281468547,0.44703601,95892.0,95891.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1733281469450,0.44708434,95892.0,95891.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1733281469950,0.54304511,95892.0,95891.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1733281473851,0.45976077,95892.0,95891.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1733281474940,0.5428181,95892.0,95891.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1733281475750,0.44685733,95892.0,95891.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1733281476946,0.3638,95892.0,95891.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1733281477552,0.45976018,95892.0,95891.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1733281478253,0.45976018,95892.0,95881.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733281478458,0.3608,95882.0,95881.0,0.083114]
["bitfinex-derivatives","BTCF0:USTF0",1733281478653,0.36112,95882.0,95881.0,0.083114]
["bitfinex-derivatives","BTCF0:USTF0",1733281479157,0.45708241,95882.0,95881.0,0.083114]
["bitfinex-derivatives","BTCF0:USTF0",1733281479664,0.45708241,95882.0,95881.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1733281480053,0.45708241,95882.0,95881.0,0.088114]
["bitfinex-derivatives","BTCF0:USTF0",1733281481451,0.45708241,95882.0,95881.0,0.085114]
["bitfinex-derivatives","BTCF0:USTF0",1733281481652,0.45708241,95882.0,95881.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1733281482147,0.45708241,95882.0,95881.0,0.084114]
["bitfinex-derivatives","BTCF0:USTF0",1733281482347,0.45708241,95882.0,95881.0,0.085114]
["bitfinex-derivatives","BTCF0:USTF0",1733281483056,0.45708241,95882.0,95881.0,0.230234]
["bitfinex-derivatives","BTCF0:USTF0",1733281483057,0.09628241,95882.0,95881.0,0.230234]
["bitfinex-derivatives","BTCF0:USTF0",1733281483254,0.31256473,95902.0,95890.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1733281483450,0.14512,95906.0,95892.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1733281483653,0.14512,95906.0,95891.0,0.39202]
["bitfinex-derivatives","BTCF0:USTF0",1733281483956,0.09594759,95894.0,95893.0,0.1564024]
["bitfinex-derivatives","BTCF0:USTF0",1733281484152,0.09594759,95894.0,95893.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1733281484852,0.00411939,95895.0,95893.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1733281485359,0.00411939,95895.0,95894.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733281485360,0.00011939,95895.0,95894.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733281486351,0.00011939,95895.0,95894.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1733281487753,0.00411939,95895.0,95894.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1733281488663,0.00011939,95895.0,95894.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1733281491063,0.00011939,95895.0,95894.0,0.083347]
["bitfinex-derivatives","BTCF0:USTF0",1733281491859,3.9e-07,95896.0,95895.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1733281492258,3.9e-07,95896.0,95895.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1733281492455,3.9e-07,95896.0,95895.0,0.15642726]
["bitfinex-derivatives","BTCF0:USTF0",1733281494855,0.35433182,95925.0,95899.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1733281494856,0.02922089,95900.0,95899.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1733281495059,0.34349443,95919.0,95916.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1733281495060,0.31259443,95917.0,95916.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1733281495455,0.09592942,95917.0,95916.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1733281495758,0.40852385,95917.0,95916.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1733281495957,0.09592942,95917.0,95916.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1733281497272,0.09592942,95917.0,95916.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1733281497273,0.10092942,95917.0,95916.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1733281498762,0.10092942,95917.0,95916.0,0.15739234]
["bitfinex-derivatives","BTCF0:USTF0",1733281499263,0.005,95917.0,95916.0,0.15739234]
["bitfinex-derivatives","BTCF0:USTF0",1733281500356,0.005,95917.0,95916.0,0.18737321]
["bitfinex-derivatives","BTCF0:USTF0",1733281502570,0.005,95917.0,95916.0,0.33245321]
["bitfinex-derivatives","BTCF0:USTF0",1733281503366,0.3608,95924.0,95923.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1733281503571,0.00012041,95926.0,95925.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1733281504562,0.00012041,95926.0,95925.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1733281504970,0.00412041,95926.0,95925.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1733281508267,0.00412041,95926.0,95925.0,0.15649946]
["bitfinex-derivatives","BTCF0:USTF0",1733281511766,0.00412041,95926.0,95925.0,0.30137946]
["bitfinex-derivatives","BTCF0:USTF0",1733281516173,0.00412041,95926.0,95925.0,0.15649946]
["bitfinex-derivatives","BTCF0:USTF0",1733281517481,0.00412041,95926.0,95925.0,0.0522519]
["bitfinex-derivatives","BTCF0:USTF0",1733281526489,0.00012041,95926.0,95925.0,0.0522519]
["bitfinex-derivatives","BTCF0:USTF0",1733281526677,0.00312041,95926.0,95925.0,0.0522519]
["bitfinex-derivatives","BTCF0:USTF0",1733281534184,0.00312041,95926.0,95925.0,0.0522519]
["bitfinex-derivatives","BTCF0:USTF0",1733281537087,0.09904203,95926.0,95925.0,0.0522519]
["bitfinex-derivatives","BTCF0:USTF0",1733281537985,0.00312041,95926.0,95925.0,0.0522519]
["bitfinex-derivatives","BTCF0:USTF0",1733281542983,0.00312041,95926.0,95925.0,0.15649946]
["bitfinex-derivatives","BTCF0:USTF0",1733281543395,0.00312041,95926.0,95925.0,0.18809946]
["bitfinex-derivatives","BTCF0:USTF0",1733281544180,0.00212041,95926.0,95925.0,0.18809946]
["bitfinex-derivatives","BTCF0:USTF0",1733281545884,0.34383182,95942.0,95941.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1733281546089,0.09590663,95942.0,95933.0,0.5056]
["bitfinex-derivatives","BTCF0:USTF0",1733281546294,0.00156396,95946.0,95933.0,0.5056]
["bitfinex-derivatives","BTCF0:USTF0",1733281546295,0.09590663,95941.0,95933.0,0.5056]
["bitfinex-derivatives","BTCF0:USTF0",1733281546492,0.09590663,95940.0,95934.0,0.10423018]
["bitfinex-derivatives","BTCF0:USTF0",1733281546692,0.09590663,95939.0,95938.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1733281547398,0.00156396,95946.0,95945.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1733281547699,0.0974689,95946.0,95945.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1733281548093,0.00156396,95946.0,95945.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1733281549790,0.00356396,95946.0,95945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733281550099,0.0994689,95946.0,95945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733281550597,0.12963545,95946.0,95945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733281550801,0.0994689,95946.0,95945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733281552903,0.09790494,95946.0,95945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733281553107,0.002,95946.0,95945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733281556105,0.002,95946.0,95945.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1733281557698,0.054078,95946.0,95945.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1733281557901,0.054078,95946.0,95945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733281558803,0.054078,95946.0,95945.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1733281559698,0.056078,95946.0,95945.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1733281560503,0.056078,95946.0,95945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733281561099,0.056078,95946.0,95945.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1733281561807,0.056078,95946.0,95945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733281562398,0.056078,95946.0,95945.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1733281562801,0.151987,95946.0,95945.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1733281566224,0.056078,95946.0,95945.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1733281567524,0.15198785,95946.0,95945.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1733281568019,0.15198785,95946.0,95945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733281568222,0.056078,95946.0,95945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733281569328,0.056078,95946.0,95945.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1733281569714,0.056078,95946.0,95945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733281572525,0.08640951,95946.0,95945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733281573332,0.18231976,95946.0,95945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733281574019,0.15198825,95946.0,95945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733281574418,0.15198825,95946.0,95945.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1733281574617,0.004,95946.0,95945.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1733281575526,0.004,95946.0,95937.0,0.082883]
["bitfinex-derivatives","BTCF0:USTF0",1733281575527,0.55811801,95947.0,95946.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1733281575738,0.65346662,95947.0,95946.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1733281575926,0.65346662,95947.0,95946.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733281576126,0.557558,95947.0,95946.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733281576626,0.50548,95947.0,95946.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733281576832,0.3648,95947.0,95946.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1733281579334,0.004,95947.0,95946.0,0.413918]
["bitfinex-derivatives","BTCF0:USTF0",1733281579633,0.052074,95955.0,95954.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1733281579833,0.14797688,95955.0,95954.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1733281580135,0.14797688,95955.0,95954.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1733281580333,0.052074,95955.0,95954.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1733281581732,0.14797401,95955.0,95954.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1733281582129,0.052074,95955.0,95954.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1733281583434,0.14797187,95955.0,95954.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1733281587234,0.09589787,95955.0,95954.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1733281590231,9.06e-05,95959.0,95958.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1733281590731,9.06e-05,95959.0,95958.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733281591730,9.06e-05,95959.0,95958.0,0.08226624]
["bitfinex-derivatives","BTCF0:USTF0",1733281591938,9.06e-05,95959.0,95958.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733281592135,0.0521616,95959.0,95958.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733281592444,0.0521616,95959.0,95958.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733281593136,1.64806175,95959.0,95958.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733281593335,0.14806175,95959.0,95958.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733281594432,0.29254175,95959.0,95958.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733281595139,0.29254176,95959.0,95958.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733281598234,0.1966416,95959.0,95958.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733281604951,0.29254138,95959.0,95958.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733281608551,0.53993545,95959.0,95958.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733281608745,0.74789208,95959.0,95958.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733281608943,0.40459823,95959.0,95958.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733281609547,0.29254138,95959.0,95958.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733281610447,0.40459456,95959.0,95958.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733281610652,0.29253909,95959.0,95958.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733281611042,0.40459506,95959.0,95958.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733281611353,0.63620668,95959.0,95958.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733281611554,0.29253909,95959.0,95958.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733281612147,0.63620668,95959.0,95958.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733281612858,0.74826263,95959.0,95958.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733281613155,0.49172668,95959.0,95958.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733281613458,0.29253909,95959.0,95958.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733281615054,0.1966416,95959.0,95958.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733281615758,0.29254184,95959.0,95958.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733281617053,0.2925422,95959.0,95958.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733281617945,0.1966416,95959.0,95958.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733281618151,0.052079,95944.0,95941.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1733281618448,0.55739901,95944.0,95941.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1733281619358,0.55939901,95944.0,95941.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1733281620069,0.50732001,95944.0,95943.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1733281620562,0.55939901,95944.0,95943.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1733281620757,0.55839901,95944.0,95943.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1733281620962,0.50632001,95944.0,95943.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1733281621267,0.36184001,95944.0,95943.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1733281621561,0.45774475,95944.0,95943.0,0.08918]
["bitfinex-derivatives","BTCF0:USTF0",1733281621755,0.70446759,95954.0,95943.0,0.141328]
["bitfinex-derivatives","BTCF0:USTF0",1733281621957,0.70446759,95954.0,95953.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1733281622156,0.3608,95954.0,95953.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1733281622362,0.34366759,95958.0,95957.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1733281622668,9.06e-05,95959.0,95958.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1733281623062,9.06e-05,95959.0,95958.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733281624069,0.0020906,95959.0,95958.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733281624365,0.0050906,95959.0,95958.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733281624957,0.0050906,95959.0,95958.0,0.115112]
["bitfinex-derivatives","BTCF0:USTF0",1733281626668,0.10098054,95959.0,95958.0,0.115112]
["bitfinex-derivatives","BTCF0:USTF0",1733281628064,0.10098054,95959.0,95958.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733281628273,0.0050906,95959.0,95958.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733281628862,0.10098571,95959.0,95958.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733281630672,0.10098746,95959.0,95958.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733281633972,0.0050906,95959.0,95958.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733281635571,0.1009864,95959.0,95958.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733281635972,0.1530574,95959.0,95958.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733281639473,0.0571616,95959.0,95958.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733281641577,0.2014416,95959.0,95958.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733281643278,0.0571616,95959.0,95958.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733281643478,0.2014416,95959.0,95958.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733281650195,0.1493706,95959.0,95958.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733281650387,0.2452663,95959.0,95958.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733281650689,0.1009863,95959.0,95958.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733281651186,0.10098528,95959.0,95958.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733281651588,0.10098528,95959.0,95958.0,0.08195217]
["bitfinex-derivatives","BTCF0:USTF0",1733281654186,0.0050906,95959.0,95958.0,0.08195217]
["bitfinex-derivatives","BTCF0:USTF0",1733281654589,0.10097915,95959.0,95958.0,0.08195217]
["bitfinex-derivatives","BTCF0:USTF0",1733281655591,0.0050906,95959.0,95958.0,0.08195217]
["bitfinex-derivatives","BTCF0:USTF0",1733281656300,0.10097854,95959.0,95958.0,0.08195217]
["bitfinex-derivatives","BTCF0:USTF0",1733281656597,0.0050906,95959.0,95958.0,0.08195217]
["bitfinex-derivatives","BTCF0:USTF0",1733281667996,0.0050906,95959.0,95958.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733281672495,0.10098435,95959.0,95958.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733281675606,0.10098068,95959.0,95958.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733281676406,0.10098517,95959.0,95958.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733281678202,0.0050906,95959.0,95958.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733281678605,0.10098198,95959.0,95958.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733281678804,0.10098275,95959.0,95958.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733281680209,0.16328275,95959.0,95958.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733281680511,0.19468487,95959.0,95958.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733281681104,0.0987906,95959.0,95958.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733281682512,0.0987906,95959.0,95958.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1733281687015,0.4595906,95959.0,95958.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1733281688916,0.55548697,95959.0,95958.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1733281689210,0.65138296,95959.0,95958.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1733281689419,0.55548697,95959.0,95958.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1733281689610,0.052075,95953.0,95949.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733281689804,0.052075,95953.0,95951.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1733281690416,0.052075,95953.0,95938.0,0.03192566]
["bitfinex-derivatives","BTCF0:USTF0",1733281690606,0.052072,95958.0,95953.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1733281690808,0.09590294,95957.0,95954.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1733281691116,0.052072,95958.0,95955.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1733281691416,0.052073,95957.0,95955.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1733281691611,0.052073,95957.0,95940.0,0.06857355]
["bitfinex-derivatives","BTCF0:USTF0",1733281691612,0.052073,95957.0,95956.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1733281692807,0.65040669,95959.0,95951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733281692808,0.58183314,95959.0,95951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733281693011,0.58183314,95959.0,95949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733281693012,0.052076,95950.0,95949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733281693320,0.052076,95950.0,95943.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733281693321,0.052079,95944.0,95943.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733281693815,0.052119,95944.0,95943.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733281694307,0.14803263,95944.0,95943.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733281694513,0.09595638,95944.0,95943.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733281695420,4e-05,95944.0,95943.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733281695622,0.09595638,95944.0,95943.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733281695816,0.09595638,95944.0,95943.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1733281696017,0.45675638,95944.0,95943.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1733281696226,0.45675638,95944.0,95943.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1733281696617,0.86396221,95944.0,95943.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1733281696826,0.55195638,95944.0,95943.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1733281700720,0.19115638,95944.0,95943.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1733281701024,0.55195638,95944.0,95943.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1733281701725,0.55195218,95944.0,95943.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1733281702724,0.45604,95944.0,95943.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1733281705920,0.09524,95944.0,95943.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1733281708831,0.147319,95944.0,95943.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733281710226,0.508119,95944.0,95943.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733281710826,0.24323688,95944.0,95943.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733281711021,0.60403688,95944.0,95943.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733281711527,0.55195788,95944.0,95943.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1733281712823,0.69587788,95944.0,95943.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1733281713229,0.60067788,95944.0,95943.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1733281714634,0.09595788,95944.0,95943.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1733281714832,4e-05,95944.0,95943.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1733281715335,4e-05,95944.0,95943.0,0.162308]
["bitfinex-derivatives","BTCF0:USTF0",1733281723837,9.06e-05,95959.0,95958.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1733281724841,9.06e-05,95959.0,95958.0,0.05211201]
["bitfinex-derivatives","BTCF0:USTF0",1733281725041,0.0020906,95959.0,95958.0,0.05211201]
["bitfinex-derivatives","BTCF0:USTF0",1733281725439,0.0050906,95959.0,95958.0,0.05211201]
["bitfinex-derivatives","BTCF0:USTF0",1733281728951,0.0050906,95959.0,95958.0,0.08204114]
["bitfinex-derivatives","BTCF0:USTF0",1733281731339,0.10098074,95959.0,95958.0,0.08204114]
["bitfinex-derivatives","BTCF0:USTF0",1733281731542,0.0050906,95959.0,95958.0,0.08204114]
["bitfinex-derivatives","BTCF0:USTF0",1733281733051,0.0050906,95959.0,95958.0,0.05211201]
["bitfinex-derivatives","BTCF0:USTF0",1733281735248,0.1488106,95959.0,95958.0,0.05211201]
["bitfinex-derivatives","BTCF0:USTF0",1733281736652,0.17939835,95959.0,95958.0,0.05211201]
["bitfinex-derivatives","BTCF0:USTF0",1733281737353,0.20544835,95959.0,95958.0,0.05211201]
["bitfinex-derivatives","BTCF0:USTF0",1733281738851,0.1748606,95959.0,95958.0,0.05211201]
["bitfinex-derivatives","BTCF0:USTF0",1733281741353,0.1831906,95959.0,95958.0,0.05211201]
["bitfinex-derivatives","BTCF0:USTF0",1733281744958,0.4002706,95959.0,95958.0,0.05211201]
["bitfinex-derivatives","BTCF0:USTF0",1733281745161,0.0394706,95959.0,95958.0,0.05211201]
["bitfinex-derivatives","BTCF0:USTF0",1733281746463,0.13536431,95959.0,95958.0,0.05211201]
["bitfinex-derivatives","BTCF0:USTF0",1733281748060,0.0394706,95959.0,95958.0,0.05211201]
["bitfinex-derivatives","BTCF0:USTF0",1733281750267,0.0915416,95959.0,95958.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733281750571,0.12166857,95959.0,95958.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733281752974,0.26526857,95959.0,95958.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733281756861,0.36117266,95959.0,95958.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733281757876,0.26526857,95959.0,95958.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733281758070,0.36117266,95959.0,95958.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733281763071,0.36121266,95959.0,95958.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733281764169,0.47326907,95959.0,95958.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733281768177,0.47327074,95959.0,95934.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733281768377,0.42937355,95948.0,95935.0,0.03014277]
["bitfinex-derivatives","BTCF0:USTF0",1733281768686,0.343715,95945.0,95942.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733281768982,0.09590576,95944.0,95943.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733281769978,0.44795076,95944.0,95943.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733281770282,0.13028576,95944.0,95943.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1733281770483,0.15967779,95944.0,95943.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1733281771176,0.06377203,95944.0,95943.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1733281771985,0.15969069,95944.0,95943.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1733281772187,0.13029866,95944.0,95943.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1733281772381,0.03438,95944.0,95943.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1733281776972,0.343715,95970.0,95958.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1733281776973,0.05207,95961.0,95958.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1733281777177,0.14352,95960.0,95958.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1733281777482,0.05207,95961.0,95958.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733281777888,0.14352,95962.0,95958.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733281778185,0.0030906,95959.0,95958.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733281778777,0.0050906,95959.0,95958.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733281779174,0.10098111,95959.0,95958.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733281779378,0.0050906,95959.0,95958.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733281780377,0.0050906,95959.0,95958.0,0.08185554]
["bitfinex-derivatives","BTCF0:USTF0",1733281791486,0.0134206,95959.0,95958.0,0.08185554]
["bitfinex-derivatives","BTCF0:USTF0",1733281807509,0.0176806,95959.0,95958.0,0.08185554]
["bitfinex-derivatives","BTCF0:USTF0",1733281815610,0.0176806,95959.0,95958.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733281815817,0.0176806,95959.0,95958.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733281816420,0.0176806,95959.0,95958.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733281820318,0.11357562,95959.0,95958.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733281820527,0.11357569,95959.0,95958.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733281823922,0.0176806,95959.0,95958.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733281830931,0.11357927,95959.0,95958.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733281831429,0.11357844,95959.0,95958.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733281837334,0.11357844,95959.0,95958.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1733281838728,0.0176806,95959.0,95958.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1733281846249,0.0697516,95959.0,95952.0,0.08216692]
["bitfinex-derivatives","BTCF0:USTF0",1733281846446,0.0571616,95959.0,95942.0,0.17446]
["bitfinex-derivatives","BTCF0:USTF0",1733281846848,0.0050906,95959.0,95943.0,0.10421171]
["bitfinex-derivatives","BTCF0:USTF0",1733281847138,0.052073,95956.0,95943.0,0.10421171]
["bitfinex-derivatives","BTCF0:USTF0",1733281847344,0.052073,95956.0,95953.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1733281847937,9.06e-05,95959.0,95950.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733281848238,0.052074,95954.0,95950.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733281848545,4e-05,95951.0,95950.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733281849339,4e-05,95951.0,95950.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1733281853754,0.09594331,95951.0,95950.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1733281855653,4e-05,95951.0,95950.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1733281870355,0.09594109,95951.0,95950.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1733281871955,0.09594108,95951.0,95950.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1733281872749,0.10016108,95951.0,95950.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1733281874846,0.00426,95951.0,95950.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1733281875444,0.10016112,95951.0,95950.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1733281875759,0.00426,95951.0,95950.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1733281879753,0.01259,95951.0,95950.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1733281910695,0.01255,95951.0,95950.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1733281911893,0.052079,95945.0,95925.0,0.1949709]
["bitfinex-derivatives","BTCF0:USTF0",1733281912197,0.09590587,95944.0,95942.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733281912387,0.3608,95943.0,95942.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733281912587,0.45670587,95943.0,95942.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733281912794,0.59946587,95943.0,95942.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733281913296,0.65154587,95943.0,95942.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733281913683,0.65987587,95943.0,95942.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733281913896,0.66406587,95943.0,95942.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733281914092,0.51608,95943.0,95942.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733281915193,0.51608,95943.0,95942.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1733281928907,0.51608,95943.0,95942.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733281929112,0.56816,95943.0,95942.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733281930025,0.51588,95943.0,95942.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733281932220,0.61179768,95943.0,95942.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733281933714,0.61179768,95943.0,95942.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1733281934813,0.61179429,95943.0,95942.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1733281935013,0.61183429,95943.0,95942.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1733281936122,0.51592,95943.0,95942.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1733281940825,0.51892,95943.0,95942.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733281941526,0.37732,95943.0,95942.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733281942025,0.37632,95943.0,95942.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733281942224,0.37732,95943.0,95942.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733281942818,0.37632,95943.0,95942.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733281943124,0.37732,95943.0,95942.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733281945834,0.37732,95943.0,95942.0,0.08194903]
["bitfinex-derivatives","BTCF0:USTF0",1733281946136,0.37632,95943.0,95942.0,0.08194903]
["bitfinex-derivatives","BTCF0:USTF0",1733281946430,0.37332,95943.0,95942.0,0.08794903]
["bitfinex-derivatives","BTCF0:USTF0",1733281946629,0.01252,95943.0,95942.0,0.08794903]
["bitfinex-derivatives","BTCF0:USTF0",1733281949627,0.01252,95943.0,95942.0,0.08694903]
["bitfinex-derivatives","BTCF0:USTF0",1733281952130,0.37332,95943.0,95942.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733281953229,0.51588,95943.0,95942.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733281953422,0.51588,95943.0,95942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733281953631,0.51588,95943.0,95942.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733281953831,0.54612913,95943.0,95942.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733281954235,0.54612913,95943.0,95942.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733281954932,0.54712913,95943.0,95942.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733281955231,0.54712913,95943.0,95939.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1733281955232,0.64305053,95943.0,95939.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1733281955537,4e-05,95940.0,95939.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1733281955726,0.36084,95940.0,95939.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1733281955926,0.36084,95940.0,95925.0,0.0001219]
["bitfinex-derivatives","BTCF0:USTF0",1733281956243,0.36084,95926.0,95925.0,0.0522119]
["bitfinex-derivatives","BTCF0:USTF0",1733281956937,0.36084,95926.0,95925.0,0.08267098]
["bitfinex-derivatives","BTCF0:USTF0",1733281957129,0.36084,95926.0,95925.0,0.0572119]
["bitfinex-derivatives","BTCF0:USTF0",1733281957130,0.37334,95926.0,95925.0,0.0572119]
["bitfinex-derivatives","BTCF0:USTF0",1733281958129,0.37334,95926.0,95925.0,0.0602119]
["bitfinex-derivatives","BTCF0:USTF0",1733281958333,0.37334,95926.0,95925.0,0.0081219]
["bitfinex-derivatives","BTCF0:USTF0",1733281958536,0.37334,95926.0,95925.0,0.0031219]
["bitfinex-derivatives","BTCF0:USTF0",1733281958832,0.37334,95926.0,95925.0,0.0071219]
["bitfinex-derivatives","BTCF0:USTF0",1733281959232,0.37334,95926.0,95925.0,0.0061219]
["bitfinex-derivatives","BTCF0:USTF0",1733281961437,0.46927113,95926.0,95925.0,0.0041219]
["bitfinex-derivatives","BTCF0:USTF0",1733281961630,0.46927113,95926.0,95925.0,0.0061219]
["bitfinex-derivatives","BTCF0:USTF0",1733281962334,0.46927113,95926.0,95925.0,0.0051219]
["bitfinex-derivatives","BTCF0:USTF0",1733281962548,0.37334,95926.0,95925.0,0.0051219]
["bitfinex-derivatives","BTCF0:USTF0",1733281963441,0.37334,95926.0,95925.0,0.0041219]
["bitfinex-derivatives","BTCF0:USTF0",1733281964240,0.37334,95926.0,95925.0,0.0031219]
["bitfinex-derivatives","BTCF0:USTF0",1733281970242,0.37334,95926.0,95925.0,0.0021219]
["bitfinex-derivatives","BTCF0:USTF0",1733281970544,0.37334,95926.0,95925.0,0.0031219]
["bitfinex-derivatives","BTCF0:USTF0",1733281973344,0.46928197,95926.0,95925.0,0.0031219]
["bitfinex-derivatives","BTCF0:USTF0",1733281973539,0.37334,95926.0,95925.0,0.0031219]
["bitfinex-derivatives","BTCF0:USTF0",1733281974441,0.51574,95926.0,95925.0,0.0031219]
["bitfinex-derivatives","BTCF0:USTF0",1733281974853,0.567829,95926.0,95925.0,0.0031219]
["bitfinex-derivatives","BTCF0:USTF0",1733281976546,0.37334,95926.0,95925.0,0.0031219]
["bitfinex-derivatives","BTCF0:USTF0",1733281976740,0.51574,95926.0,95925.0,0.0031219]
["bitfinex-derivatives","BTCF0:USTF0",1733281977558,0.51574,95926.0,95925.0,0.0011219]
["bitfinex-derivatives","BTCF0:USTF0",1733281977750,0.37334,95926.0,95925.0,0.0021219]
["bitfinex-derivatives","BTCF0:USTF0",1733281978134,0.37334,95926.0,95925.0,0.0011219]
["bitfinex-derivatives","BTCF0:USTF0",1733281978340,0.37334,95926.0,95925.0,0.0021219]
["bitfinex-derivatives","BTCF0:USTF0",1733281980540,0.46927568,95926.0,95925.0,0.0021219]
["bitfinex-derivatives","BTCF0:USTF0",1733281980844,0.37334,95926.0,95925.0,0.0021219]
["bitfinex-derivatives","BTCF0:USTF0",1733281983248,0.37334,95926.0,95925.0,0.0328219]
["bitfinex-derivatives","BTCF0:USTF0",1733281984541,0.37334,95926.0,95925.0,0.0632219]
["bitfinex-derivatives","BTCF0:USTF0",1733281985949,0.01254,95926.0,95925.0,0.0632219]
["bitfinex-derivatives","BTCF0:USTF0",1733281991557,0.01254,95926.0,95925.0,0.4230219]
["bitfinex-derivatives","BTCF0:USTF0",1733281993654,0.01254,95926.0,95925.0,0.0622219]
["bitfinex-derivatives","BTCF0:USTF0",1733281999261,0.01254,95926.0,95925.0,0.0318219]
["bitfinex-derivatives","BTCF0:USTF0",1733281999458,0.01254,95926.0,95925.0,0.0011219]
["bitfinex-derivatives","BTCF0:USTF0",1733282003763,0.01254,95926.0,95925.0,0.0001219]
["bitfinex-derivatives","BTCF0:USTF0",1733282004064,0.01254,95926.0,95925.0,0.0011219]
["bitfinex-derivatives","BTCF0:USTF0",1733282005057,0.01254,95926.0,95925.0,0.0532119]
["bitfinex-derivatives","BTCF0:USTF0",1733282006060,0.01254,95926.0,95925.0,0.0522119]
["bitfinex-derivatives","BTCF0:USTF0",1733282009465,0.01254,95926.0,95900.0,0.07377355]
["bitfinex-derivatives","BTCF0:USTF0",1733282009466,0.01254,95926.0,95920.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1733282009768,0.3608,95921.0,95918.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1733282009967,0.2026,95920.0,95919.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1733282010669,0.2026,95920.0,95919.0,0.05219528]
["bitfinex-derivatives","BTCF0:USTF0",1733282011360,0.21508,95920.0,95919.0,0.05219528]
["bitfinex-derivatives","BTCF0:USTF0",1733282011566,0.21508,95920.0,95919.0,0.05319528]
["bitfinex-derivatives","BTCF0:USTF0",1733282012570,0.21508,95920.0,95919.0,0.05519528]
["bitfinex-derivatives","BTCF0:USTF0",1733282018175,0.07288,95920.0,95919.0,0.05519528]
["bitfinex-derivatives","BTCF0:USTF0",1733282032578,0.04258,95920.0,95919.0,0.05519528]
["bitfinex-derivatives","BTCF0:USTF0",1733282064301,0.13851722,95920.0,95919.0,0.05519528]
["bitfinex-derivatives","BTCF0:USTF0",1733282064502,0.04258,95920.0,95919.0,0.05519528]
["bitfinex-derivatives","BTCF0:USTF0",1733282065505,0.07233513,95920.0,95919.0,0.05519528]
["bitfinex-derivatives","BTCF0:USTF0",1733282068507,0.04258,95920.0,95919.0,0.05519528]
["bitfinex-derivatives","BTCF0:USTF0",1733282070203,0.04258,95920.0,95919.0,0.00310228]
["bitfinex-derivatives","BTCF0:USTF0",1733282073798,0.094672,95920.0,95919.0,0.00310228]
["bitfinex-derivatives","BTCF0:USTF0",1733282075010,0.052096,95914.0,95906.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733282075215,0.13852898,95920.0,95906.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733282075216,0.3608,95907.0,95906.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733282076008,0.3608,95907.0,95906.0,0.05220446]
["bitfinex-derivatives","BTCF0:USTF0",1733282076513,0.3608,95907.0,95906.0,0.06120446]
["bitfinex-derivatives","BTCF0:USTF0",1733282076708,0.3608,95907.0,95906.0,0.06620446]
["bitfinex-derivatives","BTCF0:USTF0",1733282076913,0.37327,95907.0,95906.0,0.06620446]
["bitfinex-derivatives","BTCF0:USTF0",1733282078420,0.37327,95907.0,95906.0,0.06120446]
["bitfinex-derivatives","BTCF0:USTF0",1733282078709,0.37327,95907.0,95906.0,0.06520446]
["bitfinex-derivatives","BTCF0:USTF0",1733282086611,0.37327,95907.0,95906.0,0.01310446]
["bitfinex-derivatives","BTCF0:USTF0",1733282086811,0.42537,95907.0,95906.0,0.01310446]
["bitfinex-derivatives","BTCF0:USTF0",1733282088412,0.37327,95907.0,95906.0,0.01310446]
["bitfinex-derivatives","BTCF0:USTF0",1733282089418,0.5223247,95907.0,95906.0,0.01210446]
["bitfinex-derivatives","BTCF0:USTF0",1733282091510,0.52232992,95907.0,95906.0,0.01210446]
["bitfinex-derivatives","BTCF0:USTF0",1733282091914,0.42637,95907.0,95906.0,0.01210446]
["bitfinex-derivatives","BTCF0:USTF0",1733282092213,0.52232998,95907.0,95906.0,0.01210446]
["bitfinex-derivatives","BTCF0:USTF0",1733282092411,0.42637,95907.0,95906.0,0.01210446]
["bitfinex-derivatives","BTCF0:USTF0",1733282093618,0.42637,95907.0,95896.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1733282093619,0.052103,95902.0,95896.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1733282093817,0.3608,95897.0,95896.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1733282094112,0.36084,95897.0,95896.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1733282094507,0.36084,95897.0,95896.0,0.05218846]
["bitfinex-derivatives","BTCF0:USTF0",1733282094714,0.36084,95897.0,95896.0,0.05818846]
["bitfinex-derivatives","BTCF0:USTF0",1733282095504,0.36184,95897.0,95896.0,0.06718846]
["bitfinex-derivatives","BTCF0:USTF0",1733282095823,0.37431,95897.0,95896.0,0.06718846]
["bitfinex-derivatives","BTCF0:USTF0",1733282098011,0.37431,95897.0,95896.0,0.01508246]
["bitfinex-derivatives","BTCF0:USTF0",1733282098215,0.426417,95897.0,95896.0,0.01508246]
["bitfinex-derivatives","BTCF0:USTF0",1733282098421,0.426417,95897.0,95896.0,0.01308246]
["bitfinex-derivatives","BTCF0:USTF0",1733282098619,0.426417,95897.0,95896.0,0.01208246]
["bitfinex-derivatives","BTCF0:USTF0",1733282099109,0.426417,95897.0,95896.0,0.00408246]
["bitfinex-derivatives","BTCF0:USTF0",1733282099310,0.425417,95897.0,95896.0,0.00108246]
["bitfinex-derivatives","BTCF0:USTF0",1733282100116,0.425417,95897.0,95896.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733282101223,0.4255325,95897.0,95896.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733282109116,0.52150352,95897.0,95896.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733282110730,0.4255325,95897.0,95896.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733282110916,0.52150294,95897.0,95896.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733282111624,0.5152255,95897.0,95896.0,0.05210901]
["bitfinex-derivatives","BTCF0:USTF0",1733282112121,0.6111947,95897.0,95896.0,0.05210901]
["bitfinex-derivatives","BTCF0:USTF0",1733282112521,0.61119419,95897.0,95896.0,0.05210901]
["bitfinex-derivatives","BTCF0:USTF0",1733282112727,0.5152255,95897.0,95896.0,0.05210901]
["bitfinex-derivatives","BTCF0:USTF0",1733282113222,0.61119419,95897.0,95896.0,0.05210901]
["bitfinex-derivatives","BTCF0:USTF0",1733282114317,0.61103419,95897.0,95896.0,0.05210901]
["bitfinex-derivatives","BTCF0:USTF0",1733282115433,0.92298694,95897.0,95896.0,0.05210901]
["bitfinex-derivatives","BTCF0:USTF0",1733282115922,0.82701825,95897.0,95896.0,0.05210901]
["bitfinex-derivatives","BTCF0:USTF0",1733282116119,0.5150655,95897.0,95896.0,0.05210901]
["bitfinex-derivatives","BTCF0:USTF0",1733282118530,0.3734255,95897.0,95896.0,0.05210901]
["bitfinex-derivatives","BTCF0:USTF0",1733282118921,0.3234255,95897.0,95896.0,0.05210901]
["bitfinex-derivatives","BTCF0:USTF0",1733282119118,0.3608,95916.0,95896.0,0.19374901]
["bitfinex-derivatives","BTCF0:USTF0",1733282119428,0.14384463,95917.0,95915.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1733282119626,0.00156463,95917.0,95915.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1733282120429,0.00156463,95917.0,95916.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733282121035,0.00556463,95917.0,95916.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733282122033,0.01356463,95917.0,95916.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733282122432,0.00556463,95917.0,95916.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733282122638,0.00156463,95917.0,95916.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733282123634,0.00456463,95917.0,95916.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733282124025,0.46130288,95917.0,95916.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733282124225,0.36436463,95917.0,95916.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733282124430,0.46230289,95917.0,95916.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733282125336,0.77549807,95917.0,95916.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733282125733,0.77349807,95917.0,95916.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733282125925,0.46330289,95917.0,95916.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733282127128,0.46173826,95917.0,95916.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733282127532,0.46174759,95917.0,95916.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733282131032,0.3658,95917.0,95916.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733282132844,0.5074,95917.0,95916.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733282136345,0.5388,95917.0,95916.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733282139048,0.6347462,95917.0,95916.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733282142848,0.76189174,95917.0,95916.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733282143247,0.66594554,95917.0,95916.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733282143553,0.98648072,95917.0,95916.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733282144343,0.67328554,95917.0,95916.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733282145150,0.67028554,95917.0,95916.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733282145458,0.67228554,95917.0,95916.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733282145756,0.67028554,95917.0,95916.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733282145955,0.57634,95917.0,95916.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733282146257,0.57734,95917.0,95916.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733282147350,0.57834,95917.0,95916.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733282147751,0.6742858,95917.0,95916.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733282148061,0.6742861,95917.0,95916.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1733282151159,0.5326861,95917.0,95916.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1733282151858,0.5296861,95917.0,95916.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1733282152053,0.5276861,95917.0,95916.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1733282154063,0.63979921,95917.0,95916.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1733282154462,0.5276861,95917.0,95916.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1733282154762,0.63980076,95917.0,95916.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1733282155148,0.63980076,95917.0,95916.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733282156173,0.64180076,95917.0,95916.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733282156460,0.78432076,95917.0,95916.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733282157060,1.1282993,95917.0,95916.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733282157261,0.78432076,95917.0,95916.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733282157456,1.12828066,95917.0,95916.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733282158064,0.78432076,95917.0,95916.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733282161060,0.6722061,95917.0,95916.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733282162568,0.6712061,95917.0,95916.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733282162864,0.6742061,95917.0,95916.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733282167569,0.6742061,95917.0,95916.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1733282169668,0.57826,95917.0,95916.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1733282172974,0.57826,95917.0,95916.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733282174169,0.57826,95917.0,95916.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1733282174670,0.57818,95917.0,95916.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1733282175472,0.67412772,95917.0,95916.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1733282176069,0.78624335,95917.0,95916.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1733282177568,0.67412772,95917.0,95916.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733282178680,0.57818,95917.0,95916.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733282179381,0.67412964,95917.0,95916.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733282179775,0.67412964,95917.0,95913.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733282179965,0.31266905,95915.0,95913.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733282180167,0.09598964,95914.0,95913.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733282180371,0.45678964,95914.0,95913.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733282181676,0.46612964,95914.0,95913.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733282181873,0.46812964,95914.0,95913.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733282183280,0.5802464,95914.0,95913.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733282184070,0.46812964,95914.0,95913.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733282191292,0.5802459,95914.0,95913.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733282193779,0.46812964,95914.0,95913.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733282194791,0.10732964,95914.0,95913.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733282194984,0.01138,95914.0,95913.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733282196987,0.1414,95937.0,95936.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1733282197784,0.02085516,95941.0,95937.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1733282197989,0.16225516,95941.0,95937.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1733282198194,0.16225516,95941.0,95937.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1733282198396,0.45794073,95939.0,95937.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1733282198690,0.41474374,95939.0,95937.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1733282198887,0.41418373,95939.0,95937.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1733282199295,0.00833,95939.0,95937.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1733282199792,0.3668,95938.0,95937.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1733282199988,0.3758,95938.0,95937.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1733282204786,0.3758,95938.0,95937.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733282204992,0.3758,95938.0,95920.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733282205297,0.3608,95928.0,95927.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1733282206699,0.3688,95928.0,95927.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1733282207089,0.3738,95928.0,95927.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1733282207701,0.013,95928.0,95927.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1733282209399,0.012,95928.0,95927.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1733282213908,0.012,95928.0,95927.0,0.194333]
["bitfinex-derivatives","BTCF0:USTF0",1733282214300,0.02033,95928.0,95927.0,0.194333]
["bitfinex-derivatives","BTCF0:USTF0",1733282221400,0.01233,95928.0,95927.0,0.197333]
["bitfinex-derivatives","BTCF0:USTF0",1733282221901,0.07093,95928.0,95927.0,0.196333]
["bitfinex-derivatives","BTCF0:USTF0",1733282222211,0.07093,95928.0,95927.0,0.199333]
["bitfinex-derivatives","BTCF0:USTF0",1733282222609,0.07093,95928.0,95927.0,0.055093]
["bitfinex-derivatives","BTCF0:USTF0",1733282222913,0.10403,95928.0,95927.0,0.056093]
["bitfinex-derivatives","BTCF0:USTF0",1733282227515,0.46483,95928.0,95927.0,0.056093]
["bitfinex-derivatives","BTCF0:USTF0",1733282228012,0.46483,95928.0,95927.0,0.055093]
["bitfinex-derivatives","BTCF0:USTF0",1733282228216,0.46483,95928.0,95927.0,0.056093]
["bitfinex-derivatives","BTCF0:USTF0",1733282228913,0.46483,95928.0,95927.0,0.055093]
["bitfinex-derivatives","BTCF0:USTF0",1733282229516,0.46483,95928.0,95927.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1733282230918,0.46583,95928.0,95927.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1733282231215,0.46683,95928.0,95927.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1733282231415,0.46583,95928.0,95927.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1733282231619,0.46583,95928.0,95927.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1733282231916,0.46483,95928.0,95927.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1733282232113,0.46483,95928.0,95927.0,0.055093]
["bitfinex-derivatives","BTCF0:USTF0",1733282234310,0.46483,95928.0,95927.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1733282234708,0.46483,95928.0,95927.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1733282235228,0.70184168,95928.0,95916.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1733282235516,0.052099,95917.0,95912.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1733282235716,0.09593168,95916.0,95912.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1733282235918,4e-05,95913.0,95912.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1733282238823,4e-05,95913.0,95912.0,0.056101]
["bitfinex-derivatives","BTCF0:USTF0",1733282240317,4e-05,95913.0,95912.0,0.055101]
["bitfinex-derivatives","BTCF0:USTF0",1733282240521,4e-05,95913.0,95912.0,0.060101]
["bitfinex-derivatives","BTCF0:USTF0",1733282240917,4e-05,95913.0,95912.0,0.055101]
["bitfinex-derivatives","BTCF0:USTF0",1733282241124,4e-05,95913.0,95912.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1733282241424,4e-05,95913.0,95912.0,0.055101]
["bitfinex-derivatives","BTCF0:USTF0",1733282241920,4e-05,95913.0,95912.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1733282242315,4e-05,95913.0,95912.0,0.058101]
["bitfinex-derivatives","BTCF0:USTF0",1733282243126,0.00838,95913.0,95912.0,0.058101]
["bitfinex-derivatives","BTCF0:USTF0",1733282243725,0.00838,95913.0,95912.0,0.057101]
["bitfinex-derivatives","BTCF0:USTF0",1733282244209,0.00838,95913.0,95912.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1733282244414,0.00838,95913.0,95912.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1733282245020,0.00838,95913.0,95912.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1733282245221,0.00838,95913.0,95912.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1733282245522,0.00838,95913.0,95912.0,0.29844269]
["bitfinex-derivatives","BTCF0:USTF0",1733282245726,0.4565,95928.0,95927.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1733282245727,0.4241,95928.0,95927.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1733282245927,0.391,95928.0,95927.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1733282246220,0.391,95928.0,95927.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1733282246921,0.36507817,95928.0,95927.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1733282248126,0.36507817,95928.0,95927.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1733282248721,0.36507817,95928.0,95927.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1733282248922,0.00427817,95928.0,95927.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1733282249230,0.00427817,95928.0,95927.0,0.055133]
["bitfinex-derivatives","BTCF0:USTF0",1733282250329,0.00427817,95928.0,95927.0,0.056133]
["bitfinex-derivatives","BTCF0:USTF0",1733282250532,0.00833,95929.0,95927.0,0.056133]
["bitfinex-derivatives","BTCF0:USTF0",1733282250929,0.00833,95929.0,95927.0,0.08690105]
["bitfinex-derivatives","BTCF0:USTF0",1733282251335,0.00833,95929.0,95928.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733282251626,0.00833,95929.0,95928.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1733282252928,0.00833,95929.0,95928.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1733282253429,0.00833,95929.0,95928.0,0.055133]
["bitfinex-derivatives","BTCF0:USTF0",1733282253638,0.0309,95938.0,95937.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1733282253931,0.0309,95938.0,95937.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1733282255142,0.001,95938.0,95937.0,0.15646732]
["bitfinex-derivatives","BTCF0:USTF0",1733282255833,0.003,95938.0,95937.0,0.15646732]
["bitfinex-derivatives","BTCF0:USTF0",1733282256933,7.6e-05,95945.0,95937.0,0.15646732]
["bitfinex-derivatives","BTCF0:USTF0",1733282257237,7.6e-05,95945.0,95944.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1733282257429,7.6e-05,95945.0,95944.0,0.193204]
["bitfinex-derivatives","BTCF0:USTF0",1733282257828,7.6e-05,95945.0,95944.0,0.29743472]
["bitfinex-derivatives","BTCF0:USTF0",1733282259438,7.6e-05,95945.0,95944.0,0.29843472]
["bitfinex-derivatives","BTCF0:USTF0",1733282259834,7.6e-05,95945.0,95944.0,0.29943472]
["bitfinex-derivatives","BTCF0:USTF0",1733282260039,7.6e-05,95945.0,95944.0,0.30043472]
["bitfinex-derivatives","BTCF0:USTF0",1733282260435,7.6e-05,95945.0,95944.0,0.29943472]
["bitfinex-derivatives","BTCF0:USTF0",1733282261643,7.6e-05,95945.0,95944.0,0.29843472]
["bitfinex-derivatives","BTCF0:USTF0",1733282268238,7.6e-05,95945.0,95944.0,0.15735472]
["bitfinex-derivatives","BTCF0:USTF0",1733282268433,7.6e-05,95945.0,95944.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1733282269533,0.360876,95945.0,95944.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1733282269735,0.360876,95945.0,95937.0,0.02995057]
["bitfinex-derivatives","BTCF0:USTF0",1733282270133,0.360876,95945.0,95944.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733282270737,0.361876,95945.0,95944.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733282272147,0.366876,95945.0,95944.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1733282272349,0.369876,95945.0,95944.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1733282272940,0.370876,95945.0,95944.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1733282273141,0.370876,95945.0,95944.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733282273142,0.364876,95945.0,95944.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733282273449,0.370876,95945.0,95944.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1733282273646,0.366876,95945.0,95944.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1733282273849,0.370876,95945.0,95944.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1733282274655,0.364876,95945.0,95944.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733282274854,0.371876,95945.0,95944.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1733282277858,0.370876,95945.0,95944.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1733282278452,0.371876,95945.0,95944.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1733282278950,0.371876,95945.0,95944.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733282279750,0.367876,95945.0,95944.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733282279953,0.371876,95945.0,95944.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733282280550,0.367876,95945.0,95944.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733282280754,0.371876,95945.0,95944.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733282281658,0.46779741,95945.0,95944.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733282282556,0.60875741,95945.0,95944.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733282283257,0.70467814,95945.0,95944.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733282283850,0.60875673,95945.0,95944.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733282284345,0.60875673,95945.0,95937.0,0.02995057]
["bitfinex-derivatives","BTCF0:USTF0",1733282284346,0.512836,95945.0,95937.0,0.0001048]
["bitfinex-derivatives","BTCF0:USTF0",1733282284547,0.05209,95932.0,95929.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733282284751,0.59768706,95932.0,95924.0,0.00156363]
["bitfinex-derivatives","BTCF0:USTF0",1733282284946,0.3608,95925.0,95924.0,0.00156363]
["bitfinex-derivatives","BTCF0:USTF0",1733282285268,0.36084,95925.0,95924.0,0.00156363]
["bitfinex-derivatives","BTCF0:USTF0",1733282285461,0.36084,95925.0,95923.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1733282285645,0.36084,95925.0,95924.0,7.428e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733282286044,0.45678084,95925.0,95924.0,7.428e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733282286256,0.36084,95925.0,95924.0,7.428e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733282286755,0.36084,95925.0,95924.0,0.00107428]
["bitfinex-derivatives","BTCF0:USTF0",1733282286954,0.45678514,95925.0,95924.0,0.00107428]
["bitfinex-derivatives","BTCF0:USTF0",1733282287162,0.36084,95925.0,95924.0,0.00307428]
["bitfinex-derivatives","BTCF0:USTF0",1733282287751,0.39314,95925.0,95924.0,0.00307428]
["bitfinex-derivatives","BTCF0:USTF0",1733282287947,0.42624,95925.0,95924.0,0.00307428]
["bitfinex-derivatives","BTCF0:USTF0",1733282288259,0.42624,95925.0,95924.0,0.00207428]
["bitfinex-derivatives","BTCF0:USTF0",1733282288454,0.45678836,95925.0,95924.0,0.00207428]
["bitfinex-derivatives","BTCF0:USTF0",1733282288657,0.42624,95925.0,95924.0,0.00207428]
["bitfinex-derivatives","BTCF0:USTF0",1733282289257,0.42624,95925.0,95924.0,0.00107428]
["bitfinex-derivatives","BTCF0:USTF0",1733282289451,0.43103,95925.0,95924.0,0.00107428]
["bitfinex-derivatives","BTCF0:USTF0",1733282290253,0.43103,95925.0,95924.0,7.428e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733282290456,0.483124,95925.0,95924.0,7.428e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733282296667,0.483124,95925.0,95909.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733282296668,0.57907935,95925.0,95909.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733282296877,0.3608,95910.0,95907.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1733282297063,0.3608,95910.0,95902.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1733282297263,0.3608,95903.0,95900.0,0.00156404]
["bitfinex-derivatives","BTCF0:USTF0",1733282297458,0.36084,95903.0,95900.0,0.00156404]
["bitfinex-derivatives","BTCF0:USTF0",1733282297661,4e-05,95901.0,95900.0,0.00156404]
["bitfinex-derivatives","BTCF0:USTF0",1733282297965,4e-05,95901.0,95900.0,0.00165537]
["bitfinex-derivatives","BTCF0:USTF0",1733282298170,0.14092,95901.0,95900.0,0.00165537]
["bitfinex-derivatives","BTCF0:USTF0",1733282299172,0.14092,95901.0,95900.0,9.133e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733282299173,0.14192,95901.0,95900.0,9.133e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733282299678,0.194027,95901.0,95900.0,9.133e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733282299866,0.195027,95901.0,95900.0,9.133e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733282300066,0.197027,95901.0,95900.0,9.133e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733282300261,0.195027,95901.0,95900.0,9.133e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733282300466,0.198027,95901.0,95886.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733282300768,0.052112,95886.0,95880.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733282301276,4e-05,95883.0,95880.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733282301575,4e-05,95883.0,95882.0,0.03120101]
["bitfinex-derivatives","BTCF0:USTF0",1733282302469,4e-05,95883.0,95882.0,0.03420101]
["bitfinex-derivatives","BTCF0:USTF0",1733282303071,4e-05,95883.0,95882.0,0.03120101]
["bitfinex-derivatives","BTCF0:USTF0",1733282303368,4e-05,95883.0,95882.0,0.03220101]
["bitfinex-derivatives","BTCF0:USTF0",1733282303566,4e-05,95883.0,95882.0,0.03820101]
["bitfinex-derivatives","BTCF0:USTF0",1733282304169,4e-05,95883.0,95882.0,0.03420101]
["bitfinex-derivatives","BTCF0:USTF0",1733282312175,0.00484,95883.0,95882.0,0.03420101]
["bitfinex-derivatives","BTCF0:USTF0",1733282316077,0.0048,95883.0,95882.0,0.03420101]
["bitfinex-derivatives","BTCF0:USTF0",1733282316276,0.0104,95888.0,95887.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1733282317175,0.0104,95888.0,95887.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1733282317774,0.0114,95888.0,95887.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1733282340098,0.0114,95888.0,95887.0,0.15644288]
["bitfinex-derivatives","BTCF0:USTF0",1733282340992,1e-06,95888.0,95887.0,0.15644288]
["bitfinex-derivatives","BTCF0:USTF0",1733282348301,1e-06,95888.0,95887.0,0.29720288]
["bitfinex-derivatives","BTCF0:USTF0",1733282348997,1e-06,95888.0,95887.0,0.192914]
["bitfinex-derivatives","BTCF0:USTF0",1733282349305,1e-06,95888.0,95887.0,0.37906871]
["bitfinex-derivatives","BTCF0:USTF0",1733282349504,1e-06,95888.0,95887.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1733282349699,1e-06,95888.0,95887.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733282349903,1e-06,95888.0,95878.0,0.18615471]
["bitfinex-derivatives","BTCF0:USTF0",1733282350094,0.052119,95878.0,95877.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733282350994,4e-05,95879.0,95878.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1733282351414,4e-05,95879.0,95878.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1733282352508,4e-05,95879.0,95878.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1733282352903,0.03184,95879.0,95878.0,0.056159]
["bitfinex-derivatives","BTCF0:USTF0",1733282353207,0.06374,95879.0,95878.0,0.056159]
["bitfinex-derivatives","BTCF0:USTF0",1733282353704,0.06374,95879.0,95878.0,0.058159]
["bitfinex-derivatives","BTCF0:USTF0",1733282354293,0.05212,95877.0,95860.0,0.54695471]
["bitfinex-derivatives","BTCF0:USTF0",1733282354495,0.06857355,95874.0,95860.0,0.54803471]
["bitfinex-derivatives","BTCF0:USTF0",1733282354694,4.001e-05,95865.0,95864.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1733282355301,4.001e-05,95865.0,95864.0,0.05221248]
["bitfinex-derivatives","BTCF0:USTF0",1733282355801,4.001e-05,95865.0,95864.0,0.05721248]
["bitfinex-derivatives","BTCF0:USTF0",1733282356006,4.001e-05,95865.0,95864.0,0.06321248]
["bitfinex-derivatives","BTCF0:USTF0",1733282356505,0.00104001,95865.0,95864.0,0.06321248]
["bitfinex-derivatives","BTCF0:USTF0",1733282358199,0.00104001,95865.0,95864.0,0.01108548]
["bitfinex-derivatives","BTCF0:USTF0",1733282358709,0.00104001,95865.0,95858.0,0.00156472]
["bitfinex-derivatives","BTCF0:USTF0",1733282358900,0.3608,95859.0,95858.0,0.00156472]
["bitfinex-derivatives","BTCF0:USTF0",1733282359208,0.50148001,95859.0,95858.0,0.00156472]
["bitfinex-derivatives","BTCF0:USTF0",1733282359503,0.53238001,95859.0,95858.0,0.00156472]
["bitfinex-derivatives","BTCF0:USTF0",1733282360004,0.53238001,95859.0,95858.0,0.00313522]
["bitfinex-derivatives","BTCF0:USTF0",1733282360203,0.53238001,95859.0,95848.0,0.057335]
["bitfinex-derivatives","BTCF0:USTF0",1733282360204,0.052135,95849.0,95848.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733282360502,0.052137,95846.0,95840.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1733282360710,0.3608,95841.0,95840.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1733282360898,0.36084001,95841.0,95840.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1733282361297,0.36084001,95841.0,95840.0,0.05222242]
["bitfinex-derivatives","BTCF0:USTF0",1733282362303,0.41297901,95841.0,95840.0,8.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733282362807,0.41297901,95841.0,95840.0,0.00208242]
["bitfinex-derivatives","BTCF0:USTF0",1733282363402,0.41397901,95841.0,95840.0,0.00208242]
["bitfinex-derivatives","BTCF0:USTF0",1733282364707,0.36184001,95841.0,95840.0,0.00208242]
["bitfinex-derivatives","BTCF0:USTF0",1733282367711,0.36184001,95841.0,95840.0,0.03216845]
["bitfinex-derivatives","BTCF0:USTF0",1733282375918,0.36184001,95841.0,95840.0,0.08430845]
["bitfinex-derivatives","BTCF0:USTF0",1733282377716,0.55465901,95841.0,95840.0,0.00208242]
["bitfinex-derivatives","BTCF0:USTF0",1733282380421,0.50252001,95841.0,95840.0,0.00208242]
["bitfinex-derivatives","BTCF0:USTF0",1733282382124,0.50252001,95841.0,95840.0,0.05422242]
["bitfinex-derivatives","BTCF0:USTF0",1733282385523,0.052145,95830.0,95829.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733282385730,0.05215,95821.0,95820.0,0.00156508]
["bitfinex-derivatives","BTCF0:USTF0",1733282385917,0.53002626,95821.0,95820.0,0.00156508]
["bitfinex-derivatives","BTCF0:USTF0",1733282386118,0.53006627,95821.0,95820.0,0.00156508]
["bitfinex-derivatives","BTCF0:USTF0",1733282387929,0.56004188,95821.0,95820.0,0.00156508]
["bitfinex-derivatives","BTCF0:USTF0",1733282388925,0.56004188,95821.0,95820.0,0.00656508]
["bitfinex-derivatives","BTCF0:USTF0",1733282388926,0.56204188,95821.0,95820.0,0.00656508]
["bitfinex-derivatives","BTCF0:USTF0",1733282394420,0.56204188,95821.0,95820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733282395122,0.56208188,95821.0,95820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733282397332,0.53241562,95821.0,95820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733282397526,0.58456562,95821.0,95820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733282398440,0.60544391,95821.0,95820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733282406129,0.60444391,95821.0,95820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733282407036,0.60444391,95821.0,95817.0,9.39e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733282407241,0.60444391,95821.0,95820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733282407436,0.6044039,95821.0,95820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733282411445,0.70045869,95821.0,95820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733282411835,0.6044039,95821.0,95820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733282413145,0.70045644,95821.0,95820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733282413340,0.70045749,95821.0,95820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733282416043,0.70945749,95821.0,95820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733282416641,0.052152,95818.0,95817.0,9.39e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733282416843,0.14820559,95818.0,95817.0,9.39e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733282417038,0.052152,95818.0,95817.0,9.39e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733282418051,0.14820559,95818.0,95817.0,9.39e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733282418251,0.15320559,95818.0,95817.0,0.0010939]
["bitfinex-derivatives","BTCF0:USTF0",1733282418637,0.16220559,95818.0,95817.0,0.0010939]
["bitfinex-derivatives","BTCF0:USTF0",1733282424151,0.066152,95818.0,95817.0,0.0010939]
["bitfinex-derivatives","BTCF0:USTF0",1733282428248,0.16220776,95818.0,95817.0,0.0010939]
["bitfinex-derivatives","BTCF0:USTF0",1733282428447,0.16220776,95818.0,95806.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733282428448,0.052158,95807.0,95806.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733282428652,0.052161,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733282429551,0.052161,95801.0,95800.0,0.10007778]
["bitfinex-derivatives","BTCF0:USTF0",1733282430060,0.08173102,95801.0,95800.0,0.10007778]
["bitfinex-derivatives","BTCF0:USTF0",1733282430764,0.08273102,95801.0,95800.0,0.10007778]
["bitfinex-derivatives","BTCF0:USTF0",1733282430952,0.053161,95801.0,95800.0,0.10007778]
["bitfinex-derivatives","BTCF0:USTF0",1733282431556,0.14922408,95801.0,95800.0,0.10007778]
["bitfinex-derivatives","BTCF0:USTF0",1733282431853,0.053161,95801.0,95800.0,0.10007778]
["bitfinex-derivatives","BTCF0:USTF0",1733282436061,0.14922872,95801.0,95800.0,0.10007778]
["bitfinex-derivatives","BTCF0:USTF0",1733282437670,0.1492277,95801.0,95800.0,0.10007778]
["bitfinex-derivatives","BTCF0:USTF0",1733282439269,0.053161,95801.0,95800.0,0.10007778]
["bitfinex-derivatives","BTCF0:USTF0",1733282441876,0.0740419,95801.0,95800.0,0.10007778]
["bitfinex-derivatives","BTCF0:USTF0",1733282447276,0.17011232,95801.0,95800.0,0.10007778]
["bitfinex-derivatives","BTCF0:USTF0",1733282447478,0.0740419,95801.0,95800.0,0.10007778]
["bitfinex-derivatives","BTCF0:USTF0",1733282447866,0.17011232,95801.0,95800.0,0.10007778]
["bitfinex-derivatives","BTCF0:USTF0",1733282450980,0.17011364,95801.0,95800.0,0.10007778]
["bitfinex-derivatives","BTCF0:USTF0",1733282451571,0.0740419,95801.0,95800.0,0.10007778]
["bitfinex-derivatives","BTCF0:USTF0",1733282455875,0.2144419,95801.0,95800.0,0.10007778]
["bitfinex-derivatives","BTCF0:USTF0",1733282456575,0.0740419,95801.0,95800.0,0.10007778]
["bitfinex-derivatives","BTCF0:USTF0",1733282456779,0.2144419,95801.0,95800.0,0.10007778]
["bitfinex-derivatives","BTCF0:USTF0",1733282459682,0.31050966,95801.0,95800.0,0.10007778]
["bitfinex-derivatives","BTCF0:USTF0",1733282464481,0.11794866,95801.0,95800.0,0.10007778]
["bitfinex-derivatives","BTCF0:USTF0",1733282464686,0.25834866,95801.0,95800.0,0.10007778]
["bitfinex-derivatives","BTCF0:USTF0",1733282466584,0.26434866,95801.0,95800.0,0.10007778]
["bitfinex-derivatives","BTCF0:USTF0",1733282468179,0.26634866,95801.0,95800.0,0.10007778]
["bitfinex-derivatives","BTCF0:USTF0",1733282468785,0.26734866,95801.0,95800.0,0.10007778]
["bitfinex-derivatives","BTCF0:USTF0",1733282469376,0.1712809,95801.0,95800.0,0.10007778]
["bitfinex-derivatives","BTCF0:USTF0",1733282469782,0.26734978,95801.0,95800.0,0.10007778]
["bitfinex-derivatives","BTCF0:USTF0",1733282469984,0.1712809,95801.0,95800.0,0.10007778]
["bitfinex-derivatives","BTCF0:USTF0",1733282476195,0.26734762,95801.0,95800.0,0.10007778]
["bitfinex-derivatives","BTCF0:USTF0",1733282476387,0.26734563,95801.0,95800.0,0.10007778]
["bitfinex-derivatives","BTCF0:USTF0",1733282476587,0.1712809,95801.0,95800.0,0.10007778]
["bitfinex-derivatives","BTCF0:USTF0",1733282477698,0.26734666,95801.0,95800.0,0.10007778]
["bitfinex-derivatives","BTCF0:USTF0",1733282479400,0.26334666,95801.0,95800.0,0.10007778]
["bitfinex-derivatives","BTCF0:USTF0",1733282479592,0.26734666,95801.0,95800.0,0.10007778]
["bitfinex-derivatives","BTCF0:USTF0",1733282480088,0.052162,95800.0,95786.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733282480288,0.3608,95787.0,95782.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1733282480493,0.14024,95786.0,95782.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1733282480696,0.19241,95786.0,95774.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733282480902,0.13731892,95784.0,95774.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733282481204,4.001e-05,95775.0,95774.0,0.11358692]
["bitfinex-derivatives","BTCF0:USTF0",1733282481404,4.001e-05,95775.0,95774.0,0.11366351]
["bitfinex-derivatives","BTCF0:USTF0",1733282482401,4.001e-05,95775.0,95774.0,0.08355259]
["bitfinex-derivatives","BTCF0:USTF0",1733282482989,4.001e-05,95775.0,95774.0,0.08655259]
["bitfinex-derivatives","BTCF0:USTF0",1733282483693,0.00104001,95775.0,95774.0,0.08655259]
["bitfinex-derivatives","BTCF0:USTF0",1733282491901,0.00082385,95775.0,95774.0,0.08655259]
["bitfinex-derivatives","BTCF0:USTF0",1733282492612,0.00082385,95775.0,95774.0,0.05525259]
["bitfinex-derivatives","BTCF0:USTF0",1733282492793,0.05299985,95775.0,95774.0,0.05525259]
["bitfinex-derivatives","BTCF0:USTF0",1733282493504,0.00082385,95775.0,95774.0,0.05525259]
["bitfinex-derivatives","BTCF0:USTF0",1733282493808,0.05299985,95775.0,95774.0,0.00307659]
["bitfinex-derivatives","BTCF0:USTF0",1733282494698,0.19323985,95775.0,95774.0,0.00307659]
["bitfinex-derivatives","BTCF0:USTF0",1733282495297,0.052181,95765.0,95764.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733282495502,0.50104,95765.0,95752.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1733282495806,4e-05,95753.0,95750.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1733282496108,0.14024,95752.0,95750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733282496311,0.14024,95752.0,95750.0,0.36089506]
["bitfinex-derivatives","BTCF0:USTF0",1733282496804,4e-05,95751.0,95750.0,0.41308406]
["bitfinex-derivatives","BTCF0:USTF0",1733282497899,4e-05,95751.0,95750.0,0.41408406]
["bitfinex-derivatives","BTCF0:USTF0",1733282498601,4e-05,95751.0,95750.0,0.41308406]
["bitfinex-derivatives","BTCF0:USTF0",1733282502813,0.0104,95756.0,95755.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1733282503119,0.0104,95756.0,95755.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1733282504112,0.0114,95756.0,95755.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1733282504707,0.0114,95756.0,95755.0,0.08248838]
["bitfinex-derivatives","BTCF0:USTF0",1733282505603,0.0104,95756.0,95755.0,0.08448838]
["bitfinex-derivatives","BTCF0:USTF0",1733282506008,0.0114,95756.0,95755.0,0.08448838]
["bitfinex-derivatives","BTCF0:USTF0",1733282507110,0.0104,95756.0,95755.0,0.08448838]
["bitfinex-derivatives","BTCF0:USTF0",1733282507309,0.0114,95756.0,95755.0,0.08248838]
["bitfinex-derivatives","BTCF0:USTF0",1733282508012,0.0114,95756.0,95755.0,0.08348838]
["bitfinex-derivatives","BTCF0:USTF0",1733282508812,0.0114,95756.0,95755.0,0.08548838]
["bitfinex-derivatives","BTCF0:USTF0",1733282509709,0.0104,95756.0,95755.0,0.08548838]
["bitfinex-derivatives","BTCF0:USTF0",1733282510312,0.0104,95756.0,95755.0,0.08348838]
["bitfinex-derivatives","BTCF0:USTF0",1733282510508,0.0114,95756.0,95755.0,0.08348838]
["bitfinex-derivatives","BTCF0:USTF0",1733282511214,0.0114,95756.0,95755.0,0.08548838]
["bitfinex-derivatives","BTCF0:USTF0",1733282511813,0.0114,95756.0,95755.0,0.08248838]
["bitfinex-derivatives","BTCF0:USTF0",1733282512007,0.0114,95756.0,95755.0,0.08548838]
["bitfinex-derivatives","BTCF0:USTF0",1733282512313,0.0104,95756.0,95755.0,0.08548838]
["bitfinex-derivatives","BTCF0:USTF0",1733282512617,0.0114,95756.0,95755.0,0.08548838]
["bitfinex-derivatives","BTCF0:USTF0",1733282513824,0.001,95756.0,95755.0,0.08548838]
["bitfinex-derivatives","BTCF0:USTF0",1733282515419,0.001,95756.0,95755.0,0.08348838]
["bitfinex-derivatives","BTCF0:USTF0",1733282522324,0.0322,95764.0,95763.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1733282522828,0.0322,95764.0,95763.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733282523534,0.0352,95764.0,95763.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733282525024,0.0382,95764.0,95763.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733282527121,0.067,95764.0,95763.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733282527319,0.067,95764.0,95763.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1733282527826,0.16310003,95764.0,95763.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1733282528025,0.16010003,95764.0,95763.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1733282528227,0.16110247,95764.0,95763.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1733282528524,0.065,95764.0,95763.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1733282528730,0.066,95764.0,95763.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1733282529834,0.065,95764.0,95763.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1733282530421,0.067,95764.0,95763.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733282532237,0.066,95764.0,95763.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733282532531,0.068,95764.0,95763.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733282533829,0.067,95764.0,95763.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733282534534,0.064,95764.0,95763.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733282534728,0.065,95764.0,95763.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733282535239,0.20512,95764.0,95763.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733282537439,0.20412,95764.0,95763.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733282537635,0.20712,95764.0,95763.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733282537835,0.207,95764.0,95763.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733282538237,0.205,95764.0,95763.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733282538943,0.22588804,95764.0,95763.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733282539236,0.22688804,95764.0,95763.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733282539443,0.22888804,95764.0,95763.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733282541237,0.22688804,95764.0,95763.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733282541436,0.22988804,95764.0,95763.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733282542043,0.22688804,95764.0,95763.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733282542234,0.23088804,95764.0,95763.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733282543343,0.09088804,95764.0,95763.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733282543542,0.23088804,95764.0,95763.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733282548542,0.19908804,95764.0,95763.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733282549950,0.006,95764.0,95763.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733282550348,0.003,95764.0,95763.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733282550550,0.004,95764.0,95763.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733282551257,0.006,95764.0,95763.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733282554047,0.006,95764.0,95763.0,0.08252155]
["bitfinex-derivatives","BTCF0:USTF0",1733282554646,0.006,95764.0,95763.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733282556449,0.004,95764.0,95763.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733282556853,0.001,95764.0,95763.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733282557451,0.002,95764.0,95763.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733282557959,0.003,95764.0,95763.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733282558556,0.004,95764.0,95763.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733282559061,0.005,95764.0,95763.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733282559859,0.006,95764.0,95763.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733282560059,0.003,95764.0,95763.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733282560854,0.006,95764.0,95763.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733282563767,0.004,95764.0,95763.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733282564265,0.001,95764.0,95763.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733282564852,0.004,95764.0,95763.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733282565564,0.006,95764.0,95763.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733282567370,0.003,95764.0,95763.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733282568369,0.001,95764.0,95763.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733282574166,0.001,95764.0,95751.0,0.18615471]
["bitfinex-derivatives","BTCF0:USTF0",1733282574167,0.3618,95764.0,95750.0,0.18080219]
["bitfinex-derivatives","BTCF0:USTF0",1733282574369,0.052196,95738.0,95732.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733282574571,0.052196,95738.0,95710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733282574572,0.55502203,95738.0,95718.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733282574779,0.55502203,95738.0,95719.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733282574780,0.0522,95732.0,95719.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733282574963,4e-05,95725.0,95718.0,0.084107]
["bitfinex-derivatives","BTCF0:USTF0",1733282575168,4e-05,95725.0,95724.0,9.98e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733282575169,0.22825735,95725.0,95724.0,9.98e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733282575365,0.3288327,95725.0,95724.0,9.98e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733282575670,0.47805321,95725.0,95724.0,9.98e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733282575865,0.33825321,95725.0,95724.0,9.98e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733282576076,0.22829735,95725.0,95724.0,9.98e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733282576279,0.22929735,95725.0,95724.0,0.0040998]
["bitfinex-derivatives","BTCF0:USTF0",1733282576481,0.23029735,95725.0,95724.0,0.0040998]
["bitfinex-derivatives","BTCF0:USTF0",1733282576868,0.26012283,95725.0,95724.0,0.0040998]
["bitfinex-derivatives","BTCF0:USTF0",1733282577881,0.50945504,95725.0,95724.0,0.0040998]
["bitfinex-derivatives","BTCF0:USTF0",1733282578094,0.26012283,95725.0,95724.0,0.0040998]
["bitfinex-derivatives","BTCF0:USTF0",1733282578394,0.26012283,95725.0,95711.0,0.02975923]
["bitfinex-derivatives","BTCF0:USTF0",1733282578395,0.47180851,95725.0,95711.0,0.02975923]
["bitfinex-derivatives","BTCF0:USTF0",1733282578595,0.56677838,95712.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733282578790,0.3608,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733282578995,0.50068,95701.0,95678.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733282579186,0.3608,95688.0,95671.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733282579386,0.3608,95678.0,95672.0,0.00010118]
["bitfinex-derivatives","BTCF0:USTF0",1733282579591,0.13984,95677.0,95672.0,0.00010118]
["bitfinex-derivatives","BTCF0:USTF0",1733282579991,0.3608,95678.0,95672.0,0.00010118]
["bitfinex-derivatives","BTCF0:USTF0",1733282580298,0.13984,95677.0,95673.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733282580681,0.13984,95677.0,95674.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733282581283,0.13984,95677.0,95673.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1733282581992,0.14084,95677.0,95673.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1733282582698,0.14184,95677.0,95673.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1733282582896,0.14184,95677.0,95674.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1733282583098,0.002,95677.0,95676.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733282583299,0.052229,95675.0,95672.0,0.00010118]
["bitfinex-derivatives","BTCF0:USTF0",1733282583491,0.052229,95674.0,95672.0,0.00010118]
["bitfinex-derivatives","BTCF0:USTF0",1733282583691,4e-05,95673.0,95672.0,0.00010118]
["bitfinex-derivatives","BTCF0:USTF0",1733282585199,0.00104,95673.0,95672.0,0.00010118]
["bitfinex-derivatives","BTCF0:USTF0",1733282585900,0.30104,95673.0,95672.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733282586899,0.33104735,95673.0,95672.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733282587089,0.33204735,95673.0,95672.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733282587699,0.03104735,95673.0,95672.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733282588400,0.03004735,95673.0,95672.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733282588604,0.03104735,95673.0,95672.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733282589132,0.17096735,95673.0,95672.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733282589519,0.03104735,95673.0,95672.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733282589715,0.17096735,95673.0,95672.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733282589921,0.00104,95673.0,95672.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733282590123,0.14096,95673.0,95672.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733282590328,0.11743818,95673.0,95672.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733282590924,0.13992,95673.0,95672.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733282593032,0.14092,95673.0,95672.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733282599507,0.001,95673.0,95672.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733282599819,0.13984,95673.0,95672.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733282600014,0.0104,95676.0,95675.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733282600313,0.50064,95677.0,95675.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733282600705,0.50064,95677.0,95676.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733282601208,0.45490718,95677.0,95676.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733282601609,0.50713418,95677.0,95676.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733282602013,0.50813418,95677.0,95676.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733282603917,0.36929418,95677.0,95676.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733282605014,0.37029418,95677.0,95676.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733282605216,0.34677376,95677.0,95676.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733282605412,0.48761376,95677.0,95676.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733282606711,0.42881269,95677.0,95676.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733282607214,0.38307952,95677.0,95676.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733282609420,0.38107952,95677.0,95676.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733282610114,0.37907952,95677.0,95676.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733282611112,0.38007952,95677.0,95676.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733282611736,0.37907952,95677.0,95676.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733282611917,0.38107952,95677.0,95676.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733282612418,0.38207952,95677.0,95676.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733282612614,0.38107952,95677.0,95676.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733282613220,0.74087952,95677.0,95676.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733282613412,0.74187952,95677.0,95676.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733282613918,0.74287952,95677.0,95676.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733282614123,0.74187952,95677.0,95676.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733282614319,0.74387952,95677.0,95676.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733282614914,0.74187952,95677.0,95676.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733282615118,0.74387952,95677.0,95676.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733282619818,0.74398978,95677.0,95665.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733282620023,0.74398978,95677.0,95660.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733282620024,0.052237,95661.0,95660.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733282620331,0.02871448,95658.0,95657.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1733282620717,0.02875448,95658.0,95657.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1733282621027,0.02875448,95658.0,95657.0,0.06402962]
["bitfinex-derivatives","BTCF0:USTF0",1733282621226,4e-05,95658.0,95657.0,0.06402962]
["bitfinex-derivatives","BTCF0:USTF0",1733282621723,0.13992,95658.0,95657.0,0.06402962]
["bitfinex-derivatives","BTCF0:USTF0",1733282622023,0.08992,95658.0,95657.0,0.06402962]
["bitfinex-derivatives","BTCF0:USTF0",1733282622322,0.09092,95658.0,95657.0,0.06502962]
["bitfinex-derivatives","BTCF0:USTF0",1733282622629,0.0104,95665.0,95664.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733282622824,0.05223,95674.0,95672.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733282625529,0.05323,95674.0,95672.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733282625923,0.05323,95674.0,95673.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733282628929,0.05323,95674.0,95673.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1733282629122,0.05223,95674.0,95673.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1733282629324,0.05323,95674.0,95673.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1733282631232,0.13698779,95674.0,95673.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1733282632538,0.05323,95674.0,95673.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1733282632931,0.23317706,95674.0,95673.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1733282633835,0.13698779,95674.0,95673.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1733282634224,0.08475779,95674.0,95673.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1733282635231,0.18712278,95677.0,95673.0,0.44373]
["bitfinex-derivatives","BTCF0:USTF0",1733282635232,0.00011026,95677.0,95673.0,0.44373]
["bitfinex-derivatives","BTCF0:USTF0",1733282635432,0.13984,95686.0,95685.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733282636840,0.192062,95686.0,95685.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733282637542,0.197062,95686.0,95685.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733282637839,0.198062,95686.0,95685.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733282638339,0.196062,95686.0,95685.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733282638535,0.199062,95686.0,95685.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733282640438,0.196062,95686.0,95685.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733282640643,0.199062,95686.0,95685.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733282642533,0.29523751,95686.0,95685.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733282642843,0.65603751,95686.0,95685.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733282645438,0.51619751,95686.0,95685.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733282645937,0.15539751,95686.0,95685.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733282646140,0.15539743,95686.0,95685.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733282647946,0.15539743,95686.0,95680.0,0.02980271]
["bitfinex-derivatives","BTCF0:USTF0",1733282647947,0.052225,95681.0,95680.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733282648345,0.14844043,95681.0,95680.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733282648944,0.052265,95681.0,95680.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733282649140,0.00204,95681.0,95680.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733282650137,0.00404,95681.0,95680.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733282653244,0.00204,95681.0,95680.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733282653446,0.00404,95681.0,95680.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733282663951,0.10021573,95681.0,95680.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733282665649,0.34813529,95681.0,95680.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733282665851,0.00404,95681.0,95680.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733282666043,0.34409529,95683.0,95678.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733282666249,0.62602986,95685.0,95684.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1733282666555,0.31302019,95685.0,95684.0,0.413143]
["bitfinex-derivatives","BTCF0:USTF0",1733282668055,0.31702019,95685.0,95684.0,0.413143]
["bitfinex-derivatives","BTCF0:USTF0",1733282668954,0.32002019,95685.0,95684.0,0.413143]
["bitfinex-derivatives","BTCF0:USTF0",1733282671149,0.41618978,95685.0,95684.0,0.413143]
["bitfinex-derivatives","BTCF0:USTF0",1733282672061,0.32002019,95685.0,95684.0,0.413143]
["bitfinex-derivatives","BTCF0:USTF0",1733282673060,0.007,95685.0,95684.0,0.413143]
["bitfinex-derivatives","BTCF0:USTF0",1733282692781,0.007,95685.0,95684.0,0.552823]
["bitfinex-derivatives","BTCF0:USTF0",1733282697068,0.0105,95699.0,95684.0,0.60511013]
["bitfinex-derivatives","BTCF0:USTF0",1733282697264,0.13968,95708.0,95707.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1733282697464,0.2358388,95708.0,95707.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1733282697670,0.2358388,95708.0,95707.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1733282697671,0.0961588,95708.0,95707.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1733282698676,0.1041588,95708.0,95707.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1733282699971,0.1613698,95708.0,95707.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1733282700584,0.1613698,95708.0,95707.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733282700970,0.065211,95708.0,95707.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733282702784,0.16137378,95708.0,95707.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733282703487,0.27374003,95708.0,95707.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733282709193,0.16137378,95708.0,95707.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733282712079,0.30105378,95708.0,95707.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733282715787,0.66185378,95708.0,95707.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733282717896,0.77421882,95708.0,95707.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733282719398,0.77422261,95708.0,95707.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733282722699,0.77418261,95708.0,95707.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733282724397,0.66181757,95708.0,95707.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733282729600,0.66181732,95708.0,95707.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733282732308,0.77418698,95708.0,95707.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733282739412,0.66181732,95708.0,95707.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733282741013,0.7741869,95708.0,95707.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733282741310,1.11825291,95708.0,95707.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733282741706,1.00588333,95708.0,95707.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733282741908,0.66181732,95708.0,95707.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733282742809,0.565651,95708.0,95707.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733282744615,0.426011,95708.0,95707.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733282744815,0.51344,95708.0,95707.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1733282745006,0.3738,95708.0,95707.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1733282745506,0.005,95708.0,95707.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1733282745705,7.615e-05,95712.0,95710.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1733282745907,7.615e-05,95712.0,95711.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733282746112,7.615e-05,95712.0,95711.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1733282746413,0.31279776,95724.0,95711.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1733282746718,0.052206,95717.0,95716.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733282746907,0.052208,95713.0,95712.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733282748605,0.052208,95713.0,95712.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1733282748810,0.058208,95713.0,95712.0,0.084208]
["bitfinex-derivatives","BTCF0:USTF0",1733282749718,0.066208,95713.0,95712.0,0.085208]
["bitfinex-derivatives","BTCF0:USTF0",1733282751512,0.066208,95713.0,95712.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733282751708,0.066208,95713.0,95712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733282753016,0.014,95713.0,95712.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1733282753316,0.11014864,95713.0,95712.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1733282753714,0.014,95713.0,95712.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1733282754521,0.10515131,95713.0,95712.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1733282754815,0.10515131,95713.0,95712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733282755320,0.10415131,95713.0,95712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733282756417,0.052208,95712.0,95711.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733282756721,0.052248,95712.0,95711.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733282757313,0.09618931,95712.0,95711.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733282757516,0.34231644,95717.0,95711.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1733282757819,0.0105,95737.0,95730.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1733282758020,0.06883576,95760.0,95748.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1733282758021,0.02089802,95749.0,95748.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1733282758222,0.052184,95757.0,95748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733282758721,0.09932327,95760.0,95757.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1733282758915,0.02089802,95758.0,95757.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1733282759824,0.13952,95758.0,95757.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1733282760525,0.13952,95758.0,95756.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733282760721,0.052184,95757.0,95756.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733282760927,0.052224,95757.0,95756.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733282761418,4e-05,95757.0,95756.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733282762423,0.13956,95757.0,95756.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733282762615,0.14056,95757.0,95756.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733282762812,0.14056,95757.0,95756.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733282763624,0.00104,95757.0,95756.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733282764212,4e-05,95757.0,95756.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733282767021,1e-08,95759.0,95757.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1733282767229,0.04075028,95783.0,95777.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1733282767416,0.13952,95787.0,95777.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1733282767726,0.1,95800.0,95799.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1733282767925,0.06293683,95800.0,95799.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1733282768129,0.04019919,95800.0,95799.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1733282769125,0.04419919,95800.0,95799.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1733282769725,0.04419919,95800.0,95799.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1733282769927,0.04919919,95800.0,95799.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1733282771731,0.02581726,95800.0,95799.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1733282771927,0.00012019,95808.0,95807.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1733282771928,1.9e-07,95808.0,95807.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1733282772128,1.9e-07,95808.0,95807.0,0.552396]
["bitfinex-derivatives","BTCF0:USTF0",1733282772431,0.0316,95831.0,95807.0,0.50044]
["bitfinex-derivatives","BTCF0:USTF0",1733282772624,0.0316,95831.0,95827.0,0.412945]
["bitfinex-derivatives","BTCF0:USTF0",1733282772827,0.0316,95831.0,95829.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1733282773233,0.03402,95830.0,95829.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1733282773434,0.03402,95830.0,95829.0,0.00028887]
["bitfinex-derivatives","BTCF0:USTF0",1733282774029,0.03502,95830.0,95829.0,0.00028887]
["bitfinex-derivatives","BTCF0:USTF0",1733282774841,0.03602,95830.0,95829.0,0.00028887]
["bitfinex-derivatives","BTCF0:USTF0",1733282779347,0.06632618,95830.0,95829.0,0.00028887]
["bitfinex-derivatives","BTCF0:USTF0",1733282781448,0.03602,95830.0,95829.0,0.00028887]
["bitfinex-derivatives","BTCF0:USTF0",1733282782245,0.02992989,95836.0,95829.0,0.00028887]
["bitfinex-derivatives","BTCF0:USTF0",1733282782246,0.052132,95854.0,95830.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1733282782451,0.052132,95854.0,95837.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1733282782452,0.13936,95838.0,95837.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1733282783048,0.02947535,95847.0,95836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733282783251,0.0314,95852.0,95846.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1733282783448,8.668e-05,95851.0,95846.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1733282783654,0.13936,95850.0,95846.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1733282784151,0.13936,95850.0,95845.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733282784152,0.13936,95850.0,95849.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1733282784343,0.03078176,95857.0,95845.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1733282784655,0.02986065,95858.0,95853.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1733282784850,0.3608,95871.0,95853.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1733282784851,0.02087479,95854.0,95853.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1733282785354,0.38176119,95854.0,95853.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1733282785551,0.02096119,95854.0,95853.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1733282785754,0.16032119,95854.0,95853.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1733282786254,0.38176119,95854.0,95853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733282786557,0.1394464,95854.0,95853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733282786852,0.1484464,95854.0,95853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733282787251,0.1554464,95854.0,95853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733282788653,0.5162464,95854.0,95853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733282789054,0.5162064,95854.0,95853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733282789853,0.3768864,95854.0,95853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733282790153,0.5162064,95854.0,95853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733282794863,0.3768864,95854.0,95853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733282795068,0.5162064,95854.0,95853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733282801164,0.5162064,95854.0,95853.0,0.2507084]
["bitfinex-derivatives","BTCF0:USTF0",1733282801958,0.5162064,95854.0,95851.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733282802155,0.052132,95853.0,95851.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733282802364,4e-05,95852.0,95851.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733282803063,0.052135,95846.0,95845.0,0.15777965]
["bitfinex-derivatives","BTCF0:USTF0",1733282803263,0.3608,95846.0,95838.0,0.24891686]
["bitfinex-derivatives","BTCF0:USTF0",1733282803473,0.052139,95840.0,95838.0,0.24906741]
["bitfinex-derivatives","BTCF0:USTF0",1733282803770,0.05214,95838.0,95836.0,0.24906741]
["bitfinex-derivatives","BTCF0:USTF0",1733282803964,0.08484,95837.0,95836.0,0.24908508]
["bitfinex-derivatives","BTCF0:USTF0",1733282804170,0.08484,95837.0,95829.0,8.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733282804171,0.03274,95837.0,95829.0,8.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733282804473,0.36084,95830.0,95829.0,8.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733282806068,0.36184,95830.0,95829.0,8.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733282806272,0.39141125,95830.0,95829.0,8.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733282807868,0.39241125,95830.0,95829.0,8.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733282813074,0.39241125,95830.0,95829.0,0.05223387]
["bitfinex-derivatives","BTCF0:USTF0",1733282813075,0.53177125,95830.0,95829.0,0.05223387]
["bitfinex-derivatives","BTCF0:USTF0",1733282814366,0.5022,95830.0,95829.0,0.05223387]
["bitfinex-derivatives","BTCF0:USTF0",1733282814679,0.1414,95830.0,95829.0,0.05223387]
["bitfinex-derivatives","BTCF0:USTF0",1733282817268,0.00204,95830.0,95829.0,0.05223387]
["bitfinex-derivatives","BTCF0:USTF0",1733282831194,0.00204,95830.0,95829.0,0.41303387]
["bitfinex-derivatives","BTCF0:USTF0",1733282832090,4e-05,95830.0,95829.0,0.41303387]
["bitfinex-derivatives","BTCF0:USTF0",1733282832389,4e-05,95830.0,95829.0,0.41403387]
["bitfinex-derivatives","BTCF0:USTF0",1733282832595,0.13936,95845.0,95844.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1733282832788,8.64e-05,95854.0,95844.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1733282833109,0.09601686,95853.0,95852.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1733282833895,0.09600996,95853.0,95852.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1733282834495,0.20102248,95853.0,95852.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1733282834699,0.10501252,95853.0,95852.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1733282835499,0.11101252,95853.0,95852.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1733282836497,0.015,95853.0,95852.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1733282837690,0.015,95853.0,95852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733282841994,0.015,95853.0,95843.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733282842311,0.015,95853.0,95829.0,8.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733282842312,0.412977,95844.0,95838.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733282842607,4e-05,95839.0,95837.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1733282843001,4e-05,95838.0,95837.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1733282843997,0.03010958,95838.0,95837.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1733282844205,4e-05,95838.0,95837.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1733282844606,0.0990632,95838.0,95837.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1733282845498,0.1010632,95838.0,95837.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1733282847007,0.1010632,95838.0,95830.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1733282847008,0.052142,95835.0,95830.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1733282847208,0.052143,95832.0,95830.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1733282847407,0.09606576,95831.0,95829.0,8.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733282847704,0.14820976,95830.0,95829.0,8.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733282847912,0.14821807,95830.0,95829.0,8.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733282848811,0.14821807,95830.0,95829.0,0.00108887]
["bitfinex-derivatives","BTCF0:USTF0",1733282849605,0.053184,95830.0,95829.0,0.00108887]
["bitfinex-derivatives","BTCF0:USTF0",1733282850307,0.00204,95830.0,95829.0,8.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733282850507,0.14136,95830.0,95829.0,8.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733282851406,0.00204,95830.0,95829.0,8.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733282852705,0.00204,95830.0,95829.0,0.06348887]
["bitfinex-derivatives","BTCF0:USTF0",1733282853103,0.052139,95841.0,95830.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1733282853311,0.13932,95840.0,95838.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1733282853507,0.191459,95840.0,95838.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1733282855212,0.194459,95840.0,95838.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1733282855408,0.196459,95840.0,95838.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1733282856517,0.14432,95840.0,95838.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1733282858008,0.14432,95840.0,95838.0,0.04911991]
["bitfinex-derivatives","BTCF0:USTF0",1733282859117,0.13932,95839.0,95838.0,0.04911991]
["bitfinex-derivatives","BTCF0:USTF0",1733282860520,0.14232,95839.0,95838.0,0.04911991]
["bitfinex-derivatives","BTCF0:USTF0",1733282861410,0.14432,95839.0,95838.0,0.04911991]
["bitfinex-derivatives","BTCF0:USTF0",1733282866713,0.24034375,95839.0,95838.0,0.04911991]
["bitfinex-derivatives","BTCF0:USTF0",1733282868608,0.005,95839.0,95838.0,0.04911991]
["bitfinex-derivatives","BTCF0:USTF0",1733282868809,0.14428,95839.0,95838.0,0.04911991]
["bitfinex-derivatives","BTCF0:USTF0",1733282869013,0.24030091,95839.0,95838.0,0.04911991]
["bitfinex-derivatives","BTCF0:USTF0",1733282870911,0.10102091,95839.0,95838.0,0.04911991]
["bitfinex-derivatives","BTCF0:USTF0",1733282871918,0.005,95839.0,95838.0,0.04911991]
["bitfinex-derivatives","BTCF0:USTF0",1733282880822,0.003,95839.0,95838.0,0.04911991]
["bitfinex-derivatives","BTCF0:USTF0",1733282881125,0.003,95839.0,95838.0,0.05011991]
["bitfinex-derivatives","BTCF0:USTF0",1733282881630,0.13924,95841.0,95840.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1733282883023,0.13924,95841.0,95840.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1733282884020,0.46890944,95847.0,95840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733282884229,0.46834943,95847.0,95846.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1733282884416,0.60758943,95847.0,95846.0,0.05241499]
["bitfinex-derivatives","BTCF0:USTF0",1733282886828,0.53441495,95847.0,95846.0,0.05241499]
["bitfinex-derivatives","BTCF0:USTF0",1733282887022,0.67365495,95847.0,95846.0,0.05241499]
["bitfinex-derivatives","BTCF0:USTF0",1733282887221,0.67465495,95847.0,95846.0,0.05241499]
["bitfinex-derivatives","BTCF0:USTF0",1733282888226,0.53541495,95847.0,95846.0,0.05241499]
["bitfinex-derivatives","BTCF0:USTF0",1733282888426,0.67465495,95847.0,95846.0,0.05241499]
["bitfinex-derivatives","BTCF0:USTF0",1733282889025,0.09701495,95847.0,95846.0,0.05241499]
["bitfinex-derivatives","BTCF0:USTF0",1733282889429,0.001,95847.0,95846.0,0.05241499]
["bitfinex-derivatives","BTCF0:USTF0",1733282897729,0.09701243,95847.0,95846.0,0.05241499]
["bitfinex-derivatives","BTCF0:USTF0",1733282899541,0.001,95847.0,95846.0,0.05241499]
["bitfinex-derivatives","BTCF0:USTF0",1733282902435,0.09701234,95847.0,95846.0,0.05241499]
["bitfinex-derivatives","BTCF0:USTF0",1733282903433,0.001,95847.0,95836.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733282903632,0.3608,95842.0,95841.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1733282904336,0.0313,95846.0,95843.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1733282904543,0.23518141,95845.0,95843.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1733282904740,0.3608,95844.0,95843.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1733282905132,0.412936,95844.0,95841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733282905332,0.052137,95843.0,95841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733282905538,0.052137,95843.0,95836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733282905734,0.052137,95843.0,95842.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1733282907649,0.3908924,95844.0,95843.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1733282908841,0.3918924,95844.0,95843.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1733282909943,0.0310924,95844.0,95843.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1733282910741,0.0832284,95844.0,95843.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1733282912340,0.052138,95842.0,95838.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1733282912544,0.052138,95842.0,95833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733282912545,0.052138,95842.0,95841.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1733282912848,0.0310924,95844.0,95833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733282913051,0.0832294,95844.0,95841.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1733282913260,0.0832294,95844.0,95843.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733282914143,0.0822294,95844.0,95843.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733282915058,0.0832294,95844.0,95843.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733282915762,0.0822294,95844.0,95843.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733282915963,0.0842294,95844.0,95843.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733282916860,0.0862294,95844.0,95843.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733282918458,0.0340924,95844.0,95832.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733282918658,0.412943,95833.0,95832.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733282918858,0.052144,95830.0,95829.0,8.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733282919272,0.052184,95830.0,95829.0,8.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733282920069,0.052184,95830.0,95829.0,0.00408887]
["bitfinex-derivatives","BTCF0:USTF0",1733282921073,0.08208989,95830.0,95829.0,0.00408887]
["bitfinex-derivatives","BTCF0:USTF0",1733282921369,0.08208989,95830.0,95829.0,0.00608887]
["bitfinex-derivatives","BTCF0:USTF0",1733282921571,0.17812439,95830.0,95829.0,0.00608887]
["bitfinex-derivatives","BTCF0:USTF0",1733282921969,0.17812439,95830.0,95829.0,0.00408887]
["bitfinex-derivatives","BTCF0:USTF0",1733282922273,0.08208989,95830.0,95829.0,0.00608887]
["bitfinex-derivatives","BTCF0:USTF0",1733282922871,0.08208989,95830.0,95829.0,0.00508887]
["bitfinex-derivatives","BTCF0:USTF0",1733282923065,0.08208989,95830.0,95829.0,0.00108887]
["bitfinex-derivatives","BTCF0:USTF0",1733282923273,0.08208989,95830.0,95829.0,0.00408887]
["bitfinex-derivatives","BTCF0:USTF0",1733282931077,0.10296286,95830.0,95829.0,0.00408887]
["bitfinex-derivatives","BTCF0:USTF0",1733282931481,0.12369598,95830.0,95829.0,0.00408887]
["bitfinex-derivatives","BTCF0:USTF0",1733282944183,0.16902589,95830.0,95829.0,0.00408887]
["bitfinex-derivatives","BTCF0:USTF0",1733282945796,4e-05,95830.0,95829.0,0.00408887]
["bitfinex-derivatives","BTCF0:USTF0",1733282945993,0.13912,95830.0,95829.0,0.05623387]
["bitfinex-derivatives","BTCF0:USTF0",1733282946296,4e-05,95830.0,95829.0,0.05623387]
["bitfinex-derivatives","BTCF0:USTF0",1733282946798,4e-05,95830.0,95829.0,0.05323387]
["bitfinex-derivatives","BTCF0:USTF0",1733282956303,0.0016519,95854.0,95848.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1733282956497,0.0016519,95854.0,95853.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1733282958996,0.0066519,95854.0,95853.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1733282959907,0.0096519,95854.0,95853.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1733282960108,0.0096519,95854.0,95853.0,0.412932]
["bitfinex-derivatives","BTCF0:USTF0",1733282965501,0.0026519,95854.0,95853.0,0.420932]
["bitfinex-derivatives","BTCF0:USTF0",1733282965700,0.0026519,95854.0,95853.0,0.424932]
["bitfinex-derivatives","BTCF0:USTF0",1733282966307,0.0010864,95854.0,95853.0,0.060132]
["bitfinex-derivatives","BTCF0:USTF0",1733282966503,0.0010864,95854.0,95853.0,0.064132]
["bitfinex-derivatives","BTCF0:USTF0",1733282968611,0.0662864,95854.0,95853.0,0.064132]
["bitfinex-derivatives","BTCF0:USTF0",1733282968910,0.0662864,95854.0,95853.0,0.059132]
["bitfinex-derivatives","BTCF0:USTF0",1733282969101,0.0662864,95854.0,95853.0,0.062132]
["bitfinex-derivatives","BTCF0:USTF0",1733282969303,0.0652864,95854.0,95853.0,0.055132]
["bitfinex-derivatives","BTCF0:USTF0",1733282969602,0.0652864,95854.0,95853.0,0.060132]
["bitfinex-derivatives","BTCF0:USTF0",1733282969809,0.0652864,95854.0,95853.0,0.057132]
["bitfinex-derivatives","BTCF0:USTF0",1733282970007,0.0652864,95854.0,95853.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1733282980110,0.0652864,95854.0,95853.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1733282981006,0.0652864,95854.0,95853.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1733282981405,0.0652864,95854.0,95853.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1733282982006,0.0652864,95854.0,95853.0,0.055132]
["bitfinex-derivatives","BTCF0:USTF0",1733282983012,0.0652864,95854.0,95853.0,0.056132]
["bitfinex-derivatives","BTCF0:USTF0",1733282983514,0.0652864,95854.0,95853.0,0.055132]
["bitfinex-derivatives","BTCF0:USTF0",1733282983709,0.0652864,95854.0,95853.0,0.056132]
["bitfinex-derivatives","BTCF0:USTF0",1733282984702,0.0652864,95854.0,95853.0,0.055132]
["bitfinex-derivatives","BTCF0:USTF0",1733282985312,0.1174174,95854.0,95853.0,0.055132]
["bitfinex-derivatives","BTCF0:USTF0",1733282986413,0.1174174,95854.0,95853.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1733282987108,0.21342641,95854.0,95853.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1733282987908,0.21342641,95854.0,95853.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1733282988509,0.16129541,95854.0,95853.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1733282989308,0.09609541,95854.0,95853.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1733282990014,0.09609541,95854.0,95853.0,0.413932]
["bitfinex-derivatives","BTCF0:USTF0",1733282990518,0.09608884,95854.0,95853.0,0.413932]
["bitfinex-derivatives","BTCF0:USTF0",1733282991710,0.09608884,95854.0,95853.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1733282991914,0.09608884,95854.0,95853.0,0.056132]
["bitfinex-derivatives","BTCF0:USTF0",1733282992315,0.09608884,95854.0,95853.0,0.058132]
["bitfinex-derivatives","BTCF0:USTF0",1733282992521,0.09608884,95854.0,95853.0,0.055132]
["bitfinex-derivatives","BTCF0:USTF0",1733282993019,8.64e-05,95854.0,95853.0,0.413932]
["bitfinex-derivatives","BTCF0:USTF0",1733282995914,8.64e-05,95854.0,95853.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1733282996119,8.64e-05,95854.0,95853.0,0.413932]
["bitfinex-derivatives","BTCF0:USTF0",1733283007925,0.07899644,95870.0,95853.0,0.413932]
["bitfinex-derivatives","BTCF0:USTF0",1733283007926,0.0104,95870.0,95868.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1733283008125,0.20739644,95890.0,95880.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733283008126,0.00156505,95881.0,95880.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733283008331,0.00156505,95881.0,95880.0,0.412918]
["bitfinex-derivatives","BTCF0:USTF0",1733283008720,0.0327,95889.0,95888.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1733283008926,0.0327,95889.0,95888.0,0.412913]
["bitfinex-derivatives","BTCF0:USTF0",1733283009221,0.0328,95891.0,95888.0,0.412913]
["bitfinex-derivatives","BTCF0:USTF0",1733283009222,0.0328,95891.0,95888.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733283009434,0.0328,95891.0,95890.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733283009733,0.0328,95891.0,95890.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1733283010326,0.052109,95897.0,95896.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1733283010729,0.052109,95897.0,95896.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733283011231,0.42643336,95899.0,95898.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1733283011427,0.56523336,95899.0,95898.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1733283011623,0.42643336,95899.0,95898.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1733283013332,0.43443336,95899.0,95898.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1733283013528,0.44343336,95899.0,95898.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1733283017334,0.42643336,95899.0,95898.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1733283017540,0.43643336,95899.0,95898.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1733283020734,0.48854036,95899.0,95898.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733283022034,0.48854036,95899.0,95898.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1733283022936,0.62718036,95899.0,95898.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1733283023442,0.62718036,95899.0,95898.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733283024929,0.26638036,95899.0,95898.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733283025128,0.62718036,95899.0,95898.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733283026534,0.052112,95891.0,95890.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733283026730,0.49944,95891.0,95882.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733283027045,0.052117,95882.0,95880.0,0.00016452]
["bitfinex-derivatives","BTCF0:USTF0",1733283027337,0.3608,95883.0,95880.0,0.00016452]
["bitfinex-derivatives","BTCF0:USTF0",1733283027338,0.117057,95881.0,95880.0,0.00016452]
["bitfinex-derivatives","BTCF0:USTF0",1733283027937,0.117057,95881.0,95872.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733283028238,0.052121,95873.0,95872.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733283028437,0.052121,95873.0,95867.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733283028438,0.052124,95870.0,95867.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733283028644,0.052124,95869.0,95867.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733283028945,0.13872,95873.0,95867.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733283028946,0.052204,95868.0,95867.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733283029235,8e-05,95868.0,95867.0,0.00010016]
["bitfinex-derivatives","BTCF0:USTF0",1733283029630,8e-05,95868.0,95867.0,0.00410016]
["bitfinex-derivatives","BTCF0:USTF0",1733283029839,0.052204,95868.0,95867.0,0.00410016]
["bitfinex-derivatives","BTCF0:USTF0",1733283030443,0.052204,95868.0,95859.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733283030444,0.052128,95860.0,95859.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733283030639,0.052131,95855.0,95851.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733283030839,0.052131,95855.0,95841.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1733283030840,0.052131,95855.0,95846.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733283031135,0.052211,95855.0,95846.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733283031440,0.052211,95855.0,95850.0,0.00011455]
["bitfinex-derivatives","BTCF0:USTF0",1733283032343,0.0818421,95855.0,95850.0,0.00011455]
["bitfinex-derivatives","BTCF0:USTF0",1733283032642,0.052133,95851.0,95850.0,0.00011455]
["bitfinex-derivatives","BTCF0:USTF0",1733283032836,0.49944,95851.0,95846.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733283033043,0.49944,95851.0,95840.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733283033044,0.43828,95850.0,95840.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733283033341,8e-05,95841.0,95840.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733283033641,0.052139,95840.0,95833.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733283033941,0.13872,95841.0,95832.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733283033942,0.0303,95839.0,95834.0,8.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733283034134,0.052142,95836.0,95834.0,8.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733283036540,0.053142,95836.0,95834.0,0.00708526]
["bitfinex-derivatives","BTCF0:USTF0",1733283036841,0.054142,95836.0,95834.0,0.01608526]
["bitfinex-derivatives","BTCF0:USTF0",1733283037343,0.054142,95836.0,95834.0,0.06822726]
["bitfinex-derivatives","BTCF0:USTF0",1733283037344,0.002,95836.0,95834.0,0.06822726]
["bitfinex-derivatives","BTCF0:USTF0",1733283037641,0.0104,95850.0,95849.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1733283037846,0.13868,95851.0,95849.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1733283038047,0.13868,95851.0,95849.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1733283038735,0.03070169,95859.0,95849.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733283038942,0.052129,95859.0,95853.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1733283039147,0.052129,95859.0,95858.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733283039338,0.190809,95859.0,95858.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733283039945,0.191809,95859.0,95858.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733283040639,0.190809,95859.0,95858.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733283041944,0.190809,95859.0,95858.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733283044240,0.13868,95859.0,95858.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733283046150,0.052128,95861.0,95858.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733283046351,0.13868,95860.0,95858.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733283046546,0.13868,95860.0,95858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733283048249,0.13868,95860.0,95858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733283048441,0.13868,95860.0,95858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733283048647,0.190809,95860.0,95858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733283054350,0.13868,95860.0,95858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733283054553,0.052129,95859.0,95858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733283055661,0.052129,95859.0,95858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733283055859,0.052129,95859.0,95858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733283062467,0.13868,95860.0,95858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733283062669,0.13868,95860.0,95858.0,0.055129]
["bitfinex-derivatives","BTCF0:USTF0",1733283062966,0.13868,95860.0,95858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733283063567,0.190809,95860.0,95858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733283066368,0.09601545,95859.0,95858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733283069371,0.190809,95860.0,95858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733283069773,0.190809,95860.0,95859.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733283071869,0.28682487,95860.0,95859.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733283072877,0.28682487,95860.0,95859.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733283075084,0.28682633,95860.0,95859.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733283076278,0.30769586,95860.0,95859.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733283077481,0.21167853,95860.0,95859.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733283078886,0.190729,95860.0,95859.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733283079079,0.052129,95860.0,95859.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733283079283,0.39044228,95862.0,95859.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733283079579,0.1386,95861.0,95859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733283080287,0.1386,95860.0,95859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733283080682,0.190608,95860.0,95859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733283081188,0.13848,95860.0,95851.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1733283081988,0.05213,95857.0,95851.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1733283082485,0.052131,95855.0,95851.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1733283083282,0.13848,95854.0,95851.0,0.057133]
["bitfinex-derivatives","BTCF0:USTF0",1733283083483,0.13848,95854.0,95851.0,0.060133]
["bitfinex-derivatives","BTCF0:USTF0",1733283084085,0.13848,95854.0,95851.0,0.057133]
["bitfinex-derivatives","BTCF0:USTF0",1733283084292,0.13848,95854.0,95851.0,0.055133]
["bitfinex-derivatives","BTCF0:USTF0",1733283084589,0.13848,95853.0,95851.0,0.060133]
["bitfinex-derivatives","BTCF0:USTF0",1733283087291,0.13848,95853.0,95851.0,0.057133]
["bitfinex-derivatives","BTCF0:USTF0",1733283087484,0.13848,95853.0,95851.0,0.060133]
["bitfinex-derivatives","BTCF0:USTF0",1733283088492,0.13848,95853.0,95852.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1733283089691,0.13848,95853.0,95852.0,0.057133]
["bitfinex-derivatives","BTCF0:USTF0",1733283090193,0.06858923,95861.0,95858.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1733283090387,0.13848,95860.0,95859.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1733283090583,0.052127,95862.0,95852.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733283090584,0.052127,95862.0,95861.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1733283090784,0.190607,95862.0,95861.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1733283090988,0.190607,95862.0,95861.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1733283091380,0.02951426,95864.0,95863.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1733283091584,0.13848,95864.0,95863.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1733283091790,0.13848,95864.0,95863.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1733283092183,0.46978305,95867.0,95864.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1733283092485,0.052126,95865.0,95864.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1733283093690,0.190606,95865.0,95864.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1733283093999,0.052127,95863.0,95862.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733283094400,0.052207,95863.0,95862.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733283095490,8e-05,95863.0,95862.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733283098200,8e-05,95863.0,95861.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1733283098201,8e-05,95863.0,95851.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1733283098501,0.052126,95864.0,95857.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1733283098502,0.12071523,95864.0,95857.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1733283098700,0.06858923,95864.0,95859.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1733283098995,0.052128,95862.0,95856.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1733283099196,0.13848,95865.0,95856.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1733283099404,0.052128,95860.0,95854.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1733283099795,8e-05,95855.0,95854.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1733283100003,8e-05,95855.0,95854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733283100494,8e-05,95855.0,95854.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733283100700,8e-05,95855.0,95854.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733283102399,8e-05,95855.0,95853.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1733283102590,8e-05,95855.0,95854.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733283102899,0.13848,95856.0,95854.0,0.058132]
["bitfinex-derivatives","BTCF0:USTF0",1733283103704,0.13848,95856.0,95854.0,0.056132]
["bitfinex-derivatives","BTCF0:USTF0",1733283104499,0.190611,95856.0,95854.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733283105698,0.22107235,95856.0,95854.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733283105911,0.190611,95856.0,95854.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733283107708,0.13848,95855.0,95854.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733283113407,0.13836,95855.0,95854.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733283113599,0.49916,95855.0,95854.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733283115208,0.59517369,95855.0,95854.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733283115808,0.59517351,95855.0,95854.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733283116612,0.59517351,95855.0,95854.0,0.058132]
["bitfinex-derivatives","BTCF0:USTF0",1733283117208,0.13836,95855.0,95854.0,0.058132]
["bitfinex-derivatives","BTCF0:USTF0",1733283117512,0.13836,95855.0,95854.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733283117816,0.3934,95863.0,95854.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733283118008,0.3934,95863.0,95862.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1733283118220,0.62776443,95863.0,95862.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1733283118712,0.13836,95865.0,95862.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733283118918,0.3608,95884.0,95865.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1733283118919,0.13836,95867.0,95865.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1733283119213,0.13836,95867.0,95866.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733283119814,0.3608,95876.0,95874.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733283120013,0.23435487,95875.0,95874.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733283121115,0.23435221,95875.0,95874.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733283121315,0.09599221,95875.0,95874.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733283121621,0.23435221,95875.0,95874.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733283122205,0.13836,95875.0,95874.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733283122410,0.14436,95875.0,95874.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733283123011,0.14736,95875.0,95874.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733283125310,0.009,95875.0,95874.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733283125617,0.14732,95875.0,95874.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733283126712,0.14732,95875.0,95867.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733283126713,0.052121,95874.0,95867.0,0.062624]
["bitfinex-derivatives","BTCF0:USTF0",1733283127111,0.052122,95872.0,95867.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733283127413,0.052122,95872.0,95864.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1733283127617,0.3608,95874.0,95867.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1733283128120,0.412921,95874.0,95867.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1733283128516,0.414921,95874.0,95867.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1733283128722,0.052121,95873.0,95867.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1733283128918,0.052121,95873.0,95862.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733283128919,0.3648,95874.0,95862.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733283129220,0.052125,95867.0,95862.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733283129416,0.20262,95866.0,95860.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1733283130322,8e-05,95861.0,95860.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1733283131621,0.1384,95861.0,95860.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1733283132217,0.1384,95861.0,95860.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1733283132516,0.1384,95861.0,95860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733283133511,0.23440514,95861.0,95860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733283135710,0.1384,95861.0,95860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733283136720,8e-05,95861.0,95860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733283143629,0.052208,95861.0,95860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733283144725,8e-05,95861.0,95860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733283144932,0.0819402,95861.0,95860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733283145125,0.052208,95861.0,95860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733283146826,8e-05,95861.0,95860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733283148325,8e-05,95861.0,95860.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1733283150537,8e-05,95861.0,95860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733283150830,0.03128,95861.0,95860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733283152435,0.12728755,95861.0,95860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733283154033,0.03128,95861.0,95860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733283154233,0.1272824,95861.0,95860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733283156533,0.0960824,95861.0,95860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733283158132,8e-05,95861.0,95860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733283158329,8e-05,95861.0,95860.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733283161932,8e-05,95861.0,95860.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1733283163350,8e-05,95861.0,95860.0,0.42384786]
["bitfinex-derivatives","BTCF0:USTF0",1733283167339,8e-05,95861.0,95860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733283170042,8e-05,95861.0,95860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733283171430,8e-05,95861.0,95860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733283172845,8e-05,95861.0,95860.0,0.413928]
["bitfinex-derivatives","BTCF0:USTF0",1733283177154,0.1382,95861.0,95860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733283177351,0.1382,95861.0,95860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733283177352,0.190328,95861.0,95860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733283180440,0.1382,95861.0,95860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733283181542,0.1382,95861.0,95860.0,0.0306143]
["bitfinex-derivatives","BTCF0:USTF0",1733283181752,0.1382,95861.0,95860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733283182148,0.1382,95861.0,95860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733283182549,8e-05,95861.0,95860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733283186149,0.366,95885.0,95877.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733283186344,0.13812,95881.0,95874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733283186550,0.3608,95885.0,95880.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733283186854,0.3608,95885.0,95884.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733283187244,0.07015407,95890.0,95889.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733283187444,0.13968484,95890.0,95889.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733283187647,0.13968484,95890.0,95889.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1733283188253,0.00156484,95890.0,95889.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1733283188453,0.00856484,95890.0,95889.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1733283188844,0.01056484,95890.0,95889.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1733283189355,0.00556484,95890.0,95889.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1733283190751,0.00556484,95890.0,95889.0,0.05227063]
["bitfinex-derivatives","BTCF0:USTF0",1733283191149,0.004,95890.0,95889.0,0.05227063]
["bitfinex-derivatives","BTCF0:USTF0",1733283201860,0.004,95890.0,95884.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733283201861,0.004,95890.0,95884.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733283202167,0.052115,95885.0,95884.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733283202370,0.550915,95885.0,95884.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733283202959,0.550915,95885.0,95884.0,0.00011705]
["bitfinex-derivatives","BTCF0:USTF0",1733283204871,0.551915,95885.0,95884.0,0.00011705]
["bitfinex-derivatives","BTCF0:USTF0",1733283206871,0.558915,95885.0,95884.0,0.00111705]
["bitfinex-derivatives","BTCF0:USTF0",1733283207066,0.560915,95885.0,95884.0,0.00111705]
["bitfinex-derivatives","BTCF0:USTF0",1733283207272,0.559915,95885.0,95884.0,0.00011705]
["bitfinex-derivatives","BTCF0:USTF0",1733283207866,0.556915,95885.0,95884.0,0.00011705]
["bitfinex-derivatives","BTCF0:USTF0",1733283208070,0.559915,95885.0,95884.0,0.00011705]
["bitfinex-derivatives","BTCF0:USTF0",1733283208870,0.559915,95885.0,95876.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733283208871,0.052119,95877.0,95876.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733283209065,0.052124,95869.0,95868.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733283209267,0.138,95869.0,95862.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1733283209962,0.052125,95866.0,95863.0,0.00010332]
["bitfinex-derivatives","BTCF0:USTF0",1733283210165,0.0329,95865.0,95863.0,0.00010332]
["bitfinex-derivatives","BTCF0:USTF0",1733283210977,0.06339666,95865.0,95863.0,0.00010332]
["bitfinex-derivatives","BTCF0:USTF0",1733283211174,0.06339666,95865.0,95863.0,0.00410332]
["bitfinex-derivatives","BTCF0:USTF0",1733283211875,0.06339666,95865.0,95863.0,0.00510332]
["bitfinex-derivatives","BTCF0:USTF0",1733283212175,0.06339666,95865.0,95863.0,0.05723032]
["bitfinex-derivatives","BTCF0:USTF0",1733283212674,0.0329,95865.0,95863.0,0.05323032]
["bitfinex-derivatives","BTCF0:USTF0",1733283212866,0.0329,95865.0,95863.0,0.05723032]
["bitfinex-derivatives","BTCF0:USTF0",1733283213270,0.0329,95865.0,95863.0,0.05323032]
["bitfinex-derivatives","BTCF0:USTF0",1733283213469,0.0329,95865.0,95863.0,0.05523032]
["bitfinex-derivatives","BTCF0:USTF0",1733283213866,0.0329,95865.0,95863.0,0.05323032]
["bitfinex-derivatives","BTCF0:USTF0",1733283214173,0.0329,95865.0,95863.0,0.05623032]
["bitfinex-derivatives","BTCF0:USTF0",1733283214368,0.0329,95865.0,95863.0,0.05323032]
["bitfinex-derivatives","BTCF0:USTF0",1733283214668,0.0329,95865.0,95863.0,0.05523032]
["bitfinex-derivatives","BTCF0:USTF0",1733283215068,0.029925,95868.0,95863.0,0.05523032]
["bitfinex-derivatives","BTCF0:USTF0",1733283215069,0.00064,95869.0,95868.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1733283215369,0.06858923,95880.0,95868.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733283215572,0.138,95879.0,95870.0,0.06858923]
["bitfinex-derivatives","BTCF0:USTF0",1733283215866,0.138,95879.0,95871.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733283216174,0.03074972,95886.0,95884.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1733283216474,0.138,95886.0,95884.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1733283217578,0.145,95886.0,95884.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1733283217963,0.145,95886.0,95884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733283217964,0.197114,95886.0,95884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733283219066,0.197114,95886.0,95880.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733283219067,0.138,95886.0,95880.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733283219268,0.412917,95881.0,95879.0,0.062618]
["bitfinex-derivatives","BTCF0:USTF0",1733283219570,0.412997,95881.0,95879.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733283220376,0.138,95880.0,95879.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1733283220576,0.138,95880.0,95879.0,0.055118]
["bitfinex-derivatives","BTCF0:USTF0",1733283221471,0.138,95880.0,95879.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1733283221668,0.138,95880.0,95879.0,0.055118]
["bitfinex-derivatives","BTCF0:USTF0",1733283222071,0.138,95880.0,95879.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733283222466,0.2023,95880.0,95879.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733283223768,0.2053,95880.0,95879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733283223971,0.26709055,95880.0,95879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733283224481,0.052121,95873.0,95872.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733283224683,0.3608,95873.0,95864.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733283224867,0.138,95872.0,95864.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733283225072,8e-05,95865.0,95864.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733283225282,0.052206,95865.0,95863.0,0.00010332]
["bitfinex-derivatives","BTCF0:USTF0",1733283225478,0.138,95864.0,95863.0,0.00010332]
["bitfinex-derivatives","BTCF0:USTF0",1733283225684,0.13808,95864.0,95863.0,0.00010332]
["bitfinex-derivatives","BTCF0:USTF0",1733283227275,0.13808,95864.0,95863.0,0.00210332]
["bitfinex-derivatives","BTCF0:USTF0",1733283227471,0.13808,95864.0,95863.0,0.00310332]
["bitfinex-derivatives","BTCF0:USTF0",1733283229388,0.13808,95864.0,95863.0,0.00110332]
["bitfinex-derivatives","BTCF0:USTF0",1733283229687,0.13808,95864.0,95863.0,0.00310332]
["bitfinex-derivatives","BTCF0:USTF0",1733283237698,0.190206,95864.0,95863.0,0.00310332]
["bitfinex-derivatives","BTCF0:USTF0",1733283237887,0.13808,95864.0,95863.0,0.00310332]
["bitfinex-derivatives","BTCF0:USTF0",1733283238386,8e-05,95864.0,95863.0,0.00310332]
["bitfinex-derivatives","BTCF0:USTF0",1733283243495,8e-05,95864.0,95863.0,0.05523032]
["bitfinex-derivatives","BTCF0:USTF0",1733283246602,0.052206,95864.0,95863.0,0.05523032]
["bitfinex-derivatives","BTCF0:USTF0",1733283246800,8e-05,95864.0,95863.0,0.05523032]
["bitfinex-derivatives","BTCF0:USTF0",1733283249291,0.052206,95864.0,95863.0,0.05523032]
["bitfinex-derivatives","BTCF0:USTF0",1733283250100,0.052206,95864.0,95863.0,0.00310332]
["bitfinex-derivatives","BTCF0:USTF0",1733283251799,0.083506,95864.0,95863.0,0.00310332]
["bitfinex-derivatives","BTCF0:USTF0",1733283251994,0.115906,95864.0,95863.0,0.00310332]
["bitfinex-derivatives","BTCF0:USTF0",1733283255305,0.115906,95864.0,95863.0,0.00210332]
["bitfinex-derivatives","BTCF0:USTF0",1733283255807,0.115906,95864.0,95863.0,0.00110332]
["bitfinex-derivatives","BTCF0:USTF0",1733283257601,0.115906,95864.0,95863.0,0.05323032]
["bitfinex-derivatives","BTCF0:USTF0",1733283258205,0.190126,95864.0,95863.0,0.05323032]
["bitfinex-derivatives","BTCF0:USTF0",1733283258401,0.138,95864.0,95863.0,0.05323032]
["bitfinex-derivatives","BTCF0:USTF0",1733283258904,8e-05,95864.0,95863.0,0.05323032]
["bitfinex-derivatives","BTCF0:USTF0",1733283261403,8e-05,95864.0,95863.0,0.0830774]
["bitfinex-derivatives","BTCF0:USTF0",1733283262909,0.00108,95864.0,95863.0,0.0930774]
["bitfinex-derivatives","BTCF0:USTF0",1733283263699,0.00108,95864.0,95863.0,0.0920774]
["bitfinex-derivatives","BTCF0:USTF0",1733283265015,8e-05,95864.0,95863.0,0.0920774]
["bitfinex-derivatives","BTCF0:USTF0",1733283265413,8e-05,95864.0,95863.0,0.0890774]
["bitfinex-derivatives","BTCF0:USTF0",1733283265612,8e-05,95864.0,95863.0,0.0960774]
["bitfinex-derivatives","BTCF0:USTF0",1733283267604,0.0104,95879.0,95878.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733283267915,0.0685732,95880.0,95879.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733283268116,0.00156483,95886.0,95885.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1733283268416,0.00156483,95886.0,95885.0,0.05219501]
["bitfinex-derivatives","BTCF0:USTF0",1733283269416,0.00256483,95886.0,95885.0,0.05219501]
["bitfinex-derivatives","BTCF0:USTF0",1733283270110,0.00356483,95886.0,95885.0,0.05219501]
["bitfinex-derivatives","BTCF0:USTF0",1733283272215,0.00356483,95886.0,95885.0,0.08219908]
["bitfinex-derivatives","BTCF0:USTF0",1733283273513,0.00356483,95886.0,95885.0,0.05219501]
["bitfinex-derivatives","BTCF0:USTF0",1733283277319,0.002,95886.0,95885.0,0.05219501]
["bitfinex-derivatives","BTCF0:USTF0",1733283283443,0.3628,95886.0,95885.0,0.05219501]
["bitfinex-derivatives","BTCF0:USTF0",1733283283848,0.4276,95886.0,95885.0,0.05219501]
["bitfinex-derivatives","BTCF0:USTF0",1733283288345,0.4276,95886.0,95885.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733283288346,0.45735878,95886.0,95885.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733283288955,0.59511878,95886.0,95885.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733283289247,0.59511878,95886.0,95878.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733283289248,0.052118,95879.0,95878.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733283289440,0.052121,95873.0,95871.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733283289642,0.052121,95873.0,95864.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733283289643,0.052124,95869.0,95864.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733283289845,0.0632,95868.0,95859.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733283290046,4e-05,95866.0,95859.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733283291143,4e-05,95866.0,95863.0,0.05222932]
["bitfinex-derivatives","BTCF0:USTF0",1733283291346,0.03000333,95866.0,95864.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1733283291649,0.03000333,95866.0,95865.0,0.00956445]
["bitfinex-derivatives","BTCF0:USTF0",1733283291650,0.00104,95866.0,95865.0,0.00956445]
["bitfinex-derivatives","BTCF0:USTF0",1733283292352,4e-05,95866.0,95865.0,0.00956445]
["bitfinex-derivatives","BTCF0:USTF0",1733283293152,4e-05,95866.0,95865.0,0.00756445]
["bitfinex-derivatives","BTCF0:USTF0",1733283296849,4e-05,95866.0,95838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733283296850,0.052129,95858.0,95838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733283297048,0.052134,95848.0,95847.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733283297362,0.052142,95834.0,95833.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733283297549,0.13764,95834.0,95823.0,0.412947]
["bitfinex-derivatives","BTCF0:USTF0",1733283297755,0.13768,95834.0,95823.0,0.414187]
["bitfinex-derivatives","BTCF0:USTF0",1733283297952,4e-05,95827.0,95823.0,0.414187]
["bitfinex-derivatives","BTCF0:USTF0",1733283298251,4e-05,95827.0,95826.0,0.00165085]
["bitfinex-derivatives","BTCF0:USTF0",1733283299055,4e-05,95827.0,95826.0,0.05379685]
["bitfinex-derivatives","BTCF0:USTF0",1733283299355,0.3608,95837.0,95826.0,0.05379685]
["bitfinex-derivatives","BTCF0:USTF0",1733283299356,0.01106001,95846.0,95833.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733283299545,0.0104,95851.0,95840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733283299859,0.3608,95858.0,95847.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1733283299860,0.3712,95858.0,95847.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1733283300045,0.13768,95857.0,95847.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1733283300252,0.0104,95858.0,95847.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1733283300658,0.0104,95858.0,95847.0,0.15647883]
["bitfinex-derivatives","BTCF0:USTF0",1733283300956,0.0104,95858.0,95847.0,0.51727883]
["bitfinex-derivatives","BTCF0:USTF0",1733283301347,0.00104,95848.0,95847.0,0.52527883]
["bitfinex-derivatives","BTCF0:USTF0",1733283302163,0.00104,95848.0,95847.0,0.52927883]
["bitfinex-derivatives","BTCF0:USTF0",1733283303053,0.053174,95848.0,95847.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1733283303254,0.053174,95848.0,95847.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733283304055,0.052138,95841.0,95840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733283304263,0.550618,95841.0,95840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733283304458,0.550658,95841.0,95840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733283305354,0.552658,95841.0,95840.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1733283306855,0.58218312,95841.0,95840.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1733283308459,0.552658,95841.0,95840.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1733283322266,0.414978,95841.0,95840.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1733283322472,0.552578,95841.0,95840.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1733283322968,0.552578,95841.0,95830.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733283322969,0.052144,95831.0,95830.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733283323274,0.052146,95827.0,95826.0,0.00165085]
["bitfinex-derivatives","BTCF0:USTF0",1733283323669,0.1376,95827.0,95826.0,0.05379685]
["bitfinex-derivatives","BTCF0:USTF0",1733283324164,0.13764,95827.0,95826.0,0.05379685]
["bitfinex-derivatives","BTCF0:USTF0",1733283324575,0.13764,95827.0,95826.0,0.05779685]
["bitfinex-derivatives","BTCF0:USTF0",1733283325169,4e-05,95827.0,95826.0,0.05779685]
["bitfinex-derivatives","BTCF0:USTF0",1733283325563,4e-05,95827.0,95826.0,0.05879685]
["bitfinex-derivatives","BTCF0:USTF0",1733283328677,0.0104,95834.0,95833.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733283328874,0.0104,95834.0,95833.0,0.412943]
["bitfinex-derivatives","BTCF0:USTF0",1733283329073,0.0104,95834.0,95833.0,0.412983]
["bitfinex-derivatives","BTCF0:USTF0",1733283329476,0.0104,95834.0,95833.0,0.51733826]
["bitfinex-derivatives","BTCF0:USTF0",1733283329870,0.0104,95834.0,95833.0,0.76669171]
["bitfinex-derivatives","BTCF0:USTF0",1733283330274,0.0114,95834.0,95833.0,0.76669171]
["bitfinex-derivatives","BTCF0:USTF0",1733283330471,0.0114,95834.0,95833.0,0.51733826]
["bitfinex-derivatives","BTCF0:USTF0",1733283330777,0.0114,95834.0,95833.0,0.79830796]
["bitfinex-derivatives","BTCF0:USTF0",1733283330975,0.0124,95834.0,95833.0,0.79830796]
["bitfinex-derivatives","BTCF0:USTF0",1733283331376,0.0124,95834.0,95833.0,0.54895451]
["bitfinex-derivatives","BTCF0:USTF0",1733283331568,0.0124,95834.0,95833.0,0.79830796]
["bitfinex-derivatives","BTCF0:USTF0",1733283331763,0.0124,95834.0,95833.0,0.79834892]
["bitfinex-derivatives","BTCF0:USTF0",1733283332365,0.0114,95834.0,95833.0,0.55295451]
["bitfinex-derivatives","BTCF0:USTF0",1733283332566,0.0104,95834.0,95833.0,0.55095451]
["bitfinex-derivatives","BTCF0:USTF0",1733283332779,0.0114,95834.0,95833.0,0.80046313]
["bitfinex-derivatives","BTCF0:USTF0",1733283332983,0.0114,95834.0,95833.0,0.80046713]
["bitfinex-derivatives","BTCF0:USTF0",1733283333279,0.0114,95834.0,95833.0,0.55095451]
["bitfinex-derivatives","BTCF0:USTF0",1733283333574,0.0114,95834.0,95833.0,0.44659925]
["bitfinex-derivatives","BTCF0:USTF0",1733283334276,0.0114,95834.0,95833.0,0.416983]
["bitfinex-derivatives","BTCF0:USTF0",1733283334583,0.0114,95834.0,95833.0,0.056183]
["bitfinex-derivatives","BTCF0:USTF0",1733283335076,0.0114,95834.0,95833.0,0.416983]
["bitfinex-derivatives","BTCF0:USTF0",1733283335581,0.0114,95834.0,95833.0,0.412983]
["bitfinex-derivatives","BTCF0:USTF0",1733283335778,0.0114,95834.0,95833.0,0.414983]
["bitfinex-derivatives","BTCF0:USTF0",1733283336178,0.0104,95834.0,95833.0,0.414983]
["bitfinex-derivatives","BTCF0:USTF0",1733283336481,0.0114,95834.0,95833.0,0.421983]
["bitfinex-derivatives","BTCF0:USTF0",1733283336871,0.0114,95834.0,95833.0,0.417983]
["bitfinex-derivatives","BTCF0:USTF0",1733283336872,0.0104,95834.0,95833.0,0.417983]
["bitfinex-derivatives","BTCF0:USTF0",1733283337883,0.0104,95834.0,95833.0,0.415983]
["bitfinex-derivatives","BTCF0:USTF0",1733283338074,0.0104,95834.0,95833.0,0.417983]
["bitfinex-derivatives","BTCF0:USTF0",1733283342382,0.0104,95834.0,95833.0,0.057183]
["bitfinex-derivatives","BTCF0:USTF0",1733283342589,0.0104,95834.0,95833.0,0.417983]
["bitfinex-derivatives","BTCF0:USTF0",1733283343382,0.0104,95834.0,95833.0,0.414983]
["bitfinex-derivatives","BTCF0:USTF0",1733283343690,0.0104,95834.0,95833.0,0.415983]
["bitfinex-derivatives","BTCF0:USTF0",1733283344583,0.0104,95834.0,95833.0,0.418983]
["bitfinex-derivatives","BTCF0:USTF0",1733283344584,0.0114,95834.0,95833.0,0.418983]
["bitfinex-derivatives","BTCF0:USTF0",1733283344984,0.0114,95834.0,95833.0,0.420983]
["bitfinex-derivatives","BTCF0:USTF0",1733283354784,0.424342,95834.0,95833.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1733283356387,0.424342,95834.0,95826.0,8.565e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733283356388,0.052146,95827.0,95826.0,8.565e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733283356583,0.189666,95827.0,95826.0,8.565e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733283356776,0.189706,95827.0,95826.0,8.565e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733283357791,0.189706,95827.0,95826.0,0.00508565]
["bitfinex-derivatives","BTCF0:USTF0",1733283357986,0.190706,95827.0,95826.0,0.01108565]
["bitfinex-derivatives","BTCF0:USTF0",1733283358581,0.190706,95827.0,95826.0,0.00708565]
["bitfinex-derivatives","BTCF0:USTF0",1733283359191,0.22025222,95827.0,95826.0,0.00708565]
["bitfinex-derivatives","BTCF0:USTF0",1733283359690,0.21925222,95827.0,95826.0,0.00108565]
["bitfinex-derivatives","BTCF0:USTF0",1733283371203,0.21929222,95827.0,95826.0,0.00108565]
["bitfinex-derivatives","BTCF0:USTF0",1733283373006,0.21929222,95827.0,95826.0,0.05322965]
["bitfinex-derivatives","BTCF0:USTF0",1733283373204,0.16714622,95827.0,95826.0,0.05322965]
["bitfinex-derivatives","BTCF0:USTF0",1733283374602,0.21928922,95827.0,95826.0,0.00108565]
["bitfinex-derivatives","BTCF0:USTF0",1733283380804,0.16714622,95827.0,95826.0,0.05322965]
["bitfinex-derivatives","BTCF0:USTF0",1733283382799,0.16710622,95827.0,95826.0,0.05322965]
["bitfinex-derivatives","BTCF0:USTF0",1733283385009,0.02958622,95827.0,95826.0,0.05322965]
["bitfinex-derivatives","BTCF0:USTF0",1733283385204,0.16710622,95827.0,95826.0,0.05322965]
["bitfinex-derivatives","BTCF0:USTF0",1733283386208,0.02958622,95827.0,95826.0,0.05322965]
["bitfinex-derivatives","BTCF0:USTF0",1733283386507,0.16710622,95827.0,95826.0,0.05322965]
["bitfinex-derivatives","BTCF0:USTF0",1733283389810,0.21924922,95827.0,95826.0,0.00108565]
["bitfinex-derivatives","BTCF0:USTF0",1733283405116,0.13756,95827.0,95826.0,0.05322965]
["bitfinex-derivatives","BTCF0:USTF0",1733283408718,0.13756,95827.0,95826.0,0.41402965]
["bitfinex-derivatives","BTCF0:USTF0",1733283409631,4e-05,95827.0,95826.0,0.41402965]
["bitfinex-derivatives","BTCF0:USTF0",1733283409930,0.13756,95827.0,95826.0,0.41402965]
["bitfinex-derivatives","BTCF0:USTF0",1733283411524,0.03067196,95830.0,95826.0,0.41402965]
["bitfinex-derivatives","BTCF0:USTF0",1733283411525,0.0104,95834.0,95826.0,0.41402965]
["bitfinex-derivatives","BTCF0:USTF0",1733283411726,0.0104,95834.0,95833.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1733283411927,0.14792,95834.0,95833.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733283412429,0.0104,95834.0,95833.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733283414026,0.0114,95834.0,95833.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733283414623,0.0124,95834.0,95833.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733283426931,0.0124,95834.0,95833.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1733283427131,0.0124,95834.0,95833.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1733283427132,0.0114,95834.0,95833.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1733283427535,0.0104,95834.0,95833.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1733283427930,0.0104,95834.0,95833.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1733283428130,0.0114,95834.0,95833.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1733283428925,0.063539,95834.0,95833.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733283429534,0.063539,95834.0,95833.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1733283429535,0.0114,95834.0,95833.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1733283429730,0.0104,95834.0,95833.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1733283430038,0.14784,95834.0,95833.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1733283430537,0.14884,95834.0,95833.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1733283430930,0.0104,95834.0,95833.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1733283431231,0.14784,95834.0,95833.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1733283434332,0.14784,95834.0,95833.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1733283435335,0.14784,95834.0,95833.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1733283437244,0.14784,95834.0,95833.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1733283437445,0.14784,95834.0,95833.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733283437741,0.14784,95834.0,95833.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1733283438040,0.14784,95834.0,95833.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733283438343,0.14784,95834.0,95833.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1733283438544,0.14784,95834.0,95833.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1733283440133,0.14784,95834.0,95833.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1733283440834,0.14784,95834.0,95833.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733283441038,0.14784,95834.0,95833.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1733283441747,0.14784,95834.0,95833.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1733283441943,0.14784,95834.0,95833.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1733283443445,0.14784,95834.0,95833.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1733283443654,0.14784,95834.0,95833.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1733283443841,0.14784,95834.0,95833.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1733283444041,0.14784,95834.0,95833.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1733283444249,0.14784,95834.0,95833.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1733283444547,0.14784,95834.0,95833.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1733283445347,0.14776,95834.0,95833.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1733283448346,0.14776,95834.0,95833.0,0.24178574]
["bitfinex-derivatives","BTCF0:USTF0",1733283448551,0.14776,95834.0,95833.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1733283448854,0.14776,95834.0,95833.0,0.24178727]
["bitfinex-derivatives","BTCF0:USTF0",1733283449041,0.14776,95834.0,95833.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1733283452949,0.0104,95834.0,95833.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1733283466264,0.0104,95834.0,95833.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1733283469271,0.0104,95834.0,95833.0,0.30310384]
["bitfinex-derivatives","BTCF0:USTF0",1733283470472,0.0104,95834.0,95833.0,0.30309576]
["bitfinex-derivatives","BTCF0:USTF0",1733283470764,0.0104,95834.0,95833.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1733283471757,0.00010917,95841.0,95840.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1733283472003,0.00010917,95841.0,95840.0,0.412936]
["bitfinex-derivatives","BTCF0:USTF0",1733283472198,0.00010917,95841.0,95840.0,0.412976]
["bitfinex-derivatives","BTCF0:USTF0",1733283473189,0.00210917,95841.0,95840.0,0.412976]
["bitfinex-derivatives","BTCF0:USTF0",1733283473492,0.00410917,95841.0,95840.0,0.44262451]
["bitfinex-derivatives","BTCF0:USTF0",1733283474188,0.00410917,95841.0,95840.0,0.69236692]
["bitfinex-derivatives","BTCF0:USTF0",1733283474494,0.00410917,95841.0,95840.0,0.69231925]
["bitfinex-derivatives","BTCF0:USTF0",1733283474701,0.00410917,95841.0,95840.0,0.44262451]
["bitfinex-derivatives","BTCF0:USTF0",1733283484190,0.00410917,95841.0,95840.0,0.62988165]
["bitfinex-derivatives","BTCF0:USTF0",1733283484596,0.00410917,95841.0,95840.0,0.44262451]
["bitfinex-derivatives","BTCF0:USTF0",1733283485198,0.00410917,95841.0,95840.0,0.62988165]
["bitfinex-derivatives","BTCF0:USTF0",1733283485880,0.00410917,95841.0,95840.0,0.44262451]
["bitfinex-derivatives","BTCF0:USTF0",1733283486187,0.00410917,95841.0,95840.0,0.62990125]
["bitfinex-derivatives","BTCF0:USTF0",1733283487069,0.00410917,95841.0,95840.0,0.44262451]
["bitfinex-derivatives","BTCF0:USTF0",1733283487270,0.00410917,95841.0,95840.0,0.62993929]
["bitfinex-derivatives","BTCF0:USTF0",1733283487470,0.00410917,95841.0,95840.0,0.44262451]
["bitfinex-derivatives","BTCF0:USTF0",1733283498170,0.00310917,95841.0,95840.0,0.44262451]
["bitfinex-derivatives","BTCF0:USTF0",1733283498378,0.00310917,95841.0,95840.0,0.69232695]
["bitfinex-derivatives","BTCF0:USTF0",1733283499078,0.00110917,95841.0,95840.0,0.44262451]
["bitfinex-derivatives","BTCF0:USTF0",1733283499386,0.00210917,95841.0,95840.0,0.44262451]
["bitfinex-derivatives","BTCF0:USTF0",1733283506783,1.7e-07,95841.0,95840.0,0.44262451]
["bitfinex-derivatives","BTCF0:USTF0",1733283510599,1.7e-07,95841.0,95840.0,0.63002181]
["bitfinex-derivatives","BTCF0:USTF0",1733283510787,1.7e-07,95841.0,95840.0,0.44262451]
["bitfinex-derivatives","BTCF0:USTF0",1733283513298,0.0104,95853.0,95852.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1733283513499,0.13804,95856.0,95855.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1733283513792,0.13804,95856.0,95855.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1733283514196,0.02098972,95858.0,95857.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1733283514197,0.04185538,95858.0,95857.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1733283514496,0.04185538,95858.0,95857.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1733283515901,0.04585538,95858.0,95857.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1733283516394,0.05385538,95858.0,95857.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1733283517499,0.19185538,95858.0,95857.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1733283529706,0.18785538,95858.0,95857.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1733283533695,0.04985538,95858.0,95857.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1733283533912,0.18717538,95858.0,95857.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1733283545913,0.04985538,95858.0,95857.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1733283546115,0.14532,95858.0,95857.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1733283546417,0.008,95858.0,95857.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1733283547707,0.004,95858.0,95857.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1733283547918,0.007,95858.0,95857.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1733283551716,0.0052,95885.0,95859.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1733283552020,0.0104,95886.0,95875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733283552214,0.3608,95889.0,95888.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1733283552215,0.02933718,95889.0,95888.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1733283552415,0.13728,95889.0,95888.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1733283552619,0.13728,95889.0,95888.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1733283552809,0.13735513,95889.0,95888.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1733283553815,0.0211334,95889.0,95888.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1733283554115,0.0211334,95889.0,95888.0,0.05223701]
["bitfinex-derivatives","BTCF0:USTF0",1733283554116,0.1674134,95889.0,95888.0,0.05223701]
["bitfinex-derivatives","BTCF0:USTF0",1733283554418,0.1754134,95889.0,95888.0,0.05323701]
["bitfinex-derivatives","BTCF0:USTF0",1733283554615,0.15435513,95889.0,95888.0,0.05323701]
["bitfinex-derivatives","BTCF0:USTF0",1733283555720,0.01707513,95889.0,95888.0,0.05323701]
["bitfinex-derivatives","BTCF0:USTF0",1733283556713,0.1,95900.0,95888.0,0.1054148]
["bitfinex-derivatives","BTCF0:USTF0",1733283557008,0.1,95900.0,95899.0,0.412944]
["bitfinex-derivatives","BTCF0:USTF0",1733283558218,0.00156465,95909.0,95899.0,0.412944]
["bitfinex-derivatives","BTCF0:USTF0",1733283558416,0.00156465,95909.0,95908.0,0.412899]
["bitfinex-derivatives","BTCF0:USTF0",1733283558621,0.00156465,95909.0,95908.0,0.412939]
["bitfinex-derivatives","BTCF0:USTF0",1733283559818,0.00956465,95909.0,95908.0,0.413939]
["bitfinex-derivatives","BTCF0:USTF0",1733283560009,0.017,95909.0,95908.0,0.414939]
["bitfinex-derivatives","BTCF0:USTF0",1733283560216,0.20588222,95920.0,95919.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1733283560414,0.13724,95920.0,95919.0,0.412893]
["bitfinex-derivatives","BTCF0:USTF0",1733283560614,0.13724,95920.0,95919.0,0.412933]
["bitfinex-derivatives","BTCF0:USTF0",1733283560921,0.00011297,95921.0,95919.0,0.412933]
["bitfinex-derivatives","BTCF0:USTF0",1733283561319,0.00011297,95921.0,95920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733283563117,0.00011297,95921.0,95920.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733283573933,0.00011297,95921.0,95920.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1733283579946,0.00011297,95921.0,95920.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1733283589560,0.00011297,95921.0,95920.0,0.30382724]
["bitfinex-derivatives","BTCF0:USTF0",1733283589854,0.00011297,95921.0,95920.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1733283590059,0.00011297,95921.0,95920.0,0.057132]
["bitfinex-derivatives","BTCF0:USTF0",1733283590255,0.00011297,95921.0,95920.0,0.30682224]
["bitfinex-derivatives","BTCF0:USTF0",1733283590445,0.00011297,95921.0,95920.0,0.30882844]
["bitfinex-derivatives","BTCF0:USTF0",1733283590651,0.00011297,95921.0,95920.0,0.30782844]
["bitfinex-derivatives","BTCF0:USTF0",1733283590956,0.00011297,95921.0,95920.0,0.30782845]
["bitfinex-derivatives","BTCF0:USTF0",1733283591157,0.00011297,95921.0,95920.0,0.30482845]
["bitfinex-derivatives","BTCF0:USTF0",1733283591355,0.00011297,95921.0,95920.0,0.30682845]
["bitfinex-derivatives","BTCF0:USTF0",1733283591859,0.00011297,95921.0,95920.0,0.057132]
["bitfinex-derivatives","BTCF0:USTF0",1733283592048,0.00011297,95921.0,95920.0,0.306841]
["bitfinex-derivatives","BTCF0:USTF0",1733283592251,0.00011297,95921.0,95920.0,0.057132]
["bitfinex-derivatives","BTCF0:USTF0",1733283595958,0.05220497,95921.0,95920.0,0.057132]
["bitfinex-derivatives","BTCF0:USTF0",1733283596460,0.05220497,95921.0,95920.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733283596846,0.05220497,95921.0,95920.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733283597561,0.052098,95909.0,95907.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733283597756,0.30011297,95921.0,95902.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1733283597757,0.052102,95904.0,95902.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1733283598057,0.1372,95903.0,95902.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1733283598855,0.1372,95903.0,95902.0,0.061102]
["bitfinex-derivatives","BTCF0:USTF0",1733283600360,0.1372,95903.0,95902.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733283601463,0.052102,95904.0,95902.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733283601764,0.1372,95903.0,95902.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733283603564,0.1372,95903.0,95902.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733283603762,0.189302,95903.0,95902.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733283605468,0.1372,95903.0,95902.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733283606669,0.03164,95908.0,95902.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733283606860,0.13724,95907.0,95902.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733283607168,0.13724,95907.0,95906.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733283608057,4e-05,95908.0,95906.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733283608468,4e-05,95908.0,95907.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733283609663,0.36084,95908.0,95907.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733283609963,0.36084,95908.0,95907.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733283610770,0.36084,95908.0,95907.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1733283611460,0.49808,95908.0,95907.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1733283613068,0.550179,95908.0,95907.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1733283616267,0.189379,95908.0,95907.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1733283616566,0.550179,95908.0,95907.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1733283620870,0.550179,95908.0,95907.0,0.063139]
["bitfinex-derivatives","BTCF0:USTF0",1733283621866,0.57103503,95908.0,95907.0,0.063139]
["bitfinex-derivatives","BTCF0:USTF0",1733283623664,0.21023503,95908.0,95907.0,0.063139]
["bitfinex-derivatives","BTCF0:USTF0",1733283625864,0.21023503,95908.0,95907.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1733283627464,0.07299503,95908.0,95907.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1733283627767,0.21187503,95908.0,95907.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1733283636377,0.07299503,95908.0,95907.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1733283636578,4e-05,95908.0,95907.0,0.063139]
["bitfinex-derivatives","BTCF0:USTF0",1733283636775,4e-05,95908.0,95907.0,0.423939]
["bitfinex-derivatives","BTCF0:USTF0",1733283641468,4e-05,95908.0,95907.0,0.063139]
["bitfinex-derivatives","BTCF0:USTF0",1733283646096,4e-05,95908.0,95907.0,0.423939]
["bitfinex-derivatives","BTCF0:USTF0",1733283646272,4e-05,95908.0,95907.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1733283646273,0.052139,95908.0,95907.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1733283648277,0.191019,95908.0,95907.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1733283654389,0.191019,95908.0,95907.0,0.063139]
["bitfinex-derivatives","BTCF0:USTF0",1733283654579,0.191019,95908.0,95907.0,0.423939]
["bitfinex-derivatives","BTCF0:USTF0",1733283655384,0.21187375,95908.0,95907.0,0.063139]
["bitfinex-derivatives","BTCF0:USTF0",1733283655883,0.191019,95908.0,95907.0,0.063139]
["bitfinex-derivatives","BTCF0:USTF0",1733283656590,4e-05,95908.0,95907.0,0.063139]
["bitfinex-derivatives","BTCF0:USTF0",1733283656783,4e-05,95908.0,95907.0,0.423939]
["bitfinex-derivatives","BTCF0:USTF0",1733283658194,0.14256,95917.0,95916.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1733283658508,0.06864222,95920.0,95919.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1733283658695,0.00011297,95921.0,95920.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1733283659194,0.00011297,95921.0,95920.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1733283660994,0.05220497,95921.0,95920.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1733283661383,0.05220497,95921.0,95920.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1733283661984,0.00011297,95921.0,95920.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1733283664897,0.00011297,95921.0,95920.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733283665092,0.41300497,95921.0,95920.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733283665397,0.55556497,95921.0,95920.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733283678803,0.19476497,95921.0,95920.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733283691311,0.05220497,95921.0,95920.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733283691613,0.00011297,95921.0,95920.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1733283720025,0.00011297,95921.0,95920.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1733283745856,0.00011297,95921.0,95920.0,0.414892]
["bitfinex-derivatives","BTCF0:USTF0",1733283756164,0.18956497,95921.0,95920.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733283756872,0.21992786,95921.0,95920.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733283758265,0.21992786,95921.0,95920.0,0.414892]
["bitfinex-derivatives","BTCF0:USTF0",1733283758266,0.08256786,95921.0,95920.0,0.414892]
["bitfinex-derivatives","BTCF0:USTF0",1733283759866,0.00011297,95921.0,95920.0,0.414892]
["bitfinex-derivatives","BTCF0:USTF0",1733283762167,0.05220497,95921.0,95920.0,0.414892]
["bitfinex-derivatives","BTCF0:USTF0",1733283770967,0.05220497,95921.0,95920.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733283777275,0.05220497,95921.0,95920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733283784681,0.0730598,95921.0,95920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733283784979,0.40287705,95921.0,95906.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733283785180,0.0521,95907.0,95906.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733283785386,0.052103,95900.0,95897.0,0.412905]
["bitfinex-derivatives","BTCF0:USTF0",1733283785586,0.052103,95900.0,95897.0,0.414185]
["bitfinex-derivatives","BTCF0:USTF0",1733283787177,0.052103,95900.0,95899.0,0.008564]
["bitfinex-derivatives","BTCF0:USTF0",1733283787788,0.08179675,95900.0,95899.0,0.017564]
["bitfinex-derivatives","BTCF0:USTF0",1733283789077,0.052103,95900.0,95899.0,0.017564]
["bitfinex-derivatives","BTCF0:USTF0",1733283789278,0.052103,95900.0,95899.0,0.069668]
["bitfinex-derivatives","BTCF0:USTF0",1733283794087,0.052101,95904.0,95903.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1733283795482,0.052101,95904.0,95903.0,0.057101]
["bitfinex-derivatives","BTCF0:USTF0",1733283796384,0.052101,95904.0,95903.0,0.066101]
["bitfinex-derivatives","BTCF0:USTF0",1733283824013,0.052101,95904.0,95903.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733283831507,0.189421,95904.0,95903.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733283863847,0.02958413,95907.0,95903.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733283864051,0.13724,95907.0,95906.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733283864250,0.18934,95907.0,95906.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1733283865947,0.0521,95907.0,95906.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1733283866746,0.0521,95907.0,95906.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1733283869051,0.07295575,95907.0,95906.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1733283871544,0.07295575,95907.0,95906.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1733283903659,0.20991575,95907.0,95906.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1733283910675,0.052108,95891.0,95890.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733283910977,0.052109,95889.0,95888.0,8.701e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733283911368,0.05214901,95889.0,95888.0,8.701e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733283912682,0.04414901,95889.0,95888.0,8.701e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733283912977,0.03514901,95889.0,95888.0,8.701e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733283913481,0.06593745,95889.0,95888.0,8.701e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733283921986,0.20289745,95889.0,95888.0,8.701e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733283922287,0.06593745,95889.0,95888.0,8.701e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733283922489,0.20289745,95889.0,95888.0,8.701e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733283923487,0.06593745,95889.0,95888.0,8.701e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733283923984,0.13700001,95889.0,95888.0,0.05219701]
["bitfinex-derivatives","BTCF0:USTF0",1733283924491,0.13700001,95889.0,95888.0,0.08299701]
["bitfinex-derivatives","BTCF0:USTF0",1733283925085,0.13700001,95889.0,95888.0,0.03088701]
["bitfinex-derivatives","BTCF0:USTF0",1733283925291,0.18910901,95889.0,95888.0,0.03088701]
["bitfinex-derivatives","BTCF0:USTF0",1733283925480,0.05214901,95889.0,95888.0,0.03088701]
["bitfinex-derivatives","BTCF0:USTF0",1733283927591,4.001e-05,95889.0,95888.0,0.03088701]
["bitfinex-derivatives","BTCF0:USTF0",1733283928388,0.05214901,95889.0,95888.0,0.03088701]
["bitfinex-derivatives","BTCF0:USTF0",1733283932405,0.05214901,95889.0,95888.0,8.701e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733283932886,4.001e-05,95889.0,95888.0,8.701e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733283933292,4.001e-05,95889.0,95888.0,0.05219701]
["bitfinex-derivatives","BTCF0:USTF0",1733283935406,4.001e-05,95889.0,95888.0,8.701e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733283935702,0.05214901,95889.0,95888.0,8.701e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733283940702,4.001e-05,95889.0,95888.0,0.05219701]
["bitfinex-derivatives","BTCF0:USTF0",1733283943704,0.05214901,95889.0,95888.0,8.701e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733283943905,4.001e-05,95889.0,95888.0,8.701e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733283944902,0.05214901,95889.0,95888.0,8.701e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733283946506,4.001e-05,95889.0,95888.0,8.701e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733283951812,4.001e-05,95889.0,95888.0,0.05219701]
["bitfinex-derivatives","BTCF0:USTF0",1733283953703,4.001e-05,95889.0,95888.0,0.05419701]
["bitfinex-derivatives","BTCF0:USTF0",1733283954511,0.05214901,95889.0,95888.0,0.00208701]
["bitfinex-derivatives","BTCF0:USTF0",1733283955322,0.05214901,95889.0,95888.0,0.00308701]
["bitfinex-derivatives","BTCF0:USTF0",1733283955512,0.05214901,95889.0,95888.0,0.05519701]
["bitfinex-derivatives","BTCF0:USTF0",1733283957011,0.05214901,95889.0,95888.0,0.05319701]
["bitfinex-derivatives","BTCF0:USTF0",1733283957217,0.00104001,95889.0,95888.0,0.05319701]
["bitfinex-derivatives","BTCF0:USTF0",1733283957921,0.00104001,95889.0,95888.0,0.05219701]
["bitfinex-derivatives","BTCF0:USTF0",1733283960813,0.00104001,95889.0,95888.0,0.41299701]
["bitfinex-derivatives","BTCF0:USTF0",1733283962016,0.00104001,95889.0,95888.0,0.41399701]
["bitfinex-derivatives","BTCF0:USTF0",1733283962518,4.001e-05,95889.0,95888.0,0.41399701]
["bitfinex-derivatives","BTCF0:USTF0",1733283962719,4.001e-05,95889.0,95888.0,0.41599701]
["bitfinex-derivatives","BTCF0:USTF0",1733283965923,4.001e-05,95889.0,95888.0,0.41399701]
["bitfinex-derivatives","BTCF0:USTF0",1733283966125,4.001e-05,95889.0,95888.0,0.41499701]
["bitfinex-derivatives","BTCF0:USTF0",1733283966825,4.001e-05,95889.0,95888.0,0.41399701]
["bitfinex-derivatives","BTCF0:USTF0",1733283967026,4.001e-05,95889.0,95888.0,0.41499701]
["bitfinex-derivatives","BTCF0:USTF0",1733283971827,4.001e-05,95889.0,95888.0,0.44549483]
["bitfinex-derivatives","BTCF0:USTF0",1733283972826,4.001e-05,95889.0,95888.0,0.6328718]
["bitfinex-derivatives","BTCF0:USTF0",1733283973137,0.1366,95900.0,95899.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1733283973328,0.052102,95903.0,95901.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1733283976135,0.052102,95903.0,95901.0,0.055103]
["bitfinex-derivatives","BTCF0:USTF0",1733283977735,0.052102,95903.0,95902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733283978134,0.1366,95906.0,95905.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1733283978538,0.1366,95906.0,95905.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1733283982233,0.1366,95906.0,95905.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733283985942,0.1426,95906.0,95905.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733283987431,0.1456,95906.0,95905.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733283993456,0.14544,95906.0,95905.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733283997063,0.14244,95906.0,95905.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733283997258,0.14544,95906.0,95905.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733283998856,0.13944,95906.0,95905.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733283999057,0.14544,95906.0,95905.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733283999453,0.13944,95906.0,95905.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733283999653,0.14544,95906.0,95905.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733284002158,0.19754,95906.0,95905.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733284005371,0.0611,95906.0,95905.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733284005675,0.19758,95906.0,95905.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733284006377,0.14548,95906.0,95905.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733284006781,0.19758,95906.0,95905.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733284008665,0.14548,95906.0,95905.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733284009079,0.19758,95906.0,95905.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733284012878,0.0611,95906.0,95905.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733284013077,0.19758,95906.0,95905.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733284022081,0.14548,95906.0,95905.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1733284022278,0.19758,95906.0,95905.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1733284023175,0.19758,95906.0,95905.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733284026083,0.19758,95906.0,95905.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1733284026289,0.19758,95906.0,95905.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733284028282,0.14548,95906.0,95905.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733284028986,0.19758,95906.0,95905.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733284029184,0.25908,95906.0,95905.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733284034488,0.17606,95906.0,95905.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1733284039899,0.17606,95906.0,95905.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1733284043187,0.14536,95906.0,95905.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1733284045193,0.009,95906.0,95905.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1733284046996,0.009,95906.0,95905.0,0.413901]
["bitfinex-derivatives","BTCF0:USTF0",1733284047897,0.02085836,95927.0,95905.0,0.413901]
["bitfinex-derivatives","BTCF0:USTF0",1733284048101,0.13624,95925.0,95920.0,0.412892]
["bitfinex-derivatives","BTCF0:USTF0",1733284048596,0.02955852,95922.0,95920.0,0.412892]
["bitfinex-derivatives","BTCF0:USTF0",1733284048792,0.13624,95925.0,95920.0,0.412892]
["bitfinex-derivatives","BTCF0:USTF0",1733284049194,0.00911297,95921.0,95920.0,0.413892]
["bitfinex-derivatives","BTCF0:USTF0",1733284050091,0.01211297,95921.0,95920.0,0.413892]
["bitfinex-derivatives","BTCF0:USTF0",1733284050290,0.13624,95931.0,95930.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1733284050496,0.13624,95939.0,95938.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1733284051005,0.13624,95939.0,95930.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733284051303,0.13624,95939.0,95937.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1733284051695,0.13624,95939.0,95938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733284051696,0.14524,95939.0,95938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733284051897,0.011,95939.0,95938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733284052101,0.14724,95939.0,95938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733284052495,0.14724,95939.0,95938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733284053105,0.13624,95939.0,95938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733284053297,0.13624,95939.0,95938.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733284053298,0.14524,95939.0,95938.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733284053599,0.009,95939.0,95938.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733284054006,9.39e-05,95941.0,95939.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1733284054404,9.39e-05,95941.0,95940.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733284055512,0.0020939,95941.0,95940.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733284056307,9.39e-05,95941.0,95940.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733284057502,0.0080939,95941.0,95940.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733284058601,0.0070939,95941.0,95940.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733284060703,0.0060939,95941.0,95940.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733284061099,0.0388939,95941.0,95940.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733284061800,0.0388939,95941.0,95940.0,0.00623292]
["bitfinex-derivatives","BTCF0:USTF0",1733284066209,0.0060939,95941.0,95940.0,0.00623292]
["bitfinex-derivatives","BTCF0:USTF0",1733284079616,0.4189749,95941.0,95940.0,0.00623292]
["bitfinex-derivatives","BTCF0:USTF0",1733284080622,0.0581749,95941.0,95940.0,0.00623292]
["bitfinex-derivatives","BTCF0:USTF0",1733284084313,0.052086,95931.0,95930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733284084630,0.549046,95931.0,95930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733284085620,0.551046,95931.0,95930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733284085918,0.553046,95931.0,95930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733284088019,0.58329808,95931.0,95930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733284088523,0.53121208,95931.0,95930.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1733284088715,0.14016,95931.0,95930.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1733284088916,0.004,95931.0,95930.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1733284089119,0.1402,95931.0,95930.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1733284089822,0.1402,95931.0,95930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733284092221,0.004,95931.0,95930.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1733284100129,0.004,95931.0,95930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733284102435,0.0348,95931.0,95930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733284107541,0.004,95931.0,95930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733284112443,0.004,95931.0,95929.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1733284112850,4e-05,95930.0,95929.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1733284115134,0.00204,95930.0,95929.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1733284115438,0.00404,95930.0,95929.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1733284124942,0.03435392,95930.0,95929.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1733284126145,0.00404,95930.0,95929.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1733284135248,0.00404,95930.0,95927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733284135657,4e-05,95928.0,95927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733284136852,4e-05,95928.0,95927.0,0.412889]
["bitfinex-derivatives","BTCF0:USTF0",1733284137161,0.00104,95928.0,95927.0,0.412889]
["bitfinex-derivatives","BTCF0:USTF0",1733284137757,0.00204,95928.0,95927.0,0.412889]
["bitfinex-derivatives","BTCF0:USTF0",1733284150560,0.00204,95928.0,95917.0,0.39050698]
["bitfinex-derivatives","BTCF0:USTF0",1733284150561,0.00204,95928.0,95917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733284150762,0.06864222,95927.0,95917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733284150962,0.052134,95918.0,95917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733284151969,4e-05,95918.0,95917.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733284152267,4e-05,95918.0,95917.0,0.415894]
["bitfinex-derivatives","BTCF0:USTF0",1733284152670,4e-05,95918.0,95917.0,0.416894]
["bitfinex-derivatives","BTCF0:USTF0",1733284156575,4e-05,95918.0,95917.0,0.056094]
["bitfinex-derivatives","BTCF0:USTF0",1733284157567,4e-05,95918.0,95917.0,0.416894]
["bitfinex-derivatives","BTCF0:USTF0",1733284160470,4e-05,95918.0,95917.0,0.056094]
["bitfinex-derivatives","BTCF0:USTF0",1733284166773,4e-05,95918.0,95917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733284171383,4e-05,95918.0,95917.0,0.056094]
["bitfinex-derivatives","BTCF0:USTF0",1733284176977,4e-05,95918.0,95917.0,0.416894]
["bitfinex-derivatives","BTCF0:USTF0",1733284185576,4e-05,95918.0,95917.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733284186582,0.052134,95918.0,95917.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733284187981,4e-05,95918.0,95917.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733284188985,4e-05,95918.0,95917.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733284189283,4e-05,95918.0,95917.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733284189991,4e-05,95918.0,95917.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733284198688,0.052134,95918.0,95917.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733284200193,0.052134,95918.0,95917.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733284200400,0.052134,95918.0,95917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733284205492,0.412934,95918.0,95917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733284207393,4e-05,95918.0,95917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733284207591,0.1362,95918.0,95917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733284208006,4e-05,95918.0,95917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733284208203,0.1362,95918.0,95917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733284209105,4e-05,95918.0,95917.0,0.19158473]
["bitfinex-derivatives","BTCF0:USTF0",1733284209306,4e-05,95918.0,95917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733284209609,4e-05,95918.0,95917.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733284209808,4e-05,95918.0,95917.0,0.61458847]
["bitfinex-derivatives","BTCF0:USTF0",1733284210001,4e-05,95918.0,95917.0,0.61458518]
["bitfinex-derivatives","BTCF0:USTF0",1733284210810,0.02957506,95926.0,95918.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1733284211007,0.13616,95925.0,95923.0,0.18733991]
["bitfinex-derivatives","BTCF0:USTF0",1733284211507,0.13616,95925.0,95924.0,0.18733991]
["bitfinex-derivatives","BTCF0:USTF0",1733284211703,0.13616,95925.0,95920.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1733284213001,0.13616,95925.0,95918.0,0.18733991]
["bitfinex-derivatives","BTCF0:USTF0",1733284213302,4e-05,95919.0,95918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733284213503,0.36084,95919.0,95918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733284213903,0.052095,95916.0,95911.0,0.18733991]
["bitfinex-derivatives","BTCF0:USTF0",1733284214102,0.13616,95915.0,95912.0,0.18733991]
["bitfinex-derivatives","BTCF0:USTF0",1733284214511,0.188255,95915.0,95912.0,0.18733991]
["bitfinex-derivatives","BTCF0:USTF0",1733284214705,0.188255,95915.0,95909.0,0.18733991]
["bitfinex-derivatives","BTCF0:USTF0",1733284214908,0.188255,95915.0,95911.0,0.18733991]
["bitfinex-derivatives","BTCF0:USTF0",1733284216310,0.188255,95915.0,95912.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733284216508,0.188255,95915.0,95912.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733284216709,0.188255,95915.0,95912.0,0.19533991]
["bitfinex-derivatives","BTCF0:USTF0",1733284216899,0.188255,95915.0,95913.0,0.18733991]
["bitfinex-derivatives","BTCF0:USTF0",1733284216900,0.052096,95914.0,95913.0,0.18733991]
["bitfinex-derivatives","BTCF0:USTF0",1733284217102,0.052096,95914.0,95912.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733284217324,0.052096,95914.0,95911.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733284217504,4e-05,95913.0,95911.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733284218104,4e-05,95913.0,95911.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733284219013,4e-05,95913.0,95912.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733284219511,4e-05,95913.0,95911.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733284219712,4e-05,95913.0,95911.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733284219913,4e-05,95912.0,95911.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733284220214,4e-05,95912.0,95911.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733284220413,4e-05,95912.0,95909.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1733284220601,4e-05,95912.0,95907.0,0.24978518]
["bitfinex-derivatives","BTCF0:USTF0",1733284220806,4e-05,95910.0,95907.0,0.24978518]
["bitfinex-derivatives","BTCF0:USTF0",1733284221007,4e-05,95908.0,95907.0,0.24978518]
["bitfinex-derivatives","BTCF0:USTF0",1733284221331,4e-05,95908.0,95905.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733284221332,0.052139,95908.0,95905.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733284221516,0.0521,95907.0,95905.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733284221708,4e-05,95906.0,95905.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733284223004,4e-05,95906.0,95905.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1733284223407,4e-05,95906.0,95905.0,0.092101]
["bitfinex-derivatives","BTCF0:USTF0",1733284223817,4e-05,95906.0,95905.0,0.097101]
["bitfinex-derivatives","BTCF0:USTF0",1733284231822,4e-05,95906.0,95905.0,0.88389323]
["bitfinex-derivatives","BTCF0:USTF0",1733284232118,4e-05,95906.0,95905.0,0.097101]
["bitfinex-derivatives","BTCF0:USTF0",1733284232326,4e-05,95906.0,95905.0,0.40747698]
["bitfinex-derivatives","BTCF0:USTF0",1733284232621,4e-05,95906.0,95905.0,0.097101]
["bitfinex-derivatives","BTCF0:USTF0",1733284233021,4e-05,95906.0,95905.0,0.40747698]
["bitfinex-derivatives","BTCF0:USTF0",1733284233226,4e-05,95906.0,95905.0,0.57350333]
["bitfinex-derivatives","BTCF0:USTF0",1733284233828,4e-05,95906.0,95905.0,0.097101]
["bitfinex-derivatives","BTCF0:USTF0",1733284239927,4e-05,95906.0,95905.0,0.066101]
["bitfinex-derivatives","BTCF0:USTF0",1733284242025,4e-05,95906.0,95905.0,0.54250952]
["bitfinex-derivatives","BTCF0:USTF0",1733284245520,4e-05,95906.0,95905.0,0.066101]
["bitfinex-derivatives","BTCF0:USTF0",1733284265735,4e-05,95906.0,95905.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733284265934,4e-05,95906.0,95905.0,0.26408529]
["bitfinex-derivatives","BTCF0:USTF0",1733284266246,4e-05,95906.0,95905.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733284266545,4e-05,95906.0,95905.0,0.26408529]
["bitfinex-derivatives","BTCF0:USTF0",1733284266736,4e-05,95906.0,95905.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733284267138,4e-05,95906.0,95905.0,0.26408529]
["bitfinex-derivatives","BTCF0:USTF0",1733284267339,4e-05,95906.0,95905.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733284267639,4e-05,95906.0,95905.0,0.26408529]
["bitfinex-derivatives","BTCF0:USTF0",1733284268039,4e-05,95906.0,95905.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733284268235,0.05214,95906.0,95905.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733284272045,0.05214,95906.0,95905.0,0.20148713]
["bitfinex-derivatives","BTCF0:USTF0",1733284272649,0.05214,95906.0,95905.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733284276440,0.05214,95906.0,95905.0,0.20148327]
["bitfinex-derivatives","BTCF0:USTF0",1733284277145,0.05214,95906.0,95905.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733284277345,0.05214,95906.0,95905.0,0.20148327]
["bitfinex-derivatives","BTCF0:USTF0",1733284277846,0.05214,95906.0,95905.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733284279454,0.05214,95906.0,95905.0,0.20148327]
["bitfinex-derivatives","BTCF0:USTF0",1733284280552,0.05214,95906.0,95905.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733284283345,0.0521,95906.0,95905.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733284285256,0.0521,95906.0,95905.0,0.20148327]
["bitfinex-derivatives","BTCF0:USTF0",1733284286157,0.0521,95906.0,95905.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733284293176,0.85161801,95911.0,95905.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733284293378,0.13608,95906.0,95905.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733284294286,0.13608,95906.0,95905.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733284294588,0.13608,95906.0,95905.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733284294797,0.13608,95906.0,95905.0,0.26408349]
["bitfinex-derivatives","BTCF0:USTF0",1733284295086,0.13608,95906.0,95905.0,0.26409173]
["bitfinex-derivatives","BTCF0:USTF0",1733284295287,0.13608,95906.0,95905.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733284295979,0.13608,95906.0,95905.0,0.26411463]
["bitfinex-derivatives","BTCF0:USTF0",1733284296394,0.13608,95906.0,95905.0,0.2641154]
["bitfinex-derivatives","BTCF0:USTF0",1733284296578,0.13608,95906.0,95905.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733284296983,0.13608,95906.0,95905.0,0.2641154]
["bitfinex-derivatives","BTCF0:USTF0",1733284297581,0.13608,95906.0,95905.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733284302588,0.49688,95906.0,95905.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733284306756,0.49688,95906.0,95905.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733284306955,0.49688,95906.0,95905.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733284307556,0.49688,95906.0,95905.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733284308770,0.54898,95906.0,95905.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733284313572,0.4129,95906.0,95905.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733284313875,0.54898,95906.0,95905.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733284332386,0.54898,95906.0,95905.0,0.19946335]
["bitfinex-derivatives","BTCF0:USTF0",1733284335688,0.4129,95906.0,95905.0,0.19946335]
["bitfinex-derivatives","BTCF0:USTF0",1733284335891,0.54894,95906.0,95905.0,0.19946335]
["bitfinex-derivatives","BTCF0:USTF0",1733284339397,0.54894,95906.0,95905.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733284344298,0.0521,95906.0,95905.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733284344487,0.18814,95906.0,95905.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733284345091,0.18814,95906.0,95905.0,0.19966871]
["bitfinex-derivatives","BTCF0:USTF0",1733284345498,0.54894,95906.0,95905.0,0.19966871]
["bitfinex-derivatives","BTCF0:USTF0",1733284345695,0.54894,95906.0,95905.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733284347698,0.54894,95906.0,95905.0,0.19966166]
["bitfinex-derivatives","BTCF0:USTF0",1733284347896,0.54894,95906.0,95905.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733284349901,0.54894,95906.0,95905.0,0.19966166]
["bitfinex-derivatives","BTCF0:USTF0",1733284350704,0.54894,95906.0,95905.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733284350891,0.54894,95906.0,95905.0,0.19966166]
["bitfinex-derivatives","BTCF0:USTF0",1733284351094,0.54894,95906.0,95905.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733284351395,0.54894,95906.0,95905.0,0.19966166]
["bitfinex-derivatives","BTCF0:USTF0",1733284351602,0.54894,95906.0,95905.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733284351901,0.54894,95906.0,95905.0,0.19965302]
["bitfinex-derivatives","BTCF0:USTF0",1733284352199,0.54894,95906.0,95905.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733284360199,0.54894,95906.0,95905.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733284360404,0.54894,95906.0,95905.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733284362602,0.49684,95906.0,95891.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733284362798,0.052109,95889.0,95884.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733284363004,0.052109,95889.0,95882.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733284363005,0.18819641,95889.0,95882.0,0.18765302]
["bitfinex-derivatives","BTCF0:USTF0",1733284363302,0.18819641,95889.0,95874.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733284363303,0.052115,95879.0,95874.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733284363502,0.052122,95865.0,95864.0,0.31243893]
["bitfinex-derivatives","BTCF0:USTF0",1733284363696,0.052126,95859.0,95857.0,0.18765302]
["bitfinex-derivatives","BTCF0:USTF0",1733284363912,0.052127,95857.0,95856.0,0.18765302]
["bitfinex-derivatives","BTCF0:USTF0",1733284364102,0.548887,95857.0,95856.0,0.18765302]
["bitfinex-derivatives","BTCF0:USTF0",1733284364307,0.4968,95857.0,95851.0,0.21955302]
["bitfinex-derivatives","BTCF0:USTF0",1733284364607,0.052169,95852.0,95851.0,0.18765302]
["bitfinex-derivatives","BTCF0:USTF0",1733284364807,0.052169,95852.0,95846.0,0.00010217]
["bitfinex-derivatives","BTCF0:USTF0",1733284364998,0.412932,95847.0,95846.0,0.00010217]
["bitfinex-derivatives","BTCF0:USTF0",1733284365198,0.548972,95847.0,95846.0,0.00010217]
["bitfinex-derivatives","BTCF0:USTF0",1733284366309,0.542972,95847.0,95846.0,0.00010217]
["bitfinex-derivatives","BTCF0:USTF0",1733284366505,0.543972,95847.0,95846.0,0.00710217]
["bitfinex-derivatives","BTCF0:USTF0",1733284366702,0.57430828,95847.0,95846.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733284367202,0.57330828,95847.0,95846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733284367609,0.57330828,95847.0,95846.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733284369210,0.57330828,95847.0,95846.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733284369513,0.052139,95835.0,95834.0,0.01196507]
["bitfinex-derivatives","BTCF0:USTF0",1733284369709,0.548939,95835.0,95834.0,0.00156507]
["bitfinex-derivatives","BTCF0:USTF0",1733284370010,0.548979,95835.0,95834.0,0.00156507]
["bitfinex-derivatives","BTCF0:USTF0",1733284370706,0.548979,95835.0,95834.0,0.00356507]
["bitfinex-derivatives","BTCF0:USTF0",1733284371613,0.5792667,95835.0,95834.0,0.00356507]
["bitfinex-derivatives","BTCF0:USTF0",1733284371998,0.5792667,95835.0,95834.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733284373809,0.5271277,95835.0,95834.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733284375609,0.37057353,95835.0,95834.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733284380723,0.39124428,95835.0,95834.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733284383817,0.41211751,95835.0,95834.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733284391720,0.41211751,95835.0,95834.0,0.19498331]
["bitfinex-derivatives","BTCF0:USTF0",1733284391930,0.41211751,95835.0,95834.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733284393428,0.41211751,95835.0,95834.0,0.79732229]
["bitfinex-derivatives","BTCF0:USTF0",1733284394439,0.41211751,95835.0,95834.0,0.48488832]
["bitfinex-derivatives","BTCF0:USTF0",1733284396235,0.41211751,95835.0,95834.0,1.44023889]
["bitfinex-derivatives","BTCF0:USTF0",1733284396439,0.41211751,95835.0,95834.0,1.06531218]
["bitfinex-derivatives","BTCF0:USTF0",1733284398442,0.41211751,95835.0,95834.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733284398443,0.20787168,95835.0,95834.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733284403740,0.1663277,95835.0,95834.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733284405552,0.2184667,95835.0,95834.0,0.25831408]
["bitfinex-derivatives","BTCF0:USTF0",1733284406040,0.2184667,95835.0,95834.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733284406544,0.2184667,95835.0,95834.0,0.48486233]
["bitfinex-derivatives","BTCF0:USTF0",1733284406749,0.1663277,95835.0,95834.0,0.48486233]
["bitfinex-derivatives","BTCF0:USTF0",1733284407354,0.1663277,95835.0,95834.0,0.79775217]
["bitfinex-derivatives","BTCF0:USTF0",1733284407546,0.1663277,95835.0,95834.0,0.32088984]
["bitfinex-derivatives","BTCF0:USTF0",1733284408347,0.1663277,95835.0,95834.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733284409951,0.2184667,95835.0,95834.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733284411051,0.21859962,95835.0,95834.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733284411349,0.21859962,95835.0,95834.0,0.19574679]
["bitfinex-derivatives","BTCF0:USTF0",1733284411552,0.21859962,95835.0,95834.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733284411744,0.21859962,95835.0,95830.0,0.15773939]
["bitfinex-derivatives","BTCF0:USTF0",1733284411939,0.412941,95831.0,95830.0,0.15773939]
["bitfinex-derivatives","BTCF0:USTF0",1733284412263,0.052144,95825.0,95824.0,8.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733284412552,0.188224,95825.0,95824.0,8.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733284414346,0.188224,95825.0,95824.0,0.00508282]
["bitfinex-derivatives","BTCF0:USTF0",1733284414752,0.189224,95825.0,95824.0,0.01408282]
["bitfinex-derivatives","BTCF0:USTF0",1733284415853,0.189224,95825.0,95824.0,0.01008282]
["bitfinex-derivatives","BTCF0:USTF0",1733284417258,0.21998099,95825.0,95824.0,0.01008282]
["bitfinex-derivatives","BTCF0:USTF0",1733284417460,0.21998099,95825.0,95824.0,0.00708282]
["bitfinex-derivatives","BTCF0:USTF0",1733284418860,0.16783699,95825.0,95824.0,0.00708282]
["bitfinex-derivatives","BTCF0:USTF0",1733284425261,0.18871363,95825.0,95824.0,0.00708282]
["bitfinex-derivatives","BTCF0:USTF0",1733284434074,0.05267363,95825.0,95824.0,0.00708282]
["bitfinex-derivatives","BTCF0:USTF0",1733284434267,0.18867363,95825.0,95824.0,0.05922782]
["bitfinex-derivatives","BTCF0:USTF0",1733284434466,0.05267363,95825.0,95824.0,0.05922782]
["bitfinex-derivatives","BTCF0:USTF0",1733284434658,0.18867363,95825.0,95824.0,0.05922782]
["bitfinex-derivatives","BTCF0:USTF0",1733284436071,0.13704,95825.0,95824.0,0.05922782]
["bitfinex-derivatives","BTCF0:USTF0",1733284436263,0.00104,95825.0,95824.0,0.05922782]
["bitfinex-derivatives","BTCF0:USTF0",1733284449290,0.00013292,95835.0,95834.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1733284449579,0.00013292,95835.0,95834.0,0.412979]
["bitfinex-derivatives","BTCF0:USTF0",1733284450674,0.00013292,95835.0,95834.0,0.413979]
["bitfinex-derivatives","BTCF0:USTF0",1733284453287,0.00013292,95835.0,95834.0,0.44433606]
["bitfinex-derivatives","BTCF0:USTF0",1733284453785,0.00013292,95835.0,95834.0,0.74433606]
["bitfinex-derivatives","BTCF0:USTF0",1733284455572,0.00013292,95835.0,95834.0,0.44433606]
["bitfinex-derivatives","BTCF0:USTF0",1733284459776,0.00013292,95835.0,95834.0,0.413979]
["bitfinex-derivatives","BTCF0:USTF0",1733284460076,0.05227192,95835.0,95834.0,0.413979]
["bitfinex-derivatives","BTCF0:USTF0",1733284460282,0.00013292,95835.0,95834.0,0.413979]
["bitfinex-derivatives","BTCF0:USTF0",1733284462383,0.00013292,95835.0,95834.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1733284476492,0.13584,95843.0,95842.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1733284476886,0.13584,95843.0,95842.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1733284477589,0.03057976,95849.0,95842.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733284477901,0.13584,95846.0,95845.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1733284478696,0.03057976,95849.0,95841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733284478697,0.002,95843.0,95841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733284478901,0.002,95843.0,95842.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1733284479498,0.052134,95843.0,95842.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1733284480207,0.03057976,95849.0,95843.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1733284480793,0.03057976,95849.0,95844.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1733284480794,0.052132,95847.0,95844.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1733284481192,0.03057976,95849.0,95845.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1733284481403,0.03057976,95849.0,95842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733284481596,0.03057976,95849.0,95845.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1733284481799,0.03057976,95849.0,95846.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1733284482202,0.03157976,95849.0,95848.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733284482904,0.03257976,95849.0,95848.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733284483502,0.03057976,95849.0,95848.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733284483809,0.03257976,95849.0,95848.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733284484613,0.03457976,95849.0,95848.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733284486103,0.03457976,95849.0,95848.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1733284487810,0.00407976,95849.0,95848.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1733284492218,0.00407976,95849.0,95848.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733284492219,0.05621076,95849.0,95848.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733284492416,0.05621076,95849.0,95829.0,0.187942]
["bitfinex-derivatives","BTCF0:USTF0",1733284492610,0.42944222,95840.0,95839.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1733284492814,0.3608,95840.0,95839.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1733284495127,0.3608,95840.0,95839.0,0.054136]
["bitfinex-derivatives","BTCF0:USTF0",1733284498528,0.3608,95840.0,95839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733284498729,0.412936,95840.0,95839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733284501435,0.3608,95840.0,95839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733284508035,0.3608,95840.0,95836.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1733284508234,0.13576,95839.0,95836.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1733284509039,0.13576,95839.0,95838.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1733284509335,0.13576,95839.0,95838.0,0.036537]
["bitfinex-derivatives","BTCF0:USTF0",1733284511742,0.13576,95839.0,95838.0,0.038537]
["bitfinex-derivatives","BTCF0:USTF0",1733284514342,0.3608,95840.0,95838.0,0.038537]
["bitfinex-derivatives","BTCF0:USTF0",1733284514534,0.3608,95840.0,95839.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1733284514741,0.3608,95840.0,95839.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1733284515838,0.3608,95840.0,95839.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1733284520351,0.3608,95840.0,95839.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733284520643,0.412936,95840.0,95839.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733284521648,0.3608,95840.0,95839.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1733284525950,0.3608,95840.0,95839.0,0.05560933]
["bitfinex-derivatives","BTCF0:USTF0",1733284528051,0.3608,95840.0,95839.0,0.00347333]
["bitfinex-derivatives","BTCF0:USTF0",1733284540060,0.3608,95840.0,95839.0,0.05560933]
["bitfinex-derivatives","BTCF0:USTF0",1733284540266,0.49644,95840.0,95839.0,0.05560933]
["bitfinex-derivatives","BTCF0:USTF0",1733284540461,0.49644,95840.0,95839.0,0.00347333]
["bitfinex-derivatives","BTCF0:USTF0",1733284546467,0.3608,95840.0,95839.0,0.00347333]
["bitfinex-derivatives","BTCF0:USTF0",1733284546662,0.49644,95840.0,95839.0,0.00347333]
["bitfinex-derivatives","BTCF0:USTF0",1733284555068,0.49644,95840.0,95839.0,0.05560933]
["bitfinex-derivatives","BTCF0:USTF0",1733284555756,0.3608,95840.0,95839.0,0.05560933]
["bitfinex-derivatives","BTCF0:USTF0",1733284556063,0.49644,95840.0,95839.0,0.05560933]
["bitfinex-derivatives","BTCF0:USTF0",1733284557061,0.3608,95840.0,95839.0,0.05560933]
["bitfinex-derivatives","BTCF0:USTF0",1733284557262,0.49644,95840.0,95839.0,0.05560933]
["bitfinex-derivatives","BTCF0:USTF0",1733284559263,0.49644,95840.0,95839.0,0.00347333]
["bitfinex-derivatives","BTCF0:USTF0",1733284562471,0.3608,95840.0,95839.0,0.00347333]
["bitfinex-derivatives","BTCF0:USTF0",1733284562672,0.49644,95840.0,95839.0,0.00347333]
["bitfinex-derivatives","BTCF0:USTF0",1733284564261,0.49644,95840.0,95839.0,0.19125478]
["bitfinex-derivatives","BTCF0:USTF0",1733284564774,0.49644,95840.0,95839.0,0.24339078]
["bitfinex-derivatives","BTCF0:USTF0",1733284565368,0.49644,95840.0,95839.0,0.05560933]
["bitfinex-derivatives","BTCF0:USTF0",1733284565567,0.49644,95840.0,95839.0,0.24339078]
["bitfinex-derivatives","BTCF0:USTF0",1733284566975,0.49644,95840.0,95839.0,0.05560933]
["bitfinex-derivatives","BTCF0:USTF0",1733284567469,0.49644,95840.0,95839.0,0.24339078]
["bitfinex-derivatives","BTCF0:USTF0",1733284567674,0.49644,95840.0,95839.0,0.05560933]
["bitfinex-derivatives","BTCF0:USTF0",1733284568766,0.3608,95840.0,95839.0,0.05560933]
["bitfinex-derivatives","BTCF0:USTF0",1733284568968,0.49632,95840.0,95839.0,0.05560933]
["bitfinex-derivatives","BTCF0:USTF0",1733284569177,0.49632,95840.0,95839.0,0.30592999]
["bitfinex-derivatives","BTCF0:USTF0",1733284569478,0.49632,95840.0,95839.0,0.05560933]
["bitfinex-derivatives","BTCF0:USTF0",1733284569872,0.3608,95840.0,95839.0,0.05360933]
["bitfinex-derivatives","BTCF0:USTF0",1733284570082,0.3608,95840.0,95839.0,0.05560933]
["bitfinex-derivatives","BTCF0:USTF0",1733284570981,0.3608,95840.0,95839.0,0.08554282]
["bitfinex-derivatives","BTCF0:USTF0",1733284574073,0.3608,95840.0,95839.0,0.11604282]
["bitfinex-derivatives","BTCF0:USTF0",1733284574973,0.3608,95840.0,95839.0,0.11600282]
["bitfinex-derivatives","BTCF0:USTF0",1733284580690,0.3608,95840.0,95839.0,0.08606933]
["bitfinex-derivatives","BTCF0:USTF0",1733284585887,0.3608,95840.0,95839.0,0.05556933]
["bitfinex-derivatives","BTCF0:USTF0",1733284587398,0.412936,95840.0,95839.0,0.05556933]
["bitfinex-derivatives","BTCF0:USTF0",1733284587582,0.412936,95840.0,95839.0,0.24324706]
["bitfinex-derivatives","BTCF0:USTF0",1733284587986,0.412936,95840.0,95839.0,0.05556933]
["bitfinex-derivatives","BTCF0:USTF0",1733284588588,0.3608,95840.0,95839.0,0.05556933]
["bitfinex-derivatives","BTCF0:USTF0",1733284595488,0.3608,95840.0,95839.0,0.00343333]
["bitfinex-derivatives","BTCF0:USTF0",1733284603406,0.49616,95840.0,95839.0,0.00343333]
["bitfinex-derivatives","BTCF0:USTF0",1733284615104,0.548296,95840.0,95839.0,0.00343333]
["bitfinex-derivatives","BTCF0:USTF0",1733284615615,0.49616,95840.0,95839.0,0.05556933]
["bitfinex-derivatives","BTCF0:USTF0",1733284620704,0.49616,95840.0,95839.0,0.00343333]
["bitfinex-derivatives","BTCF0:USTF0",1733284620907,0.548296,95840.0,95839.0,0.00343333]
["bitfinex-derivatives","BTCF0:USTF0",1733284628611,0.548136,95840.0,95839.0,0.00343333]
["bitfinex-derivatives","BTCF0:USTF0",1733284641417,0.496,95840.0,95839.0,0.00343333]
["bitfinex-derivatives","BTCF0:USTF0",1733284644027,0.3608,95840.0,95839.0,0.05556933]
["bitfinex-derivatives","BTCF0:USTF0",1733284645224,0.3608,95840.0,95839.0,0.30580272]
["bitfinex-derivatives","BTCF0:USTF0",1733284645523,0.3608,95840.0,95839.0,0.05556933]
["bitfinex-derivatives","BTCF0:USTF0",1733284645931,0.3608,95840.0,95839.0,0.08511698]
["bitfinex-derivatives","BTCF0:USTF0",1733284648028,0.3608,95840.0,95839.0,0.05556933]
["bitfinex-derivatives","BTCF0:USTF0",1733284648432,0.3608,95840.0,95839.0,0.24315717]
["bitfinex-derivatives","BTCF0:USTF0",1733284649024,0.3608,95840.0,95839.0,0.05556933]
["bitfinex-derivatives","BTCF0:USTF0",1733284649232,0.3608,95840.0,95839.0,0.24315718]
["bitfinex-derivatives","BTCF0:USTF0",1733284651328,0.3608,95840.0,95839.0,0.05556933]
["bitfinex-derivatives","BTCF0:USTF0",1733284666335,0.3608,95840.0,95839.0,0.24315718]
["bitfinex-derivatives","BTCF0:USTF0",1733284668539,0.3608,95840.0,95839.0,0.05556933]
["bitfinex-derivatives","BTCF0:USTF0",1733284672642,0.052132,95847.0,95845.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1733284672947,0.052133,95846.0,95845.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1733284673146,0.052133,95846.0,95845.0,0.05356633]
["bitfinex-derivatives","BTCF0:USTF0",1733284673747,0.001,95847.0,95845.0,0.05356633]
["bitfinex-derivatives","BTCF0:USTF0",1733284673947,0.001,95847.0,95846.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1733284674139,0.003,95847.0,95846.0,0.05360633]
["bitfinex-derivatives","BTCF0:USTF0",1733284674339,0.002,95847.0,95846.0,0.05360633]
["bitfinex-derivatives","BTCF0:USTF0",1733284676038,0.003,95847.0,95846.0,0.05360633]
["bitfinex-derivatives","BTCF0:USTF0",1733284682147,0.003,95847.0,95846.0,0.24121611]
["bitfinex-derivatives","BTCF0:USTF0",1733284683149,0.003,95847.0,95846.0,0.2414214]
["bitfinex-derivatives","BTCF0:USTF0",1733284683554,0.003,95847.0,95846.0,0.1892884]
["bitfinex-derivatives","BTCF0:USTF0",1733284684554,0.003,95847.0,95846.0,0.00147333]
["bitfinex-derivatives","BTCF0:USTF0",1733284684955,0.003,95847.0,95846.0,0.05360633]
["bitfinex-derivatives","BTCF0:USTF0",1733284691954,0.003,95847.0,95846.0,0.00147333]
["bitfinex-derivatives","BTCF0:USTF0",1733284699059,0.7246,95847.0,95846.0,0.00147333]
["bitfinex-derivatives","BTCF0:USTF0",1733284699862,0.776732,95847.0,95846.0,0.00147333]
["bitfinex-derivatives","BTCF0:USTF0",1733284708661,0.911652,95847.0,95846.0,0.00147333]
["bitfinex-derivatives","BTCF0:USTF0",1733284712065,0.93252206,95847.0,95846.0,0.00147333]
["bitfinex-derivatives","BTCF0:USTF0",1733284716676,0.21092206,95847.0,95846.0,0.00147333]
["bitfinex-derivatives","BTCF0:USTF0",1733284716878,0.93252206,95847.0,95846.0,0.00147333]
["bitfinex-derivatives","BTCF0:USTF0",1733284735092,0.93252206,95847.0,95846.0,0.00143333]
["bitfinex-derivatives","BTCF0:USTF0",1733284736284,0.79760206,95847.0,95846.0,0.00143333]
["bitfinex-derivatives","BTCF0:USTF0",1733284736488,0.93240206,95847.0,95846.0,0.00143333]
["bitfinex-derivatives","BTCF0:USTF0",1733284760117,0.776732,95847.0,95846.0,0.00143333]
["bitfinex-derivatives","BTCF0:USTF0",1733284760425,0.7246,95847.0,95846.0,0.05356633]
["bitfinex-derivatives","BTCF0:USTF0",1733284761420,0.7246,95847.0,95846.0,0.00143333]
["bitfinex-derivatives","BTCF0:USTF0",1733284799076,0.7246,95847.0,95846.0,0.18921755]
["bitfinex-derivatives","BTCF0:USTF0",1733284799660,0.7246,95847.0,95846.0,0.00143333]
["bitfinex-derivatives","BTCF0:USTF0",1733284799862,0.7246,95847.0,95846.0,0.18921755]
["bitfinex-derivatives","BTCF0:USTF0",1733284800160,0.7246,95847.0,95846.0,0.00143333]
["bitfinex-derivatives","BTCF0:USTF0",1733284804171,0.7246,95847.0,95846.0,0.05356633]
["bitfinex-derivatives","BTCF0:USTF0",1733284804974,0.7246,95847.0,95846.0,0.00143333]
["bitfinex-derivatives","BTCF0:USTF0",1733284807177,0.7246,95847.0,95846.0,0.05356633]
["bitfinex-derivatives","BTCF0:USTF0",1733284807383,0.7246,95847.0,95846.0,0.00143333]
["bitfinex-derivatives","BTCF0:USTF0",1733284811173,0.7246,95847.0,95846.0,0.18920217]
["bitfinex-derivatives","BTCF0:USTF0",1733284811680,0.7246,95847.0,95846.0,0.00143333]
["bitfinex-derivatives","BTCF0:USTF0",1733284813877,0.776732,95847.0,95846.0,0.00143333]
["bitfinex-derivatives","BTCF0:USTF0",1733284818096,0.7246,95847.0,95846.0,0.00143333]
["bitfinex-derivatives","BTCF0:USTF0",1733284828799,0.776732,95847.0,95846.0,0.00143333]
["bitfinex-derivatives","BTCF0:USTF0",1733284829303,0.911052,95847.0,95846.0,0.00143333]
["bitfinex-derivatives","BTCF0:USTF0",1733284830996,0.85892,95847.0,95846.0,0.00143333]
["bitfinex-derivatives","BTCF0:USTF0",1733284839004,0.911052,95847.0,95846.0,0.00143333]
["bitfinex-derivatives","BTCF0:USTF0",1733284856339,0.776732,95847.0,95846.0,0.00143333]
["bitfinex-derivatives","BTCF0:USTF0",1733284856624,0.910932,95847.0,95846.0,0.00143333]
["bitfinex-derivatives","BTCF0:USTF0",1733284865626,0.776732,95847.0,95846.0,0.00143333]
["bitfinex-derivatives","BTCF0:USTF0",1733284865930,0.910932,95847.0,95846.0,0.00143333]
["bitfinex-derivatives","BTCF0:USTF0",1733284867121,0.7246,95847.0,95846.0,0.05356633]
["bitfinex-derivatives","BTCF0:USTF0",1733284868023,0.3638,95847.0,95846.0,0.05356633]
["bitfinex-derivatives","BTCF0:USTF0",1733284868225,0.36087976,95849.0,95848.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1733284869416,0.36087976,95849.0,95848.0,0.05356533]
["bitfinex-derivatives","BTCF0:USTF0",1733284869826,0.36287976,95849.0,95848.0,0.05356533]
["bitfinex-derivatives","BTCF0:USTF0",1733284870330,0.36487976,95849.0,95848.0,0.05356533]
["bitfinex-derivatives","BTCF0:USTF0",1733284872626,0.36487976,95849.0,95848.0,0.00143333]
["bitfinex-derivatives","BTCF0:USTF0",1733284873029,0.41701076,95849.0,95848.0,0.00143333]
["bitfinex-derivatives","BTCF0:USTF0",1733284874637,0.36487976,95849.0,95848.0,0.00143333]
["bitfinex-derivatives","BTCF0:USTF0",1733284875133,0.41701076,95849.0,95848.0,0.00143333]
["bitfinex-derivatives","BTCF0:USTF0",1733284875738,0.36487976,95849.0,95848.0,0.00143333]
["bitfinex-derivatives","BTCF0:USTF0",1733284881334,0.41701076,95849.0,95848.0,0.00143333]
["bitfinex-derivatives","BTCF0:USTF0",1733284883341,0.55105076,95849.0,95848.0,0.00143333]
["bitfinex-derivatives","BTCF0:USTF0",1733284894374,0.41701076,95849.0,95848.0,0.00143333]
["bitfinex-derivatives","BTCF0:USTF0",1733284894583,0.55105076,95849.0,95848.0,0.00143333]
["bitfinex-derivatives","BTCF0:USTF0",1733284898076,0.41701076,95849.0,95848.0,0.00143333]
["bitfinex-derivatives","BTCF0:USTF0",1733284898282,0.55105076,95849.0,95848.0,0.00143333]
["bitfinex-derivatives","BTCF0:USTF0",1733284898577,0.41701076,95849.0,95848.0,0.00143333]
["bitfinex-derivatives","BTCF0:USTF0",1733284898800,0.55105076,95849.0,95848.0,0.00143333]
["bitfinex-derivatives","BTCF0:USTF0",1733284900970,0.19025076,95849.0,95848.0,0.00143333]
["bitfinex-derivatives","BTCF0:USTF0",1733284901175,0.91185076,95849.0,95848.0,0.00143333]
["bitfinex-derivatives","BTCF0:USTF0",1733284903256,0.77781076,95849.0,95848.0,0.00143333]
["bitfinex-derivatives","BTCF0:USTF0",1733284903445,0.91173076,95849.0,95848.0,0.00143333]
["bitfinex-derivatives","BTCF0:USTF0",1733284904457,0.77781076,95849.0,95848.0,0.00143333]
["bitfinex-derivatives","BTCF0:USTF0",1733284904655,0.91173076,95849.0,95848.0,0.00143333]
["bitfinex-derivatives","BTCF0:USTF0",1733284916055,0.77781076,95849.0,95848.0,0.00143333]
["bitfinex-derivatives","BTCF0:USTF0",1733284916255,0.91173076,95849.0,95848.0,0.00143333]
["bitfinex-derivatives","BTCF0:USTF0",1733284928464,0.85959976,95849.0,95832.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733284928768,0.05214,95832.0,95828.0,0.00156514]
["bitfinex-derivatives","BTCF0:USTF0",1733284928971,0.22942,95831.0,95828.0,0.00156514]
["bitfinex-derivatives","BTCF0:USTF0",1733284929174,4e-05,95829.0,95828.0,0.00156514]
["bitfinex-derivatives","BTCF0:USTF0",1733284930362,4e-05,95829.0,95828.0,0.00456514]
["bitfinex-derivatives","BTCF0:USTF0",1733284930562,4e-05,95829.0,95828.0,0.01156514]
["bitfinex-derivatives","BTCF0:USTF0",1733284931572,0.030483,95829.0,95828.0,0.01156514]
["bitfinex-derivatives","BTCF0:USTF0",1733284931772,4e-05,95829.0,95828.0,0.01156514]
["bitfinex-derivatives","BTCF0:USTF0",1733284931976,0.00104,95829.0,95828.0,0.01156514]
["bitfinex-derivatives","BTCF0:USTF0",1733284935467,0.00104,95829.0,95828.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733284937370,0.00104,95829.0,95816.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733284937577,0.052148,95817.0,95816.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733284937881,0.4946,95817.0,95808.0,0.00156551]
["bitfinex-derivatives","BTCF0:USTF0",1733284938069,0.3608,95809.0,95808.0,0.00156551]
["bitfinex-derivatives","BTCF0:USTF0",1733284938273,0.4946,95809.0,95808.0,0.00156551]
["bitfinex-derivatives","BTCF0:USTF0",1733284938973,0.4946,95809.0,95806.0,7.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733284939281,4e-05,95807.0,95806.0,7.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733284939667,0.49612001,95809.0,95808.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1733284939874,0.49556,95809.0,95808.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1733284940176,0.49656,95809.0,95808.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733284941075,0.52708962,95809.0,95808.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733284941580,0.52708962,95809.0,95808.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733284941877,0.52708962,95809.0,95808.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1733284942484,0.52708962,95809.0,95808.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1733284942485,0.52608962,95809.0,95808.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1733284942979,0.052157,95801.0,95795.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733284943284,0.533757,95801.0,95800.0,0.10143358]
["bitfinex-derivatives","BTCF0:USTF0",1733284943786,0.525757,95801.0,95800.0,0.10143358]
["bitfinex-derivatives","BTCF0:USTF0",1733284945179,0.526757,95801.0,95800.0,0.10143358]
["bitfinex-derivatives","BTCF0:USTF0",1733284945586,0.526757,95801.0,95800.0,0.10443358]
["bitfinex-derivatives","BTCF0:USTF0",1733284946780,0.36184,95801.0,95800.0,0.10443358]
["bitfinex-derivatives","BTCF0:USTF0",1733284947185,0.49564,95801.0,95800.0,0.10443358]
["bitfinex-derivatives","BTCF0:USTF0",1733284947491,0.49564,95801.0,95800.0,0.15659158]
["bitfinex-derivatives","BTCF0:USTF0",1733284947679,0.49564,95801.0,95800.0,0.10443358]
["bitfinex-derivatives","BTCF0:USTF0",1733284948382,0.51651924,95801.0,95800.0,0.10443358]
["bitfinex-derivatives","BTCF0:USTF0",1733284950586,0.36184,95801.0,95800.0,0.10443358]
["bitfinex-derivatives","BTCF0:USTF0",1733284950778,0.32984,95801.0,95800.0,0.10443358]
["bitfinex-derivatives","BTCF0:USTF0",1733284950974,0.3608,95809.0,95808.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1733284951379,0.3608,95809.0,95808.0,0.05362658]
["bitfinex-derivatives","BTCF0:USTF0",1733284952188,0.3608,95809.0,95808.0,0.05462658]
["bitfinex-derivatives","BTCF0:USTF0",1733284954792,0.12485912,95816.0,95808.0,0.00247358]
["bitfinex-derivatives","BTCF0:USTF0",1733284954991,0.12485912,95816.0,95814.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1733284955196,0.12485912,95816.0,95815.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733284955397,0.12485912,95816.0,95815.0,0.00147358]
["bitfinex-derivatives","BTCF0:USTF0",1733284955696,0.12485912,95816.0,95815.0,0.05362358]
["bitfinex-derivatives","BTCF0:USTF0",1733284956592,0.12885912,95816.0,95815.0,0.05362358]
["bitfinex-derivatives","BTCF0:USTF0",1733284957293,0.07671012,95816.0,95815.0,0.05362358]
["bitfinex-derivatives","BTCF0:USTF0",1733284957988,0.07871012,95816.0,95815.0,0.05362358]
["bitfinex-derivatives","BTCF0:USTF0",1733284966706,0.07871012,95816.0,95815.0,0.00147358]
["bitfinex-derivatives","BTCF0:USTF0",1733284975712,0.11101012,95816.0,95815.0,0.00147358]
["bitfinex-derivatives","BTCF0:USTF0",1733284984121,0.11101012,95816.0,95815.0,0.18830642]
["bitfinex-derivatives","BTCF0:USTF0",1733284985313,0.11101012,95816.0,95815.0,0.00147358]
["bitfinex-derivatives","BTCF0:USTF0",1733284991035,0.11101012,95816.0,95815.0,0.1892516]
["bitfinex-derivatives","BTCF0:USTF0",1733284991341,0.11101012,95816.0,95815.0,0.2414016]
["bitfinex-derivatives","BTCF0:USTF0",1733284992241,0.11101012,95816.0,95815.0,0.05362358]
["bitfinex-derivatives","BTCF0:USTF0",1733284996637,0.052146,95821.0,95815.0,0.05362358]
["bitfinex-derivatives","BTCF0:USTF0",1733284996638,0.0645,95845.0,95835.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1733284996942,0.0645,95845.0,95844.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1733284996943,0.0595,95845.0,95844.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1733284997442,0.0595,95845.0,95844.0,0.05360758]
["bitfinex-derivatives","BTCF0:USTF0",1733284999144,0.0735,95845.0,95844.0,0.05360758]
["bitfinex-derivatives","BTCF0:USTF0",1733285001641,0.0735,95845.0,95839.0,0.34024783]
["bitfinex-derivatives","BTCF0:USTF0",1733285002050,4e-05,95840.0,95839.0,0.39238383]
["bitfinex-derivatives","BTCF0:USTF0",1733285003738,4e-05,95840.0,95839.0,0.4231522]
["bitfinex-derivatives","BTCF0:USTF0",1733285004046,0.00704,95840.0,95839.0,0.4231522]
["bitfinex-derivatives","BTCF0:USTF0",1733285005041,0.01004,95840.0,95839.0,0.4231522]
["bitfinex-derivatives","BTCF0:USTF0",1733285007444,0.01004,95840.0,95839.0,0.42324688]
["bitfinex-derivatives","BTCF0:USTF0",1733285007638,7.976e-05,95849.0,95848.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1733285007941,7.976e-05,95849.0,95848.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1733285008849,0.01507976,95849.0,95848.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1733285009340,0.0328,95859.0,95858.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1733285009746,0.0313,95866.0,95865.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1733285010047,0.0313,95866.0,95865.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1733285011246,0.0313,95866.0,95865.0,0.185602]
["bitfinex-derivatives","BTCF0:USTF0",1733285011450,0.0383,95866.0,95865.0,0.186602]
["bitfinex-derivatives","BTCF0:USTF0",1733285011843,0.007,95866.0,95865.0,0.186602]
["bitfinex-derivatives","BTCF0:USTF0",1733285012048,9.091e-05,95877.0,95875.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733285012247,9.091e-05,95877.0,95876.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1733285012553,9.091e-05,95877.0,95876.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1733285013651,0.01509091,95877.0,95876.0,0.13444]
["bitfinex-derivatives","BTCF0:USTF0",1733285014042,0.0319,95892.0,95877.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1733285014244,0.0319,95892.0,95877.0,0.48155822]
["bitfinex-derivatives","BTCF0:USTF0",1733285014447,0.0319,95892.0,95886.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733285015151,0.3698,95887.0,95886.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733285015458,0.3738,95887.0,95886.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1733285015755,0.3738,95887.0,95886.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1733285016747,0.3728,95887.0,95886.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1733285017951,0.3728,95887.0,95886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733285018347,0.3728,95887.0,95886.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1733285023853,0.012,95887.0,95886.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1733285027057,0.012,95887.0,95886.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1733285027254,0.009,95887.0,95886.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1733285030563,0.01,95887.0,95886.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1733285030766,0.01,95887.0,95886.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1733285030767,0.001,95887.0,95886.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1733285030968,0.004,95887.0,95886.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1733285034165,0.004,95887.0,95885.0,0.18666239]
["bitfinex-derivatives","BTCF0:USTF0",1733285034370,0.052112,95884.0,95879.0,0.24911045]
["bitfinex-derivatives","BTCF0:USTF0",1733285034671,0.3608,95880.0,95879.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1733285036962,0.3608,95880.0,95879.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1733285037560,0.3608,95880.0,95879.0,0.8417784]
["bitfinex-derivatives","BTCF0:USTF0",1733285037759,0.3608,95880.0,95879.0,0.52971155]
["bitfinex-derivatives","BTCF0:USTF0",1733285043171,0.412914,95880.0,95879.0,0.47759655]
["bitfinex-derivatives","BTCF0:USTF0",1733285043370,0.412914,95880.0,95879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733285044176,0.3608,95880.0,95875.0,0.31242277]
["bitfinex-derivatives","BTCF0:USTF0",1733285044471,4e-05,95876.0,95873.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733285044774,0.0942,95876.0,95874.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733285045368,0.0942,95876.0,95874.0,0.18741917]
["bitfinex-derivatives","BTCF0:USTF0",1733285045369,0.146316,95876.0,95874.0,0.18741917]
["bitfinex-derivatives","BTCF0:USTF0",1733285045668,0.146316,95876.0,95873.0,0.18741917]
["bitfinex-derivatives","BTCF0:USTF0",1733285045971,0.052117,95875.0,95872.0,0.18741917]
["bitfinex-derivatives","BTCF0:USTF0",1733285046379,4e-05,95873.0,95872.0,0.18741917]
["bitfinex-derivatives","BTCF0:USTF0",1733285046575,4e-05,95873.0,95870.0,0.23953817]
["bitfinex-derivatives","BTCF0:USTF0",1733285046771,4e-05,95873.0,95871.0,0.18741917]
["bitfinex-derivatives","BTCF0:USTF0",1733285046971,4e-05,95871.0,95870.0,0.23953817]
["bitfinex-derivatives","BTCF0:USTF0",1733285047572,4e-05,95871.0,95870.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733285049279,4e-05,95871.0,95870.0,0.055119]
["bitfinex-derivatives","BTCF0:USTF0",1733285050281,4e-05,95871.0,95870.0,0.057119]
["bitfinex-derivatives","BTCF0:USTF0",1733285053582,4e-05,95871.0,95870.0,0.24446905]
["bitfinex-derivatives","BTCF0:USTF0",1733285054474,4e-05,95871.0,95870.0,0.057119]
["bitfinex-derivatives","BTCF0:USTF0",1733285064589,4e-05,95871.0,95870.0,0.24447198]
["bitfinex-derivatives","BTCF0:USTF0",1733285064992,4e-05,95871.0,95870.0,0.057119]
["bitfinex-derivatives","BTCF0:USTF0",1733285087404,4e-05,95871.0,95870.0,0.417919]
["bitfinex-derivatives","BTCF0:USTF0",1733285088019,4e-05,95871.0,95870.0,0.63606838]
["bitfinex-derivatives","BTCF0:USTF0",1733285088416,4e-05,95871.0,95870.0,0.448519]
["bitfinex-derivatives","BTCF0:USTF0",1733285092330,4e-05,95886.0,95885.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1733285092627,4e-05,95886.0,95885.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1733285093521,0.00104,95886.0,95885.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1733285094917,0.00504,95886.0,95885.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1733285095728,0.005,95886.0,95885.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1733285102030,1e-06,95886.0,95885.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1733285102233,1e-06,95886.0,95885.0,0.15653923]
["bitfinex-derivatives","BTCF0:USTF0",1733285102428,0.03309489,95899.0,95885.0,0.40617786]
["bitfinex-derivatives","BTCF0:USTF0",1733285102624,0.03309489,95899.0,95898.0,0.412904]
["bitfinex-derivatives","BTCF0:USTF0",1733285102820,0.03309489,95899.0,95898.0,0.412944]
["bitfinex-derivatives","BTCF0:USTF0",1733285103628,0.03809489,95899.0,95898.0,0.412944]
["bitfinex-derivatives","BTCF0:USTF0",1733285105034,0.03409489,95899.0,95898.0,0.412944]
["bitfinex-derivatives","BTCF0:USTF0",1733285105336,0.04209489,95899.0,95898.0,0.44359246]
["bitfinex-derivatives","BTCF0:USTF0",1733285106731,0.0015645,95904.0,95898.0,0.44359246]
["bitfinex-derivatives","BTCF0:USTF0",1733285106933,0.0104,95916.0,95915.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1733285107124,0.0312,95924.0,95922.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1733285107527,0.0312,95924.0,95923.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733285107836,0.0312,95924.0,95923.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1733285109634,0.0312,95924.0,95923.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1733285110137,0.0312,95924.0,95923.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1733285118739,0.0312,95924.0,95923.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1733285119840,0.00012678,95929.0,95928.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1733285120035,0.00012678,95929.0,95928.0,0.412888]
["bitfinex-derivatives","BTCF0:USTF0",1733285120235,0.00012678,95929.0,95928.0,0.412928]
["bitfinex-derivatives","BTCF0:USTF0",1733285121637,0.00012678,95929.0,95928.0,0.44394577]
["bitfinex-derivatives","BTCF0:USTF0",1733285122832,0.00012678,95929.0,95928.0,0.413928]
["bitfinex-derivatives","BTCF0:USTF0",1733285125436,0.00012678,95929.0,95928.0,0.546648]
["bitfinex-derivatives","BTCF0:USTF0",1733285127230,0.00012678,95929.0,95928.0,0.413928]
["bitfinex-derivatives","BTCF0:USTF0",1733285130142,0.00012678,95929.0,95928.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733285136037,0.052092,95922.0,95918.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733285136244,0.052092,95922.0,95913.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1733285136245,0.0306,95921.0,95913.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1733285136440,4e-05,95919.0,95915.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1733285136645,4e-05,95919.0,95911.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733285136947,4e-05,95912.0,95910.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1733285137246,4e-05,95919.0,95911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733285137755,4e-05,95919.0,95918.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733285138538,4e-05,95919.0,95918.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1733285138539,0.00104,95919.0,95918.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1733285139348,0.00104,95919.0,95918.0,0.184814]
["bitfinex-derivatives","BTCF0:USTF0",1733285141147,0.00104,95919.0,95918.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1733285143463,0.00104,95919.0,95918.0,0.23888634]
["bitfinex-derivatives","BTCF0:USTF0",1733285144450,0.00104,95919.0,95918.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1733285145453,0.00104,95919.0,95918.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733285152971,0.053133,95919.0,95918.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733285156777,0.185733,95919.0,95918.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733285171091,0.0521,95907.0,95906.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733285171298,0.052101,95905.0,95900.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1733285171593,0.052101,95905.0,95901.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1733285172188,0.052102,95903.0,95897.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1733285172591,0.052102,95903.0,95898.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1733285172793,0.052102,95903.0,95899.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1733285173092,0.02943093,95905.0,95901.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1733285173295,0.0521,95906.0,95901.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1733285173500,0.052101,95905.0,95904.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733285174293,0.08282814,95905.0,95904.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733285176602,0.08282814,95905.0,95904.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733285183996,0.12408889,95905.0,95904.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733285195706,0.48488889,95905.0,95904.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733285196404,0.48488889,95905.0,95892.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733285196405,0.052107,95893.0,95892.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733285196609,0.052109,95889.0,95885.0,9.718e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733285197410,0.052109,95889.0,95885.0,0.1867926]
["bitfinex-derivatives","BTCF0:USTF0",1733285197613,0.052109,95889.0,95885.0,0.05220818]
["bitfinex-derivatives","BTCF0:USTF0",1733285198405,0.052109,95889.0,95885.0,0.05820818]
["bitfinex-derivatives","BTCF0:USTF0",1733285198813,0.08172696,95889.0,95885.0,0.00609718]
["bitfinex-derivatives","BTCF0:USTF0",1733285199002,0.08172696,95889.0,95885.0,0.01509718]
["bitfinex-derivatives","BTCF0:USTF0",1733285201312,0.08172696,95889.0,95885.0,0.06720818]
["bitfinex-derivatives","BTCF0:USTF0",1733285201515,0.02961796,95889.0,95885.0,0.01509718]
["bitfinex-derivatives","BTCF0:USTF0",1733285201707,0.063,95892.0,95885.0,0.01509718]
["bitfinex-derivatives","BTCF0:USTF0",1733285201909,0.09323751,95892.0,95889.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1733285202102,0.09323751,95892.0,95891.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733285202502,0.14534551,95892.0,95891.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733285204501,0.14534551,95892.0,95891.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733285205215,0.14534551,95892.0,95891.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1733285209509,0.19487751,95892.0,95891.0,0.063148]
["bitfinex-derivatives","BTCF0:USTF0",1733285214416,0.21573625,95892.0,95891.0,0.063148]
["bitfinex-derivatives","BTCF0:USTF0",1733285221121,0.08329625,95892.0,95891.0,0.063148]
["bitfinex-derivatives","BTCF0:USTF0",1733285225030,0.08329625,95892.0,95891.0,0.24984342]
["bitfinex-derivatives","BTCF0:USTF0",1733285225224,0.08329625,95892.0,95891.0,0.063148]
["bitfinex-derivatives","BTCF0:USTF0",1733285228134,0.16840425,95892.0,95891.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1733285237638,0.11629625,95892.0,95891.0,0.063148]
["bitfinex-derivatives","BTCF0:USTF0",1733285238038,0.18349625,95892.0,95891.0,0.063148]
["bitfinex-derivatives","BTCF0:USTF0",1733285239139,0.05109625,95892.0,95891.0,0.063148]
["bitfinex-derivatives","BTCF0:USTF0",1733285239343,0.02085874,95892.0,95891.0,0.063148]
["bitfinex-derivatives","BTCF0:USTF0",1733285242437,0.02085874,95892.0,95891.0,0.24984342]
["bitfinex-derivatives","BTCF0:USTF0",1733285242935,0.02085874,95892.0,95891.0,0.063148]
["bitfinex-derivatives","BTCF0:USTF0",1733285243637,0.02085874,95892.0,95891.0,0.24984342]
["bitfinex-derivatives","BTCF0:USTF0",1733285243840,0.02085874,95892.0,95891.0,0.063148]
["bitfinex-derivatives","BTCF0:USTF0",1733285244930,0.02085874,95892.0,95891.0,0.2502758]
["bitfinex-derivatives","BTCF0:USTF0",1733285245132,0.02085874,95892.0,95891.0,0.063148]
["bitfinex-derivatives","BTCF0:USTF0",1733285256250,0.02085874,95892.0,95891.0,0.2502758]
["bitfinex-derivatives","BTCF0:USTF0",1733285257452,0.02085874,95892.0,95891.0,0.063148]
["bitfinex-derivatives","BTCF0:USTF0",1733285262555,0.02085874,95892.0,95891.0,0.063108]
["bitfinex-derivatives","BTCF0:USTF0",1733285272954,0.1324,95894.0,95893.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1733285274057,0.1324,95894.0,95893.0,0.056107]
["bitfinex-derivatives","BTCF0:USTF0",1733285274859,0.1324,95894.0,95893.0,0.062107]
["bitfinex-derivatives","BTCF0:USTF0",1733285275358,0.15325787,95894.0,95893.0,0.062107]
["bitfinex-derivatives","BTCF0:USTF0",1733285282365,0.15325787,95894.0,95893.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733285282764,0.18525787,95894.0,95893.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733285283459,0.18521787,95894.0,95893.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733285283654,0.052111,95886.0,95885.0,9.718e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733285283872,0.545271,95886.0,95885.0,9.718e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733285284168,0.54539099,95886.0,95885.0,9.718e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733285284362,0.052118,95873.0,95872.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733285284569,0.052118,95873.0,95860.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733285284570,0.052121,95867.0,95860.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733285284872,0.00011999,95861.0,95860.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733285285168,0.35191999,95865.0,95860.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733285285372,0.0001328,95861.0,95860.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733285285553,0.34705279,95865.0,95860.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733285285869,0.34705279,95865.0,95860.0,0.061125]
["bitfinex-derivatives","BTCF0:USTF0",1733285286058,0.37690255,95865.0,95860.0,0.061125]
["bitfinex-derivatives","BTCF0:USTF0",1733285286258,0.37690255,95865.0,95861.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1733285286468,9.337e-05,95864.0,95861.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1733285287975,9.337e-05,95864.0,95861.0,0.059124]
["bitfinex-derivatives","BTCF0:USTF0",1733285288674,9.337e-05,95864.0,95861.0,0.064124]
["bitfinex-derivatives","BTCF0:USTF0",1733285288675,0.00109337,95864.0,95861.0,0.064124]
["bitfinex-derivatives","BTCF0:USTF0",1733285289372,0.00109337,95864.0,95861.0,0.059124]
["bitfinex-derivatives","BTCF0:USTF0",1733285289565,0.00109337,95864.0,95861.0,0.064124]
["bitfinex-derivatives","BTCF0:USTF0",1733285291576,0.00109337,95864.0,95861.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733285295177,0.1324,95863.0,95861.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733285297576,0.184524,95863.0,95861.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733285297767,0.0208657,95862.0,95861.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733285299078,0.0218657,95862.0,95861.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733285301576,0.1542257,95862.0,95861.0,0.065125]
["bitfinex-derivatives","BTCF0:USTF0",1733285303077,0.0218657,95862.0,95861.0,0.065125]
["bitfinex-derivatives","BTCF0:USTF0",1733285304077,0.001,95862.0,95861.0,0.065125]
["bitfinex-derivatives","BTCF0:USTF0",1733285309472,0.03109946,95862.0,95861.0,0.065125]
["bitfinex-derivatives","BTCF0:USTF0",1733285309990,0.16345946,95862.0,95861.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733285319087,0.16345946,95862.0,95861.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733285320482,0.16345946,95862.0,95861.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733285338303,0.52425946,95862.0,95861.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733285338504,0.52425946,95862.0,95861.0,0.063125]
["bitfinex-derivatives","BTCF0:USTF0",1733285371745,0.3618,95862.0,95861.0,0.063125]
["bitfinex-derivatives","BTCF0:USTF0",1733285372141,9.337e-05,95864.0,95863.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1733285372539,0.3608,95867.0,95863.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1733285372736,0.3608,95867.0,95866.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1733285372945,0.3608,95867.0,95866.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1733285374449,0.3618,95867.0,95866.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1733285375046,0.3618,95867.0,95866.0,0.055167]
["bitfinex-derivatives","BTCF0:USTF0",1733285375047,0.3608,95867.0,95866.0,0.055167]
["bitfinex-derivatives","BTCF0:USTF0",1733285375351,0.3608,95867.0,95866.0,0.059167]
["bitfinex-derivatives","BTCF0:USTF0",1733285377948,0.3608,95867.0,95866.0,0.08935426]
["bitfinex-derivatives","BTCF0:USTF0",1733285379144,0.3608,95873.0,95866.0,0.08935426]
["bitfinex-derivatives","BTCF0:USTF0",1733285379350,0.3608,95873.0,95872.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1733285379542,0.3608,95873.0,95872.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733285381653,0.3608,95873.0,95872.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1733285382552,0.3608,95873.0,95872.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1733285384049,0.00011745,95875.0,95872.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733285384248,0.00011745,95875.0,95874.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1733285384552,0.00011745,95875.0,95874.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1733285387156,0.00011745,95875.0,95874.0,0.184443]
["bitfinex-derivatives","BTCF0:USTF0",1733285387658,0.00011745,95875.0,95874.0,0.185443]
["bitfinex-derivatives","BTCF0:USTF0",1733285388559,0.00011745,95875.0,95874.0,0.187443]
["bitfinex-derivatives","BTCF0:USTF0",1733285389055,0.00011745,95875.0,95874.0,0.37408852]
["bitfinex-derivatives","BTCF0:USTF0",1733285389760,0.00011745,95875.0,95874.0,0.187443]
["bitfinex-derivatives","BTCF0:USTF0",1733285395262,0.00011745,95875.0,95874.0,0.055163]
["bitfinex-derivatives","BTCF0:USTF0",1733285399765,0.00011745,95875.0,95874.0,0.187443]
["bitfinex-derivatives","BTCF0:USTF0",1733285406570,0.00011745,95875.0,95874.0,0.37408852]
["bitfinex-derivatives","BTCF0:USTF0",1733285407673,0.00011745,95875.0,95874.0,0.187443]
["bitfinex-derivatives","BTCF0:USTF0",1733285410071,0.00011745,95875.0,95874.0,0.37406338]
["bitfinex-derivatives","BTCF0:USTF0",1733285410471,0.00011745,95875.0,95874.0,0.187443]
["bitfinex-derivatives","BTCF0:USTF0",1733285410876,0.00011745,95875.0,95874.0,0.055163]
["bitfinex-derivatives","BTCF0:USTF0",1733285413069,4.5e-07,95875.0,95874.0,0.055163]
["bitfinex-derivatives","BTCF0:USTF0",1733285418668,4.5e-07,95875.0,95874.0,0.24186489]
["bitfinex-derivatives","BTCF0:USTF0",1733285420380,4.5e-07,95875.0,95874.0,0.055163]
["bitfinex-derivatives","BTCF0:USTF0",1733285421581,4.5e-07,95875.0,95874.0,0.187403]
["bitfinex-derivatives","BTCF0:USTF0",1733285429487,4.5e-07,95875.0,95874.0,0.3742947]
["bitfinex-derivatives","BTCF0:USTF0",1733285429686,4.5e-07,95875.0,95874.0,0.187403]
["bitfinex-derivatives","BTCF0:USTF0",1733285445088,4.5e-07,95875.0,95874.0,0.187363]
["bitfinex-derivatives","BTCF0:USTF0",1733285456905,4.5e-07,95875.0,95874.0,0.186363]
["bitfinex-derivatives","BTCF0:USTF0",1733285457104,4.5e-07,95875.0,95874.0,0.188363]
["bitfinex-derivatives","BTCF0:USTF0",1733285458111,4.5e-07,95875.0,95874.0,0.056123]
["bitfinex-derivatives","BTCF0:USTF0",1733285487640,0.05212245,95875.0,95874.0,0.056123]
["bitfinex-derivatives","BTCF0:USTF0",1733285489935,0.05212245,95875.0,95874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733285490135,0.05212245,95875.0,95874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733285491635,0.05212245,95875.0,95874.0,0.055123]
["bitfinex-derivatives","BTCF0:USTF0",1733285492236,4.5e-07,95875.0,95874.0,0.055123]
["bitfinex-derivatives","BTCF0:USTF0",1733285500840,0.0208645,95875.0,95874.0,0.055123]
["bitfinex-derivatives","BTCF0:USTF0",1733285503848,0.1529845,95875.0,95874.0,0.055123]
["bitfinex-derivatives","BTCF0:USTF0",1733285507952,0.2051065,95875.0,95874.0,0.055123]
["bitfinex-derivatives","BTCF0:USTF0",1733285522157,0.4529845,95875.0,95864.0,0.14762105]
["bitfinex-derivatives","BTCF0:USTF0",1733285522350,0.052129,95862.0,95859.0,9.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733285522551,0.05213,95860.0,95859.0,9.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733285522857,0.05217,95860.0,95859.0,9.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733285524257,0.08349262,95860.0,95859.0,0.01409009]
["bitfinex-derivatives","BTCF0:USTF0",1733285525352,0.14429262,95860.0,95859.0,0.01409009]
["bitfinex-derivatives","BTCF0:USTF0",1733285526655,0.14429262,95860.0,95859.0,0.01209009]
["bitfinex-derivatives","BTCF0:USTF0",1733285526852,0.14429262,95860.0,95859.0,0.00709009]
["bitfinex-derivatives","BTCF0:USTF0",1733285527054,0.14429262,95860.0,95859.0,0.06322109]
["bitfinex-derivatives","BTCF0:USTF0",1733285527055,0.03136262,95860.0,95859.0,0.06322109]
["bitfinex-derivatives","BTCF0:USTF0",1733285527246,0.16340262,95860.0,95859.0,0.06322109]
["bitfinex-derivatives","BTCF0:USTF0",1733285528455,0.21553262,95860.0,95859.0,0.06322109]
["bitfinex-derivatives","BTCF0:USTF0",1733285530161,0.16340262,95860.0,95859.0,0.06322109]
["bitfinex-derivatives","BTCF0:USTF0",1733285533557,0.13308,95860.0,95859.0,0.06322109]
["bitfinex-derivatives","BTCF0:USTF0",1733285534665,0.00104,95860.0,95859.0,0.06322109]
["bitfinex-derivatives","BTCF0:USTF0",1733285551371,0.00104,95860.0,95859.0,0.01109009]
["bitfinex-derivatives","BTCF0:USTF0",1733285556080,0.05317,95860.0,95859.0,0.01109009]
["bitfinex-derivatives","BTCF0:USTF0",1733285567577,0.07449451,95860.0,95859.0,0.01109009]
["bitfinex-derivatives","BTCF0:USTF0",1733285583191,0.07445451,95860.0,95859.0,0.01109009]
["bitfinex-derivatives","BTCF0:USTF0",1733285585887,0.43525451,95860.0,95859.0,0.01109009]
["bitfinex-derivatives","BTCF0:USTF0",1733285586684,0.43525451,95860.0,95859.0,0.06322109]
["bitfinex-derivatives","BTCF0:USTF0",1733285589792,0.38312451,95860.0,95859.0,0.06322109]
["bitfinex-derivatives","BTCF0:USTF0",1733285589991,0.51584451,95860.0,95859.0,0.06322109]
["bitfinex-derivatives","BTCF0:USTF0",1733285591903,0.56797451,95860.0,95859.0,0.06322109]
["bitfinex-derivatives","BTCF0:USTF0",1733285592192,0.56797451,95860.0,95859.0,0.01109009]
["bitfinex-derivatives","BTCF0:USTF0",1733285595792,0.56797451,95860.0,95851.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733285595989,0.3608,95852.0,95839.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733285596189,0.3608,95852.0,95830.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1733285596190,0.3608,95841.0,95833.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733285596395,0.052144,95835.0,95832.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1733285596591,0.3608,95833.0,95825.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733285596905,0.052146,95831.0,95829.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733285597103,0.13272,95830.0,95829.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733285597803,0.12372,95830.0,95829.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733285598206,0.12472,95830.0,95829.0,0.061147]
["bitfinex-derivatives","BTCF0:USTF0",1733285599295,0.001,95830.0,95829.0,0.061147]
["bitfinex-derivatives","BTCF0:USTF0",1733285599701,0.002,95830.0,95829.0,0.066147]
["bitfinex-derivatives","BTCF0:USTF0",1733285600206,0.37124,95833.0,95829.0,0.066147]
["bitfinex-derivatives","BTCF0:USTF0",1733285600407,0.37124,95833.0,95832.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1733285601401,0.37224,95833.0,95832.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1733285601604,0.01144,95833.0,95832.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1733285602096,0.001,95833.0,95832.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1733285602402,0.13710624,95842.0,95840.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1733285602809,0.1344,95844.0,95840.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1733285603503,0.3618,95841.0,95840.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1733285604604,0.3618,95841.0,95840.0,0.055181]
["bitfinex-derivatives","BTCF0:USTF0",1733285605111,0.001,95841.0,95840.0,0.055181]
["bitfinex-derivatives","BTCF0:USTF0",1733285629126,0.03050889,95841.0,95840.0,0.055181]
["bitfinex-derivatives","BTCF0:USTF0",1733285629420,0.001,95841.0,95840.0,0.055181]
["bitfinex-derivatives","BTCF0:USTF0",1733285638918,0.001,95841.0,95840.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733285640226,0.3618,95841.0,95840.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733285646527,0.413941,95841.0,95840.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733285654148,0.444941,95841.0,95840.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733285654640,0.83124,95841.0,95831.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733285654843,0.412945,95832.0,95831.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733285655039,0.052148,95828.0,95827.0,7.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733285655244,0.412948,95828.0,95827.0,7.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733285657132,0.413948,95828.0,95827.0,0.00307904]
["bitfinex-derivatives","BTCF0:USTF0",1733285657745,0.44389066,95828.0,95827.0,0.00307904]
["bitfinex-derivatives","BTCF0:USTF0",1733285657947,0.44396903,95828.0,95827.0,0.00307904]
["bitfinex-derivatives","BTCF0:USTF0",1733285660238,0.46485147,95828.0,95827.0,0.00307904]
["bitfinex-derivatives","BTCF0:USTF0",1733285661437,0.60049147,95828.0,95827.0,0.00307904]
["bitfinex-derivatives","BTCF0:USTF0",1733285665953,0.62136723,95828.0,95827.0,0.00307904]
["bitfinex-derivatives","BTCF0:USTF0",1733285670239,0.48572723,95828.0,95827.0,0.00307904]
["bitfinex-derivatives","BTCF0:USTF0",1733285670445,0.62136723,95828.0,95827.0,0.00307904]
["bitfinex-derivatives","BTCF0:USTF0",1733285671254,0.48572723,95828.0,95827.0,0.00307904]
["bitfinex-derivatives","BTCF0:USTF0",1733285671455,0.62136723,95828.0,95827.0,0.00307904]
["bitfinex-derivatives","BTCF0:USTF0",1733285676855,2.12136723,95828.0,95827.0,0.00307904]
["bitfinex-derivatives","BTCF0:USTF0",1733285681948,0.62136723,95828.0,95827.0,0.00307904]
["bitfinex-derivatives","BTCF0:USTF0",1733285683851,0.48572723,95828.0,95827.0,0.00307904]
["bitfinex-derivatives","BTCF0:USTF0",1733285684153,0.62136723,95828.0,95827.0,0.00307904]
["bitfinex-derivatives","BTCF0:USTF0",1733285692162,0.98216723,95828.0,95827.0,0.00307904]
["bitfinex-derivatives","BTCF0:USTF0",1733285700459,0.93001923,95828.0,95827.0,0.00307904]
["bitfinex-derivatives","BTCF0:USTF0",1733285701461,0.92809923,95828.0,95827.0,0.00307904]
["bitfinex-derivatives","BTCF0:USTF0",1733285701662,0.92809923,95828.0,95827.0,0.03387904]
["bitfinex-derivatives","BTCF0:USTF0",1733285702458,0.79437923,95828.0,95827.0,0.03387904]
["bitfinex-derivatives","BTCF0:USTF0",1733285702659,0.88634103,95828.0,95827.0,0.03387904]
["bitfinex-derivatives","BTCF0:USTF0",1733285703956,0.75262103,95828.0,95827.0,0.03387904]
["bitfinex-derivatives","BTCF0:USTF0",1733285704156,0.88634103,95828.0,95827.0,0.03387904]
["bitfinex-derivatives","BTCF0:USTF0",1733285705261,0.88634103,95828.0,95827.0,0.00307904]
["bitfinex-derivatives","BTCF0:USTF0",1733285708460,0.88634103,95828.0,95827.0,0.05522704]
["bitfinex-derivatives","BTCF0:USTF0",1733285710864,0.75262103,95828.0,95827.0,0.05522704]
["bitfinex-derivatives","BTCF0:USTF0",1733285711067,0.88630103,95828.0,95827.0,0.05522704]
["bitfinex-derivatives","BTCF0:USTF0",1733285716369,0.93844903,95828.0,95827.0,0.05522704]
["bitfinex-derivatives","BTCF0:USTF0",1733285717763,0.88630103,95828.0,95827.0,0.05522704]
["bitfinex-derivatives","BTCF0:USTF0",1733285720074,0.93844903,95828.0,95827.0,0.00307904]
["bitfinex-derivatives","BTCF0:USTF0",1733285721278,0.97174903,95828.0,95827.0,0.00307904]
["bitfinex-derivatives","BTCF0:USTF0",1733285729284,0.93844903,95828.0,95827.0,0.05522704]
["bitfinex-derivatives","BTCF0:USTF0",1733285733990,0.93844903,95828.0,95827.0,0.00307904]
["bitfinex-derivatives","BTCF0:USTF0",1733285736783,0.88630103,95828.0,95827.0,0.05522704]
["bitfinex-derivatives","BTCF0:USTF0",1733285736990,0.88482103,95828.0,95827.0,0.05522704]
["bitfinex-derivatives","BTCF0:USTF0",1733285740706,0.93696903,95828.0,95827.0,0.00307904]
["bitfinex-derivatives","BTCF0:USTF0",1733285758513,0.05215,95823.0,95822.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733285758719,0.05215,95823.0,95806.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1733285758720,0.052154,95817.0,95816.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733285758915,0.052156,95814.0,95810.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733285759119,0.052156,95814.0,95808.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1733285759425,0.36084,95809.0,95808.0,0.05226502]
["bitfinex-derivatives","BTCF0:USTF0",1733285759824,0.48792,95809.0,95808.0,0.05226502]
["bitfinex-derivatives","BTCF0:USTF0",1733285760417,0.48892,95809.0,95808.0,0.05226502]
["bitfinex-derivatives","BTCF0:USTF0",1733285760619,0.48992,95809.0,95808.0,0.06026502]
["bitfinex-derivatives","BTCF0:USTF0",1733285762014,0.35784,95809.0,95808.0,0.06026502]
["bitfinex-derivatives","BTCF0:USTF0",1733285767329,0.00204,95809.0,95808.0,0.06026502]
["bitfinex-derivatives","BTCF0:USTF0",1733285769834,0.36284,95809.0,95808.0,0.06026502]
["bitfinex-derivatives","BTCF0:USTF0",1733285770027,0.414998,95809.0,95808.0,0.06026502]
["bitfinex-derivatives","BTCF0:USTF0",1733285770422,0.36284,95809.0,95808.0,0.06026502]
["bitfinex-derivatives","BTCF0:USTF0",1733285778239,0.36084,95809.0,95808.0,0.05226502]
["bitfinex-derivatives","BTCF0:USTF0",1733285778441,0.36284,95809.0,95808.0,0.05226502]
["bitfinex-derivatives","BTCF0:USTF0",1733285779035,0.36084,95809.0,95808.0,0.05226502]
["bitfinex-derivatives","BTCF0:USTF0",1733285779244,0.36184,95809.0,95808.0,0.05226502]
["bitfinex-derivatives","BTCF0:USTF0",1733285796751,0.00104,95809.0,95808.0,0.05226502]
["bitfinex-derivatives","BTCF0:USTF0",1733285797040,0.36184,95809.0,95808.0,0.05226502]
["bitfinex-derivatives","BTCF0:USTF0",1733285800951,0.00104,95809.0,95808.0,0.05226502]
["bitfinex-derivatives","BTCF0:USTF0",1733285811157,0.00104,95809.0,95808.0,0.2399841]
["bitfinex-derivatives","BTCF0:USTF0",1733285812261,0.00104,95809.0,95808.0,0.05226502]
["bitfinex-derivatives","BTCF0:USTF0",1733285812863,0.36184,95809.0,95808.0,0.05226502]
["bitfinex-derivatives","BTCF0:USTF0",1733285820766,0.3618,95809.0,95808.0,0.05226502]
["bitfinex-derivatives","BTCF0:USTF0",1733285845783,0.001,95809.0,95808.0,0.05226502]
["bitfinex-derivatives","BTCF0:USTF0",1733285846000,0.001,95809.0,95808.0,0.24003871]
["bitfinex-derivatives","BTCF0:USTF0",1733285846200,0.001,95809.0,95808.0,0.05226502]
["bitfinex-derivatives","BTCF0:USTF0",1733285858202,0.001,95809.0,95808.0,0.08456502]
["bitfinex-derivatives","BTCF0:USTF0",1733285858713,0.001,95809.0,95808.0,0.2722379]
["bitfinex-derivatives","BTCF0:USTF0",1733285859103,0.001,95809.0,95808.0,0.08456502]
["bitfinex-derivatives","BTCF0:USTF0",1733285859301,0.02040696,95823.0,95808.0,0.08456502]
["bitfinex-derivatives","BTCF0:USTF0",1733285859302,0.0104,95824.0,95812.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1733285859503,0.00156566,95834.0,95817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733285859504,0.09890105,95830.0,95817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733285859700,0.0104,95833.0,95826.0,0.412949]
["bitfinex-derivatives","BTCF0:USTF0",1733285859905,0.00156566,95834.0,95827.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733285860411,0.00156566,95834.0,95827.0,0.18769878]
["bitfinex-derivatives","BTCF0:USTF0",1733285860711,0.00156566,95834.0,95827.0,0.03052339]
["bitfinex-derivatives","BTCF0:USTF0",1733285860897,0.00107837,95828.0,95827.0,0.03052339]
["bitfinex-derivatives","BTCF0:USTF0",1733285861512,7.837e-05,95828.0,95827.0,0.03052339]
["bitfinex-derivatives","BTCF0:USTF0",1733285862713,7.837e-05,95828.0,95827.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733285871822,3.7e-07,95828.0,95827.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733285875016,3.7e-07,95828.0,95827.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1733285876619,3.7e-07,95828.0,95827.0,0.188428]
["bitfinex-derivatives","BTCF0:USTF0",1733285878410,3.7e-07,95828.0,95827.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1733285881123,3.7e-07,95828.0,95827.0,0.188428]
["bitfinex-derivatives","BTCF0:USTF0",1733285882722,3.7e-07,95828.0,95827.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1733285890627,3.7e-07,95828.0,95827.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733285890831,3.7e-07,95828.0,95819.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733285890832,0.13624037,95828.0,95819.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733285891024,0.052155,95814.0,95813.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733285891526,0.194275,95814.0,95813.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733285892632,0.194275,95814.0,95813.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1733285892824,0.195275,95814.0,95813.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1733285893525,0.194275,95814.0,95813.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1733285894724,0.224375,95814.0,95813.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1733285899223,0.082255,95814.0,95813.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1733285899424,0.224415,95814.0,95813.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1733285904236,0.3608,95820.0,95819.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1733285904542,0.3608,95820.0,95819.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1733285905437,0.3618,95820.0,95819.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1733285908834,0.001,95820.0,95819.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1733285917635,0.03061449,95820.0,95819.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1733285917836,0.001,95820.0,95819.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1733285922241,0.001,95820.0,95819.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733285932051,0.02215585,95820.0,95819.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733285946174,0.16411585,95820.0,95819.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733285948479,0.001,95820.0,95819.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733285948874,0.001,95820.0,95819.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1733285949274,0.053149,95820.0,95819.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1733285962896,0.053149,95820.0,95819.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733285964995,0.053149,95820.0,95813.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1733285964996,0.001,95820.0,95813.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1733285965290,0.05219301,95814.0,95813.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1733285966088,0.05219301,95814.0,95813.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1733285966493,0.05219301,95814.0,95813.0,0.116653]
["bitfinex-derivatives","BTCF0:USTF0",1733285968795,0.05219301,95814.0,95813.0,0.083453]
["bitfinex-derivatives","BTCF0:USTF0",1733285970991,0.36136001,95834.0,95827.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1733285971196,3.7e-07,95828.0,95827.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1733285971996,0.00500037,95828.0,95827.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1733285972193,0.13710624,95840.0,95826.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733285972398,0.16788478,95840.0,95839.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1733285972705,0.03077854,95840.0,95839.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733285973007,0.07300915,95845.0,95843.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1733285973299,0.05221968,95844.0,95843.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1733285974298,0.05221968,95844.0,95836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733285974299,8.268e-05,95844.0,95836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733285974494,0.052141,95835.0,95833.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733285974699,0.3608,95841.0,95826.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733285974900,0.052144,95830.0,95829.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1733285977995,0.052144,95830.0,95829.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1733285990202,0.17248281,95837.0,95836.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1733285990711,0.17248281,95837.0,95836.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1733285990912,0.19335377,95837.0,95836.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1733285991107,0.16267096,95837.0,95836.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1733285991310,0.16467096,95837.0,95836.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1733285991507,0.16767096,95837.0,95836.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1733285992208,0.19806184,95837.0,95836.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1733285992414,0.05626184,95837.0,95836.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1733285992611,0.02587096,95837.0,95836.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1733285992803,0.005,95837.0,95836.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1733285993818,0.005,95837.0,95836.0,0.412981]
["bitfinex-derivatives","BTCF0:USTF0",1733285994311,0.005,95837.0,95836.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1733285994916,0.005,95837.0,95836.0,0.412981]
["bitfinex-derivatives","BTCF0:USTF0",1733286002216,0.003,95837.0,95836.0,0.412981]
["bitfinex-derivatives","BTCF0:USTF0",1733286002422,0.004,95837.0,95836.0,0.412981]
["bitfinex-derivatives","BTCF0:USTF0",1733286002617,0.002,95837.0,95836.0,0.412981]
["bitfinex-derivatives","BTCF0:USTF0",1733286012928,0.002,95837.0,95836.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1733286014135,0.002,95837.0,95836.0,0.412981]
["bitfinex-derivatives","BTCF0:USTF0",1733286014724,8.268e-05,95844.0,95836.0,0.412981]
["bitfinex-derivatives","BTCF0:USTF0",1733286014925,8.268e-05,95844.0,95843.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1733286015228,0.0315,95852.0,95851.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1733286015431,0.02984506,95861.0,95860.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1733286015624,0.0309,95865.0,95863.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1733286015932,0.0309,95865.0,95863.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733286016324,0.10389312,95865.0,95863.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733286016525,0.200045,95864.0,95863.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733286017027,0.208045,95864.0,95863.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733286017937,0.205045,95864.0,95863.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733286018536,0.212045,95864.0,95863.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733286019041,0.064125,95864.0,95863.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733286022623,0.012,95864.0,95863.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733286026939,0.012,95864.0,95863.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733286042062,0.007,95864.0,95863.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733286042358,0.008,95864.0,95863.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733286043061,0.003,95864.0,95863.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733286043955,0.003,95864.0,95863.0,0.412966]
["bitfinex-derivatives","BTCF0:USTF0",1733286044158,0.14448,95878.0,95874.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733286044455,0.03025433,95883.0,95874.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733286044661,0.07011804,95884.0,95880.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733286044853,0.07011804,95884.0,95880.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733286045053,0.00156492,95884.0,95880.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733286045254,0.04199497,95881.0,95880.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733286046051,0.05499497,95881.0,95880.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1733286046651,0.05699497,95881.0,95880.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1733286048359,0.015,95881.0,95880.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1733286049462,0.015,95881.0,95880.0,0.414957]
["bitfinex-derivatives","BTCF0:USTF0",1733286050956,0.015,95881.0,95880.0,0.60094551]
["bitfinex-derivatives","BTCF0:USTF0",1733286050957,0.009,95881.0,95880.0,0.60094551]
["bitfinex-derivatives","BTCF0:USTF0",1733286051165,0.009,95881.0,95880.0,0.413957]
["bitfinex-derivatives","BTCF0:USTF0",1733286051166,0.013,95881.0,95880.0,0.413957]
["bitfinex-derivatives","BTCF0:USTF0",1733286051354,0.01,95881.0,95880.0,0.413957]
["bitfinex-derivatives","BTCF0:USTF0",1733286055264,0.01,95881.0,95880.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1733286065861,0.01,95881.0,95880.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733286065862,0.004,95881.0,95880.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733286066061,0.008,95881.0,95880.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733286066565,0.007,95881.0,95880.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733286070165,0.007,95881.0,95880.0,0.412957]
["bitfinex-derivatives","BTCF0:USTF0",1733286076062,0.007,95881.0,95880.0,0.60025496]
["bitfinex-derivatives","BTCF0:USTF0",1733286076264,0.007,95881.0,95880.0,0.412957]
["bitfinex-derivatives","BTCF0:USTF0",1733286081762,0.003,95881.0,95880.0,0.412957]
["bitfinex-derivatives","BTCF0:USTF0",1733286081974,0.001,95881.0,95880.0,0.412957]
["bitfinex-derivatives","BTCF0:USTF0",1733286086974,0.0317,95881.0,95880.0,0.412957]
["bitfinex-derivatives","BTCF0:USTF0",1733286098575,0.001,95881.0,95880.0,0.412957]
["bitfinex-derivatives","BTCF0:USTF0",1733286099180,0.0332,95894.0,95880.0,0.412957]
["bitfinex-derivatives","BTCF0:USTF0",1733286099181,0.0332,95894.0,95893.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1733286099485,0.0332,95894.0,95893.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733286100381,0.0432,95894.0,95893.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1733286101186,0.0402,95894.0,95893.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1733286101890,0.0392,95894.0,95893.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1733286102087,0.0342,95894.0,95893.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733286102587,0.0332,95894.0,95893.0,0.0819301]
["bitfinex-derivatives","BTCF0:USTF0",1733286105380,0.00011817,95904.0,95893.0,0.0819301]
["bitfinex-derivatives","BTCF0:USTF0",1733286105686,0.00011817,95904.0,95903.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1733286106796,0.00511817,95904.0,95903.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1733286107683,0.00811817,95904.0,95903.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1733286108284,1.7e-07,95904.0,95903.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1733286108586,1.7e-07,95904.0,95903.0,0.15641548]
["bitfinex-derivatives","BTCF0:USTF0",1733286108793,1.7e-07,95904.0,95903.0,0.19904573]
["bitfinex-derivatives","BTCF0:USTF0",1733286108989,1.7e-07,95904.0,95903.0,0.19904574]
["bitfinex-derivatives","BTCF0:USTF0",1733286109187,1.7e-07,95904.0,95903.0,0.18601313]
["bitfinex-derivatives","BTCF0:USTF0",1733286110488,1.7e-07,95904.0,95903.0,0.19904517]
["bitfinex-derivatives","BTCF0:USTF0",1733286111388,1.7e-07,95904.0,95903.0,0.19913251]
["bitfinex-derivatives","BTCF0:USTF0",1733286113199,0.002,95904.0,95903.0,0.19913251]
["bitfinex-derivatives","BTCF0:USTF0",1733286113890,0.005,95904.0,95903.0,0.19913251]
["bitfinex-derivatives","BTCF0:USTF0",1733286114291,0.005,95904.0,95903.0,0.18610047]
["bitfinex-derivatives","BTCF0:USTF0",1733286114697,0.005,95904.0,95903.0,0.19913254]
["bitfinex-derivatives","BTCF0:USTF0",1733286114894,0.005,95904.0,95903.0,0.32366047]
["bitfinex-derivatives","BTCF0:USTF0",1733286115793,0.003,95904.0,95903.0,0.32366047]
["bitfinex-derivatives","BTCF0:USTF0",1733286115994,0.004,95904.0,95903.0,0.32366047]
["bitfinex-derivatives","BTCF0:USTF0",1733286116192,0.001,95904.0,95903.0,0.32366047]
["bitfinex-derivatives","BTCF0:USTF0",1733286116395,0.002,95904.0,95903.0,0.32366047]
["bitfinex-derivatives","BTCF0:USTF0",1733286116593,0.002,95904.0,95903.0,0.18610047]
["bitfinex-derivatives","BTCF0:USTF0",1733286116808,0.002,95904.0,95903.0,0.32366047]
["bitfinex-derivatives","BTCF0:USTF0",1733286117698,0.002,95904.0,95903.0,0.18610047]
["bitfinex-derivatives","BTCF0:USTF0",1733286117898,0.002,95904.0,95903.0,0.21938899]
["bitfinex-derivatives","BTCF0:USTF0",1733286118489,0.002,95904.0,95903.0,0.08182899]
["bitfinex-derivatives","BTCF0:USTF0",1733286118794,0.002,95904.0,95903.0,0.05223134]
["bitfinex-derivatives","BTCF0:USTF0",1733286124800,0.002,95904.0,95903.0,0.06526444]
["bitfinex-derivatives","BTCF0:USTF0",1733286125311,0.0104,95918.0,95903.0,0.06526444]
["bitfinex-derivatives","BTCF0:USTF0",1733286125605,0.0333,95922.0,95917.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733286125807,0.0333,95922.0,95921.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1733286126003,7.911e-05,95928.0,95927.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1733286126207,7.911e-05,95928.0,95927.0,0.412891]
["bitfinex-derivatives","BTCF0:USTF0",1733286126395,7.911e-05,95928.0,95927.0,0.412931]
["bitfinex-derivatives","BTCF0:USTF0",1733286128104,0.00607911,95928.0,95927.0,0.413931]
["bitfinex-derivatives","BTCF0:USTF0",1733286129205,0.01507911,95928.0,95927.0,0.414931]
["bitfinex-derivatives","BTCF0:USTF0",1733286140123,0.0307,95934.0,95933.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1733286140524,0.0307,95934.0,95933.0,0.189648]
["bitfinex-derivatives","BTCF0:USTF0",1733286140718,0.0104,95946.0,95933.0,0.189648]
["bitfinex-derivatives","BTCF0:USTF0",1733286140923,0.02270344,95948.0,95941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733286141122,0.02282477,95948.0,95947.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733286141322,0.00168525,95948.0,95947.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733286142327,0.00168525,95948.0,95947.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1733286142328,0.00868525,95948.0,95947.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1733286143435,0.01768525,95948.0,95947.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1733286143819,0.01612133,95948.0,95947.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1733286145326,0.0104,95960.0,95959.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1733286145526,0.19434,95968.0,95963.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1733286145527,0.0315,95964.0,95963.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1733286145927,0.0315,95964.0,95963.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733286146436,0.05244198,95964.0,95963.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733286147020,0.05944198,95964.0,95963.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1733286148026,0.06844198,95964.0,95963.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1733286148930,0.06144198,95964.0,95963.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1733286149530,0.05244198,95964.0,95963.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1733286151623,0.03159819,95964.0,95963.0,0.05423029]
["bitfinex-derivatives","BTCF0:USTF0",1733286151935,0.03159819,95964.0,95963.0,0.05323029]
["bitfinex-derivatives","BTCF0:USTF0",1733286152128,0.03159819,95964.0,95963.0,0.05423029]
["bitfinex-derivatives","BTCF0:USTF0",1733286152733,0.03159819,95964.0,95963.0,0.05323029]
["bitfinex-derivatives","BTCF0:USTF0",1733286152930,0.03159819,95964.0,95963.0,0.05423029]
["bitfinex-derivatives","BTCF0:USTF0",1733286154125,0.03159819,95964.0,95963.0,0.05323029]
["bitfinex-derivatives","BTCF0:USTF0",1733286159930,0.03259819,95964.0,95963.0,0.05323029]
["bitfinex-derivatives","BTCF0:USTF0",1733286167347,0.00109819,95964.0,95963.0,0.05323029]
["bitfinex-derivatives","BTCF0:USTF0",1733286172652,0.05316919,95964.0,95963.0,0.05323029]
["bitfinex-derivatives","BTCF0:USTF0",1733286173749,0.00109819,95964.0,95963.0,0.05323029]
["bitfinex-derivatives","BTCF0:USTF0",1733286175743,0.00109819,95964.0,95963.0,0.41403029]
["bitfinex-derivatives","BTCF0:USTF0",1733286177443,0.00109819,95964.0,95963.0,0.05323029]
["bitfinex-derivatives","BTCF0:USTF0",1733286180340,0.05316919,95964.0,95963.0,0.05323029]
["bitfinex-derivatives","BTCF0:USTF0",1733286182845,0.00109819,95964.0,95963.0,0.05323029]
["bitfinex-derivatives","BTCF0:USTF0",1733286191259,0.05316919,95964.0,95963.0,0.05323029]
["bitfinex-derivatives","BTCF0:USTF0",1733286205170,0.05316919,95964.0,95963.0,0.00115829]
["bitfinex-derivatives","BTCF0:USTF0",1733286205364,0.05316919,95964.0,95955.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733286205365,0.052075,95956.0,95955.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733286205569,0.052081,95946.0,95945.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733286205765,0.052082,95945.0,95944.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1733286206171,0.052122,95945.0,95944.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1733286206373,0.052122,95945.0,95944.0,0.05216073]
["bitfinex-derivatives","BTCF0:USTF0",1733286206763,0.412922,95945.0,95944.0,0.05216073]
["bitfinex-derivatives","BTCF0:USTF0",1733286207968,0.36084,95945.0,95944.0,0.05216073]
["bitfinex-derivatives","BTCF0:USTF0",1733286209067,4e-05,95945.0,95944.0,0.41296073]
["bitfinex-derivatives","BTCF0:USTF0",1733286214871,4e-05,95945.0,95944.0,0.44416073]
["bitfinex-derivatives","BTCF0:USTF0",1733286215579,4e-05,95945.0,95944.0,0.57728073]
["bitfinex-derivatives","BTCF0:USTF0",1733286216169,4e-05,95945.0,95944.0,7.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733286216170,0.052121,95945.0,95944.0,7.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733286216385,0.052121,95945.0,95944.0,0.05216073]
["bitfinex-derivatives","BTCF0:USTF0",1733286216386,4e-05,95945.0,95944.0,0.05216073]
["bitfinex-derivatives","BTCF0:USTF0",1733286221169,4e-05,95945.0,95944.0,0.06518841]
["bitfinex-derivatives","BTCF0:USTF0",1733286221375,4e-05,95945.0,95944.0,0.19830841]
["bitfinex-derivatives","BTCF0:USTF0",1733286221578,4e-05,95945.0,95944.0,0.18528073]
["bitfinex-derivatives","BTCF0:USTF0",1733286223278,4e-05,95945.0,95944.0,0.37188245]
["bitfinex-derivatives","BTCF0:USTF0",1733286224183,4e-05,95945.0,95944.0,0.18528073]
["bitfinex-derivatives","BTCF0:USTF0",1733286229388,4e-05,95945.0,95944.0,0.28950765]
["bitfinex-derivatives","BTCF0:USTF0",1733286229885,0.01049819,95964.0,95963.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1733286230082,9.819e-05,95964.0,95963.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1733286230285,9.819e-05,95964.0,95963.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733286231181,9.819e-05,95964.0,95963.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1733286231781,0.00109819,95964.0,95963.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1733286253203,0.05316919,95964.0,95963.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733286253404,0.19116919,95964.0,95963.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733286253907,0.052077,95954.0,95953.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733286254104,0.052077,95953.0,95952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733286254293,0.114177,95953.0,95952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733286254694,0.0621,95953.0,95943.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733286254900,0.052081,95946.0,95945.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1733286273427,0.052081,95946.0,95944.0,7.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733286280032,0.052081,95946.0,95944.0,0.05216073]
["bitfinex-derivatives","BTCF0:USTF0",1733286282030,0.052081,95946.0,95944.0,7.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733286285935,0.052081,95945.0,95944.0,7.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733286287228,0.13788,95945.0,95938.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733286287428,0.052087,95934.0,95930.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733286287628,0.052092,95926.0,95919.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1733286287835,0.052094,95921.0,95919.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1733286288933,0.08208233,95921.0,95919.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1733286290226,0.08208233,95921.0,95919.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1733286295542,0.13928,95920.0,95919.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1733286296536,0.08208233,95921.0,95919.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1733286296739,0.13928,95920.0,95919.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1733286296938,0.08208233,95921.0,95919.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1733286297140,0.13928,95920.0,95919.0,0.073255]
["bitfinex-derivatives","BTCF0:USTF0",1733286297334,0.13928,95920.0,95919.0,0.106455]
["bitfinex-derivatives","BTCF0:USTF0",1733286299944,0.15997235,95920.0,95919.0,0.106455]
["bitfinex-derivatives","BTCF0:USTF0",1733286300541,0.15997235,95920.0,95919.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1733286302638,0.07278735,95920.0,95919.0,0.106456]
["bitfinex-derivatives","BTCF0:USTF0",1733286306149,0.02069235,95920.0,95919.0,0.106456]
["bitfinex-derivatives","BTCF0:USTF0",1733286307345,0.07278735,95920.0,95919.0,0.106456]
["bitfinex-derivatives","BTCF0:USTF0",1733286307545,0.07278735,95920.0,95919.0,0.101296]
["bitfinex-derivatives","BTCF0:USTF0",1733286309753,0.07278735,95920.0,95919.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733286310756,0.07278735,95920.0,95919.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733286310949,0.07278735,95920.0,95919.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733286311751,0.07278735,95920.0,95919.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733286328969,0.21126735,95920.0,95919.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733286332971,0.07278735,95920.0,95919.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733286333267,0.21126735,95920.0,95919.0,0.065096]
["bitfinex-derivatives","BTCF0:USTF0",1733286334574,0.21126735,95920.0,95919.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733286335767,0.21126735,95920.0,95919.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733286336268,0.21126735,95920.0,95919.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733286336864,1.71126735,95920.0,95919.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733286337277,1.71126735,95920.0,95918.0,8.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733286337278,0.15917235,95920.0,95918.0,8.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733286337468,0.052096,95919.0,95918.0,8.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733286337666,0.052136,95919.0,95918.0,8.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733286338474,0.052136,95919.0,95918.0,0.00108666]
["bitfinex-derivatives","BTCF0:USTF0",1733286339966,0.052136,95919.0,95918.0,0.00208666]
["bitfinex-derivatives","BTCF0:USTF0",1733286346679,0.190616,95919.0,95918.0,0.00208666]
["bitfinex-derivatives","BTCF0:USTF0",1733286350468,0.190616,95919.0,95918.0,0.05418266]
["bitfinex-derivatives","BTCF0:USTF0",1733286354975,0.188376,95919.0,95918.0,0.05418266]
["bitfinex-derivatives","BTCF0:USTF0",1733286355873,0.549176,95919.0,95918.0,0.05418266]
["bitfinex-derivatives","BTCF0:USTF0",1733286359480,0.13628,95919.0,95918.0,0.05418266]
["bitfinex-derivatives","BTCF0:USTF0",1733286360082,4e-05,95919.0,95918.0,0.05418266]
["bitfinex-derivatives","BTCF0:USTF0",1733286360278,0.13628,95919.0,95918.0,0.05418266]
["bitfinex-derivatives","BTCF0:USTF0",1733286373187,4e-05,95919.0,95918.0,0.05418266]
["bitfinex-derivatives","BTCF0:USTF0",1733286381499,0.03030288,95919.0,95918.0,0.05418266]
["bitfinex-derivatives","BTCF0:USTF0",1733286381700,4e-05,95919.0,95918.0,0.05418266]
["bitfinex-derivatives","BTCF0:USTF0",1733286382307,4e-05,95919.0,95918.0,0.41498266]
["bitfinex-derivatives","BTCF0:USTF0",1733286385601,4e-05,95919.0,95918.0,0.44501756]
["bitfinex-derivatives","BTCF0:USTF0",1733286398207,0.0104,95923.0,95922.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1733286398610,0.0104,95923.0,95922.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1733286399707,0.0114,95923.0,95922.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1733286401009,0.0114,95923.0,95922.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1733286401516,0.0104,95923.0,95922.0,0.055134]
["bitfinex-derivatives","BTCF0:USTF0",1733286401902,0.0104,95923.0,95922.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1733286402107,0.0104,95923.0,95922.0,0.055134]
["bitfinex-derivatives","BTCF0:USTF0",1733286403011,0.0104,95923.0,95922.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1733286403320,0.0104,95923.0,95922.0,0.055134]
["bitfinex-derivatives","BTCF0:USTF0",1733286413416,0.04025195,95923.0,95922.0,0.055134]
["bitfinex-derivatives","BTCF0:USTF0",1733286413716,0.09234295,95923.0,95922.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733286414121,0.09234295,95923.0,95918.0,8.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733286414122,0.052093,95919.0,95918.0,8.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733286414317,0.412893,95919.0,95918.0,8.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733286415623,0.412893,95919.0,95918.0,0.00308666]
["bitfinex-derivatives","BTCF0:USTF0",1733286415822,0.412893,95919.0,95918.0,0.00508666]
["bitfinex-derivatives","BTCF0:USTF0",1733286418420,0.548213,95919.0,95918.0,0.00508666]
["bitfinex-derivatives","BTCF0:USTF0",1733286419322,0.548213,95919.0,95918.0,0.05718066]
["bitfinex-derivatives","BTCF0:USTF0",1733286419519,0.548213,95919.0,95918.0,0.00508666]
["bitfinex-derivatives","BTCF0:USTF0",1733286428423,0.56883864,95919.0,95918.0,0.00508666]
["bitfinex-derivatives","BTCF0:USTF0",1733286436537,0.51674564,95919.0,95918.0,0.00508666]
["bitfinex-derivatives","BTCF0:USTF0",1733286437829,0.51674564,95919.0,95918.0,0.05718066]
["bitfinex-derivatives","BTCF0:USTF0",1733286443739,0.56883864,95919.0,95918.0,0.00508666]
["bitfinex-derivatives","BTCF0:USTF0",1733286446442,0.56883864,95919.0,95918.0,0.05718066]
["bitfinex-derivatives","BTCF0:USTF0",1733286453237,0.56883864,95919.0,95918.0,0.00508666]
["bitfinex-derivatives","BTCF0:USTF0",1733286454732,0.43351864,95919.0,95918.0,0.00508666]
["bitfinex-derivatives","BTCF0:USTF0",1733286457143,0.56883864,95919.0,95918.0,0.00508666]
["bitfinex-derivatives","BTCF0:USTF0",1733286468047,0.51674564,95919.0,95918.0,0.00508666]
["bitfinex-derivatives","BTCF0:USTF0",1733286470349,0.15594564,95919.0,95918.0,0.00508666]
["bitfinex-derivatives","BTCF0:USTF0",1733286478056,0.15594564,95919.0,95918.0,0.05718066]
["bitfinex-derivatives","BTCF0:USTF0",1733286480455,0.15594564,95919.0,95918.0,0.00508666]
["bitfinex-derivatives","BTCF0:USTF0",1733286487263,0.02062564,95919.0,95918.0,0.00508666]
["bitfinex-derivatives","BTCF0:USTF0",1733286495869,0.07297,95920.0,95919.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1733286496171,0.02297,95920.0,95919.0,0.188813]
["bitfinex-derivatives","BTCF0:USTF0",1733286497171,0.02297,95920.0,95919.0,0.189813]
["bitfinex-derivatives","BTCF0:USTF0",1733286497774,0.02297,95920.0,95919.0,0.22358886]
["bitfinex-derivatives","BTCF0:USTF0",1733286499866,0.0104,95923.0,95922.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1733286500172,0.0104,95923.0,95922.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1733286500983,0.0104,95923.0,95922.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1733286502182,0.0104,95923.0,95922.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1733286545327,0.0104,95923.0,95922.0,0.414932]
["bitfinex-derivatives","BTCF0:USTF0",1733286548228,0.0104,95923.0,95922.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1733286550627,0.0104,95923.0,95922.0,0.24170864]
["bitfinex-derivatives","BTCF0:USTF0",1733286550922,0.0104,95923.0,95922.0,0.24163284]
["bitfinex-derivatives","BTCF0:USTF0",1733286551322,0.0104,95923.0,95922.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1733286551524,0.0104,95923.0,95922.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733286551525,0.062492,95923.0,95922.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733286553017,0.107682,95923.0,95922.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733286554318,0.107682,95923.0,95922.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1733286556928,0.107682,95923.0,95922.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733286560027,0.107682,95923.0,95922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733286567438,0.052101,95906.0,95905.0,0.057301]
["bitfinex-derivatives","BTCF0:USTF0",1733286567641,0.052101,95906.0,95905.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1733286567843,0.052181,95906.0,95905.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1733286568432,0.052102,95903.0,95902.0,0.00156401]
["bitfinex-derivatives","BTCF0:USTF0",1733286568632,0.03820675,95903.0,95902.0,0.00156401]
["bitfinex-derivatives","BTCF0:USTF0",1733286568836,0.03828675,95903.0,95902.0,0.00156401]
["bitfinex-derivatives","BTCF0:USTF0",1733286569638,0.03828675,95903.0,95902.0,0.00756401]
["bitfinex-derivatives","BTCF0:USTF0",1733286570539,0.03928675,95903.0,95902.0,0.01656401]
["bitfinex-derivatives","BTCF0:USTF0",1733286571635,0.03928675,95903.0,95896.0,0.07622482]
["bitfinex-derivatives","BTCF0:USTF0",1733286571833,0.052114,95882.0,95877.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733286572035,0.412918,95875.0,95862.0,0.43855883]
["bitfinex-derivatives","BTCF0:USTF0",1733286572241,0.3608,95863.0,95862.0,0.43767883]
["bitfinex-derivatives","BTCF0:USTF0",1733286572538,0.36088,95863.0,95862.0,0.43767883]
["bitfinex-derivatives","BTCF0:USTF0",1733286572735,0.35388,95863.0,95862.0,0.43767883]
["bitfinex-derivatives","BTCF0:USTF0",1733286573234,0.35388,95863.0,95861.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733286573634,8e-05,95862.0,95861.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733286574328,8e-05,95862.0,95860.0,0.00013499]
["bitfinex-derivatives","BTCF0:USTF0",1733286574636,0.406924,95863.0,95862.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1733286575036,0.405924,95863.0,95862.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1733286575434,0.048127,95858.0,95857.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733286575735,0.048167,95858.0,95857.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733286576340,0.045167,95858.0,95857.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733286577830,0.047167,95858.0,95857.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733286580543,0.00204,95858.0,95857.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733286587447,0.00204,95858.0,95857.0,0.085128]
["bitfinex-derivatives","BTCF0:USTF0",1733286592145,0.054167,95858.0,95857.0,0.085128]
["bitfinex-derivatives","BTCF0:USTF0",1733286594952,0.00204,95858.0,95857.0,0.085128]
["bitfinex-derivatives","BTCF0:USTF0",1733286596456,0.36284,95858.0,95857.0,0.085128]
["bitfinex-derivatives","BTCF0:USTF0",1733286598857,0.03176001,95862.0,95861.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1733286599048,0.0312,95862.0,95861.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1733286599852,0.0312,95862.0,95861.0,0.05216601]
["bitfinex-derivatives","BTCF0:USTF0",1733286600055,0.0322,95862.0,95861.0,0.05616601]
["bitfinex-derivatives","BTCF0:USTF0",1733286600563,0.0087301,95862.0,95861.0,0.05616601]
["bitfinex-derivatives","BTCF0:USTF0",1733286601653,0.0539201,95862.0,95861.0,0.05916601]
["bitfinex-derivatives","BTCF0:USTF0",1733286603764,0.0539201,95862.0,95861.0,0.19280601]
["bitfinex-derivatives","BTCF0:USTF0",1733286613969,0.0539201,95862.0,95861.0,0.20584515]
["bitfinex-derivatives","BTCF0:USTF0",1733286615169,0.0539201,95862.0,95861.0,0.20584513]
["bitfinex-derivatives","BTCF0:USTF0",1733286616378,0.02994423,95862.0,95861.0,0.20584513]
["bitfinex-derivatives","BTCF0:USTF0",1733286616871,0.01004577,95862.0,95861.0,0.20584513]
["bitfinex-derivatives","BTCF0:USTF0",1733286618460,0.01004577,95862.0,95861.0,0.20584466]
["bitfinex-derivatives","BTCF0:USTF0",1733286619262,0.01004577,95862.0,95861.0,0.20580466]
["bitfinex-derivatives","BTCF0:USTF0",1733286621773,0.01004577,95862.0,95861.0,0.20580394]
["bitfinex-derivatives","BTCF0:USTF0",1733286622072,0.01004577,95862.0,95861.0,0.20580395]
["bitfinex-derivatives","BTCF0:USTF0",1733286623668,7.7e-07,95862.0,95861.0,0.20580395]
["bitfinex-derivatives","BTCF0:USTF0",1733286623877,0.3916,95879.0,95861.0,0.20580395]
["bitfinex-derivatives","BTCF0:USTF0",1733286623878,0.21717238,95880.0,95867.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1733286624172,0.21717238,95880.0,95879.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1733286624769,0.21717238,95881.0,95879.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733286624978,0.21717238,95881.0,95880.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1733286625175,0.3608,95885.0,95880.0,0.05215501]
["bitfinex-derivatives","BTCF0:USTF0",1733286625374,0.3608,95885.0,95884.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1733286625577,0.45636222,95885.0,95884.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1733286625777,0.45636222,95885.0,95884.0,0.05215301]
["bitfinex-derivatives","BTCF0:USTF0",1733286626881,0.70969594,95885.0,95884.0,0.05215301]
["bitfinex-derivatives","BTCF0:USTF0",1733286627470,0.46436222,95885.0,95884.0,0.05215301]
["bitfinex-derivatives","BTCF0:USTF0",1733286633773,0.58743784,95885.0,95884.0,0.05215301]
["bitfinex-derivatives","BTCF0:USTF0",1733286634287,0.3688,95885.0,95884.0,0.05215301]
["bitfinex-derivatives","BTCF0:USTF0",1733286634780,0.58744079,95885.0,95884.0,0.05215301]
["bitfinex-derivatives","BTCF0:USTF0",1733286636485,0.46454887,95885.0,95884.0,0.05215301]
["bitfinex-derivatives","BTCF0:USTF0",1733286640785,0.46447929,95885.0,95884.0,0.05215301]
["bitfinex-derivatives","BTCF0:USTF0",1733286645080,0.57349488,95885.0,95884.0,0.05215301]
["bitfinex-derivatives","BTCF0:USTF0",1733286645687,0.46447929,95885.0,95884.0,0.05215301]
["bitfinex-derivatives","BTCF0:USTF0",1733286647096,0.57359568,95885.0,95884.0,0.05215301]
["bitfinex-derivatives","BTCF0:USTF0",1733286647394,0.57373791,95885.0,95884.0,0.05215301]
["bitfinex-derivatives","BTCF0:USTF0",1733286653084,0.46462322,95885.0,95884.0,0.05215301]
["bitfinex-derivatives","BTCF0:USTF0",1733286654094,0.71487081,95885.0,95884.0,0.05215301]
["bitfinex-derivatives","BTCF0:USTF0",1733286654288,0.46462322,95885.0,95884.0,0.05215301]
["bitfinex-derivatives","BTCF0:USTF0",1733286656382,0.3688,95885.0,95884.0,0.05215301]
["bitfinex-derivatives","BTCF0:USTF0",1733286656586,0.46398954,95885.0,95884.0,0.05215301]
["bitfinex-derivatives","BTCF0:USTF0",1733286657190,0.71424383,95885.0,95884.0,0.05215301]
["bitfinex-derivatives","BTCF0:USTF0",1733286658190,0.96449305,95885.0,95884.0,0.05215301]
["bitfinex-derivatives","BTCF0:USTF0",1733286658391,0.46398954,95885.0,95884.0,0.05215301]
["bitfinex-derivatives","BTCF0:USTF0",1733286660598,0.57244199,95885.0,95884.0,0.05215301]
["bitfinex-derivatives","BTCF0:USTF0",1733286660798,0.57249353,95885.0,95884.0,0.05215301]
["bitfinex-derivatives","BTCF0:USTF0",1733286661195,0.46404138,95885.0,95884.0,0.05215301]
["bitfinex-derivatives","BTCF0:USTF0",1733286662496,0.5720402,95885.0,95884.0,0.05215301]
["bitfinex-derivatives","BTCF0:USTF0",1733286668200,0.46404138,95885.0,95884.0,0.05215301]
["bitfinex-derivatives","BTCF0:USTF0",1733286672812,0.57209835,95885.0,95884.0,0.05215301]
["bitfinex-derivatives","BTCF0:USTF0",1733286673703,0.46404138,95885.0,95884.0,0.05215301]
["bitfinex-derivatives","BTCF0:USTF0",1733286674411,0.51615238,95885.0,95884.0,0.05215301]
["bitfinex-derivatives","BTCF0:USTF0",1733286675309,0.62400051,95885.0,95884.0,0.05215301]
["bitfinex-derivatives","BTCF0:USTF0",1733286678215,0.46404138,95885.0,95884.0,0.05215301]
["bitfinex-derivatives","BTCF0:USTF0",1733286680111,0.57196158,95885.0,95884.0,0.05215301]
["bitfinex-derivatives","BTCF0:USTF0",1733286680312,0.85339766,95885.0,95884.0,0.05215301]
["bitfinex-derivatives","BTCF0:USTF0",1733286680914,0.85269316,95885.0,95884.0,0.05215301]
["bitfinex-derivatives","BTCF0:USTF0",1733286681111,0.88292423,95885.0,95884.0,0.05215301]
["bitfinex-derivatives","BTCF0:USTF0",1733286682317,0.57125708,95885.0,95884.0,0.05215301]
["bitfinex-derivatives","BTCF0:USTF0",1733286683416,0.46346325,95885.0,95884.0,0.05215301]
["bitfinex-derivatives","BTCF0:USTF0",1733286687718,0.46346325,95885.0,95884.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1733286691322,0.46007432,95885.0,95884.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1733286695717,0.09927432,95885.0,95884.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1733286696016,0.008,95885.0,95884.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1733286698319,0.09866002,95885.0,95884.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1733286698514,0.008,95885.0,95884.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1733286701126,0.008,95885.0,95884.0,0.185433]
["bitfinex-derivatives","BTCF0:USTF0",1733286701323,0.10020473,95885.0,95884.0,0.185433]
["bitfinex-derivatives","BTCF0:USTF0",1733286705427,0.008,95885.0,95884.0,0.185433]
["bitfinex-derivatives","BTCF0:USTF0",1733286710736,0.3608,95893.0,95892.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1733286712028,0.02990413,95895.0,95889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733286712228,0.006,95893.0,95889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733286712432,4e-05,95890.0,95889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733286712944,4e-05,95890.0,95889.0,0.412909]
["bitfinex-derivatives","BTCF0:USTF0",1733286713444,0.00604,95890.0,95889.0,0.413909]
["bitfinex-derivatives","BTCF0:USTF0",1733286715138,0.01004,95890.0,95889.0,0.413909]
["bitfinex-derivatives","BTCF0:USTF0",1733286717836,0.01004,95890.0,95889.0,0.42694349]
["bitfinex-derivatives","BTCF0:USTF0",1733286719540,0.01004,95890.0,95889.0,0.45686148]
["bitfinex-derivatives","BTCF0:USTF0",1733286721149,0.01004,95890.0,95889.0,0.45686171]
["bitfinex-derivatives","BTCF0:USTF0",1733286725350,0.01004,95890.0,95889.0,0.44382699]
["bitfinex-derivatives","BTCF0:USTF0",1733286725548,0.01004,95890.0,95889.0,0.45686175]
["bitfinex-derivatives","BTCF0:USTF0",1733286732160,0.01004,95890.0,95889.0,0.44382699]
["bitfinex-derivatives","BTCF0:USTF0",1733286732453,0.01004,95890.0,95889.0,0.4568618]
["bitfinex-derivatives","BTCF0:USTF0",1733286732861,0.01004,95890.0,95889.0,0.44382699]
["bitfinex-derivatives","BTCF0:USTF0",1733286739959,0.01004,95890.0,95889.0,0.45686177]
["bitfinex-derivatives","BTCF0:USTF0",1733286740257,0.10154083,95890.0,95889.0,0.45686177]
["bitfinex-derivatives","BTCF0:USTF0",1733286740562,0.01004,95890.0,95889.0,0.45686177]
["bitfinex-derivatives","BTCF0:USTF0",1733286742053,0.10160855,95890.0,95889.0,0.45686177]
["bitfinex-derivatives","BTCF0:USTF0",1733286742460,0.10160855,95890.0,95889.0,0.45686174]
["bitfinex-derivatives","BTCF0:USTF0",1733286743457,0.01004,95890.0,95889.0,0.45686174]
["bitfinex-derivatives","BTCF0:USTF0",1733286745861,0.01004,95890.0,95889.0,0.09606174]
["bitfinex-derivatives","BTCF0:USTF0",1733286752665,0.01004,95890.0,95889.0,0.09606175]
["bitfinex-derivatives","BTCF0:USTF0",1733286755165,0.01004,95890.0,95889.0,0.22906175]
["bitfinex-derivatives","BTCF0:USTF0",1733286755766,0.01004,95890.0,95889.0,0.09606175]
["bitfinex-derivatives","BTCF0:USTF0",1733286755965,0.01004,95890.0,95889.0,0.08302699]
["bitfinex-derivatives","BTCF0:USTF0",1733286757171,0.09982478,95890.0,95889.0,0.08302699]
["bitfinex-derivatives","BTCF0:USTF0",1733286758479,0.01004,95890.0,95889.0,0.08302699]
["bitfinex-derivatives","BTCF0:USTF0",1733286765469,0.10001539,95890.0,95889.0,0.08302699]
["bitfinex-derivatives","BTCF0:USTF0",1733286766980,0.10000053,95890.0,95889.0,0.08302699]
["bitfinex-derivatives","BTCF0:USTF0",1733286767687,0.18990562,95890.0,95889.0,0.08302699]
["bitfinex-derivatives","BTCF0:USTF0",1733286768180,0.10000053,95890.0,95889.0,0.08302699]
["bitfinex-derivatives","BTCF0:USTF0",1733286768485,0.01004,95890.0,95889.0,0.08302699]
["bitfinex-derivatives","BTCF0:USTF0",1733286770172,0.01004,95890.0,95881.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733286770378,0.3608,95882.0,95879.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1733286770579,0.15287589,95881.0,95879.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1733286770787,0.08981589,95880.0,95879.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1733286770979,0.12231589,95880.0,95879.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1733286772381,0.03254,95880.0,95879.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1733286772686,0.03354,95880.0,95879.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1733286772882,0.03554,95880.0,95879.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1733286778185,0.00304,95880.0,95879.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1733286784797,0.00304,95880.0,95872.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1733286785099,0.003,95880.0,95878.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1733286785891,0.001,95880.0,95878.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1733286786202,0.3608,95882.0,95878.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1733286786695,0.3608,95882.0,95879.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1733286786893,0.002,95880.0,95879.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1733286788298,0.3608,95882.0,95879.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1733286788500,0.3628,95882.0,95879.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1733286788693,0.3628,95882.0,95881.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733286789096,0.3608,95882.0,95881.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733286789901,0.3628,95882.0,95881.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733286790102,0.3648,95882.0,95881.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733286793306,0.45140224,95882.0,95881.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733286793507,0.3648,95882.0,95881.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733286793909,0.45131977,95882.0,95881.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733286794811,0.3648,95882.0,95881.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733286796713,0.004,95882.0,95881.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733286798826,0.3648,95882.0,95881.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733286801630,0.004,95882.0,95881.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733286804631,0.09273062,95882.0,95881.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733286809127,0.004,95882.0,95881.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733286809734,0.09209666,95882.0,95881.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733286810929,0.004,95882.0,95881.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733286813630,0.0371,95882.0,95881.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733286814440,0.0688,95882.0,95881.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733286815440,0.15589327,95882.0,95881.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733286816242,0.18549869,95882.0,95881.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733286816745,0.12069869,95882.0,95881.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733286817448,0.03360542,95882.0,95881.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733286826061,0.12087838,95882.0,95881.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733286828449,0.12113435,95882.0,95881.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733286828654,0.09152893,95882.0,95881.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733286829152,0.004,95882.0,95881.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733286829354,0.0917738,95882.0,95881.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733286833258,0.004,95882.0,95881.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733286835063,0.09188695,95882.0,95881.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733286835447,0.004,95882.0,95881.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733286835754,0.09185245,95882.0,95881.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733286836061,0.004,95882.0,95881.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733286839351,0.3648,95882.0,95881.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733286839555,0.004,95882.0,95881.0,0.03230001]
["bitfinex-derivatives","BTCF0:USTF0",1733286841664,0.004,95882.0,95881.0,0.08441401]
["bitfinex-derivatives","BTCF0:USTF0",1733286842258,0.0922265,95882.0,95881.0,0.08441401]
["bitfinex-derivatives","BTCF0:USTF0",1733286843864,0.004,95882.0,95881.0,0.08441401]
["bitfinex-derivatives","BTCF0:USTF0",1733286846764,0.24990048,95885.0,95881.0,0.03230001]
["bitfinex-derivatives","BTCF0:USTF0",1733286847065,0.24990048,95885.0,95884.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1733286848361,0.25190048,95885.0,95884.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1733286848767,0.002,95885.0,95884.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1733286848962,0.3608,95887.0,95884.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733286849267,0.3608,95887.0,95886.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1733286850660,0.3638,95887.0,95886.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1733286850856,0.3668,95887.0,95886.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1733286851066,0.3638,95887.0,95886.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1733286851267,0.3678,95887.0,95886.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1733286855078,0.007,95887.0,95886.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1733286856872,0.09795046,95887.0,95886.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1733286858375,0.007,95887.0,95886.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1733286866883,0.3608,95895.0,95886.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733286867075,0.3608,95895.0,95894.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1733286867383,0.3608,95895.0,95894.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733286868376,0.45181362,95895.0,95894.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733286869283,0.45182378,95895.0,95894.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733286870379,0.45482378,95895.0,95894.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733286870586,0.3678,95895.0,95894.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733286871083,0.3638,95895.0,95894.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733286871284,0.3658,95895.0,95894.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733286872680,0.3638,95895.0,95894.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733286872882,0.3668,95895.0,95894.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733286873484,0.3648,95895.0,95894.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733286873684,0.3678,95895.0,95894.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733286874177,0.458393,95895.0,95894.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733286874584,0.3678,95895.0,95894.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733286878482,0.45833869,95895.0,95894.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733286879192,0.51044469,95895.0,95894.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733286879378,0.76034517,95895.0,95894.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733286879572,0.51044469,95895.0,95894.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733286879877,0.89497937,95895.0,95894.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733286880081,0.70135883,95895.0,95894.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733286880272,0.61351399,95895.0,95894.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733286880582,0.89474465,95895.0,95894.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733286880984,0.61351399,95895.0,95894.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733286882475,0.89475083,95895.0,95894.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733286882879,0.61351399,95895.0,95894.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733286884271,0.51043166,95895.0,95894.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733286886285,0.419906,95895.0,95894.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733286887276,0.51061898,95895.0,95894.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733286890589,0.51115965,95895.0,95894.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733286895696,0.51087033,95895.0,95894.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733286900591,0.45940128,95895.0,95894.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733286900788,0.45939851,95895.0,95894.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733286900983,0.3678,95895.0,95894.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733286901397,0.70942735,95895.0,95894.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733286902695,0.45941473,95895.0,95894.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733286903400,0.84509722,95895.0,95894.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733286903789,0.5638674,95895.0,95894.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733286904395,0.56381145,95895.0,95894.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733286908192,0.70944442,95895.0,95894.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733286908400,0.3678,95895.0,95894.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733286911004,0.45261157,95895.0,95894.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733286911195,0.45361157,95895.0,95894.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733286911806,0.45261157,95895.0,95894.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733286911994,0.45361157,95895.0,95894.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733286912499,0.3618,95895.0,95894.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733286914401,0.00010475,95903.0,95902.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1733286914703,0.0104,95915.0,95914.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1733286915002,0.0104,95927.0,95926.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1733286915302,0.36136001,95929.0,95926.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733286915303,0.3608,95929.0,95926.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733286915505,0.3608,95929.0,95927.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1733286915693,0.3608,95929.0,95928.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733286915889,0.36087311,95929.0,95928.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733286916403,0.45253967,95929.0,95928.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733286917401,0.36287311,95929.0,95928.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733286917706,0.36587311,95929.0,95928.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733286918103,0.36687311,95929.0,95928.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733286920106,0.41896111,95929.0,95928.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733286921206,0.36687311,95929.0,95928.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733286921508,0.36687311,95929.0,95928.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1733286923400,0.41896111,95929.0,95928.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1733286926594,0.41596111,95929.0,95928.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1733286926799,0.41696111,95929.0,95928.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1733286926997,0.41996111,95929.0,95928.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1733286934401,0.36787311,95929.0,95928.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1733286936006,0.36387311,95929.0,95928.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1733286936308,0.36687311,95929.0,95928.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1733286936509,0.36387311,95929.0,95928.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1733286936709,0.36687311,95929.0,95928.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1733286943407,0.45971926,95929.0,95928.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1733286945415,0.56557434,95929.0,95928.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1733286946224,0.84696026,95929.0,95928.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1733286946624,0.56557434,95929.0,95928.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1733286947127,0.84695984,95929.0,95928.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1733286947930,0.56557434,95929.0,95928.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1733286949128,0.36687311,95929.0,95928.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1733286950622,0.56558307,95929.0,95928.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1733286951125,0.45978431,95929.0,95928.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1733286951332,0.36687311,95929.0,95928.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1733286956430,0.00607311,95929.0,95928.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1733286957634,0.3608,95935.0,95934.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1733286957935,0.0104,95947.0,95946.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1733286958137,0.02954703,95949.0,95947.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1733286958529,0.02954703,95949.0,95948.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733286958838,8.947e-05,95951.0,95949.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1733286959240,8.947e-05,95951.0,95950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733286961835,8.947e-05,95951.0,95950.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733286961836,0.01508947,95951.0,95950.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733286962237,0.00608947,95951.0,95950.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733286962534,0.01408947,95951.0,95950.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733286972040,0.01408947,95951.0,95950.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1733286972248,0.0104,95961.0,95960.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1733286972444,0.3608,95963.0,95962.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1733286972942,0.3608,95963.0,95962.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1733286975033,0.3728,95963.0,95962.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1733286979349,0.3728,95963.0,95962.0,0.0844826]
["bitfinex-derivatives","BTCF0:USTF0",1733286981846,0.052068,95965.0,95962.0,0.0324126]
["bitfinex-derivatives","BTCF0:USTF0",1733286982046,0.0306,95964.0,95962.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733286982241,0.0306,95963.0,95962.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733286982852,0.0306,95963.0,95962.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733286983045,0.0306,95963.0,95962.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733286984143,0.06131518,95963.0,95962.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733286984754,0.06531518,95963.0,95962.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733286988753,0.36531518,95963.0,95938.0,0.1796889]
["bitfinex-derivatives","BTCF0:USTF0",1733286988950,0.052082,95940.0,95938.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1733286989143,0.0306,95939.0,95938.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1733286989647,0.0306,95939.0,95927.0,9.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733286989955,0.06855312,95937.0,95933.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1733286990140,0.0306,95939.0,95933.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1733286990343,0.06023526,95939.0,95933.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1733286990545,0.11231726,95939.0,95938.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733286991949,0.11231726,95939.0,95938.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733286992348,0.24451726,95939.0,95938.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733286992752,0.24455726,95939.0,95938.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733286996651,0.11231726,95939.0,95938.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733286996951,0.24455726,95939.0,95938.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733286998951,0.11231726,95939.0,95938.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733286999151,0.24455726,95939.0,95938.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733287000861,0.24564319,95939.0,95938.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733287002262,0.2667556,95939.0,95938.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733287004651,0.23712034,95939.0,95938.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733287012962,0.20652034,95939.0,95938.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733287020764,0.30244369,95939.0,95938.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733287022468,0.30244369,95939.0,95927.0,9.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733287022469,0.052088,95929.0,95927.0,9.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733287022774,0.4578922,95928.0,95927.0,9.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733287023165,0.36196592,95928.0,95927.0,9.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733287023676,0.4579026,95928.0,95927.0,0.00409589]
["bitfinex-derivatives","BTCF0:USTF0",1733287023970,0.4579026,95928.0,95927.0,0.01209589]
["bitfinex-derivatives","BTCF0:USTF0",1733287024358,0.45790105,95928.0,95927.0,0.01209589]
["bitfinex-derivatives","BTCF0:USTF0",1733287025775,0.48863799,95928.0,95927.0,0.01209589]
["bitfinex-derivatives","BTCF0:USTF0",1733287028866,0.39270286,95928.0,95927.0,0.01209589]
["bitfinex-derivatives","BTCF0:USTF0",1733287030072,0.44479086,95928.0,95927.0,0.01209589]
["bitfinex-derivatives","BTCF0:USTF0",1733287032877,0.57771086,95928.0,95927.0,0.01209589]
["bitfinex-derivatives","BTCF0:USTF0",1733287033579,0.39270286,95928.0,95927.0,0.06418489]
["bitfinex-derivatives","BTCF0:USTF0",1733287033775,0.03190286,95928.0,95927.0,0.06418489]
["bitfinex-derivatives","BTCF0:USTF0",1733287034073,0.0104,95931.0,95929.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1733287034372,0.0104,95931.0,95930.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1733287036768,0.0104,95931.0,95930.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1733287037073,0.0104,95931.0,95930.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1733287043685,0.0208,95932.0,95931.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1733287044583,0.0208,95932.0,95931.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1733287045186,0.0208,95932.0,95931.0,0.058126]
["bitfinex-derivatives","BTCF0:USTF0",1733287045385,0.0208,95932.0,95931.0,0.061126]
["bitfinex-derivatives","BTCF0:USTF0",1733287050299,0.0208,95932.0,95931.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733287050483,0.0836,95932.0,95931.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733287053895,0.0208,95932.0,95931.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733287056599,0.0208,95932.0,95931.0,0.061126]
["bitfinex-derivatives","BTCF0:USTF0",1733287061299,0.072886,95932.0,95931.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733287063510,0.433686,95932.0,95931.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733287063716,0.52961635,95932.0,95931.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733287064005,0.5296156,95932.0,95931.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733287066008,0.433686,95932.0,95931.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733287066213,0.465586,95932.0,95931.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733287074021,0.48643739,95932.0,95931.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733287076115,0.465586,95932.0,95931.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733287080914,0.56151788,95932.0,95931.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733287081920,0.52961788,95932.0,95931.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733287082117,0.52961788,95932.0,95931.0,0.061126]
["bitfinex-derivatives","BTCF0:USTF0",1733287082914,0.53333243,95932.0,95931.0,0.061126]
["bitfinex-derivatives","BTCF0:USTF0",1733287083521,0.15613817,95932.0,95931.0,0.061126]
["bitfinex-derivatives","BTCF0:USTF0",1733287084012,0.15672252,95932.0,95931.0,0.061126]
["bitfinex-derivatives","BTCF0:USTF0",1733287084215,0.25265246,95932.0,95931.0,0.061126]
["bitfinex-derivatives","BTCF0:USTF0",1733287084821,0.25265246,95932.0,95931.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733287086411,0.15672252,95932.0,95931.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733287086616,0.53398503,95932.0,95931.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733287087322,0.15672252,95932.0,95931.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733287089028,0.15685827,95932.0,95931.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733287093327,0.51765827,95932.0,95931.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733287093821,0.53850873,95932.0,95931.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733287094921,0.53850873,95932.0,95913.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1733287095127,0.052101,95905.0,95899.0,0.24985187]
["bitfinex-derivatives","BTCF0:USTF0",1733287095322,0.3608,95919.0,95890.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733287095323,0.16656,95904.0,95890.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733287095520,0.052108,95891.0,95890.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733287095822,0.13630344,95891.0,95890.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733287096017,0.23408428,95891.0,95890.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733287096423,0.13641092,95891.0,95890.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733287096828,0.13041092,95891.0,95890.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733287097331,0.12141092,95891.0,95890.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733287097528,0.052122,95865.0,95860.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733287097833,0.052124,95862.0,95850.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1733287098124,0.052124,95862.0,95850.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733287098125,0.05213,95851.0,95850.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733287098326,0.05213,95851.0,95822.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1733287098327,0.052138,95836.0,95824.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733287098627,0.04314,95833.0,95832.0,7.97e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733287099729,0.03614,95833.0,95832.0,7.97e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733287100631,0.03714,95833.0,95832.0,0.0070797]
["bitfinex-derivatives","BTCF0:USTF0",1733287101125,0.03814,95833.0,95832.0,0.0070797]
["bitfinex-derivatives","BTCF0:USTF0",1733287102230,0.0208,95837.0,95835.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1733287103023,0.0208,95837.0,95836.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733287103528,0.0218,95837.0,95836.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733287103830,0.0228,95837.0,95836.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733287104227,0.0208,95837.0,95836.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733287104528,0.0228,95837.0,95836.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733287105127,0.0218,95837.0,95836.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733287110726,0.13588,95848.0,95836.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733287110933,0.0104,95840.0,95836.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733287111227,0.0104,95840.0,95839.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1733287113135,0.0114,95840.0,95839.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1733287113630,0.0104,95840.0,95839.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1733287116323,0.13692,95854.0,95839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733287116528,0.10456673,95860.0,95839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733287116529,0.13692,95856.0,95855.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1733287116735,0.15828614,95859.0,95858.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1733287117133,0.15828614,95859.0,95858.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733287118437,0.04223152,95859.0,95858.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733287119335,0.412924,95862.0,95858.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733287119336,0.00064,95862.0,95858.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1733287119636,0.3608,95883.0,95870.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733287119833,0.052114,95881.0,95870.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733287120028,0.02086491,95879.0,95870.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1733287120830,0.00956554,95871.0,95870.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1733287121032,0.01856554,95871.0,95870.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1733287123132,0.017,95871.0,95870.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1733287125441,0.00064,95875.0,95870.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1733287125642,0.0104,95884.0,95883.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1733287125940,0.10456673,95890.0,95889.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1733287126146,0.00171234,95891.0,95889.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1733287126345,0.00171234,95891.0,95889.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733287126535,0.00014749,95891.0,95890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733287127345,0.00914749,95891.0,95890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733287127735,0.00014749,95891.0,95890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733287127940,0.00914749,95891.0,95890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733287128945,0.01514749,95891.0,95890.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733287132255,0.01114749,95891.0,95890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733287132862,0.00514749,95891.0,95890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733287133062,0.00314749,95891.0,95890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733287133262,0.00514749,95891.0,95890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733287138968,0.00514749,95891.0,95890.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733287140767,0.05725549,95891.0,95890.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733287141768,0.05725549,95891.0,95890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733287148973,0.14437486,95891.0,95890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733287149371,0.24352676,95891.0,95890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733287150377,0.52436086,95891.0,95890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733287151575,0.24352676,95891.0,95890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733287153982,0.24352676,95891.0,95890.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733287154277,0.24369685,95891.0,95890.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733287154575,0.52469457,95891.0,95890.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733287154975,0.52469457,95891.0,95890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733287155382,0.24369685,95891.0,95890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733287155979,0.24365684,95891.0,95890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733287156181,0.14439023,95891.0,95890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733287158583,0.28139023,95891.0,95890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733287159474,0.38038892,95891.0,95890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733287160475,0.38081689,95891.0,95890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733287160681,0.052112,95884.0,95883.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733287160881,0.052112,95884.0,95865.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1733287160882,0.052116,95877.0,95874.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733287161088,0.052117,95875.0,95874.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733287161384,0.05219701,95875.0,95874.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733287162880,0.04819701,95875.0,95874.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1733287163482,0.04919701,95875.0,95874.0,0.059117]
["bitfinex-derivatives","BTCF0:USTF0",1733287164183,0.04919701,95875.0,95874.0,0.055117]
["bitfinex-derivatives","BTCF0:USTF0",1733287164184,0.04819701,95875.0,95874.0,0.055117]
["bitfinex-derivatives","BTCF0:USTF0",1733287164676,0.04819701,95875.0,95874.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1733287165590,0.05119701,95875.0,95874.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1733287165987,0.05519701,95875.0,95874.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733287166387,0.14236139,95875.0,95874.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733287170482,0.05519701,95875.0,95874.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733287170986,0.14238603,95875.0,95874.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733287174187,0.14226582,95875.0,95874.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733287175389,0.09414882,95875.0,95874.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733287178287,0.00708001,95875.0,95874.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733287186383,0.00708001,95875.0,95874.0,0.412917]
["bitfinex-derivatives","BTCF0:USTF0",1733287186586,0.09397487,95875.0,95874.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733287188492,0.19296433,95875.0,95874.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733287188693,0.09397487,95875.0,95874.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733287189492,0.09405126,95875.0,95874.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733287190194,0.19308725,95875.0,95874.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733287190495,0.24520425,95875.0,95874.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733287191386,0.14616826,95875.0,95874.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733287191596,0.05919701,95875.0,95874.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733287192002,0.24522734,95875.0,95874.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733287192293,0.24526034,95875.0,95874.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733287192690,0.05919701,95875.0,95874.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733287193088,0.24526034,95875.0,95874.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733287193291,0.34071875,95875.0,95874.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733287193492,0.146195,95875.0,95874.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733287194900,0.1479234,95875.0,95874.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733287201413,0.05919701,95875.0,95874.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733287201799,0.24886849,95875.0,95874.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733287202809,0.24886849,95875.0,95869.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733287202810,0.05212,95870.0,95869.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1733287203011,0.2886068,95875.0,95866.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733287203012,0.052121,95867.0,95866.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733287203220,0.052123,95866.0,95865.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1733287203406,0.33357835,95866.0,95865.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1733287203716,0.24215157,95866.0,95865.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1733287204519,0.33358316,95866.0,95865.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1733287204715,0.42239778,95866.0,95865.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1733287205018,0.33358316,95866.0,95865.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1733287205223,0.24215157,95866.0,95865.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1733287205614,0.19002857,95866.0,95865.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1733287205819,0.08889463,95866.0,95865.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1733287206018,0.08889463,95866.0,95865.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1733287208717,8.001e-05,95866.0,95865.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1733287214516,8.001e-05,95866.0,95865.0,0.413922]
["bitfinex-derivatives","BTCF0:USTF0",1733287217437,8.001e-05,95866.0,95865.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1733287224532,0.0885023,95866.0,95865.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1733287230032,0.10077003,95866.0,95865.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1733287230237,0.0885023,95866.0,95865.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1733287230941,8.001e-05,95866.0,95865.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1733287239544,0.08860009,95866.0,95865.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1733287239849,8.001e-05,95866.0,95865.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1733287256546,8.001e-05,95866.0,95865.0,0.413922]
["bitfinex-derivatives","BTCF0:USTF0",1733287260764,2e-08,95867.0,95865.0,0.413922]
["bitfinex-derivatives","BTCF0:USTF0",1733287261063,0.0104,95878.0,95877.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1733287261252,0.06856888,95880.0,95879.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1733287261452,0.06856888,95887.0,95884.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733287261656,0.08463878,95886.0,95884.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733287261961,0.08463878,95885.0,95884.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733287262259,0.08463878,95885.0,95880.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733287262457,0.08463878,95884.0,95883.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1733287262653,4e-05,95881.0,95880.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1733287262950,0.00010748,95891.0,95890.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1733287263262,0.0104,95902.0,95890.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1733287263263,0.06856888,95900.0,95899.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1733287263463,0.06920888,95909.0,95899.0,0.550344]
["bitfinex-derivatives","BTCF0:USTF0",1733287263759,0.28149368,95917.0,95907.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733287263760,0.08456895,95908.0,95907.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733287264156,0.39026857,95914.0,95902.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733287264355,0.08417533,95913.0,95912.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1733287265157,0.39026857,95914.0,95912.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1733287266357,0.39926857,95914.0,95912.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1733287266659,0.04446857,95914.0,95912.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1733287266864,0.03546857,95914.0,95912.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1733287267062,0.04446857,95914.0,95912.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1733287276680,0.04446857,95914.0,95913.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1733287277592,0.09656457,95914.0,95913.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1733287277892,0.08756457,95914.0,95913.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1733287278187,0.09656457,95914.0,95913.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1733287278385,0.09856457,95914.0,95913.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1733287281280,0.45936457,95914.0,95905.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733287281488,0.0521,95906.0,95905.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1733287281687,0.0521,95906.0,95905.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733287282688,0.0611,95906.0,95905.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733287283286,0.4219,95906.0,95905.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733287284491,0.4279,95906.0,95905.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1733287284883,0.4279,95906.0,95905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733287289196,0.51197133,95906.0,95905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733287289995,0.4279,95906.0,95905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733287290890,0.51199949,95906.0,95905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733287291495,0.60795409,95906.0,95905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733287291998,0.51199949,95906.0,95905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733287292709,0.09909949,95906.0,95905.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1733287292899,8.66e-05,95914.0,95913.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1733287294808,0.0060866,95914.0,95913.0,0.08341602]
["bitfinex-derivatives","BTCF0:USTF0",1733287295307,0.0150866,95914.0,95913.0,0.08441602]
["bitfinex-derivatives","BTCF0:USTF0",1733287299010,0.0150866,95914.0,95913.0,0.23073602]
["bitfinex-derivatives","BTCF0:USTF0",1733287301707,0.0150866,95914.0,95913.0,0.08441602]
["bitfinex-derivatives","BTCF0:USTF0",1733287301902,0.0150866,95914.0,95913.0,0.05421602]
["bitfinex-derivatives","BTCF0:USTF0",1733287305298,0.0671826,95914.0,95913.0,0.05421602]
["bitfinex-derivatives","BTCF0:USTF0",1733287313704,0.0671826,95914.0,95913.0,0.00212002]
["bitfinex-derivatives","BTCF0:USTF0",1733287314006,0.24726715,95914.0,95913.0,0.00212002]
["bitfinex-derivatives","BTCF0:USTF0",1733287314312,0.27786715,95914.0,95913.0,0.00212002]
["bitfinex-derivatives","BTCF0:USTF0",1733287315813,0.18191828,95914.0,95913.0,0.00212002]
["bitfinex-derivatives","BTCF0:USTF0",1733287316816,0.27787209,95914.0,95913.0,0.00212002]
["bitfinex-derivatives","BTCF0:USTF0",1733287317213,0.55874537,95914.0,95913.0,0.00212002]
["bitfinex-derivatives","BTCF0:USTF0",1733287317412,0.55878031,95914.0,95913.0,0.00212002]
["bitfinex-derivatives","BTCF0:USTF0",1733287317615,0.18191828,95914.0,95913.0,0.00212002]
["bitfinex-derivatives","BTCF0:USTF0",1733287317917,0.27787323,95914.0,95913.0,0.00212002]
["bitfinex-derivatives","BTCF0:USTF0",1733287319220,0.63867323,95914.0,95913.0,0.00212002]
["bitfinex-derivatives","BTCF0:USTF0",1733287321118,0.54271828,95914.0,95913.0,0.00212002]
["bitfinex-derivatives","BTCF0:USTF0",1733287321416,0.4585826,95914.0,95913.0,0.05421602]
["bitfinex-derivatives","BTCF0:USTF0",1733287321617,0.4585826,95914.0,95913.0,0.00212002]
["bitfinex-derivatives","BTCF0:USTF0",1733287321815,0.5428384,95914.0,95913.0,0.00212002]
["bitfinex-derivatives","BTCF0:USTF0",1733287322419,0.6879984,95914.0,95913.0,0.00212002]
["bitfinex-derivatives","BTCF0:USTF0",1733287323625,0.6037426,95914.0,95913.0,0.00212002]
["bitfinex-derivatives","BTCF0:USTF0",1733287323825,0.6879401,95914.0,95913.0,0.00212002]
["bitfinex-derivatives","BTCF0:USTF0",1733287324127,0.68794009,95914.0,95913.0,0.00212002]
["bitfinex-derivatives","BTCF0:USTF0",1733287324923,0.6037426,95914.0,95913.0,0.00212002]
["bitfinex-derivatives","BTCF0:USTF0",1733287325118,0.6027426,95914.0,95913.0,0.00112002]
["bitfinex-derivatives","BTCF0:USTF0",1733287325930,0.70777396,95914.0,95913.0,0.00112002]
["bitfinex-derivatives","BTCF0:USTF0",1733287327127,0.95753712,95914.0,95913.0,0.00112002]
["bitfinex-derivatives","BTCF0:USTF0",1733287327325,0.70777396,95914.0,95913.0,0.00112002]
["bitfinex-derivatives","BTCF0:USTF0",1733287328222,0.95755906,95914.0,95913.0,0.00112002]
["bitfinex-derivatives","BTCF0:USTF0",1733287328530,0.70777396,95914.0,95913.0,0.05321602]
["bitfinex-derivatives","BTCF0:USTF0",1733287329025,0.81399424,95914.0,95913.0,0.05321602]
["bitfinex-derivatives","BTCF0:USTF0",1733287332226,0.7126289,95914.0,95913.0,0.05321602]
["bitfinex-derivatives","BTCF0:USTF0",1733287333129,0.6820289,95914.0,95913.0,0.05321602]
["bitfinex-derivatives","BTCF0:USTF0",1733287333632,0.68199739,95914.0,95913.0,0.05321602]
["bitfinex-derivatives","BTCF0:USTF0",1733287334529,0.78336898,95914.0,95913.0,0.05321602]
["bitfinex-derivatives","BTCF0:USTF0",1733287335632,0.42256898,95914.0,95913.0,0.05321602]
["bitfinex-derivatives","BTCF0:USTF0",1733287335829,0.27740898,95914.0,95913.0,0.05321602]
["bitfinex-derivatives","BTCF0:USTF0",1733287336028,0.32119739,95914.0,95913.0,0.05321602]
["bitfinex-derivatives","BTCF0:USTF0",1733287336628,0.2321986,95914.0,95913.0,0.05321602]
["bitfinex-derivatives","BTCF0:USTF0",1733287336828,0.32118913,95914.0,95913.0,0.05321602]
["bitfinex-derivatives","BTCF0:USTF0",1733287338227,0.68198913,95914.0,95913.0,0.05321602]
["bitfinex-derivatives","BTCF0:USTF0",1733287338426,0.5929986,95914.0,95913.0,0.05321602]
["bitfinex-derivatives","BTCF0:USTF0",1733287338733,0.32233019,95914.0,95913.0,0.05321602]
["bitfinex-derivatives","BTCF0:USTF0",1733287338929,0.68313019,95914.0,95913.0,0.05321602]
["bitfinex-derivatives","BTCF0:USTF0",1733287339327,0.32233019,95914.0,95913.0,0.05321602]
["bitfinex-derivatives","BTCF0:USTF0",1733287339530,0.32235529,95914.0,95913.0,0.05321602]
["bitfinex-derivatives","BTCF0:USTF0",1733287340727,0.53800962,95914.0,95913.0,0.05321602]
["bitfinex-derivatives","BTCF0:USTF0",1733287340929,0.17720962,95914.0,95913.0,0.05321602]
["bitfinex-derivatives","BTCF0:USTF0",1733287341238,0.53800962,95914.0,95913.0,0.05321602]
["bitfinex-derivatives","BTCF0:USTF0",1733287341636,0.17720962,95914.0,95913.0,0.05321602]
["bitfinex-derivatives","BTCF0:USTF0",1733287342330,0.17220962,95914.0,95913.0,0.05321602]
["bitfinex-derivatives","BTCF0:USTF0",1733287342527,0.17720962,95914.0,95913.0,0.05321602]
["bitfinex-derivatives","BTCF0:USTF0",1733287343331,0.42729172,95914.0,95913.0,0.05321602]
["bitfinex-derivatives","BTCF0:USTF0",1733287343541,0.17720962,95914.0,95913.0,0.05321602]
["bitfinex-derivatives","BTCF0:USTF0",1733287343939,0.53800962,95914.0,95913.0,0.05321602]
["bitfinex-derivatives","BTCF0:USTF0",1733287344135,0.78809172,95914.0,95913.0,0.05321602]
["bitfinex-derivatives","BTCF0:USTF0",1733287344637,0.78703446,95914.0,95913.0,0.05321602]
["bitfinex-derivatives","BTCF0:USTF0",1733287345039,0.53695236,95914.0,95913.0,0.05321602]
["bitfinex-derivatives","BTCF0:USTF0",1733287346338,0.78703446,95914.0,95913.0,0.05321602]
["bitfinex-derivatives","BTCF0:USTF0",1733287347441,0.53695236,95914.0,95913.0,0.05321602]
["bitfinex-derivatives","BTCF0:USTF0",1733287347842,0.63846566,95914.0,95913.0,0.05321602]
["bitfinex-derivatives","BTCF0:USTF0",1733287348336,0.91966476,95914.0,95913.0,0.05321602]
["bitfinex-derivatives","BTCF0:USTF0",1733287349337,0.63846566,95914.0,95913.0,0.05321602]
["bitfinex-derivatives","BTCF0:USTF0",1733287349549,0.91991113,95914.0,95913.0,0.05321602]
["bitfinex-derivatives","BTCF0:USTF0",1733287350430,0.63846566,95914.0,95913.0,0.05321602]
["bitfinex-derivatives","BTCF0:USTF0",1733287350630,0.91991171,95914.0,95913.0,0.05321602]
["bitfinex-derivatives","BTCF0:USTF0",1733287350844,0.63846566,95914.0,95913.0,0.05321602]
["bitfinex-derivatives","BTCF0:USTF0",1733287353748,0.27766566,95914.0,95913.0,0.05321602]
["bitfinex-derivatives","BTCF0:USTF0",1733287354348,0.20471366,95914.0,95913.0,0.05321602]
["bitfinex-derivatives","BTCF0:USTF0",1733287355258,0.20471366,95914.0,95913.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1733287359055,0.35334367,95914.0,95913.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1733287360863,0.10320036,95914.0,95913.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1733287364963,0.0140866,95914.0,95913.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1733287366084,0.10905968,95914.0,95913.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1733287367460,0.21720307,95914.0,95913.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1733287368067,0.4985907,95914.0,95913.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1733287368770,0.21720307,95914.0,95913.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1733287370467,0.22501132,95914.0,95913.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1733287372665,0.22518881,95914.0,95913.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1733287374182,0.11279207,95914.0,95913.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1733287375672,0.0140866,95914.0,95913.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1733287378772,0.0661826,95914.0,95913.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1733287378974,0.0661826,95914.0,95913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733287379174,0.4269826,95914.0,95913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733287379476,0.72720469,95914.0,95913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733287380570,0.63128081,95914.0,95913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733287380866,0.61711187,95914.0,95913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733287387070,0.86712066,95914.0,95913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733287387270,0.61711187,95914.0,95913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733287387685,0.86711269,95914.0,95913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733287387877,0.73343186,95914.0,95913.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1733287388681,0.51496277,95914.0,95913.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1733287390278,0.4269826,95914.0,95913.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1733287393482,0.52468143,95914.0,95913.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1733287393881,0.52468143,95914.0,95913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733287396381,0.91723814,95914.0,95913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733287396687,0.63599629,95914.0,95913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733287398383,0.91724644,95914.0,95913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733287399379,0.63599629,95914.0,95913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733287401188,0.72466558,95914.0,95913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733287401383,1.03716437,95914.0,95913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733287401998,0.72466558,95914.0,95913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733287402184,1.03716437,95914.0,95913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733287402490,0.72466558,95914.0,95913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733287403088,1.00595388,95914.0,95913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733287403285,0.72466558,95914.0,95913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733287403790,1.03721574,95914.0,95913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733287404190,0.72466558,95914.0,95913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733287404390,1.03721899,95914.0,95913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733287404691,1.03724261,95914.0,95913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733287405488,0.72466558,95914.0,95913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733287405790,1.03726716,95914.0,95913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733287405985,0.72466558,95914.0,95913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733287407791,0.61335072,95914.0,95913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733287410794,0.73131895,95914.0,95913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733287411191,0.61335072,95914.0,95913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733287413893,0.25255072,95914.0,95913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733287414193,0.4269826,95914.0,95913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733287414387,0.7313402,95914.0,95913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733287415505,0.73780773,95914.0,95913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733287418294,0.87736277,95914.0,95913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733287423007,1.02284277,95914.0,95913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733287426207,0.88328773,95914.0,95913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733287426714,0.73780773,95914.0,95913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733287426908,0.88328773,95914.0,95913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733287430198,0.7940507,95914.0,95913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733287430906,1.07555461,95914.0,95913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733287431211,1.06130289,95914.0,95913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733287432717,0.77979898,95914.0,95913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733287432905,1.09161533,95914.0,95913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733287433606,0.89403933,95914.0,95913.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1733287433812,0.58126521,95914.0,95913.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1733287434214,0.11058345,95914.0,95913.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1733287434410,0.12387294,95914.0,95913.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1733287434606,0.22036979,95914.0,95913.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1733287434807,0.50180185,95914.0,95913.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1733287435808,0.50178654,95914.0,95913.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1733287439015,0.55388254,95914.0,95913.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1733287439522,0.16267945,95914.0,95913.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1733287440823,0.16194777,95914.0,95913.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1733287441328,0.27099636,95914.0,95913.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1733287442025,0.21890036,95914.0,95913.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1733287442416,0.10985177,95914.0,95913.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1733287447524,0.21890016,95914.0,95913.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1733287448237,0.57970016,95914.0,95913.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1733287450441,0.86103258,95914.0,95913.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1733287450742,0.75198419,95914.0,95913.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1733287451042,0.47065177,95914.0,95913.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1733287456545,0.10985177,95914.0,95913.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1733287456745,0.26418935,95914.0,95913.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1733287457343,0.72075452,95914.0,95913.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1733287457543,0.47065177,95914.0,95913.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1733287458546,0.58316638,95914.0,95913.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1733287464458,0.63526238,95914.0,95913.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1733287465653,0.63726404,95914.0,95913.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1733287466453,0.5253043,95914.0,95913.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1733287468061,0.63722737,95914.0,95913.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1733287470759,0.63722189,95914.0,95913.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1733287472161,0.95000988,95914.0,95913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733287472348,1.08237716,95914.0,95913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733287472555,1.11363305,95914.0,95913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733287473858,1.11363305,95914.0,95913.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1733287476468,0.98126577,95914.0,95913.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1733287476669,0.63722189,95914.0,95913.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1733287483469,0.72649641,95914.0,95913.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1733287483869,0.36569641,95914.0,95913.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1733287484067,0.72649641,95914.0,95913.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1733287485660,1.03924726,95914.0,95913.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1733287486068,0.72649641,95914.0,95913.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1733287486577,1.01854297,95914.0,95913.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1733287487068,0.73706883,95914.0,95913.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1733287490571,0.73679515,95914.0,95913.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1733287492972,0.73608709,95914.0,95913.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1733287494478,0.73608709,95914.0,95913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733287496079,0.87496214,95914.0,95913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733287496465,1.08012424,95914.0,95913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733287496675,1.21899929,95914.0,95913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733287496869,1.10210038,95914.0,95913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733287497075,0.73677646,95914.0,95913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733287499078,0.87580032,95914.0,95913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733287501475,1.08075578,95914.0,95913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733287501778,0.73677646,95914.0,95913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733287505682,0.73652392,95914.0,95913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733287506978,1.0492392,95914.0,95913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733287507183,0.73652392,95914.0,95913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733287510588,0.73441644,95914.0,95913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733287512075,0.87897359,95914.0,95913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733287512280,1.07835609,95914.0,95913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733287512497,1.22291324,95914.0,95913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733287512884,1.22291791,95914.0,95913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733287513688,0.73441644,95914.0,95913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733287514886,0.052105,95906.0,95905.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733287515077,0.052111,95895.0,95893.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733287515276,0.052111,95895.0,95890.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733287515277,1.17634231,95895.0,95890.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733287515497,1.20760451,95895.0,95890.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733287515785,1.1451062,95895.0,95890.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733287515987,1.14510786,95895.0,95890.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733287516195,0.052113,95891.0,95884.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733287516384,0.412917,95885.0,95882.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733287516585,0.36157391,95884.0,95882.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733287516782,0.0883034,95883.0,95882.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733287517584,4e-05,95883.0,95882.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733287518090,0.0883034,95883.0,95882.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733287518486,4e-05,95883.0,95882.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733287518692,4e-05,95883.0,95882.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1733287518891,0.00104,95883.0,95882.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1733287519282,0.0893034,95883.0,95882.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1733287519693,0.00104,95883.0,95882.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1733287519888,0.0893034,95883.0,95882.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1733287520195,0.00104,95883.0,95882.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1733287520497,0.36084,95885.0,95884.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733287521785,0.36084,95885.0,95884.0,0.055117]
["bitfinex-derivatives","BTCF0:USTF0",1733287522088,0.36184,95885.0,95884.0,0.060117]
["bitfinex-derivatives","BTCF0:USTF0",1733287525894,0.00104,95885.0,95884.0,0.060117]
["bitfinex-derivatives","BTCF0:USTF0",1733287530498,0.09165747,95885.0,95884.0,0.060117]
["bitfinex-derivatives","BTCF0:USTF0",1733287530901,0.00104,95885.0,95884.0,0.060117]
["bitfinex-derivatives","BTCF0:USTF0",1733287533301,0.09391249,95885.0,95884.0,0.060117]
["bitfinex-derivatives","BTCF0:USTF0",1733287541110,0.09654237,95885.0,95884.0,0.060117]
["bitfinex-derivatives","BTCF0:USTF0",1733287542503,0.053157,95885.0,95884.0,0.060117]
["bitfinex-derivatives","BTCF0:USTF0",1733287543199,0.14869393,95885.0,95884.0,0.060117]
["bitfinex-derivatives","BTCF0:USTF0",1733287544716,0.09657693,95885.0,95884.0,0.060117]
["bitfinex-derivatives","BTCF0:USTF0",1733287545814,0.3339134,95885.0,95884.0,0.060117]
["bitfinex-derivatives","BTCF0:USTF0",1733287546016,0.2075488,95885.0,95884.0,0.060117]
["bitfinex-derivatives","BTCF0:USTF0",1733287547609,0.33391309,95885.0,95884.0,0.060117]
["bitfinex-derivatives","BTCF0:USTF0",1733287549810,0.28249141,95885.0,95884.0,0.060117]
["bitfinex-derivatives","BTCF0:USTF0",1733287550003,0.33391309,95885.0,95884.0,0.060117]
["bitfinex-derivatives","BTCF0:USTF0",1733287553219,0.33330123,95885.0,95884.0,0.060117]
["bitfinex-derivatives","BTCF0:USTF0",1733287553808,0.20718502,95885.0,95884.0,0.060117]
["bitfinex-derivatives","BTCF0:USTF0",1733287556424,0.20736882,95885.0,95884.0,0.060117]
["bitfinex-derivatives","BTCF0:USTF0",1733287557522,0.31541295,95885.0,95884.0,0.060117]
["bitfinex-derivatives","BTCF0:USTF0",1733287558520,0.2199415,95885.0,95884.0,0.060117]
["bitfinex-derivatives","BTCF0:USTF0",1733287558721,0.31541783,95885.0,95884.0,0.060117]
["bitfinex-derivatives","BTCF0:USTF0",1733287558919,0.20707016,95885.0,95884.0,0.060117]
["bitfinex-derivatives","BTCF0:USTF0",1733287561121,0.2069917,95885.0,95884.0,0.060117]
["bitfinex-derivatives","BTCF0:USTF0",1733287561419,0.31542606,95885.0,95884.0,0.060117]
["bitfinex-derivatives","BTCF0:USTF0",1733287561720,0.09651633,95885.0,95884.0,0.060117]
["bitfinex-derivatives","BTCF0:USTF0",1733287562111,0.34668647,95885.0,95884.0,0.060117]
["bitfinex-derivatives","BTCF0:USTF0",1733287562316,0.25121014,95885.0,95884.0,0.060117]
["bitfinex-derivatives","BTCF0:USTF0",1733287562521,0.20705284,95885.0,95884.0,0.060117]
["bitfinex-derivatives","BTCF0:USTF0",1733287564526,0.25120635,95885.0,95884.0,0.420917]
["bitfinex-derivatives","BTCF0:USTF0",1733287564822,0.20705284,95885.0,95884.0,0.420917]
["bitfinex-derivatives","BTCF0:USTF0",1733287565026,0.09651633,95885.0,95884.0,0.420917]
["bitfinex-derivatives","BTCF0:USTF0",1733287565214,0.04001033,95885.0,95884.0,0.420917]
["bitfinex-derivatives","BTCF0:USTF0",1733287565420,0.0104,95888.0,95884.0,0.420917]
["bitfinex-derivatives","BTCF0:USTF0",1733287565816,0.0104,95888.0,95887.0,0.00020002]
["bitfinex-derivatives","BTCF0:USTF0",1733287566016,0.0104,95888.0,95887.0,0.13696002]
["bitfinex-derivatives","BTCF0:USTF0",1733287566218,0.0104,95888.0,95887.0,0.18907502]
["bitfinex-derivatives","BTCF0:USTF0",1733287566617,0.22929087,95888.0,95887.0,0.18907502]
["bitfinex-derivatives","BTCF0:USTF0",1733287566924,0.0104,95888.0,95887.0,0.18907502]
["bitfinex-derivatives","BTCF0:USTF0",1733287567928,0.0114,95888.0,95887.0,0.18907502]
["bitfinex-derivatives","BTCF0:USTF0",1733287568128,0.0104,95888.0,95887.0,0.18907502]
["bitfinex-derivatives","BTCF0:USTF0",1733287568324,0.0104,95888.0,95887.0,0.19407502]
["bitfinex-derivatives","BTCF0:USTF0",1733287568925,0.0104,95888.0,95887.0,0.22412615]
["bitfinex-derivatives","BTCF0:USTF0",1733287569228,0.0104,95888.0,95887.0,0.22612615]
["bitfinex-derivatives","BTCF0:USTF0",1733287569930,0.0104,95888.0,95887.0,0.08936615]
["bitfinex-derivatives","BTCF0:USTF0",1733287570123,0.0104,95888.0,95887.0,0.22612615]
["bitfinex-derivatives","BTCF0:USTF0",1733287572233,0.0104,95888.0,95887.0,0.05931502]
["bitfinex-derivatives","BTCF0:USTF0",1733287575225,0.10852206,95888.0,95887.0,0.05931502]
["bitfinex-derivatives","BTCF0:USTF0",1733287577137,0.10849227,95888.0,95887.0,0.05931502]
["bitfinex-derivatives","BTCF0:USTF0",1733287579733,0.32713628,95888.0,95887.0,0.05931502]
["bitfinex-derivatives","BTCF0:USTF0",1733287579935,0.10849227,95888.0,95887.0,0.05931502]
["bitfinex-derivatives","BTCF0:USTF0",1733287580237,0.22782741,95888.0,95887.0,0.05931502]
["bitfinex-derivatives","BTCF0:USTF0",1733287580630,0.27995146,95888.0,95887.0,0.05931502]
["bitfinex-derivatives","BTCF0:USTF0",1733287581739,0.3098306,95888.0,95887.0,0.05931502]
["bitfinex-derivatives","BTCF0:USTF0",1733287584137,0.72690138,95888.0,95887.0,0.05931502]
["bitfinex-derivatives","BTCF0:USTF0",1733287584436,0.44544675,95888.0,95887.0,0.05931502]
["bitfinex-derivatives","BTCF0:USTF0",1733287588035,0.44544675,95888.0,95887.0,0.00720002]
["bitfinex-derivatives","BTCF0:USTF0",1733287588243,0.72656101,95888.0,95887.0,0.00720002]
["bitfinex-derivatives","BTCF0:USTF0",1733287588543,0.72656101,95888.0,95887.0,0.05931502]
["bitfinex-derivatives","BTCF0:USTF0",1733287588746,0.72656101,95888.0,95881.0,0.00011264]
["bitfinex-derivatives","BTCF0:USTF0",1733287588747,0.39333175,95888.0,95881.0,0.00011264]
["bitfinex-derivatives","BTCF0:USTF0",1733287588935,0.052116,95885.0,95884.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1733287589335,0.45586663,95885.0,95884.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1733287590028,0.45586663,95885.0,95884.0,0.055116]
["bitfinex-derivatives","BTCF0:USTF0",1733287590228,0.4697035,95885.0,95884.0,0.055116]
["bitfinex-derivatives","BTCF0:USTF0",1733287591042,0.33044355,95885.0,95884.0,0.055116]
["bitfinex-derivatives","BTCF0:USTF0",1733287591433,0.58027016,95885.0,95884.0,0.055116]
["bitfinex-derivatives","BTCF0:USTF0",1733287591637,0.58027016,95885.0,95884.0,0.058116]
["bitfinex-derivatives","BTCF0:USTF0",1733287591638,0.58127016,95885.0,95884.0,0.058116]
["bitfinex-derivatives","BTCF0:USTF0",1733287592038,0.33144355,95885.0,95884.0,0.058116]
["bitfinex-derivatives","BTCF0:USTF0",1733287594939,0.30294261,95885.0,95884.0,0.058116]
["bitfinex-derivatives","BTCF0:USTF0",1733287595344,0.58136723,95885.0,95884.0,0.058116]
["bitfinex-derivatives","BTCF0:USTF0",1733287595747,0.33154062,95885.0,95884.0,0.058116]
["bitfinex-derivatives","BTCF0:USTF0",1733287598244,0.27942462,95885.0,95884.0,0.058116]
["bitfinex-derivatives","BTCF0:USTF0",1733287599047,0.42441956,95885.0,95884.0,0.058116]
["bitfinex-derivatives","BTCF0:USTF0",1733287599363,0.051697,95885.0,95884.0,0.058116]
["bitfinex-derivatives","BTCF0:USTF0",1733287599645,0.27942462,95885.0,95884.0,0.058116]
["bitfinex-derivatives","BTCF0:USTF0",1733287599847,0.051697,95885.0,95884.0,0.058116]
["bitfinex-derivatives","BTCF0:USTF0",1733287600259,0.2821403,95885.0,95884.0,0.058116]
["bitfinex-derivatives","BTCF0:USTF0",1733287600465,0.3328373,95885.0,95884.0,0.058116]
["bitfinex-derivatives","BTCF0:USTF0",1733287600756,0.47658413,95885.0,95884.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733287601153,0.73831963,95885.0,95884.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733287601451,0.42588713,95885.0,95884.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733287601661,0.70711597,95885.0,95884.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733287601850,0.42588713,95885.0,95884.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733287602153,0.43972426,95885.0,95884.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733287602349,0.42588713,95885.0,95884.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733287602652,0.70715557,95885.0,95884.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733287602958,0.42588713,95885.0,95884.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733287603151,0.28084362,95885.0,95884.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733287603352,0.41465641,95885.0,95884.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733287605255,0.40577618,95885.0,95884.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733287606156,0.27191715,95885.0,95884.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733287610163,0.57283177,95885.0,95884.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733287610355,0.47447196,95885.0,95884.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733287610549,0.30315447,95885.0,95884.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733287610757,0.57835939,95885.0,95884.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733287610959,0.32831235,95885.0,95884.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733287611160,0.32731235,95885.0,95884.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733287611359,0.32831235,95885.0,95884.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733287611953,0.46572954,95885.0,95884.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733287612364,0.74730804,95885.0,95884.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733287612860,0.4660396,95885.0,95884.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733287613059,0.28247062,95885.0,95884.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733287613462,0.69551038,95885.0,95884.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733287613859,0.41401459,95885.0,95884.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733287615458,0.41442883,95885.0,95884.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733287616068,0.36373093,95885.0,95884.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733287617560,0.38459203,95885.0,95884.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733287620866,0.72847627,95885.0,95884.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733287621063,0.43528987,95885.0,95884.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733287621377,0.43699963,95885.0,95884.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733287621778,0.29760829,95885.0,95884.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733287622078,0.43932834,95885.0,95884.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733287622277,0.29960829,95885.0,95884.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733287622466,0.29960829,95885.0,95883.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733287622467,0.30160829,95885.0,95883.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733287622669,0.27574719,95884.0,95883.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733287622973,0.0258611,95885.0,95883.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733287623175,0.27574719,95884.0,95883.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733287623375,0.0258611,95885.0,95884.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733287623877,0.14666242,95885.0,95884.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733287624079,0.33866335,95885.0,95884.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733287624380,0.75776634,95885.0,95884.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733287624568,0.44496409,95885.0,95884.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733287625073,0.30738922,95885.0,95884.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733287625273,0.67579318,95885.0,95884.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733287625473,0.72649221,95885.0,95884.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733287625878,0.44496409,95885.0,95884.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733287628479,0.42410299,95885.0,95884.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733287628778,0.51509146,95885.0,95884.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1733287628982,0.42410299,95885.0,95884.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1733287629283,0.70562538,95885.0,95884.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1733287629476,0.42410299,95885.0,95884.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1733287629682,0.70562538,95885.0,95884.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1733287629985,0.42410299,95885.0,95884.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1733287630181,0.58280519,95885.0,95884.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1733287630386,0.2842681,95885.0,95884.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1733287631581,0.53447022,95885.0,95884.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1733287632088,0.2842681,95885.0,95884.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1733287632299,0.40930484,95885.0,95884.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1733287632589,0.51507259,95885.0,95884.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1733287632790,0.40930484,95885.0,95884.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1733287632986,0.42160106,95885.0,95884.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1733287633796,0.70310458,95885.0,95884.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1733287634595,0.42160106,95885.0,95884.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1733287636388,0.70302168,95885.0,95884.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1733287636581,0.4219624,95885.0,95884.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1733287638283,0.37126337,95885.0,95884.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1733287639398,0.36348439,95885.0,95884.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1733287642595,0.22741467,95885.0,95884.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1733287644584,0.27810958,95885.0,95884.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1733287645191,0.005,95885.0,95884.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1733287645394,0.05569491,95885.0,95884.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1733287645594,0.27810958,95885.0,95884.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1733287645792,0.005,95885.0,95884.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1733287645992,0.27810958,95885.0,95884.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1733287646397,0.17518971,95885.0,95884.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1733287646601,0.15861478,95885.0,95884.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1733287646903,0.25509964,95885.0,95884.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1733287647097,0.52820922,95885.0,95884.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1733287647404,0.25509964,95885.0,95884.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1733287647990,0.37459444,95885.0,95884.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1733287648189,0.42528935,95885.0,95884.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1733287648397,0.27810958,95885.0,95884.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1733287648693,0.10791987,95885.0,95884.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1733287648895,0.005,95885.0,95884.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1733287649096,0.27810958,95885.0,95884.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1733287649488,0.15861478,95885.0,95884.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1733287649692,0.05569491,95885.0,95884.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1733287650299,0.005,95885.0,95884.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1733287650498,0.15861478,95885.0,95884.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1733287650706,0.10791987,95885.0,95884.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1733287651000,0.05569491,95885.0,95884.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1733287651201,0.15861478,95885.0,95884.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1733287651398,0.005,95885.0,95884.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1733287651605,0.15861478,95885.0,95884.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1733287651805,0.005,95885.0,95884.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1733287652101,0.15861478,95885.0,95884.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1733287652298,0.10791987,95885.0,95884.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1733287652606,0.05569491,95885.0,95884.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1733287652902,0.36849716,95885.0,95884.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1733287653097,0.64038916,95885.0,95884.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1733287653294,0.43050678,95885.0,95884.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1733287653494,0.05569491,95885.0,95884.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1733287653693,0.36835449,95885.0,95884.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1733287653901,0.74316636,95885.0,95884.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1733287654202,0.43050678,95885.0,95884.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1733287654403,0.20043569,95885.0,95884.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1733287654599,0.05569491,95885.0,95884.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1733287654798,0.32758691,95885.0,95884.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1733287655106,0.285766,95885.0,95884.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1733287655600,0.05569491,95885.0,95884.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1733287656003,0.18284613,95885.0,95884.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1733287656504,0.285766,95885.0,95884.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1733287656999,0.15861478,95885.0,95884.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1733287657208,0.18284613,95885.0,95884.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1733287657509,0.05569491,95885.0,95884.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1733287657707,0.18284613,95885.0,95884.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1733287658100,0.43080942,95885.0,95884.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1733287658597,0.285766,95885.0,95884.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1733287658797,0.43083297,95885.0,95884.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1733287658995,0.05569491,95885.0,95884.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1733287659197,0.005,95885.0,95884.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1733287660302,0.28655589,95885.0,95884.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1733287660498,0.43083599,95885.0,95884.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1733287660699,0.285766,95885.0,95884.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1733287661696,0.005,95885.0,95884.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1733287662201,0.285766,95885.0,95884.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1733287662401,0.18284613,95885.0,95884.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1733287662596,0.005,95885.0,95884.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1733287663111,0.15861478,95885.0,95884.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733287663704,0.05569491,95885.0,95884.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733287664014,0.15861478,95885.0,95884.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733287664211,0.005,95885.0,95884.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733287664905,0.1655299,95885.0,95884.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733287665113,0.25529392,95885.0,95884.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733287665308,0.54334547,95885.0,95884.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733287665612,0.54334467,95885.0,95884.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733287667109,0.43822684,95885.0,95884.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733287671717,0.28656895,95885.0,95884.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733287671918,0.48243836,95885.0,95884.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733287672213,0.71979579,95885.0,95884.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733287673116,0.43822684,95885.0,95884.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733287673617,0.3283926,95885.0,95884.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733287674219,0.43123521,95885.0,95884.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733287675709,0.56735521,95885.0,95871.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733287675914,0.052121,95876.0,95866.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733287676219,4e-05,95867.0,95861.0,0.39561688]
["bitfinex-derivatives","BTCF0:USTF0",1733287676522,4e-05,95862.0,95861.0,0.44254588]
["bitfinex-derivatives","BTCF0:USTF0",1733287676722,4e-05,95862.0,95861.0,0.44266552]
["bitfinex-derivatives","BTCF0:USTF0",1733287677923,4e-05,95862.0,95861.0,0.57882552]
["bitfinex-derivatives","BTCF0:USTF0",1733287678124,4e-05,95862.0,95861.0,0.44266552]
["bitfinex-derivatives","BTCF0:USTF0",1733287678517,0.00104,95862.0,95861.0,0.44966552]
["bitfinex-derivatives","BTCF0:USTF0",1733287679219,0.00104,95862.0,95861.0,0.08886552]
["bitfinex-derivatives","BTCF0:USTF0",1733287680220,0.2812797,95862.0,95861.0,0.08886552]
["bitfinex-derivatives","BTCF0:USTF0",1733287681824,0.15795978,95862.0,95861.0,0.08886552]
["bitfinex-derivatives","BTCF0:USTF0",1733287689528,0.15795978,95862.0,95861.0,0.44966552]
["bitfinex-derivatives","BTCF0:USTF0",1733287691430,0.15795978,95862.0,95861.0,0.08886552]
["bitfinex-derivatives","BTCF0:USTF0",1733287693326,0.15829197,95862.0,95861.0,0.08886552]
["bitfinex-derivatives","BTCF0:USTF0",1733287693527,0.1883767,95862.0,95861.0,0.08886552]
["bitfinex-derivatives","BTCF0:USTF0",1733287693724,0.23907971,95862.0,95861.0,0.08886552]
["bitfinex-derivatives","BTCF0:USTF0",1733287694126,0.2390777,95862.0,95861.0,0.08886552]
["bitfinex-derivatives","BTCF0:USTF0",1733287694632,0.15837609,95862.0,95861.0,0.08886552]
["bitfinex-derivatives","BTCF0:USTF0",1733287696925,0.05174301,95862.0,95861.0,0.08886552]
["bitfinex-derivatives","BTCF0:USTF0",1733287697525,0.15824138,95862.0,95861.0,0.08886552]
["bitfinex-derivatives","BTCF0:USTF0",1733287697733,0.05174301,95862.0,95861.0,0.08886552]
["bitfinex-derivatives","BTCF0:USTF0",1733287698332,0.00104,95862.0,95861.0,0.08886552]
["bitfinex-derivatives","BTCF0:USTF0",1733287698529,0.1578925,95862.0,95861.0,0.08886552]
["bitfinex-derivatives","BTCF0:USTF0",1733287698925,0.05174396,95862.0,95861.0,0.05924864]
["bitfinex-derivatives","BTCF0:USTF0",1733287699127,0.00104,95862.0,95861.0,0.05924864]
["bitfinex-derivatives","BTCF0:USTF0",1733287699430,0.05174396,95862.0,95861.0,0.05924864]
["bitfinex-derivatives","BTCF0:USTF0",1733287701341,0.1594757,95862.0,95861.0,0.05924864]
["bitfinex-derivatives","BTCF0:USTF0",1733287701632,0.05174396,95862.0,95861.0,0.05924864]
["bitfinex-derivatives","BTCF0:USTF0",1733287703637,0.00104,95862.0,95861.0,0.05924864]
["bitfinex-derivatives","BTCF0:USTF0",1733287703937,0.28505114,95862.0,95861.0,0.05924864]
["bitfinex-derivatives","BTCF0:USTF0",1733287704739,0.28504495,95862.0,95861.0,0.05924864]
["bitfinex-derivatives","BTCF0:USTF0",1733287705738,0.25087653,95862.0,95861.0,0.05924864]
["bitfinex-derivatives","BTCF0:USTF0",1733287706039,0.53488148,95862.0,95861.0,0.05924864]
["bitfinex-derivatives","BTCF0:USTF0",1733287706426,0.28504495,95862.0,95861.0,0.05924864]
["bitfinex-derivatives","BTCF0:USTF0",1733287708440,0.15970162,95862.0,95861.0,0.05924864]
["bitfinex-derivatives","BTCF0:USTF0",1733287710135,0.05174446,95862.0,95861.0,0.05924864]
["bitfinex-derivatives","BTCF0:USTF0",1733287710439,0.05174473,95862.0,95861.0,0.05924864]
["bitfinex-derivatives","BTCF0:USTF0",1733287710741,0.29044364,95862.0,95861.0,0.05924864]
["bitfinex-derivatives","BTCF0:USTF0",1733287711933,0.16220022,95862.0,95861.0,0.05924864]
["bitfinex-derivatives","BTCF0:USTF0",1733287712332,0.22000972,95862.0,95861.0,0.05924864]
["bitfinex-derivatives","BTCF0:USTF0",1733287712737,0.16220022,95862.0,95861.0,0.05924864]
["bitfinex-derivatives","BTCF0:USTF0",1733287712934,0.38116994,95862.0,95861.0,0.05924864]
["bitfinex-derivatives","BTCF0:USTF0",1733287713130,0.50926524,95862.0,95861.0,0.05924864]
["bitfinex-derivatives","BTCF0:USTF0",1733287713336,0.29029552,95862.0,95861.0,0.05924864]
["bitfinex-derivatives","BTCF0:USTF0",1733287718144,0.50932292,95862.0,95853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733287718350,0.25017695,95858.0,95846.0,0.00676454]
["bitfinex-derivatives","BTCF0:USTF0",1733287718652,0.27105721,95857.0,95856.0,0.041732]
["bitfinex-derivatives","BTCF0:USTF0",1733287718837,0.57193889,95857.0,95856.0,0.041732]
["bitfinex-derivatives","BTCF0:USTF0",1733287719151,0.32176194,95857.0,95856.0,0.041732]
["bitfinex-derivatives","BTCF0:USTF0",1733287719338,0.32176194,95857.0,95856.0,0.04182952]
["bitfinex-derivatives","BTCF0:USTF0",1733287719946,0.32276194,95857.0,95856.0,0.04482952]
["bitfinex-derivatives","BTCF0:USTF0",1733287720349,0.32376194,95857.0,95856.0,0.05082952]
["bitfinex-derivatives","BTCF0:USTF0",1733287720852,0.32401754,95857.0,95856.0,0.05082952]
["bitfinex-derivatives","BTCF0:USTF0",1733287721142,0.29161754,95857.0,95856.0,0.05082952]
["bitfinex-derivatives","BTCF0:USTF0",1733287721345,0.291548,95857.0,95856.0,0.05082952]
["bitfinex-derivatives","BTCF0:USTF0",1733287722141,0.16316022,95857.0,95856.0,0.05082952]
["bitfinex-derivatives","BTCF0:USTF0",1733287724056,0.15924125,95857.0,95856.0,0.05082952]
["bitfinex-derivatives","BTCF0:USTF0",1733287727142,0.10853612,95857.0,95856.0,0.05082952]
["bitfinex-derivatives","BTCF0:USTF0",1733287727351,0.28323505,95857.0,95856.0,0.05082952]
["bitfinex-derivatives","BTCF0:USTF0",1733287728842,0.2840575,95857.0,95856.0,0.05082952]
["bitfinex-derivatives","BTCF0:USTF0",1733287729246,0.2840575,95857.0,95856.0,0.08022628]
["bitfinex-derivatives","BTCF0:USTF0",1733287733848,0.15976072,95857.0,95856.0,0.08022628]
["bitfinex-derivatives","BTCF0:USTF0",1733287737955,0.16161403,95857.0,95856.0,0.08022628]
["bitfinex-derivatives","BTCF0:USTF0",1733287740656,0.22080512,95857.0,95856.0,0.08022628]
["bitfinex-derivatives","BTCF0:USTF0",1733287741161,0.29174455,95857.0,95856.0,0.08022628]
["bitfinex-derivatives","BTCF0:USTF0",1733287741560,0.002,95857.0,95856.0,0.08022628]
["bitfinex-derivatives","BTCF0:USTF0",1733287741756,0.29174455,95857.0,95856.0,0.08022628]
["bitfinex-derivatives","BTCF0:USTF0",1733287741961,0.002,95857.0,95856.0,0.08022628]
["bitfinex-derivatives","BTCF0:USTF0",1733287742159,0.13213052,95857.0,95856.0,0.08022628]
["bitfinex-derivatives","BTCF0:USTF0",1733287742466,0.29174455,95857.0,95856.0,0.08022628]
["bitfinex-derivatives","BTCF0:USTF0",1733287742855,0.16161403,95857.0,95856.0,0.08022628]
["bitfinex-derivatives","BTCF0:USTF0",1733287743055,0.18283543,95857.0,95856.0,0.08022628]
["bitfinex-derivatives","BTCF0:USTF0",1733287743258,0.002,95857.0,95856.0,0.08022628]
["bitfinex-derivatives","BTCF0:USTF0",1733287743861,0.05270491,95857.0,95856.0,0.08022628]
["bitfinex-derivatives","BTCF0:USTF0",1733287747566,0.002,95857.0,95856.0,0.08022628]
["bitfinex-derivatives","BTCF0:USTF0",1733287748363,0.16504831,95857.0,95856.0,0.08022628]
["bitfinex-derivatives","BTCF0:USTF0",1733287749162,0.25217695,95857.0,95856.0,0.08022628]
["bitfinex-derivatives","BTCF0:USTF0",1733287749362,0.54373502,95857.0,95856.0,0.08022628]
["bitfinex-derivatives","BTCF0:USTF0",1733287749756,0.29355807,95857.0,95856.0,0.08022628]
["bitfinex-derivatives","BTCF0:USTF0",1733287749957,0.16504831,95857.0,95856.0,0.08022628]
["bitfinex-derivatives","BTCF0:USTF0",1733287750859,0.16504831,95857.0,95856.0,0.05082952]
["bitfinex-derivatives","BTCF0:USTF0",1733287752765,0.16343271,95857.0,95856.0,0.05082952]
["bitfinex-derivatives","BTCF0:USTF0",1733287753771,0.05270516,95857.0,95856.0,0.05082952]
["bitfinex-derivatives","BTCF0:USTF0",1733287753965,0.29225692,95857.0,95856.0,0.05082952]
["bitfinex-derivatives","BTCF0:USTF0",1733287756162,0.27173561,95857.0,95856.0,0.05082952]
["bitfinex-derivatives","BTCF0:USTF0",1733287756564,0.38246316,95857.0,95856.0,0.05082952]
["bitfinex-derivatives","BTCF0:USTF0",1733287757168,0.29245576,95857.0,95856.0,0.05082952]
["bitfinex-derivatives","BTCF0:USTF0",1733287758064,0.16343271,95857.0,95856.0,0.05082952]
["bitfinex-derivatives","BTCF0:USTF0",1733287759068,0.29250021,95857.0,95856.0,0.05082952]
["bitfinex-derivatives","BTCF0:USTF0",1733287762467,0.16343271,95857.0,95856.0,0.05082952]
["bitfinex-derivatives","BTCF0:USTF0",1733287763067,0.16292696,95857.0,95856.0,0.05082952]
["bitfinex-derivatives","BTCF0:USTF0",1733287764373,0.29085918,95857.0,95856.0,0.05082952]
["bitfinex-derivatives","BTCF0:USTF0",1733287768373,0.29085918,95857.0,95856.0,0.06122952]
["bitfinex-derivatives","BTCF0:USTF0",1733287768374,0.23169794,95857.0,95856.0,0.06122952]
["bitfinex-derivatives","BTCF0:USTF0",1733287768676,0.07094638,95857.0,95856.0,0.06122952]
["bitfinex-derivatives","BTCF0:USTF0",1733287768866,0.25028199,95861.0,95859.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1733287769281,0.25028199,95863.0,95862.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1733287769474,0.25028199,95863.0,95862.0,0.547408]
["bitfinex-derivatives","BTCF0:USTF0",1733287769780,0.34355958,95874.0,95862.0,0.547448]
["bitfinex-derivatives","BTCF0:USTF0",1733287769781,0.25028199,95864.0,95862.0,0.547448]
["bitfinex-derivatives","BTCF0:USTF0",1733287770179,0.25028199,95864.0,95863.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733287771166,0.21890726,95868.0,95864.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1733287771478,0.21890726,95868.0,95867.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733287771672,0.0309,95874.0,95869.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733287771874,0.0309,95874.0,95873.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1733287772172,0.0309,95874.0,95873.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1733287773570,0.0309,95874.0,95873.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1733287774375,0.28118199,95874.0,95873.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1733287774882,0.28098236,95874.0,95873.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1733287775580,0.0309,95874.0,95873.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1733287776773,0.24969239,95874.0,95873.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1733287777383,0.0309,95874.0,95873.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1733287777677,0.24967841,95874.0,95873.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1733287777873,0.24967869,95874.0,95873.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1733287778076,0.15824846,95874.0,95873.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1733287778280,0.24967457,95874.0,95873.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1733287778481,0.13404779,95874.0,95873.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1733287779279,0.25383659,95874.0,95873.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1733287781578,0.56720976,95874.0,95873.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1733287781781,0.67035755,95874.0,95873.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1733287782972,0.63945755,95874.0,95873.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1733287783170,0.22293659,95874.0,95873.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1733287783673,0.47755176,95874.0,95873.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1733287783873,0.25001293,95874.0,95873.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1733287784274,0.47755176,95874.0,95873.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1733287784479,0.22753883,95874.0,95873.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1733287785385,0.25000371,95874.0,95873.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1733287785981,0.47754254,95874.0,95873.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1733287786682,0.10529102,95874.0,95873.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1733287788684,0.28010371,95878.0,95875.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1733287788885,0.21097548,95877.0,95876.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1733287789282,0.25000371,95877.0,95876.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1733287789475,0.21097548,95877.0,95876.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1733287789880,0.25001772,95877.0,95876.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1733287790487,0.4609932,95877.0,95876.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1733287790884,0.21097548,95877.0,95876.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1733287791185,0.4609932,95877.0,95876.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1733287791386,0.21097548,95877.0,95876.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1733287791703,0.25005326,95877.0,95876.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1733287792187,0.25006565,95877.0,95876.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1733287792495,0.21097548,95877.0,95876.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1733287794582,0.25006671,95877.0,95868.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733287794784,0.0301,95878.0,95868.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733287794785,0.3608,95871.0,95868.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733287794993,4e-05,95869.0,95868.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733287795495,0.34016966,95869.0,95868.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733287795684,0.34016966,95869.0,95868.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1733287797388,0.37071913,95869.0,95868.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1733287797588,0.34016966,95869.0,95868.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1733287797999,0.34116966,95869.0,95868.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1733287798296,0.28229814,95869.0,95868.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1733287798494,0.60081396,95869.0,95868.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1733287799195,0.31955582,95869.0,95868.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1733287799892,0.60081396,95869.0,95868.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1733287800087,0.31955582,95869.0,95868.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1733287801580,0.19865695,95869.0,95868.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1733287804395,0.21965037,95869.0,95868.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1733287804593,0.19880438,95869.0,95868.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1733287805189,0.09248501,95869.0,95868.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1733287805389,0.21964696,95869.0,95868.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1733287805596,0.31109197,95869.0,95868.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1733287806193,0.19879814,95869.0,95868.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1733287808900,0.21956626,95869.0,95868.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1733287809202,0.09248501,95869.0,95868.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1733287809607,0.31101127,95869.0,95868.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1733287810700,0.31100043,95869.0,95868.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1733287810998,0.09248501,95869.0,95868.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1733287811306,0.21955483,95869.0,95868.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1733287811599,0.09248501,95869.0,95868.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1733287812799,0.00104,95869.0,95868.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1733287813001,0.19859062,95869.0,95868.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1733287814101,0.21956385,95869.0,95868.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1733287814401,0.09245432,95869.0,95868.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1733287816307,0.21956385,95869.0,95868.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1733287816508,0.19810796,95869.0,95868.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1733287816703,0.10669364,95869.0,95868.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1733287816911,0.19810796,95869.0,95868.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1733287817096,0.10669364,95869.0,95868.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1733287817302,0.19810796,95869.0,95868.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1733287817604,0.11378338,95869.0,95868.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1733287817802,0.09814493,95869.0,95868.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1733287822502,0.09814493,95869.0,95868.0,0.08405721]
["bitfinex-derivatives","BTCF0:USTF0",1733287822701,0.09881715,95869.0,95868.0,0.08405721]
["bitfinex-derivatives","BTCF0:USTF0",1733287824810,0.00104,95869.0,95868.0,0.44485721]
["bitfinex-derivatives","BTCF0:USTF0",1733287826900,0.18823012,95869.0,95868.0,0.44485721]
["bitfinex-derivatives","BTCF0:USTF0",1733287828501,0.00104,95869.0,95868.0,0.44485721]
["bitfinex-derivatives","BTCF0:USTF0",1733287828907,0.18823296,95869.0,95868.0,0.44485721]
["bitfinex-derivatives","BTCF0:USTF0",1733287830006,0.00104,95869.0,95868.0,0.44485721]
["bitfinex-derivatives","BTCF0:USTF0",1733287830613,0.09861671,95869.0,95868.0,0.44485721]
["bitfinex-derivatives","BTCF0:USTF0",1733287831110,0.00104,95869.0,95868.0,0.44485721]
["bitfinex-derivatives","BTCF0:USTF0",1733287831804,0.09873533,95869.0,95868.0,0.44485721]
["bitfinex-derivatives","BTCF0:USTF0",1733287832509,0.00104,95869.0,95868.0,0.44485721]
["bitfinex-derivatives","BTCF0:USTF0",1733287838817,0.09845327,95869.0,95868.0,0.44485721]
["bitfinex-derivatives","BTCF0:USTF0",1733287839016,0.21155679,95869.0,95868.0,0.44485721]
["bitfinex-derivatives","BTCF0:USTF0",1733287839408,0.21951801,95869.0,95868.0,0.44485721]
["bitfinex-derivatives","BTCF0:USTF0",1733287839707,0.21154572,95869.0,95868.0,0.44485721]
["bitfinex-derivatives","BTCF0:USTF0",1733287839914,0.09845327,95869.0,95868.0,0.44485721]
["bitfinex-derivatives","BTCF0:USTF0",1733287840316,0.09845327,95869.0,95868.0,0.54916675]
["bitfinex-derivatives","BTCF0:USTF0",1733287841818,2.7e-07,95869.0,95868.0,0.54916675]
["bitfinex-derivatives","BTCF0:USTF0",1733287842020,0.21847992,95879.0,95877.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733287842225,0.21852393,95880.0,95879.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733287842524,0.21852393,95881.0,95879.0,0.186399]
["bitfinex-derivatives","BTCF0:USTF0",1733287843027,0.21852393,95883.0,95881.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733287843220,0.21852393,95882.0,95881.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733287844325,0.002,95883.0,95881.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733287844525,0.21850061,95882.0,95881.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733287844713,0.002,95882.0,95881.0,0.412918]
["bitfinex-derivatives","BTCF0:USTF0",1733287844913,0.002,95882.0,95881.0,0.442918]
["bitfinex-derivatives","BTCF0:USTF0",1733287845228,0.002,95882.0,95881.0,0.57739612]
["bitfinex-derivatives","BTCF0:USTF0",1733287846226,0.003,95882.0,95881.0,0.57739612]
["bitfinex-derivatives","BTCF0:USTF0",1733287853817,0.09773673,95882.0,95881.0,0.57739612]
["bitfinex-derivatives","BTCF0:USTF0",1733287855531,0.09774337,95882.0,95881.0,0.54739612]
["bitfinex-derivatives","BTCF0:USTF0",1733287855729,0.003,95882.0,95881.0,0.54739612]
["bitfinex-derivatives","BTCF0:USTF0",1733287855920,0.09773486,95882.0,95881.0,0.54739612]
["bitfinex-derivatives","BTCF0:USTF0",1733287859234,0.09778862,95882.0,95881.0,0.54739612]
["bitfinex-derivatives","BTCF0:USTF0",1733287860331,0.003,95882.0,95881.0,0.54739612]
["bitfinex-derivatives","BTCF0:USTF0",1733287861325,0.09783854,95882.0,95881.0,0.54739612]
["bitfinex-derivatives","BTCF0:USTF0",1733287861622,0.003,95882.0,95881.0,0.54739612]
["bitfinex-derivatives","BTCF0:USTF0",1733287866129,0.1902479,95882.0,95881.0,0.54739612]
["bitfinex-derivatives","BTCF0:USTF0",1733287866639,0.003,95882.0,95881.0,0.54739612]
["bitfinex-derivatives","BTCF0:USTF0",1733287869133,0.09760433,95882.0,95881.0,0.54739612]
["bitfinex-derivatives","BTCF0:USTF0",1733287869835,0.09760711,95882.0,95881.0,0.54739612]
["bitfinex-derivatives","BTCF0:USTF0",1733287872432,0.09760711,95882.0,95880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733287872742,0.15780711,95881.0,95880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733287872943,0.26790102,95881.0,95880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733287873435,0.26794102,95881.0,95880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733287873840,0.28766433,95881.0,95880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733287874041,0.06424,95881.0,95880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733287874244,0.39875824,95881.0,95880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733287875241,0.26994102,95881.0,95880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733287876946,0.15984711,95881.0,95880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733287881149,0.06524,95881.0,95880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733287882249,0.16447869,95881.0,95880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733287883653,0.16447869,95881.0,95880.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733287883951,0.1805111,95881.0,95880.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733287884149,0.27974979,95881.0,95880.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733287885254,0.24864979,95881.0,95880.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733287885651,0.25277727,95881.0,95880.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733287886154,0.35201596,95881.0,95880.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733287886645,0.13337869,95881.0,95880.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733287887049,0.25278279,95881.0,95880.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733287887256,0.35202148,95881.0,95880.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733287887449,0.13337869,95881.0,95880.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733287888154,0.2527908,95881.0,95880.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733287888355,0.24863107,95881.0,95880.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733287888555,0.13339275,95881.0,95880.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733287889152,0.25278883,95881.0,95880.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733287889354,0.24871387,95881.0,95880.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733287889654,0.13339275,95881.0,95880.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733287889851,0.24871503,95881.0,95880.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733287890357,0.13339275,95881.0,95880.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733287891850,0.13348031,95881.0,95880.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733287892552,0.13348663,95881.0,95880.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733287892856,0.13347549,95881.0,95880.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733287893860,0.03414,95881.0,95880.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733287894645,0.13347694,95881.0,95880.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733287895244,0.10137694,95881.0,95880.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733287895645,0.00204,95881.0,95880.0,0.52678]
["bitfinex-derivatives","BTCF0:USTF0",1733287896753,0.10139303,95881.0,95880.0,0.52678]
["bitfinex-derivatives","BTCF0:USTF0",1733287896959,0.00204,95881.0,95880.0,0.52678]
["bitfinex-derivatives","BTCF0:USTF0",1733287897257,0.10127795,95881.0,95880.0,0.52678]
["bitfinex-derivatives","BTCF0:USTF0",1733287897554,0.00204,95881.0,95880.0,0.52678]
["bitfinex-derivatives","BTCF0:USTF0",1733287897858,0.10024418,95881.0,95880.0,0.52678]
["bitfinex-derivatives","BTCF0:USTF0",1733287898066,0.00204,95881.0,95880.0,0.52678]
["bitfinex-derivatives","BTCF0:USTF0",1733287899259,0.10033747,95881.0,95880.0,0.52678]
["bitfinex-derivatives","BTCF0:USTF0",1733287900650,0.10033747,95881.0,95880.0,0.55858]
["bitfinex-derivatives","BTCF0:USTF0",1733287902563,0.10033747,95881.0,95880.0,0.55854]
["bitfinex-derivatives","BTCF0:USTF0",1733287902758,0.00204,95881.0,95880.0,0.55854]
["bitfinex-derivatives","BTCF0:USTF0",1733287905466,0.10038159,95881.0,95880.0,0.55854]
["bitfinex-derivatives","BTCF0:USTF0",1733287906871,0.22069571,95881.0,95880.0,0.55854]
["bitfinex-derivatives","BTCF0:USTF0",1733287907665,0.10038159,95881.0,95880.0,0.55854]
["bitfinex-derivatives","BTCF0:USTF0",1733287908063,0.33481757,95881.0,95880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733287908268,0.24500345,95881.0,95880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733287908763,0.24497024,95881.0,95880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733287908973,0.24497024,95881.0,95879.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733287909268,0.21247024,95880.0,95879.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733287909972,0.34254793,95880.0,95879.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733287910770,4e-05,95880.0,95879.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733287910970,0.28135993,95880.0,95879.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733287911274,0.62586786,95880.0,95879.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733287912669,0.34454793,95880.0,95879.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733287912874,0.62586786,95880.0,95879.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733287913474,0.34454793,95880.0,95879.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733287913971,0.21447024,95880.0,95879.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733287914474,0.10033969,95880.0,95879.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733287918480,0.09854387,95880.0,95879.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733287922682,0.09849587,95880.0,95879.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733287924081,0.31723522,95880.0,95879.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733287924284,0.34883522,95880.0,95879.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733287924678,0.13009587,95880.0,95879.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733287924876,0.34883522,95880.0,95879.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733287925291,0.13009587,95880.0,95879.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733287925677,0.2523512,95880.0,95879.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733287926083,0.34880707,95880.0,95879.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733287926392,0.23858089,95880.0,95879.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733287926685,0.13009587,95880.0,95879.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733287927181,0.1269231,95880.0,95879.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733287929088,0.14178249,95880.0,95879.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733287929281,0.23506559,95880.0,95879.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733287932280,0.12677071,95880.0,95879.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733287932485,0.03364,95880.0,95879.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733287932788,0.23489983,95880.0,95879.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733287934188,0.35992296,95880.0,95879.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733287935184,0.36001421,95880.0,95879.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733287935996,0.36002401,95880.0,95879.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733287936891,0.23489983,95880.0,95879.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733287941886,0.09517071,95880.0,95879.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733287943597,0.20526446,95880.0,95879.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733287943896,0.22090192,95880.0,95879.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733287944195,0.25216568,95880.0,95879.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733287944397,0.45539134,95880.0,95879.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733287944598,0.20526566,95880.0,95879.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733287945986,0.33051601,95880.0,95879.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733287946599,0.20526566,95880.0,95879.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733287946790,0.33051755,95880.0,95879.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733287947193,0.20526566,95880.0,95879.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733287947392,0.12721028,95880.0,95879.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733287947587,0.0967158,95880.0,95879.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733287947792,0.28335993,95880.0,95879.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733287947999,0.61312905,95880.0,95879.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733287948395,0.20663884,95880.0,95879.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733287948792,0.0967158,95880.0,95879.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733287952401,0.20682615,95880.0,95879.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733287955698,0.45700461,95880.0,95879.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733287956203,0.20682615,95880.0,95879.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733287957801,0.0967158,95880.0,95879.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733287959103,0.20796492,95880.0,95879.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733287960003,0.0967158,95880.0,95879.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733287960197,0.31556788,95880.0,95879.0,0.15641658]
["bitfinex-derivatives","BTCF0:USTF0",1733287960600,0.0967158,95880.0,95879.0,0.15641658]
["bitfinex-derivatives","BTCF0:USTF0",1733287962803,0.00204,95880.0,95879.0,0.15641658]
["bitfinex-derivatives","BTCF0:USTF0",1733287964804,0.09759088,95880.0,95879.0,0.15641658]
["bitfinex-derivatives","BTCF0:USTF0",1733287965403,0.09759088,95880.0,95879.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733287966899,0.09759088,95880.0,95879.0,0.186159]
["bitfinex-derivatives","BTCF0:USTF0",1733287967109,0.00204,95880.0,95879.0,0.186159]
["bitfinex-derivatives","BTCF0:USTF0",1733287967905,0.15818167,95880.0,95879.0,0.186159]
["bitfinex-derivatives","BTCF0:USTF0",1733287968101,0.00204,95880.0,95879.0,0.186159]
["bitfinex-derivatives","BTCF0:USTF0",1733287970820,0.002,95880.0,95879.0,0.186159]
["bitfinex-derivatives","BTCF0:USTF0",1733287985018,0.09743883,95880.0,95879.0,0.186159]
["bitfinex-derivatives","BTCF0:USTF0",1733287986631,0.18955827,95880.0,95879.0,0.186159]
["bitfinex-derivatives","BTCF0:USTF0",1733287987531,0.002,95880.0,95879.0,0.186159]
["bitfinex-derivatives","BTCF0:USTF0",1733287988825,0.18961827,95880.0,95879.0,0.186159]
["bitfinex-derivatives","BTCF0:USTF0",1733287989223,0.2828686,95880.0,95879.0,0.186159]
["bitfinex-derivatives","BTCF0:USTF0",1733287989524,0.002,95880.0,95879.0,0.186159]
["bitfinex-derivatives","BTCF0:USTF0",1733287992036,0.18964209,95880.0,95879.0,0.186159]
["bitfinex-derivatives","BTCF0:USTF0",1733287992439,0.18964209,95880.0,95879.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733287992635,0.002,95880.0,95879.0,0.186079]
["bitfinex-derivatives","BTCF0:USTF0",1733287993033,0.002,95880.0,95879.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733287993244,0.002,95880.0,95879.0,0.186079]
["bitfinex-derivatives","BTCF0:USTF0",1733287994241,0.0950662,95880.0,95879.0,0.186079]
["bitfinex-derivatives","BTCF0:USTF0",1733287996028,0.002,95880.0,95879.0,0.186079]
["bitfinex-derivatives","BTCF0:USTF0",1733287996229,0.18966356,95880.0,95879.0,0.186079]
["bitfinex-derivatives","BTCF0:USTF0",1733287996637,0.09699859,95880.0,95879.0,0.186079]
["bitfinex-derivatives","BTCF0:USTF0",1733287996844,0.09699859,95880.0,95879.0,0.29037658]
["bitfinex-derivatives","BTCF0:USTF0",1733287997738,0.09689183,95880.0,95879.0,0.29037658]
["bitfinex-derivatives","BTCF0:USTF0",1733287998639,0.002,95880.0,95879.0,0.29037658]
["bitfinex-derivatives","BTCF0:USTF0",1733287998938,0.001,95880.0,95879.0,0.29037658]
["bitfinex-derivatives","BTCF0:USTF0",1733287999134,0.001,95880.0,95879.0,0.29237658]
["bitfinex-derivatives","BTCF0:USTF0",1733287999335,0.21885208,95896.0,95895.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1733287999539,0.25017546,95896.0,95895.0,0.412909]
["bitfinex-derivatives","BTCF0:USTF0",1733287999735,0.20509629,95896.0,95895.0,0.412949]
["bitfinex-derivatives","BTCF0:USTF0",1733287999930,0.09490599,95896.0,95895.0,0.412949]
["bitfinex-derivatives","BTCF0:USTF0",1733288000136,0.09497453,95896.0,95895.0,0.412949]
["bitfinex-derivatives","BTCF0:USTF0",1733288000537,0.09597453,95896.0,95895.0,0.412949]
["bitfinex-derivatives","BTCF0:USTF0",1733288000850,0.09697453,95896.0,95895.0,0.412949]
["bitfinex-derivatives","BTCF0:USTF0",1733288001339,0.09690416,95896.0,95895.0,0.412949]
["bitfinex-derivatives","BTCF0:USTF0",1733288002133,0.002,95896.0,95895.0,0.412949]
["bitfinex-derivatives","BTCF0:USTF0",1733288004141,0.21877273,95912.0,95905.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1733288004343,0.09478663,95911.0,95910.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1733288004546,0.09478663,95911.0,95910.0,0.412901]
["bitfinex-derivatives","BTCF0:USTF0",1733288004741,8.66e-05,95914.0,95913.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1733288006456,0.0090866,95914.0,95913.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1733288007543,0.0150866,95914.0,95913.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1733288010661,0.17087627,95914.0,95913.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1733288010847,0.0150866,95914.0,95913.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1733288011056,0.17088093,95914.0,95913.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1733288011252,0.0150866,95914.0,95913.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1733288012556,0.20229768,95914.0,95913.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1733288012750,0.0150866,95914.0,95913.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1733288013552,0.20229768,95914.0,95913.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1733288014257,0.0150866,95914.0,95913.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1733288015755,0.0140866,95914.0,95913.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1733288027258,0.1040079,95914.0,95913.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1733288029251,0.1040079,95914.0,95913.0,0.185939]
["bitfinex-derivatives","BTCF0:USTF0",1733288030456,0.32258225,95914.0,95913.0,0.185939]
["bitfinex-derivatives","BTCF0:USTF0",1733288030862,0.1040079,95914.0,95913.0,0.185939]
["bitfinex-derivatives","BTCF0:USTF0",1733288031166,0.32267515,95914.0,95913.0,0.185939]
["bitfinex-derivatives","BTCF0:USTF0",1733288031669,0.2086384,95914.0,95913.0,0.185939]
["bitfinex-derivatives","BTCF0:USTF0",1733288034869,0.1040079,95914.0,95913.0,0.185939]
["bitfinex-derivatives","BTCF0:USTF0",1733288035563,0.0140866,95914.0,95913.0,0.185939]
["bitfinex-derivatives","BTCF0:USTF0",1733288035863,0.10424857,95914.0,95913.0,0.185939]
["bitfinex-derivatives","BTCF0:USTF0",1733288036070,0.0140866,95914.0,95913.0,0.185939]
["bitfinex-derivatives","BTCF0:USTF0",1733288036368,0.20166007,95914.0,95913.0,0.185939]
["bitfinex-derivatives","BTCF0:USTF0",1733288037865,0.0140866,95914.0,95913.0,0.185939]
["bitfinex-derivatives","BTCF0:USTF0",1733288040158,0.0140866,95914.0,95913.0,0.37283735]
["bitfinex-derivatives","BTCF0:USTF0",1733288040565,0.0140866,95914.0,95913.0,0.185939]
["bitfinex-derivatives","BTCF0:USTF0",1733288049070,0.10178438,95914.0,95913.0,0.185939]
["bitfinex-derivatives","BTCF0:USTF0",1733288049475,0.0140866,95914.0,95913.0,0.185939]
["bitfinex-derivatives","BTCF0:USTF0",1733288049879,0.23292594,95914.0,95913.0,0.185939]
["bitfinex-derivatives","BTCF0:USTF0",1733288050080,0.10263025,95914.0,95913.0,0.185939]
["bitfinex-derivatives","BTCF0:USTF0",1733288050282,0.11689338,95914.0,95913.0,0.185939]
["bitfinex-derivatives","BTCF0:USTF0",1733288050475,0.0140866,95914.0,95913.0,0.185939]
["bitfinex-derivatives","BTCF0:USTF0",1733288050876,0.20543703,95914.0,95913.0,0.185939]
["bitfinex-derivatives","BTCF0:USTF0",1733288051075,0.20543703,95914.0,95913.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1733288051283,0.20543703,95914.0,95913.0,0.185939]
["bitfinex-derivatives","BTCF0:USTF0",1733288051479,0.45561249,95914.0,95913.0,0.185939]
["bitfinex-derivatives","BTCF0:USTF0",1733288051875,0.36701583,95914.0,95913.0,0.185939]
["bitfinex-derivatives","BTCF0:USTF0",1733288052280,0.11689338,95914.0,95913.0,0.185939]
["bitfinex-derivatives","BTCF0:USTF0",1733288052671,0.11689338,95914.0,95913.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1733288052884,0.11689338,95914.0,95913.0,0.185939]
["bitfinex-derivatives","BTCF0:USTF0",1733288055078,0.20457686,95914.0,95913.0,0.185939]
["bitfinex-derivatives","BTCF0:USTF0",1733288055977,0.45469931,95914.0,95913.0,0.185939]
["bitfinex-derivatives","BTCF0:USTF0",1733288056283,0.20457686,95914.0,95913.0,0.185939]
["bitfinex-derivatives","BTCF0:USTF0",1733288056774,0.10177008,95914.0,95913.0,0.185859]
["bitfinex-derivatives","BTCF0:USTF0",1733288072197,0.23289864,95914.0,95913.0,0.185859]
["bitfinex-derivatives","BTCF0:USTF0",1733288072386,0.10177008,95914.0,95913.0,0.185859]
["bitfinex-derivatives","BTCF0:USTF0",1733288072589,0.23290212,95914.0,95913.0,0.185859]
["bitfinex-derivatives","BTCF0:USTF0",1733288072784,0.3205856,95914.0,95913.0,0.185859]
["bitfinex-derivatives","BTCF0:USTF0",1733288073392,0.10177008,95914.0,95913.0,0.185859]
["bitfinex-derivatives","BTCF0:USTF0",1733288075885,0.0140866,95914.0,95913.0,0.185859]
["bitfinex-derivatives","BTCF0:USTF0",1733288076086,0.11847067,95914.0,95913.0,0.185859]
["bitfinex-derivatives","BTCF0:USTF0",1733288076385,0.20615415,95914.0,95913.0,0.185859]
["bitfinex-derivatives","BTCF0:USTF0",1733288077697,0.10177008,95914.0,95913.0,0.185859]
["bitfinex-derivatives","BTCF0:USTF0",1733288077992,0.0140866,95914.0,95913.0,0.185859]
["bitfinex-derivatives","BTCF0:USTF0",1733288078988,0.10177008,95914.0,95913.0,0.185859]
["bitfinex-derivatives","BTCF0:USTF0",1733288082395,0.10177008,95914.0,95913.0,0.217159]
["bitfinex-derivatives","BTCF0:USTF0",1733288083593,0.0140866,95914.0,95913.0,0.217159]
["bitfinex-derivatives","BTCF0:USTF0",1733288084894,0.20166601,95914.0,95913.0,0.217159]
["bitfinex-derivatives","BTCF0:USTF0",1733288085305,0.0140866,95914.0,95913.0,0.217159]
["bitfinex-derivatives","BTCF0:USTF0",1733288085797,0.20166601,95914.0,95913.0,0.217159]
["bitfinex-derivatives","BTCF0:USTF0",1733288086101,0.0140866,95914.0,95913.0,0.217159]
["bitfinex-derivatives","BTCF0:USTF0",1733288086298,0.20163417,95914.0,95913.0,0.217159]
["bitfinex-derivatives","BTCF0:USTF0",1733288086505,0.0140866,95914.0,95913.0,0.217159]
["bitfinex-derivatives","BTCF0:USTF0",1733288086691,0.20163417,95914.0,95913.0,0.217159]
["bitfinex-derivatives","BTCF0:USTF0",1733288086893,0.0140866,95914.0,95913.0,0.3214196]
["bitfinex-derivatives","BTCF0:USTF0",1733288087095,0.10346665,95914.0,95913.0,0.3214196]
["bitfinex-derivatives","BTCF0:USTF0",1733288087695,0.0140866,95914.0,95913.0,0.3214196]
["bitfinex-derivatives","BTCF0:USTF0",1733288087891,0.0104,95935.0,95913.0,0.3214196]
["bitfinex-derivatives","BTCF0:USTF0",1733288088090,0.0789673,95940.0,95929.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1733288088296,0.0685673,95940.0,95930.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1733288088908,0.24996589,95932.0,95930.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1733288089094,0.18945062,95931.0,95930.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1733288089498,0.21865525,95936.0,95930.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1733288089797,0.21865525,95936.0,95935.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733288090190,0.009,95940.0,95935.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733288090191,0.21865525,95937.0,95935.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733288090593,0.30854647,95936.0,95935.0,0.02958342]
["bitfinex-derivatives","BTCF0:USTF0",1733288090799,0.30854647,95936.0,95930.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1733288091000,0.08989122,95935.0,95930.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1733288091198,0.08989122,95934.0,95930.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1733288091400,0.08989122,95933.0,95930.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1733288091600,0.08989122,95932.0,95930.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1733288091795,0.22265525,95937.0,95930.0,0.16449293]
["bitfinex-derivatives","BTCF0:USTF0",1733288091796,0.08989122,95931.0,95930.0,0.16449293]
["bitfinex-derivatives","BTCF0:USTF0",1733288092299,0.22265525,95937.0,95930.0,0.16449293]
["bitfinex-derivatives","BTCF0:USTF0",1733288092300,0.004,95935.0,95930.0,0.16549293]
["bitfinex-derivatives","BTCF0:USTF0",1733288092502,0.08989122,95934.0,95932.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1733288093101,0.44549061,95933.0,95932.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1733288093405,0.19552472,95933.0,95932.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1733288093907,0.09096539,95933.0,95932.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1733288094096,0.19658047,95933.0,95932.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1733288094409,0.20558047,95933.0,95932.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1733288094604,0.10796539,95933.0,95932.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1733288095295,0.017,95933.0,95932.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1733288095805,0.20421881,95933.0,95932.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1733288096298,0.017,95933.0,95932.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1733288097795,0.009,95933.0,95932.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1733288099002,0.18721881,95938.0,95937.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1733288099202,9.417e-05,95942.0,95932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733288099203,0.18721881,95941.0,95939.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1733288099406,0.18721881,95941.0,95932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733288099407,0.18721881,95941.0,95940.0,0.546524]
["bitfinex-derivatives","BTCF0:USTF0",1733288099703,0.18731298,95942.0,95940.0,0.546524]
["bitfinex-derivatives","BTCF0:USTF0",1733288100104,0.18731298,95942.0,95941.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733288101209,9.417e-05,95942.0,95941.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733288101703,0.09255099,95942.0,95941.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733288102493,0.09250965,95942.0,95941.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733288102792,0.00209417,95942.0,95941.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733288102997,0.00609417,95942.0,95941.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733288103193,0.00409417,95942.0,95941.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733288103402,0.00609417,95942.0,95941.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733288103599,0.19303869,95942.0,95941.0,0.00011638]
["bitfinex-derivatives","BTCF0:USTF0",1733288104205,0.00609417,95942.0,95941.0,0.00011638]
["bitfinex-derivatives","BTCF0:USTF0",1733288104808,0.00609417,95942.0,95941.0,0.1644038]
["bitfinex-derivatives","BTCF0:USTF0",1733288106499,0.0104,95956.0,95948.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733288106807,0.0317,95961.0,95960.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1733288107004,0.0317,95961.0,95960.0,0.185713]
["bitfinex-derivatives","BTCF0:USTF0",1733288107194,0.0317,95961.0,95960.0,0.185753]
["bitfinex-derivatives","BTCF0:USTF0",1733288107195,0.12183194,95961.0,95960.0,0.185753]
["bitfinex-derivatives","BTCF0:USTF0",1733288107609,0.0317,95961.0,95960.0,0.185753]
["bitfinex-derivatives","BTCF0:USTF0",1733288109410,0.0407,95961.0,95960.0,0.186753]
["bitfinex-derivatives","BTCF0:USTF0",1733288109706,0.0457,95961.0,95960.0,0.187753]
["bitfinex-derivatives","BTCF0:USTF0",1733288113512,0.0457,95961.0,95960.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1733288113709,0.0457,95961.0,95960.0,0.187593]
["bitfinex-derivatives","BTCF0:USTF0",1733288123710,0.13994261,95961.0,95960.0,0.187593]
["bitfinex-derivatives","BTCF0:USTF0",1733288124212,0.14008194,95961.0,95960.0,0.187593]
["bitfinex-derivatives","BTCF0:USTF0",1733288124718,0.3585699,95961.0,95960.0,0.187593]
["bitfinex-derivatives","BTCF0:USTF0",1733288124914,0.14008194,95961.0,95960.0,0.187593]
["bitfinex-derivatives","BTCF0:USTF0",1733288125115,0.26394658,95961.0,95960.0,0.187593]
["bitfinex-derivatives","BTCF0:USTF0",1733288125619,0.14008194,95961.0,95960.0,0.187593]
["bitfinex-derivatives","BTCF0:USTF0",1733288125820,0.0457,95961.0,95960.0,0.187593]
["bitfinex-derivatives","BTCF0:USTF0",1733288126015,0.24954634,95961.0,95960.0,0.187593]
["bitfinex-derivatives","BTCF0:USTF0",1733288127417,0.29566589,95961.0,95960.0,0.187593]
["bitfinex-derivatives","BTCF0:USTF0",1733288127621,0.24954634,95961.0,95960.0,0.187593]
["bitfinex-derivatives","BTCF0:USTF0",1733288128215,0.49964315,95961.0,95960.0,0.187593]
["bitfinex-derivatives","BTCF0:USTF0",1733288128515,0.24967726,95961.0,95960.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1733288128716,0.24967726,95961.0,95960.0,0.187593]
["bitfinex-derivatives","BTCF0:USTF0",1733288128917,0.37450199,95961.0,95960.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1733288129119,0.24967726,95961.0,95960.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1733288129419,0.0457,95961.0,95960.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1733288129719,0.37450855,95961.0,95960.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1733288129914,0.40590855,95961.0,95960.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1733288131817,0.28107726,95961.0,95960.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1733288132016,0.53083167,95961.0,95960.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1733288132220,0.72124258,95961.0,95946.0,0.02997049]
["bitfinex-derivatives","BTCF0:USTF0",1733288132421,0.3608,95952.0,95944.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733288132628,0.052081,95945.0,95941.0,7.638e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733288132929,4.001e-05,95942.0,95941.0,7.638e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733288133226,0.20354534,95942.0,95941.0,7.638e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733288133724,0.45326514,95942.0,95941.0,7.638e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733288134221,0.20354534,95942.0,95941.0,7.638e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733288135123,0.20654534,95942.0,95941.0,7.638e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733288135517,0.20854534,95942.0,95941.0,7.638e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733288135825,0.31753707,95942.0,95941.0,7.638e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733288136223,0.0992098,95942.0,95941.0,7.638e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733288137221,0.00504001,95942.0,95941.0,7.638e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733288137815,0.09407146,95942.0,95941.0,7.638e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733288138724,0.09405528,95942.0,95941.0,7.638e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733288140025,0.09405528,95942.0,95941.0,0.36087638]
["bitfinex-derivatives","BTCF0:USTF0",1733288140231,0.00504001,95942.0,95941.0,0.36087638]
["bitfinex-derivatives","BTCF0:USTF0",1733288142819,0.00504001,95942.0,95941.0,7.638e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733288145726,0.00504001,95942.0,95941.0,0.36087638]
["bitfinex-derivatives","BTCF0:USTF0",1733288146727,0.00504001,95942.0,95941.0,7.638e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733288149733,0.09903752,95942.0,95941.0,7.638e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733288151623,0.00504001,95942.0,95941.0,7.638e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733288155326,0.09902836,95942.0,95941.0,7.638e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733288158837,0.09902836,95942.0,95941.0,0.03287638]
["bitfinex-derivatives","BTCF0:USTF0",1733288159032,0.2181965,95949.0,95941.0,0.03287638]
["bitfinex-derivatives","BTCF0:USTF0",1733288159440,4.001e-05,95950.0,95941.0,0.03287638]
["bitfinex-derivatives","BTCF0:USTF0",1733288159840,4.001e-05,95950.0,95941.0,0.0635721]
["bitfinex-derivatives","BTCF0:USTF0",1733288160037,4.001e-05,95950.0,95948.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733288160842,0.003,95949.0,95948.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733288161040,0.005,95949.0,95948.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733288161245,0.002,95949.0,95948.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1733288161740,0.22823651,95950.0,95948.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1733288161938,0.10852399,95949.0,95948.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1733288162446,0.11452399,95949.0,95948.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1733288162843,0.11454862,95949.0,95948.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1733288163140,0.11754862,95949.0,95948.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1733288163537,0.11754862,95949.0,95948.0,0.18648]
["bitfinex-derivatives","BTCF0:USTF0",1733288163939,0.11754862,95949.0,95948.0,0.21878]
["bitfinex-derivatives","BTCF0:USTF0",1733288164145,0.25880552,95949.0,95948.0,0.21878]
["bitfinex-derivatives","BTCF0:USTF0",1733288164333,0.36735414,95949.0,95948.0,0.21878]
["bitfinex-derivatives","BTCF0:USTF0",1733288164540,0.11154862,95949.0,95948.0,0.21878]
["bitfinex-derivatives","BTCF0:USTF0",1733288165136,0.11154862,95949.0,95948.0,0.21778]
["bitfinex-derivatives","BTCF0:USTF0",1733288165340,0.11754862,95949.0,95948.0,0.21878]
["bitfinex-derivatives","BTCF0:USTF0",1733288166241,0.009,95949.0,95948.0,0.21878]
["bitfinex-derivatives","BTCF0:USTF0",1733288167547,0.19617026,95949.0,95948.0,0.21878]
["bitfinex-derivatives","BTCF0:USTF0",1733288168343,0.009,95949.0,95948.0,0.21878]
["bitfinex-derivatives","BTCF0:USTF0",1733288168538,0.19612806,95949.0,95948.0,0.21878]
["bitfinex-derivatives","BTCF0:USTF0",1733288168741,0.009,95949.0,95948.0,0.21878]
["bitfinex-derivatives","BTCF0:USTF0",1733288169340,0.009,95949.0,95948.0,0.32300257]
["bitfinex-derivatives","BTCF0:USTF0",1733288176653,0.13363239,95949.0,95948.0,0.32300257]
["bitfinex-derivatives","BTCF0:USTF0",1733288176858,0.13363239,95949.0,95948.0,0.76084257]
["bitfinex-derivatives","BTCF0:USTF0",1733288176859,0.009,95949.0,95948.0,0.76084257]
["bitfinex-derivatives","BTCF0:USTF0",1733288177046,0.15579217,95950.0,95949.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1733288177451,0.18712806,95957.0,95956.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733288177655,0.18712806,95957.0,95956.0,0.546196]
["bitfinex-derivatives","BTCF0:USTF0",1733288177953,0.18712806,95958.0,95956.0,0.54623601]
["bitfinex-derivatives","BTCF0:USTF0",1733288178157,0.18712806,95958.0,95957.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733288178350,0.18694025,95958.0,95957.0,0.03164001]
["bitfinex-derivatives","BTCF0:USTF0",1733288178557,0.18694025,95958.0,95957.0,0.08371501]
["bitfinex-derivatives","BTCF0:USTF0",1733288179057,0.25061674,95971.0,95967.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1733288179366,0.31216714,95970.0,95968.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1733288179553,0.0936504,95969.0,95968.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1733288180161,0.31216714,95969.0,95968.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1733288181153,0.0936504,95969.0,95968.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1733288181357,0.0936504,95969.0,95968.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1733288181358,0.21812919,95969.0,95968.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1733288181749,0.0936504,95969.0,95968.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1733288182452,0.0321,95971.0,95968.0,0.08484313]
["bitfinex-derivatives","BTCF0:USTF0",1733288182655,0.0936504,95970.0,95968.0,0.08484313]
["bitfinex-derivatives","BTCF0:USTF0",1733288182858,0.20240929,95969.0,95968.0,0.08484313]
["bitfinex-derivatives","BTCF0:USTF0",1733288183265,0.20240929,95970.0,95968.0,0.08484313]
["bitfinex-derivatives","BTCF0:USTF0",1733288183654,0.20240929,95970.0,95969.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733288184048,0.47297392,95970.0,95969.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733288184351,0.20733281,95970.0,95969.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733288184655,0.20933281,95970.0,95969.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733288184850,0.31885432,95970.0,95969.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733288185052,0.31385432,95970.0,95969.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733288185357,0.31889415,95970.0,95969.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1733288185863,0.31889415,95970.0,95969.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1733288186056,0.1006504,95970.0,95969.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1733288186257,0.31889415,95970.0,95969.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1733288186556,0.20927026,95970.0,95969.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1733288188473,0.20953356,95970.0,95969.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1733288189763,0.10072011,95970.0,95969.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1733288191454,0.10072011,95970.0,95965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733288191758,4e-05,95966.0,95965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733288192166,0.09366746,95966.0,95965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733288192356,0.09366859,95966.0,95965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733288192669,0.09366859,95966.0,95965.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733288192856,4e-05,95966.0,95965.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733288193055,0.20239701,95966.0,95965.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733288193360,4e-05,95966.0,95965.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733288193757,0.20239701,95966.0,95965.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733288193954,4e-05,95966.0,95965.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733288194159,0.20239701,95966.0,95965.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733288194461,4e-05,95966.0,95965.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733288194654,0.20539701,95966.0,95965.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733288194858,0.32930056,95966.0,95965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733288195053,0.43934725,95966.0,95965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733288195255,0.3154437,95966.0,95965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733288195456,0.11876842,95966.0,95965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733288195651,0.24267197,95966.0,95965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733288195857,0.33630056,95966.0,95965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733288196863,0.32254372,95966.0,95965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733288197067,0.64880428,95966.0,95965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733288197254,0.33630056,95966.0,95965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733288197460,0.64879862,95966.0,95965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733288197664,0.33630056,95966.0,95965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733288197859,0.29129023,95966.0,95965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733288198170,0.33630056,95966.0,95965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733288198865,0.33683881,95966.0,95965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733288199066,0.38748947,95966.0,95965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733288199765,0.06069066,95966.0,95965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733288200065,0.38748947,95966.0,95965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733288200269,0.01004,95966.0,95965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733288200969,0.44133056,95966.0,95965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733288202664,0.01004,95966.0,95965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733288202862,0.06069205,95966.0,95965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733288203062,0.83181707,95966.0,95934.0,0.18690935]
["bitfinex-derivatives","BTCF0:USTF0",1733288203262,0.3608,95956.0,95947.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733288203471,0.3608,95948.0,95943.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1733288203672,0.28906959,95947.0,95943.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1733288203971,4e-05,95944.0,95943.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1733288204361,0.28910959,95944.0,95943.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1733288204561,0.16101707,95944.0,95943.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1733288204966,0.28918943,95944.0,95943.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1733288205172,0.28918943,95944.0,95943.0,0.412882]
["bitfinex-derivatives","BTCF0:USTF0",1733288205569,0.16101707,95944.0,95943.0,0.412882]
["bitfinex-derivatives","BTCF0:USTF0",1733288205870,0.15611627,95944.0,95943.0,0.412882]
["bitfinex-derivatives","BTCF0:USTF0",1733288206066,4e-05,95944.0,95943.0,0.412882]
["bitfinex-derivatives","BTCF0:USTF0",1733288206268,0.10545561,95944.0,95943.0,0.412882]
["bitfinex-derivatives","BTCF0:USTF0",1733288206471,4e-05,95944.0,95943.0,0.412882]
["bitfinex-derivatives","BTCF0:USTF0",1733288207075,0.10545561,95944.0,95943.0,0.412882]
["bitfinex-derivatives","BTCF0:USTF0",1733288208769,4e-05,95944.0,95943.0,0.412882]
["bitfinex-derivatives","BTCF0:USTF0",1733288208959,0.10545561,95944.0,95943.0,0.412882]
["bitfinex-derivatives","BTCF0:USTF0",1733288209370,0.15611627,95944.0,95943.0,0.412882]
["bitfinex-derivatives","BTCF0:USTF0",1733288210274,0.10545561,95944.0,95943.0,0.412882]
["bitfinex-derivatives","BTCF0:USTF0",1733288211571,0.15611627,95944.0,95943.0,0.412882]
["bitfinex-derivatives","BTCF0:USTF0",1733288211774,0.10545561,95944.0,95943.0,0.412882]
["bitfinex-derivatives","BTCF0:USTF0",1733288212071,4e-05,95944.0,95943.0,0.412882]
["bitfinex-derivatives","BTCF0:USTF0",1733288212267,0.10545561,95944.0,95943.0,0.412882]
["bitfinex-derivatives","BTCF0:USTF0",1733288212470,0.05070066,95944.0,95943.0,0.412882]
["bitfinex-derivatives","BTCF0:USTF0",1733288212668,4e-05,95944.0,95943.0,0.412882]
["bitfinex-derivatives","BTCF0:USTF0",1733288212985,0.15611627,95944.0,95943.0,0.412882]
["bitfinex-derivatives","BTCF0:USTF0",1733288213473,0.10545561,95944.0,95943.0,0.412882]
["bitfinex-derivatives","BTCF0:USTF0",1733288213971,0.05069878,95944.0,95943.0,0.412882]
["bitfinex-derivatives","BTCF0:USTF0",1733288214173,4e-05,95944.0,95943.0,0.412882]
["bitfinex-derivatives","BTCF0:USTF0",1733288214871,4e-05,95944.0,95943.0,0.4432051]
["bitfinex-derivatives","BTCF0:USTF0",1733288215174,0.23092545,95944.0,95943.0,0.4432051]
["bitfinex-derivatives","BTCF0:USTF0",1733288215364,0.28158423,95944.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733288215875,0.28258423,95944.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733288216977,0.28558423,95944.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733288217173,0.28558423,95944.0,95939.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733288217375,0.28154423,95943.0,95939.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733288217568,0.00404,95944.0,95938.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733288217569,0.28158423,95942.0,95938.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733288217774,0.28158423,95942.0,95941.0,0.05216038]
["bitfinex-derivatives","BTCF0:USTF0",1733288218473,0.28158423,95942.0,95941.0,0.41296038]
["bitfinex-derivatives","BTCF0:USTF0",1733288219867,0.28358423,95942.0,95941.0,0.41296038]
["bitfinex-derivatives","BTCF0:USTF0",1733288220080,0.28458423,95942.0,95941.0,0.36087638]
["bitfinex-derivatives","BTCF0:USTF0",1733288220473,0.00304,95942.0,95941.0,0.36087638]
["bitfinex-derivatives","BTCF0:USTF0",1733288220674,0.28374043,95942.0,95941.0,0.36087638]
["bitfinex-derivatives","BTCF0:USTF0",1733288222169,0.16014906,95942.0,95941.0,0.36087638]
["bitfinex-derivatives","BTCF0:USTF0",1733288223071,0.16014906,95942.0,95941.0,7.638e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733288223777,0.21223206,95942.0,95941.0,7.638e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733288224177,0.16157122,95942.0,95941.0,7.638e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733288225082,0.10948822,95942.0,95941.0,7.638e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733288229186,0.00304,95942.0,95941.0,7.638e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733288229791,0.22416465,95942.0,95941.0,7.638e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733288231387,0.47389886,95942.0,95941.0,7.638e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733288231786,0.47406328,95942.0,95941.0,7.638e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733288231986,0.22416465,95942.0,95941.0,7.638e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733288232179,0.35958965,95942.0,95941.0,7.638e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733288233081,0.00304,95942.0,95941.0,7.638e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733288233494,0.13854924,95942.0,95941.0,7.638e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733288233679,0.00304,95942.0,95941.0,7.638e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733288234089,0.36004777,95942.0,95941.0,7.638e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733288236488,0.67254357,95942.0,95941.0,7.638e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733288236694,0.36004777,95942.0,95941.0,7.638e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733288237186,0.67254357,95942.0,95941.0,7.638e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733288237386,0.22453853,95942.0,95941.0,7.638e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733288238288,0.41458391,95942.0,95941.0,7.638e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733288238490,0.27520361,95942.0,95941.0,7.638e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733288240087,0.12204259,95942.0,95941.0,7.638e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733288240294,0.00304,95942.0,95941.0,7.638e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733288240595,0.41430697,95942.0,95941.0,7.638e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733288240892,0.27520361,95942.0,95941.0,7.638e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733288244293,0.41227168,95942.0,95941.0,7.638e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733288247503,0.27520361,95942.0,95941.0,7.638e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733288252395,0.15620102,95942.0,95941.0,7.638e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733288252601,0.41274612,95942.0,95941.0,7.638e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733288252801,0.05370508,95942.0,95941.0,7.638e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733288253303,0.41274612,95942.0,95941.0,7.638e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733288253602,0.36208104,95942.0,95941.0,7.638e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733288257202,0.36208104,95942.0,95941.0,0.05216238]
["bitfinex-derivatives","BTCF0:USTF0",1733288258708,0.33735094,95942.0,95941.0,0.05216238]
["bitfinex-derivatives","BTCF0:USTF0",1733288259309,0.2413712,95942.0,95941.0,0.05216238]
["bitfinex-derivatives","BTCF0:USTF0",1733288259508,0.21045672,95942.0,95941.0,0.05216238]
["bitfinex-derivatives","BTCF0:USTF0",1733288260707,0.31783479,95942.0,95941.0,0.05216238]
["bitfinex-derivatives","BTCF0:USTF0",1733288261109,0.09901974,95942.0,95941.0,0.05216238]
["bitfinex-derivatives","BTCF0:USTF0",1733288261510,0.22187612,95942.0,95941.0,0.05216238]
["bitfinex-derivatives","BTCF0:USTF0",1733288261702,0.21044074,95942.0,95941.0,0.05216238]
["bitfinex-derivatives","BTCF0:USTF0",1733288261907,0.00304,95942.0,95941.0,0.05216238]
["bitfinex-derivatives","BTCF0:USTF0",1733288262203,0.21044074,95942.0,95941.0,0.05216238]
["bitfinex-derivatives","BTCF0:USTF0",1733288262407,0.00304,95942.0,95941.0,0.05216238]
["bitfinex-derivatives","BTCF0:USTF0",1733288262805,0.09901974,95942.0,95941.0,0.05216238]
["bitfinex-derivatives","BTCF0:USTF0",1733288263120,0.00304,95942.0,95941.0,0.05216238]
["bitfinex-derivatives","BTCF0:USTF0",1733288263414,0.3372653,95942.0,95941.0,0.05216238]
["bitfinex-derivatives","BTCF0:USTF0",1733288265215,0.21044074,95942.0,95941.0,0.05216238]
["bitfinex-derivatives","BTCF0:USTF0",1733288267610,0.24117047,95942.0,95941.0,0.05216238]
["bitfinex-derivatives","BTCF0:USTF0",1733288267916,0.33715021,95942.0,95941.0,0.05216238]
["bitfinex-derivatives","BTCF0:USTF0",1733288269718,0.09901974,95942.0,95941.0,0.05216238]
["bitfinex-derivatives","BTCF0:USTF0",1733288269919,0.31787347,95942.0,95941.0,0.05216238]
["bitfinex-derivatives","BTCF0:USTF0",1733288270416,0.09901974,95942.0,95941.0,0.05216238]
["bitfinex-derivatives","BTCF0:USTF0",1733288271216,0.31787347,95942.0,95941.0,0.05216238]
["bitfinex-derivatives","BTCF0:USTF0",1733288273820,0.33752312,95942.0,95941.0,0.05216238]
["bitfinex-derivatives","BTCF0:USTF0",1733288274321,0.33759246,95942.0,95941.0,0.05216238]
["bitfinex-derivatives","BTCF0:USTF0",1733288274519,0.21060657,95942.0,95941.0,0.05216238]
["bitfinex-derivatives","BTCF0:USTF0",1733288274721,0.33735301,95942.0,95941.0,0.05216238]
["bitfinex-derivatives","BTCF0:USTF0",1733288278123,0.21060657,95942.0,95941.0,0.05216238]
["bitfinex-derivatives","BTCF0:USTF0",1733288278317,0.25312856,95942.0,95941.0,0.05216238]
["bitfinex-derivatives","BTCF0:USTF0",1733288278519,0.21056657,95942.0,95941.0,0.05216238]
["bitfinex-derivatives","BTCF0:USTF0",1733288278719,0.46069513,95942.0,95941.0,0.05216238]
["bitfinex-derivatives","BTCF0:USTF0",1733288279616,0.21056657,95942.0,95941.0,0.05216238]
["bitfinex-derivatives","BTCF0:USTF0",1733288280323,0.46069513,95942.0,95941.0,0.05216238]
["bitfinex-derivatives","BTCF0:USTF0",1733288280840,0.45952826,95942.0,95941.0,0.05216238]
["bitfinex-derivatives","BTCF0:USTF0",1733288281124,0.2093997,95942.0,95941.0,0.05216238]
["bitfinex-derivatives","BTCF0:USTF0",1733288281323,0.33567145,95942.0,95941.0,0.05216238]
["bitfinex-derivatives","BTCF0:USTF0",1733288281632,0.33567145,95942.0,95941.0,0.41296238]
["bitfinex-derivatives","BTCF0:USTF0",1733288281633,0.2093997,95942.0,95941.0,0.41296238]
["bitfinex-derivatives","BTCF0:USTF0",1733288282531,0.003,95942.0,95941.0,0.41296238]
["bitfinex-derivatives","BTCF0:USTF0",1733288282723,0.23174845,95942.0,95941.0,0.41296238]
["bitfinex-derivatives","BTCF0:USTF0",1733288283026,0.2093997,95942.0,95941.0,0.41296238]
["bitfinex-derivatives","BTCF0:USTF0",1733288283221,0.003,95942.0,95941.0,0.41296238]
["bitfinex-derivatives","BTCF0:USTF0",1733288283620,0.25299467,95942.0,95941.0,0.41296238]
["bitfinex-derivatives","BTCF0:USTF0",1733288283817,0.45939437,95942.0,95941.0,0.41296238]
["bitfinex-derivatives","BTCF0:USTF0",1733288284021,0.25299467,95942.0,95941.0,0.41296238]
["bitfinex-derivatives","BTCF0:USTF0",1733288284223,0.2093997,95942.0,95941.0,0.41296238]
["bitfinex-derivatives","BTCF0:USTF0",1733288284525,0.09850913,95942.0,95941.0,0.41296238]
["bitfinex-derivatives","BTCF0:USTF0",1733288284829,0.003,95942.0,95941.0,0.41296238]
["bitfinex-derivatives","BTCF0:USTF0",1733288285330,0.09850913,95942.0,95941.0,0.41296238]
["bitfinex-derivatives","BTCF0:USTF0",1733288285519,0.003,95942.0,95941.0,0.41296238]
["bitfinex-derivatives","BTCF0:USTF0",1733288285721,0.14916853,95942.0,95941.0,0.41296238]
["bitfinex-derivatives","BTCF0:USTF0",1733288286117,0.0536594,95942.0,95941.0,0.41296238]
["bitfinex-derivatives","BTCF0:USTF0",1733288286320,0.14916853,95942.0,95941.0,0.41296238]
["bitfinex-derivatives","BTCF0:USTF0",1733288286518,0.09850913,95942.0,95941.0,0.41296238]
["bitfinex-derivatives","BTCF0:USTF0",1733288286920,0.003,95942.0,95941.0,0.41296238]
["bitfinex-derivatives","BTCF0:USTF0",1733288287120,0.09850913,95942.0,95941.0,0.41296238]
["bitfinex-derivatives","BTCF0:USTF0",1733288287321,0.003,95942.0,95941.0,0.41296238]
["bitfinex-derivatives","BTCF0:USTF0",1733288287516,0.09850913,95942.0,95941.0,0.41296238]
["bitfinex-derivatives","BTCF0:USTF0",1733288288017,0.003,95942.0,95941.0,0.41296238]
["bitfinex-derivatives","BTCF0:USTF0",1733288288423,0.10594257,95942.0,95941.0,0.41296238]
["bitfinex-derivatives","BTCF0:USTF0",1733288288622,0.003,95942.0,95941.0,0.41296238]
["bitfinex-derivatives","BTCF0:USTF0",1733288288819,0.22553351,95942.0,95941.0,0.41296238]
["bitfinex-derivatives","BTCF0:USTF0",1733288289230,0.47538781,95942.0,95941.0,0.41296238]
["bitfinex-derivatives","BTCF0:USTF0",1733288289532,0.10594257,95942.0,95941.0,0.41296238]
["bitfinex-derivatives","BTCF0:USTF0",1733288293034,0.10599039,95942.0,95941.0,0.41296238]
["bitfinex-derivatives","BTCF0:USTF0",1733288296128,0.22162184,95942.0,95941.0,0.41296238]
["bitfinex-derivatives","BTCF0:USTF0",1733288296323,0.12249794,95942.0,95941.0,0.41296238]
["bitfinex-derivatives","BTCF0:USTF0",1733288296523,0.10599039,95942.0,95941.0,0.41296238]
["bitfinex-derivatives","BTCF0:USTF0",1733288297031,0.003,95942.0,95941.0,0.41296238]
["bitfinex-derivatives","BTCF0:USTF0",1733288297225,0.10599039,95942.0,95941.0,0.41296238]
["bitfinex-derivatives","BTCF0:USTF0",1733288297531,0.22561217,95942.0,95941.0,0.41296238]
["bitfinex-derivatives","BTCF0:USTF0",1733288298231,0.22565676,95942.0,95941.0,0.41296238]
["bitfinex-derivatives","BTCF0:USTF0",1733288298739,0.1060319,95942.0,95941.0,0.41296238]
["bitfinex-derivatives","BTCF0:USTF0",1733288298934,0.003,95942.0,95941.0,0.41296238]
["bitfinex-derivatives","BTCF0:USTF0",1733288299237,0.22565904,95942.0,95941.0,0.54636238]
["bitfinex-derivatives","BTCF0:USTF0",1733288304643,0.28437185,95942.0,95941.0,0.54636238]
["bitfinex-derivatives","BTCF0:USTF0",1733288304832,0.36194593,95942.0,95941.0,0.54636238]
["bitfinex-derivatives","BTCF0:USTF0",1733288306538,0.36198964,95942.0,95941.0,0.54636238]
["bitfinex-derivatives","BTCF0:USTF0",1733288307137,0.1060319,95942.0,95941.0,0.54636238]
["bitfinex-derivatives","BTCF0:USTF0",1733288308539,0.003,95942.0,95941.0,0.54636238]
["bitfinex-derivatives","BTCF0:USTF0",1733288308741,0.10214122,95942.0,95941.0,0.54636238]
["bitfinex-derivatives","BTCF0:USTF0",1733288309740,0.003,95942.0,95941.0,0.54636238]
["bitfinex-derivatives","BTCF0:USTF0",1733288310339,0.22171708,95942.0,95941.0,0.54636238]
["bitfinex-derivatives","BTCF0:USTF0",1733288311043,0.3208583,95942.0,95941.0,0.54636238]
["bitfinex-derivatives","BTCF0:USTF0",1733288311640,0.10214122,95942.0,95941.0,0.54636238]
["bitfinex-derivatives","BTCF0:USTF0",1733288312244,0.003,95942.0,95941.0,0.54636238]
["bitfinex-derivatives","BTCF0:USTF0",1733288312546,0.10214122,95942.0,95941.0,0.54636238]
["bitfinex-derivatives","BTCF0:USTF0",1733288313844,0.10194969,95942.0,95941.0,0.54636238]
["bitfinex-derivatives","BTCF0:USTF0",1733288319041,0.1059773,95942.0,95941.0,0.54636238]
["bitfinex-derivatives","BTCF0:USTF0",1733288319349,0.10597568,95942.0,95941.0,0.54636238]
["bitfinex-derivatives","BTCF0:USTF0",1733288321350,0.003,95942.0,95941.0,0.54636238]
["bitfinex-derivatives","BTCF0:USTF0",1733288323652,0.19040056,95942.0,95941.0,0.65059256]
["bitfinex-derivatives","BTCF0:USTF0",1733288323852,0.003,95942.0,95941.0,0.65059256]
["bitfinex-derivatives","BTCF0:USTF0",1733288324243,0.19780056,95946.0,95944.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733288324450,0.0104,95946.0,95945.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1733288324645,0.0104,95946.0,95945.0,0.09414]
["bitfinex-derivatives","BTCF0:USTF0",1733288324857,0.0104,95946.0,95945.0,0.19836637]
["bitfinex-derivatives","BTCF0:USTF0",1733288325249,0.16650167,95946.0,95945.0,0.19836637]
["bitfinex-derivatives","BTCF0:USTF0",1733288325443,0.0114,95946.0,95945.0,0.19836637]
["bitfinex-derivatives","BTCF0:USTF0",1733288326153,1e-06,95946.0,95945.0,0.19836637]
["bitfinex-derivatives","BTCF0:USTF0",1733288327152,0.10134413,95946.0,95945.0,0.19836637]
["bitfinex-derivatives","BTCF0:USTF0",1733288327359,0.04701613,95946.0,95945.0,0.22867686]
["bitfinex-derivatives","BTCF0:USTF0",1733288327660,0.18740056,95953.0,95945.0,0.22867686]
["bitfinex-derivatives","BTCF0:USTF0",1733288327961,0.18740056,95953.0,95952.0,0.41292]
["bitfinex-derivatives","BTCF0:USTF0",1733288328257,0.21875704,95964.0,95952.0,0.41292]
["bitfinex-derivatives","BTCF0:USTF0",1733288328258,0.18740056,95954.0,95952.0,0.55228]
["bitfinex-derivatives","BTCF0:USTF0",1733288328666,0.18740056,95954.0,95953.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733288329257,0.0307,95967.0,95954.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1733288329258,0.18740056,95955.0,95954.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1733288329761,0.18740056,95955.0,95954.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733288330153,0.24945704,95967.0,95954.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733288330154,0.18740056,95956.0,95954.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733288330463,0.24945704,95967.0,95955.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733288330656,0.31071378,95966.0,95955.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733288330955,0.24945704,95967.0,95965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733288331160,0.24945704,95967.0,95965.0,0.50012]
["bitfinex-derivatives","BTCF0:USTF0",1733288331161,0.09196181,95966.0,95965.0,0.50012]
["bitfinex-derivatives","BTCF0:USTF0",1733288331565,0.09196181,95966.0,95965.0,0.552192]
["bitfinex-derivatives","BTCF0:USTF0",1733288331856,0.0307,95967.0,95965.0,0.552192]
["bitfinex-derivatives","BTCF0:USTF0",1733288332259,0.0307,95967.0,95966.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733288333554,0.0347,95967.0,95966.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733288334970,0.22169685,95967.0,95966.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733288335171,0.21769685,95967.0,95966.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733288335366,0.0307,95967.0,95966.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733288338970,0.0307,95967.0,95966.0,0.02971963]
["bitfinex-derivatives","BTCF0:USTF0",1733288341777,0.24945704,95967.0,95966.0,0.02971963]
["bitfinex-derivatives","BTCF0:USTF0",1733288342378,0.33992619,95967.0,95966.0,0.02971963]
["bitfinex-derivatives","BTCF0:USTF0",1733288345374,0.12116915,95967.0,95966.0,0.02971963]
["bitfinex-derivatives","BTCF0:USTF0",1733288346172,0.24898074,95967.0,95966.0,0.02971963]
["bitfinex-derivatives","BTCF0:USTF0",1733288346485,0.12116915,95967.0,95966.0,0.02971963]
["bitfinex-derivatives","BTCF0:USTF0",1733288346674,0.0307,95967.0,95966.0,0.02971963]
["bitfinex-derivatives","BTCF0:USTF0",1733288346876,0.13583161,95967.0,95966.0,0.02971963]
["bitfinex-derivatives","BTCF0:USTF0",1733288347073,0.0307,95967.0,95966.0,0.02971963]
["bitfinex-derivatives","BTCF0:USTF0",1733288347472,0.33945518,95967.0,95966.0,0.02971963]
["bitfinex-derivatives","BTCF0:USTF0",1733288347878,0.12116915,95967.0,95966.0,0.02971963]
["bitfinex-derivatives","BTCF0:USTF0",1733288348276,0.24898603,95967.0,95966.0,0.02971963]
["bitfinex-derivatives","BTCF0:USTF0",1733288348481,0.12116915,95967.0,95966.0,0.02971963]
["bitfinex-derivatives","BTCF0:USTF0",1733288348680,0.12123424,95967.0,95966.0,0.02971963]
["bitfinex-derivatives","BTCF0:USTF0",1733288348985,0.33952027,95967.0,95966.0,0.02971963]
["bitfinex-derivatives","BTCF0:USTF0",1733288349374,0.12123424,95967.0,95966.0,0.02971963]
["bitfinex-derivatives","BTCF0:USTF0",1733288349571,0.24907947,95967.0,95966.0,0.02971963]
["bitfinex-derivatives","BTCF0:USTF0",1733288349777,0.12123424,95967.0,95966.0,0.02971963]
["bitfinex-derivatives","BTCF0:USTF0",1733288350672,0.09053424,95967.0,95966.0,0.02971963]
["bitfinex-derivatives","BTCF0:USTF0",1733288350876,0.31293357,95974.0,95972.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1733288351084,0.0945541,95973.0,95972.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1733288351280,0.31293357,95973.0,95972.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1733288351473,0.0945541,95973.0,95972.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1733288351680,0.21846378,95973.0,95972.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1733288351981,0.0945541,95973.0,95972.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1733288352181,0.20440953,95973.0,95972.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1733288352577,0.20740953,95973.0,95972.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1733288353774,0.20940953,95973.0,95972.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1733288354284,0.45937397,95973.0,95972.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1733288354477,0.20940953,95973.0,95972.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1733288354684,0.45937397,95973.0,95972.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1733288355180,0.20950793,95973.0,95972.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1733288356478,0.20650793,95973.0,95972.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1733288356680,0.20950793,95973.0,95972.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1733288356880,0.20750793,95973.0,95972.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1733288357085,0.20950793,95973.0,95972.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1733288358274,0.20950793,95973.0,95972.0,0.187389]
["bitfinex-derivatives","BTCF0:USTF0",1733288359183,0.45637877,95973.0,95972.0,0.187389]
["bitfinex-derivatives","BTCF0:USTF0",1733288359375,0.20950793,95973.0,95972.0,0.187389]
["bitfinex-derivatives","BTCF0:USTF0",1733288359580,0.25486362,95973.0,95972.0,0.187389]
["bitfinex-derivatives","BTCF0:USTF0",1733288359888,0.11495383,95973.0,95972.0,0.187389]
["bitfinex-derivatives","BTCF0:USTF0",1733288360481,0.11295383,95973.0,95972.0,0.187389]
["bitfinex-derivatives","BTCF0:USTF0",1733288360785,0.11495383,95973.0,95972.0,0.187389]
["bitfinex-derivatives","BTCF0:USTF0",1733288364189,0.10145989,95973.0,95972.0,0.187389]
["bitfinex-derivatives","BTCF0:USTF0",1733288364989,0.005,95973.0,95972.0,0.187389]
["bitfinex-derivatives","BTCF0:USTF0",1733288370988,0.0927475,95973.0,95972.0,0.187389]
["bitfinex-derivatives","BTCF0:USTF0",1733288371980,0.005,95973.0,95972.0,0.187389]
["bitfinex-derivatives","BTCF0:USTF0",1733288372183,0.10689593,95973.0,95972.0,0.187389]
["bitfinex-derivatives","BTCF0:USTF0",1733288372385,0.25486362,95973.0,95972.0,0.187389]
["bitfinex-derivatives","BTCF0:USTF0",1733288372888,0.19464343,95973.0,95972.0,0.187389]
["bitfinex-derivatives","BTCF0:USTF0",1733288373594,0.44450705,95973.0,95972.0,0.187389]
["bitfinex-derivatives","BTCF0:USTF0",1733288374696,0.19464343,95973.0,95972.0,0.187389]
["bitfinex-derivatives","BTCF0:USTF0",1733288375191,0.25485457,95973.0,95972.0,0.187389]
["bitfinex-derivatives","BTCF0:USTF0",1733288375393,0.35181856,95973.0,95972.0,0.187389]
["bitfinex-derivatives","BTCF0:USTF0",1733288375587,0.00744958,95984.0,95972.0,0.81450703]
["bitfinex-derivatives","BTCF0:USTF0",1733288375786,7.8e-07,95991.0,95983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733288375987,0.0104,96017.0,96015.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1733288376202,0.3608,96026.0,96016.0,0.49612]
["bitfinex-derivatives","BTCF0:USTF0",1733288376387,0.00636,96023.0,96017.0,0.13543929]
["bitfinex-derivatives","BTCF0:USTF0",1733288376999,0.00636,96023.0,96020.0,0.00143098]
["bitfinex-derivatives","BTCF0:USTF0",1733288377385,0.00636,96023.0,96022.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1733288377990,0.00636,96023.0,96022.0,0.05347198]
["bitfinex-derivatives","BTCF0:USTF0",1733288378188,0.01236,96023.0,96022.0,0.05347198]
["bitfinex-derivatives","BTCF0:USTF0",1733288379292,0.01936,96023.0,96022.0,0.05447198]
["bitfinex-derivatives","BTCF0:USTF0",1733288386695,0.0608,96058.0,96022.0,0.15861423]
["bitfinex-derivatives","BTCF0:USTF0",1733288386894,0.0608,96058.0,96048.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1733288386895,0.0399,96050.0,96048.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1733288387087,0.0399,96050.0,96049.0,0.00143098]
["bitfinex-derivatives","BTCF0:USTF0",1733288388299,0.0539,96050.0,96049.0,0.00143098]
["bitfinex-derivatives","BTCF0:USTF0",1733288388795,0.0539,96050.0,96049.0,0.00243098]
["bitfinex-derivatives","BTCF0:USTF0",1733288389702,0.0539,96050.0,96049.0,0.00343098]
["bitfinex-derivatives","BTCF0:USTF0",1733288389703,0.0519,96050.0,96049.0,0.00343098]
["bitfinex-derivatives","BTCF0:USTF0",1733288392398,0.06089698,96058.0,96049.0,0.00343098]
["bitfinex-derivatives","BTCF0:USTF0",1733288392702,0.06089698,96058.0,96057.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733288392900,0.06089698,96058.0,96057.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1733288393090,0.06089698,96058.0,96057.0,0.13611098]
["bitfinex-derivatives","BTCF0:USTF0",1733288393490,0.06389698,96058.0,96057.0,0.13611098]
["bitfinex-derivatives","BTCF0:USTF0",1733288394405,0.06389698,96058.0,96057.0,0.13811098]
["bitfinex-derivatives","BTCF0:USTF0",1733288395600,0.06389698,96058.0,96057.0,0.00347098]
["bitfinex-derivatives","BTCF0:USTF0",1733288395794,0.06389698,96058.0,96056.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1733288396906,0.06089698,96058.0,96056.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1733288397499,0.06089698,96058.0,96056.0,0.188662]
["bitfinex-derivatives","BTCF0:USTF0",1733288397697,0.0685673,96070.0,96056.0,0.188662]
["bitfinex-derivatives","BTCF0:USTF0",1733288397698,0.00056001,96081.0,96059.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1733288397903,0.0614,96069.0,96068.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1733288398201,0.0614,96069.0,96068.0,0.412816]
["bitfinex-derivatives","BTCF0:USTF0",1733288398202,0.051,96069.0,96068.0,0.412816]
["bitfinex-derivatives","BTCF0:USTF0",1733288399903,0.053,96069.0,96068.0,0.413816]
["bitfinex-derivatives","BTCF0:USTF0",1733288400407,0.053,96069.0,96068.0,0.414816]
["bitfinex-derivatives","BTCF0:USTF0",1733288401995,0.052011,96078.0,96068.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733288402198,0.052012,96077.0,96073.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1733288403203,0.00012073,96076.0,96073.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1733288403599,0.00012073,96076.0,96074.0,0.1850803]
["bitfinex-derivatives","BTCF0:USTF0",1733288403803,0.052013,96074.0,96070.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1733288404201,4e-05,96071.0,96070.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1733288408405,4e-05,96071.0,96070.0,0.838031]
["bitfinex-derivatives","BTCF0:USTF0",1733288408611,4e-05,96071.0,96070.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1733288409905,4e-05,96071.0,96070.0,0.52671805]
["bitfinex-derivatives","BTCF0:USTF0",1733288413511,4e-05,96071.0,96070.0,0.90050959]
["bitfinex-derivatives","BTCF0:USTF0",1733288413907,4e-05,96071.0,96070.0,0.52671805]
["bitfinex-derivatives","BTCF0:USTF0",1733288414314,4e-05,96071.0,96070.0,0.89786567]
["bitfinex-derivatives","BTCF0:USTF0",1733288414511,4e-05,96071.0,96070.0,0.52671805]
["bitfinex-derivatives","BTCF0:USTF0",1733288414712,4e-05,96071.0,96070.0,0.52757529]
["bitfinex-derivatives","BTCF0:USTF0",1733288415107,4e-05,96071.0,96070.0,1.09442329]
["bitfinex-derivatives","BTCF0:USTF0",1733288417011,0.36092073,96076.0,96070.0,0.47556029]
["bitfinex-derivatives","BTCF0:USTF0",1733288417208,0.41293273,96076.0,96071.0,0.84749342]
["bitfinex-derivatives","BTCF0:USTF0",1733288417409,0.41293273,96076.0,96075.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733288417607,0.41293273,96076.0,96075.0,0.47560029]
["bitfinex-derivatives","BTCF0:USTF0",1733288418217,0.41293273,96076.0,96075.0,0.31002636]
["bitfinex-derivatives","BTCF0:USTF0",1733288418431,0.41293273,96076.0,96075.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733288418714,0.41293273,96076.0,96075.0,0.78367961]
["bitfinex-derivatives","BTCF0:USTF0",1733288419306,0.41293273,96076.0,96075.0,0.78370977]
["bitfinex-derivatives","BTCF0:USTF0",1733288419509,0.41293273,96076.0,96075.0,0.78383673]
["bitfinex-derivatives","BTCF0:USTF0",1733288419713,0.41293273,96076.0,96075.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1733288420201,0.41293273,96076.0,96075.0,0.52571634]
["bitfinex-derivatives","BTCF0:USTF0",1733288420403,0.36092073,96076.0,96075.0,0.52571634]
["bitfinex-derivatives","BTCF0:USTF0",1733288420904,0.36092073,96076.0,96075.0,0.52572762]
["bitfinex-derivatives","BTCF0:USTF0",1733288421111,0.00012073,96076.0,96075.0,0.88652762]
["bitfinex-derivatives","BTCF0:USTF0",1733288421315,0.00012073,96076.0,96075.0,1.45105572]
["bitfinex-derivatives","BTCF0:USTF0",1733288422215,0.052007,96084.0,96080.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1733288422408,0.052007,96084.0,96082.0,0.30992773]
["bitfinex-derivatives","BTCF0:USTF0",1733288422613,0.052007,96084.0,96083.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733288423314,0.05213222,96084.0,96083.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733288424109,0.05213222,96084.0,96083.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733288425121,0.05213222,96084.0,96083.0,0.47498482]
["bitfinex-derivatives","BTCF0:USTF0",1733288427524,0.05213222,96084.0,96083.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733288428217,0.41293222,96084.0,96083.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733288430117,0.41293222,96084.0,96083.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733288430312,0.41293222,96084.0,96083.0,0.24915446]
["bitfinex-derivatives","BTCF0:USTF0",1733288430522,0.41293222,96084.0,96083.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733288432221,0.41293222,96084.0,96083.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1733288433323,0.41293222,96084.0,96083.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733288433727,0.41293222,96084.0,96083.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733288434033,0.41293222,96084.0,96083.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733288434324,0.41293222,96084.0,96083.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733288434638,0.41293222,96084.0,96083.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733288446036,0.36092522,96084.0,96083.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733288446636,0.00012522,96084.0,96083.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733288451934,0.00012522,96084.0,96083.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733288460241,0.36092522,96084.0,96083.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733288470440,0.00012522,96084.0,96083.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733288470639,0.1,96100.0,96083.0,0.36097298]
["bitfinex-derivatives","BTCF0:USTF0",1733288470844,0.1,96100.0,96099.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1733288471041,0.1,96100.0,96099.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1733288472644,0.1,96100.0,96099.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1733288474156,0.1,96100.0,96099.0,0.15709781]
["bitfinex-derivatives","BTCF0:USTF0",1733288474950,0.09050318,96100.0,96099.0,0.15709781]
["bitfinex-derivatives","BTCF0:USTF0",1733288481862,0.09050318,96100.0,96099.0,0.29541781]
["bitfinex-derivatives","BTCF0:USTF0",1733288484968,0.09050318,96100.0,96099.0,0.31622732]
["bitfinex-derivatives","BTCF0:USTF0",1733288487468,0.05149318,96100.0,96099.0,0.31622732]
["bitfinex-derivatives","BTCF0:USTF0",1733288487966,0.0104,96121.0,96099.0,0.31622732]
["bitfinex-derivatives","BTCF0:USTF0",1733288487967,0.0104,96121.0,96120.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1733288488171,0.0315,96129.0,96127.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1733288488561,0.0315,96129.0,96127.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1733288489064,0.0315,96129.0,96127.0,0.412825]
["bitfinex-derivatives","BTCF0:USTF0",1733288489462,0.0315,96129.0,96128.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733288490972,0.0315,96129.0,96128.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733288491370,0.0321,96130.0,96129.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1733288491670,0.0321,96130.0,96129.0,0.190344]
["bitfinex-derivatives","BTCF0:USTF0",1733288491869,7.847e-05,96136.0,96129.0,0.13836]
["bitfinex-derivatives","BTCF0:USTF0",1733288492078,7.847e-05,96136.0,96135.0,0.412781]
["bitfinex-derivatives","BTCF0:USTF0",1733288492369,7.847e-05,96136.0,96135.0,0.412821]
["bitfinex-derivatives","BTCF0:USTF0",1733288494873,7.847e-05,96136.0,96135.0,0.413821]
["bitfinex-derivatives","BTCF0:USTF0",1733288495177,7.847e-05,96136.0,96135.0,0.551781]
["bitfinex-derivatives","BTCF0:USTF0",1733288495566,7.847e-05,96136.0,96135.0,0.58224645]
["bitfinex-derivatives","BTCF0:USTF0",1733288498071,7.847e-05,96136.0,96135.0,0.68639411]
["bitfinex-derivatives","BTCF0:USTF0",1733288498677,0.0332,96142.0,96141.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1733288499178,0.0332,96142.0,96141.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1733288500374,0.0304,96143.0,96141.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1733288500779,0.0304,96143.0,96142.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733288503777,0.0304,96143.0,96142.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733288505878,0.0303,96154.0,96142.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733288506071,0.0321,96153.0,96144.0,0.0685673]
["bitfinex-derivatives","BTCF0:USTF0",1733288506281,0.0321,96153.0,96151.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1733288506483,0.0321,96153.0,96152.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1733288507087,0.0321,96153.0,96148.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1733288507088,0.051974,96149.0,96148.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1733288507479,0.052014,96149.0,96148.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1733288508174,0.052014,96149.0,96146.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1733288508387,0.052014,96149.0,96147.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1733288508582,0.051974,96149.0,96148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733288509186,0.051974,96149.0,96148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733288510997,0.051974,96149.0,96148.0,0.13892]
["bitfinex-derivatives","BTCF0:USTF0",1733288514194,0.3929,96153.0,96152.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1733288515306,0.3929,96153.0,96152.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1733288516702,0.3929,96153.0,96152.0,0.053972]
["bitfinex-derivatives","BTCF0:USTF0",1733288518611,0.3929,96153.0,96152.0,0.13892]
["bitfinex-derivatives","BTCF0:USTF0",1733288521298,0.3929,96153.0,96152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733288521499,0.3929,96153.0,96152.0,0.13892]
["bitfinex-derivatives","BTCF0:USTF0",1733288523805,0.3929,96153.0,96152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733288524013,0.3929,96153.0,96152.0,0.13636]
["bitfinex-derivatives","BTCF0:USTF0",1733288525408,0.3929,96153.0,96152.0,0.32206198]
["bitfinex-derivatives","BTCF0:USTF0",1733288525614,0.3929,96153.0,96152.0,0.13636]
["bitfinex-derivatives","BTCF0:USTF0",1733288530004,0.0321,96153.0,96152.0,0.13636]
["bitfinex-derivatives","BTCF0:USTF0",1733288530702,0.0319,96158.0,96152.0,0.13636]
["bitfinex-derivatives","BTCF0:USTF0",1733288530908,0.0319,96158.0,96156.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1733288531803,0.0319,96158.0,96157.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1733288532707,0.051964,96167.0,96162.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1733288533209,0.051964,96167.0,96162.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1733288534203,0.051964,96167.0,96162.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1733288534505,0.051964,96167.0,96162.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1733288539915,0.0301,96169.0,96162.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1733288540513,0.0301,96169.0,96162.0,0.414806]
["bitfinex-derivatives","BTCF0:USTF0",1733288542717,0.0301,96169.0,96162.0,0.413806]
["bitfinex-derivatives","BTCF0:USTF0",1733288543018,0.0301,96169.0,96162.0,0.414806]
["bitfinex-derivatives","BTCF0:USTF0",1733288543705,0.0301,96169.0,96162.0,0.413806]
["bitfinex-derivatives","BTCF0:USTF0",1733288544107,0.3608,96173.0,96162.0,0.413806]
["bitfinex-derivatives","BTCF0:USTF0",1733288545715,0.3608,96173.0,96162.0,0.412806]
["bitfinex-derivatives","BTCF0:USTF0",1733288546021,0.3608,96173.0,96162.0,0.413806]
["bitfinex-derivatives","BTCF0:USTF0",1733288547421,0.3608,96173.0,96162.0,0.548126]
["bitfinex-derivatives","BTCF0:USTF0",1733288551029,0.051957,96180.0,96162.0,0.548126]
["bitfinex-derivatives","BTCF0:USTF0",1733288551417,0.0641,96182.0,96162.0,0.548126]
["bitfinex-derivatives","BTCF0:USTF0",1733288551925,0.0641,96182.0,96162.0,0.65211664]
["bitfinex-derivatives","BTCF0:USTF0",1733288552322,0.0641,96182.0,96162.0,0.83744536]
["bitfinex-derivatives","BTCF0:USTF0",1733288552521,0.0641,96182.0,96162.0,0.65211664]
["bitfinex-derivatives","BTCF0:USTF0",1733288552722,0.0641,96182.0,96162.0,0.83744161]
["bitfinex-derivatives","BTCF0:USTF0",1733288553322,0.0641,96182.0,96181.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1733288553636,0.0641,96182.0,96181.0,0.185436]
["bitfinex-derivatives","BTCF0:USTF0",1733288554532,0.051947,96198.0,96181.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1733288554827,0.0629,96195.0,96189.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1733288555033,0.0629,96195.0,96190.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1733288556822,0.0629,96195.0,96191.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1733288557423,0.0001204,96199.0,96198.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1733288557933,0.0001204,96199.0,96198.0,0.185387]
["bitfinex-derivatives","BTCF0:USTF0",1733288559024,0.0001204,96199.0,96198.0,0.21584455]
["bitfinex-derivatives","BTCF0:USTF0",1733288559428,0.0001204,96199.0,96198.0,0.21684455]
["bitfinex-derivatives","BTCF0:USTF0",1733288559629,0.0001204,96199.0,96198.0,0.21784455]
["bitfinex-derivatives","BTCF0:USTF0",1733288561331,0.06287957,96200.0,96198.0,0.32179627]
["bitfinex-derivatives","BTCF0:USTF0",1733288561730,0.06287957,96200.0,96199.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733288561929,0.02487957,96200.0,96199.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733288562128,0.0907,96222.0,96216.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1733288562129,0.0302,96222.0,96216.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1733288562333,0.36140001,96231.0,96216.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1733288562635,0.0605,96232.0,96230.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1733288562830,0.0605,96232.0,96231.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1733288563028,0.0605,96232.0,96231.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1733288563537,0.0302,96239.0,96231.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1733288563833,0.0302,96239.0,96238.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733288564930,0.082125,96239.0,96238.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1733288565525,0.082125,96239.0,96238.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733288565732,0.082125,96239.0,96238.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1733288566132,0.082125,96239.0,96238.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733288566435,0.082125,96239.0,96238.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1733288567130,0.082125,96239.0,96238.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733288567528,0.0302,96239.0,96231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733288567729,0.3608,96232.0,96227.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1733288567933,0.082329,96231.0,96228.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1733288568137,4e-05,96228.0,96227.0,0.08228726]
["bitfinex-derivatives","BTCF0:USTF0",1733288568628,4e-05,96228.0,96227.0,0.21568726]
["bitfinex-derivatives","BTCF0:USTF0",1733288568829,4e-05,96228.0,96227.0,0.08228726]
["bitfinex-derivatives","BTCF0:USTF0",1733288569136,4e-05,96228.0,96227.0,0.21568726]
["bitfinex-derivatives","BTCF0:USTF0",1733288569528,4e-05,96228.0,96227.0,0.08228726]
["bitfinex-derivatives","BTCF0:USTF0",1733288569732,4e-05,96228.0,96227.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1733288570129,4e-05,96228.0,96221.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1733288570130,4e-05,96228.0,96216.0,0.00391723]
["bitfinex-derivatives","BTCF0:USTF0",1733288570332,4e-05,96228.0,96222.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1733288570530,0.05193,96229.0,96223.0,0.185333]
["bitfinex-derivatives","BTCF0:USTF0",1733288570939,0.05193,96229.0,96228.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733288581132,0.05193,96229.0,96228.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1733288583031,0.05193,96229.0,96228.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733288587943,0.0304,96231.0,96229.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1733288588344,0.0304,96231.0,96230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733288589843,0.0304,96231.0,96230.0,0.24728389]
["bitfinex-derivatives","BTCF0:USTF0",1733288590047,0.0304,96231.0,96230.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733288590246,0.0304,96231.0,96230.0,0.24828389]
["bitfinex-derivatives","BTCF0:USTF0",1733288591147,0.0304,96231.0,96230.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733288591348,0.0304,96231.0,96230.0,0.24794128]
["bitfinex-derivatives","BTCF0:USTF0",1733288591951,0.0304,96231.0,96230.0,0.24795094]
["bitfinex-derivatives","BTCF0:USTF0",1733288592147,0.0304,96231.0,96230.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733288599640,0.16372,96231.0,96230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733288599841,0.051938,96215.0,96214.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733288600151,0.906858,96215.0,96198.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733288600349,0.3608,96199.0,96187.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733288600553,0.3608,96199.0,96179.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733288600554,0.051949,96194.0,96179.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733288601850,0.051949,96194.0,96186.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1733288602454,0.051949,96194.0,96179.0,0.13852]
["bitfinex-derivatives","BTCF0:USTF0",1733288602748,0.051949,96194.0,96180.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1733288602954,0.051949,96194.0,96192.0,0.00112826]
["bitfinex-derivatives","BTCF0:USTF0",1733288604545,0.051949,96194.0,96192.0,0.00012826]
["bitfinex-derivatives","BTCF0:USTF0",1733288604946,0.054949,96194.0,96192.0,0.00012826]
["bitfinex-derivatives","BTCF0:USTF0",1733288605345,0.051949,96194.0,96192.0,0.00012826]
["bitfinex-derivatives","BTCF0:USTF0",1733288605548,0.052949,96194.0,96192.0,0.00012826]
["bitfinex-derivatives","BTCF0:USTF0",1733288606050,0.3608,96193.0,96192.0,0.00012826]
["bitfinex-derivatives","BTCF0:USTF0",1733288608351,0.3638,96193.0,96192.0,0.00012826]
["bitfinex-derivatives","BTCF0:USTF0",1733288610652,0.3628,96193.0,96192.0,0.00012826]
["bitfinex-derivatives","BTCF0:USTF0",1733288610846,0.3638,96193.0,96192.0,0.00012826]
["bitfinex-derivatives","BTCF0:USTF0",1733288611752,0.3648,96193.0,96192.0,0.00012826]
["bitfinex-derivatives","BTCF0:USTF0",1733288611953,0.3658,96193.0,96192.0,0.00012826]
["bitfinex-derivatives","BTCF0:USTF0",1733288612751,0.05195,96192.0,96179.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733288613058,0.051961,96172.0,96170.0,0.00675928]
["bitfinex-derivatives","BTCF0:USTF0",1733288613252,0.051961,96172.0,96170.0,0.00155928]
["bitfinex-derivatives","BTCF0:USTF0",1733288613451,8e-05,96171.0,96170.0,0.00155928]
["bitfinex-derivatives","BTCF0:USTF0",1733288613861,8e-05,96171.0,96170.0,0.00164353]
["bitfinex-derivatives","BTCF0:USTF0",1733288614251,0.36088,96171.0,96170.0,0.00164353]
["bitfinex-derivatives","BTCF0:USTF0",1733288614752,0.36088,96171.0,96170.0,0.00464353]
["bitfinex-derivatives","BTCF0:USTF0",1733288615162,0.36088,96171.0,96170.0,0.00664353]
["bitfinex-derivatives","BTCF0:USTF0",1733288615856,0.36088,96171.0,96170.0,0.00464353]
["bitfinex-derivatives","BTCF0:USTF0",1733288616053,0.36088,96171.0,96155.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733288616054,0.05197,96156.0,96155.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733288616258,0.41277,96156.0,96145.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1733288616451,0.0104,96155.0,96145.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1733288616647,8e-05,96146.0,96145.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1733288617050,8e-05,96146.0,96145.0,0.05207945]
["bitfinex-derivatives","BTCF0:USTF0",1733288617260,8e-05,96146.0,96145.0,0.06107945]
["bitfinex-derivatives","BTCF0:USTF0",1733288617862,0.00548,96150.0,96146.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1733288618257,0.00548,96150.0,96149.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733288620054,0.001,96150.0,96149.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733288620755,0.001,96150.0,96149.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1733288621958,0.13432,96150.0,96149.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1733288623156,0.13432,96150.0,96145.0,0.00010445]
["bitfinex-derivatives","BTCF0:USTF0",1733288623356,0.3608,96146.0,96129.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733288623568,0.3608,96130.0,96129.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733288623752,0.3608,96130.0,96119.0,0.062389]
["bitfinex-derivatives","BTCF0:USTF0",1733288623753,0.3608,96130.0,96119.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1733288623955,0.46465447,96130.0,96116.0,0.18530245]
["bitfinex-derivatives","BTCF0:USTF0",1733288624155,0.34684,96130.0,96116.0,0.18530245]
["bitfinex-derivatives","BTCF0:USTF0",1733288624466,0.10385447,96140.0,96129.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1733288624766,0.3608,96136.0,96129.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1733288624966,0.001,96130.0,96129.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1733288625169,0.3608,96136.0,96129.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1733288625370,0.3608,96136.0,96123.0,0.31862245]
["bitfinex-derivatives","BTCF0:USTF0",1733288625659,0.3608,96136.0,96121.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1733288625660,0.051982,96133.0,96124.0,0.18530245]
["bitfinex-derivatives","BTCF0:USTF0",1733288625864,0.15583647,96133.0,96129.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733288626257,0.001,96130.0,96129.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733288626453,0.15583647,96133.0,96129.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733288626663,0.10385447,96133.0,96129.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733288626867,0.10385447,96133.0,96132.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733288627056,0.10485447,96133.0,96132.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733288627864,0.001,96133.0,96132.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733288628567,0.3618,96136.0,96132.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733288628568,0.3608,96136.0,96132.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733288628762,0.10385447,96150.0,96132.0,0.057022]
["bitfinex-derivatives","BTCF0:USTF0",1733288628763,0.001,96133.0,96132.0,0.057022]
["bitfinex-derivatives","BTCF0:USTF0",1733288628967,0.001,96133.0,96132.0,0.551182]
["bitfinex-derivatives","BTCF0:USTF0",1733288629471,0.001,96133.0,96132.0,0.551142]
["bitfinex-derivatives","BTCF0:USTF0",1733288629670,0.001,96133.0,96132.0,1.58973796]
["bitfinex-derivatives","BTCF0:USTF0",1733288630165,0.001,96133.0,96132.0,1.02809496]
["bitfinex-derivatives","BTCF0:USTF0",1733288630668,0.001,96133.0,96132.0,1.03209496]
["bitfinex-derivatives","BTCF0:USTF0",1733288631163,0.001,96133.0,96132.0,1.59393277]
["bitfinex-derivatives","BTCF0:USTF0",1733288631369,0.002,96133.0,96132.0,1.59393277]
["bitfinex-derivatives","BTCF0:USTF0",1733288631557,0.002,96133.0,96132.0,1.03209496]
["bitfinex-derivatives","BTCF0:USTF0",1733288633366,0.002,96133.0,96132.0,1.40138173]
["bitfinex-derivatives","BTCF0:USTF0",1733288633964,0.002,96133.0,96132.0,1.03209496]
["bitfinex-derivatives","BTCF0:USTF0",1733288634473,0.002,96133.0,96132.0,1.59422647]
["bitfinex-derivatives","BTCF0:USTF0",1733288635167,0.10385447,96142.0,96132.0,0.84675296]
["bitfinex-derivatives","BTCF0:USTF0",1733288635368,0.10385447,96142.0,96140.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1733288635572,0.051976,96144.0,96141.0,0.2463328]
["bitfinex-derivatives","BTCF0:USTF0",1733288635873,0.3608,96142.0,96140.0,0.2983108]
["bitfinex-derivatives","BTCF0:USTF0",1733288636076,0.051976,96144.0,96140.0,0.2983108]
["bitfinex-derivatives","BTCF0:USTF0",1733288636275,0.3608,96141.0,96140.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1733288637274,0.79516,96141.0,96132.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1733288637468,0.051986,96126.0,96125.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733288637670,0.412786,96126.0,96117.0,0.00013063]
["bitfinex-derivatives","BTCF0:USTF0",1733288637881,0.3608,96126.0,96124.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733288638277,0.051984,96129.0,96124.0,0.084887]
["bitfinex-derivatives","BTCF0:USTF0",1733288638574,4e-05,96133.0,96128.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733288638778,4e-05,96133.0,96131.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1733288638967,4e-05,96133.0,96132.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733288640278,4e-05,96133.0,96132.0,0.1850085]
["bitfinex-derivatives","BTCF0:USTF0",1733288640475,4e-05,96133.0,96132.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733288640672,0.00104,96133.0,96132.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733288641075,0.00304,96133.0,96132.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733288642482,0.00404,96133.0,96132.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733288642681,0.00404,96133.0,96132.0,0.46255233]
["bitfinex-derivatives","BTCF0:USTF0",1733288642981,0.00404,96133.0,96132.0,0.83192291]
["bitfinex-derivatives","BTCF0:USTF0",1733288643277,0.00204,96133.0,96132.0,0.49485233]
["bitfinex-derivatives","BTCF0:USTF0",1733288643479,0.36144,96144.0,96132.0,1.04621826]
["bitfinex-derivatives","BTCF0:USTF0",1733288643683,0.3608,96144.0,96141.0,0.30883671]
["bitfinex-derivatives","BTCF0:USTF0",1733288643893,0.3608,96144.0,96142.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1733288644482,0.3608,96144.0,96143.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733288644682,0.23713447,96150.0,96144.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1733288644879,0.10385447,96150.0,96144.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1733288645079,0.10385447,96150.0,96145.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733288645782,0.10385447,96150.0,96145.0,0.30887672]
["bitfinex-derivatives","BTCF0:USTF0",1733288645987,0.15582747,96150.0,96145.0,0.30887672]
["bitfinex-derivatives","BTCF0:USTF0",1733288646492,0.15582747,96150.0,96145.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733288647383,0.00104,96146.0,96145.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733288649797,0.00104,96146.0,96145.0,0.76318337]
["bitfinex-derivatives","BTCF0:USTF0",1733288650088,0.00104,96146.0,96145.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733288650487,4e-05,96146.0,96145.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733288650887,4e-05,96146.0,96145.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1733288652886,4e-05,96146.0,96145.0,0.00304001]
["bitfinex-derivatives","BTCF0:USTF0",1733288653086,4e-05,96146.0,96145.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1733288653585,4e-05,96146.0,96145.0,0.18650787]
["bitfinex-derivatives","BTCF0:USTF0",1733288653785,4e-05,96146.0,96145.0,0.18950787]
["bitfinex-derivatives","BTCF0:USTF0",1733288654396,4e-05,96146.0,96145.0,0.00404001]
["bitfinex-derivatives","BTCF0:USTF0",1733288655193,4e-05,96146.0,96145.0,0.00304001]
["bitfinex-derivatives","BTCF0:USTF0",1733288655396,0.13332,96146.0,96145.0,0.00304001]
["bitfinex-derivatives","BTCF0:USTF0",1733288655990,0.13432,96146.0,96145.0,0.00304001]
["bitfinex-derivatives","BTCF0:USTF0",1733288656391,0.13432,96146.0,96145.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733288659301,0.00104,96146.0,96145.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733288666808,0.00104,96146.0,96145.0,0.03074001]
["bitfinex-derivatives","BTCF0:USTF0",1733288667504,0.00104,96146.0,96145.0,0.06344001]
["bitfinex-derivatives","BTCF0:USTF0",1733288672102,0.13328,96156.0,96146.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1733288672303,0.051969,96157.0,96145.0,0.06344001]
["bitfinex-derivatives","BTCF0:USTF0",1733288672505,0.13328,96159.0,96157.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1733288672808,0.13328,96159.0,96158.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733288674010,0.13328,96159.0,96158.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1733288674011,0.006,96159.0,96158.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1733288674208,0.1392,96159.0,96158.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1733288675014,0.1432,96159.0,96158.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1733288676203,0.01,96159.0,96158.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1733288683113,0.0681589,96168.0,96158.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1733288683419,0.1332,96167.0,96166.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1733288683817,0.0681589,96176.0,96166.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733288684114,0.0681589,96176.0,96170.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1733288684115,0.05196,96174.0,96170.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1733288684513,0.05196,96173.0,96170.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1733288685713,0.18516,96173.0,96170.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1733288685923,0.18516,96173.0,96159.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1733288685924,0.051961,96172.0,96159.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1733288686119,0.0681589,96169.0,96165.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1733288686312,0.051961,96172.0,96170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733288687120,0.051961,96172.0,96168.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1733288687420,0.00504,96169.0,96168.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1733288688017,4e-05,96169.0,96168.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1733288689726,0.00904,96169.0,96168.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1733288690625,0.01604,96169.0,96168.0,0.053963]
["bitfinex-derivatives","BTCF0:USTF0",1733288694618,0.00011624,96175.0,96168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733288694822,0.00011624,96175.0,96174.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1733288695019,0.00011624,96175.0,96174.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733288695619,0.00911624,96175.0,96174.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733288696220,0.00111624,96175.0,96174.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733288696822,0.00711624,96175.0,96174.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733288697528,0.00211624,96175.0,96174.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733288699427,0.00111624,96175.0,96174.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733288700328,0.36191624,96175.0,96174.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733288700922,0.00111624,96175.0,96174.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733288701323,0.00211624,96175.0,96174.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733288703028,0.00111624,96175.0,96174.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733288703525,0.00211624,96175.0,96174.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733288708126,0.00211624,96175.0,96174.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733288708839,0.00011624,96175.0,96174.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733288709031,0.00111624,96175.0,96174.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733288709432,0.00211624,96175.0,96174.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733288714135,0.03481624,96175.0,96174.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733288714729,0.03481624,96175.0,96174.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1733288715040,0.03381624,96175.0,96174.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1733288715647,0.03481624,96175.0,96174.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1733288715937,0.03781624,96175.0,96174.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1733288716440,0.04281624,96175.0,96158.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733288716636,0.412768,96159.0,96158.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733288716835,0.412808,96159.0,96158.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733288717035,0.412808,96159.0,96158.0,0.10467]
["bitfinex-derivatives","BTCF0:USTF0",1733288717036,0.545888,96159.0,96158.0,0.10467]
["bitfinex-derivatives","BTCF0:USTF0",1733288718842,0.550888,96159.0,96158.0,0.10467]
["bitfinex-derivatives","BTCF0:USTF0",1733288720148,0.550888,96159.0,96158.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1733288722037,0.190088,96159.0,96158.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1733288722442,0.550888,96159.0,96158.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1733288729854,0.417808,96159.0,96158.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1733288730047,0.550928,96159.0,96158.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1733288732840,0.550928,96159.0,96158.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733288733046,0.550928,96159.0,96157.0,0.00547]
["bitfinex-derivatives","BTCF0:USTF0",1733288733449,4e-05,96158.0,96157.0,0.00547]
["bitfinex-derivatives","BTCF0:USTF0",1733288734959,0.00404,96158.0,96157.0,0.00547]
["bitfinex-derivatives","BTCF0:USTF0",1733288735149,1.50404,96158.0,96157.0,0.00547]
["bitfinex-derivatives","BTCF0:USTF0",1733288735351,0.00404,96158.0,96157.0,0.00547]
["bitfinex-derivatives","BTCF0:USTF0",1733288735547,0.00604,96158.0,96157.0,0.00547]
["bitfinex-derivatives","BTCF0:USTF0",1733288736955,0.00704,96158.0,96157.0,0.00547]
["bitfinex-derivatives","BTCF0:USTF0",1733288747761,0.051975,96146.0,96145.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733288748067,0.545815,96146.0,96145.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733288748263,0.05198,96137.0,96131.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733288748459,0.05198,96137.0,96129.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733288748460,0.54578,96137.0,96128.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733288748663,0.54582,96137.0,96128.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733288749452,0.54582,96137.0,96135.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1733288751359,0.54582,96137.0,96136.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1733288759865,0.41282,96137.0,96136.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1733288760168,0.54586,96137.0,96136.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1733288761270,0.36084,96137.0,96136.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1733288761472,0.44388,96137.0,96136.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1733288762075,0.31084,96137.0,96136.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1733288762367,0.44388,96137.0,96136.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1733288768568,0.44388,96137.0,96136.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733288769068,0.44388,96137.0,96136.0,0.00949]
["bitfinex-derivatives","BTCF0:USTF0",1733288769470,1.94388,96137.0,96136.0,0.00949]
["bitfinex-derivatives","BTCF0:USTF0",1733288771070,0.44388,96137.0,96136.0,0.00949]
["bitfinex-derivatives","BTCF0:USTF0",1733288771579,1.94388,96137.0,96136.0,0.00949]
["bitfinex-derivatives","BTCF0:USTF0",1733288772483,1.94388,96137.0,96129.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733288772670,0.051984,96130.0,96129.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733288773370,0.052024,96130.0,96129.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733288774373,0.052024,96130.0,96129.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1733288774770,0.052024,96130.0,96129.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1733288777770,0.184944,96130.0,96129.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1733288781587,0.13296,96130.0,96129.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1733288782983,4e-05,96130.0,96129.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1733288800695,0.36084,96130.0,96129.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1733288811204,0.36084,96130.0,96129.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1733288821011,0.36084,96130.0,96129.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1733288821416,0.39244,96130.0,96129.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1733288822508,0.39244,96130.0,96129.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1733288822704,0.39244,96130.0,96129.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1733288823903,0.39244,96130.0,96129.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733288824103,0.39244,96130.0,96129.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1733288824104,0.39344,96130.0,96129.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1733288826317,0.39344,96130.0,96129.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1733288827408,0.05199,96118.0,96116.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733288827609,0.05199,96118.0,96104.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733288827610,0.54551,96118.0,96104.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733288827814,0.052,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733288828206,0.05204,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733288828811,0.04304,96101.0,96100.0,0.10009682]
["bitfinex-derivatives","BTCF0:USTF0",1733288829616,0.04404,96101.0,96100.0,0.10809682]
["bitfinex-derivatives","BTCF0:USTF0",1733288830718,0.04504,96101.0,96100.0,0.11209682]
["bitfinex-derivatives","BTCF0:USTF0",1733288831711,0.04504,96101.0,96100.0,0.10809682]
["bitfinex-derivatives","BTCF0:USTF0",1733288831712,0.04404,96101.0,96100.0,0.10809682]
["bitfinex-derivatives","BTCF0:USTF0",1733288831914,0.04404,96101.0,96100.0,0.10409682]
["bitfinex-derivatives","BTCF0:USTF0",1733288832115,0.04404,96101.0,96100.0,0.10809682]
["bitfinex-derivatives","BTCF0:USTF0",1733288832718,0.04404,96101.0,96100.0,0.10409682]
["bitfinex-derivatives","BTCF0:USTF0",1733288832918,0.04404,96101.0,96100.0,0.10709682]
["bitfinex-derivatives","BTCF0:USTF0",1733288833319,0.04404,96101.0,96100.0,0.10309682]
["bitfinex-derivatives","BTCF0:USTF0",1733288833520,0.04404,96101.0,96100.0,0.10709682]
["bitfinex-derivatives","BTCF0:USTF0",1733288835819,0.1768,96101.0,96100.0,0.10709682]
["bitfinex-derivatives","BTCF0:USTF0",1733288836221,0.19761503,96101.0,96100.0,0.10709682]
["bitfinex-derivatives","BTCF0:USTF0",1733288839332,0.21851243,96101.0,96100.0,0.10709682]
["bitfinex-derivatives","BTCF0:USTF0",1733288842028,0.21851243,96101.0,96100.0,0.13949682]
["bitfinex-derivatives","BTCF0:USTF0",1733288843922,0.00104,96101.0,96100.0,0.13949682]
["bitfinex-derivatives","BTCF0:USTF0",1733288844330,0.42957613,96110.0,96100.0,0.13949682]
["bitfinex-derivatives","BTCF0:USTF0",1733288844629,0.051994,96111.0,96105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733288844840,0.02081338,96109.0,96105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733288845134,0.13276,96112.0,96105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733288845135,0.13276,96112.0,96105.0,0.412797]
["bitfinex-derivatives","BTCF0:USTF0",1733288845636,0.13276,96112.0,96111.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733288846031,0.13276,96113.0,96111.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733288846225,0.184753,96113.0,96111.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733288846537,0.184753,96113.0,96112.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733288846736,0.184753,96113.0,96112.0,0.02234001]
["bitfinex-derivatives","BTCF0:USTF0",1733288858833,0.051993,96113.0,96112.0,0.02234001]
["bitfinex-derivatives","BTCF0:USTF0",1733288859134,0.184633,96113.0,96112.0,0.02234001]
["bitfinex-derivatives","BTCF0:USTF0",1733288860735,0.184633,96113.0,96112.0,0.03066001]
["bitfinex-derivatives","BTCF0:USTF0",1733288873743,0.05199,96120.0,96112.0,0.03066001]
["bitfinex-derivatives","BTCF0:USTF0",1733288873946,0.13264,96122.0,96112.0,0.03066001]
["bitfinex-derivatives","BTCF0:USTF0",1733288874141,0.051989,96121.0,96119.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733288874350,0.02081223,96123.0,96113.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1733288874351,0.05199,96120.0,96113.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1733288874653,4e-05,96114.0,96113.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1733288876047,4e-05,96114.0,96109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733288876048,0.051995,96110.0,96109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733288876444,0.052035,96110.0,96109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733288877447,0.052035,96110.0,96109.0,0.38314]
["bitfinex-derivatives","BTCF0:USTF0",1733288877650,0.052035,96110.0,96109.0,0.39146]
["bitfinex-derivatives","BTCF0:USTF0",1733288877957,0.052035,96110.0,96109.0,0.39246]
["bitfinex-derivatives","BTCF0:USTF0",1733288887056,0.052035,96110.0,96109.0,0.39346]
["bitfinex-derivatives","BTCF0:USTF0",1733288887562,0.052035,96110.0,96109.0,0.39546]
["bitfinex-derivatives","BTCF0:USTF0",1733288888165,0.052035,96110.0,96109.0,0.39446]
["bitfinex-derivatives","BTCF0:USTF0",1733288888464,0.052035,96110.0,96109.0,0.39346]
["bitfinex-derivatives","BTCF0:USTF0",1733288888658,0.052035,96110.0,96109.0,0.39446]
["bitfinex-derivatives","BTCF0:USTF0",1733288891159,0.052035,96110.0,96109.0,0.39246]
["bitfinex-derivatives","BTCF0:USTF0",1733288891368,0.052035,96110.0,96109.0,0.39446]
["bitfinex-derivatives","BTCF0:USTF0",1733288902377,0.052035,96110.0,96109.0,0.03366]
["bitfinex-derivatives","BTCF0:USTF0",1733288902668,0.052035,96110.0,96100.0,0.10009682]
["bitfinex-derivatives","BTCF0:USTF0",1733288902870,0.4128,96101.0,96100.0,0.10009682]
["bitfinex-derivatives","BTCF0:USTF0",1733288903073,0.54532,96101.0,96100.0,0.10009682]
["bitfinex-derivatives","BTCF0:USTF0",1733288904072,0.54532,96101.0,96100.0,0.10309682]
["bitfinex-derivatives","BTCF0:USTF0",1733288904371,0.54532,96101.0,96100.0,0.10709682]
["bitfinex-derivatives","BTCF0:USTF0",1733288904763,0.54532,96101.0,96100.0,0.10309682]
["bitfinex-derivatives","BTCF0:USTF0",1733288904963,0.54532,96101.0,96100.0,0.10709682]
["bitfinex-derivatives","BTCF0:USTF0",1733288904964,0.54632,96101.0,96100.0,0.10709682]
["bitfinex-derivatives","BTCF0:USTF0",1733288912974,0.56713733,96101.0,96100.0,0.10709682]
["bitfinex-derivatives","BTCF0:USTF0",1733288913284,0.5880296,96101.0,96100.0,0.10709682]
["bitfinex-derivatives","BTCF0:USTF0",1733288923383,0.9488296,96101.0,96100.0,0.10709682]
["bitfinex-derivatives","BTCF0:USTF0",1733288924882,0.9478296,96101.0,96100.0,0.10309682]
["bitfinex-derivatives","BTCF0:USTF0",1733288925083,0.9488296,96101.0,96100.0,0.10709682]
["bitfinex-derivatives","BTCF0:USTF0",1733288925278,0.9488296,96101.0,96100.0,0.11541682]
["bitfinex-derivatives","BTCF0:USTF0",1733288925478,0.9488296,96101.0,96100.0,0.11241682]
["bitfinex-derivatives","BTCF0:USTF0",1733288925679,0.9488296,96101.0,96100.0,0.11541682]
["bitfinex-derivatives","BTCF0:USTF0",1733288925879,0.9488296,96101.0,96094.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733288926184,0.9488296,96101.0,96088.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733288926185,0.052006,96089.0,96088.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733288926390,0.052006,96089.0,96065.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1733288926391,0.05201,96082.0,96080.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733288926584,0.05201,96082.0,96074.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733288926779,0.05205,96082.0,96077.0,9.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733288926983,0.04905,96082.0,96077.0,9.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733288927583,0.04905,96082.0,96080.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1733288928783,0.05005,96082.0,96081.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1733288928989,0.05105,96082.0,96081.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1733288939992,0.18345,96082.0,96081.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1733288945805,0.18245,96082.0,96081.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1733288945996,0.18345,96082.0,96081.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1733288950607,0.05105,96082.0,96081.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1733288951197,0.05105,96082.0,96081.0,0.10882]
["bitfinex-derivatives","BTCF0:USTF0",1733288951407,0.00204,96082.0,96081.0,0.10882]
["bitfinex-derivatives","BTCF0:USTF0",1733288952007,0.05405,96082.0,96081.0,0.10882]
["bitfinex-derivatives","BTCF0:USTF0",1733288952209,0.41485,96082.0,96081.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1733288960414,0.05405,96082.0,96081.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1733288960613,0.00204,96082.0,96081.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1733288965415,0.00204,96082.0,96081.0,0.20008671]
["bitfinex-derivatives","BTCF0:USTF0",1733288965913,0.00204,96082.0,96081.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1733288983334,0.00204,96082.0,96081.0,0.20008671]
["bitfinex-derivatives","BTCF0:USTF0",1733288983624,0.00204,96082.0,96081.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1733288983821,0.00204,96082.0,96081.0,0.20008671]
["bitfinex-derivatives","BTCF0:USTF0",1733288984022,0.00204,96082.0,96081.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1733288984220,0.00204,96082.0,96081.0,0.20008671]
["bitfinex-derivatives","BTCF0:USTF0",1733288984421,0.00204,96082.0,96081.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1733288987627,0.00204,96082.0,96081.0,0.20008671]
["bitfinex-derivatives","BTCF0:USTF0",1733288987834,0.00204,96082.0,96081.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1733288988423,0.002,96082.0,96081.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1733288993928,0.002,96082.0,96081.0,0.20008671]
["bitfinex-derivatives","BTCF0:USTF0",1733288994129,0.057198,96105.0,96098.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1733288994337,0.057198,96105.0,96081.0,0.29274403]
["bitfinex-derivatives","BTCF0:USTF0",1733288994338,0.13212,96109.0,96095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733288994631,0.06817612,96105.0,96096.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1733288995034,0.051999,96103.0,96100.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1733288996129,0.051999,96103.0,96101.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1733289012051,0.051999,96103.0,96100.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1733289012451,4e-05,96101.0,96100.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1733289013852,4e-05,96101.0,96100.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1733289015352,4e-05,96101.0,96100.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1733289017053,4e-05,96101.0,96100.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1733289060582,0.051988,96114.0,96100.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1733289060780,0.051988,96114.0,96111.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1733289060983,0.051988,96114.0,96112.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733289061371,0.051988,96114.0,96113.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733289061584,0.051988,96114.0,96113.0,0.06328001]
["bitfinex-derivatives","BTCF0:USTF0",1733289062085,0.183862,96124.0,96113.0,0.06328001]
["bitfinex-derivatives","BTCF0:USTF0",1733289062271,0.183862,96124.0,96121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733289062476,0.183862,96124.0,96123.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733289063777,0.190862,96124.0,96123.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733289063983,0.058982,96124.0,96123.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733289064387,0.062982,96124.0,96123.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733289080093,0.062982,96124.0,96123.0,0.00840001]
["bitfinex-derivatives","BTCF0:USTF0",1733289085298,0.011,96124.0,96123.0,0.00840001]
["bitfinex-derivatives","BTCF0:USTF0",1733289090307,0.004,96124.0,96123.0,0.00840001]
["bitfinex-derivatives","BTCF0:USTF0",1733289090606,0.01,96124.0,96123.0,0.00840001]
["bitfinex-derivatives","BTCF0:USTF0",1733289097210,0.01,96124.0,96123.0,0.36920001]
["bitfinex-derivatives","BTCF0:USTF0",1733289098718,0.004,96124.0,96123.0,0.36920001]
["bitfinex-derivatives","BTCF0:USTF0",1733289099019,0.01,96124.0,96123.0,0.36920001]
["bitfinex-derivatives","BTCF0:USTF0",1733289103921,0.01,96124.0,96123.0,0.50076001]
["bitfinex-derivatives","BTCF0:USTF0",1733289112026,0.01,96124.0,96123.0,0.68694341]
["bitfinex-derivatives","BTCF0:USTF0",1733289113528,0.01,96124.0,96123.0,0.50076001]
["bitfinex-derivatives","BTCF0:USTF0",1733289114426,0.01,96124.0,96123.0,0.68683363]
["bitfinex-derivatives","BTCF0:USTF0",1733289115424,0.01,96124.0,96123.0,0.50076001]
["bitfinex-derivatives","BTCF0:USTF0",1733289117537,9.656e-05,96130.0,96129.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1733289117835,9.656e-05,96130.0,96129.0,0.41285901]
["bitfinex-derivatives","BTCF0:USTF0",1733289118225,9.656e-05,96130.0,96129.0,0.41298501]
["bitfinex-derivatives","BTCF0:USTF0",1733289118629,9.656e-05,96130.0,96129.0,0.41598501]
["bitfinex-derivatives","BTCF0:USTF0",1733289119038,0.00109656,96130.0,96129.0,0.41998501]
["bitfinex-derivatives","BTCF0:USTF0",1733289119330,0.00109656,96130.0,96129.0,0.42830501]
["bitfinex-derivatives","BTCF0:USTF0",1733289123030,0.00109656,96130.0,96129.0,0.61441983]
["bitfinex-derivatives","BTCF0:USTF0",1733289123437,0.00109656,96130.0,96129.0,0.42830501]
["bitfinex-derivatives","BTCF0:USTF0",1733289163757,0.00109656,96130.0,96129.0,0.67654954]
["bitfinex-derivatives","BTCF0:USTF0",1733289164059,0.00109656,96130.0,96129.0,0.42830501]
["bitfinex-derivatives","BTCF0:USTF0",1733289164247,0.00109656,96130.0,96129.0,0.67674386]
["bitfinex-derivatives","BTCF0:USTF0",1733289164453,0.00109656,96130.0,96129.0,0.42830501]
["bitfinex-derivatives","BTCF0:USTF0",1733289174756,0.00109656,96130.0,96129.0,0.06750501]
["bitfinex-derivatives","BTCF0:USTF0",1733289175062,0.00109656,96130.0,96129.0,0.42830501]
["bitfinex-derivatives","BTCF0:USTF0",1733289177767,0.00109656,96130.0,96129.0,0.428225]
["bitfinex-derivatives","BTCF0:USTF0",1733289182158,1e-08,96130.0,96129.0,0.428225]
["bitfinex-derivatives","BTCF0:USTF0",1733289184566,1e-08,96130.0,96129.0,0.67659248]
["bitfinex-derivatives","BTCF0:USTF0",1733289185058,0.0104,96141.0,96129.0,0.67659741]
["bitfinex-derivatives","BTCF0:USTF0",1733289185264,0.0104,96146.0,96140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733289185464,8.478e-05,96148.0,96140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733289185659,8.478e-05,96148.0,96145.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733289185857,8.478e-05,96148.0,96146.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1733289186961,8.478e-05,96148.0,96147.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1733289188778,8.478e-05,96148.0,96147.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1733289190072,8.478e-05,96148.0,96147.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1733289190377,8.478e-05,96148.0,96147.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1733289199373,8.478e-05,96148.0,96147.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1733289199968,8.478e-05,96148.0,96147.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1733289202076,8.478e-05,96148.0,96147.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1733289204076,8.478e-05,96148.0,96147.0,0.17334]
["bitfinex-derivatives","BTCF0:USTF0",1733289204281,0.0104,96154.0,96153.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1733289204581,0.0104,96163.0,96153.0,0.36088001]
["bitfinex-derivatives","BTCF0:USTF0",1733289204776,0.0104,96168.0,96167.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1733289204981,0.051957,96171.0,96168.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1733289205179,8.456e-05,96170.0,96168.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1733289206180,8.456e-05,96170.0,96169.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1733289207184,0.01408456,96170.0,96169.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1733289207781,0.00908456,96170.0,96169.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1733289207979,0.01408456,96170.0,96169.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1733289208784,0.01408456,96170.0,96169.0,0.00931]
["bitfinex-derivatives","BTCF0:USTF0",1733289209780,0.0104,96182.0,96181.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1733289209984,0.05195,96184.0,96181.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1733289210285,0.05195,96184.0,96182.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1733289210987,9.428e-05,96183.0,96182.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1733289212076,9.428e-05,96183.0,96181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733289212077,0.051951,96182.0,96181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733289212476,0.054991,96182.0,96181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733289212882,0.051991,96182.0,96178.0,0.413353]
["bitfinex-derivatives","BTCF0:USTF0",1733289213079,0.051991,96182.0,96178.0,0.412753]
["bitfinex-derivatives","BTCF0:USTF0",1733289213286,4e-05,96179.0,96178.0,0.412753]
["bitfinex-derivatives","BTCF0:USTF0",1733289215286,4e-05,96179.0,96178.0,0.413753]
["bitfinex-derivatives","BTCF0:USTF0",1733289215688,4e-05,96179.0,96178.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733289215890,0.00304,96179.0,96178.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733289216193,0.00904,96179.0,96178.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733289221095,0.00904,96179.0,96178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733289223794,0.00904,96179.0,96169.0,0.37951]
["bitfinex-derivatives","BTCF0:USTF0",1733289223795,0.051956,96172.0,96169.0,0.01871]
["bitfinex-derivatives","BTCF0:USTF0",1733289223995,0.051957,96170.0,96169.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1733289224296,0.051997,96170.0,96169.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1733289225496,0.182957,96170.0,96169.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1733289225697,0.185957,96170.0,96169.0,0.00931]
["bitfinex-derivatives","BTCF0:USTF0",1733289225898,0.189957,96170.0,96169.0,0.00931]
["bitfinex-derivatives","BTCF0:USTF0",1733289226506,0.22131335,96170.0,96169.0,0.00931]
["bitfinex-derivatives","BTCF0:USTF0",1733289238306,0.24211396,96170.0,96169.0,0.00931]
["bitfinex-derivatives","BTCF0:USTF0",1733289242704,0.24211396,96170.0,96161.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733289242903,0.24211396,96170.0,96155.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733289242904,0.051964,96157.0,96155.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733289243111,0.051967,96151.0,96150.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1733289243310,0.051967,96151.0,96150.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733289243514,0.052007,96151.0,96150.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733289244510,0.052007,96151.0,96150.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1733289244820,0.052007,96151.0,96150.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1733289245718,0.08408385,96151.0,96150.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1733289248519,0.08408385,96151.0,96150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733289254918,0.21492385,96151.0,96150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733289256211,0.08408385,96151.0,96150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733289256419,0.21492385,96151.0,96150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733289260823,0.03211685,96151.0,96150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733289261124,4e-05,96151.0,96150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733289271237,4e-05,96151.0,96150.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1733289273138,0.13088,96151.0,96150.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1733289274232,4e-05,96151.0,96150.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1733289290945,0.02084469,96151.0,96150.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1733289303555,0.02080469,96151.0,96150.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1733289304351,0.15152469,96151.0,96150.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1733289305055,0.16188682,96153.0,96150.0,0.063288]
["bitfinex-derivatives","BTCF0:USTF0",1733289305248,0.16188682,96153.0,96151.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733289305444,0.16188682,96153.0,96152.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733289307460,0.54404601,96154.0,96152.0,0.03860001]
["bitfinex-derivatives","BTCF0:USTF0",1733289307646,0.543486,96154.0,96152.0,0.03860001]
["bitfinex-derivatives","BTCF0:USTF0",1733289307847,0.543486,96154.0,96153.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733289308053,0.57520185,96154.0,96153.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733289309450,0.57520185,96154.0,96153.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1733289310659,0.44448185,96154.0,96153.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1733289310872,0.57520185,96154.0,96153.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1733289313857,0.52323585,96154.0,96153.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1733289314265,0.16243585,96154.0,96153.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1733289317466,0.13072,96154.0,96153.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1733289318567,0.03174711,96155.0,96153.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1733289318767,0.051965,96156.0,96154.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1733289318965,0.08337176,96156.0,96154.0,0.05204601]
["bitfinex-derivatives","BTCF0:USTF0",1733289319166,0.08337176,96156.0,96155.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733289319571,0.03140676,96156.0,96155.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733289319771,0.1306,96157.0,96155.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733289319965,0.1306,96157.0,96155.0,0.05204501]
["bitfinex-derivatives","BTCF0:USTF0",1733289320166,0.1306,96157.0,96156.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733289320566,0.16144581,96157.0,96156.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733289321375,0.16244581,96157.0,96156.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733289321678,0.16344581,96157.0,96156.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733289321972,0.16344581,96157.0,96156.0,0.36088001]
["bitfinex-derivatives","BTCF0:USTF0",1733289322684,0.002,96157.0,96156.0,0.36088001]
["bitfinex-derivatives","BTCF0:USTF0",1733289323468,0.0104,96158.0,96157.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1733289323876,0.0104,96158.0,96157.0,0.05204401]
["bitfinex-derivatives","BTCF0:USTF0",1733289324591,0.0124,96158.0,96157.0,0.05204401]
["bitfinex-derivatives","BTCF0:USTF0",1733289327384,0.0104,96172.0,96157.0,0.05204401]
["bitfinex-derivatives","BTCF0:USTF0",1733289327588,0.0104,96177.0,96176.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1733289327787,0.08417109,96179.0,96176.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1733289327978,0.08417109,96179.0,96177.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1733289328193,0.08417109,96179.0,96178.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733289330295,0.08817109,96179.0,96178.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733289331297,0.09017109,96179.0,96178.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1733289331891,0.03821809,96179.0,96178.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1733289333687,0.03821809,96179.0,96178.0,0.00939001]
["bitfinex-derivatives","BTCF0:USTF0",1733289335796,0.1306,96195.0,96178.0,0.00939001]
["bitfinex-derivatives","BTCF0:USTF0",1733289335989,0.1306,96195.0,96189.0,0.412747]
["bitfinex-derivatives","BTCF0:USTF0",1733289336190,0.1306,96195.0,96189.0,0.41282701]
["bitfinex-derivatives","BTCF0:USTF0",1733289336488,0.03130182,96193.0,96189.0,0.41282701]
["bitfinex-derivatives","BTCF0:USTF0",1733289336799,0.00010909,96193.0,96189.0,0.41282701]
["bitfinex-derivatives","BTCF0:USTF0",1733289336999,0.00456036,96190.0,96189.0,0.41282701]
["bitfinex-derivatives","BTCF0:USTF0",1733289337293,0.00456036,96190.0,96189.0,0.41382701]
["bitfinex-derivatives","BTCF0:USTF0",1733289337294,0.00556036,96190.0,96189.0,0.41382701]
["bitfinex-derivatives","BTCF0:USTF0",1733289339089,0.00256036,96190.0,96189.0,0.41394347]
["bitfinex-derivatives","BTCF0:USTF0",1733289340298,0.001,96190.0,96189.0,0.41394347]
["bitfinex-derivatives","BTCF0:USTF0",1733289344404,0.001,96190.0,96189.0,0.36199647]
["bitfinex-derivatives","BTCF0:USTF0",1733289344802,0.001,96190.0,96189.0,0.00119647]
["bitfinex-derivatives","BTCF0:USTF0",1733289353107,0.052946,96190.0,96189.0,0.00119647]
["bitfinex-derivatives","BTCF0:USTF0",1733289359408,0.052946,96190.0,96189.0,0.00950647]
["bitfinex-derivatives","BTCF0:USTF0",1733289365816,0.055946,96190.0,96189.0,0.00950647]
["bitfinex-derivatives","BTCF0:USTF0",1733289377318,0.004,96190.0,96189.0,0.00950647]
["bitfinex-derivatives","BTCF0:USTF0",1733289382331,0.003,96190.0,96189.0,0.00850647]
["bitfinex-derivatives","BTCF0:USTF0",1733289382529,0.004,96190.0,96189.0,0.00850647]
["bitfinex-derivatives","BTCF0:USTF0",1733289389334,0.004,96190.0,96189.0,0.06045347]
["bitfinex-derivatives","BTCF0:USTF0",1733289394642,0.004,96190.0,96189.0,0.00850647]
["bitfinex-derivatives","BTCF0:USTF0",1733289395239,0.004,96190.0,96189.0,0.00842646]
["bitfinex-derivatives","BTCF0:USTF0",1733289411949,0.004,96190.0,96189.0,0.04009863]
["bitfinex-derivatives","BTCF0:USTF0",1733289413572,0.004,96190.0,96189.0,0.00842646]
["bitfinex-derivatives","BTCF0:USTF0",1733289414160,0.004,96190.0,96189.0,0.03962032]
["bitfinex-derivatives","BTCF0:USTF0",1733289414747,0.004,96190.0,96189.0,0.00842646]
["bitfinex-derivatives","BTCF0:USTF0",1733289423965,0.1,96200.0,96189.0,0.36922646]
["bitfinex-derivatives","BTCF0:USTF0",1733289424152,0.1,96200.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733289424349,0.1,96200.0,96199.0,0.412741]
["bitfinex-derivatives","BTCF0:USTF0",1733289425257,0.103,96200.0,96199.0,0.412741]
["bitfinex-derivatives","BTCF0:USTF0",1733289425462,0.103,96200.0,96199.0,0.44452713]
["bitfinex-derivatives","BTCF0:USTF0",1733289425754,0.103,96200.0,96199.0,0.45283713]
["bitfinex-derivatives","BTCF0:USTF0",1733289425959,0.1,96200.0,96199.0,0.45383713]
["bitfinex-derivatives","BTCF0:USTF0",1733289426162,0.1,96200.0,96199.0,0.45483713]
["bitfinex-derivatives","BTCF0:USTF0",1733289428062,0.08193001,96200.0,96199.0,0.45483713]
["bitfinex-derivatives","BTCF0:USTF0",1733289428266,9.885e-05,96213.0,96199.0,0.45483713]
["bitfinex-derivatives","BTCF0:USTF0",1733289428267,9.885e-05,96213.0,96212.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1733289428452,9.885e-05,96213.0,96212.0,0.412734]
["bitfinex-derivatives","BTCF0:USTF0",1733289428659,9.885e-05,96213.0,96212.0,0.41281401]
["bitfinex-derivatives","BTCF0:USTF0",1733289432159,9.885e-05,96213.0,96212.0,0.44405819]
["bitfinex-derivatives","BTCF0:USTF0",1733289432350,0.0104,96228.0,96227.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1733289432550,0.0832986,96241.0,96234.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1733289432551,0.0313796,96241.0,96234.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1733289432955,0.0313796,96241.0,96234.0,0.05200301]
["bitfinex-derivatives","BTCF0:USTF0",1733289433352,0.00010845,96237.0,96234.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733289433661,0.00010845,96237.0,96236.0,0.36088001]
["bitfinex-derivatives","BTCF0:USTF0",1733289436263,0.00010845,96237.0,96236.0,0.36288001]
["bitfinex-derivatives","BTCF0:USTF0",1733289438066,0.0104,96250.0,96236.0,0.36288001]
["bitfinex-derivatives","BTCF0:USTF0",1733289438262,0.3608,96261.0,96249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733289438459,0.05191,96257.0,96250.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1733289438664,0.051911,96256.0,96254.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733289438860,0.051911,96256.0,96250.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1733289439066,0.05203168,96255.0,96250.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1733289439265,0.00011968,96255.0,96250.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1733289439466,0.00011968,96255.0,96253.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1733289439768,0.00011968,96255.0,96254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733289440371,0.00011968,96255.0,96253.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1733289440768,4e-05,96254.0,96253.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1733289442671,4e-05,96254.0,96251.0,0.36087298]
["bitfinex-derivatives","BTCF0:USTF0",1733289443172,0.051912,96253.0,96252.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1733289443676,0.051912,96253.0,96251.0,0.36087298]
["bitfinex-derivatives","BTCF0:USTF0",1733289443875,0.051912,96253.0,96252.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1733289444778,0.051912,96253.0,96251.0,0.36087298]
["bitfinex-derivatives","BTCF0:USTF0",1733289445075,0.051912,96253.0,96252.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1733289448371,0.051912,96253.0,96251.0,0.36087298]
["bitfinex-derivatives","BTCF0:USTF0",1733289448573,0.051912,96253.0,96252.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1733289449475,0.051912,96253.0,96251.0,0.36087298]
["bitfinex-derivatives","BTCF0:USTF0",1733289449781,0.051917,96244.0,96243.0,0.14064]
["bitfinex-derivatives","BTCF0:USTF0",1733289449981,0.051917,96244.0,96236.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1733289449982,0.051921,96237.0,96236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733289450276,0.051921,96237.0,96236.0,0.49104]
["bitfinex-derivatives","BTCF0:USTF0",1733289450277,0.051961,96237.0,96236.0,0.49104]
["bitfinex-derivatives","BTCF0:USTF0",1733289450675,0.051961,96237.0,96236.0,0.49114591]
["bitfinex-derivatives","BTCF0:USTF0",1733289450676,4e-05,96237.0,96236.0,0.49114591]
["bitfinex-derivatives","BTCF0:USTF0",1733289450877,4e-05,96237.0,96236.0,0.36090591]
["bitfinex-derivatives","BTCF0:USTF0",1733289451184,4e-05,96237.0,96236.0,0.49114591]
["bitfinex-derivatives","BTCF0:USTF0",1733289452275,4e-05,96237.0,96236.0,0.36290591]
["bitfinex-derivatives","BTCF0:USTF0",1733289452472,4e-05,96237.0,96236.0,0.49314591]
["bitfinex-derivatives","BTCF0:USTF0",1733289453178,4e-05,96237.0,96236.0,0.36290591]
["bitfinex-derivatives","BTCF0:USTF0",1733289453378,4e-05,96237.0,96236.0,0.49314591]
["bitfinex-derivatives","BTCF0:USTF0",1733289453774,4e-05,96237.0,96236.0,0.36290591]
["bitfinex-derivatives","BTCF0:USTF0",1733289454178,4e-05,96237.0,96236.0,0.49314591]
["bitfinex-derivatives","BTCF0:USTF0",1733289456380,4e-05,96237.0,96236.0,0.46681658]
["bitfinex-derivatives","BTCF0:USTF0",1733289456582,0.0104,96252.0,96236.0,0.66796658]
["bitfinex-derivatives","BTCF0:USTF0",1733289456780,0.051911,96256.0,96254.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1733289456981,0.06817612,96260.0,96254.0,0.182152]
["bitfinex-derivatives","BTCF0:USTF0",1733289457385,0.051909,96259.0,96254.0,0.182152]
["bitfinex-derivatives","BTCF0:USTF0",1733289458281,0.06817612,96260.0,96254.0,0.182152]
["bitfinex-derivatives","BTCF0:USTF0",1733289458476,0.051911,96256.0,96254.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1733289458678,0.06817612,96260.0,96254.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1733289459074,0.42897612,96260.0,96246.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733289459278,0.051914,96250.0,96246.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733289459477,0.42957613,96260.0,96247.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1733289459478,0.06817612,96260.0,96247.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1733289459687,0.051915,96249.0,96247.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1733289460184,0.13635224,96260.0,96248.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1733289460485,0.13635224,96260.0,96245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733289460486,0.051914,96249.0,96245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733289460681,0.0314,96254.0,96245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733289460682,0.0636,96254.0,96249.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1733289461579,0.051914,96250.0,96249.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1733289462188,0.051916,96247.0,96245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733289462482,0.051916,96247.0,96246.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1733289463381,0.051916,96247.0,96245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733289463582,0.051916,96247.0,96246.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1733289464189,0.00011968,96255.0,96246.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1733289464380,0.00011968,96255.0,96253.0,0.412712]
["bitfinex-derivatives","BTCF0:USTF0",1733289465181,0.05203168,96255.0,96253.0,0.412712]
["bitfinex-derivatives","BTCF0:USTF0",1733289465380,0.05203168,96255.0,96253.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1733289465585,0.051915,96248.0,96245.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1733289465891,4e-05,96246.0,96245.0,0.542916]
["bitfinex-derivatives","BTCF0:USTF0",1733289466187,0.051956,96246.0,96245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733289467485,0.051956,96246.0,96238.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733289467486,0.051956,96246.0,96238.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1733289467795,0.051918,96242.0,96239.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1733289468391,0.06817612,96250.0,96239.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1733289468591,0.051919,96241.0,96239.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1733289469194,0.051919,96241.0,96239.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1733289469383,0.051919,96241.0,96239.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1733289469581,0.051919,96241.0,96239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733289469800,0.051919,96241.0,96240.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1733289471483,0.051919,96241.0,96240.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1733289471993,0.051919,96241.0,96240.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1733289473389,0.051919,96241.0,96240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733289477193,0.051919,96241.0,96240.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1733289483307,0.14755028,96241.0,96240.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1733289484203,0.14755063,96241.0,96240.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1733289485403,0.14755064,96241.0,96240.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1733289485597,0.051919,96241.0,96240.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1733289487007,0.3608,96242.0,96240.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1733289487207,0.06817612,96250.0,96244.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1733289487509,0.051915,96248.0,96244.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1733289487712,0.0956298,96247.0,96244.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1733289487912,0.051915,96248.0,96244.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1733289488408,0.051915,96248.0,96247.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733289488602,0.051915,96248.0,96247.0,0.36092001]
["bitfinex-derivatives","BTCF0:USTF0",1733289492910,0.051915,96248.0,96247.0,0.36923001]
["bitfinex-derivatives","BTCF0:USTF0",1733289495108,0.00011968,96255.0,96247.0,0.36923001]
["bitfinex-derivatives","BTCF0:USTF0",1733289495308,0.00011968,96255.0,96253.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1733289495508,0.00011968,96255.0,96254.0,0.03122001]
["bitfinex-derivatives","BTCF0:USTF0",1733289506016,0.00011968,96255.0,96254.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733289516632,0.00011968,96255.0,96254.0,0.00843001]
["bitfinex-derivatives","BTCF0:USTF0",1733289517735,0.0957281,96255.0,96254.0,0.00843001]
["bitfinex-derivatives","BTCF0:USTF0",1733289518129,0.00011968,96255.0,96254.0,0.00843001]
["bitfinex-derivatives","BTCF0:USTF0",1733289518528,0.09572834,96255.0,96254.0,0.00843001]
["bitfinex-derivatives","BTCF0:USTF0",1733289519029,0.00011968,96255.0,96254.0,0.00843001]
["bitfinex-derivatives","BTCF0:USTF0",1733289522835,0.09573389,96255.0,96254.0,0.00843001]
["bitfinex-derivatives","BTCF0:USTF0",1733289523437,0.00011968,96255.0,96254.0,0.36923001]
["bitfinex-derivatives","BTCF0:USTF0",1733289523834,0.051902,96272.0,96254.0,0.36923001]
["bitfinex-derivatives","BTCF0:USTF0",1733289524038,0.3109114,96276.0,96269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733289524039,0.051903,96270.0,96269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733289524238,0.051903,96270.0,96269.0,0.36092001]
["bitfinex-derivatives","BTCF0:USTF0",1733289524840,0.05203694,96270.0,96269.0,0.36092001]
["bitfinex-derivatives","BTCF0:USTF0",1733289525443,0.05203694,96270.0,96269.0,0.36192001]
["bitfinex-derivatives","BTCF0:USTF0",1733289526658,0.05203694,96270.0,96269.0,0.00112001]
["bitfinex-derivatives","BTCF0:USTF0",1733289527947,0.13668919,96270.0,96269.0,0.00112001]
["bitfinex-derivatives","BTCF0:USTF0",1733289528345,0.05203694,96270.0,96269.0,0.00112001]
["bitfinex-derivatives","BTCF0:USTF0",1733289528842,0.13657858,96270.0,96269.0,0.00112001]
["bitfinex-derivatives","BTCF0:USTF0",1733289529748,0.1484272,96270.0,96269.0,0.00112001]
["bitfinex-derivatives","BTCF0:USTF0",1733289530147,0.05203694,96270.0,96269.0,0.00112001]
["bitfinex-derivatives","BTCF0:USTF0",1733289530355,0.05203694,96270.0,96269.0,0.00943001]
["bitfinex-derivatives","BTCF0:USTF0",1733289530655,0.23296884,96270.0,96269.0,0.00943001]
["bitfinex-derivatives","BTCF0:USTF0",1733289531252,0.33198104,96270.0,96269.0,0.00943001]
["bitfinex-derivatives","BTCF0:USTF0",1733289531552,0.23296884,96270.0,96269.0,0.00943001]
["bitfinex-derivatives","BTCF0:USTF0",1733289533147,0.36294834,96270.0,96269.0,0.00943001]
["bitfinex-derivatives","BTCF0:USTF0",1733289533354,0.54388024,96270.0,96269.0,0.00943001]
["bitfinex-derivatives","BTCF0:USTF0",1733289533556,0.23296884,96270.0,96269.0,0.00943001]
["bitfinex-derivatives","BTCF0:USTF0",1733289533751,0.42834817,96270.0,96269.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733289533950,0.34696068,96270.0,96269.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733289534148,0.23296884,96270.0,96269.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733289535053,0.57511802,96270.0,96269.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733289535254,0.68910986,96270.0,96269.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733289535551,0.051907,96262.0,96261.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733289535756,0.69265438,96262.0,96261.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733289535949,0.5936389,96262.0,96261.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733289536253,0.49724864,96262.0,96261.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733289536647,0.49824864,96262.0,96261.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733289537150,0.52927292,96262.0,96261.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733289540753,0.62604622,96262.0,96261.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733289541845,0.52927292,96262.0,96261.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733289542053,0.52976995,96262.0,96261.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733289542258,0.44473128,96262.0,96261.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733289546056,0.54958206,96262.0,96261.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733289547344,0.51855778,96262.0,96261.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733289547551,0.413707,96262.0,96261.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733289547843,0.413707,96262.0,96261.0,0.03270001]
["bitfinex-derivatives","BTCF0:USTF0",1733289548049,0.413707,96262.0,96261.0,0.06530001]
["bitfinex-derivatives","BTCF0:USTF0",1733289548558,0.052907,96262.0,96261.0,0.06530001]
["bitfinex-derivatives","BTCF0:USTF0",1733289551356,0.13684668,96262.0,96261.0,0.06530001]
["bitfinex-derivatives","BTCF0:USTF0",1733289553149,0.052907,96262.0,96261.0,0.06530001]
["bitfinex-derivatives","BTCF0:USTF0",1733289553363,0.23244826,96262.0,96261.0,0.03270001]
["bitfinex-derivatives","BTCF0:USTF0",1733289553660,0.13684668,96262.0,96261.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733289554052,0.23245116,96262.0,96261.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733289555557,0.23245116,96262.0,96260.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1733289555858,0.17958416,96261.0,96260.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1733289558161,0.08397968,96261.0,96260.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1733289558361,0.08497968,96261.0,96260.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1733289559350,0.00104,96261.0,96260.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1733289559560,0.18058999,96261.0,96260.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1733289561563,0.46075326,96261.0,96260.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1733289562250,0.18058999,96261.0,96260.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1733289562457,0.2812988,96261.0,96260.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1733289562659,0.18058999,96261.0,96260.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1733289563156,0.46084932,96261.0,96260.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1733289563354,0.18058999,96261.0,96260.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1733289563556,0.28133679,96261.0,96260.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1733289563763,0.18058999,96261.0,96260.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1733289565363,0.18058823,96261.0,96260.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1733289565961,0.08497968,96261.0,96260.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1733289567062,0.18059013,96261.0,96260.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1733289567369,0.28134603,96261.0,96260.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1733289567559,0.59385616,96261.0,96260.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1733289568969,0.31355013,96261.0,96260.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1733289569775,0.62468207,96261.0,96260.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1733289569960,0.31355013,96261.0,96260.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1733289571971,0.54074239,96261.0,96260.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1733289572178,0.31355013,96261.0,96260.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1733289573465,0.18059013,96261.0,96260.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1733289573866,0.31242535,96261.0,96260.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1733289574066,0.18058395,96261.0,96260.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1733289574268,0.18058478,96261.0,96260.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1733289574476,0.08493583,96261.0,96260.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1733289575677,0.00104,96261.0,96260.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1733289575867,0.18419303,96261.0,96260.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1733289578569,0.08493583,96261.0,96260.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1733289579777,0.0844769,96261.0,96260.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1733289581267,0.00104,96261.0,96260.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1733289582773,0.17921638,96261.0,96260.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1733289583276,0.09664365,96261.0,96260.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1733289587874,0.00104,96261.0,96260.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1733289588682,0.09664365,96261.0,96260.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1733289591380,0.00104,96261.0,96260.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1733289591684,0.09664074,96261.0,96260.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1733289592675,0.00104,96261.0,96260.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1733289599876,0.0104,96264.0,96260.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1733289600075,0.31138535,96290.0,96276.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1733289600279,0.31138535,96290.0,96288.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1733289600280,0.06817612,96290.0,96288.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1733289600587,0.04111243,96289.0,96288.0,0.412693]
["bitfinex-derivatives","BTCF0:USTF0",1733289601086,0.04119473,96289.0,96288.0,0.412693]
["bitfinex-derivatives","BTCF0:USTF0",1733289601286,8.23e-05,96289.0,96288.0,0.412693]
["bitfinex-derivatives","BTCF0:USTF0",1733289601772,0.0010823,96289.0,96288.0,0.421993]
["bitfinex-derivatives","BTCF0:USTF0",1733289602286,8.23e-05,96289.0,96288.0,0.420993]
["bitfinex-derivatives","BTCF0:USTF0",1733289602474,0.0010823,96289.0,96288.0,0.421993]
["bitfinex-derivatives","BTCF0:USTF0",1733289602883,0.0010823,96289.0,96288.0,0.422993]
["bitfinex-derivatives","BTCF0:USTF0",1733289603082,0.0010823,96289.0,96288.0,0.555353]
["bitfinex-derivatives","BTCF0:USTF0",1733289606581,0.0010823,96289.0,96288.0,0.422993]
["bitfinex-derivatives","BTCF0:USTF0",1733289610386,0.0010823,96289.0,96288.0,0.062193]
["bitfinex-derivatives","BTCF0:USTF0",1733289610594,0.03292216,96289.0,96288.0,0.062193]
["bitfinex-derivatives","BTCF0:USTF0",1733289610892,0.0010823,96289.0,96288.0,0.062193]
["bitfinex-derivatives","BTCF0:USTF0",1733289613580,0.0010823,96289.0,96288.0,0.192433]
["bitfinex-derivatives","BTCF0:USTF0",1733289616087,8.23e-05,96289.0,96288.0,0.192433]
["bitfinex-derivatives","BTCF0:USTF0",1733289616502,0.03084231,96295.0,96294.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1733289616698,0.22006312,96300.0,96297.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1733289616885,0.151887,96300.0,96297.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1733289617196,0.1,96300.0,96297.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1733289617392,0.05199287,96299.0,96297.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1733289618196,0.05199287,96299.0,96297.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1733289618497,0.05199287,96299.0,96298.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1733289619694,0.05199287,96299.0,96298.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1733289620695,0.00010487,96299.0,96298.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1733289624194,0.00010487,96299.0,96298.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1733289624899,0.00010487,96299.0,96298.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1733289625709,0.00010487,96299.0,96298.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1733289625911,0.00010487,96299.0,96298.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1733289627397,0.08561965,96299.0,96298.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1733289629400,0.00010487,96299.0,96298.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1733289630902,0.00010487,96299.0,96298.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1733289631907,0.08541992,96299.0,96298.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1733289632098,0.08541992,96299.0,96298.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1733289633504,0.00010487,96299.0,96298.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1733289636106,0.00010487,96299.0,96298.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1733289636299,0.00010487,96299.0,96298.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1733289637204,0.00010487,96299.0,96298.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1733289637403,0.00010487,96299.0,96298.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1733289637804,0.00010487,96299.0,96298.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1733289638614,0.00010487,96299.0,96298.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1733289639011,0.00010487,96299.0,96298.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1733289639312,0.00010487,96299.0,96298.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1733289641712,0.08634793,96299.0,96298.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1733289643608,0.00010487,96299.0,96298.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1733289644612,0.08652876,96299.0,96298.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1733289647319,0.08649454,96299.0,96298.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1733289647617,0.00010487,96299.0,96298.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1733289648217,0.00010487,96299.0,96298.0,0.13846]
["bitfinex-derivatives","BTCF0:USTF0",1733289648417,0.08643127,96299.0,96298.0,0.13846]
["bitfinex-derivatives","BTCF0:USTF0",1733289649221,0.00010487,96299.0,96298.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1733289650006,0.08626274,96299.0,96298.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1733289653018,0.03128644,96299.0,96298.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1733289657026,0.11754899,96299.0,96298.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1733289659225,0.03128644,96299.0,96298.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1733289659823,0.39208644,96299.0,96298.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1733289660128,0.57611774,96299.0,96298.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1733289660925,0.47813431,96299.0,96298.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1733289661921,0.11733431,96299.0,96298.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1733289662427,0.03128644,96299.0,96298.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1733289663825,0.03128644,96299.0,96294.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733289664330,4e-05,96295.0,96294.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733289664526,0.08555395,96295.0,96294.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733289665429,0.13744395,96295.0,96294.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733289666120,0.05193,96295.0,96294.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733289666327,0.14916739,96295.0,96294.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733289666524,0.23468134,96295.0,96294.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733289666724,0.13744395,96295.0,96294.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733289667028,0.1373067,96295.0,96294.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733289668429,0.23516955,96295.0,96294.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733289669129,0.69252865,96295.0,96294.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733289669325,0.59596955,96295.0,96294.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733289671225,0.49840601,96295.0,96294.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733289671724,0.41273,96295.0,96294.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733289672629,0.49910597,96295.0,96294.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733289672927,4e-05,96295.0,96294.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733289677644,4e-05,96295.0,96293.0,0.36474]
["bitfinex-derivatives","BTCF0:USTF0",1733289677840,0.08648754,96294.0,96293.0,0.36474]
["bitfinex-derivatives","BTCF0:USTF0",1733289678046,0.08652754,96294.0,96293.0,0.36474]
["bitfinex-derivatives","BTCF0:USTF0",1733289679249,0.08652754,96294.0,96293.0,0.36574]
["bitfinex-derivatives","BTCF0:USTF0",1733289679250,4e-05,96294.0,96293.0,0.36574]
["bitfinex-derivatives","BTCF0:USTF0",1733289679661,0.18485088,96294.0,96293.0,0.36574]
["bitfinex-derivatives","BTCF0:USTF0",1733289680743,0.08652754,96294.0,96293.0,0.36574]
["bitfinex-derivatives","BTCF0:USTF0",1733289681456,0.08612837,96294.0,96293.0,0.36574]
["bitfinex-derivatives","BTCF0:USTF0",1733289681657,0.08613186,96294.0,96293.0,0.36574]
["bitfinex-derivatives","BTCF0:USTF0",1733289681853,0.08613186,96294.0,96293.0,0.36474]
["bitfinex-derivatives","BTCF0:USTF0",1733289682052,4e-05,96294.0,96293.0,0.36574]
["bitfinex-derivatives","BTCF0:USTF0",1733289682253,0.08610684,96294.0,96293.0,0.36574]
["bitfinex-derivatives","BTCF0:USTF0",1733289682550,0.08610684,96294.0,96293.0,0.49594]
["bitfinex-derivatives","BTCF0:USTF0",1733289684456,4e-05,96294.0,96293.0,0.49594]
["bitfinex-derivatives","BTCF0:USTF0",1733289692154,4e-05,96294.0,96293.0,0.4959]
["bitfinex-derivatives","BTCF0:USTF0",1733289695862,4e-05,96294.0,96293.0,0.36574]
["bitfinex-derivatives","BTCF0:USTF0",1733289698764,0.03148804,96294.0,96293.0,0.36574]
["bitfinex-derivatives","BTCF0:USTF0",1733289705267,4e-05,96294.0,96293.0,0.36574]
["bitfinex-derivatives","BTCF0:USTF0",1733289706672,4e-05,96294.0,96293.0,0.4959]
["bitfinex-derivatives","BTCF0:USTF0",1733289707365,4e-05,96294.0,96293.0,0.36574]
["bitfinex-derivatives","BTCF0:USTF0",1733289708360,4e-05,96294.0,96293.0,0.36474]
["bitfinex-derivatives","BTCF0:USTF0",1733289708573,4e-05,96294.0,96293.0,0.36574]
["bitfinex-derivatives","BTCF0:USTF0",1733289710257,4e-05,96294.0,96293.0,0.36474]
["bitfinex-derivatives","BTCF0:USTF0",1733289716166,0.0825955,96294.0,96293.0,0.36474]
["bitfinex-derivatives","BTCF0:USTF0",1733289717274,4e-05,96294.0,96293.0,0.36474]
["bitfinex-derivatives","BTCF0:USTF0",1733289720274,4e-05,96294.0,96293.0,0.36574]
["bitfinex-derivatives","BTCF0:USTF0",1733289720966,0.45640441,96294.0,96293.0,0.00494]
["bitfinex-derivatives","BTCF0:USTF0",1733289721161,0.051895,96285.0,96284.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733289721366,0.051896,96283.0,96275.0,0.13016]
["bitfinex-derivatives","BTCF0:USTF0",1733289722167,0.051896,96283.0,96273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733289722377,0.051936,96283.0,96273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733289722869,0.051936,96283.0,96282.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733289723779,0.051936,96283.0,96282.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733289725372,0.08303762,96283.0,96282.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733289725878,0.08303762,96283.0,96282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733289726871,0.21319762,96283.0,96282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733289729285,0.16130162,96283.0,96282.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733289729977,0.03114162,96283.0,96282.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733289730982,0.05191602,96283.0,96282.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733289731178,0.0208144,96283.0,96282.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733289733479,0.0208144,96283.0,96282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733289735379,0.11640282,96283.0,96282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733289736181,0.11640281,96283.0,96282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733289738181,0.0208144,96283.0,96282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733289742089,0.1509344,96283.0,96282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733289744586,0.23350235,96283.0,96282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733289746386,0.60872636,96283.0,96282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733289746893,0.60896462,96283.0,96282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733289747284,0.32908723,96283.0,96282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733289747484,0.23350235,96283.0,96282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733289748188,0.32908815,96283.0,96282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733289748488,0.23350235,96283.0,96282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733289749195,0.3290877,96283.0,96282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733289749490,0.23350235,96283.0,96282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733289750686,0.478924,96283.0,96282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733289750887,0.32908612,96283.0,96282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733289751491,0.64029066,96283.0,96282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733289751693,0.32908612,96283.0,96282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733289753487,0.24651817,96283.0,96282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733289754593,0.33653744,96283.0,96282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733289755590,0.43118522,96283.0,96282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733289755895,0.48666826,96283.0,96282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733289756188,0.33653744,96283.0,96282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733289756994,0.43118687,96283.0,96282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733289757296,0.61678991,96283.0,96282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733289758188,0.33653744,96283.0,96282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733289758591,0.1509344,96283.0,96282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733289760295,0.24091737,96283.0,96282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733289760685,0.24091737,96283.0,96282.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733289761300,0.22014297,96283.0,96282.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733289761495,4e-05,96283.0,96282.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733289763297,0.09055293,96283.0,96282.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733289763595,0.24911172,96283.0,96282.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733289763799,0.33962465,96283.0,96282.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733289766700,0.3393954,96283.0,96282.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733289767001,0.09032368,96283.0,96282.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733289767694,0.24911172,96283.0,96282.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733289767893,0.3393954,96283.0,96282.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733289768693,4e-05,96283.0,96282.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733289768901,0.19305289,96283.0,96282.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733289770105,0.19305289,96283.0,96282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733289770993,0.31142329,96283.0,96282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733289771201,0.19305289,96283.0,96282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733289771802,0.19241083,96283.0,96282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733289774711,0.47258432,96283.0,96282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733289775307,0.19241083,96283.0,96282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733289776911,0.0899872,96283.0,96282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733289777107,0.24909597,96283.0,96282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733289777409,0.33778797,96283.0,96282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733289777811,0.088732,96283.0,96282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733289778611,0.2802295,96283.0,96282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733289778805,0.088732,96283.0,96282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733289781017,4e-05,96283.0,96282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733289782313,0.13012,96283.0,96282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733289782613,0.33791181,96283.0,96282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733289783216,0.6492951,96283.0,96282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733289783410,0.6492551,96283.0,96282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733289784011,0.46884574,96283.0,96282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733289787318,0.46878714,96283.0,96282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733289789627,0.33781321,96283.0,96282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733289790515,0.55192307,96283.0,96282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733289790715,0.64905329,96283.0,96282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733289790915,0.33781321,96283.0,96282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733289791122,0.33797316,96283.0,96282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733289792012,0.6180875,96283.0,96282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733289792720,0.33797316,96283.0,96282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733289793622,0.61809385,96283.0,96282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733289794121,0.33797316,96283.0,96282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733289795127,0.50737163,96283.0,96282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733289795425,0.33793316,96283.0,96282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733289796126,0.41017812,96283.0,96282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733289796627,0.33793316,96283.0,96282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733289797227,0.61808749,96283.0,96282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733289798718,0.33793316,96283.0,96282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733289799428,0.61808749,96283.0,96282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733289799627,0.33793316,96283.0,96282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733289803528,0.20789316,96283.0,96282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733289803829,0.33793316,96283.0,96282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733289804329,0.20789316,96283.0,96282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733289804530,0.33793316,96283.0,96282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733289806933,0.13004,96283.0,96282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733289807825,0.22567395,96283.0,96282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733289808025,0.33457312,96283.0,96282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733289809031,0.42276795,96283.0,96282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733289810432,0.29272795,96283.0,96282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733289811124,0.01681891,96283.0,96282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733289811324,0.2801549,96284.0,96282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733289811522,0.31091993,96286.0,96282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733289811722,0.2801549,96286.0,96283.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733289812126,0.2801549,96287.0,96283.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733289812334,0.2801549,96287.0,96286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733289812531,0.2801549,96288.0,96286.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733289813440,0.08318798,96292.0,96287.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733289813441,0.2801549,96289.0,96287.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733289813737,0.2801549,96289.0,96288.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733289814130,0.24887126,96290.0,96288.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733289814334,0.26964776,96291.0,96288.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733289814538,0.32153976,96291.0,96289.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733289814835,0.0726685,96291.0,96290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733289815737,0.0736685,96291.0,96290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733289819028,0.16977845,96291.0,96290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733289821039,0.32232348,96291.0,96290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733289821433,0.41843343,96291.0,96290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733289822136,0.0736685,96291.0,96290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733289822344,0.27924604,96291.0,96290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733289825442,0.20657754,96291.0,96290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733289825633,0.20659399,96291.0,96290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733289826950,0.09712998,96291.0,96290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733289827539,0.09708806,96291.0,96290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733289829039,0.001,96291.0,96290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733289837042,0.21853282,96291.0,96290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733289837551,0.001,96291.0,96290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733289838650,0.09672198,96291.0,96290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733289838855,0.001,96291.0,96290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733289839354,0.09674743,96291.0,96290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733289844152,0.001,96291.0,96290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733289847157,0.31770041,96300.0,96290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733289847158,0.04528702,96300.0,96290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733289847356,0.08774619,96301.0,96299.0,0.412688]
["bitfinex-derivatives","BTCF0:USTF0",1733289847554,0.03086094,96306.0,96300.0,0.12996]
["bitfinex-derivatives","BTCF0:USTF0",1733289847750,0.0303,96309.0,96303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733289847953,0.0303,96309.0,96306.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1733289848160,0.0303,96309.0,96307.0,8.515e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733289848460,0.0303,96309.0,96307.0,0.13004515]
["bitfinex-derivatives","BTCF0:USTF0",1733289848759,7.735e-05,96315.0,96314.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1733289849062,7.735e-05,96315.0,96314.0,0.412719]
["bitfinex-derivatives","BTCF0:USTF0",1733289851254,7.735e-05,96315.0,96314.0,0.413719]
["bitfinex-derivatives","BTCF0:USTF0",1733289853556,0.0327,96327.0,96326.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1733289853762,0.0327,96327.0,96326.0,0.542593]
["bitfinex-derivatives","BTCF0:USTF0",1733289854063,0.0327,96327.0,96326.0,0.542633]
["bitfinex-derivatives","BTCF0:USTF0",1733289854460,0.0327799,96327.0,96326.0,0.542633]
["bitfinex-derivatives","BTCF0:USTF0",1733289854852,0.0327799,96327.0,96326.0,0.544633]
["bitfinex-derivatives","BTCF0:USTF0",1733289856054,0.0327799,96327.0,96326.0,0.543633]
["bitfinex-derivatives","BTCF0:USTF0",1733289857363,0.0307,96330.0,96326.0,0.543633]
["bitfinex-derivatives","BTCF0:USTF0",1733289857364,0.0307,96330.0,96326.0,0.49176]
["bitfinex-derivatives","BTCF0:USTF0",1733289857556,0.0307,96330.0,96329.0,0.412671]
["bitfinex-derivatives","BTCF0:USTF0",1733289857753,0.0307,96330.0,96329.0,0.412711]
["bitfinex-derivatives","BTCF0:USTF0",1733289858350,8.074e-05,96344.0,96343.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1733289858764,8.074e-05,96344.0,96343.0,0.182104]
["bitfinex-derivatives","BTCF0:USTF0",1733289860281,8.074e-05,96344.0,96343.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1733289860594,0.0308,96362.0,96361.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1733289860789,0.0308,96362.0,96361.0,0.542854]
["bitfinex-derivatives","BTCF0:USTF0",1733289860972,0.0308,96362.0,96361.0,0.542894]
["bitfinex-derivatives","BTCF0:USTF0",1733289861490,0.0308,96362.0,96361.0,0.412694]
["bitfinex-derivatives","BTCF0:USTF0",1733289861680,0.0308,96362.0,96361.0,0.542894]
["bitfinex-derivatives","BTCF0:USTF0",1733289862181,0.00744965,96362.0,96361.0,0.543894]
["bitfinex-derivatives","BTCF0:USTF0",1733289862572,0.00744965,96362.0,96361.0,0.544894]
["bitfinex-derivatives","BTCF0:USTF0",1733289862765,0.0303,96367.0,96361.0,0.905694]
["bitfinex-derivatives","BTCF0:USTF0",1733289862973,0.0303,96367.0,96366.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1733289863168,0.0303,96367.0,96366.0,0.05200391]
["bitfinex-derivatives","BTCF0:USTF0",1733289863463,0.00010919,96371.0,96370.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1733289863664,0.00010919,96371.0,96370.0,0.542849]
["bitfinex-derivatives","BTCF0:USTF0",1733289863869,0.00010919,96371.0,96370.0,0.542889]
["bitfinex-derivatives","BTCF0:USTF0",1733289864760,0.00010919,96371.0,96370.0,0.543889]
["bitfinex-derivatives","BTCF0:USTF0",1733289864959,0.00010919,96371.0,96370.0,0.414689]
["bitfinex-derivatives","BTCF0:USTF0",1733289865458,0.00010919,96371.0,96370.0,0.544889]
["bitfinex-derivatives","BTCF0:USTF0",1733289865868,0.00010919,96371.0,96370.0,0.49304]
["bitfinex-derivatives","BTCF0:USTF0",1733289866865,0.00010919,96371.0,96370.0,0.544889]
["bitfinex-derivatives","BTCF0:USTF0",1733289867170,0.0191075,96377.0,96373.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1733289867363,0.13635224,96380.0,96373.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1733289867561,0.06817612,96380.0,96376.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733289867763,0.0307645,96380.0,96376.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733289867963,0.051842,96384.0,96379.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733289868162,0.0001328,96383.0,96379.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733289869070,0.0001328,96383.0,96376.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1733289869963,0.0001328,96383.0,96379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733289870567,0.0001328,96383.0,96380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733289871562,0.0001328,96383.0,96380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733289871762,0.0001328,96383.0,96380.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733289872372,0.0001328,96383.0,96381.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1733289873674,0.0001328,96383.0,96381.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1733289874265,0.0001328,96383.0,96381.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1733289876776,0.0001328,96383.0,96382.0,0.13016]
["bitfinex-derivatives","BTCF0:USTF0",1733289877172,0.08254,96388.0,96383.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1733289877173,0.00748695,96388.0,96383.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1733289877469,0.00748695,96388.0,96384.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1733289878071,0.00748695,96388.0,96385.0,0.13016]
["bitfinex-derivatives","BTCF0:USTF0",1733289878474,0.00748695,96388.0,96382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733289878475,0.03776215,96389.0,96382.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1733289878668,0.03776215,96389.0,96383.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1733289878869,0.03776215,96389.0,96388.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733289879369,0.05195702,96390.0,96388.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733289879770,0.05195702,96390.0,96389.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733289880773,0.00011802,96390.0,96389.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733289881377,0.00011802,96390.0,96389.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733289883487,0.00011802,96390.0,96389.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733289889578,0.00011802,96390.0,96389.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1733289889778,0.00011802,96390.0,96389.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733289890172,0.00011802,96390.0,96389.0,0.053879]
["bitfinex-derivatives","BTCF0:USTF0",1733289890374,0.00011802,96390.0,96389.0,0.183639]
["bitfinex-derivatives","BTCF0:USTF0",1733289890782,0.12887612,96399.0,96389.0,0.183639]
["bitfinex-derivatives","BTCF0:USTF0",1733289890783,0.16817612,96400.0,96389.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1733289890982,0.1,96400.0,96397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733289891286,0.1,96400.0,96399.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1733289892179,0.0766584,96400.0,96399.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1733289892880,0.0766584,96400.0,96399.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733289893082,0.0766584,96400.0,96399.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1733289893684,0.0766584,96400.0,96399.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733289893984,0.0766584,96400.0,96399.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1733289894580,0.0766584,96400.0,96399.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733289895094,0.0766584,96400.0,96399.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1733289895387,0.0766584,96400.0,96399.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733289895585,0.0766584,96400.0,96399.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1733289899381,0.0766584,96400.0,96399.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733289899576,0.0766584,96400.0,96399.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1733289899785,0.0766584,96400.0,96399.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733289900877,0.16287664,96400.0,96399.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733289901482,0.16287664,96400.0,96399.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1733289901680,0.0766584,96400.0,96399.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1733289903286,0.0766584,96400.0,96399.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733289903487,0.0766584,96400.0,96399.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1733289905681,0.0766584,96400.0,96399.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733289905882,0.107411,96400.0,96399.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1733289906979,0.107411,96400.0,96399.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733289907184,0.107411,96400.0,96399.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1733289908989,0.0766584,96400.0,96399.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1733289911393,0.16351538,96400.0,96399.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1733289911896,0.16351741,96400.0,96399.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1733289912197,0.16351741,96400.0,96399.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733289912397,0.0766584,96400.0,96399.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733289912592,0.0766584,96400.0,96399.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1733289912792,0.16331585,96400.0,96399.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1733289914888,0.16331585,96400.0,96399.0,0.182594]
["bitfinex-derivatives","BTCF0:USTF0",1733289916794,0.16329215,96400.0,96399.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1733289916995,0.16329215,96400.0,96399.0,0.182594]
["bitfinex-derivatives","BTCF0:USTF0",1733289919089,0.0766584,96400.0,96399.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1733289919395,0.0766584,96400.0,96399.0,0.182594]
["bitfinex-derivatives","BTCF0:USTF0",1733289919901,0.0766584,96400.0,96399.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1733289920096,0.0766584,96400.0,96399.0,0.182594]
["bitfinex-derivatives","BTCF0:USTF0",1733289923500,0.0766584,96400.0,96399.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1733289923801,0.0766584,96400.0,96399.0,0.182594]
["bitfinex-derivatives","BTCF0:USTF0",1733289926298,0.16339837,96400.0,96399.0,0.182594]
["bitfinex-derivatives","BTCF0:USTF0",1733289929408,0.0766584,96400.0,96399.0,0.182594]
["bitfinex-derivatives","BTCF0:USTF0",1733289931404,0.0766584,96400.0,96399.0,0.28632897]
["bitfinex-derivatives","BTCF0:USTF0",1733289932105,0.31150929,96418.0,96407.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1733289932299,0.279702,96421.0,96419.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1733289932495,0.31150929,96428.0,96425.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1733289932694,0.18601813,96427.0,96425.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1733289932902,0.18601813,96426.0,96425.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1733289933101,0.05182,96425.0,96421.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1733289933298,0.051822,96422.0,96420.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1733289933504,0.46565798,96421.0,96420.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1733289933700,0.051823,96418.0,96417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733289933896,0.13879986,96418.0,96417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733289934100,0.13883986,96418.0,96417.0,0.49052]
["bitfinex-derivatives","BTCF0:USTF0",1733289934297,0.051863,96418.0,96417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733289934504,0.051863,96418.0,96417.0,0.49052]
["bitfinex-derivatives","BTCF0:USTF0",1733289934994,4e-05,96418.0,96417.0,0.49052]
["bitfinex-derivatives","BTCF0:USTF0",1733289935197,4e-05,96418.0,96417.0,0.49152]
["bitfinex-derivatives","BTCF0:USTF0",1733289937404,0.051863,96418.0,96417.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733289937604,0.13745033,96418.0,96417.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733289938309,0.13745033,96418.0,96417.0,0.49152]
["bitfinex-derivatives","BTCF0:USTF0",1733289939503,0.13745033,96418.0,96417.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733289941010,0.051863,96418.0,96417.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733289942809,0.13762574,96418.0,96417.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733289947805,0.051863,96418.0,96417.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733289948212,0.13588857,96418.0,96417.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733289949513,0.051863,96418.0,96417.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733289950008,0.14751834,96418.0,96417.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733289950211,0.23154391,96418.0,96417.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733289951013,0.33157178,96418.0,96417.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733289951205,0.23154391,96418.0,96417.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733289951812,0.13588857,96418.0,96417.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733289952206,4e-05,96418.0,96417.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733289954613,0.3108224,96418.0,96417.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733289954805,0.48987147,96418.0,96417.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733289956317,4e-05,96418.0,96417.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733289960021,0.08372878,96418.0,96417.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733289960722,4e-05,96418.0,96417.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733289963121,0.08562263,96418.0,96417.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733289964823,0.18204897,96418.0,96417.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733289965030,0.18204665,96418.0,96417.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733289965226,0.18204668,96418.0,96417.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733289965931,0.08562263,96418.0,96417.0,0.413624]
["bitfinex-derivatives","BTCF0:USTF0",1733289966723,0.27981596,96424.0,96417.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733289966923,0.27981596,96425.0,96418.0,0.12968]
["bitfinex-derivatives","BTCF0:USTF0",1733289967123,0.27981596,96427.0,96418.0,0.12968]
["bitfinex-derivatives","BTCF0:USTF0",1733289967437,0.27981596,96434.0,96433.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1733289967736,7.768e-05,96435.0,96433.0,0.181575]
["bitfinex-derivatives","BTCF0:USTF0",1733289967938,7.768e-05,96435.0,96434.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733289968126,7.768e-05,96435.0,96434.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1733289968432,7.768e-05,96435.0,96434.0,0.16246]
["bitfinex-derivatives","BTCF0:USTF0",1733289968637,0.051807,96450.0,96434.0,0.59822]
["bitfinex-derivatives","BTCF0:USTF0",1733289968828,0.051803,96457.0,96452.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1733289969030,0.051803,96457.0,96453.0,0.12968]
["bitfinex-derivatives","BTCF0:USTF0",1733289969229,0.051803,96457.0,96455.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733289969423,0.06778716,96465.0,96455.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733289969636,0.00011119,96462.0,96455.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733289970133,0.551803,96456.0,96449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733289970337,0.5,96456.0,96441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733289970533,0.051809,96446.0,96441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733289971036,4e-05,96450.0,96441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733289971537,4e-05,96450.0,96449.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733289971836,4e-05,96450.0,96449.0,0.542327]
["bitfinex-derivatives","BTCF0:USTF0",1733289972535,4e-05,96450.0,96449.0,0.543327]
["bitfinex-derivatives","BTCF0:USTF0",1733289973036,4e-05,96450.0,96449.0,0.49152]
["bitfinex-derivatives","BTCF0:USTF0",1733289973428,4e-05,96450.0,96449.0,0.55782]
["bitfinex-derivatives","BTCF0:USTF0",1733289973637,4e-05,96450.0,96449.0,0.55794052]
["bitfinex-derivatives","BTCF0:USTF0",1733289974036,4e-05,96450.0,96449.0,0.55894052]
["bitfinex-derivatives","BTCF0:USTF0",1733289974430,4e-05,96450.0,96449.0,0.55794052]
["bitfinex-derivatives","BTCF0:USTF0",1733289974630,4e-05,96450.0,96449.0,0.55894052]
["bitfinex-derivatives","BTCF0:USTF0",1733289974831,4e-05,96450.0,96449.0,0.55910052]
["bitfinex-derivatives","BTCF0:USTF0",1733289976133,4e-05,96450.0,96449.0,0.42926052]
["bitfinex-derivatives","BTCF0:USTF0",1733289976336,4e-05,96450.0,96449.0,0.52590052]
["bitfinex-derivatives","BTCF0:USTF0",1733289978724,4e-05,96450.0,96449.0,0.55720052]
["bitfinex-derivatives","BTCF0:USTF0",1733289980535,4e-05,96450.0,96449.0,0.66088172]
["bitfinex-derivatives","BTCF0:USTF0",1733289981642,4e-05,96450.0,96449.0,0.69191347]
["bitfinex-derivatives","BTCF0:USTF0",1733289981934,4e-05,96450.0,96449.0,0.56207347]
["bitfinex-derivatives","BTCF0:USTF0",1733289982244,4e-05,96450.0,96449.0,0.69191347]
["bitfinex-derivatives","BTCF0:USTF0",1733289982433,0.50056001,96456.0,96449.0,0.99191347]
["bitfinex-derivatives","BTCF0:USTF0",1733289982629,0.5,96456.0,96455.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1733289982829,0.5,96456.0,96455.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1733289983041,0.5,96456.0,96455.0,0.181684]
["bitfinex-derivatives","BTCF0:USTF0",1733289983237,0.5,96456.0,96455.0,0.28536197]
["bitfinex-derivatives","BTCF0:USTF0",1733289983441,0.21019614,96456.0,96455.0,0.28536197]
["bitfinex-derivatives","BTCF0:USTF0",1733289983836,0.21019614,96456.0,96455.0,0.15552197]
["bitfinex-derivatives","BTCF0:USTF0",1733289984037,0.21019614,96456.0,96455.0,0.28536197]
["bitfinex-derivatives","BTCF0:USTF0",1733289984538,0.21019614,96456.0,96455.0,0.58536197]
["bitfinex-derivatives","BTCF0:USTF0",1733289984840,0.21019614,96456.0,96455.0,0.58636197]
["bitfinex-derivatives","BTCF0:USTF0",1733289985441,0.21019614,96456.0,96455.0,0.45652197]
["bitfinex-derivatives","BTCF0:USTF0",1733289985640,0.21019614,96456.0,96455.0,0.28636197]
["bitfinex-derivatives","BTCF0:USTF0",1733289986332,0.21019614,96456.0,96455.0,0.15652197]
["bitfinex-derivatives","BTCF0:USTF0",1733289986532,0.21019614,96456.0,96455.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1733289986733,0.21019614,96456.0,96455.0,0.182684]
["bitfinex-derivatives","BTCF0:USTF0",1733289987344,0.21019614,96456.0,96455.0,0.13088]
["bitfinex-derivatives","BTCF0:USTF0",1733289987542,0.21019614,96456.0,96455.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733289987939,0.21019614,96456.0,96455.0,0.13088]
["bitfinex-derivatives","BTCF0:USTF0",1733289988947,0.21019614,96456.0,96455.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733289989143,0.21019614,96456.0,96455.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1733289989738,0.21019614,96456.0,96455.0,0.132684]
["bitfinex-derivatives","BTCF0:USTF0",1733289991645,0.21019614,96456.0,96455.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1733289991941,0.21019614,96456.0,96455.0,0.181644]
["bitfinex-derivatives","BTCF0:USTF0",1733289993548,0.21019614,96456.0,96455.0,0.28531875]
["bitfinex-derivatives","BTCF0:USTF0",1733289994843,0.21019614,96456.0,96455.0,0.31728037]
["bitfinex-derivatives","BTCF0:USTF0",1733289999437,0.21019614,96456.0,96455.0,0.18744037]
["bitfinex-derivatives","BTCF0:USTF0",1733289999750,0.21019614,96456.0,96455.0,0.31724037]
["bitfinex-derivatives","BTCF0:USTF0",1733290001250,0.21019614,96456.0,96455.0,0.181604]
["bitfinex-derivatives","BTCF0:USTF0",1733290001839,0.21019614,96456.0,96451.0,0.412605]
["bitfinex-derivatives","BTCF0:USTF0",1733290001840,0.051805,96452.0,96451.0,0.412605]
["bitfinex-derivatives","BTCF0:USTF0",1733290002046,0.0327,96455.0,96453.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1733290002350,0.084504,96455.0,96454.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733290003553,0.085504,96455.0,96454.0,0.12984]
["bitfinex-derivatives","BTCF0:USTF0",1733290003742,0.084504,96455.0,96454.0,0.12984]
["bitfinex-derivatives","BTCF0:USTF0",1733290003945,0.085504,96455.0,96454.0,0.13084]
["bitfinex-derivatives","BTCF0:USTF0",1733290004544,0.085504,96455.0,96454.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733290004751,0.085504,96455.0,96454.0,0.13216]
["bitfinex-derivatives","BTCF0:USTF0",1733290004952,0.117804,96455.0,96454.0,0.13216]
["bitfinex-derivatives","BTCF0:USTF0",1733290005454,0.117804,96455.0,96454.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733290005656,0.117804,96455.0,96454.0,0.13216]
["bitfinex-derivatives","BTCF0:USTF0",1733290006353,0.117804,96455.0,96451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733290006551,0.117804,96455.0,96452.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1733290007048,0.051805,96453.0,96451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733290007450,4.001e-05,96452.0,96451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733290009650,0.03094001,96452.0,96451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733290009853,0.03294001,96452.0,96451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733290013850,0.00204001,96452.0,96451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733290014053,0.00204001,96452.0,96451.0,0.49192]
["bitfinex-derivatives","BTCF0:USTF0",1733290030370,0.00204001,96452.0,96451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733290030667,0.00204001,96452.0,96451.0,0.49196]
["bitfinex-derivatives","BTCF0:USTF0",1733290036075,0.00204001,96452.0,96451.0,0.49308]
["bitfinex-derivatives","BTCF0:USTF0",1733290038871,0.09745046,96452.0,96451.0,0.49308]
["bitfinex-derivatives","BTCF0:USTF0",1733290039185,0.00204001,96452.0,96451.0,0.49308]
["bitfinex-derivatives","BTCF0:USTF0",1733290042377,0.09745106,96452.0,96451.0,0.49308]
["bitfinex-derivatives","BTCF0:USTF0",1733290042679,0.09745069,96452.0,96451.0,0.49308]
["bitfinex-derivatives","BTCF0:USTF0",1733290042875,0.09745069,96452.0,96451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733290043080,0.09745069,96452.0,96451.0,0.49308]
["bitfinex-derivatives","BTCF0:USTF0",1733290043282,0.09745069,96452.0,96451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733290043582,0.40734463,96452.0,96451.0,0.49308]
["bitfinex-derivatives","BTCF0:USTF0",1733290044676,0.09745069,96452.0,96451.0,0.49308]
["bitfinex-derivatives","BTCF0:USTF0",1733290045577,0.14925569,96452.0,96451.0,0.49308]
["bitfinex-derivatives","BTCF0:USTF0",1733290045980,0.05384501,96452.0,96451.0,0.49308]
["bitfinex-derivatives","BTCF0:USTF0",1733290047483,0.05384501,96452.0,96451.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1733290047683,0.00204001,96452.0,96449.0,0.00012052]
["bitfinex-derivatives","BTCF0:USTF0",1733290047998,0.05184601,96450.0,96449.0,0.13240052]
["bitfinex-derivatives","BTCF0:USTF0",1733290049477,0.05184601,96450.0,96449.0,0.00012052]
["bitfinex-derivatives","BTCF0:USTF0",1733290050981,0.05384601,96450.0,96449.0,0.00012052]
["bitfinex-derivatives","BTCF0:USTF0",1733290051285,0.14926224,96450.0,96449.0,0.00012052]
["bitfinex-derivatives","BTCF0:USTF0",1733290053780,0.05384601,96450.0,96449.0,0.00012052]
["bitfinex-derivatives","BTCF0:USTF0",1733290054584,0.08614601,96450.0,96449.0,0.00012052]
["bitfinex-derivatives","BTCF0:USTF0",1733290055583,0.18156476,96450.0,96449.0,0.00012052]
["bitfinex-derivatives","BTCF0:USTF0",1733290056081,0.08614601,96450.0,96449.0,0.00012052]
["bitfinex-derivatives","BTCF0:USTF0",1733290059388,0.18156523,96450.0,96449.0,0.00012052]
["bitfinex-derivatives","BTCF0:USTF0",1733290060583,0.08614601,96450.0,96449.0,0.00012052]
["bitfinex-derivatives","BTCF0:USTF0",1733290062188,0.18156769,96450.0,96449.0,0.00012052]
["bitfinex-derivatives","BTCF0:USTF0",1733290062885,0.29306729,96450.0,96449.0,0.00012052]
["bitfinex-derivatives","BTCF0:USTF0",1733290066597,0.14926987,96450.0,96449.0,0.00012052]
["bitfinex-derivatives","BTCF0:USTF0",1733290066785,0.09746387,96450.0,96449.0,0.00012052]
["bitfinex-derivatives","BTCF0:USTF0",1733290066991,0.00204001,96450.0,96449.0,0.00012052]
["bitfinex-derivatives","BTCF0:USTF0",1733290067189,0.00204001,96450.0,96449.0,0.03042052]
["bitfinex-derivatives","BTCF0:USTF0",1733290071387,0.00204001,96450.0,96449.0,0.06242288]
["bitfinex-derivatives","BTCF0:USTF0",1733290071596,0.00204001,96450.0,96449.0,0.16038052]
["bitfinex-derivatives","BTCF0:USTF0",1733290078508,0.00204001,96450.0,96449.0,0.16034052]
["bitfinex-derivatives","BTCF0:USTF0",1733290079200,0.00204001,96450.0,96449.0,0.16334052]
["bitfinex-derivatives","BTCF0:USTF0",1733290079594,4.001e-05,96450.0,96449.0,0.16734052]
["bitfinex-derivatives","BTCF0:USTF0",1733290079806,4.001e-05,96450.0,96449.0,0.16434052]
["bitfinex-derivatives","BTCF0:USTF0",1733290080007,4.001e-05,96450.0,96449.0,0.16734052]
["bitfinex-derivatives","BTCF0:USTF0",1733290085612,4.001e-05,96450.0,96449.0,0.16134052]
["bitfinex-derivatives","BTCF0:USTF0",1733290086308,4.001e-05,96450.0,96449.0,0.16034052]
["bitfinex-derivatives","BTCF0:USTF0",1733290086517,4.001e-05,96450.0,96449.0,0.16234052]
["bitfinex-derivatives","BTCF0:USTF0",1733290090210,4.001e-05,96450.0,96449.0,0.16134052]
["bitfinex-derivatives","BTCF0:USTF0",1733290090421,4.001e-05,96450.0,96449.0,0.03242052]
["bitfinex-derivatives","BTCF0:USTF0",1733290090608,4.001e-05,96450.0,96449.0,0.16134052]
["bitfinex-derivatives","BTCF0:USTF0",1733290092015,4.001e-05,96450.0,96449.0,0.16034052]
["bitfinex-derivatives","BTCF0:USTF0",1733290094411,0.1750027,96456.0,96449.0,0.59594052]
["bitfinex-derivatives","BTCF0:USTF0",1733290094715,0.1750027,96456.0,96455.0,0.412644]
["bitfinex-derivatives","BTCF0:USTF0",1733290096315,0.1750027,96456.0,96455.0,0.413644]
["bitfinex-derivatives","BTCF0:USTF0",1733290096527,0.1750027,96456.0,96455.0,0.414644]
["bitfinex-derivatives","BTCF0:USTF0",1733290098012,0.1750027,96456.0,96455.0,0.4464017]
["bitfinex-derivatives","BTCF0:USTF0",1733290098914,0.14667677,96456.0,96455.0,0.4464017]
["bitfinex-derivatives","BTCF0:USTF0",1733290105123,0.14667677,96456.0,96455.0,0.414644]
["bitfinex-derivatives","BTCF0:USTF0",1733290108826,0.08940177,96456.0,96455.0,0.414644]
["bitfinex-derivatives","BTCF0:USTF0",1733290109420,0.03284277,96456.0,96455.0,0.414644]
["bitfinex-derivatives","BTCF0:USTF0",1733290110621,7.7e-07,96456.0,96455.0,0.414644]
["bitfinex-derivatives","BTCF0:USTF0",1733290111731,7.7e-07,96456.0,96455.0,0.51831875]
["bitfinex-derivatives","BTCF0:USTF0",1733290120628,0.0104,96479.0,96461.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1733290120931,0.04170332,96485.0,96461.0,0.54228]
["bitfinex-derivatives","BTCF0:USTF0",1733290121927,0.00111119,96462.0,96461.0,0.54228]
["bitfinex-derivatives","BTCF0:USTF0",1733290122732,0.00111119,96462.0,96461.0,0.57344178]
["bitfinex-derivatives","BTCF0:USTF0",1733290122919,0.00111119,96462.0,96461.0,0.44380178]
["bitfinex-derivatives","BTCF0:USTF0",1733290123120,0.00111119,96462.0,96461.0,0.57344178]
["bitfinex-derivatives","BTCF0:USTF0",1733290123731,0.00111119,96462.0,96461.0,0.54228]
["bitfinex-derivatives","BTCF0:USTF0",1733290123929,0.00111119,96462.0,96461.0,0.41264]
["bitfinex-derivatives","BTCF0:USTF0",1733290124229,0.00111119,96462.0,96461.0,0.54224]
["bitfinex-derivatives","BTCF0:USTF0",1733290124834,0.00111119,96462.0,96461.0,0.41264]
["bitfinex-derivatives","BTCF0:USTF0",1733290125036,0.00111119,96462.0,96461.0,0.54224]
["bitfinex-derivatives","BTCF0:USTF0",1733290125335,0.00111119,96462.0,96461.0,0.41264]
["bitfinex-derivatives","BTCF0:USTF0",1733290125523,0.00111119,96462.0,96461.0,0.54224]
["bitfinex-derivatives","BTCF0:USTF0",1733290126533,0.00111119,96462.0,96461.0,0.41264]
["bitfinex-derivatives","BTCF0:USTF0",1733290126931,0.00111119,96462.0,96461.0,0.54224]
["bitfinex-derivatives","BTCF0:USTF0",1733290132244,0.00111119,96462.0,96461.0,0.41264]
["bitfinex-derivatives","BTCF0:USTF0",1733290132438,0.00111119,96462.0,96461.0,0.54224]
["bitfinex-derivatives","BTCF0:USTF0",1733290134541,0.00111119,96462.0,96461.0,0.84812]
["bitfinex-derivatives","BTCF0:USTF0",1733290134739,0.00111119,96462.0,96461.0,0.97772]
["bitfinex-derivatives","BTCF0:USTF0",1733290135044,0.00111119,96462.0,96461.0,0.84812]
["bitfinex-derivatives","BTCF0:USTF0",1733290135241,0.00111119,96462.0,96461.0,0.97772]
["bitfinex-derivatives","BTCF0:USTF0",1733290135639,0.00111119,96462.0,96461.0,0.84812]
["bitfinex-derivatives","BTCF0:USTF0",1733290135940,0.00111119,96462.0,96461.0,0.41264]
["bitfinex-derivatives","BTCF0:USTF0",1733290136137,0.00111119,96462.0,96461.0,0.97772]
["bitfinex-derivatives","BTCF0:USTF0",1733290136343,0.00111119,96462.0,96461.0,0.41264]
["bitfinex-derivatives","BTCF0:USTF0",1733290136637,0.00111119,96462.0,96461.0,0.97772]
["bitfinex-derivatives","BTCF0:USTF0",1733290138842,0.00111119,96462.0,96461.0,0.84812]
["bitfinex-derivatives","BTCF0:USTF0",1733290139143,0.00111119,96462.0,96461.0,0.97776]
["bitfinex-derivatives","BTCF0:USTF0",1733290141144,0.00111119,96462.0,96461.0,0.84812]
["bitfinex-derivatives","BTCF0:USTF0",1733290141448,0.00111119,96462.0,96461.0,0.97776]
["bitfinex-derivatives","BTCF0:USTF0",1733290142550,0.00111119,96462.0,96461.0,0.84812]
["bitfinex-derivatives","BTCF0:USTF0",1733290142845,0.00111119,96462.0,96461.0,0.97776]
["bitfinex-derivatives","BTCF0:USTF0",1733290153061,0.00111119,96462.0,96461.0,0.84812]
["bitfinex-derivatives","BTCF0:USTF0",1733290153252,0.00111119,96462.0,96461.0,0.97776]
["bitfinex-derivatives","BTCF0:USTF0",1733290154046,0.08340389,96462.0,96461.0,0.97776]
["bitfinex-derivatives","BTCF0:USTF0",1733290154348,0.00111119,96462.0,96461.0,0.97776]
["bitfinex-derivatives","BTCF0:USTF0",1733290158941,0.00111119,96462.0,96461.0,0.61696]
["bitfinex-derivatives","BTCF0:USTF0",1733290159144,0.00111119,96462.0,96461.0,0.97776]
["bitfinex-derivatives","BTCF0:USTF0",1733290162452,0.00111119,96462.0,96461.0,0.84812]
["bitfinex-derivatives","BTCF0:USTF0",1733290162653,0.00111119,96462.0,96461.0,0.97768]
["bitfinex-derivatives","BTCF0:USTF0",1733290164759,0.00111119,96462.0,96461.0,0.84812]
["bitfinex-derivatives","BTCF0:USTF0",1733290164957,0.00111119,96462.0,96461.0,0.97768]
["bitfinex-derivatives","BTCF0:USTF0",1733290165652,0.00111119,96462.0,96461.0,0.41264]
["bitfinex-derivatives","BTCF0:USTF0",1733290165859,0.00111119,96462.0,96461.0,0.5422]
["bitfinex-derivatives","BTCF0:USTF0",1733290166054,0.00111119,96462.0,96461.0,0.41264]
["bitfinex-derivatives","BTCF0:USTF0",1733290166258,0.00111119,96462.0,96461.0,0.5422]
["bitfinex-derivatives","BTCF0:USTF0",1733290167455,0.08340278,96462.0,96461.0,0.5422]
["bitfinex-derivatives","BTCF0:USTF0",1733290169562,0.00111119,96462.0,96461.0,0.5422]
["bitfinex-derivatives","BTCF0:USTF0",1733290169959,0.08340278,96462.0,96461.0,0.5422]
["bitfinex-derivatives","BTCF0:USTF0",1733290170261,0.00111119,96462.0,96461.0,0.5422]
["bitfinex-derivatives","BTCF0:USTF0",1733290171262,0.08340278,96462.0,96461.0,0.5422]
["bitfinex-derivatives","BTCF0:USTF0",1733290171461,0.00111119,96462.0,96461.0,0.5422]
["bitfinex-derivatives","BTCF0:USTF0",1733290171669,0.2498133,96462.0,96461.0,0.5422]
["bitfinex-derivatives","BTCF0:USTF0",1733290171962,0.08340278,96462.0,96461.0,0.5422]
["bitfinex-derivatives","BTCF0:USTF0",1733290172165,0.00111119,96462.0,96461.0,0.5422]
["bitfinex-derivatives","BTCF0:USTF0",1733290172354,0.08340278,96462.0,96461.0,0.5422]
["bitfinex-derivatives","BTCF0:USTF0",1733290173159,0.00111119,96462.0,96461.0,0.5422]
["bitfinex-derivatives","BTCF0:USTF0",1733290173359,0.08340278,96462.0,96461.0,0.5422]
["bitfinex-derivatives","BTCF0:USTF0",1733290173558,0.00111119,96462.0,96461.0,0.5422]
["bitfinex-derivatives","BTCF0:USTF0",1733290173967,0.08340278,96462.0,96461.0,0.5422]
["bitfinex-derivatives","BTCF0:USTF0",1733290174264,0.00111119,96462.0,96461.0,0.5422]
["bitfinex-derivatives","BTCF0:USTF0",1733290180168,0.00111119,96462.0,96461.0,0.54216]
["bitfinex-derivatives","BTCF0:USTF0",1733290182158,0.0898584,96462.0,96461.0,0.54216]
["bitfinex-derivatives","BTCF0:USTF0",1733290182362,0.0898584,96462.0,96461.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1733290182560,0.0898584,96462.0,96461.0,0.54216]
["bitfinex-derivatives","BTCF0:USTF0",1733290182561,0.00111119,96462.0,96461.0,0.54216]
["bitfinex-derivatives","BTCF0:USTF0",1733290184573,0.00111119,96462.0,96461.0,0.54212]
["bitfinex-derivatives","BTCF0:USTF0",1733290185571,0.00111119,96462.0,96461.0,0.54612]
["bitfinex-derivatives","BTCF0:USTF0",1733290185763,0.00011119,96462.0,96461.0,0.54612]
["bitfinex-derivatives","BTCF0:USTF0",1733290185963,0.00011119,96462.0,96461.0,0.55212]
["bitfinex-derivatives","BTCF0:USTF0",1733290186462,0.00011119,96462.0,96461.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1733290186659,0.00011119,96462.0,96461.0,0.55412]
["bitfinex-derivatives","BTCF0:USTF0",1733290187069,0.00011119,96462.0,96461.0,0.54612]
["bitfinex-derivatives","BTCF0:USTF0",1733290187260,0.00011119,96462.0,96461.0,0.55412]
["bitfinex-derivatives","BTCF0:USTF0",1733290187468,0.00011119,96462.0,96461.0,0.55512]
["bitfinex-derivatives","BTCF0:USTF0",1733290188169,0.00011119,96462.0,96461.0,0.55012]
["bitfinex-derivatives","BTCF0:USTF0",1733290188369,0.00011119,96462.0,96461.0,0.55512]
["bitfinex-derivatives","BTCF0:USTF0",1733290192266,0.00011119,96462.0,96461.0,0.54212]
["bitfinex-derivatives","BTCF0:USTF0",1733290192571,0.00011119,96462.0,96461.0,0.55512]
["bitfinex-derivatives","BTCF0:USTF0",1733290195176,0.00011119,96462.0,96461.0,0.54712]
["bitfinex-derivatives","BTCF0:USTF0",1733290195473,0.00011119,96462.0,96461.0,0.55512]
["bitfinex-derivatives","BTCF0:USTF0",1733290198369,0.00011119,96462.0,96461.0,0.6587883]
["bitfinex-derivatives","BTCF0:USTF0",1733290198681,0.00011119,96462.0,96461.0,0.6908883]
["bitfinex-derivatives","BTCF0:USTF0",1733290199275,0.032,96484.0,96483.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1733290199481,0.032,96484.0,96483.0,0.902909]
["bitfinex-derivatives","BTCF0:USTF0",1733290202178,0.034,96484.0,96483.0,0.902909]
["bitfinex-derivatives","BTCF0:USTF0",1733290204282,0.002,96484.0,96483.0,0.902909]
["bitfinex-derivatives","BTCF0:USTF0",1733290206680,0.002,96484.0,96483.0,0.902869]
["bitfinex-derivatives","BTCF0:USTF0",1733290207282,0.002,96484.0,96483.0,0.773389]
["bitfinex-derivatives","BTCF0:USTF0",1733290207485,0.002,96484.0,96483.0,0.902869]
["bitfinex-derivatives","BTCF0:USTF0",1733290210092,0.002,96484.0,96483.0,0.773389]
["bitfinex-derivatives","BTCF0:USTF0",1733290210277,0.002,96484.0,96483.0,0.902869]
["bitfinex-derivatives","BTCF0:USTF0",1733290211279,0.002,96484.0,96483.0,0.773389]
["bitfinex-derivatives","BTCF0:USTF0",1733290211472,0.002,96484.0,96483.0,0.902869]
["bitfinex-derivatives","BTCF0:USTF0",1733290211878,0.002,96484.0,96483.0,0.773389]
["bitfinex-derivatives","BTCF0:USTF0",1733290212084,0.002,96484.0,96483.0,0.902869]
["bitfinex-derivatives","BTCF0:USTF0",1733290216387,0.002,96484.0,96483.0,0.902829]
["bitfinex-derivatives","BTCF0:USTF0",1733290218796,0.002,96484.0,96483.0,0.773389]
["bitfinex-derivatives","BTCF0:USTF0",1733290219094,0.002,96484.0,96483.0,0.902829]
["bitfinex-derivatives","BTCF0:USTF0",1733290224698,0.002,96484.0,96483.0,0.773389]
["bitfinex-derivatives","BTCF0:USTF0",1733290224995,0.002,96484.0,96483.0,0.85104]
["bitfinex-derivatives","BTCF0:USTF0",1733290225298,0.002,96484.0,96483.0,0.49024]
["bitfinex-derivatives","BTCF0:USTF0",1733290227505,0.002,96484.0,96483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733290228911,0.051793,96475.0,96474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733290229298,0.051833,96475.0,96474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733290229500,0.051799,96463.0,96461.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733290229800,0.0518,96461.0,96459.0,0.13099464]
["bitfinex-derivatives","BTCF0:USTF0",1733290230209,4e-05,96460.0,96459.0,0.00155464]
["bitfinex-derivatives","BTCF0:USTF0",1733290231608,0.04684,96461.0,96459.0,0.00155464]
["bitfinex-derivatives","BTCF0:USTF0",1733290232108,0.04684,96461.0,96460.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733290232312,0.03884,96461.0,96460.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733290233107,0.33884,96461.0,96460.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733290233609,0.33884,96461.0,96460.0,0.00904001]
["bitfinex-derivatives","BTCF0:USTF0",1733290234915,0.33884,96461.0,96460.0,0.01404001]
["bitfinex-derivatives","BTCF0:USTF0",1733290235303,0.33884,96461.0,96444.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733290235304,0.051806,96450.0,96444.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733290235506,0.051806,96450.0,96440.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1733290235808,0.051846,96450.0,96440.0,0.19726716]
["bitfinex-derivatives","BTCF0:USTF0",1733290236002,0.051846,96450.0,96440.0,0.06778716]
["bitfinex-derivatives","BTCF0:USTF0",1733290236310,0.051846,96450.0,96439.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1733290236510,0.051846,96450.0,96449.0,0.00712052]
["bitfinex-derivatives","BTCF0:USTF0",1733290236511,0.052846,96450.0,96449.0,0.00712052]
["bitfinex-derivatives","BTCF0:USTF0",1733290236716,0.053846,96450.0,96449.0,0.01612052]
["bitfinex-derivatives","BTCF0:USTF0",1733290238008,0.183326,96450.0,96449.0,0.01612052]
["bitfinex-derivatives","BTCF0:USTF0",1733290239504,0.053846,96450.0,96449.0,0.01612052]
["bitfinex-derivatives","BTCF0:USTF0",1733290249834,0.074585,96450.0,96449.0,0.01612052]
["bitfinex-derivatives","BTCF0:USTF0",1733290257824,0.16012271,96450.0,96449.0,0.01612052]
["bitfinex-derivatives","BTCF0:USTF0",1733290259225,0.15912271,96450.0,96449.0,0.00712052]
["bitfinex-derivatives","BTCF0:USTF0",1733290259429,0.051815,96434.0,96433.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733290259633,0.05182,96424.0,96423.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733290260436,0.04882,96424.0,96423.0,0.03150025]
["bitfinex-derivatives","BTCF0:USTF0",1733290260622,0.04886,96424.0,96423.0,0.03150025]
["bitfinex-derivatives","BTCF0:USTF0",1733290260826,0.04897418,96424.0,96423.0,0.03150025]
["bitfinex-derivatives","BTCF0:USTF0",1733290261633,0.04997418,96424.0,96423.0,0.04050025]
["bitfinex-derivatives","BTCF0:USTF0",1733290261828,0.05097418,96424.0,96423.0,0.04450025]
["bitfinex-derivatives","BTCF0:USTF0",1733290263033,0.04527298,96424.0,96423.0,0.04450025]
["bitfinex-derivatives","BTCF0:USTF0",1733290263226,0.12948,96430.0,96423.0,0.04450025]
["bitfinex-derivatives","BTCF0:USTF0",1733290263227,0.051819,96427.0,96423.0,0.04450025]
["bitfinex-derivatives","BTCF0:USTF0",1733290263636,0.051819,96427.0,96426.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733290264038,0.05191977,96427.0,96426.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733290264542,0.05291977,96427.0,96426.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733290265137,0.05191977,96427.0,96426.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733290265342,0.05391977,96427.0,96426.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733290265941,0.05391977,96427.0,96426.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1733290266831,0.41471977,96427.0,96426.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1733290268043,0.54419977,96427.0,96426.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1733290272548,0.63512143,96427.0,96426.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1733290272848,0.50564143,96427.0,96426.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1733290273351,0.05391977,96427.0,96426.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1733290273548,0.05391977,96427.0,96426.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1733290280453,0.00210077,96427.0,96426.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1733290283048,0.00210077,96427.0,96426.0,0.20418]
["bitfinex-derivatives","BTCF0:USTF0",1733290284051,0.00210077,96427.0,96426.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1733290284253,0.00210077,96427.0,96426.0,0.20418]
["bitfinex-derivatives","BTCF0:USTF0",1733290288045,0.09022969,96427.0,96426.0,0.20418]
["bitfinex-derivatives","BTCF0:USTF0",1733290289461,0.25043396,96427.0,96426.0,0.20418]
["bitfinex-derivatives","BTCF0:USTF0",1733290289756,0.33856288,96427.0,96426.0,0.20418]
["bitfinex-derivatives","BTCF0:USTF0",1733290290150,0.09022969,96427.0,96426.0,0.20418]
["bitfinex-derivatives","BTCF0:USTF0",1733290290561,0.33856288,96427.0,96426.0,0.20418]
["bitfinex-derivatives","BTCF0:USTF0",1733290291063,0.09022969,96427.0,96426.0,0.20418]
["bitfinex-derivatives","BTCF0:USTF0",1733290292355,0.09022969,96427.0,96426.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1733290292556,0.14204869,96427.0,96426.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1733290293762,0.09022969,96427.0,96426.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1733290294057,0.09022969,96427.0,96426.0,0.14148]
["bitfinex-derivatives","BTCF0:USTF0",1733290294656,0.00210077,96427.0,96426.0,0.14148]
["bitfinex-derivatives","BTCF0:USTF0",1733290299862,0.00210077,96427.0,96426.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1733290300069,0.00210077,96427.0,96426.0,0.14148]
["bitfinex-derivatives","BTCF0:USTF0",1733290303873,0.00210077,96427.0,96426.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1733290304065,0.00210077,96427.0,96426.0,0.14148]
["bitfinex-derivatives","BTCF0:USTF0",1733290307563,0.00210077,96427.0,96426.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1733290308176,0.00210077,96427.0,96426.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1733290308177,0.0975359,96427.0,96426.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1733290308564,0.00210077,96427.0,96426.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1733290318974,0.09753954,96427.0,96426.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1733290319179,0.00210077,96427.0,96426.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1733290319872,0.00210077,96427.0,96423.0,0.00010025]
["bitfinex-derivatives","BTCF0:USTF0",1733290319873,0.05182,96424.0,96423.0,0.00010025]
["bitfinex-derivatives","BTCF0:USTF0",1733290320173,0.05186,96424.0,96423.0,0.00010025]
["bitfinex-derivatives","BTCF0:USTF0",1733290320879,0.14730526,96424.0,96423.0,0.00010025]
["bitfinex-derivatives","BTCF0:USTF0",1733290321271,0.05186,96424.0,96423.0,0.00010025]
["bitfinex-derivatives","BTCF0:USTF0",1733290321470,0.14330527,96424.0,96423.0,0.00010025]
["bitfinex-derivatives","BTCF0:USTF0",1733290321678,0.50510527,96424.0,96423.0,0.00510025]
["bitfinex-derivatives","BTCF0:USTF0",1733290322372,0.63450527,96424.0,96423.0,0.00510025]
["bitfinex-derivatives","BTCF0:USTF0",1733290323277,0.53906,96424.0,96423.0,0.00510025]
["bitfinex-derivatives","BTCF0:USTF0",1733290324382,0.63450527,96424.0,96423.0,0.00510025]
["bitfinex-derivatives","BTCF0:USTF0",1733290324581,0.53906,96424.0,96423.0,0.00510025]
["bitfinex-derivatives","BTCF0:USTF0",1733290324874,0.63450527,96424.0,96423.0,0.00510025]
["bitfinex-derivatives","BTCF0:USTF0",1733290325274,0.40966,96424.0,96423.0,0.00510025]
["bitfinex-derivatives","BTCF0:USTF0",1733290325576,0.00104,96424.0,96423.0,0.05692125]
["bitfinex-derivatives","BTCF0:USTF0",1733290329387,0.00104,96424.0,96423.0,0.41772125]
["bitfinex-derivatives","BTCF0:USTF0",1733290330268,0.00104,96424.0,96423.0,0.36590025]
["bitfinex-derivatives","BTCF0:USTF0",1733290334179,0.05286,96424.0,96423.0,0.36590025]
["bitfinex-derivatives","BTCF0:USTF0",1733290337074,0.05286,96424.0,96423.0,0.00510025]
["bitfinex-derivatives","BTCF0:USTF0",1733290345688,0.08356354,96424.0,96423.0,0.00510025]
["bitfinex-derivatives","BTCF0:USTF0",1733290346286,0.00104,96424.0,96423.0,0.00510025]
["bitfinex-derivatives","BTCF0:USTF0",1733290346579,0.00104,96424.0,96423.0,0.36590025]
["bitfinex-derivatives","BTCF0:USTF0",1733290346986,0.00104,96424.0,96423.0,0.39620025]
["bitfinex-derivatives","BTCF0:USTF0",1733290353693,0.00104,96424.0,96423.0,0.52556025]
["bitfinex-derivatives","BTCF0:USTF0",1733290357197,0.05286,96424.0,96423.0,0.52556025]
["bitfinex-derivatives","BTCF0:USTF0",1733290360392,0.00104,96424.0,96423.0,0.52556025]
["bitfinex-derivatives","BTCF0:USTF0",1733290362188,0.05286,96424.0,96423.0,0.52556025]
["bitfinex-derivatives","BTCF0:USTF0",1733290372202,0.05286,96424.0,96423.0,0.49526025]
["bitfinex-derivatives","BTCF0:USTF0",1733290374896,0.00104,96424.0,96423.0,0.49526025]
["bitfinex-derivatives","BTCF0:USTF0",1733290375898,0.00104,96424.0,96423.0,0.36590025]
["bitfinex-derivatives","BTCF0:USTF0",1733290380914,0.001,96424.0,96423.0,0.36590025]
["bitfinex-derivatives","BTCF0:USTF0",1733290389014,0.00010077,96427.0,96424.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1733290389215,0.00010077,96427.0,96426.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1733290389429,0.00010077,96427.0,96426.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1733290390518,0.00110077,96427.0,96426.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1733290394222,0.00110077,96427.0,96426.0,0.181219]
["bitfinex-derivatives","BTCF0:USTF0",1733290398726,0.0318984,96427.0,96426.0,0.181219]
["bitfinex-derivatives","BTCF0:USTF0",1733290398927,0.00110077,96427.0,96426.0,0.181219]
["bitfinex-derivatives","BTCF0:USTF0",1733290400337,0.08351123,96427.0,96426.0,0.181219]
["bitfinex-derivatives","BTCF0:USTF0",1733290400534,0.00110077,96427.0,96426.0,0.181219]
["bitfinex-derivatives","BTCF0:USTF0",1733290400832,0.08374873,96427.0,96426.0,0.181219]
["bitfinex-derivatives","BTCF0:USTF0",1733290401039,0.00110077,96427.0,96426.0,0.181219]
["bitfinex-derivatives","BTCF0:USTF0",1733290402638,0.00110077,96427.0,96426.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1733290404440,0.00110077,96427.0,96426.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733290405845,0.11439873,96427.0,96426.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733290409460,0.03199507,96427.0,96426.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733290410651,0.11465622,96427.0,96426.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733290412257,0.11464758,96427.0,96426.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733290412458,0.03199507,96427.0,96426.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733290413547,0.1146182,96427.0,96426.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733290414053,0.03199507,96427.0,96426.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733290414354,0.11449533,96427.0,96426.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733290416151,0.03199507,96427.0,96426.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733290416548,0.20992888,96427.0,96426.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733290417056,0.11449533,96427.0,96426.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733290418157,0.03199507,96427.0,96426.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733290418455,0.11449533,96427.0,96426.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733290418650,0.20992781,96427.0,96426.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733290418849,0.11449533,96427.0,96426.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733290419050,0.20992903,96427.0,96426.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733290419455,0.48966949,96427.0,96426.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733290419654,0.11449533,96427.0,96426.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733290420561,0.03199507,96427.0,96426.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733290420857,0.31173553,96427.0,96426.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733290421253,0.48967052,96427.0,96426.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733290421651,0.20993006,96427.0,96426.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733290422152,0.11449533,96427.0,96426.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733290423459,0.03199507,96427.0,96426.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733290425859,0.11778844,96427.0,96426.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733290427063,0.03199507,96427.0,96426.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733290427359,0.00110077,96427.0,96426.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733290431169,0.08725675,96427.0,96426.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733290438158,0.00110077,96427.0,96426.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733290445768,0.03230077,96427.0,96426.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733290446172,0.11901794,96427.0,96426.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733290446473,0.1277314,96427.0,96426.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733290446972,0.03230077,96427.0,96426.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733290449377,0.1147464,96427.0,96426.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733290450169,0.1147464,96427.0,96423.0,0.36090025]
["bitfinex-derivatives","BTCF0:USTF0",1733290450375,0.08244563,96426.0,96423.0,0.36090025]
["bitfinex-derivatives","BTCF0:USTF0",1733290452171,0.17787626,96426.0,96423.0,0.36090025]
["bitfinex-derivatives","BTCF0:USTF0",1733290452375,0.08244563,96425.0,96423.0,0.36090025]
["bitfinex-derivatives","BTCF0:USTF0",1733290453184,0.08276804,96424.0,96423.0,0.36090025]
["bitfinex-derivatives","BTCF0:USTF0",1733290453573,0.05282,96426.0,96423.0,0.36090025]
["bitfinex-derivatives","BTCF0:USTF0",1733290453979,0.001,96425.0,96423.0,0.36090025]
["bitfinex-derivatives","BTCF0:USTF0",1733290454584,0.001,96424.0,96423.0,0.36090025]
["bitfinex-derivatives","BTCF0:USTF0",1733290456181,0.05282,96425.0,96423.0,0.36090025]
["bitfinex-derivatives","BTCF0:USTF0",1733290456581,0.05282,96425.0,96424.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733290456783,0.05182,96425.0,96424.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733290457483,0.05282,96425.0,96424.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733290458977,0.05182,96425.0,96424.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733290459184,0.05282,96425.0,96424.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733290469787,0.14825432,96425.0,96424.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733290474895,0.05282,96425.0,96424.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733290482597,0.001,96425.0,96424.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733290486404,0.001,96425.0,96424.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1733290491610,0.00010077,96427.0,96424.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1733290491802,0.00010077,96427.0,96425.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1733290492007,0.00010077,96427.0,96426.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733290493008,0.00110077,96427.0,96426.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733290502325,0.00110077,96427.0,96426.0,0.12932]
["bitfinex-derivatives","BTCF0:USTF0",1733290511127,0.00110077,96427.0,96426.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733290511517,0.08685053,96427.0,96426.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733290513733,0.00110077,96427.0,96426.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733290515126,0.00110077,96427.0,96426.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1733290518230,0.00110077,96427.0,96426.0,0.181139]
["bitfinex-derivatives","BTCF0:USTF0",1733290523232,0.08863025,96427.0,96426.0,0.181139]
["bitfinex-derivatives","BTCF0:USTF0",1733290524443,0.00110077,96427.0,96426.0,0.181139]
["bitfinex-derivatives","BTCF0:USTF0",1733290528336,0.08831627,96427.0,96426.0,0.181139]
["bitfinex-derivatives","BTCF0:USTF0",1733290528734,0.00110077,96427.0,96426.0,0.181139]
["bitfinex-derivatives","BTCF0:USTF0",1733290546462,0.00110077,96427.0,96426.0,0.181099]
["bitfinex-derivatives","BTCF0:USTF0",1733290548159,0.00110077,96427.0,96426.0,0.181059]
["bitfinex-derivatives","BTCF0:USTF0",1733290548465,0.00110077,96427.0,96426.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1733290548962,0.05291977,96427.0,96426.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733290550859,0.14021315,96427.0,96426.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733290551163,0.05291977,96427.0,96426.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733290551560,0.05182,96425.0,96424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733290551769,0.051824,96416.0,96415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733290552961,0.050824,96416.0,96415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733290553467,0.051824,96416.0,96415.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733290554759,0.08395393,96416.0,96415.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733290555162,0.08495393,96416.0,96415.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733290555759,0.17442329,96416.0,96415.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733290556061,0.08495393,96416.0,96415.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733290559260,0.051828,96409.0,96408.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733290559559,0.051828,96409.0,96406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733290559560,0.051829,96408.0,96406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733290559875,4.001e-05,96407.0,96406.0,0.412629]
["bitfinex-derivatives","BTCF0:USTF0",1733290562054,0.00104001,96407.0,96406.0,0.412629]
["bitfinex-derivatives","BTCF0:USTF0",1733290562261,0.00204001,96407.0,96406.0,0.412629]
["bitfinex-derivatives","BTCF0:USTF0",1733290564268,0.00204001,96407.0,96406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733290564463,0.05386901,96407.0,96406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733290572675,0.00204001,96407.0,96406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733290572883,0.00204001,96407.0,96406.0,0.41263]
["bitfinex-derivatives","BTCF0:USTF0",1733290576891,0.00204001,96407.0,96406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733290580889,0.19567574,96407.0,96406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733290583095,0.47566161,96407.0,96406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733290583389,0.19567574,96407.0,96406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733290583992,0.09284472,96407.0,96406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733290587100,0.00204001,96407.0,96406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733290587486,0.19667992,96407.0,96406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733290587892,0.09284472,96407.0,96406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733290588590,0.00204001,96407.0,96406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733290592208,0.09302298,96407.0,96406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733290592896,0.00204001,96407.0,96406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733290594090,0.0931131,96407.0,96406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733290594498,0.00204001,96407.0,96406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733290596105,0.00204001,96407.0,96406.0,0.41263]
["bitfinex-derivatives","BTCF0:USTF0",1733290596401,0.09311937,96407.0,96406.0,0.41263]
["bitfinex-derivatives","BTCF0:USTF0",1733290596599,0.25083329,96407.0,96406.0,0.41263]
["bitfinex-derivatives","BTCF0:USTF0",1733290596990,0.34191265,96407.0,96406.0,0.41263]
["bitfinex-derivatives","BTCF0:USTF0",1733290597417,0.09311937,96407.0,96406.0,0.41263]
["bitfinex-derivatives","BTCF0:USTF0",1733290599002,0.09311937,96407.0,96406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733290602809,0.09243691,96407.0,96406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733290603010,0.00204001,96407.0,96406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733290604199,0.09225274,96407.0,96406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733290605605,0.00204001,96407.0,96406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733290611012,0.09226524,96407.0,96406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733290612301,0.19498677,96407.0,96406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733290612506,0.09226524,96407.0,96406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733290613204,0.09226524,96407.0,96406.0,0.41263]
["bitfinex-derivatives","BTCF0:USTF0",1733290617900,0.00204001,96407.0,96406.0,0.41263]
["bitfinex-derivatives","BTCF0:USTF0",1733290620912,0.002,96407.0,96406.0,0.41263]
["bitfinex-derivatives","BTCF0:USTF0",1733290622111,0.24872785,96415.0,96414.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1733290622317,0.24872785,96415.0,96414.0,0.412626]
["bitfinex-derivatives","BTCF0:USTF0",1733290622318,0.09107564,96415.0,96414.0,0.412626]
["bitfinex-derivatives","BTCF0:USTF0",1733290622814,0.09107564,96415.0,96414.0,0.412666]
["bitfinex-derivatives","BTCF0:USTF0",1733290623319,0.09207564,96415.0,96414.0,0.412666]
["bitfinex-derivatives","BTCF0:USTF0",1733290624321,0.001,96415.0,96414.0,0.412666]
["bitfinex-derivatives","BTCF0:USTF0",1733290628406,0.09216597,96415.0,96414.0,0.412666]
["bitfinex-derivatives","BTCF0:USTF0",1733290628809,0.001,96415.0,96414.0,0.412666]
["bitfinex-derivatives","BTCF0:USTF0",1733290632523,0.09209319,96415.0,96414.0,0.412666]
["bitfinex-derivatives","BTCF0:USTF0",1733290634119,0.001,96415.0,96414.0,0.412666]
["bitfinex-derivatives","BTCF0:USTF0",1733290637422,0.001,96415.0,96414.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1733290637624,0.001,96415.0,96414.0,0.412666]
["bitfinex-derivatives","BTCF0:USTF0",1733290642020,0.09640527,96415.0,96414.0,0.412666]
["bitfinex-derivatives","BTCF0:USTF0",1733290642630,0.34503354,96415.0,96414.0,0.412666]
["bitfinex-derivatives","BTCF0:USTF0",1733290643230,0.09640527,96415.0,96414.0,0.412666]
["bitfinex-derivatives","BTCF0:USTF0",1733290643625,0.24971067,96415.0,96414.0,0.412666]
["bitfinex-derivatives","BTCF0:USTF0",1733290644028,0.34511594,96415.0,96414.0,0.412666]
["bitfinex-derivatives","BTCF0:USTF0",1733290644334,0.21863001,96415.0,96414.0,0.412666]
["bitfinex-derivatives","BTCF0:USTF0",1733290645431,0.21865108,96415.0,96414.0,0.412666]
["bitfinex-derivatives","BTCF0:USTF0",1733290646131,0.001,96415.0,96414.0,0.412666]
["bitfinex-derivatives","BTCF0:USTF0",1733290647639,0.21865377,96415.0,96414.0,0.412666]
["bitfinex-derivatives","BTCF0:USTF0",1733290647828,0.001,96415.0,96414.0,0.412666]
["bitfinex-derivatives","BTCF0:USTF0",1733290649137,0.09629088,96415.0,96414.0,0.412666]
["bitfinex-derivatives","BTCF0:USTF0",1733290649529,0.001,96415.0,96414.0,0.412666]
["bitfinex-derivatives","BTCF0:USTF0",1733290649730,0.21761708,96417.0,96414.0,0.412666]
["bitfinex-derivatives","BTCF0:USTF0",1733290650037,0.21761497,96419.0,96418.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1733290650233,0.10882267,96420.0,96418.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1733290650429,0.10882267,96420.0,96419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733290650634,0.10882267,96420.0,96419.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733290651337,0.21761484,96424.0,96419.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733290651636,0.0307723,96426.0,96419.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733290651637,0.21761484,96423.0,96419.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733290651936,0.21761484,96423.0,96422.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1733290652141,0.00010077,96427.0,96419.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733290652438,0.00010077,96427.0,96426.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1733290652843,0.09506391,96427.0,96426.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1733290653150,0.12686384,96427.0,96426.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1733290653634,0.12686384,96427.0,96426.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1733290655152,0.12786384,96427.0,96426.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1733290655637,0.25038037,96427.0,96426.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1733290655843,0.1305719,96427.0,96426.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1733290656041,0.0329007,96427.0,96426.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1733290659140,0.13056972,96427.0,96426.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1733290666647,0.14438263,96427.0,96426.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1733290667043,0.13056972,96427.0,96426.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1733290667251,0.0329007,96427.0,96426.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1733290667748,0.24205165,96427.0,96426.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1733290668148,0.13056972,96427.0,96426.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1733290671047,0.37909769,96427.0,96426.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1733290671554,0.13056972,96427.0,96426.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1733290676563,0.1459704,96427.0,96426.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1733290676762,0.35670912,96427.0,96426.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1733290677464,0.63665089,96427.0,96426.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1733290678558,0.35822507,96427.0,96426.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1733290679754,0.66908762,96427.0,96426.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1733290680160,0.35822507,96427.0,96426.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1733290681159,0.2134148,96427.0,96426.0,0.181939]
["bitfinex-derivatives","BTCF0:USTF0",1733290681360,0.1634148,96427.0,96426.0,0.542739]
["bitfinex-derivatives","BTCF0:USTF0",1733290681663,0.09924433,96427.0,96426.0,0.542739]
["bitfinex-derivatives","BTCF0:USTF0",1733290681864,0.09950409,96432.0,96426.0,0.542739]
["bitfinex-derivatives","BTCF0:USTF0",1733290682076,0.27992715,96437.0,96436.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1733290682259,0.09789059,96437.0,96436.0,0.180934]
["bitfinex-derivatives","BTCF0:USTF0",1733290682658,0.24868566,96443.0,96442.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1733290682861,0.09782932,96443.0,96442.0,0.412611]
["bitfinex-derivatives","BTCF0:USTF0",1733290683067,0.09782932,96443.0,96442.0,0.412651]
["bitfinex-derivatives","BTCF0:USTF0",1733290683068,0.24867609,96443.0,96442.0,0.412651]
["bitfinex-derivatives","BTCF0:USTF0",1733290683372,0.09782932,96443.0,96442.0,0.412651]
["bitfinex-derivatives","BTCF0:USTF0",1733290684068,0.03153884,96446.0,96445.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1733290684263,0.09756025,96448.0,96442.0,0.413171]
["bitfinex-derivatives","BTCF0:USTF0",1733290684569,0.00504001,96443.0,96442.0,0.773411]
["bitfinex-derivatives","BTCF0:USTF0",1733290685263,0.01104001,96443.0,96442.0,0.773411]
["bitfinex-derivatives","BTCF0:USTF0",1733290686069,0.00604001,96443.0,96442.0,0.773411]
["bitfinex-derivatives","BTCF0:USTF0",1733290686973,0.01104001,96443.0,96442.0,0.773411]
["bitfinex-derivatives","BTCF0:USTF0",1733290687166,0.01256029,96443.0,96442.0,0.773411]
["bitfinex-derivatives","BTCF0:USTF0",1733290688271,0.01104001,96443.0,96442.0,0.773411]
["bitfinex-derivatives","BTCF0:USTF0",1733290688466,0.01349554,96443.0,96442.0,0.773411]
["bitfinex-derivatives","BTCF0:USTF0",1733290689267,0.01443414,96443.0,96442.0,0.773411]
["bitfinex-derivatives","BTCF0:USTF0",1733290690371,0.01711034,96443.0,96442.0,0.773411]
["bitfinex-derivatives","BTCF0:USTF0",1733290701275,0.2344415,96443.0,96442.0,0.773411]
["bitfinex-derivatives","BTCF0:USTF0",1733290701472,0.01711034,96443.0,96442.0,0.773411]
["bitfinex-derivatives","BTCF0:USTF0",1733290702378,0.23416444,96443.0,96442.0,0.773411]
["bitfinex-derivatives","BTCF0:USTF0",1733290703478,0.23418694,96443.0,96442.0,0.773411]
["bitfinex-derivatives","BTCF0:USTF0",1733290703667,0.01711034,96443.0,96442.0,0.773411]
["bitfinex-derivatives","BTCF0:USTF0",1733290703867,0.23420686,96443.0,96442.0,0.773411]
["bitfinex-derivatives","BTCF0:USTF0",1733290704377,0.11493812,96443.0,96442.0,0.773411]
["bitfinex-derivatives","BTCF0:USTF0",1733290707276,0.01711034,96443.0,96442.0,0.773411]
["bitfinex-derivatives","BTCF0:USTF0",1733290707474,0.2343238,96443.0,96442.0,0.773411]
["bitfinex-derivatives","BTCF0:USTF0",1733290708370,0.01711034,96443.0,96442.0,0.773411]
["bitfinex-derivatives","BTCF0:USTF0",1733290708687,0.23445116,96443.0,96442.0,0.773411]
["bitfinex-derivatives","BTCF0:USTF0",1733290709179,0.01711034,96443.0,96442.0,0.773411]
["bitfinex-derivatives","BTCF0:USTF0",1733290711372,0.11516121,96443.0,96442.0,0.773411]
["bitfinex-derivatives","BTCF0:USTF0",1733290712284,0.11165078,96443.0,96442.0,0.773411]
["bitfinex-derivatives","BTCF0:USTF0",1733290713285,0.26517217,96443.0,96442.0,0.773411]
["bitfinex-derivatives","BTCF0:USTF0",1733290713876,0.35971261,96443.0,96442.0,0.773411]
["bitfinex-derivatives","BTCF0:USTF0",1733290714785,0.11165078,96443.0,96442.0,0.773411]
["bitfinex-derivatives","BTCF0:USTF0",1733290717883,0.06892034,96443.0,96442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733290718283,0.16375311,96443.0,96442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733290718579,0.31771439,96443.0,96442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733290718783,0.41254716,96443.0,96442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733290719178,0.16375311,96443.0,96439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733290719375,0.21765018,96440.0,96439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733290719579,4.001e-05,96440.0,96439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733290719985,0.09491226,96440.0,96439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733290720387,0.10098259,96440.0,96439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733290720587,0.00611034,96440.0,96439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733290721179,0.01011034,96440.0,96439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733290721384,0.10502581,96440.0,96439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733290721786,0.11002581,96440.0,96439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733290722787,0.01511034,96440.0,96439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733290723578,0.11001448,96440.0,96439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733290724285,0.01511034,96440.0,96439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733290724491,0.21803598,96440.0,96439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733290725491,0.11001448,96440.0,96439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733290725681,0.23269423,96440.0,96439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733290725997,0.01511034,96440.0,96439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733290726480,0.10970065,96440.0,96439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733290727588,0.26377694,96440.0,96439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733290727888,0.01511034,96440.0,96439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733290728091,0.00012103,96449.0,96439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733290728092,0.21757865,96444.0,96443.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1733290728289,0.00012103,96449.0,96443.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1733290728290,0.00012103,96449.0,96448.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1733290728594,0.00012103,96449.0,96448.0,0.180847]
["bitfinex-derivatives","BTCF0:USTF0",1733290729583,0.00912103,96449.0,96448.0,0.180847]
["bitfinex-derivatives","BTCF0:USTF0",1733290729992,0.01512103,96449.0,96448.0,0.181847]
["bitfinex-derivatives","BTCF0:USTF0",1733290734094,0.01512103,96449.0,96448.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1733290734391,0.01512103,96449.0,96448.0,0.181767]
["bitfinex-derivatives","BTCF0:USTF0",1733290737588,0.01512103,96449.0,96448.0,0.617327]
["bitfinex-derivatives","BTCF0:USTF0",1733290737787,0.0104,96466.0,96448.0,0.66920227]
["bitfinex-derivatives","BTCF0:USTF0",1733290737988,0.0636,96479.0,96448.0,0.66920227]
["bitfinex-derivatives","BTCF0:USTF0",1733290737989,0.0104,96477.0,96473.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1733290738199,0.0636,96479.0,96473.0,0.412594]
["bitfinex-derivatives","BTCF0:USTF0",1733290738399,0.0636,96479.0,96473.0,0.412634]
["bitfinex-derivatives","BTCF0:USTF0",1733290738697,0.0317,96479.0,96478.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1733290739096,0.0317,96479.0,96478.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1733290739991,0.0407,96479.0,96478.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1733290740492,0.0497,96479.0,96478.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1733290741400,0.0407,96479.0,96478.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1733290741598,0.0497,96479.0,96478.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1733290743295,0.018,96479.0,96478.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1733290744599,0.003,96479.0,96478.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1733290744808,0.0104,96499.0,96498.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1733290744994,0.1,96500.0,96498.0,0.9023]
["bitfinex-derivatives","BTCF0:USTF0",1733290745200,0.1,96500.0,96498.0,0.90234]
["bitfinex-derivatives","BTCF0:USTF0",1733290745395,0.1,96500.0,96499.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733290745800,0.10007778,96500.0,96499.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733290746300,0.10307778,96500.0,96499.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733290747105,0.10907778,96500.0,96499.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733290747902,0.10907778,96500.0,96499.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1733290748109,0.11307778,96500.0,96499.0,0.12996]
["bitfinex-derivatives","BTCF0:USTF0",1733290755011,0.11307778,96500.0,96499.0,0.12992]
["bitfinex-derivatives","BTCF0:USTF0",1733290755410,0.11307778,96500.0,96499.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733290756010,0.14327778,96500.0,96499.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733290756208,0.17437778,96500.0,96499.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733290775217,0.14327778,96500.0,96499.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733290777911,0.13727778,96500.0,96499.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733290778117,0.14127778,96500.0,96499.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733290778515,0.14127778,96500.0,96499.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733290778713,0.13727778,96500.0,96499.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733290779024,0.14127778,96500.0,96499.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733290784526,0.50207778,96500.0,96487.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1733290784826,0.051826,96488.0,96487.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1733290785717,0.051826,96488.0,96484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733290785718,0.051787,96485.0,96484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733290786221,0.051827,96485.0,96484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733290789427,0.08255026,96485.0,96484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733290799630,0.051792,96477.0,96476.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1733290799830,0.051792,96477.0,96476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733290800130,0.051832,96477.0,96476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733290800332,0.051832,96477.0,96473.0,0.00010622]
["bitfinex-derivatives","BTCF0:USTF0",1733290800333,0.051793,96474.0,96473.0,0.00010622]
["bitfinex-derivatives","BTCF0:USTF0",1733290801234,0.051833,96474.0,96473.0,0.00010622]
["bitfinex-derivatives","BTCF0:USTF0",1733290801732,0.051833,96474.0,96473.0,0.00510622]
["bitfinex-derivatives","BTCF0:USTF0",1733290803024,0.051833,96474.0,96473.0,0.00810622]
["bitfinex-derivatives","BTCF0:USTF0",1733290804330,0.08300381,96474.0,96473.0,0.00810622]
["bitfinex-derivatives","BTCF0:USTF0",1733290808937,0.3001932,96474.0,96473.0,0.00810622]
["bitfinex-derivatives","BTCF0:USTF0",1733290809130,0.17905023,96474.0,96473.0,0.00810622]
["bitfinex-derivatives","BTCF0:USTF0",1733290810442,0.08300381,96474.0,96473.0,0.00810622]
["bitfinex-derivatives","BTCF0:USTF0",1733290814139,0.17976917,96474.0,96473.0,0.00810622]
["bitfinex-derivatives","BTCF0:USTF0",1733290814346,0.08300381,96474.0,96473.0,0.00810622]
["bitfinex-derivatives","BTCF0:USTF0",1733290819932,0.30020113,96474.0,96473.0,0.00810622]
["bitfinex-derivatives","BTCF0:USTF0",1733290821439,0.18070539,96474.0,96473.0,0.00810622]
["bitfinex-derivatives","BTCF0:USTF0",1733290821637,0.3312657,96474.0,96473.0,0.00810622]
["bitfinex-derivatives","BTCF0:USTF0",1733290821838,0.42896728,96474.0,96473.0,0.00810622]
["bitfinex-derivatives","BTCF0:USTF0",1733290822145,0.18070539,96474.0,96473.0,0.00810622]
["bitfinex-derivatives","BTCF0:USTF0",1733290824237,0.3312657,96474.0,96473.0,0.00810622]
["bitfinex-derivatives","BTCF0:USTF0",1733290824543,0.18070539,96474.0,96473.0,0.00810622]
["bitfinex-derivatives","BTCF0:USTF0",1733290825244,0.08300381,96474.0,96473.0,0.00810622]
["bitfinex-derivatives","BTCF0:USTF0",1733290825547,0.33136053,96474.0,96473.0,0.00810622]
["bitfinex-derivatives","BTCF0:USTF0",1733290825747,0.42906211,96474.0,96473.0,0.00810622]
["bitfinex-derivatives","BTCF0:USTF0",1733290826238,0.18070539,96474.0,96473.0,0.00810622]
["bitfinex-derivatives","BTCF0:USTF0",1733290827544,1.18070539,96474.0,96473.0,0.00810622]
["bitfinex-derivatives","BTCF0:USTF0",1733290831638,0.051798,96466.0,96465.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733290831842,0.051802,96459.0,96457.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733290832045,0.051802,96459.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733290832046,0.051802,96458.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733290832343,0.051842,96458.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733290832541,4e-05,96457.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733290832734,0.046842,96458.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733290832934,0.046842,96458.0,96457.0,0.00012815]
["bitfinex-derivatives","BTCF0:USTF0",1733290833139,0.046842,96458.0,96457.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1733290833140,0.038842,96458.0,96457.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1733290833341,0.25644984,96458.0,96457.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1733290833651,0.038842,96458.0,96457.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1733290833834,0.039842,96458.0,96457.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1733290834033,0.25738205,96458.0,96457.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1733290834246,0.039842,96458.0,96457.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1733290834450,0.07192055,96458.0,96457.0,0.00916815]
["bitfinex-derivatives","BTCF0:USTF0",1733290835839,0.07292055,96458.0,96457.0,0.01516815]
["bitfinex-derivatives","BTCF0:USTF0",1733290836043,0.17058771,96458.0,96457.0,0.01516815]
["bitfinex-derivatives","BTCF0:USTF0",1733290836247,0.07292055,96458.0,96457.0,0.01516815]
["bitfinex-derivatives","BTCF0:USTF0",1733290836951,0.07192055,96458.0,96457.0,0.00716815]
["bitfinex-derivatives","BTCF0:USTF0",1733290838043,0.07092055,96458.0,96457.0,0.00116815]
["bitfinex-derivatives","BTCF0:USTF0",1733290838238,0.28839318,96458.0,96457.0,0.00216815]
["bitfinex-derivatives","BTCF0:USTF0",1733290838448,0.1686516,96458.0,96457.0,0.00216815]
["bitfinex-derivatives","BTCF0:USTF0",1733290841149,0.051808,96447.0,96446.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733290841349,0.051813,96438.0,96437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733290841549,0.21730961,96445.0,96432.0,0.05954954]
["bitfinex-derivatives","BTCF0:USTF0",1733290841750,0.051815,96434.0,96432.0,0.05954954]
["bitfinex-derivatives","BTCF0:USTF0",1733290842047,4e-05,96433.0,96432.0,0.05954954]
["bitfinex-derivatives","BTCF0:USTF0",1733290842242,0.04896444,96434.0,96432.0,0.05954954]
["bitfinex-derivatives","BTCF0:USTF0",1733290842846,0.051816,96432.0,96431.0,0.00010607]
["bitfinex-derivatives","BTCF0:USTF0",1733290843145,0.038856,96432.0,96431.0,0.00010607]
["bitfinex-derivatives","BTCF0:USTF0",1733290843348,0.03897072,96432.0,96431.0,0.00010607]
["bitfinex-derivatives","BTCF0:USTF0",1733290843851,0.03297072,96432.0,96431.0,0.00010607]
["bitfinex-derivatives","BTCF0:USTF0",1733290845544,0.03397072,96432.0,96431.0,0.00010607]
["bitfinex-derivatives","BTCF0:USTF0",1733290845951,0.03497072,96432.0,96431.0,0.00010607]
["bitfinex-derivatives","BTCF0:USTF0",1733290847651,0.05182,96424.0,96423.0,0.00155524]
["bitfinex-derivatives","BTCF0:USTF0",1733290848044,0.05186,96424.0,96423.0,0.00155524]
["bitfinex-derivatives","BTCF0:USTF0",1733290848549,0.08476,96424.0,96423.0,0.00155524]
["bitfinex-derivatives","BTCF0:USTF0",1733290848751,0.08576,96424.0,96423.0,0.00155524]
["bitfinex-derivatives","BTCF0:USTF0",1733290849142,0.08676,96424.0,96423.0,0.00155524]
["bitfinex-derivatives","BTCF0:USTF0",1733290849850,0.051825,96416.0,96415.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733290850051,0.051825,96416.0,96413.0,8.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733290850052,0.051826,96414.0,96413.0,8.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733290850447,0.051866,96414.0,96413.0,8.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733290851355,0.050866,96414.0,96413.0,8.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733290851762,0.08202685,96414.0,96413.0,8.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733290852049,0.08302685,96414.0,96413.0,8.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733290852250,0.08402685,96414.0,96413.0,0.00108728]
["bitfinex-derivatives","BTCF0:USTF0",1733290854458,0.21270685,96414.0,96413.0,0.00108728]
["bitfinex-derivatives","BTCF0:USTF0",1733290856153,0.08402685,96414.0,96413.0,0.00108728]
["bitfinex-derivatives","BTCF0:USTF0",1733290856353,0.03320085,96414.0,96413.0,0.00108728]
["bitfinex-derivatives","BTCF0:USTF0",1733290856557,0.00204,96414.0,96413.0,0.00108728]
["bitfinex-derivatives","BTCF0:USTF0",1733290858867,0.02233979,96414.0,96413.0,0.00108728]
["bitfinex-derivatives","BTCF0:USTF0",1733290860966,0.04308562,96414.0,96413.0,0.00108728]
["bitfinex-derivatives","BTCF0:USTF0",1733290863176,0.04308562,96414.0,96413.0,0.05291328]
["bitfinex-derivatives","BTCF0:USTF0",1733290863669,0.00204,96414.0,96413.0,0.05291328]
["bitfinex-derivatives","BTCF0:USTF0",1733290869377,0.81836672,96410.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733290869579,0.81836672,96410.0,96409.0,0.12872]
["bitfinex-derivatives","BTCF0:USTF0",1733290870470,0.81936672,96410.0,96409.0,0.18064553]
["bitfinex-derivatives","BTCF0:USTF0",1733290871074,0.82036672,96410.0,96409.0,0.48064553]
["bitfinex-derivatives","BTCF0:USTF0",1733290871878,0.75691128,96410.0,96409.0,0.48064553]
["bitfinex-derivatives","BTCF0:USTF0",1733290873474,0.75691128,96410.0,96409.0,0.58436974]
["bitfinex-derivatives","BTCF0:USTF0",1733290878575,0.75691128,96410.0,96409.0,0.28436974]
["bitfinex-derivatives","BTCF0:USTF0",1733290885380,0.75691128,96410.0,96409.0,0.15564974]
["bitfinex-derivatives","BTCF0:USTF0",1733290885680,0.75691128,96410.0,96409.0,0.28428974]
["bitfinex-derivatives","BTCF0:USTF0",1733290886581,0.47062154,96409.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733290886777,0.47062154,96409.0,96408.0,0.48944]
["bitfinex-derivatives","BTCF0:USTF0",1733290887284,0.47062154,96409.0,96408.0,0.59316421]
["bitfinex-derivatives","BTCF0:USTF0",1733290887478,0.47062154,96409.0,96408.0,0.64499321]
["bitfinex-derivatives","BTCF0:USTF0",1733290887670,0.47162154,96409.0,96408.0,0.64506759]
["bitfinex-derivatives","BTCF0:USTF0",1733290888376,0.47262154,96409.0,96408.0,0.64506759]
["bitfinex-derivatives","BTCF0:USTF0",1733290889178,0.47262154,96409.0,96408.0,0.54134338]
["bitfinex-derivatives","BTCF0:USTF0",1733290890183,0.47262154,96409.0,96408.0,0.54130338]
["bitfinex-derivatives","BTCF0:USTF0",1733290892198,0.47262154,96409.0,96408.0,0.41270338]
["bitfinex-derivatives","BTCF0:USTF0",1733290902690,0.47262154,96409.0,96403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733290902691,0.05791816,96408.0,96403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733290903086,4e-05,96404.0,96403.0,0.412632]
["bitfinex-derivatives","BTCF0:USTF0",1733290903685,4e-05,96404.0,96403.0,0.41276252]
["bitfinex-derivatives","BTCF0:USTF0",1733290904899,0.00104,96404.0,96403.0,0.41276252]
["bitfinex-derivatives","BTCF0:USTF0",1733290905099,0.00204,96404.0,96403.0,0.41276252]
["bitfinex-derivatives","BTCF0:USTF0",1733290910296,0.00204,96404.0,96403.0,0.54140252]
["bitfinex-derivatives","BTCF0:USTF0",1733290912907,0.00204,96404.0,96403.0,0.48348436]
["bitfinex-derivatives","BTCF0:USTF0",1733290913600,0.00204,96404.0,96403.0,0.48344436]
["bitfinex-derivatives","BTCF0:USTF0",1733290913999,0.00204,96404.0,96403.0,0.35484436]
["bitfinex-derivatives","BTCF0:USTF0",1733290914205,0.00204,96404.0,96403.0,0.48344436]
["bitfinex-derivatives","BTCF0:USTF0",1733290920810,0.00204,96404.0,96403.0,0.35484436]
["bitfinex-derivatives","BTCF0:USTF0",1733290921008,0.00204,96404.0,96403.0,0.48344436]
["bitfinex-derivatives","BTCF0:USTF0",1733290930109,0.00204,96404.0,96403.0,0.18056252]
["bitfinex-derivatives","BTCF0:USTF0",1733290941416,0.00204,96404.0,96403.0,0.05196252]
["bitfinex-derivatives","BTCF0:USTF0",1733290941623,0.00204,96404.0,96403.0,0.18056252]
["bitfinex-derivatives","BTCF0:USTF0",1733290948921,0.00204,96404.0,96403.0,0.05196252]
["bitfinex-derivatives","BTCF0:USTF0",1733290949123,0.00204,96404.0,96403.0,0.00013052]
["bitfinex-derivatives","BTCF0:USTF0",1733290950427,0.00104,96404.0,96403.0,0.00013052]
["bitfinex-derivatives","BTCF0:USTF0",1733290950622,0.00204,96404.0,96403.0,0.00013052]
["bitfinex-derivatives","BTCF0:USTF0",1733290957330,0.09309529,96404.0,96403.0,0.00013052]
["bitfinex-derivatives","BTCF0:USTF0",1733290957940,0.00204,96404.0,96403.0,0.00013052]
["bitfinex-derivatives","BTCF0:USTF0",1733290958932,0.09327053,96404.0,96403.0,0.00013052]
["bitfinex-derivatives","BTCF0:USTF0",1733290959529,0.09340592,96404.0,96403.0,0.00013052]
["bitfinex-derivatives","BTCF0:USTF0",1733290963534,0.09336592,96404.0,96403.0,0.00013052]
["bitfinex-derivatives","BTCF0:USTF0",1733290963936,0.002,96404.0,96403.0,0.00013052]
["bitfinex-derivatives","BTCF0:USTF0",1733290972344,0.34035962,96404.0,96403.0,0.00013052]
["bitfinex-derivatives","BTCF0:USTF0",1733290972541,0.09201195,96404.0,96403.0,0.00013052]
["bitfinex-derivatives","BTCF0:USTF0",1733290972934,0.25047111,96404.0,96403.0,0.00013052]
["bitfinex-derivatives","BTCF0:USTF0",1733290973336,0.34048306,96404.0,96403.0,0.00013052]
["bitfinex-derivatives","BTCF0:USTF0",1733290973934,0.09210532,96404.0,96403.0,0.00013052]
["bitfinex-derivatives","BTCF0:USTF0",1733290974644,0.25051782,96404.0,96403.0,0.00013052]
["bitfinex-derivatives","BTCF0:USTF0",1733290974844,0.09210532,96404.0,96403.0,0.00013052]
["bitfinex-derivatives","BTCF0:USTF0",1733290975045,0.25051106,96404.0,96403.0,0.00013052]
["bitfinex-derivatives","BTCF0:USTF0",1733290975235,0.09202079,96404.0,96403.0,0.00013052]
["bitfinex-derivatives","BTCF0:USTF0",1733290976140,0.22054079,96404.0,96403.0,0.00013052]
["bitfinex-derivatives","BTCF0:USTF0",1733290980443,0.22054079,96404.0,96392.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733290980444,0.051837,96393.0,96392.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733290980640,0.05184,96387.0,96386.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1733290981045,0.06778716,96396.0,96380.0,0.03082887]
["bitfinex-derivatives","BTCF0:USTF0",1733290981342,0.051844,96380.0,96379.0,0.12852]
["bitfinex-derivatives","BTCF0:USTF0",1733290981552,0.051844,96380.0,96379.0,0.12859934]
["bitfinex-derivatives","BTCF0:USTF0",1733290981740,0.051884,96380.0,96379.0,7.934e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733290982835,0.052884,96380.0,96379.0,7.934e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733290983648,0.413684,96380.0,96379.0,7.934e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733290984143,0.414684,96380.0,96379.0,7.934e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733290986937,0.414684,96380.0,96368.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733290986938,0.05185,96369.0,96368.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733290987147,0.05185,96369.0,96356.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1733290987148,0.051851,96366.0,96360.0,0.05959271]
["bitfinex-derivatives","BTCF0:USTF0",1733290987643,4e-05,96365.0,96360.0,0.05959271]
["bitfinex-derivatives","BTCF0:USTF0",1733290988047,4e-05,96365.0,96364.0,0.00164924]
["bitfinex-derivatives","BTCF0:USTF0",1733290989247,0.00104,96365.0,96364.0,0.00164924]
["bitfinex-derivatives","BTCF0:USTF0",1733290990542,0.00204,96365.0,96364.0,0.00164924]
["bitfinex-derivatives","BTCF0:USTF0",1733291002456,0.00204,96365.0,96358.0,0.150055]
["bitfinex-derivatives","BTCF0:USTF0",1733291002457,0.99835076,96360.0,96358.0,0.150055]
["bitfinex-derivatives","BTCF0:USTF0",1733291002960,4e-05,96359.0,96358.0,0.150055]
["bitfinex-derivatives","BTCF0:USTF0",1733291003465,4e-05,96359.0,96358.0,0.15015449]
["bitfinex-derivatives","BTCF0:USTF0",1733291003963,4e-05,96359.0,96358.0,0.27867449]
["bitfinex-derivatives","BTCF0:USTF0",1733291004356,0.00104,96359.0,96358.0,0.27867449]
["bitfinex-derivatives","BTCF0:USTF0",1733291004662,0.00104,96359.0,96358.0,0.27863449]
["bitfinex-derivatives","BTCF0:USTF0",1733291005663,0.00204,96359.0,96358.0,0.27863449]
["bitfinex-derivatives","BTCF0:USTF0",1733291012361,0.00204,96359.0,96358.0,0.05195449]
["bitfinex-derivatives","BTCF0:USTF0",1733291013868,0.03372723,96359.0,96358.0,0.05195449]
["bitfinex-derivatives","BTCF0:USTF0",1733291014069,0.00204,96359.0,96358.0,0.05195449]
["bitfinex-derivatives","BTCF0:USTF0",1733291015156,0.00204,96359.0,96358.0,0.18043449]
["bitfinex-derivatives","BTCF0:USTF0",1733291018369,0.00204,96359.0,96358.0,0.36383679]
["bitfinex-derivatives","BTCF0:USTF0",1733291019362,0.00204,96359.0,96358.0,0.18043449]
["bitfinex-derivatives","BTCF0:USTF0",1733291020064,0.99887077,96360.0,96358.0,0.46896616]
["bitfinex-derivatives","BTCF0:USTF0",1733291020260,0.8823289,96360.0,96359.0,0.18475256]
["bitfinex-derivatives","BTCF0:USTF0",1733291020458,0.8176829,96360.0,96358.0,0.5842136]
["bitfinex-derivatives","BTCF0:USTF0",1733291020663,0.6715179,96360.0,96358.0,0.48043449]
["bitfinex-derivatives","BTCF0:USTF0",1733291020860,0.6715179,96360.0,96358.0,0.72497089]
["bitfinex-derivatives","BTCF0:USTF0",1733291020861,4e-05,96359.0,96358.0,0.72497089]
["bitfinex-derivatives","BTCF0:USTF0",1733291021062,0.61860891,96360.0,96358.0,0.72497089]
["bitfinex-derivatives","BTCF0:USTF0",1733291021264,0.61860891,96360.0,96359.0,0.35002019]
["bitfinex-derivatives","BTCF0:USTF0",1733291021265,0.4995349,96360.0,96359.0,0.35002019]
["bitfinex-derivatives","BTCF0:USTF0",1733291021572,0.4995349,96360.0,96359.0,0.30008001]
["bitfinex-derivatives","BTCF0:USTF0",1733291021573,0.06230232,96360.0,96359.0,0.30008001]
["bitfinex-derivatives","BTCF0:USTF0",1733291021773,0.0104,96380.0,96379.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1733291021970,0.00155695,96391.0,96390.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1733291022157,0.00155695,96391.0,96390.0,0.541119]
["bitfinex-derivatives","BTCF0:USTF0",1733291022362,0.00155695,96391.0,96390.0,0.54119901]
["bitfinex-derivatives","BTCF0:USTF0",1733291023874,0.00255695,96391.0,96390.0,0.54219901]
["bitfinex-derivatives","BTCF0:USTF0",1733291024460,0.00355695,96391.0,96390.0,0.18139901]
["bitfinex-derivatives","BTCF0:USTF0",1733291024863,0.00355695,96391.0,96390.0,0.54219901]
["bitfinex-derivatives","BTCF0:USTF0",1733291027066,0.00355695,96391.0,96390.0,0.54753542]
["bitfinex-derivatives","BTCF0:USTF0",1733291029371,0.03457572,96391.0,96390.0,0.18139901]
["bitfinex-derivatives","BTCF0:USTF0",1733291029571,0.00355695,96391.0,96390.0,0.18139901]
["bitfinex-derivatives","BTCF0:USTF0",1733291031875,0.002,96391.0,96390.0,0.54752352]
["bitfinex-derivatives","BTCF0:USTF0",1733291032463,0.002,96391.0,96390.0,0.54219901]
["bitfinex-derivatives","BTCF0:USTF0",1733291034268,0.002,96391.0,96390.0,0.05291901]
["bitfinex-derivatives","BTCF0:USTF0",1733291046473,0.002,96391.0,96390.0,0.0582585]
["bitfinex-derivatives","BTCF0:USTF0",1733291050177,0.002,96391.0,96390.0,0.05291901]
["bitfinex-derivatives","BTCF0:USTF0",1733291050377,1e-06,96391.0,96390.0,0.05291901]
["bitfinex-derivatives","BTCF0:USTF0",1733291051086,1e-06,96391.0,96390.0,0.41371901]
["bitfinex-derivatives","BTCF0:USTF0",1733291051477,1e-06,96391.0,96390.0,0.51746367]
["bitfinex-derivatives","BTCF0:USTF0",1733291074790,1e-06,96391.0,96390.0,0.54203901]
["bitfinex-derivatives","BTCF0:USTF0",1733291075191,1e-06,96391.0,96390.0,0.18123901]
["bitfinex-derivatives","BTCF0:USTF0",1733291075394,1e-06,96391.0,96390.0,0.12940001]
["bitfinex-derivatives","BTCF0:USTF0",1733291076490,1e-06,96391.0,96390.0,0.18123901]
["bitfinex-derivatives","BTCF0:USTF0",1733291078900,1e-06,96391.0,96390.0,0.05291901]
["bitfinex-derivatives","BTCF0:USTF0",1733291079088,1e-06,96391.0,96390.0,0.18123901]
["bitfinex-derivatives","BTCF0:USTF0",1733291082804,1e-06,96391.0,96390.0,0.181159]
["bitfinex-derivatives","BTCF0:USTF0",1733291088197,1e-06,96391.0,96390.0,0.541959]
["bitfinex-derivatives","BTCF0:USTF0",1733291101116,1e-06,96391.0,96390.0,0.541879]
["bitfinex-derivatives","BTCF0:USTF0",1733291111213,1e-06,96391.0,96390.0,0.64562366]
["bitfinex-derivatives","BTCF0:USTF0",1733291113014,1e-06,96391.0,96390.0,0.89180833]
["bitfinex-derivatives","BTCF0:USTF0",1733291113312,1e-06,96391.0,96390.0,0.64562366]
["bitfinex-derivatives","BTCF0:USTF0",1733291114109,1e-06,96391.0,96390.0,0.83083451]
["bitfinex-derivatives","BTCF0:USTF0",1733291114511,1e-06,96391.0,96390.0,0.64562366]
["bitfinex-derivatives","BTCF0:USTF0",1733291118910,1e-06,96391.0,96390.0,0.51738366]
["bitfinex-derivatives","BTCF0:USTF0",1733291119219,1e-06,96391.0,96390.0,0.64562366]
["bitfinex-derivatives","BTCF0:USTF0",1733291122316,1e-06,96391.0,96390.0,0.66636745]
["bitfinex-derivatives","BTCF0:USTF0",1733291125419,1e-06,96391.0,96390.0,0.51738366]
["bitfinex-derivatives","BTCF0:USTF0",1733291125628,1e-06,96391.0,96390.0,0.72713577]
["bitfinex-derivatives","BTCF0:USTF0",1733291125922,1e-06,96391.0,96390.0,0.541879]
["bitfinex-derivatives","BTCF0:USTF0",1733291126117,1e-06,96391.0,96390.0,0.181079]
["bitfinex-derivatives","BTCF0:USTF0",1733291126320,1e-06,96391.0,96390.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1733291126516,1e-06,96391.0,96390.0,0.180079]
["bitfinex-derivatives","BTCF0:USTF0",1733291129625,1e-06,96391.0,96390.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1733291129828,1e-06,96391.0,96390.0,0.180079]
["bitfinex-derivatives","BTCF0:USTF0",1733291133528,1e-06,96391.0,96390.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1733291133725,1e-06,96391.0,96390.0,0.180079]
["bitfinex-derivatives","BTCF0:USTF0",1733291148539,1e-06,96391.0,96379.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733291148540,0.05184,96387.0,96386.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1733291148733,0.3608,96389.0,96381.0,0.180083]
["bitfinex-derivatives","BTCF0:USTF0",1733291148934,4e-05,96387.0,96381.0,0.180083]
["bitfinex-derivatives","BTCF0:USTF0",1733291149134,4e-05,96387.0,96381.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1733291149439,4e-05,96387.0,96379.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1733291149440,0.051842,96385.0,96379.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1733291149644,0.0327,96384.0,96382.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1733291150143,0.0325,96383.0,96382.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1733291150845,0.0265,96383.0,96382.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1733291151241,0.0265,96383.0,96382.0,0.057842]
["bitfinex-derivatives","BTCF0:USTF0",1733291151440,0.0275,96383.0,96382.0,0.057842]
["bitfinex-derivatives","BTCF0:USTF0",1733291152038,0.0285,96383.0,96382.0,0.062842]
["bitfinex-derivatives","BTCF0:USTF0",1733291153841,0.0285,96383.0,96382.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733291154033,0.051845,96378.0,96374.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1733291154238,0.3608,96375.0,96374.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1733291155145,0.3608,96375.0,96374.0,0.056847]
["bitfinex-derivatives","BTCF0:USTF0",1733291155942,0.3618,96375.0,96374.0,0.056847]
["bitfinex-derivatives","BTCF0:USTF0",1733291156640,0.3628,96375.0,96374.0,0.056847]
["bitfinex-derivatives","BTCF0:USTF0",1733291168959,0.002,96375.0,96374.0,0.056847]
["bitfinex-derivatives","BTCF0:USTF0",1733291170958,0.3628,96375.0,96374.0,0.056847]
["bitfinex-derivatives","BTCF0:USTF0",1733291173152,0.3628,96375.0,96374.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733291181169,0.002,96375.0,96374.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733291182368,0.09681128,96375.0,96364.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1733291182679,0.051852,96366.0,96364.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1733291183364,4e-05,96365.0,96364.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1733291184468,0.03164353,96365.0,96364.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1733291184672,4e-05,96365.0,96364.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1733291185370,0.03117193,96365.0,96364.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1733291186066,0.03317193,96365.0,96364.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1733291187165,0.00204,96365.0,96364.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1733291191972,0.00968,96365.0,96364.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1733291195667,0.00968,96365.0,96364.0,0.182292]
["bitfinex-derivatives","BTCF0:USTF0",1733291195873,0.21773795,96378.0,96364.0,0.53421265]
["bitfinex-derivatives","BTCF0:USTF0",1733291196072,0.21773795,96382.0,96380.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1733291196275,0.24850417,96387.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733291196276,0.21773795,96384.0,96382.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1733291196581,4e-05,96387.0,96386.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1733291196775,4e-05,96387.0,96386.0,0.412641]
["bitfinex-derivatives","BTCF0:USTF0",1733291197083,4e-05,96387.0,96386.0,0.41276101]
["bitfinex-derivatives","BTCF0:USTF0",1733291197767,0.00104,96387.0,96386.0,0.41276101]
["bitfinex-derivatives","BTCF0:USTF0",1733291198866,0.00204,96387.0,96386.0,0.41276101]
["bitfinex-derivatives","BTCF0:USTF0",1733291208573,0.002,96387.0,96386.0,0.41276101]
["bitfinex-derivatives","BTCF0:USTF0",1733291221101,0.002,96387.0,96386.0,0.4443731]
["bitfinex-derivatives","BTCF0:USTF0",1733291223295,0.002,96387.0,96386.0,0.41276101]
["bitfinex-derivatives","BTCF0:USTF0",1733291225296,0.001,96387.0,96386.0,0.41276101]
["bitfinex-derivatives","BTCF0:USTF0",1733291225498,0.002,96387.0,96386.0,0.41276101]
["bitfinex-derivatives","BTCF0:USTF0",1733291227489,0.002,96387.0,96386.0,0.54208101]
["bitfinex-derivatives","BTCF0:USTF0",1733291238499,0.002,96387.0,96386.0,0.72733778]
["bitfinex-derivatives","BTCF0:USTF0",1733291241108,0.002,96387.0,96386.0,0.54208101]
["bitfinex-derivatives","BTCF0:USTF0",1733291248511,0.0325,96400.0,96386.0,0.64582997]
["bitfinex-derivatives","BTCF0:USTF0",1733291248708,0.0325,96400.0,96399.0,0.412634]
["bitfinex-derivatives","BTCF0:USTF0",1733291249011,0.21773795,96403.0,96399.0,0.412634]
["bitfinex-derivatives","BTCF0:USTF0",1733291249012,0.21773795,96406.0,96399.0,0.48928001]
["bitfinex-derivatives","BTCF0:USTF0",1733291249216,0.21773795,96406.0,96404.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1733291249519,0.21773795,96407.0,96406.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1733291250014,0.0321,96408.0,96406.0,0.05195001]
["bitfinex-derivatives","BTCF0:USTF0",1733291250209,0.0321,96408.0,96407.0,0.12836]
["bitfinex-derivatives","BTCF0:USTF0",1733291250409,0.0321,96408.0,96407.0,0.12848001]
["bitfinex-derivatives","BTCF0:USTF0",1733291252109,0.0331,96408.0,96407.0,0.12848001]
["bitfinex-derivatives","BTCF0:USTF0",1733291252303,0.0331,96408.0,96407.0,0.48928001]
["bitfinex-derivatives","BTCF0:USTF0",1733291252606,0.0331,96408.0,96407.0,0.12848001]
["bitfinex-derivatives","BTCF0:USTF0",1733291253011,0.0351,96408.0,96407.0,0.12848001]
["bitfinex-derivatives","BTCF0:USTF0",1733291257710,0.003,96408.0,96407.0,0.12848001]
["bitfinex-derivatives","BTCF0:USTF0",1733291258112,0.003,96408.0,96407.0,0.48928001]
["bitfinex-derivatives","BTCF0:USTF0",1733291258512,0.003,96408.0,96407.0,0.48941376]
["bitfinex-derivatives","BTCF0:USTF0",1733291260907,0.003,96408.0,96407.0,0.48993376]
["bitfinex-derivatives","BTCF0:USTF0",1733291273417,0.003,96408.0,96407.0,0.59366012]
["bitfinex-derivatives","BTCF0:USTF0",1733291273723,0.003,96408.0,96407.0,0.59355012]
["bitfinex-derivatives","BTCF0:USTF0",1733291278719,0.0318,96420.0,96407.0,0.59355012]
["bitfinex-derivatives","BTCF0:USTF0",1733291279029,0.0318,96420.0,96419.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1733291279229,0.0318,96420.0,96419.0,0.180103]
["bitfinex-derivatives","BTCF0:USTF0",1733291279623,0.0318,96420.0,96419.0,0.18022301]
["bitfinex-derivatives","BTCF0:USTF0",1733291280120,0.0318,96420.0,96419.0,0.18122301]
["bitfinex-derivatives","BTCF0:USTF0",1733291280121,0.0408,96420.0,96419.0,0.18122301]
["bitfinex-derivatives","BTCF0:USTF0",1733291280924,0.0438,96420.0,96419.0,0.18122301]
["bitfinex-derivatives","BTCF0:USTF0",1733291282024,0.0368,96420.0,96419.0,0.18022301]
["bitfinex-derivatives","BTCF0:USTF0",1733291282325,0.0368,96420.0,96419.0,0.18122301]
["bitfinex-derivatives","BTCF0:USTF0",1733291282326,0.0438,96420.0,96419.0,0.18122301]
["bitfinex-derivatives","BTCF0:USTF0",1733291282531,0.012,96420.0,96419.0,0.18122301]
["bitfinex-derivatives","BTCF0:USTF0",1733291286731,0.008,96420.0,96419.0,0.18122301]
["bitfinex-derivatives","BTCF0:USTF0",1733291287031,0.008,96420.0,96419.0,0.54202301]
["bitfinex-derivatives","BTCF0:USTF0",1733291287818,0.008,96420.0,96419.0,0.64573647]
["bitfinex-derivatives","BTCF0:USTF0",1733291288931,0.002,96420.0,96419.0,0.64473647]
["bitfinex-derivatives","BTCF0:USTF0",1733291289828,0.00011472,96432.0,96419.0,0.64473647]
["bitfinex-derivatives","BTCF0:USTF0",1733291290026,0.00011472,96432.0,96431.0,0.412616]
["bitfinex-derivatives","BTCF0:USTF0",1733291290330,0.00011472,96432.0,96431.0,0.97669601]
["bitfinex-derivatives","BTCF0:USTF0",1733291290726,0.00011472,96432.0,96431.0,1.08040947]
["bitfinex-derivatives","BTCF0:USTF0",1733291290929,0.00111472,96432.0,96431.0,1.08040947]
["bitfinex-derivatives","BTCF0:USTF0",1733291292325,0.00211472,96432.0,96431.0,1.08040947]
["bitfinex-derivatives","BTCF0:USTF0",1733291292519,0.00511472,96432.0,96431.0,1.08040947]
["bitfinex-derivatives","BTCF0:USTF0",1733291292727,0.00411472,96432.0,96431.0,1.08040947]
["bitfinex-derivatives","BTCF0:USTF0",1733291292928,0.01011472,96432.0,96431.0,1.08140947]
["bitfinex-derivatives","BTCF0:USTF0",1733291294421,0.01011472,96432.0,96431.0,1.26644697]
["bitfinex-derivatives","BTCF0:USTF0",1733291294625,0.01011472,96432.0,96431.0,1.08140947]
["bitfinex-derivatives","BTCF0:USTF0",1733291295127,0.01011472,96432.0,96431.0,1.26637568]
["bitfinex-derivatives","BTCF0:USTF0",1733291295431,0.00511472,96432.0,96431.0,1.27137568]
["bitfinex-derivatives","BTCF0:USTF0",1733291295631,0.00511472,96432.0,96431.0,1.30343216]
["bitfinex-derivatives","BTCF0:USTF0",1733291295831,7.2e-07,96432.0,96431.0,1.11946595]
["bitfinex-derivatives","BTCF0:USTF0",1733291296039,0.0329,96450.0,96431.0,1.11946595]
["bitfinex-derivatives","BTCF0:USTF0",1733291296040,0.0329,96450.0,96449.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1733291296225,0.0329,96450.0,96449.0,0.540887]
["bitfinex-derivatives","BTCF0:USTF0",1733291296427,0.0329,96450.0,96449.0,0.54100701]
["bitfinex-derivatives","BTCF0:USTF0",1733291298633,0.0359,96450.0,96449.0,0.54100701]
["bitfinex-derivatives","BTCF0:USTF0",1733291298827,0.0379,96450.0,96449.0,0.54100701]
["bitfinex-derivatives","BTCF0:USTF0",1733291301036,0.0379,96450.0,96449.0,0.64468821]
["bitfinex-derivatives","BTCF0:USTF0",1733291301634,0.005,96450.0,96449.0,0.64468821]
["bitfinex-derivatives","BTCF0:USTF0",1733291303836,0.005,96450.0,96449.0,0.67614608]
["bitfinex-derivatives","BTCF0:USTF0",1733291305041,0.005,96450.0,96449.0,0.67610608]
["bitfinex-derivatives","BTCF0:USTF0",1733291306637,0.005,96450.0,96449.0,0.54786608]
["bitfinex-derivatives","BTCF0:USTF0",1733291306941,0.005,96450.0,96449.0,0.67610608]
["bitfinex-derivatives","BTCF0:USTF0",1733291308131,0.005,96450.0,96449.0,0.54786608]
["bitfinex-derivatives","BTCF0:USTF0",1733291308340,0.005,96450.0,96449.0,0.67606608]
["bitfinex-derivatives","BTCF0:USTF0",1733291320150,0.005,96450.0,96449.0,0.15977788]
["bitfinex-derivatives","BTCF0:USTF0",1733291320445,0.005,96450.0,96449.0,0.05977788]
["bitfinex-derivatives","BTCF0:USTF0",1733291320841,0.005,96450.0,96447.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1733291321044,0.005,96450.0,96448.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1733291321941,0.005,96450.0,96448.0,0.180007]
["bitfinex-derivatives","BTCF0:USTF0",1733291322137,0.004,96450.0,96448.0,0.180007]
["bitfinex-derivatives","BTCF0:USTF0",1733291322547,0.003,96450.0,96448.0,0.180007]
["bitfinex-derivatives","BTCF0:USTF0",1733291323851,0.004,96450.0,96448.0,0.180007]
["bitfinex-derivatives","BTCF0:USTF0",1733291324048,0.22141637,96450.0,96448.0,0.180007]
["bitfinex-derivatives","BTCF0:USTF0",1733291324444,0.004,96450.0,96448.0,0.180007]
["bitfinex-derivatives","BTCF0:USTF0",1733291324843,0.004,96450.0,96444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733291325146,0.004,96450.0,96445.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1733291325147,0.051807,96449.0,96445.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1733291325851,0.051807,96449.0,96447.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1733291326256,0.051807,96449.0,96448.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1733291326552,0.002,96450.0,96448.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1733291326854,0.002,96450.0,96449.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733291327249,0.0322,96451.0,96449.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733291327551,0.0322,96451.0,96448.0,0.180007]
["bitfinex-derivatives","BTCF0:USTF0",1733291327552,0.001,96450.0,96448.0,0.180007]
["bitfinex-derivatives","BTCF0:USTF0",1733291327943,4e-05,96449.0,96448.0,0.180007]
["bitfinex-derivatives","BTCF0:USTF0",1733291329452,0.00204,96449.0,96448.0,0.180007]
["bitfinex-derivatives","BTCF0:USTF0",1733291330545,0.00404,96449.0,96448.0,0.180007]
["bitfinex-derivatives","BTCF0:USTF0",1733291337653,0.00404,96449.0,96448.0,0.180307]
["bitfinex-derivatives","BTCF0:USTF0",1733291338958,4e-05,96449.0,96448.0,0.180307]
["bitfinex-derivatives","BTCF0:USTF0",1733291339155,0.00204,96449.0,96448.0,0.180307]
["bitfinex-derivatives","BTCF0:USTF0",1733291342158,0.18832135,96449.0,96448.0,0.180307]
["bitfinex-derivatives","BTCF0:USTF0",1733291342364,0.18832214,96449.0,96448.0,0.180307]
["bitfinex-derivatives","BTCF0:USTF0",1733291342560,0.00204,96449.0,96448.0,0.180307]
["bitfinex-derivatives","BTCF0:USTF0",1733291342957,0.00204,96449.0,96448.0,0.21228149]
["bitfinex-derivatives","BTCF0:USTF0",1733291346867,0.00104,96449.0,96448.0,0.21228149]
["bitfinex-derivatives","BTCF0:USTF0",1733291347060,4e-05,96449.0,96448.0,0.21228149]
["bitfinex-derivatives","BTCF0:USTF0",1733291347266,4e-05,96449.0,96448.0,0.21328149]
["bitfinex-derivatives","BTCF0:USTF0",1733291349975,4e-05,96449.0,96448.0,0.181307]
["bitfinex-derivatives","BTCF0:USTF0",1733291350870,4e-05,96449.0,96448.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1733291351073,4e-05,96449.0,96448.0,0.181307]
["bitfinex-derivatives","BTCF0:USTF0",1733291354174,4e-05,96449.0,96448.0,0.542107]
["bitfinex-derivatives","BTCF0:USTF0",1733291355969,4e-05,96449.0,96448.0,0.544107]
["bitfinex-derivatives","BTCF0:USTF0",1733291356177,4e-05,96449.0,96448.0,0.545107]
["bitfinex-derivatives","BTCF0:USTF0",1733291356869,4e-05,96449.0,96448.0,0.544107]
["bitfinex-derivatives","BTCF0:USTF0",1733291357072,4e-05,96449.0,96448.0,0.545107]
["bitfinex-derivatives","BTCF0:USTF0",1733291357382,4e-05,96449.0,96448.0,0.542107]
["bitfinex-derivatives","BTCF0:USTF0",1733291357569,4e-05,96449.0,96448.0,0.545107]
["bitfinex-derivatives","BTCF0:USTF0",1733291359383,4e-05,96449.0,96448.0,0.543107]
["bitfinex-derivatives","BTCF0:USTF0",1733291359575,4e-05,96449.0,96448.0,0.544107]
["bitfinex-derivatives","BTCF0:USTF0",1733291359780,4e-05,96449.0,96448.0,0.542107]
["bitfinex-derivatives","BTCF0:USTF0",1733291359973,4e-05,96449.0,96448.0,0.415907]
["bitfinex-derivatives","BTCF0:USTF0",1733291360170,4e-05,96449.0,96448.0,0.544107]
["bitfinex-derivatives","BTCF0:USTF0",1733291363081,4e-05,96449.0,96448.0,0.415907]
["bitfinex-derivatives","BTCF0:USTF0",1733291373194,4e-05,96449.0,96448.0,0.448307]
["bitfinex-derivatives","BTCF0:USTF0",1733291375392,4e-05,96449.0,96448.0,0.55198927]
["bitfinex-derivatives","BTCF0:USTF0",1733291378390,4e-05,96449.0,96448.0,0.73716906]
["bitfinex-derivatives","BTCF0:USTF0",1733291379001,4e-05,96449.0,96448.0,0.55198927]
["bitfinex-derivatives","BTCF0:USTF0",1733291381300,4e-05,96449.0,96448.0,0.73716906]
["bitfinex-derivatives","BTCF0:USTF0",1733291381486,4e-05,96449.0,96448.0,0.55198927]
["bitfinex-derivatives","BTCF0:USTF0",1733291388005,4e-05,96449.0,96448.0,0.5727203]
["bitfinex-derivatives","BTCF0:USTF0",1733291388397,0.0307,96467.0,96448.0,0.5209133]
["bitfinex-derivatives","BTCF0:USTF0",1733291388703,0.0307,96467.0,96450.0,0.06778716]
["bitfinex-derivatives","BTCF0:USTF0",1733291388900,0.0327,96466.0,96459.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1733291389103,0.0327,96466.0,96460.0,0.180161]
["bitfinex-derivatives","BTCF0:USTF0",1733291389407,0.0327,96466.0,96461.0,0.12836]
["bitfinex-derivatives","BTCF0:USTF0",1733291389590,0.0327,96466.0,96461.0,0.18016]
["bitfinex-derivatives","BTCF0:USTF0",1733291389790,0.0327,96466.0,96462.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1733291390003,0.0327,96466.0,96463.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1733291390204,0.0327,96466.0,96464.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1733291390706,0.0367,96466.0,96464.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1733291391105,0.0387,96466.0,96464.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1733291391401,0.0397,96466.0,96464.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1733291392807,0.0407,96466.0,96464.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1733291393103,0.0427,96466.0,96464.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1733291395900,0.38868643,96466.0,96464.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1733291396094,0.09752226,96465.0,96464.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1733291397096,0.14932126,96465.0,96463.0,0.12836]
["bitfinex-derivatives","BTCF0:USTF0",1733291397299,0.09752226,96464.0,96463.0,0.12836]
["bitfinex-derivatives","BTCF0:USTF0",1733291399108,0.10252226,96464.0,96463.0,0.12836]
["bitfinex-derivatives","BTCF0:USTF0",1733291399405,0.0518,96462.0,96459.0,0.12836]
["bitfinex-derivatives","BTCF0:USTF0",1733291399709,4e-05,96460.0,96459.0,0.12836]
["bitfinex-derivatives","BTCF0:USTF0",1733291401395,4e-05,96460.0,96451.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733291401610,0.051802,96458.0,96453.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1733291401903,0.06778716,96461.0,96453.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1733291401904,0.085003,96457.0,96453.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1733291402512,0.085003,96457.0,96454.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1733291402900,0.085003,96457.0,96455.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1733291403903,0.086003,96457.0,96455.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1733291404306,0.086003,96457.0,96456.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1733291405101,0.06635783,96457.0,96456.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1733291405302,0.06835783,96457.0,96456.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1733291405506,0.03515783,96457.0,96456.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1733291405713,0.03315783,96457.0,96456.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1733291405897,0.03515783,96457.0,96456.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1733291410801,0.003,96457.0,96456.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1733291417007,0.003,96457.0,96456.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733291420015,0.003,96457.0,96455.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1733291422312,0.001,96457.0,96455.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1733291422523,0.003,96457.0,96455.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1733291422717,0.003,96457.0,96456.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1733291430921,0.003,96457.0,96450.0,0.39291986]
["bitfinex-derivatives","BTCF0:USTF0",1733291431128,0.0316,96456.0,96451.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1733291432325,0.0316,96456.0,96451.0,0.180285]
["bitfinex-derivatives","BTCF0:USTF0",1733291442835,0.051804,96455.0,96452.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1733291446130,0.051805,96452.0,96450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733291446344,0.051805,96452.0,96451.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1733291448546,0.051806,96451.0,96445.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1733291448742,0.051806,96451.0,96449.0,0.12852]
["bitfinex-derivatives","BTCF0:USTF0",1733291449337,0.3608,96454.0,96445.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1733291449338,0.051807,96449.0,96445.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1733291449539,0.051807,96449.0,96448.0,0.12882]
["bitfinex-derivatives","BTCF0:USTF0",1733291449948,0.051807,96449.0,96448.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1733291450329,0.051807,96449.0,96448.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1733291450534,0.051807,96449.0,96448.0,0.13182]
["bitfinex-derivatives","BTCF0:USTF0",1733291451029,0.051807,96449.0,96448.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1733291451232,0.051807,96449.0,96448.0,0.13182]
["bitfinex-derivatives","BTCF0:USTF0",1733291453535,0.051807,96449.0,96448.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1733291453743,0.051807,96449.0,96448.0,0.13182]
["bitfinex-derivatives","BTCF0:USTF0",1733291456139,0.0316,96456.0,96448.0,0.13182]
["bitfinex-derivatives","BTCF0:USTF0",1733291456346,0.051801,96461.0,96448.0,0.49262]
["bitfinex-derivatives","BTCF0:USTF0",1733291456645,0.3608,96462.0,96448.0,0.49262]
["bitfinex-derivatives","BTCF0:USTF0",1733291456646,0.051802,96459.0,96455.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1733291457235,0.051802,96459.0,96449.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733291457445,0.051802,96459.0,96456.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1733291457645,0.051802,96459.0,96457.0,0.12852]
["bitfinex-derivatives","BTCF0:USTF0",1733291458245,0.053802,96459.0,96457.0,0.12852]
["bitfinex-derivatives","BTCF0:USTF0",1733291458544,0.054802,96459.0,96457.0,0.12852]
["bitfinex-derivatives","BTCF0:USTF0",1733291458947,0.003,96459.0,96457.0,0.12852]
["bitfinex-derivatives","BTCF0:USTF0",1733291459948,0.002,96459.0,96457.0,0.12852]
["bitfinex-derivatives","BTCF0:USTF0",1733291460251,0.005,96459.0,96457.0,0.12852]
["bitfinex-derivatives","BTCF0:USTF0",1733291460544,0.005,96459.0,96458.0,0.412602]
["bitfinex-derivatives","BTCF0:USTF0",1733291460747,0.005,96459.0,96458.0,0.476302]
["bitfinex-derivatives","BTCF0:USTF0",1733291461837,0.002,96459.0,96458.0,0.476302]
["bitfinex-derivatives","BTCF0:USTF0",1733291462037,0.002,96459.0,96458.0,0.47641717]
["bitfinex-derivatives","BTCF0:USTF0",1733291462038,0.005,96459.0,96458.0,0.47641717]
["bitfinex-derivatives","BTCF0:USTF0",1733291462242,0.005,96459.0,96458.0,0.58008869]
["bitfinex-derivatives","BTCF0:USTF0",1733291462442,0.0104,96477.0,96470.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1733291462649,0.06778716,96480.0,96470.0,0.540756]
["bitfinex-derivatives","BTCF0:USTF0",1733291462841,0.06778716,96480.0,96470.0,0.540796]
["bitfinex-derivatives","BTCF0:USTF0",1733291463042,0.09929044,96480.0,96470.0,0.540796]
["bitfinex-derivatives","BTCF0:USTF0",1733291463544,0.00507786,96471.0,96470.0,0.540796]
["bitfinex-derivatives","BTCF0:USTF0",1733291464248,0.01407786,96471.0,96470.0,0.541796]
["bitfinex-derivatives","BTCF0:USTF0",1733291466442,0.01407786,96471.0,96470.0,0.57264918]
["bitfinex-derivatives","BTCF0:USTF0",1733291469343,0.01407786,96471.0,96470.0,0.541796]
["bitfinex-derivatives","BTCF0:USTF0",1733291473149,0.01407786,96471.0,96470.0,0.413636]
["bitfinex-derivatives","BTCF0:USTF0",1733291473350,0.01407786,96471.0,96470.0,0.541796]
["bitfinex-derivatives","BTCF0:USTF0",1733291474157,0.0459544,96471.0,96470.0,0.541796]
["bitfinex-derivatives","BTCF0:USTF0",1733291475756,0.01407786,96471.0,96470.0,0.541796]
["bitfinex-derivatives","BTCF0:USTF0",1733291478353,0.01407786,96471.0,96470.0,0.413636]
["bitfinex-derivatives","BTCF0:USTF0",1733291478550,0.01407786,96471.0,96470.0,0.541796]
["bitfinex-derivatives","BTCF0:USTF0",1733291479556,0.01407786,96471.0,96470.0,0.180996]
["bitfinex-derivatives","BTCF0:USTF0",1733291490462,0.01407786,96471.0,96470.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1733291490656,0.01407786,96471.0,96470.0,0.180956]
["bitfinex-derivatives","BTCF0:USTF0",1733291505392,0.03,96488.0,96484.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1733291505691,0.03,96488.0,96485.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733291505991,0.03081618,96487.0,96485.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733291506189,0.03081618,96487.0,96486.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1733291506375,0.03,96488.0,96486.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1733291506579,0.03,96488.0,96486.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1733291506785,0.06214154,96488.0,96487.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733291506986,0.03,96488.0,96487.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733291509585,0.034,96488.0,96487.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733291509786,0.034,96488.0,96487.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733291534802,0.004,96488.0,96487.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733291536002,0.004,96488.0,96487.0,0.12908]
["bitfinex-derivatives","BTCF0:USTF0",1733291550203,0.004,96488.0,96487.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733291550411,0.004,96488.0,96487.0,0.12904]
["bitfinex-derivatives","BTCF0:USTF0",1733291565917,0.004,96488.0,96487.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733291566221,0.004,96488.0,96487.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1733291567919,0.004,96488.0,96487.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1733291575327,0.055786,96488.0,96487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733291576325,0.055786,96488.0,96487.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1733291582936,0.055786,96488.0,96487.0,0.12922]
["bitfinex-derivatives","BTCF0:USTF0",1733291584129,0.004,96488.0,96487.0,0.181006]
["bitfinex-derivatives","BTCF0:USTF0",1733291586025,0.004,96488.0,96487.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1733291586429,0.055786,96488.0,96487.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1733291587632,0.1395715,96488.0,96487.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1733291588231,0.055786,96488.0,96487.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1733291589026,0.13955306,96488.0,96487.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1733291589933,0.23495296,96488.0,96487.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1733291590525,0.13955306,96488.0,96487.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1733291591238,0.23514355,96488.0,96487.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1733291591627,0.13955306,96488.0,96487.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1733291592230,0.23521221,96488.0,96487.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1733291592731,0.23521221,96488.0,96487.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733291594928,0.13955306,96488.0,96487.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733291596831,0.13983429,96488.0,96487.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733291597927,0.45149586,96488.0,96487.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733291598134,0.051794,96472.0,96471.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733291598335,0.051799,96464.0,96458.0,0.01051517]
["bitfinex-derivatives","BTCF0:USTF0",1733291598641,0.051799,96464.0,96458.0,0.00011517]
["bitfinex-derivatives","BTCF0:USTF0",1733291599442,0.051799,96464.0,96463.0,0.00455468]
["bitfinex-derivatives","BTCF0:USTF0",1733291599648,0.412599,96464.0,96463.0,0.00455468]
["bitfinex-derivatives","BTCF0:USTF0",1733291600930,0.412599,96464.0,96463.0,0.00655468]
["bitfinex-derivatives","BTCF0:USTF0",1733291602039,0.412599,96464.0,96463.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733291603233,0.44357951,96464.0,96463.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733291609535,0.08277951,96464.0,96463.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733291610345,0.08277951,96464.0,96463.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733291610546,0.051795,96471.0,96464.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1733291610742,0.051796,96470.0,96464.0,0.115599]
["bitfinex-derivatives","BTCF0:USTF0",1733291611042,0.051796,96470.0,96465.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733291612036,0.45925967,96473.0,96465.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733291612239,0.051796,96469.0,96465.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1733291612445,0.051796,96469.0,96466.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1733291612744,0.39147251,96473.0,96470.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1733291612949,0.39147251,96473.0,96471.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1733291613142,0.39147251,96473.0,96471.0,0.179715]
["bitfinex-derivatives","BTCF0:USTF0",1733291614541,0.39147251,96473.0,96471.0,0.181715]
["bitfinex-derivatives","BTCF0:USTF0",1733291614746,0.051794,96472.0,96471.0,0.12992]
["bitfinex-derivatives","BTCF0:USTF0",1733291615346,0.051794,96472.0,96471.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1733291616153,0.051794,96472.0,96471.0,0.13192]
["bitfinex-derivatives","BTCF0:USTF0",1733291618846,0.051794,96472.0,96471.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733291638158,0.412594,96472.0,96471.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733291657581,0.03067251,96473.0,96472.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1733291657879,0.051791,96479.0,96474.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1733291658270,0.051791,96479.0,96478.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733291658868,0.39150381,96481.0,96479.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1733291659077,0.44381382,96481.0,96479.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1733291659272,0.44329381,96481.0,96480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733291659980,0.39150381,96481.0,96480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733291661077,0.39250381,96481.0,96480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733291663176,0.3618,96481.0,96480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733291663371,0.001,96481.0,96480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733291665682,0.001,96481.0,96480.0,0.12816]
["bitfinex-derivatives","BTCF0:USTF0",1733291671283,0.001,96481.0,96480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733291673188,0.001,96481.0,96480.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1733291676293,0.001,96481.0,96480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733291699699,0.3618,96481.0,96480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733291701002,0.001,96481.0,96480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733291711703,0.001,96481.0,96480.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1733291712920,0.001,96481.0,96480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733291720417,0.05179,96480.0,96479.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1733291720818,0.05183,96480.0,96479.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1733291721504,0.05283,96480.0,96479.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1733291722006,0.05283,96480.0,96476.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1733291722408,4e-05,96477.0,96476.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1733291724216,4e-05,96477.0,96476.0,0.12888]
["bitfinex-derivatives","BTCF0:USTF0",1733291731721,4e-05,96477.0,96476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733291731922,4e-05,96477.0,96476.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1733291737830,4e-05,96477.0,96476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733291738029,4e-05,96477.0,96476.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1733291738230,4e-05,96477.0,96476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733291753941,4e-05,96477.0,96476.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1733291759043,4e-05,96477.0,96476.0,0.16184]
["bitfinex-derivatives","BTCF0:USTF0",1733291759244,4e-05,96477.0,96476.0,0.19494]
["bitfinex-derivatives","BTCF0:USTF0",1733291764436,0.3608,96488.0,96476.0,0.19494]
["bitfinex-derivatives","BTCF0:USTF0",1733291764437,0.4712,96500.0,96476.0,0.19494]
["bitfinex-derivatives","BTCF0:USTF0",1733291764641,0.27970392,96499.0,96494.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1733291764843,0.16778716,96500.0,96494.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1733291765039,0.0319582,96497.0,96494.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1733291766340,0.0319582,96497.0,96494.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1733291767645,0.00507984,96495.0,96494.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1733291793056,7.984e-05,96495.0,96494.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1733291793259,0.00207984,96495.0,96494.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1733291799062,7.984e-05,96495.0,96494.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1733291799261,0.00207984,96495.0,96494.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1733291800058,0.00207984,96495.0,96494.0,0.179903]
["bitfinex-derivatives","BTCF0:USTF0",1733291809270,0.08567799,96495.0,96494.0,0.179903]
["bitfinex-derivatives","BTCF0:USTF0",1733291810968,0.08467799,96495.0,96494.0,0.179903]
["bitfinex-derivatives","BTCF0:USTF0",1733291812875,0.00207984,96495.0,96494.0,0.179903]
["bitfinex-derivatives","BTCF0:USTF0",1733291814173,7.984e-05,96495.0,96494.0,0.179903]
["bitfinex-derivatives","BTCF0:USTF0",1733291814370,0.00207984,96495.0,96494.0,0.179903]
["bitfinex-derivatives","BTCF0:USTF0",1733291818175,7.984e-05,96495.0,96494.0,0.179903]
["bitfinex-derivatives","BTCF0:USTF0",1733291818371,0.00207984,96495.0,96494.0,0.179903]
["bitfinex-derivatives","BTCF0:USTF0",1733291822777,0.00077985,96495.0,96494.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1733291822983,0.00077985,96495.0,96494.0,0.180463]
["bitfinex-derivatives","BTCF0:USTF0",1733291824285,0.00077985,96495.0,96494.0,0.28409584]
["bitfinex-derivatives","BTCF0:USTF0",1733291837783,0.03094085,96500.0,96494.0,0.28409584]
["bitfinex-derivatives","BTCF0:USTF0",1733291837989,0.0104,96513.0,96512.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1733291838290,0.00012537,96516.0,96515.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1733291838789,0.00012537,96516.0,96515.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1733291839189,0.00012537,96516.0,96515.0,0.1554213]
["bitfinex-derivatives","BTCF0:USTF0",1733291840390,0.00012537,96516.0,96515.0,0.1564213]
["bitfinex-derivatives","BTCF0:USTF0",1733291840391,0.00812537,96516.0,96515.0,0.1564213]
["bitfinex-derivatives","BTCF0:USTF0",1733291840789,0.00812537,96516.0,96515.0,0.1574213]
["bitfinex-derivatives","BTCF0:USTF0",1733291841092,0.00812537,96516.0,96515.0,0.18953284]
["bitfinex-derivatives","BTCF0:USTF0",1733291841788,0.00812537,96516.0,96515.0,0.31821284]
["bitfinex-derivatives","BTCF0:USTF0",1733291841997,0.00012537,96516.0,96515.0,0.31721284]
["bitfinex-derivatives","BTCF0:USTF0",1733291842288,0.00712537,96516.0,96515.0,0.31821284]
["bitfinex-derivatives","BTCF0:USTF0",1733291850687,0.00712537,96516.0,96515.0,0.31789284]
["bitfinex-derivatives","BTCF0:USTF0",1733291854994,0.0414,96532.0,96515.0,0.31789284]
["bitfinex-derivatives","BTCF0:USTF0",1733291855194,0.031,96532.0,96531.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1733291855501,0.031,96532.0,96531.0,0.180163]
["bitfinex-derivatives","BTCF0:USTF0",1733291856903,0.031,96532.0,96531.0,0.181163]
["bitfinex-derivatives","BTCF0:USTF0",1733291858697,0.034,96532.0,96531.0,0.182163]
["bitfinex-derivatives","BTCF0:USTF0",1733291864605,0.034,96532.0,96531.0,0.28575612]
["bitfinex-derivatives","BTCF0:USTF0",1733291864606,0.003,96532.0,96531.0,0.28575612]
["bitfinex-derivatives","BTCF0:USTF0",1733291870013,0.003,96532.0,96531.0,0.28583469]
["bitfinex-derivatives","BTCF0:USTF0",1733291872605,0.003,96532.0,96531.0,0.28579469]
["bitfinex-derivatives","BTCF0:USTF0",1733291872908,0.003,96532.0,96531.0,0.15747469]
["bitfinex-derivatives","BTCF0:USTF0",1733291873101,0.003,96532.0,96531.0,0.28579469]
["bitfinex-derivatives","BTCF0:USTF0",1733291884419,0.003,96532.0,96531.0,0.15747469]
["bitfinex-derivatives","BTCF0:USTF0",1733291884726,0.003,96532.0,96531.0,0.28519469]
["bitfinex-derivatives","BTCF0:USTF0",1733291893626,0.003,96532.0,96531.0,0.15747469]
["bitfinex-derivatives","BTCF0:USTF0",1733291893825,0.003,96532.0,96531.0,0.28519469]
["bitfinex-derivatives","BTCF0:USTF0",1733291898827,0.003,96532.0,96531.0,0.15747469]
["bitfinex-derivatives","BTCF0:USTF0",1733291899027,0.003,96532.0,96531.0,0.28519469]
["bitfinex-derivatives","BTCF0:USTF0",1733291904941,0.003,96532.0,96531.0,0.05388157]
["bitfinex-derivatives","BTCF0:USTF0",1733291905141,0.003,96532.0,96531.0,0.18160157]
["bitfinex-derivatives","BTCF0:USTF0",1733291906843,0.003,96532.0,96531.0,0.05388157]
["bitfinex-derivatives","BTCF0:USTF0",1733291908044,0.003,96532.0,96531.0,0.28519469]
["bitfinex-derivatives","BTCF0:USTF0",1733291909436,0.003,96532.0,96531.0,0.15747469]
["bitfinex-derivatives","BTCF0:USTF0",1733291911051,0.003,96532.0,96531.0,0.28519469]
["bitfinex-derivatives","BTCF0:USTF0",1733291913341,0.003,96532.0,96531.0,0.15747469]
["bitfinex-derivatives","BTCF0:USTF0",1733291913540,0.003,96532.0,96531.0,0.28691469]
["bitfinex-derivatives","BTCF0:USTF0",1733291915245,0.003,96532.0,96531.0,0.28687469]
["bitfinex-derivatives","BTCF0:USTF0",1733291924354,0.003,96532.0,96531.0,0.15743469]
["bitfinex-derivatives","BTCF0:USTF0",1733291924557,0.003,96532.0,96531.0,0.28687469]
["bitfinex-derivatives","BTCF0:USTF0",1733291928253,0.003,96532.0,96531.0,0.18328157]
["bitfinex-derivatives","BTCF0:USTF0",1733291940652,0.003,96532.0,96531.0,0.28687469]
["bitfinex-derivatives","BTCF0:USTF0",1733291940854,0.003,96532.0,96531.0,0.47205448]
["bitfinex-derivatives","BTCF0:USTF0",1733291943258,0.003,96532.0,96531.0,0.28687469]
["bitfinex-derivatives","BTCF0:USTF0",1733291958874,0.003,96532.0,96531.0,0.28519469]
["bitfinex-derivatives","BTCF0:USTF0",1733291960174,0.003,96532.0,96531.0,0.64599469]
["bitfinex-derivatives","BTCF0:USTF0",1733291961566,0.003,96532.0,96531.0,0.51823469]
["bitfinex-derivatives","BTCF0:USTF0",1733291961772,0.003,96532.0,96531.0,0.64599469]
["bitfinex-derivatives","BTCF0:USTF0",1733291966265,0.003,96532.0,96531.0,0.54240157]
["bitfinex-derivatives","BTCF0:USTF0",1733291967967,0.003,96532.0,96531.0,0.41464157]
["bitfinex-derivatives","BTCF0:USTF0",1733291968173,0.003,96532.0,96531.0,0.54240157]
["bitfinex-derivatives","BTCF0:USTF0",1733291972380,0.003,96532.0,96531.0,0.18160157]
["bitfinex-derivatives","BTCF0:USTF0",1733291978591,0.003,96532.0,96531.0,0.47037448]
["bitfinex-derivatives","BTCF0:USTF0",1733291978894,0.003,96532.0,96531.0,0.28519469]
["bitfinex-derivatives","BTCF0:USTF0",1733291983693,0.003,96532.0,96531.0,0.15743469]
["bitfinex-derivatives","BTCF0:USTF0",1733291983897,0.003,96532.0,96531.0,0.28519469]
["bitfinex-derivatives","BTCF0:USTF0",1733291989893,0.003,96532.0,96531.0,0.28419469]
["bitfinex-derivatives","BTCF0:USTF0",1733291990197,0.0324,96543.0,96542.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1733291990699,0.0324,96543.0,96542.0,0.412557]
["bitfinex-derivatives","BTCF0:USTF0",1733291992003,0.0324,96543.0,96542.0,0.413557]
["bitfinex-derivatives","BTCF0:USTF0",1733291992004,0.0364,96543.0,96542.0,0.413557]
["bitfinex-derivatives","BTCF0:USTF0",1733291992396,0.0364,96543.0,96542.0,0.414557]
["bitfinex-derivatives","BTCF0:USTF0",1733291993096,0.0364,96543.0,96542.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1733292003809,0.0364,96543.0,96542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733292007307,0.004,96543.0,96542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733292010905,0.004,96543.0,96542.0,0.49604]
["bitfinex-derivatives","BTCF0:USTF0",1733292014113,0.004,96543.0,96542.0,0.59962132]
["bitfinex-derivatives","BTCF0:USTF0",1733292014608,0.0104,96559.0,96549.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1733292014911,0.0104,96565.0,96549.0,0.412593]
["bitfinex-derivatives","BTCF0:USTF0",1733292015207,0.0104,96565.0,96549.0,0.51617432]
["bitfinex-derivatives","BTCF0:USTF0",1733292015905,0.0104,96565.0,96549.0,0.51717432]
["bitfinex-derivatives","BTCF0:USTF0",1733292016105,0.0104,96565.0,96549.0,0.51817432]
["bitfinex-derivatives","BTCF0:USTF0",1733292017611,0.03127445,96564.0,96549.0,0.51817432]
["bitfinex-derivatives","BTCF0:USTF0",1733292018111,0.0104,96565.0,96549.0,0.51817432]
["bitfinex-derivatives","BTCF0:USTF0",1733292018309,0.0104,96565.0,96549.0,0.55087432]
["bitfinex-derivatives","BTCF0:USTF0",1733292019208,0.00424317,96570.0,96562.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1733292019408,0.00424317,96570.0,96565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733292019618,0.00424317,96570.0,96566.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1733292019818,0.00424317,96570.0,96569.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733292020213,0.03583136,96570.0,96569.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733292020413,0.00424317,96570.0,96569.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733292022309,0.00424317,96570.0,96569.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733292028022,0.00424317,96570.0,96569.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1733292028423,0.00424317,96570.0,96569.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733292028619,0.00424317,96570.0,96569.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1733292030027,0.00424317,96570.0,96569.0,0.186982]
["bitfinex-derivatives","BTCF0:USTF0",1733292030816,0.00424317,96570.0,96569.0,0.29053436]
["bitfinex-derivatives","BTCF0:USTF0",1733292031627,0.00424317,96570.0,96569.0,0.15733436]
["bitfinex-derivatives","BTCF0:USTF0",1733292038743,0.00424317,96570.0,96569.0,0.15633436]
["bitfinex-derivatives","BTCF0:USTF0",1733292038943,0.00424317,96570.0,96569.0,0.15733436]
["bitfinex-derivatives","BTCF0:USTF0",1733292039138,0.00424317,96570.0,96569.0,0.15633436]
["bitfinex-derivatives","BTCF0:USTF0",1733292039338,0.03074514,96579.0,96573.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1733292039540,0.0305,96585.0,96578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733292039736,0.0305,96585.0,96578.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733292040041,0.0305,96585.0,96584.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733292040648,0.06221734,96585.0,96584.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733292042350,0.06221734,96585.0,96584.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733292042643,0.06221734,96585.0,96584.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733292050746,0.06221734,96585.0,96584.0,0.69334]
["bitfinex-derivatives","BTCF0:USTF0",1733292051740,0.06221734,96585.0,96584.0,0.69234]
["bitfinex-derivatives","BTCF0:USTF0",1733292051941,0.06221734,96585.0,96584.0,0.69334]
["bitfinex-derivatives","BTCF0:USTF0",1733292059865,0.15748765,96585.0,96584.0,0.69334]
["bitfinex-derivatives","BTCF0:USTF0",1733292062759,0.15748765,96585.0,96584.0,0.69234]
["bitfinex-derivatives","BTCF0:USTF0",1733292062956,0.15748765,96585.0,96584.0,0.69334]
["bitfinex-derivatives","BTCF0:USTF0",1733292063155,0.06221734,96585.0,96584.0,0.69334]
["bitfinex-derivatives","BTCF0:USTF0",1733292064555,0.15748924,96585.0,96584.0,0.69334]
["bitfinex-derivatives","BTCF0:USTF0",1733292064948,0.12698924,96585.0,96584.0,0.69334]
["bitfinex-derivatives","BTCF0:USTF0",1733292065152,0.03171734,96585.0,96584.0,0.69334]
["bitfinex-derivatives","BTCF0:USTF0",1733292065350,9.923e-05,96586.0,96584.0,0.69334]
["bitfinex-derivatives","BTCF0:USTF0",1733292065861,9.923e-05,96586.0,96585.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733292067555,9.923e-05,96586.0,96585.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733292069462,9.923e-05,96586.0,96585.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733292072063,9.923e-05,96586.0,96585.0,0.23958048]
["bitfinex-derivatives","BTCF0:USTF0",1733292073969,9.923e-05,96586.0,96585.0,0.23858048]
["bitfinex-derivatives","BTCF0:USTF0",1733292074164,9.923e-05,96586.0,96585.0,0.23958048]
["bitfinex-derivatives","BTCF0:USTF0",1733292075271,9.923e-05,96586.0,96585.0,0.10566048]
["bitfinex-derivatives","BTCF0:USTF0",1733292075471,9.923e-05,96586.0,96585.0,0.23958048]
["bitfinex-derivatives","BTCF0:USTF0",1733292079157,9.923e-05,96586.0,96585.0,0.23758048]
["bitfinex-derivatives","BTCF0:USTF0",1733292079362,9.923e-05,96586.0,96585.0,0.23858048]
["bitfinex-derivatives","BTCF0:USTF0",1733292082362,9.923e-05,96586.0,96585.0,0.23758048]
["bitfinex-derivatives","BTCF0:USTF0",1733292082568,9.923e-05,96586.0,96585.0,0.23858048]
["bitfinex-derivatives","BTCF0:USTF0",1733292090277,9.923e-05,96586.0,96585.0,0.10466048]
["bitfinex-derivatives","BTCF0:USTF0",1733292090475,9.923e-05,96586.0,96585.0,0.23854048]
["bitfinex-derivatives","BTCF0:USTF0",1733292093577,0.1,96600.0,96599.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1733292093781,0.1,96600.0,96599.0,0.546406]
["bitfinex-derivatives","BTCF0:USTF0",1733292093974,0.1,96600.0,96599.0,0.546446]
["bitfinex-derivatives","BTCF0:USTF0",1733292094273,0.1,96600.0,96599.0,0.6499812]
["bitfinex-derivatives","BTCF0:USTF0",1733292094679,0.0896995,96600.0,96599.0,0.6499812]
["bitfinex-derivatives","BTCF0:USTF0",1733292094978,0.0896995,96600.0,96599.0,0.6509812]
["bitfinex-derivatives","BTCF0:USTF0",1733292095177,0.0052,96623.0,96622.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1733292095376,0.00052001,96625.0,96623.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1733292095568,0.00052001,96625.0,96622.0,0.49468]
["bitfinex-derivatives","BTCF0:USTF0",1733292095569,0.0327,96631.0,96626.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1733292096081,0.0327,96631.0,96626.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1733292096276,0.0327,96631.0,96626.0,0.15537676]
["bitfinex-derivatives","BTCF0:USTF0",1733292098071,0.0327,96631.0,96626.0,0.28805676]
["bitfinex-derivatives","BTCF0:USTF0",1733292098290,0.0327,96631.0,96626.0,0.28905676]
["bitfinex-derivatives","BTCF0:USTF0",1733292105681,0.0327,96631.0,96626.0,0.28901676]
["bitfinex-derivatives","BTCF0:USTF0",1733292106580,0.0327,96631.0,96630.0,0.412509]
["bitfinex-derivatives","BTCF0:USTF0",1733292106888,0.0327,96631.0,96630.0,0.412549]
["bitfinex-derivatives","BTCF0:USTF0",1733292107185,0.0327,96631.0,96630.0,0.51604027]
["bitfinex-derivatives","BTCF0:USTF0",1733292107682,0.0327,96631.0,96630.0,0.51704027]
["bitfinex-derivatives","BTCF0:USTF0",1733292108283,0.0327,96631.0,96630.0,0.51804027]
["bitfinex-derivatives","BTCF0:USTF0",1733292110793,0.0327,96631.0,96630.0,0.51704027]
["bitfinex-derivatives","BTCF0:USTF0",1733292110979,0.0327,96631.0,96630.0,0.51604027]
["bitfinex-derivatives","BTCF0:USTF0",1733292111180,0.0327,96631.0,96630.0,0.51704027]
["bitfinex-derivatives","BTCF0:USTF0",1733292112086,0.0327,96631.0,96630.0,0.544189]
["bitfinex-derivatives","BTCF0:USTF0",1733292112294,0.0327,96631.0,96630.0,0.545189]
["bitfinex-derivatives","BTCF0:USTF0",1733292115788,0.0317,96635.0,96634.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1733292116198,0.0317,96635.0,96634.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1733292116488,0.0317,96635.0,96634.0,0.15523399]
["bitfinex-derivatives","BTCF0:USTF0",1733292117097,0.0317,96635.0,96634.0,0.15623399]
["bitfinex-derivatives","BTCF0:USTF0",1733292117586,0.0317,96635.0,96634.0,0.54793641]
["bitfinex-derivatives","BTCF0:USTF0",1733292117785,0.0317,96635.0,96634.0,0.54893641]
["bitfinex-derivatives","BTCF0:USTF0",1733292122288,0.0317,96635.0,96634.0,0.44544942]
["bitfinex-derivatives","BTCF0:USTF0",1733292122488,0.0317,96635.0,96634.0,0.57708942]
["bitfinex-derivatives","BTCF0:USTF0",1733292122798,0.0317,96635.0,96634.0,0.44544942]
["bitfinex-derivatives","BTCF0:USTF0",1733292122992,0.0317,96635.0,96634.0,0.57608942]
["bitfinex-derivatives","BTCF0:USTF0",1733292123788,0.0317,96635.0,96634.0,0.44444942]
["bitfinex-derivatives","BTCF0:USTF0",1733292123988,0.0317,96635.0,96634.0,0.57608942]
["bitfinex-derivatives","BTCF0:USTF0",1733292124595,0.0317,96635.0,96634.0,0.76081439]
["bitfinex-derivatives","BTCF0:USTF0",1733292125295,0.0317,96635.0,96634.0,0.57608942]
["bitfinex-derivatives","BTCF0:USTF0",1733292127390,0.0317,96635.0,96634.0,0.76047041]
["bitfinex-derivatives","BTCF0:USTF0",1733292127998,0.0317,96635.0,96634.0,0.44444942]
["bitfinex-derivatives","BTCF0:USTF0",1733292128192,0.0317,96635.0,96634.0,0.57360942]
["bitfinex-derivatives","BTCF0:USTF0",1733292128902,0.0333,96649.0,96645.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1733292129090,0.0611,96648.0,96647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733292130000,0.3611,96648.0,96644.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1733292130192,0.3611,96648.0,96634.0,0.413506]
["bitfinex-derivatives","BTCF0:USTF0",1733292130394,4e-05,96645.0,96634.0,0.412506]
["bitfinex-derivatives","BTCF0:USTF0",1733292131097,0.051705,96638.0,96634.0,0.412506]
["bitfinex-derivatives","BTCF0:USTF0",1733292131295,0.051705,96638.0,96635.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1733292131894,0.051706,96637.0,96635.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1733292132901,0.00104,96645.0,96638.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1733292132902,0.051703,96641.0,96638.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1733292133102,0.08229495,96641.0,96638.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1733292133404,0.051704,96640.0,96638.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1733292133804,0.3,96640.0,96634.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733292134111,0.051711,96627.0,96626.0,0.0001302]
["bitfinex-derivatives","BTCF0:USTF0",1733292134295,0.412511,96627.0,96626.0,0.0001302]
["bitfinex-derivatives","BTCF0:USTF0",1733292134495,0.412551,96627.0,96626.0,0.0001302]
["bitfinex-derivatives","BTCF0:USTF0",1733292135996,0.412551,96627.0,96617.0,0.42858716]
["bitfinex-derivatives","BTCF0:USTF0",1733292135997,0.051716,96618.0,96617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733292136196,0.051716,96618.0,96617.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1733292136399,0.051756,96618.0,96617.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1733292136605,4e-05,96618.0,96608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733292136806,0.36084,96618.0,96608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733292136998,0.051722,96606.0,96600.0,0.11951216]
["bitfinex-derivatives","BTCF0:USTF0",1733292137201,0.051722,96606.0,96601.0,0.00010013]
["bitfinex-derivatives","BTCF0:USTF0",1733292137394,0.051722,96606.0,96604.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1733292139904,0.051722,96606.0,96604.0,0.054723]
["bitfinex-derivatives","BTCF0:USTF0",1733292140105,0.0305,96611.0,96604.0,0.054723]
["bitfinex-derivatives","BTCF0:USTF0",1733292140408,0.0305,96611.0,96610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733292141213,0.49052001,96618.0,96610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733292141408,0.52134769,96618.0,96610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733292141616,0.03134769,96618.0,96614.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1733292141811,0.031,96619.0,96614.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1733292142004,0.082715,96619.0,96614.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1733292142208,0.051716,96618.0,96614.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1733292142712,0.051716,96617.0,96614.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1733292144010,0.051716,96617.0,96607.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1733292144309,0.051716,96617.0,96608.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1733292144813,0.06208742,96619.0,96608.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1733292145011,0.051718,96614.0,96608.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1733292145713,0.051718,96614.0,96606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733292145714,0.051721,96607.0,96606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733292146011,0.051721,96607.0,96601.0,0.00010013]
["bitfinex-derivatives","BTCF0:USTF0",1733292146012,0.051724,96602.0,96601.0,0.00010013]
["bitfinex-derivatives","BTCF0:USTF0",1733292146510,0.180964,96602.0,96601.0,0.00010013]
["bitfinex-derivatives","BTCF0:USTF0",1733292146717,0.178964,96602.0,96601.0,0.00010013]
["bitfinex-derivatives","BTCF0:USTF0",1733292147810,0.178964,96602.0,96601.0,0.00110013]
["bitfinex-derivatives","BTCF0:USTF0",1733292148315,0.179004,96602.0,96601.0,0.00110013]
["bitfinex-derivatives","BTCF0:USTF0",1733292148617,0.179004,96602.0,96601.0,0.00410013]
["bitfinex-derivatives","BTCF0:USTF0",1733292149125,0.21036928,96602.0,96601.0,0.00410013]
["bitfinex-derivatives","BTCF0:USTF0",1733292150811,0.08112928,96602.0,96601.0,0.00410013]
["bitfinex-derivatives","BTCF0:USTF0",1733292153013,4e-05,96602.0,96601.0,0.00410013]
["bitfinex-derivatives","BTCF0:USTF0",1733292153211,4e-05,96602.0,96601.0,0.13334013]
["bitfinex-derivatives","BTCF0:USTF0",1733292154109,4e-05,96602.0,96601.0,0.00410013]
["bitfinex-derivatives","BTCF0:USTF0",1733292154309,4e-05,96602.0,96601.0,0.13334013]
["bitfinex-derivatives","BTCF0:USTF0",1733292159415,4e-05,96602.0,96601.0,0.49414013]
["bitfinex-derivatives","BTCF0:USTF0",1733292164156,4e-05,96602.0,96601.0,0.36490013]
["bitfinex-derivatives","BTCF0:USTF0",1733292164317,4e-05,96602.0,96601.0,0.49414013]
["bitfinex-derivatives","BTCF0:USTF0",1733292165222,4e-05,96602.0,96601.0,0.36490013]
["bitfinex-derivatives","BTCF0:USTF0",1733292165423,4e-05,96602.0,96601.0,0.49414013]
["bitfinex-derivatives","BTCF0:USTF0",1733292167320,4e-05,96602.0,96601.0,0.36490013]
["bitfinex-derivatives","BTCF0:USTF0",1733292167528,4e-05,96602.0,96601.0,0.49414013]
["bitfinex-derivatives","BTCF0:USTF0",1733292170021,0.051764,96602.0,96601.0,0.49414013]
["bitfinex-derivatives","BTCF0:USTF0",1733292170922,4e-05,96602.0,96601.0,0.49414013]
["bitfinex-derivatives","BTCF0:USTF0",1733292176327,4e-05,96602.0,96601.0,0.36490013]
["bitfinex-derivatives","BTCF0:USTF0",1733292176530,4e-05,96602.0,96601.0,0.49414013]
["bitfinex-derivatives","BTCF0:USTF0",1733292180327,4e-05,96602.0,96601.0,0.36490013]
["bitfinex-derivatives","BTCF0:USTF0",1733292180629,4e-05,96602.0,96601.0,0.49414013]
["bitfinex-derivatives","BTCF0:USTF0",1733292182232,4e-05,96602.0,96601.0,0.36490013]
["bitfinex-derivatives","BTCF0:USTF0",1733292182537,4e-05,96602.0,96601.0,0.49414013]
["bitfinex-derivatives","BTCF0:USTF0",1733292183839,4e-05,96602.0,96601.0,0.52444013]
["bitfinex-derivatives","BTCF0:USTF0",1733292187540,4e-05,96602.0,96601.0,0.52344013]
["bitfinex-derivatives","BTCF0:USTF0",1733292187943,4e-05,96602.0,96601.0,0.39520013]
["bitfinex-derivatives","BTCF0:USTF0",1733292188145,4e-05,96602.0,96601.0,0.52344013]
["bitfinex-derivatives","BTCF0:USTF0",1733292189147,4e-05,96602.0,96601.0,0.36490013]
["bitfinex-derivatives","BTCF0:USTF0",1733292189349,4e-05,96602.0,96601.0,0.00410013]
["bitfinex-derivatives","BTCF0:USTF0",1733292189350,0.06504,96602.0,96601.0,0.00410013]
["bitfinex-derivatives","BTCF0:USTF0",1733292193147,0.19328,96602.0,96601.0,0.00410013]
["bitfinex-derivatives","BTCF0:USTF0",1733292193654,0.19341115,96602.0,96601.0,0.00410013]
["bitfinex-derivatives","BTCF0:USTF0",1733292198348,0.21411358,96602.0,96601.0,0.00410013]
["bitfinex-derivatives","BTCF0:USTF0",1733292200954,0.08587358,96602.0,96601.0,0.00410013]
["bitfinex-derivatives","BTCF0:USTF0",1733292201145,0.21411358,96602.0,96601.0,0.00410013]
["bitfinex-derivatives","BTCF0:USTF0",1733292203344,0.51411358,96602.0,96601.0,0.00410013]
["bitfinex-derivatives","BTCF0:USTF0",1733292203659,0.51411358,96602.0,96587.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1733292203660,0.051732,96588.0,96587.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1733292203856,0.051733,96585.0,96584.0,0.69182]
["bitfinex-derivatives","BTCF0:USTF0",1733292204151,0.051773,96585.0,96584.0,0.6913]
["bitfinex-derivatives","BTCF0:USTF0",1733292204547,0.051773,96585.0,96584.0,0.69140584]
["bitfinex-derivatives","BTCF0:USTF0",1733292204948,0.051773,96585.0,96584.0,0.70040584]
["bitfinex-derivatives","BTCF0:USTF0",1733292205753,0.08369614,96585.0,96584.0,0.70040584]
["bitfinex-derivatives","BTCF0:USTF0",1733292206147,0.0052,96590.0,96587.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1733292206359,0.05173,96592.0,96588.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733292207457,0.05173,96592.0,96589.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1733292207758,0.08425476,96592.0,96589.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1733292208853,0.08425476,96592.0,96589.0,0.057731]
["bitfinex-derivatives","BTCF0:USTF0",1733292209564,0.08325476,96592.0,96589.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733292209756,0.08325476,96592.0,96589.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733292210154,0.05173,96591.0,96589.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733292211462,0.05173,96591.0,96589.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733292212255,0.05173,96591.0,96589.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733292212455,0.08264974,96591.0,96589.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733292219856,0.05173,96590.0,96589.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733292220455,0.05173,96590.0,96589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733292221864,0.03091974,96591.0,96584.0,1.05272584]
["bitfinex-derivatives","BTCF0:USTF0",1733292222165,0.050773,96585.0,96584.0,1.05220584]
["bitfinex-derivatives","BTCF0:USTF0",1733292222966,0.049773,96585.0,96584.0,1.05220584]
["bitfinex-derivatives","BTCF0:USTF0",1733292223161,0.049773,96585.0,96584.0,1.05320584]
["bitfinex-derivatives","BTCF0:USTF0",1733292223962,0.049773,96585.0,96584.0,1.05520584]
["bitfinex-derivatives","BTCF0:USTF0",1733292237671,0.049773,96585.0,96584.0,0.69440584]
["bitfinex-derivatives","BTCF0:USTF0",1733292242983,0.177893,96585.0,96584.0,0.69440584]
["bitfinex-derivatives","BTCF0:USTF0",1733292243189,0.177893,96585.0,96584.0,0.23623503]
["bitfinex-derivatives","BTCF0:USTF0",1733292243489,0.177893,96585.0,96558.0,0.18483228]
["bitfinex-derivatives","BTCF0:USTF0",1733292243490,0.051748,96557.0,96556.0,3.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733292243681,0.540668,96557.0,96556.0,3.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733292243881,0.540668,96557.0,96538.0,0.18483228]
["bitfinex-derivatives","BTCF0:USTF0",1733292243882,0.051756,96542.0,96540.0,0.18483228]
["bitfinex-derivatives","BTCF0:USTF0",1733292244087,0.3608,96541.0,96536.0,0.18483228]
["bitfinex-derivatives","BTCF0:USTF0",1733292244390,0.3608,96541.0,96535.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733292244391,0.050799,96537.0,96535.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733292244781,4e-05,96536.0,96535.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733292245182,0.050759,96537.0,96536.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1733292245881,0.08256475,96537.0,96536.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1733292246480,0.08256475,96537.0,96536.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1733292246694,0.08256475,96537.0,96536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733292247885,0.08256475,96537.0,96536.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733292248981,0.03180575,96537.0,96536.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733292249185,0.00011325,96540.0,96536.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733292249385,0.12812,96539.0,96536.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733292249690,0.051759,96538.0,96536.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733292251292,0.12816,96537.0,96536.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733292251885,0.12816,96537.0,96536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733292252081,0.12816,96537.0,96536.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733292252591,0.14887801,96537.0,96536.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733292252892,0.14887801,96537.0,96536.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733292258095,0.18027801,96537.0,96536.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733292258489,0.61543801,96537.0,96536.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733292258791,0.61543801,96537.0,96510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733292258792,0.91543801,96537.0,96497.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1733292258988,0.051771,96514.0,96507.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733292259187,0.3608,96509.0,96507.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733292260289,0.1282,96508.0,96507.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733292260692,0.1282,96508.0,96507.0,0.083774]
["bitfinex-derivatives","BTCF0:USTF0",1733292261303,0.1282,96508.0,96507.0,0.101774]
["bitfinex-derivatives","BTCF0:USTF0",1733292261795,0.1282,96508.0,96507.0,0.097774]
["bitfinex-derivatives","BTCF0:USTF0",1733292262895,0.1282,96508.0,96507.0,0.092774]
["bitfinex-derivatives","BTCF0:USTF0",1733292264206,0.1282,96508.0,96487.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1733292264207,0.56344,96508.0,96487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733292264498,0.56344,96508.0,96479.0,0.54563228]
["bitfinex-derivatives","BTCF0:USTF0",1733292264499,0.10309426,96497.0,96481.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733292264700,0.46389426,96490.0,96481.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733292265000,4e-05,96482.0,96481.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733292265300,0.11924,96482.0,96481.0,0.03150164]
["bitfinex-derivatives","BTCF0:USTF0",1733292265499,0.11924,96482.0,96481.0,0.06280164]
["bitfinex-derivatives","BTCF0:USTF0",1733292266003,0.11624,96482.0,96481.0,0.07180164]
["bitfinex-derivatives","BTCF0:USTF0",1733292266804,0.11724,96482.0,96481.0,0.07480164]
["bitfinex-derivatives","BTCF0:USTF0",1733292268205,0.11724,96482.0,96481.0,0.06580164]
["bitfinex-derivatives","BTCF0:USTF0",1733292268400,0.11724,96482.0,96481.0,0.07380164]
["bitfinex-derivatives","BTCF0:USTF0",1733292268401,0.11824,96482.0,96481.0,0.07380164]
["bitfinex-derivatives","BTCF0:USTF0",1733292268602,0.1282,96482.0,96481.0,0.07380164]
["bitfinex-derivatives","BTCF0:USTF0",1733292269402,0.1282,96482.0,96481.0,0.12558964]
["bitfinex-derivatives","BTCF0:USTF0",1733292270108,0.1282,96483.0,96481.0,0.12558964]
["bitfinex-derivatives","BTCF0:USTF0",1733292271100,0.0104,96485.0,96484.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1733292271411,0.12824,96485.0,96484.0,0.05194699]
["bitfinex-derivatives","BTCF0:USTF0",1733292272405,0.12824,96485.0,96484.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1733292272606,0.12924,96485.0,96484.0,0.00515999]
["bitfinex-derivatives","BTCF0:USTF0",1733292273607,0.13024,96485.0,96484.0,0.00715999]
["bitfinex-derivatives","BTCF0:USTF0",1733292278015,0.1302,96485.0,96484.0,0.00715999]
["bitfinex-derivatives","BTCF0:USTF0",1733292283716,0.1302,96485.0,96484.0,0.19181344]
["bitfinex-derivatives","BTCF0:USTF0",1733292283717,0.002,96485.0,96484.0,0.19181344]
["bitfinex-derivatives","BTCF0:USTF0",1733292284018,0.002,96485.0,96484.0,0.00715999]
["bitfinex-derivatives","BTCF0:USTF0",1733292284229,0.1302,96485.0,96484.0,0.00715999]
["bitfinex-derivatives","BTCF0:USTF0",1733292284411,0.002,96485.0,96484.0,0.00715999]
["bitfinex-derivatives","BTCF0:USTF0",1733292284718,0.1302,96485.0,96484.0,0.00715999]
["bitfinex-derivatives","BTCF0:USTF0",1733292287124,0.1302,96485.0,96484.0,0.19209687]
["bitfinex-derivatives","BTCF0:USTF0",1733292287319,0.1302,96485.0,96484.0,0.00715999]
["bitfinex-derivatives","BTCF0:USTF0",1733292287817,0.1302,96485.0,96484.0,0.19209935]
["bitfinex-derivatives","BTCF0:USTF0",1733292288215,0.1302,96485.0,96484.0,0.00715999]
["bitfinex-derivatives","BTCF0:USTF0",1733292288623,0.1302,96485.0,96484.0,0.1921913]
["bitfinex-derivatives","BTCF0:USTF0",1733292289324,0.1302,96485.0,96484.0,0.00715999]
["bitfinex-derivatives","BTCF0:USTF0",1733292289922,1.6302,96485.0,96484.0,0.00715999]
["bitfinex-derivatives","BTCF0:USTF0",1733292290219,0.1302,96485.0,96484.0,0.00715999]
["bitfinex-derivatives","BTCF0:USTF0",1733292291326,0.1302,96485.0,96484.0,0.19237275]
["bitfinex-derivatives","BTCF0:USTF0",1733292291925,0.1302,96485.0,96484.0,0.00715999]
["bitfinex-derivatives","BTCF0:USTF0",1733292293821,0.002,96485.0,96484.0,0.00715999]
["bitfinex-derivatives","BTCF0:USTF0",1733292294021,0.13024,96485.0,96484.0,0.00715999]
["bitfinex-derivatives","BTCF0:USTF0",1733292294227,0.002,96485.0,96484.0,0.00715999]
["bitfinex-derivatives","BTCF0:USTF0",1733292294426,0.13024,96485.0,96484.0,0.00715999]
["bitfinex-derivatives","BTCF0:USTF0",1733292298523,0.002,96485.0,96484.0,0.00715999]
["bitfinex-derivatives","BTCF0:USTF0",1733292298922,0.13024,96485.0,96484.0,0.00715999]
["bitfinex-derivatives","BTCF0:USTF0",1733292300624,0.051789,96482.0,96481.0,0.00010164]
["bitfinex-derivatives","BTCF0:USTF0",1733292300822,0.412589,96482.0,96481.0,0.00010164]
["bitfinex-derivatives","BTCF0:USTF0",1733292301017,0.412629,96482.0,96481.0,0.00010164]
["bitfinex-derivatives","BTCF0:USTF0",1733292301720,0.412629,96482.0,96481.0,0.00910164]
["bitfinex-derivatives","BTCF0:USTF0",1733292301922,0.414629,96482.0,96481.0,0.01110164]
["bitfinex-derivatives","BTCF0:USTF0",1733292302420,0.41476266,96482.0,96481.0,0.01110164]
["bitfinex-derivatives","BTCF0:USTF0",1733292308026,0.54296266,96482.0,96481.0,0.01110164]
["bitfinex-derivatives","BTCF0:USTF0",1733292310437,0.41476266,96482.0,96481.0,0.01110164]
["bitfinex-derivatives","BTCF0:USTF0",1733292310736,0.54296266,96482.0,96481.0,0.01110164]
["bitfinex-derivatives","BTCF0:USTF0",1733292313036,0.41476266,96482.0,96481.0,0.01110164]
["bitfinex-derivatives","BTCF0:USTF0",1733292313339,0.54296266,96482.0,96481.0,0.01110164]
["bitfinex-derivatives","BTCF0:USTF0",1733292314341,0.41476266,96482.0,96481.0,0.01110164]
["bitfinex-derivatives","BTCF0:USTF0",1733292314536,0.54296266,96482.0,96481.0,0.01110164]
["bitfinex-derivatives","BTCF0:USTF0",1733292315838,0.36297366,96482.0,96481.0,0.01110164]
["bitfinex-derivatives","BTCF0:USTF0",1733292317036,0.49117366,96482.0,96481.0,0.01110164]
["bitfinex-derivatives","BTCF0:USTF0",1733292319335,0.36297366,96482.0,96481.0,0.06289164]
["bitfinex-derivatives","BTCF0:USTF0",1733292319535,0.1282,96486.0,96482.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1733292319838,0.1282,96486.0,96485.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733292320540,0.12832289,96486.0,96485.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733292321046,0.12932289,96486.0,96485.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733292321445,0.002,96486.0,96485.0,0.00804001]
["bitfinex-derivatives","BTCF0:USTF0",1733292322244,0.001,96486.0,96485.0,0.00904001]
["bitfinex-derivatives","BTCF0:USTF0",1733292322447,0.002,96486.0,96485.0,0.00904001]
["bitfinex-derivatives","BTCF0:USTF0",1733292323035,0.00530156,96487.0,96485.0,0.42162701]
["bitfinex-derivatives","BTCF0:USTF0",1733292323232,0.03101069,96490.0,96485.0,0.42162701]
["bitfinex-derivatives","BTCF0:USTF0",1733292323439,0.051784,96492.0,96486.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733292323644,0.051784,96492.0,96489.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733292323841,0.051784,96492.0,96491.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733292324441,8.058e-05,96492.0,96491.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733292324642,0.05286458,96492.0,96491.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733292325149,0.08353249,96492.0,96491.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733292325348,0.08453249,96492.0,96491.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1733292325941,0.05386458,96492.0,96491.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1733292326351,0.05386458,96492.0,96491.0,0.00704001]
["bitfinex-derivatives","BTCF0:USTF0",1733292335751,0.05386458,96492.0,96490.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1733292335752,0.05386458,96492.0,96490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733292335950,0.051794,96473.0,96472.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733292336153,0.051797,96467.0,96466.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733292336560,0.051837,96467.0,96466.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733292336851,0.049837,96467.0,96466.0,0.03122078]
["bitfinex-derivatives","BTCF0:USTF0",1733292337056,0.043837,96467.0,96466.0,0.03122078]
["bitfinex-derivatives","BTCF0:USTF0",1733292337651,0.044837,96467.0,96466.0,0.04022078]
["bitfinex-derivatives","BTCF0:USTF0",1733292338159,0.045837,96467.0,96466.0,0.04222078]
["bitfinex-derivatives","BTCF0:USTF0",1733292339155,0.07704993,96467.0,96466.0,0.04222078]
["bitfinex-derivatives","BTCF0:USTF0",1733292340050,0.03325293,96467.0,96466.0,0.04222078]
["bitfinex-derivatives","BTCF0:USTF0",1733292340361,0.00204,96467.0,96466.0,0.04222078]
["bitfinex-derivatives","BTCF0:USTF0",1733292346346,0.00204,96467.0,96466.0,0.05051078]
["bitfinex-derivatives","BTCF0:USTF0",1733292346753,0.00204,96467.0,96466.0,0.41131078]
["bitfinex-derivatives","BTCF0:USTF0",1733292346952,0.00204,96467.0,96466.0,0.47491078]
["bitfinex-derivatives","BTCF0:USTF0",1733292347654,0.00204,96467.0,96466.0,0.50082078]
["bitfinex-derivatives","BTCF0:USTF0",1733292354360,0.00204,96467.0,96466.0,0.62898078]
["bitfinex-derivatives","BTCF0:USTF0",1733292354567,0.0104,96479.0,96475.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1733292354766,0.04186889,96484.0,96483.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1733292355259,0.36136001,96486.0,96484.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1733292355260,0.3608,96486.0,96484.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1733292355466,0.39178136,96486.0,96484.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1733292355765,0.39178136,96486.0,96485.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733292356262,0.39278136,96486.0,96485.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733292356465,0.39378136,96486.0,96485.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733292357264,0.39378136,96486.0,96485.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1733292359467,0.52190136,96486.0,96475.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733292359660,0.412592,96476.0,96475.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733292359856,0.540752,96476.0,96475.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733292361165,0.5727739,96476.0,96475.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733292362168,0.5737739,96476.0,96475.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733292362571,0.5747739,96476.0,96475.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733292363666,0.5229819,96476.0,96475.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733292363861,0.3948619,96476.0,96475.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733292364260,0.0340619,96476.0,96475.0,0.00933]
["bitfinex-derivatives","BTCF0:USTF0",1733292364670,0.0340619,96476.0,96475.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1733292370062,0.0340619,96476.0,96475.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1733292379477,0.0340619,96476.0,96475.0,0.11719]
["bitfinex-derivatives","BTCF0:USTF0",1733292385468,0.1621419,96476.0,96475.0,0.11719]
["bitfinex-derivatives","BTCF0:USTF0",1733292387082,0.1621419,96476.0,96475.0,0.12755]
["bitfinex-derivatives","BTCF0:USTF0",1733292391779,0.1621419,96476.0,96475.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1733292393580,0.1621419,96476.0,96475.0,0.14821392]
["bitfinex-derivatives","BTCF0:USTF0",1733292393786,0.1621419,96476.0,96475.0,0.10882]
["bitfinex-derivatives","BTCF0:USTF0",1733292397392,0.5229419,96476.0,96475.0,0.10882]
["bitfinex-derivatives","BTCF0:USTF0",1733292398785,2.0229419,96476.0,96475.0,0.10882]
["bitfinex-derivatives","BTCF0:USTF0",1733292399589,0.5229419,96476.0,96475.0,0.10882]
["bitfinex-derivatives","BTCF0:USTF0",1733292404800,2.0229419,96476.0,96475.0,0.10882]
["bitfinex-derivatives","BTCF0:USTF0",1733292407286,2.0229019,96476.0,96475.0,0.10882]
["bitfinex-derivatives","BTCF0:USTF0",1733292408098,1.8948619,96476.0,96475.0,0.10882]
["bitfinex-derivatives","BTCF0:USTF0",1733292408301,2.0229019,96476.0,96475.0,0.10882]
["bitfinex-derivatives","BTCF0:USTF0",1733292410894,2.0229019,96476.0,96475.0,0.11711]
["bitfinex-derivatives","BTCF0:USTF0",1733292411689,2.0229019,96476.0,96475.0,0.10228316]
["bitfinex-derivatives","BTCF0:USTF0",1733292411895,2.0229019,96476.0,96475.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1733292412500,2.11828707,96476.0,96475.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1733292413599,2.0229019,96476.0,96475.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1733292418408,1.8948619,96476.0,96475.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1733292418616,2.0229019,96476.0,96475.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1733292419504,0.051799,96464.0,96463.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733292419802,0.051804,96455.0,96454.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733292420199,0.05184401,96455.0,96454.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733292420400,0.05184401,96455.0,96454.0,0.03232424]
["bitfinex-derivatives","BTCF0:USTF0",1733292420595,0.05184401,96455.0,96454.0,0.04061424]
["bitfinex-derivatives","BTCF0:USTF0",1733292421801,0.05084401,96455.0,96454.0,0.04061424]
["bitfinex-derivatives","BTCF0:USTF0",1733292422001,0.05184401,96455.0,96454.0,0.04061424]
["bitfinex-derivatives","BTCF0:USTF0",1733292422310,0.05284401,96455.0,96454.0,0.04161424]
["bitfinex-derivatives","BTCF0:USTF0",1733292422803,0.41364401,96455.0,96454.0,0.04161424]
["bitfinex-derivatives","BTCF0:USTF0",1733292424400,0.4446631,96455.0,96454.0,0.04161424]
["bitfinex-derivatives","BTCF0:USTF0",1733292425502,0.4446631,96455.0,96454.0,0.00941424]
["bitfinex-derivatives","BTCF0:USTF0",1733292430114,0.5726631,96455.0,96454.0,0.00941424]
["bitfinex-derivatives","BTCF0:USTF0",1733292430410,0.4446631,96455.0,96454.0,0.04101424]
["bitfinex-derivatives","BTCF0:USTF0",1733292431410,0.4446631,96455.0,96454.0,0.00941424]
["bitfinex-derivatives","BTCF0:USTF0",1733292431711,0.5726631,96455.0,96454.0,0.00941424]
["bitfinex-derivatives","BTCF0:USTF0",1733292432617,0.4446631,96455.0,96454.0,0.00941424]
["bitfinex-derivatives","BTCF0:USTF0",1733292432914,0.5726631,96455.0,96454.0,0.00941424]
["bitfinex-derivatives","BTCF0:USTF0",1733292437607,0.593398,96455.0,96454.0,0.00941424]
["bitfinex-derivatives","BTCF0:USTF0",1733292438015,0.593398,96455.0,96454.0,0.07380424]
["bitfinex-derivatives","BTCF0:USTF0",1733292440017,0.593398,96455.0,96454.0,0.09971424]
["bitfinex-derivatives","BTCF0:USTF0",1733292441113,0.593398,96455.0,96454.0,0.17228424]
["bitfinex-derivatives","BTCF0:USTF0",1733292441915,0.593398,96455.0,96454.0,0.18264424]
["bitfinex-derivatives","BTCF0:USTF0",1733292443916,0.592398,96455.0,96454.0,0.18264424]
["bitfinex-derivatives","BTCF0:USTF0",1733292444116,0.593398,96455.0,96454.0,0.18264424]
["bitfinex-derivatives","BTCF0:USTF0",1733292444313,0.592398,96455.0,96445.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733292444618,0.051811,96441.0,96440.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733292444812,0.179851,96441.0,96440.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733292445619,0.17989101,96441.0,96440.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733292446822,0.18089101,96441.0,96440.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733292447327,0.18189101,96441.0,96440.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733292447519,0.21277688,96441.0,96440.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733292457638,0.08473688,96441.0,96440.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733292457826,0.21269688,96441.0,96439.0,0.11841]
["bitfinex-derivatives","BTCF0:USTF0",1733292458333,4.001e-05,96440.0,96439.0,0.11841]
["bitfinex-derivatives","BTCF0:USTF0",1733292459938,0.00104001,96440.0,96439.0,0.11841]
["bitfinex-derivatives","BTCF0:USTF0",1733292460340,0.00204001,96440.0,96439.0,0.11841]
["bitfinex-derivatives","BTCF0:USTF0",1733292469448,0.13000001,96440.0,96439.0,0.11841]
["bitfinex-derivatives","BTCF0:USTF0",1733292473743,0.00204001,96440.0,96439.0,0.11841]
["bitfinex-derivatives","BTCF0:USTF0",1733292473943,0.36284001,96440.0,96439.0,0.11841]
["bitfinex-derivatives","BTCF0:USTF0",1733292474146,0.051818,96428.0,96427.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733292474338,0.051825,96415.0,96414.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733292474543,0.051825,96415.0,96413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733292474742,0.05186501,96415.0,96413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733292475041,4.001e-05,96414.0,96413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733292475241,4.001e-05,96414.0,96413.0,0.36092441]
["bitfinex-derivatives","BTCF0:USTF0",1733292476753,4.001e-05,96414.0,96413.0,0.00012441]
["bitfinex-derivatives","BTCF0:USTF0",1733292477045,0.00104001,96414.0,96413.0,0.00012441]
["bitfinex-derivatives","BTCF0:USTF0",1733292477661,0.00204001,96414.0,96413.0,0.00012441]
["bitfinex-derivatives","BTCF0:USTF0",1733292478041,0.03358644,96414.0,96413.0,0.00012441]
["bitfinex-derivatives","BTCF0:USTF0",1733292479149,0.03358644,96414.0,96413.0,0.05195041]
["bitfinex-derivatives","BTCF0:USTF0",1733292479447,0.03358644,96414.0,96413.0,0.00012441]
["bitfinex-derivatives","BTCF0:USTF0",1733292491959,0.03258644,96414.0,96413.0,0.00012441]
["bitfinex-derivatives","BTCF0:USTF0",1733292492153,0.03358644,96414.0,96413.0,0.00012441]
["bitfinex-derivatives","BTCF0:USTF0",1733292492650,0.03358644,96414.0,96413.0,0.00841441]
["bitfinex-derivatives","BTCF0:USTF0",1733292494656,0.03358644,96414.0,96413.0,0.01329441]
["bitfinex-derivatives","BTCF0:USTF0",1733292495551,0.03358644,96414.0,96413.0,0.04575441]
["bitfinex-derivatives","BTCF0:USTF0",1733292500756,0.03358644,96414.0,96413.0,0.05404441]
["bitfinex-derivatives","BTCF0:USTF0",1733292535993,0.03354643,96414.0,96413.0,0.05404441]
["bitfinex-derivatives","BTCF0:USTF0",1733292541306,0.03254643,96414.0,96413.0,0.05404441]
["bitfinex-derivatives","BTCF0:USTF0",1733292541604,0.03354643,96414.0,96413.0,0.05404441]
["bitfinex-derivatives","BTCF0:USTF0",1733292544608,0.03254643,96414.0,96413.0,0.05404441]
["bitfinex-derivatives","BTCF0:USTF0",1733292544796,0.03354643,96414.0,96413.0,0.05404441]
["bitfinex-derivatives","BTCF0:USTF0",1733292548405,0.03254643,96414.0,96413.0,0.05404441]
["bitfinex-derivatives","BTCF0:USTF0",1733292548992,0.03154643,96414.0,96413.0,0.05404441]
["bitfinex-derivatives","BTCF0:USTF0",1733292549195,0.051825,96415.0,96413.0,0.05404441]
["bitfinex-derivatives","BTCF0:USTF0",1733292549397,0.051825,96415.0,96413.0,0.00012441]
["bitfinex-derivatives","BTCF0:USTF0",1733292549597,0.051825,96415.0,96414.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733292549798,0.08398696,96415.0,96414.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733292550996,0.08398696,96415.0,96414.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1733292551201,0.08398696,96415.0,96414.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1733292551797,0.03216196,96415.0,96414.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1733292552002,9.726e-05,96417.0,96415.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1733292552411,9.726e-05,96417.0,96416.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733292553408,0.051824,96418.0,96416.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733292553607,0.051824,96418.0,96417.0,0.49148]
["bitfinex-derivatives","BTCF0:USTF0",1733292553808,0.051824,96418.0,96417.0,0.52312]
["bitfinex-derivatives","BTCF0:USTF0",1733292554206,0.051824,96418.0,96417.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733292554410,0.051824,96418.0,96417.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733292554804,0.412624,96418.0,96417.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733292555315,0.44336814,96418.0,96417.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733292555507,0.44336814,96418.0,96417.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733292556203,0.44336814,96418.0,96417.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733292557206,0.44436814,96418.0,96417.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733292557611,0.08356814,96418.0,96417.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733292557809,0.44436814,96418.0,96417.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733292562910,0.08356814,96418.0,96417.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733292566912,0.08356814,96418.0,96417.0,0.00933]
["bitfinex-derivatives","BTCF0:USTF0",1733292573714,0.08356814,96418.0,96417.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1733292574120,0.05191073,96423.0,96417.0,0.41079]
["bitfinex-derivatives","BTCF0:USTF0",1733292574417,0.05191073,96423.0,96422.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733292574418,8.973e-05,96423.0,96422.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733292575413,0.00108973,96423.0,96422.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733292576928,0.00308973,96423.0,96422.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733292577417,0.00408973,96423.0,96422.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733292577816,0.00108973,96423.0,96422.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733292578820,8.973e-05,96423.0,96422.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733292579726,8.973e-05,96423.0,96422.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1733292586416,8.973e-05,96423.0,96422.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1733292587523,8.973e-05,96423.0,96422.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1733292598635,8.973e-05,96423.0,96422.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1733292615946,0.05191073,96423.0,96422.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1733292625653,8.973e-05,96423.0,96422.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1733292634252,8.973e-05,96423.0,96422.0,0.24140965]
["bitfinex-derivatives","BTCF0:USTF0",1733292635242,8.973e-05,96423.0,96422.0,0.24136965]
["bitfinex-derivatives","BTCF0:USTF0",1733292638251,8.973e-05,96423.0,96422.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1733292641159,8.973e-05,96423.0,96422.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1733292641361,8.973e-05,96423.0,96422.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1733292653365,8.973e-05,96423.0,96422.0,0.24111198]
["bitfinex-derivatives","BTCF0:USTF0",1733292654158,8.973e-05,96423.0,96422.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1733292654961,8.973e-05,96423.0,96422.0,0.24111198]
["bitfinex-derivatives","BTCF0:USTF0",1733292655867,8.973e-05,96423.0,96422.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1733292657264,8.973e-05,96423.0,96422.0,0.18281]
["bitfinex-derivatives","BTCF0:USTF0",1733292661960,8.973e-05,96423.0,96422.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1733292662166,8.973e-05,96423.0,96422.0,0.18281]
["bitfinex-derivatives","BTCF0:USTF0",1733292664476,8.973e-05,96423.0,96422.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1733292666667,0.19052973,96423.0,96422.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1733292666976,0.19052973,96423.0,96412.0,0.24879954]
["bitfinex-derivatives","BTCF0:USTF0",1733292666977,0.19052973,96423.0,96416.0,0.18644967]
["bitfinex-derivatives","BTCF0:USTF0",1733292667280,0.19052973,96423.0,96410.0,0.24879954]
["bitfinex-derivatives","BTCF0:USTF0",1733292667281,0.051825,96415.0,96410.0,0.24879954]
["bitfinex-derivatives","BTCF0:USTF0",1733292667475,0.0318,96414.0,96407.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1733292667675,0.03184001,96414.0,96407.0,0.18690235]
["bitfinex-derivatives","BTCF0:USTF0",1733292668177,0.02984001,96414.0,96407.0,0.18690235]
["bitfinex-derivatives","BTCF0:USTF0",1733292668375,0.02984001,96414.0,96407.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1733292668679,0.02984001,96414.0,96412.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1733292668873,0.03084001,96414.0,96413.0,0.00312441]
["bitfinex-derivatives","BTCF0:USTF0",1733292671268,0.06286288,96414.0,96413.0,0.00312441]
["bitfinex-derivatives","BTCF0:USTF0",1733292671481,0.03084001,96414.0,96413.0,0.00312441]
["bitfinex-derivatives","BTCF0:USTF0",1733292674883,0.19084607,96414.0,96402.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733292675189,0.19084607,96414.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733292675190,0.051832,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733292675377,0.179832,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733292675981,0.179832,96401.0,96400.0,0.10010393]
["bitfinex-derivatives","BTCF0:USTF0",1733292675982,0.178832,96401.0,96400.0,0.10010393]
["bitfinex-derivatives","BTCF0:USTF0",1733292676284,0.17887201,96401.0,96400.0,0.10010393]
["bitfinex-derivatives","BTCF0:USTF0",1733292676788,0.17787201,96401.0,96400.0,0.10010393]
["bitfinex-derivatives","BTCF0:USTF0",1733292677379,0.17887201,96401.0,96400.0,0.01560393]
["bitfinex-derivatives","BTCF0:USTF0",1733292677581,0.050838,96390.0,96389.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733292677780,0.051844,96379.0,96378.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733292677982,0.3608,96381.0,96372.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733292678198,0.051847,96375.0,96372.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733292678481,0.05088701,96374.0,96372.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733292678685,0.05088701,96374.0,96373.0,0.00010027]
["bitfinex-derivatives","BTCF0:USTF0",1733292679679,0.08295542,96374.0,96373.0,0.00010027]
["bitfinex-derivatives","BTCF0:USTF0",1733292680575,0.08495542,96374.0,96373.0,0.00010027]
["bitfinex-derivatives","BTCF0:USTF0",1733292681078,0.08395542,96374.0,96373.0,0.00010027]
["bitfinex-derivatives","BTCF0:USTF0",1733292681281,0.08495542,96374.0,96373.0,0.00010027]
["bitfinex-derivatives","BTCF0:USTF0",1733292685587,0.03406841,96374.0,96373.0,0.00010027]
["bitfinex-derivatives","BTCF0:USTF0",1733292685790,0.03406841,96374.0,96373.0,0.05194827]
["bitfinex-derivatives","BTCF0:USTF0",1733292687085,0.002,96374.0,96373.0,0.05194827]
["bitfinex-derivatives","BTCF0:USTF0",1733292688191,0.051844,96379.0,96374.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1733292688397,0.03200948,96379.0,96378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733292688690,0.051843,96382.0,96378.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733292689286,0.002,96379.0,96378.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733292689486,0.002,96379.0,96378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733292690086,0.001,96379.0,96378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733292690888,0.052843,96382.0,96378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733292691284,0.051843,96382.0,96378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733292691488,0.001,96379.0,96378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733292692491,0.052843,96382.0,96378.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733292692889,0.052843,96382.0,96381.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733292694088,0.051843,96382.0,96381.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733292694894,0.052843,96382.0,96381.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733292704090,0.052843,96382.0,96381.0,0.00834]
["bitfinex-derivatives","BTCF0:USTF0",1733292704493,0.052843,96382.0,96381.0,0.19483235]
["bitfinex-derivatives","BTCF0:USTF0",1733292705395,0.052843,96382.0,96381.0,0.00834]
["bitfinex-derivatives","BTCF0:USTF0",1733292708598,0.052843,96382.0,96381.0,0.19493206]
["bitfinex-derivatives","BTCF0:USTF0",1733292709104,0.052843,96382.0,96381.0,0.00834]
["bitfinex-derivatives","BTCF0:USTF0",1733292709807,0.413643,96382.0,96381.0,0.00834]
["bitfinex-derivatives","BTCF0:USTF0",1733292710102,0.413643,96382.0,96381.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1733292717110,0.413643,96382.0,96381.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733292717804,0.413643,96382.0,96373.0,6.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733292718112,0.412647,96374.0,96373.0,6.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733292718309,0.540767,96374.0,96373.0,6.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733292719312,0.540767,96374.0,96373.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733292719612,0.540767,96374.0,96372.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733292720015,4e-05,96373.0,96372.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733292720918,0.03088796,96373.0,96372.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733292721418,0.03188796,96373.0,96372.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733292723235,0.15996796,96373.0,96372.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733292724418,0.03188796,96373.0,96372.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733292724724,0.15996796,96373.0,96372.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733292728541,0.18072241,96373.0,96372.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733292729726,0.05264241,96373.0,96372.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733292729921,0.18072241,96373.0,96372.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733292731022,0.18068241,96373.0,96372.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733292731622,0.05264241,96373.0,96372.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733292731810,0.18068241,96373.0,96372.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733292732419,0.05264241,96373.0,96372.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733292735625,0.03188796,96373.0,96372.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733292736627,0.03188796,96373.0,96371.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1733292736933,4e-05,96372.0,96371.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1733292739429,4e-05,96372.0,96371.0,0.3691]
["bitfinex-derivatives","BTCF0:USTF0",1733292739628,0.3608,96400.0,96381.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1733292739629,0.1487913,96398.0,96381.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1733292739835,0.051839,96390.0,96382.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1733292740137,0.051839,96390.0,96382.0,0.42154]
["bitfinex-derivatives","BTCF0:USTF0",1733292740431,0.051839,96390.0,96386.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1733292740432,0.08261173,96390.0,96386.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1733292740627,0.051835,96397.0,96387.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733292740823,0.051837,96394.0,96390.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1733292741233,0.051837,96393.0,96390.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1733292741726,0.051837,96393.0,96391.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1733292742536,0.057837,96393.0,96391.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1733292743034,0.058837,96393.0,96391.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1733292743238,0.064837,96393.0,96391.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1733292749334,0.425637,96393.0,96391.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1733292762845,0.064837,96393.0,96391.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1733292769644,0.051838,96392.0,96390.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1733292769952,4e-05,96391.0,96390.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1733292770345,4e-05,96391.0,96390.0,0.060128]
["bitfinex-derivatives","BTCF0:USTF0",1733292771149,0.00604,96391.0,96390.0,0.068418]
["bitfinex-derivatives","BTCF0:USTF0",1733292771543,0.01104,96391.0,96390.0,0.068418]
["bitfinex-derivatives","BTCF0:USTF0",1733292774458,0.01104,96391.0,96390.0,0.25479937]
["bitfinex-derivatives","BTCF0:USTF0",1733292774849,0.01104,96391.0,96390.0,0.068418]
["bitfinex-derivatives","BTCF0:USTF0",1733292775157,0.01104,96391.0,96390.0,0.25502663]
["bitfinex-derivatives","BTCF0:USTF0",1733292777857,0.01104,96391.0,96390.0,0.068418]
["bitfinex-derivatives","BTCF0:USTF0",1733292787853,0.01104,96391.0,96390.0,0.25505934]
["bitfinex-derivatives","BTCF0:USTF0",1733292788054,0.01104,96391.0,96390.0,0.068418]
["bitfinex-derivatives","BTCF0:USTF0",1733292788255,0.01104,96391.0,96390.0,0.25505934]
["bitfinex-derivatives","BTCF0:USTF0",1733292788458,0.01104,96391.0,96390.0,0.068418]
["bitfinex-derivatives","BTCF0:USTF0",1733292796567,0.01104,96391.0,96390.0,0.2550419]
["bitfinex-derivatives","BTCF0:USTF0",1733292796877,0.01104,96391.0,96390.0,0.068418]
["bitfinex-derivatives","BTCF0:USTF0",1733292798968,0.01104,96391.0,96390.0,0.17216266]
["bitfinex-derivatives","BTCF0:USTF0",1733292799756,0.01104,96391.0,96390.0,0.35878895]
["bitfinex-derivatives","BTCF0:USTF0",1733292800060,0.01104,96391.0,96390.0,0.35878619]
["bitfinex-derivatives","BTCF0:USTF0",1733292801165,0.01104,96391.0,96390.0,0.17216266]
["bitfinex-derivatives","BTCF0:USTF0",1733292810771,0.01104,96391.0,96390.0,0.42067116]
["bitfinex-derivatives","BTCF0:USTF0",1733292811961,0.01104,96391.0,96390.0,0.4209532]
["bitfinex-derivatives","BTCF0:USTF0",1733292812261,0.01104,96391.0,96390.0,0.17216266]
["bitfinex-derivatives","BTCF0:USTF0",1733292812963,0.01104,96391.0,96390.0,0.30004266]
["bitfinex-derivatives","BTCF0:USTF0",1733292815770,0.01104,96391.0,96390.0,0.17216266]
["bitfinex-derivatives","BTCF0:USTF0",1733292816170,0.01104,96391.0,96390.0,0.30004266]
["bitfinex-derivatives","BTCF0:USTF0",1733292818179,0.01104,96391.0,96390.0,0.17216266]
["bitfinex-derivatives","BTCF0:USTF0",1733292818377,0.01104,96391.0,96390.0,0.30004266]
["bitfinex-derivatives","BTCF0:USTF0",1733292820784,0.01104,96391.0,96390.0,0.17216266]
["bitfinex-derivatives","BTCF0:USTF0",1733292820978,0.01104,96391.0,96390.0,0.30004266]
["bitfinex-derivatives","BTCF0:USTF0",1733292821378,0.01104,96391.0,96390.0,0.48667064]
["bitfinex-derivatives","BTCF0:USTF0",1733292823279,0.01104,96391.0,96390.0,0.30004266]
["bitfinex-derivatives","BTCF0:USTF0",1733292823682,0.01104,96391.0,96390.0,0.4866764]
["bitfinex-derivatives","BTCF0:USTF0",1733292825881,0.01104,96391.0,96390.0,0.30004266]
["bitfinex-derivatives","BTCF0:USTF0",1733292826078,0.01104,96391.0,96390.0,0.66084266]
["bitfinex-derivatives","BTCF0:USTF0",1733292826981,0.01104,96391.0,96390.0,0.37738]
["bitfinex-derivatives","BTCF0:USTF0",1733292827674,0.37184,96391.0,96390.0,0.20322181]
["bitfinex-derivatives","BTCF0:USTF0",1733292827873,0.37184,96391.0,96390.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1733292828485,0.37184,96391.0,96378.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733292828674,0.3608,96381.0,96376.0,0.18664181]
["bitfinex-derivatives","BTCF0:USTF0",1733292828874,0.3608,96381.0,96373.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733292828875,0.051845,96378.0,96373.0,0.18664181]
["bitfinex-derivatives","BTCF0:USTF0",1733292829070,4e-05,96377.0,96373.0,0.18664181]
["bitfinex-derivatives","BTCF0:USTF0",1733292829277,4e-05,96374.0,96369.0,0.13763623]
["bitfinex-derivatives","BTCF0:USTF0",1733292829484,4e-05,96374.0,96369.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1733292829684,4e-05,96372.0,96369.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1733292830076,4e-05,96372.0,96370.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1733292831388,4e-05,96372.0,96370.0,0.19566431]
["bitfinex-derivatives","BTCF0:USTF0",1733292831986,4e-05,96371.0,96370.0,0.19566431]
["bitfinex-derivatives","BTCF0:USTF0",1733292832180,0.051888,96371.0,96370.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1733292833182,4e-05,96371.0,96370.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1733292835486,0.051888,96371.0,96370.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1733292838787,0.052888,96371.0,96370.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1733292839184,0.054888,96371.0,96370.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1733292839489,0.056888,96371.0,96370.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1733292841988,0.051851,96366.0,96365.0,0.00011697]
["bitfinex-derivatives","BTCF0:USTF0",1733292842197,0.548771,96366.0,96365.0,0.00011697]
["bitfinex-derivatives","BTCF0:USTF0",1733292842399,0.548811,96366.0,96365.0,0.00011697]
["bitfinex-derivatives","BTCF0:USTF0",1733292843088,0.549811,96366.0,96365.0,0.00011697]
["bitfinex-derivatives","BTCF0:USTF0",1733292845224,0.849811,96366.0,96365.0,0.00011697]
["bitfinex-derivatives","BTCF0:USTF0",1733292845430,0.849811,96366.0,96349.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733292845431,0.05186,96350.0,96349.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733292845724,0.051862,96345.0,96333.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1733292845916,0.051867,96338.0,96333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733292846421,4e-05,96334.0,96333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733292846618,4e-05,96334.0,96333.0,0.36090508]
["bitfinex-derivatives","BTCF0:USTF0",1733292848925,0.00104,96334.0,96333.0,0.36090508]
["bitfinex-derivatives","BTCF0:USTF0",1733292849722,0.00204,96334.0,96333.0,0.36090508]
["bitfinex-derivatives","BTCF0:USTF0",1733292850720,0.00204,96334.0,96333.0,0.49702508]
["bitfinex-derivatives","BTCF0:USTF0",1733292851127,0.00204,96334.0,96333.0,0.36090508]
["bitfinex-derivatives","BTCF0:USTF0",1733292851324,0.00204,96334.0,96333.0,0.49702508]
["bitfinex-derivatives","BTCF0:USTF0",1733292851627,0.0104,96343.0,96333.0,0.36090508]
["bitfinex-derivatives","BTCF0:USTF0",1733292851628,0.03133793,96342.0,96333.0,0.36090508]
["bitfinex-derivatives","BTCF0:USTF0",1733292851827,0.0104,96343.0,96342.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1733292852125,0.051863,96345.0,96343.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1733292852333,0.06833401,96350.0,96344.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733292852334,9.311e-05,96350.0,96344.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733292852530,9.311e-05,96350.0,96349.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1733292852531,0.05195311,96350.0,96349.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1733292852729,0.05186,96349.0,96345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733292852923,0.05186,96349.0,96346.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1733292853226,9.311e-05,96350.0,96348.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1733292853728,0.0104,96359.0,96356.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1733292853920,0.0104,96359.0,96358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733292853921,0.0321713,96359.0,96358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733292854123,0.051852,96360.0,96358.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1733292854324,0.051852,96360.0,96358.0,0.41269401]
["bitfinex-derivatives","BTCF0:USTF0",1733292854629,0.44340299,96366.0,96363.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1733292854828,0.051851,96363.0,96359.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733292855027,0.051851,96363.0,96359.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1733292855326,0.051851,96363.0,96360.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1733292855531,0.051851,96363.0,96358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733292855829,0.051851,96363.0,96362.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1733292856323,0.054851,96363.0,96362.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1733292857128,0.054851,96363.0,96359.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733292857129,0.051851,96362.0,96359.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1733292857334,0.051851,96362.0,96360.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1733292857634,0.003,96363.0,96359.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733292857820,0.004,96363.0,96362.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1733292858326,0.003,96363.0,96362.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1733292858527,0.002,96363.0,96362.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1733292859529,0.005,96363.0,96362.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1733292860031,0.003,96363.0,96362.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1733292861039,0.00012065,96370.0,96368.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1733292861220,0.00012065,96370.0,96369.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733292861428,0.00012065,96370.0,96369.0,0.03204001]
["bitfinex-derivatives","BTCF0:USTF0",1733292861723,0.03107953,96370.0,96369.0,0.03204001]
["bitfinex-derivatives","BTCF0:USTF0",1733292862427,0.03407953,96370.0,96369.0,0.03204001]
["bitfinex-derivatives","BTCF0:USTF0",1733292863422,0.00412065,96370.0,96369.0,0.03204001]
["bitfinex-derivatives","BTCF0:USTF0",1733292864837,0.00112065,96370.0,96369.0,0.03204001]
["bitfinex-derivatives","BTCF0:USTF0",1733292865037,0.00212065,96370.0,96369.0,0.03204001]
["bitfinex-derivatives","BTCF0:USTF0",1733292865727,0.00112065,96370.0,96369.0,0.03204001]
["bitfinex-derivatives","BTCF0:USTF0",1733292865929,0.00112065,96370.0,96369.0,0.03304001]
["bitfinex-derivatives","BTCF0:USTF0",1733292866536,0.00112065,96370.0,96369.0,0.03204001]
["bitfinex-derivatives","BTCF0:USTF0",1733292866733,0.00012065,96370.0,96369.0,0.03304001]
["bitfinex-derivatives","BTCF0:USTF0",1733292866932,0.00112065,96370.0,96369.0,0.03304001]
["bitfinex-derivatives","BTCF0:USTF0",1733292869426,0.00112065,96370.0,96369.0,0.13680728]
["bitfinex-derivatives","BTCF0:USTF0",1733292869630,0.0052,96375.0,96370.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1733292869830,0.0052,96375.0,96374.0,0.412642]
["bitfinex-derivatives","BTCF0:USTF0",1733292870037,0.0052,96380.0,96379.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1733292870233,0.02075242,96390.0,96389.0,0.036234]
["bitfinex-derivatives","BTCF0:USTF0",1733292870440,0.02075242,96390.0,96389.0,0.397034]
["bitfinex-derivatives","BTCF0:USTF0",1733292870634,0.02075242,96390.0,96389.0,0.39707401]
["bitfinex-derivatives","BTCF0:USTF0",1733292870834,0.04133864,96390.0,96389.0,0.39707401]
["bitfinex-derivatives","BTCF0:USTF0",1733292871035,0.00010667,96394.0,96391.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1733292871436,0.00010667,96394.0,96393.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733292871942,0.00010667,96394.0,96393.0,0.00833001]
["bitfinex-derivatives","BTCF0:USTF0",1733292872933,0.00010667,96394.0,96393.0,0.00843356]
["bitfinex-derivatives","BTCF0:USTF0",1733292873336,0.00710667,96394.0,96393.0,0.00843356]
["bitfinex-derivatives","BTCF0:USTF0",1733292873538,0.01610667,96394.0,96393.0,0.00843356]
["bitfinex-derivatives","BTCF0:USTF0",1733292873940,0.00910667,96394.0,96393.0,0.00843356]
["bitfinex-derivatives","BTCF0:USTF0",1733292874135,0.01710667,96394.0,96393.0,0.00843356]
["bitfinex-derivatives","BTCF0:USTF0",1733292904366,0.0104,96401.0,96400.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1733292904558,0.051823,96409.0,96406.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1733292904559,0.0104,96408.0,96406.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1733292904758,0.08392336,96409.0,96406.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1733292904961,0.08392336,96409.0,96407.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733292905166,0.08392336,96409.0,96408.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733292906366,0.08392336,96409.0,96408.0,0.00833001]
["bitfinex-derivatives","BTCF0:USTF0",1733292906867,0.09292336,96409.0,96408.0,0.00933001]
["bitfinex-derivatives","BTCF0:USTF0",1733292907367,0.04110036,96409.0,96408.0,0.00933001]
["bitfinex-derivatives","BTCF0:USTF0",1733292907669,0.05010036,96409.0,96408.0,0.01033001]
["bitfinex-derivatives","BTCF0:USTF0",1733292912361,0.05010036,96409.0,96408.0,0.04113001]
["bitfinex-derivatives","BTCF0:USTF0",1733292914863,0.018,96409.0,96408.0,0.40193001]
["bitfinex-derivatives","BTCF0:USTF0",1733292916273,0.018,96409.0,96408.0,0.58837133]
["bitfinex-derivatives","BTCF0:USTF0",1733292917274,0.018,96409.0,96408.0,0.40193001]
["bitfinex-derivatives","BTCF0:USTF0",1733292921481,0.018,96409.0,96408.0,0.53017001]
["bitfinex-derivatives","BTCF0:USTF0",1733292922375,0.018,96409.0,96408.0,0.71661133]
["bitfinex-derivatives","BTCF0:USTF0",1733292923471,0.018,96409.0,96408.0,0.53017001]
["bitfinex-derivatives","BTCF0:USTF0",1733292932681,0.018,96409.0,96408.0,0.40193001]
["bitfinex-derivatives","BTCF0:USTF0",1733292932884,0.018,96409.0,96408.0,0.53017001]
["bitfinex-derivatives","BTCF0:USTF0",1733292935688,0.018,96409.0,96408.0,0.49937001]
["bitfinex-derivatives","BTCF0:USTF0",1733292935877,0.018,96409.0,96408.0,0.68581639]
["bitfinex-derivatives","BTCF0:USTF0",1733292936181,0.018,96409.0,96408.0,0.49937001]
["bitfinex-derivatives","BTCF0:USTF0",1733292937481,0.018,96409.0,96408.0,0.37113001]
["bitfinex-derivatives","BTCF0:USTF0",1733292937787,0.018,96409.0,96408.0,0.49937001]
["bitfinex-derivatives","BTCF0:USTF0",1733292937986,0.018,96409.0,96408.0,0.37113001]
["bitfinex-derivatives","BTCF0:USTF0",1733292938173,0.069823,96409.0,96408.0,0.01033001]
["bitfinex-derivatives","BTCF0:USTF0",1733292938375,0.069823,96409.0,96403.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733292938376,0.051826,96404.0,96403.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733292938775,0.412666,96404.0,96403.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733292940081,0.421666,96404.0,96403.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1733292941090,0.549906,96404.0,96403.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1733292941585,0.558906,96404.0,96403.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1733292947095,0.05183,96397.0,96393.0,0.00010355]
["bitfinex-derivatives","BTCF0:USTF0",1733292947390,0.051831,96394.0,96393.0,0.00010355]
["bitfinex-derivatives","BTCF0:USTF0",1733292947596,0.540871,96394.0,96393.0,0.00010355]
["bitfinex-derivatives","BTCF0:USTF0",1733292947896,0.540911,96394.0,96393.0,0.00010355]
["bitfinex-derivatives","BTCF0:USTF0",1733292948496,0.540911,96394.0,96389.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733292948497,0.051833,96390.0,96389.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733292948794,0.051873,96390.0,96389.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733292950196,0.059873,96390.0,96389.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1733292951385,0.065873,96390.0,96389.0,0.002001]
["bitfinex-derivatives","BTCF0:USTF0",1733292953888,0.426673,96390.0,96388.0,0.00839375]
["bitfinex-derivatives","BTCF0:USTF0",1733292954084,0.426673,96390.0,96388.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733292954389,4e-05,96389.0,96388.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733292955893,0.051834,96388.0,96387.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733292956194,0.051874,96388.0,96387.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733292957184,0.058874,96388.0,96387.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733292957391,0.186874,96388.0,96387.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733292957592,0.192874,96388.0,96387.0,0.00100075]
["bitfinex-derivatives","BTCF0:USTF0",1733292957799,0.192874,96388.0,96387.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733292973511,0.192874,96388.0,96386.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1733292973512,0.192874,96388.0,96386.0,0.00825075]
["bitfinex-derivatives","BTCF0:USTF0",1733292973818,4e-05,96387.0,96386.0,0.00825075]
["bitfinex-derivatives","BTCF0:USTF0",1733292975008,4e-05,96387.0,96386.0,0.00925075]
["bitfinex-derivatives","BTCF0:USTF0",1733292975610,4e-05,96387.0,96386.0,0.01025075]
["bitfinex-derivatives","BTCF0:USTF0",1733292975916,0.00504,96387.0,96386.0,0.01025075]
["bitfinex-derivatives","BTCF0:USTF0",1733292976214,0.01204,96387.0,96386.0,0.01025075]
["bitfinex-derivatives","BTCF0:USTF0",1733292976420,0.14008,96387.0,96386.0,0.01025075]
["bitfinex-derivatives","BTCF0:USTF0",1733292977719,0.14008,96387.0,96380.0,0.00012101]
["bitfinex-derivatives","BTCF0:USTF0",1733292977720,0.051841,96381.0,96380.0,0.00012101]
["bitfinex-derivatives","BTCF0:USTF0",1733292977919,0.412641,96381.0,96380.0,0.00012101]
["bitfinex-derivatives","BTCF0:USTF0",1733292978123,0.412681,96381.0,96380.0,0.00012101]
["bitfinex-derivatives","BTCF0:USTF0",1733292979124,0.416681,96381.0,96380.0,0.00012101]
["bitfinex-derivatives","BTCF0:USTF0",1733292979312,0.420681,96381.0,96380.0,0.00012101]
["bitfinex-derivatives","BTCF0:USTF0",1733292979913,0.548681,96381.0,96380.0,0.00012101]
["bitfinex-derivatives","BTCF0:USTF0",1733292988018,0.548681,96381.0,96379.0,0.00203]
["bitfinex-derivatives","BTCF0:USTF0",1733292988019,0.548681,96381.0,96379.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733292988427,0.0182954,96380.0,96379.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733292988729,0.09552821,96380.0,96379.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733292988930,4e-05,96380.0,96379.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733292989231,4e-05,96380.0,96369.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733292989232,0.051843,96379.0,96369.0,0.01049161]
["bitfinex-derivatives","BTCF0:USTF0",1733292989429,0.3608,96370.0,96369.0,9.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733292989632,0.48884,96370.0,96369.0,9.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733292990535,0.540688,96370.0,96369.0,9.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733292991334,0.57368408,96370.0,96369.0,9.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733292991840,0.57368408,96370.0,96369.0,0.00209161]
["bitfinex-derivatives","BTCF0:USTF0",1733292993138,0.57268408,96370.0,96369.0,0.00209161]
["bitfinex-derivatives","BTCF0:USTF0",1733292993339,0.57668408,96370.0,96369.0,0.00209161]
["bitfinex-derivatives","BTCF0:USTF0",1733292993931,0.44868408,96370.0,96369.0,0.00209161]
["bitfinex-derivatives","BTCF0:USTF0",1733292994840,0.45368408,96370.0,96369.0,9.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733292996839,0.04103608,96370.0,96369.0,9.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733292997340,0.0104,96378.0,96369.0,0.59032029]
["bitfinex-derivatives","BTCF0:USTF0",1733292997546,0.08865458,96390.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733292997741,0.051842,96380.0,96377.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733292997938,0.08865458,96390.0,96377.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733292998139,0.12012337,96390.0,96377.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733292998339,0.12012337,96390.0,96389.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733292998539,0.05240248,96390.0,96389.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733292998838,0.02093369,96390.0,96389.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733292999440,0.08177069,96390.0,96389.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733293000337,0.08777069,96390.0,96389.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733293000740,0.44857069,96390.0,96389.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733293000938,0.43957069,96390.0,96389.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733293001135,0.44557069,96390.0,96389.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733293002639,0.44057069,96390.0,96389.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733293002839,0.44657069,96390.0,96389.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733293004241,0.3738,96390.0,96389.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733293004443,0.013,96390.0,96389.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733293004753,0.013,96390.0,96389.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1733293005647,0.014,96390.0,96389.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1733293007847,0.10841417,96396.0,96389.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1733293007848,0.10841417,96396.0,96395.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1733293008048,0.10841417,96396.0,96395.0,0.412634]
["bitfinex-derivatives","BTCF0:USTF0",1733293008049,0.07705228,96396.0,96395.0,0.412634]
["bitfinex-derivatives","BTCF0:USTF0",1733293008246,0.07705228,96396.0,96395.0,0.412674]
["bitfinex-derivatives","BTCF0:USTF0",1733293009237,0.09305228,96396.0,96395.0,0.414674]
["bitfinex-derivatives","BTCF0:USTF0",1733293012251,0.016,96396.0,96395.0,0.414674]
["bitfinex-derivatives","BTCF0:USTF0",1733293014552,0.062227,96409.0,96395.0,0.46657928]
["bitfinex-derivatives","BTCF0:USTF0",1733293014741,0.0837623,96409.0,96399.0,0.07812089]
["bitfinex-derivatives","BTCF0:USTF0",1733293014941,0.0319353,96409.0,96408.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733293015255,0.051824,96414.0,96409.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1733293015552,0.051824,96414.0,96413.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733293016645,0.069824,96414.0,96413.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733293016847,0.018,96414.0,96413.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733293018048,0.018,96414.0,96413.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733293018049,0.002,96414.0,96413.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733293018357,0.002,96414.0,96413.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733293022262,0.00011466,96415.0,96413.0,0.46663413]
["bitfinex-derivatives","BTCF0:USTF0",1733293022563,0.051816,96431.0,96424.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1733293022862,0.051816,96431.0,96425.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1733293023059,0.03310069,96434.0,96425.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1733293023259,0.0015562,96434.0,96425.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1733293024357,0.0015562,96434.0,96432.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1733293024559,0.0015562,96434.0,96433.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1733293025462,0.0015562,96434.0,96433.0,0.48872]
["bitfinex-derivatives","BTCF0:USTF0",1733293025660,0.0045562,96434.0,96433.0,0.48972]
["bitfinex-derivatives","BTCF0:USTF0",1733293025857,0.0045562,96434.0,96433.0,0.49072]
["bitfinex-derivatives","BTCF0:USTF0",1733293025858,0.0095562,96434.0,96433.0,0.49072]
["bitfinex-derivatives","BTCF0:USTF0",1733293028157,0.0095562,96434.0,96433.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733293028358,0.0095562,96434.0,96430.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733293028667,4e-05,96431.0,96430.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733293030671,4e-05,96431.0,96430.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1733293031166,4e-05,96431.0,96430.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733293031360,0.01104,96431.0,96430.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1733293031563,0.04274908,96431.0,96430.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1733293031764,0.01104,96431.0,96430.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1733293038165,0.01104,96431.0,96430.0,0.11610162]
["bitfinex-derivatives","BTCF0:USTF0",1733293042877,0.01104,96431.0,96430.0,0.24394162]
["bitfinex-derivatives","BTCF0:USTF0",1733293043362,0.01104,96431.0,96430.0,0.42984969]
["bitfinex-derivatives","BTCF0:USTF0",1733293043673,0.01104,96431.0,96430.0,0.24394162]
["bitfinex-derivatives","BTCF0:USTF0",1733293044573,0.01104,96431.0,96430.0,0.43009345]
["bitfinex-derivatives","BTCF0:USTF0",1733293044772,0.01104,96431.0,96430.0,0.24394162]
["bitfinex-derivatives","BTCF0:USTF0",1733293044974,0.01104,96431.0,96430.0,0.43009345]
["bitfinex-derivatives","BTCF0:USTF0",1733293045563,0.01104,96431.0,96430.0,0.24394162]
["bitfinex-derivatives","BTCF0:USTF0",1733293047174,0.01104,96431.0,96430.0,0.43023636]
["bitfinex-derivatives","BTCF0:USTF0",1733293047376,0.01104,96431.0,96430.0,0.43027076]
["bitfinex-derivatives","BTCF0:USTF0",1733293048377,0.01104,96431.0,96430.0,0.30243076]
["bitfinex-derivatives","BTCF0:USTF0",1733293048571,0.01104,96431.0,96430.0,0.43023076]
["bitfinex-derivatives","BTCF0:USTF0",1733293049279,0.01104,96431.0,96430.0,0.24390162]
["bitfinex-derivatives","BTCF0:USTF0",1733293049667,0.032,96437.0,96430.0,0.11610162]
["bitfinex-derivatives","BTCF0:USTF0",1733293049868,0.032,96437.0,96436.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1733293050069,0.032,96437.0,96436.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1733293050467,0.032,96437.0,96436.0,0.15555262]
["bitfinex-derivatives","BTCF0:USTF0",1733293050986,0.036,96437.0,96436.0,0.15655262]
["bitfinex-derivatives","BTCF0:USTF0",1733293051170,0.043,96437.0,96436.0,0.15655262]
["bitfinex-derivatives","BTCF0:USTF0",1733293051374,0.007,96437.0,96436.0,0.15555262]
["bitfinex-derivatives","BTCF0:USTF0",1733293051569,0.011,96437.0,96436.0,0.15655262]
["bitfinex-derivatives","BTCF0:USTF0",1733293051780,0.03068851,96439.0,96438.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1733293051982,0.051807,96444.0,96440.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1733293052178,0.051807,96444.0,96441.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1733293052480,0.051807,96444.0,96443.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733293053776,0.051807,96444.0,96443.0,0.12784]
["bitfinex-derivatives","BTCF0:USTF0",1733293054681,0.051807,96444.0,96443.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733293055086,0.051807,96444.0,96443.0,0.12784]
["bitfinex-derivatives","BTCF0:USTF0",1733293056385,0.08322151,96444.0,96443.0,0.12784]
["bitfinex-derivatives","BTCF0:USTF0",1733293056582,0.08322151,96444.0,96443.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1733293056885,0.03141451,96444.0,96440.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733293057086,0.051808,96443.0,96441.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1733293061698,0.051808,96443.0,96442.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1733293063997,0.051808,96443.0,96440.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733293064204,0.051808,96443.0,96441.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1733293064396,0.05181,96441.0,96440.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733293078098,0.03073688,96445.0,96440.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733293078401,8.431e-05,96445.0,96444.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733293078700,0.08259889,96445.0,96444.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733293079904,0.08259889,96445.0,96444.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733293080999,8.431e-05,96445.0,96444.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733293081204,0.062201,96458.0,96450.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1733293081401,0.0831152,96457.0,96451.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733293081601,0.051801,96458.0,96457.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733293082303,0.3608,96462.0,96457.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733293082602,0.051794,96472.0,96461.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733293082804,0.051794,96472.0,96466.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1733293082999,0.051794,96472.0,96471.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733293084613,0.051794,96472.0,96471.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733293085508,0.051794,96472.0,96471.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733293086817,0.0518,96461.0,96460.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733293087110,0.051801,96458.0,96457.0,0.00010046]
["bitfinex-derivatives","BTCF0:USTF0",1733293087511,0.051841,96458.0,96457.0,0.00010046]
["bitfinex-derivatives","BTCF0:USTF0",1733293089211,0.179561,96458.0,96457.0,0.00010046]
["bitfinex-derivatives","BTCF0:USTF0",1733293091313,0.08381489,96458.0,96457.0,0.00010046]
["bitfinex-derivatives","BTCF0:USTF0",1733293091503,0.08381489,96458.0,96457.0,0.15557506]
["bitfinex-derivatives","BTCF0:USTF0",1733293091504,4e-05,96458.0,96457.0,0.15557506]
["bitfinex-derivatives","BTCF0:USTF0",1733293091910,4e-05,96458.0,96457.0,0.28329506]
["bitfinex-derivatives","BTCF0:USTF0",1733293092314,4e-05,96458.0,96457.0,0.31532235]
["bitfinex-derivatives","BTCF0:USTF0",1733293096810,4e-05,96458.0,96457.0,0.18760235]
["bitfinex-derivatives","BTCF0:USTF0",1733293097006,4e-05,96458.0,96457.0,0.31532235]
["bitfinex-derivatives","BTCF0:USTF0",1733293098520,0.0104,96466.0,96457.0,0.31532235]
["bitfinex-derivatives","BTCF0:USTF0",1733293098721,0.0104,96466.0,96465.0,0.412597]
["bitfinex-derivatives","BTCF0:USTF0",1733293098918,7.941e-05,96473.0,96465.0,0.412597]
["bitfinex-derivatives","BTCF0:USTF0",1733293098919,7.941e-05,96473.0,96472.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1733293099314,7.941e-05,96473.0,96472.0,0.1555066]
["bitfinex-derivatives","BTCF0:USTF0",1733293099815,0.0104,96481.0,96472.0,0.1555066]
["bitfinex-derivatives","BTCF0:USTF0",1733293100017,0.0104,96481.0,96480.0,0.412589]
["bitfinex-derivatives","BTCF0:USTF0",1733293100225,0.0104,96489.0,96484.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1733293100411,0.051784,96490.0,96484.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1733293100730,0.051784,96490.0,96489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733293101522,0.00155523,96492.0,96489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733293101817,0.00155523,96492.0,96491.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733293102228,0.0104,96495.0,96491.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733293102425,0.051781,96496.0,96492.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1733293102726,0.1333,96500.0,96492.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1733293102727,0.1,96500.0,96499.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1733293103023,0.1,96500.0,96499.0,0.1795364]
["bitfinex-derivatives","BTCF0:USTF0",1733293103324,0.1,96500.0,96499.0,0.23139078]
["bitfinex-derivatives","BTCF0:USTF0",1733293103721,0.1,96500.0,96499.0,0.23239078]
["bitfinex-derivatives","BTCF0:USTF0",1733293104023,0.1,96500.0,96499.0,0.23339078]
["bitfinex-derivatives","BTCF0:USTF0",1733293104223,0.1,96500.0,96499.0,0.28516978]
["bitfinex-derivatives","BTCF0:USTF0",1733293108917,0.1,96500.0,96499.0,0.28316978]
["bitfinex-derivatives","BTCF0:USTF0",1733293116430,0.1,96500.0,96499.0,0.28312978]
["bitfinex-derivatives","BTCF0:USTF0",1733293118540,0.1,96500.0,96499.0,0.10375078]
["bitfinex-derivatives","BTCF0:USTF0",1733293118838,0.1,96500.0,96499.0,0.23135078]
["bitfinex-derivatives","BTCF0:USTF0",1733293119334,0.1,96500.0,96499.0,0.28312978]
["bitfinex-derivatives","BTCF0:USTF0",1733293119541,0.1,96500.0,96499.0,0.15552978]
["bitfinex-derivatives","BTCF0:USTF0",1733293120129,0.1,96500.0,96499.0,0.28312978]
["bitfinex-derivatives","BTCF0:USTF0",1733293121234,0.1,96500.0,96499.0,0.0001174]
["bitfinex-derivatives","BTCF0:USTF0",1733293121642,0.1315,96500.0,96499.0,0.0001174]
["bitfinex-derivatives","BTCF0:USTF0",1733293121836,0.1335,96500.0,96490.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1733293122035,0.412583,96491.0,96490.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1733293122230,0.051785,96488.0,96486.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1733293122539,4.001e-05,96487.0,96486.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1733293122734,4.001e-05,96487.0,96486.0,0.00010925]
["bitfinex-derivatives","BTCF0:USTF0",1733293122937,4.001e-05,96487.0,96486.0,0.12770925]
["bitfinex-derivatives","BTCF0:USTF0",1733293123641,4.001e-05,96487.0,96486.0,0.00010925]
["bitfinex-derivatives","BTCF0:USTF0",1733293124735,0.03201398,96487.0,96486.0,0.00010925]
["bitfinex-derivatives","BTCF0:USTF0",1733293124936,0.00404001,96487.0,96486.0,0.00010925]
["bitfinex-derivatives","BTCF0:USTF0",1733293125340,4.001e-05,96487.0,96486.0,0.00010925]
["bitfinex-derivatives","BTCF0:USTF0",1733293125637,0.00704001,96487.0,96486.0,0.00110925]
["bitfinex-derivatives","BTCF0:USTF0",1733293127740,0.00504001,96487.0,96486.0,0.00110925]
["bitfinex-derivatives","BTCF0:USTF0",1733293131533,0.00504001,96487.0,96486.0,0.00010925]
["bitfinex-derivatives","BTCF0:USTF0",1733293131534,0.00404001,96487.0,96486.0,0.00010925]
["bitfinex-derivatives","BTCF0:USTF0",1733293134539,0.00404001,96487.0,96486.0,0.12766925]
["bitfinex-derivatives","BTCF0:USTF0",1733293134749,0.00404001,96487.0,96486.0,0.00010925]
["bitfinex-derivatives","BTCF0:USTF0",1733293134941,0.00404001,96487.0,96486.0,0.12766925]
["bitfinex-derivatives","BTCF0:USTF0",1733293135141,0.00404001,96487.0,96486.0,0.00010925]
["bitfinex-derivatives","BTCF0:USTF0",1733293135343,0.00404001,96487.0,96486.0,0.12766925]
["bitfinex-derivatives","BTCF0:USTF0",1733293139448,0.00404001,96487.0,96486.0,0.23131069]
["bitfinex-derivatives","BTCF0:USTF0",1733293141543,4.001e-05,96487.0,96486.0,0.23131069]
["bitfinex-derivatives","BTCF0:USTF0",1733293141750,0.00404001,96487.0,96486.0,0.23131069]
["bitfinex-derivatives","BTCF0:USTF0",1733293142750,0.00204001,96487.0,96486.0,0.23131069]
["bitfinex-derivatives","BTCF0:USTF0",1733293145546,4.001e-05,96487.0,96486.0,0.10375069]
["bitfinex-derivatives","BTCF0:USTF0",1733293145747,0.00204001,96487.0,96486.0,0.23131069]
["bitfinex-derivatives","BTCF0:USTF0",1733293151352,0.00204001,96487.0,96486.0,0.10375069]
["bitfinex-derivatives","BTCF0:USTF0",1733293151657,0.00204001,96487.0,96486.0,0.23131069]
["bitfinex-derivatives","BTCF0:USTF0",1733293165269,0.0104,96496.0,96495.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1733293165567,0.0308,96499.0,96498.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1733293165967,0.0308,96499.0,96498.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1733293167160,0.0308,96499.0,96498.0,0.17934]
["bitfinex-derivatives","BTCF0:USTF0",1733293167365,0.0358,96499.0,96498.0,0.18034]
["bitfinex-derivatives","BTCF0:USTF0",1733293167967,0.01932063,96499.0,96498.0,0.28396855]
["bitfinex-derivatives","BTCF0:USTF0",1733293168571,0.005,96499.0,96498.0,0.28396855]
["bitfinex-derivatives","BTCF0:USTF0",1733293169874,0.005,96499.0,96498.0,0.31463697]
["bitfinex-derivatives","BTCF0:USTF0",1733293170878,0.06699,96500.0,96498.0,0.67543697]
["bitfinex-derivatives","BTCF0:USTF0",1733293171268,0.06699,96500.0,96499.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733293171876,0.06699,96500.0,96499.0,0.10366855]
["bitfinex-derivatives","BTCF0:USTF0",1733293173870,0.06699,96500.0,96499.0,0.10466855]
["bitfinex-derivatives","BTCF0:USTF0",1733293174371,0.04134668,96500.0,96499.0,0.10466855]
["bitfinex-derivatives","BTCF0:USTF0",1733293178973,0.00734668,96500.0,96499.0,0.10466855]
["bitfinex-derivatives","BTCF0:USTF0",1733293181871,0.0237315,96513.0,96499.0,0.10466855]
["bitfinex-derivatives","BTCF0:USTF0",1733293182071,0.03,96517.0,96512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733293182270,0.03,96517.0,96516.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1733293182475,0.03,96517.0,96516.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1733293182779,0.03,96517.0,96516.0,0.15543747]
["bitfinex-derivatives","BTCF0:USTF0",1733293182977,0.0315,96522.0,96521.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1733293183274,0.0315,96522.0,96521.0,0.179287]
["bitfinex-derivatives","BTCF0:USTF0",1733293183781,0.0315,96522.0,96521.0,0.28289622]
["bitfinex-derivatives","BTCF0:USTF0",1733293184871,0.0312,96532.0,96531.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1733293185078,0.0312,96532.0,96531.0,0.540042]
["bitfinex-derivatives","BTCF0:USTF0",1733293185376,0.0312,96532.0,96531.0,0.540082]
["bitfinex-derivatives","BTCF0:USTF0",1733293185573,0.0304,96539.0,96531.0,0.59192386]
["bitfinex-derivatives","BTCF0:USTF0",1733293185766,0.0304,96539.0,96538.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1733293185966,0.0304,96539.0,96538.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1733293186975,0.0304,96539.0,96538.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1733293187380,0.0304,96539.0,96538.0,0.08429122]
["bitfinex-derivatives","BTCF0:USTF0",1733293188073,0.0304,96539.0,96538.0,0.18787683]
["bitfinex-derivatives","BTCF0:USTF0",1733293188375,0.0323,96544.0,96543.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1733293188579,0.0323,96544.0,96543.0,0.179195]
["bitfinex-derivatives","BTCF0:USTF0",1733293188767,0.0323,96544.0,96543.0,0.179235]
["bitfinex-derivatives","BTCF0:USTF0",1733293189074,0.0323,96544.0,96543.0,0.28282061]
["bitfinex-derivatives","BTCF0:USTF0",1733293189472,0.0323,96544.0,96543.0,0.28382061]
["bitfinex-derivatives","BTCF0:USTF0",1733293190069,0.0309,96545.0,96543.0,0.28382061]
["bitfinex-derivatives","BTCF0:USTF0",1733293190367,0.0309,96545.0,96544.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733293190971,0.0309,96545.0,96544.0,0.10362025]
["bitfinex-derivatives","BTCF0:USTF0",1733293191976,0.0309,96545.0,96544.0,0.23106025]
["bitfinex-derivatives","BTCF0:USTF0",1733293192475,0.0309,96545.0,96544.0,0.23206025]
["bitfinex-derivatives","BTCF0:USTF0",1733293201794,0.0309,96545.0,96544.0,0.23202025]
["bitfinex-derivatives","BTCF0:USTF0",1733293206282,0.0309,96545.0,96544.0,0.10462025]
["bitfinex-derivatives","BTCF0:USTF0",1733293206483,0.0309,96545.0,96544.0,0.23202025]
["bitfinex-derivatives","BTCF0:USTF0",1733293210285,0.05184721,96546.0,96544.0,0.23202025]
["bitfinex-derivatives","BTCF0:USTF0",1733293210286,0.051746,96561.0,96544.0,0.23202025]
["bitfinex-derivatives","BTCF0:USTF0",1733293210484,0.0696,96571.0,96558.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1733293210693,0.0644,96571.0,96559.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1733293210896,0.0644,96571.0,96569.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1733293211087,0.0326,96572.0,96571.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1733293211292,0.0326,96572.0,96571.0,0.05181255]
["bitfinex-derivatives","BTCF0:USTF0",1733293211487,0.23759893,96579.0,96571.0,0.00011255]
["bitfinex-derivatives","BTCF0:USTF0",1733293211785,0.0312,96582.0,96574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733293211786,0.18586293,96578.0,96574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733293211987,0.18586293,96580.0,96576.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733293212193,0.18586293,96579.0,96576.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733293212386,0.0326,96588.0,96576.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733293212387,0.18586293,96588.0,96576.0,0.10358753]
["bitfinex-derivatives","BTCF0:USTF0",1733293212588,0.00060001,96590.0,96589.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1733293212796,0.00060001,96590.0,96589.0,0.179131]
["bitfinex-derivatives","BTCF0:USTF0",1733293213093,0.051726,96598.0,96589.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1733293213288,0.23617834,96597.0,96591.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1733293213599,0.05031541,96596.0,96593.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733293213900,0.05031541,96595.0,96593.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733293214094,0.05041346,96594.0,96593.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733293214302,9.805e-05,96594.0,96593.0,0.10356663]
["bitfinex-derivatives","BTCF0:USTF0",1733293214593,0.15465032,96594.0,96593.0,0.10356663]
["bitfinex-derivatives","BTCF0:USTF0",1733293214796,9.805e-05,96594.0,96593.0,0.10356663]
["bitfinex-derivatives","BTCF0:USTF0",1733293214985,9.805e-05,96594.0,96593.0,0.10456663]
["bitfinex-derivatives","BTCF0:USTF0",1733293216190,9.805e-05,96594.0,96593.0,0.10556663]
["bitfinex-derivatives","BTCF0:USTF0",1733293218385,9.805e-05,96594.0,96593.0,0.23288663]
["bitfinex-derivatives","BTCF0:USTF0",1733293220790,9.805e-05,96594.0,96593.0,0.10556663]
["bitfinex-derivatives","BTCF0:USTF0",1733293220985,9.805e-05,96594.0,96593.0,0.23288663]
["bitfinex-derivatives","BTCF0:USTF0",1733293221489,9.805e-05,96594.0,96593.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733293221490,0.05182605,96594.0,96593.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733293221696,0.10213953,96594.0,96593.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733293221993,0.10213953,96594.0,96593.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1733293222597,0.10213953,96594.0,96593.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733293222796,0.23768898,96594.0,96593.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1733293223096,0.28800246,96594.0,96593.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733293223294,0.28800246,96594.0,96593.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1733293223691,0.10213953,96594.0,96593.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1733293225500,0.10214593,96594.0,96593.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1733293230717,0.28713922,96594.0,96593.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1733293231416,0.05182605,96594.0,96593.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1733293231715,0.22509895,96594.0,96593.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1733293233115,0.10214593,96594.0,96593.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733293233315,0.05182605,96594.0,96593.0,0.12932]
["bitfinex-derivatives","BTCF0:USTF0",1733293233513,0.2251704,96594.0,96593.0,0.12932]
["bitfinex-derivatives","BTCF0:USTF0",1733293234116,0.2251704,96594.0,96593.0,0.12728]
["bitfinex-derivatives","BTCF0:USTF0",1733293235418,0.21728168,96594.0,96593.0,0.12728]
["bitfinex-derivatives","BTCF0:USTF0",1733293238611,0.29974971,96594.0,96591.0,0.25381676]
["bitfinex-derivatives","BTCF0:USTF0",1733293238825,0.26835414,96592.0,96591.0,0.25381676]
["bitfinex-derivatives","BTCF0:USTF0",1733293239019,0.43384977,96592.0,96591.0,0.38109676]
["bitfinex-derivatives","BTCF0:USTF0",1733293239519,0.21722563,96592.0,96591.0,0.38109676]
["bitfinex-derivatives","BTCF0:USTF0",1733293240323,0.21773802,96592.0,96591.0,0.38109676]
["bitfinex-derivatives","BTCF0:USTF0",1733293240518,0.05177,96592.0,96591.0,0.38209676]
["bitfinex-derivatives","BTCF0:USTF0",1733293240722,0.05177,96592.0,96591.0,0.38309676]
["bitfinex-derivatives","BTCF0:USTF0",1733293241021,0.35221246,96592.0,96591.0,0.38309676]
["bitfinex-derivatives","BTCF0:USTF0",1733293241422,0.35221576,96592.0,96591.0,0.38309676]
["bitfinex-derivatives","BTCF0:USTF0",1733293249524,0.600033,96592.0,96591.0,0.38309676]
["bitfinex-derivatives","BTCF0:USTF0",1733293249823,0.35221576,96592.0,96591.0,0.38309676]
["bitfinex-derivatives","BTCF0:USTF0",1733293250324,0.60013053,96592.0,96591.0,0.38309676]
["bitfinex-derivatives","BTCF0:USTF0",1733293250627,0.35231329,96592.0,96591.0,0.38309676]
["bitfinex-derivatives","BTCF0:USTF0",1733293250824,0.26906384,96592.0,96591.0,0.38309676]
["bitfinex-derivatives","BTCF0:USTF0",1733293251021,0.31938284,96592.0,96591.0,0.38309676]
["bitfinex-derivatives","BTCF0:USTF0",1733293251218,0.43503186,96592.0,96591.0,0.38309676]
["bitfinex-derivatives","BTCF0:USTF0",1733293251416,0.59089257,96592.0,96591.0,0.38309676]
["bitfinex-derivatives","BTCF0:USTF0",1733293251721,0.37359873,96592.0,96591.0,0.38309676]
["bitfinex-derivatives","BTCF0:USTF0",1733293252922,0.32186873,96592.0,96591.0,0.48662553]
["bitfinex-derivatives","BTCF0:USTF0",1733293253227,0.050359,96592.0,96591.0,0.48662553]
["bitfinex-derivatives","BTCF0:USTF0",1733293253431,0.32186873,96592.0,96591.0,0.48662553]
["bitfinex-derivatives","BTCF0:USTF0",1733293253630,0.050359,96592.0,96591.0,0.48662553]
["bitfinex-derivatives","BTCF0:USTF0",1733293253927,0.16600802,96592.0,96591.0,0.48662553]
["bitfinex-derivatives","BTCF0:USTF0",1733293254119,0.49934875,96592.0,96591.0,0.48662553]
["bitfinex-derivatives","BTCF0:USTF0",1733293254529,0.49923703,96592.0,96591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733293254724,0.49923703,96592.0,96586.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733293254725,0.051732,96587.0,96586.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733293255029,0.102051,96587.0,96586.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733293255231,0.25791171,96587.0,96586.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733293255528,0.43716073,96587.0,96585.0,0.00487432]
["bitfinex-derivatives","BTCF0:USTF0",1733293255720,0.35452873,96586.0,96585.0,0.00487432]
["bitfinex-derivatives","BTCF0:USTF0",1733293255926,0.35456873,96586.0,96585.0,0.00487432]
["bitfinex-derivatives","BTCF0:USTF0",1733293256329,0.19870802,96586.0,96585.0,0.00487432]
["bitfinex-derivatives","BTCF0:USTF0",1733293256522,0.19870802,96586.0,96571.0,0.12735255]
["bitfinex-derivatives","BTCF0:USTF0",1733293256523,0.53238381,96586.0,96571.0,0.12735255]
["bitfinex-derivatives","BTCF0:USTF0",1733293256727,0.05174,96572.0,96571.0,0.00527255]
["bitfinex-derivatives","BTCF0:USTF0",1733293256929,0.102059,96572.0,96571.0,7.255e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733293257236,0.102099,96572.0,96571.0,7.255e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733293257536,0.462899,96572.0,96571.0,7.255e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733293257731,0.73440873,96572.0,96571.0,7.255e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733293258036,0.91888727,96572.0,96571.0,0.00107255]
["bitfinex-derivatives","BTCF0:USTF0",1733293258243,0.74240873,96572.0,96571.0,0.00107255]
["bitfinex-derivatives","BTCF0:USTF0",1733293259440,0.74740873,96572.0,96571.0,0.00107255]
["bitfinex-derivatives","BTCF0:USTF0",1733293260532,0.77896099,96572.0,96571.0,0.00107255]
["bitfinex-derivatives","BTCF0:USTF0",1733293261434,1.02675073,96572.0,96571.0,0.00107255]
["bitfinex-derivatives","BTCF0:USTF0",1733293261630,0.77896099,96572.0,96571.0,0.00107255]
["bitfinex-derivatives","BTCF0:USTF0",1733293262235,0.62310028,96572.0,96571.0,0.00107255]
["bitfinex-derivatives","BTCF0:USTF0",1733293262436,0.77776066,96572.0,96571.0,0.00107255]
["bitfinex-derivatives","BTCF0:USTF0",1733293262632,0.62310028,96572.0,96571.0,0.00107255]
["bitfinex-derivatives","BTCF0:USTF0",1733293263137,0.77770133,96572.0,96571.0,0.00107255]
["bitfinex-derivatives","BTCF0:USTF0",1733293264340,0.8397597,96572.0,96571.0,0.00107255]
["bitfinex-derivatives","BTCF0:USTF0",1733293264539,0.62310028,96572.0,96571.0,0.00107255]
["bitfinex-derivatives","BTCF0:USTF0",1733293264736,0.77719248,96572.0,96571.0,0.00107255]
["bitfinex-derivatives","BTCF0:USTF0",1733293264936,0.90447248,96572.0,96571.0,0.00107255]
["bitfinex-derivatives","BTCF0:USTF0",1733293265138,1.15226222,96572.0,96571.0,0.00107255]
["bitfinex-derivatives","BTCF0:USTF0",1733293265339,0.90447248,96572.0,96571.0,0.00107255]
["bitfinex-derivatives","BTCF0:USTF0",1733293267634,0.96692106,96572.0,96571.0,0.00107255]
["bitfinex-derivatives","BTCF0:USTF0",1733293267837,0.91660206,96572.0,96571.0,0.00107255]
["bitfinex-derivatives","BTCF0:USTF0",1733293268736,1.19585662,96572.0,96571.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1733293268950,0.91660206,96572.0,96571.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1733293269536,0.91660206,96572.0,96571.0,0.000281]
["bitfinex-derivatives","BTCF0:USTF0",1733293270638,0.96104136,96572.0,96571.0,0.000281]
["bitfinex-derivatives","BTCF0:USTF0",1733293270836,1.08836136,96572.0,96571.0,0.000281]
["bitfinex-derivatives","BTCF0:USTF0",1733293271244,1.08833788,96572.0,96571.0,0.000281]
["bitfinex-derivatives","BTCF0:USTF0",1733293271649,1.36759244,96572.0,96571.0,0.000281]
["bitfinex-derivatives","BTCF0:USTF0",1733293272038,1.08833788,96572.0,96571.0,0.000281]
["bitfinex-derivatives","BTCF0:USTF0",1733293272432,0.91548152,96572.0,96571.0,0.000281]
["bitfinex-derivatives","BTCF0:USTF0",1733293272637,1.08720554,96572.0,96571.0,0.000281]
["bitfinex-derivatives","BTCF0:USTF0",1733293273538,1.36557299,96572.0,96571.0,0.000281]
["bitfinex-derivatives","BTCF0:USTF0",1733293274340,1.3976615,96572.0,96571.0,5.116e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733293274542,1.08720554,96572.0,96571.0,5.116e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733293275436,0.95988554,96572.0,96560.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733293275641,0.95988554,96572.0,96554.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733293275642,0.051749,96555.0,96554.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733293275839,0.12988793,96555.0,96550.0,0.06752645]
["bitfinex-derivatives","BTCF0:USTF0",1733293276142,0.051751,96553.0,96551.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1733293276447,0.051753,96548.0,96547.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733293276654,0.33107359,96552.0,96535.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733293276655,0.051758,96538.0,96535.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733293276838,0.051758,96538.0,96531.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1733293276839,0.05033535,96537.0,96531.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1733293277040,0.05033535,96537.0,96536.0,0.36087945]
["bitfinex-derivatives","BTCF0:USTF0",1733293277244,0.05034413,96537.0,96536.0,0.36087945]
["bitfinex-derivatives","BTCF0:USTF0",1733293277643,0.05034413,96537.0,96536.0,7.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733293277840,0.18022576,96537.0,96536.0,7.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733293278041,0.18022576,96537.0,96519.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733293278350,0.051768,96520.0,96519.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733293278552,0.051768,96520.0,96511.0,0.084872]
["bitfinex-derivatives","BTCF0:USTF0",1733293278553,0.10211213,96520.0,96511.0,0.084872]
["bitfinex-derivatives","BTCF0:USTF0",1733293278750,0.17860486,96517.0,96511.0,0.084872]
["bitfinex-derivatives","BTCF0:USTF0",1733293278952,0.22894899,96517.0,96511.0,0.084872]
["bitfinex-derivatives","BTCF0:USTF0",1733293279246,0.05034413,96517.0,96516.0,0.0001015]
["bitfinex-derivatives","BTCF0:USTF0",1733293279854,0.051769,96518.0,96516.0,0.0001015]
["bitfinex-derivatives","BTCF0:USTF0",1733293280050,0.17992309,96517.0,96516.0,0.0001015]
["bitfinex-derivatives","BTCF0:USTF0",1733293280448,0.18592309,96517.0,96516.0,0.0001015]
["bitfinex-derivatives","BTCF0:USTF0",1733293280748,0.18592309,96517.0,96516.0,1.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733293281048,0.54672309,96517.0,96516.0,1.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733293281249,0.54972309,96517.0,96516.0,1.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733293281554,0.58033691,96517.0,96516.0,1.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733293281856,0.57426381,96517.0,96516.0,1.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733293282049,0.57426381,96517.0,96516.0,0.00101867]
["bitfinex-derivatives","BTCF0:USTF0",1733293282449,0.57426381,96517.0,96516.0,1.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733293282644,0.70858381,96517.0,96516.0,0.00101867]
["bitfinex-derivatives","BTCF0:USTF0",1733293282952,0.52873382,96517.0,96516.0,0.00101867]
["bitfinex-derivatives","BTCF0:USTF0",1733293283159,0.49812,96517.0,96516.0,0.00101867]
["bitfinex-derivatives","BTCF0:USTF0",1733293283358,0.67800624,96517.0,96516.0,0.00101867]
["bitfinex-derivatives","BTCF0:USTF0",1733293286159,0.54848336,96517.0,96516.0,0.00101867]
["bitfinex-derivatives","BTCF0:USTF0",1733293286753,0.54848287,96517.0,96516.0,0.00101867]
["bitfinex-derivatives","BTCF0:USTF0",1733293286950,0.67861156,96517.0,96516.0,0.00101867]
["bitfinex-derivatives","BTCF0:USTF0",1733293287150,0.54848287,96517.0,96516.0,0.00101867]
["bitfinex-derivatives","BTCF0:USTF0",1733293288461,0.42116287,96517.0,96516.0,0.00101867]
["bitfinex-derivatives","BTCF0:USTF0",1733293290758,0.06036287,96517.0,96516.0,0.00101867]
["bitfinex-derivatives","BTCF0:USTF0",1733293290961,0.06036287,96517.0,96516.0,0.03111867]
["bitfinex-derivatives","BTCF0:USTF0",1733293291159,0.01,96517.0,96516.0,0.03111867]
["bitfinex-derivatives","BTCF0:USTF0",1733293291759,0.06035641,96517.0,96516.0,0.03111867]
["bitfinex-derivatives","BTCF0:USTF0",1733293292769,0.06035641,96517.0,96515.0,0.12784]
["bitfinex-derivatives","BTCF0:USTF0",1733293292963,0.3608,96525.0,96524.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1733293293168,0.3608,96525.0,96524.0,0.179086]
["bitfinex-derivatives","BTCF0:USTF0",1733293293677,0.3608,96525.0,96524.0,0.17916155]
["bitfinex-derivatives","BTCF0:USTF0",1733293295378,0.3748,96525.0,96524.0,0.18016155]
["bitfinex-derivatives","BTCF0:USTF0",1733293295876,0.5290452,96525.0,96524.0,0.18016155]
["bitfinex-derivatives","BTCF0:USTF0",1733293297074,0.3748,96525.0,96524.0,0.18016155]
["bitfinex-derivatives","BTCF0:USTF0",1733293298280,0.014,96525.0,96524.0,0.18016155]
["bitfinex-derivatives","BTCF0:USTF0",1733293301075,0.16840553,96525.0,96524.0,0.18016155]
["bitfinex-derivatives","BTCF0:USTF0",1733293302081,0.014,96525.0,96524.0,0.18016155]
["bitfinex-derivatives","BTCF0:USTF0",1733293302787,0.014,96525.0,96522.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1733293302788,0.3748,96525.0,96522.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1733293303080,0.3748,96525.0,96523.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1733293303882,0.3748,96525.0,96524.0,7.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733293304887,0.3748,96525.0,96508.0,0.02071788]
["bitfinex-derivatives","BTCF0:USTF0",1733293305080,0.7216,96509.0,96508.0,0.02071788]
["bitfinex-derivatives","BTCF0:USTF0",1733293305283,0.84161447,96509.0,96508.0,0.02071788]
["bitfinex-derivatives","BTCF0:USTF0",1733293305489,0.87431447,96509.0,96508.0,0.02071788]
["bitfinex-derivatives","BTCF0:USTF0",1733293305689,0.87431447,96509.0,96493.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1733293305690,0.051776,96505.0,96498.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1733293305894,0.3608,96499.0,96498.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1733293306084,0.54662846,96499.0,96498.0,0.05189803]
["bitfinex-derivatives","BTCF0:USTF0",1733293306286,0.54677663,96499.0,96498.0,0.05189803]
["bitfinex-derivatives","BTCF0:USTF0",1733293306592,0.36084,96499.0,96498.0,0.05189803]
["bitfinex-derivatives","BTCF0:USTF0",1733293306780,0.48076816,96499.0,96498.0,0.05189803]
["bitfinex-derivatives","BTCF0:USTF0",1733293306988,0.36084,96499.0,96498.0,0.05189803]
["bitfinex-derivatives","BTCF0:USTF0",1733293307186,0.4807937,96499.0,96498.0,0.05189803]
["bitfinex-derivatives","BTCF0:USTF0",1733293307885,0.5311589,96499.0,96498.0,0.05189803]
["bitfinex-derivatives","BTCF0:USTF0",1733293308085,0.5311589,96499.0,96498.0,0.05489803]
["bitfinex-derivatives","BTCF0:USTF0",1733293308594,0.5311589,96499.0,96498.0,0.05589803]
["bitfinex-derivatives","BTCF0:USTF0",1733293309881,0.5311589,96499.0,96498.0,0.00411803]
["bitfinex-derivatives","BTCF0:USTF0",1733293310083,0.53107356,96499.0,96498.0,0.00411803]
["bitfinex-derivatives","BTCF0:USTF0",1733293312689,0.74726264,96499.0,96498.0,0.00411803]
["bitfinex-derivatives","BTCF0:USTF0",1733293312897,0.67044336,96499.0,96498.0,0.00411803]
["bitfinex-derivatives","BTCF0:USTF0",1733293313098,0.53107356,96499.0,96498.0,0.00411803]
["bitfinex-derivatives","BTCF0:USTF0",1733293313483,0.67043183,96499.0,96498.0,0.00411803]
["bitfinex-derivatives","BTCF0:USTF0",1733293313898,0.53107356,96499.0,96498.0,0.00411803]
["bitfinex-derivatives","BTCF0:USTF0",1733293314287,0.4112052,96499.0,96498.0,0.00411803]
["bitfinex-derivatives","BTCF0:USTF0",1733293314494,0.53122942,96499.0,96498.0,0.00411803]
["bitfinex-derivatives","BTCF0:USTF0",1733293314997,0.53122942,96499.0,96494.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1733293315192,0.3608,96495.0,96494.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1733293315494,0.4112052,96495.0,96494.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1733293315997,0.4112052,96495.0,96494.0,0.05187691]
["bitfinex-derivatives","BTCF0:USTF0",1733293316193,0.4112052,96495.0,96494.0,0.05687691]
["bitfinex-derivatives","BTCF0:USTF0",1733293317093,0.4112052,96495.0,96494.0,0.05887691]
["bitfinex-derivatives","BTCF0:USTF0",1733293317293,0.4112052,96495.0,96494.0,0.00709491]
["bitfinex-derivatives","BTCF0:USTF0",1733293317693,0.4112052,96495.0,96494.0,0.00609491]
["bitfinex-derivatives","BTCF0:USTF0",1733293321096,0.59707369,96495.0,96494.0,0.00609491]
["bitfinex-derivatives","BTCF0:USTF0",1733293321799,0.53084672,96495.0,96494.0,0.00609491]
["bitfinex-derivatives","BTCF0:USTF0",1733293326003,0.4112052,96495.0,96494.0,0.00609491]
["bitfinex-derivatives","BTCF0:USTF0",1733293327815,0.52794471,96495.0,96494.0,0.00609491]
["bitfinex-derivatives","BTCF0:USTF0",1733293329010,0.4112052,96495.0,96494.0,0.00609491]
["bitfinex-derivatives","BTCF0:USTF0",1733293329204,0.52786818,96495.0,96494.0,0.00609491]
["bitfinex-derivatives","BTCF0:USTF0",1733293329507,0.52787116,96495.0,96494.0,0.00609491]
["bitfinex-derivatives","BTCF0:USTF0",1733293330707,0.4112052,96495.0,96494.0,0.00609491]
["bitfinex-derivatives","BTCF0:USTF0",1733293330906,0.5277139,96495.0,96494.0,0.00609491]
["bitfinex-derivatives","BTCF0:USTF0",1733293332904,0.1669139,96495.0,96494.0,0.00609491]
["bitfinex-derivatives","BTCF0:USTF0",1733293333101,0.8885139,96495.0,96494.0,0.00609491]
["bitfinex-derivatives","BTCF0:USTF0",1733293333906,0.8885139,96495.0,96481.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1733293333907,0.06767004,96490.0,96481.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1733293334108,0.3608,96482.0,96463.0,0.43588]
["bitfinex-derivatives","BTCF0:USTF0",1733293334310,0.3608,96470.0,96467.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1733293334504,0.3608,96470.0,96460.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1733293334505,0.051796,96467.0,96460.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1733293334704,0.0810652,96466.0,96460.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1733293334918,0.0811052,96466.0,96460.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1733293335118,0.03074,96466.0,96465.0,0.00167681]
["bitfinex-derivatives","BTCF0:USTF0",1733293335416,0.0751052,96466.0,96465.0,0.00167681]
["bitfinex-derivatives","BTCF0:USTF0",1733293336412,0.0751052,96466.0,96465.0,0.00267681]
["bitfinex-derivatives","BTCF0:USTF0",1733293336618,0.0751052,96466.0,96465.0,0.00467681]
["bitfinex-derivatives","BTCF0:USTF0",1733293339116,0.051801,96458.0,96453.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1733293339422,0.36084,96454.0,96453.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1733293340021,0.36084,96454.0,96453.0,0.05191436]
["bitfinex-derivatives","BTCF0:USTF0",1733293340224,0.4112267,96454.0,96453.0,0.05591436]
["bitfinex-derivatives","BTCF0:USTF0",1733293340415,0.36084,96454.0,96453.0,0.05591436]
["bitfinex-derivatives","BTCF0:USTF0",1733293340913,0.41122659,96454.0,96453.0,0.05591436]
["bitfinex-derivatives","BTCF0:USTF0",1733293341308,0.41122688,96454.0,96453.0,0.05591436]
["bitfinex-derivatives","BTCF0:USTF0",1733293341517,0.36084,96454.0,96453.0,0.05591436]
["bitfinex-derivatives","BTCF0:USTF0",1733293341720,0.36284,96454.0,96453.0,0.05191436]
["bitfinex-derivatives","BTCF0:USTF0",1733293342114,0.51771156,96454.0,96453.0,0.05191436]
["bitfinex-derivatives","BTCF0:USTF0",1733293342315,0.51971156,96454.0,96453.0,0.05191436]
["bitfinex-derivatives","BTCF0:USTF0",1733293342920,0.36484,96454.0,96453.0,0.05191436]
["bitfinex-derivatives","BTCF0:USTF0",1733293343817,0.51964711,96454.0,96453.0,0.05191436]
["bitfinex-derivatives","BTCF0:USTF0",1733293344214,0.36484,96454.0,96453.0,0.05191436]
["bitfinex-derivatives","BTCF0:USTF0",1733293349332,0.64700711,96454.0,96426.0,0.02073126]
["bitfinex-derivatives","BTCF0:USTF0",1733293349524,0.3608,96427.0,96426.0,0.07254926]
["bitfinex-derivatives","BTCF0:USTF0",1733293349734,0.36084,96427.0,96426.0,0.19990926]
["bitfinex-derivatives","BTCF0:USTF0",1733293349927,0.36084,96427.0,96426.0,0.2828549]
["bitfinex-derivatives","BTCF0:USTF0",1733293350326,0.36084,96427.0,96426.0,0.15559209]
["bitfinex-derivatives","BTCF0:USTF0",1733293351939,0.45365922,96427.0,96426.0,0.05291519]
["bitfinex-derivatives","BTCF0:USTF0",1733293352127,0.36084,96427.0,96426.0,0.00809719]
["bitfinex-derivatives","BTCF0:USTF0",1733293352837,0.36084,96427.0,96426.0,0.00109719]
["bitfinex-derivatives","BTCF0:USTF0",1733293353132,0.48464369,96427.0,96426.0,0.00209719]
["bitfinex-derivatives","BTCF0:USTF0",1733293353325,0.36084,96427.0,96426.0,0.00209719]
["bitfinex-derivatives","BTCF0:USTF0",1733293359733,0.45356569,96427.0,96426.0,0.00209719]
["bitfinex-derivatives","BTCF0:USTF0",1733293360234,0.36084,96427.0,96426.0,0.00209719]
["bitfinex-derivatives","BTCF0:USTF0",1733293362032,0.48452041,96427.0,96426.0,0.00209719]
["bitfinex-derivatives","BTCF0:USTF0",1733293362226,0.48452041,96427.0,96422.0,0.0015554]
["bitfinex-derivatives","BTCF0:USTF0",1733293362227,0.36084,96427.0,96422.0,0.0015554]
["bitfinex-derivatives","BTCF0:USTF0",1733293362432,0.412619,96423.0,96422.0,0.0015554]
["bitfinex-derivatives","BTCF0:USTF0",1733293362631,0.412659,96423.0,96422.0,0.0015554]
["bitfinex-derivatives","BTCF0:USTF0",1733293362832,0.36084,96423.0,96407.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1733293363036,0.3608,96408.0,96407.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1733293363246,0.3608,96408.0,96407.0,0.05190226]
["bitfinex-derivatives","BTCF0:USTF0",1733293363937,0.36084,96408.0,96407.0,0.05190226]
["bitfinex-derivatives","BTCF0:USTF0",1733293364436,0.35784,96408.0,96407.0,0.05190226]
["bitfinex-derivatives","BTCF0:USTF0",1733293365239,0.35984,96408.0,96407.0,0.05890226]
["bitfinex-derivatives","BTCF0:USTF0",1733293369034,0.35984,96408.0,96407.0,0.16262862]
["bitfinex-derivatives","BTCF0:USTF0",1733293373347,0.45262963,96408.0,96407.0,0.16262862]
["bitfinex-derivatives","BTCF0:USTF0",1733293374048,0.35984,96408.0,96407.0,0.16262862]
["bitfinex-derivatives","BTCF0:USTF0",1733293375347,0.45262963,96408.0,96407.0,0.16262862]
["bitfinex-derivatives","BTCF0:USTF0",1733293375548,0.35984,96408.0,96407.0,0.16262862]
["bitfinex-derivatives","BTCF0:USTF0",1733293375857,0.35984,96408.0,96407.0,0.28998862]
["bitfinex-derivatives","BTCF0:USTF0",1733293377749,0.33867001,96408.0,96407.0,0.28998862]
["bitfinex-derivatives","BTCF0:USTF0",1733293377942,0.00204,96408.0,96407.0,0.28998862]
["bitfinex-derivatives","BTCF0:USTF0",1733293378248,0.0208,96412.0,96407.0,0.28998862]
["bitfinex-derivatives","BTCF0:USTF0",1733293378249,0.01033944,96412.0,96410.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1733293378753,0.01033944,96412.0,96411.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733293378942,0.01033944,96412.0,96411.0,0.1037626]
["bitfinex-derivatives","BTCF0:USTF0",1733293380254,0.3608,96438.0,96411.0,0.92063631]
["bitfinex-derivatives","BTCF0:USTF0",1733293380441,0.25654888,96438.0,96437.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1733293380647,0.25654888,96438.0,96437.0,0.179211]
["bitfinex-derivatives","BTCF0:USTF0",1733293381148,0.3608,96450.0,96449.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1733293381353,0.31988,96450.0,96449.0,0.17927589]
["bitfinex-derivatives","BTCF0:USTF0",1733293381549,0.0309,96455.0,96451.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1733293382055,0.0309,96455.0,96451.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1733293382447,0.0309,96455.0,96451.0,0.1555252]
["bitfinex-derivatives","BTCF0:USTF0",1733293382641,0.0309,96455.0,96451.0,0.2828852]
["bitfinex-derivatives","BTCF0:USTF0",1733293384156,0.00955595,96452.0,96451.0,0.2838852]
["bitfinex-derivatives","BTCF0:USTF0",1733293385058,0.00955595,96452.0,96451.0,0.18771752]
["bitfinex-derivatives","BTCF0:USTF0",1733293385249,0.00955595,96452.0,96451.0,0.31507752]
["bitfinex-derivatives","BTCF0:USTF0",1733293385648,0.00955595,96452.0,96451.0,0.18771752]
["bitfinex-derivatives","BTCF0:USTF0",1733293385949,0.00955595,96452.0,96451.0,0.31507752]
["bitfinex-derivatives","BTCF0:USTF0",1733293388051,0.008,96452.0,96451.0,0.31507752]
["bitfinex-derivatives","BTCF0:USTF0",1733293388951,0.0104,96462.0,96451.0,0.31507752]
["bitfinex-derivatives","BTCF0:USTF0",1733293389151,2.7e-07,96462.0,96451.0,0.61507752]
["bitfinex-derivatives","BTCF0:USTF0",1733293389373,2.7e-07,96462.0,96461.0,0.412599]
["bitfinex-derivatives","BTCF0:USTF0",1733293389583,2.7e-07,96462.0,96461.0,0.975559]
["bitfinex-derivatives","BTCF0:USTF0",1733293389968,2.7e-07,96462.0,96461.0,1.07923267]
["bitfinex-derivatives","BTCF0:USTF0",1733293390967,0.00500027,96462.0,96461.0,1.07923267]
["bitfinex-derivatives","BTCF0:USTF0",1733293391375,0.01400027,96462.0,96461.0,1.08023267]
["bitfinex-derivatives","BTCF0:USTF0",1733293392972,2.7e-07,96462.0,96461.0,1.08023267]
["bitfinex-derivatives","BTCF0:USTF0",1733293395878,2.7e-07,96462.0,96461.0,1.11187188]
["bitfinex-derivatives","BTCF0:USTF0",1733293396986,2.7e-07,96462.0,96461.0,1.11183188]
["bitfinex-derivatives","BTCF0:USTF0",1733293397793,2.7e-07,96462.0,96461.0,0.98451188]
["bitfinex-derivatives","BTCF0:USTF0",1733293397997,2.7e-07,96462.0,96461.0,1.11183188]
["bitfinex-derivatives","BTCF0:USTF0",1733293398878,2.7e-07,96462.0,96461.0,1.11291188]
["bitfinex-derivatives","BTCF0:USTF0",1733293401277,2.7e-07,96462.0,96461.0,1.13363794]
["bitfinex-derivatives","BTCF0:USTF0",1733293405071,0.0104,96475.0,96474.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1733293405366,0.0308,96478.0,96477.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1733293405564,0.0326,96487.0,96480.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1733293405764,1e-08,96487.0,96486.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1733293405973,0.0328,96491.0,96490.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1733293406671,0.0328,96491.0,96490.0,0.15543411]
["bitfinex-derivatives","BTCF0:USTF0",1733293406869,0.0328,96491.0,96490.0,0.15547411]
["bitfinex-derivatives","BTCF0:USTF0",1733293407471,0.0378,96491.0,96490.0,0.15547411]
["bitfinex-derivatives","BTCF0:USTF0",1733293408469,0.007,96491.0,96490.0,0.15547411]
["bitfinex-derivatives","BTCF0:USTF0",1733293408663,0.03073744,96509.0,96490.0,0.15547411]
["bitfinex-derivatives","BTCF0:USTF0",1733293408664,0.0317,96518.0,96511.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1733293408868,0.3608,96532.0,96530.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1733293409374,0.3608,96532.0,96531.0,0.10367714]
["bitfinex-derivatives","BTCF0:USTF0",1733293409675,0.3608,96532.0,96531.0,0.10375674]
["bitfinex-derivatives","BTCF0:USTF0",1733293410765,0.3608,96542.0,96531.0,0.10375674]
["bitfinex-derivatives","BTCF0:USTF0",1733293410968,0.3608,96542.0,96533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733293411172,0.0311,96556.0,96533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733293411173,0.0311,96556.0,96552.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1733293411564,0.0311,96556.0,96555.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733293412773,0.0361,96556.0,96555.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733293414369,0.0361,96556.0,96555.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733293417777,0.0677919,96556.0,96555.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733293418078,0.0361,96556.0,96555.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733293421269,0.0361,96556.0,96550.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733293421469,0.3608,96551.0,96547.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733293421669,0.051752,96548.0,96547.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733293422078,0.351752,96548.0,96547.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733293423883,0.051752,96548.0,96547.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733293424071,0.057752,96548.0,96547.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1733293428990,0.185512,96548.0,96547.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1733293429281,0.057752,96548.0,96547.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1733293429482,0.185512,96548.0,96547.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1733293434099,0.34014324,96548.0,96547.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1733293434393,0.185512,96548.0,96547.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1733293436482,0.28327795,96548.0,96547.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1733293436991,0.185512,96548.0,96547.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1733293437583,0.28327305,96548.0,96547.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1733293440494,0.50013805,96548.0,96547.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1733293441198,0.50036432,96548.0,96547.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1733293441501,0.28349932,96548.0,96547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733293446192,0.28380218,96548.0,96547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733293446496,0.274617,96548.0,96547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733293446698,0.50066718,96548.0,96547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733293447500,0.61524267,96548.0,96547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733293447806,0.39837767,96548.0,96547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733293453798,0.28380218,96548.0,96547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733293454396,0.39801669,96548.0,96547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733293454992,0.54684866,96548.0,96547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733293457107,0.82637669,96548.0,96547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733293457295,0.54684866,96548.0,96547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733293458402,0.82639951,96548.0,96547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733293458601,0.54684866,96548.0,96547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733293461002,0.48385479,96548.0,96547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733293461409,0.82641995,96548.0,96547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733293462705,0.54684866,96548.0,96547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733293463715,0.41678819,96548.0,96547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733293464401,0.54652798,96548.0,96547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733293465409,1.26812798,96548.0,96547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733293465797,1.26752449,96548.0,96547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733293466106,1.54711012,96548.0,96547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733293466306,1.26752449,96548.0,96547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733293466707,1.24875299,96548.0,96547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733293467104,1.26776815,96548.0,96547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733293468603,1.14000815,96548.0,96547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733293468798,1.26724815,96548.0,96547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733293469608,1.24823299,96548.0,96547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733293469912,1.11855651,96548.0,96547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733293475714,1.11898172,96548.0,96547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733293477819,1.36752933,96548.0,96547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733293478014,1.11898172,96548.0,96547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733293479518,1.11898172,96548.0,96544.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733293479519,0.051753,96545.0,96544.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733293479820,0.051793,96545.0,96544.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733293480122,0.15007394,96545.0,96544.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733293480712,0.26924895,96545.0,96544.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733293480914,0.36752989,96545.0,96544.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733293481312,0.37152989,96545.0,96544.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733293481515,0.37153446,96545.0,96544.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733293481809,0.40216231,96545.0,96544.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733293482117,0.18670179,96545.0,96544.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1733293482820,0.08842085,96545.0,96544.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1733293483316,0.30059981,96545.0,96544.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1733293485612,0.30055489,96545.0,96544.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1733293486014,0.31951587,96545.0,96544.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1733293486217,0.54906639,96545.0,96544.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1733293486517,0.30055489,96545.0,96544.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1733293487421,0.4350978,96545.0,96544.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1733293487624,0.30055489,96545.0,96544.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1733293490035,0.42775489,96545.0,96544.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1733293491323,0.46413517,96545.0,96544.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1733293491524,0.42775489,96545.0,96544.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1733293492335,0.67627687,96545.0,96544.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1733293492529,0.42775489,96545.0,96544.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1733293493227,0.53124165,96545.0,96544.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1733293493734,0.31378348,96545.0,96544.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1733293494433,0.30064933,96545.0,96544.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1733293494628,0.42784933,96545.0,96544.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1733293495630,0.57680845,96545.0,96544.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1733293496335,0.51401384,96545.0,96544.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1733293496525,0.42784933,96545.0,96544.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1733293498934,0.44916807,96545.0,96544.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1733293499127,0.57636807,96545.0,96544.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1733293503128,0.57640807,96545.0,96544.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1733293506034,0.42788933,96545.0,96544.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1733293509444,0.55846589,96545.0,96544.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1733293510046,0.57719766,96545.0,96544.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1733293511036,0.887881,96545.0,96544.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1733293511338,0.57719766,96545.0,96544.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1733293511539,0.75733294,96545.0,96544.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1733293511844,0.8879095,96545.0,96544.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1733293512038,0.57719766,96545.0,96544.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1733293512748,0.30064933,96545.0,96544.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1733293512942,0.42788933,96545.0,96544.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1733293516647,0.51386139,96545.0,96544.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1733293516850,0.85700489,96545.0,96544.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1733293518140,0.72976489,96545.0,96544.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1733293518345,0.85700489,96545.0,96544.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1733293518652,0.57908362,96545.0,96544.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1733293520141,0.33323364,96545.0,96544.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1733293520342,0.31466853,96545.0,96544.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1733293521446,0.31462853,96545.0,96544.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1733293522352,0.18742853,96545.0,96544.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1733293522551,0.31462853,96545.0,96544.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1733293523751,0.314697,96545.0,96544.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1733293523941,0.30252894,96545.0,96544.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1733293524242,0.42972894,96545.0,96544.0,0.063153]
["bitfinex-derivatives","BTCF0:USTF0",1733293524436,0.56079263,96545.0,96544.0,0.063153]
["bitfinex-derivatives","BTCF0:USTF0",1733293525051,0.56078524,96545.0,96544.0,0.063153]
["bitfinex-derivatives","BTCF0:USTF0",1733293526837,0.03666785,96545.0,96544.0,0.063153]
["bitfinex-derivatives","BTCF0:USTF0",1733293528047,0.35323017,96545.0,96544.0,0.063153]
["bitfinex-derivatives","BTCF0:USTF0",1733293528247,0.1051541,96545.0,96544.0,0.063153]
["bitfinex-derivatives","BTCF0:USTF0",1733293528651,0.00604,96545.0,96544.0,0.063153]
["bitfinex-derivatives","BTCF0:USTF0",1733293528945,0.21744822,96549.0,96545.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1733293529138,0.57824822,96553.0,96552.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1733293529340,0.3608,96553.0,96552.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1733293529546,0.3608,96553.0,96552.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1733293529851,0.0001074,96560.0,96559.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1733293530347,0.0001074,96560.0,96559.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1733293531343,0.0051074,96560.0,96559.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1733293532241,0.0051074,96560.0,96559.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1733293542456,0.10277766,96560.0,96559.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1733293546564,0.0051074,96560.0,96559.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1733293551767,0.10203071,96560.0,96559.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1733293551957,0.0051074,96560.0,96559.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1733293556571,0.10230211,96560.0,96559.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1733293567670,0.10230211,96560.0,96559.0,0.08445931]
["bitfinex-derivatives","BTCF0:USTF0",1733293570377,0.10230211,96560.0,96559.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1733293571579,0.0051074,96560.0,96559.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1733293571882,0.1024599,96560.0,96559.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1733293576581,0.10248398,96560.0,96559.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1733293580174,0.10248398,96560.0,96559.0,0.15734808]
["bitfinex-derivatives","BTCF0:USTF0",1733293583591,0.0051074,96560.0,96559.0,0.15734808]
["bitfinex-derivatives","BTCF0:USTF0",1733293584185,0.10227811,96560.0,96559.0,0.15734808]
["bitfinex-derivatives","BTCF0:USTF0",1733293584595,0.0051074,96560.0,96559.0,0.15734808]
["bitfinex-derivatives","BTCF0:USTF0",1733293585195,0.19137806,96560.0,96559.0,0.15734808]
["bitfinex-derivatives","BTCF0:USTF0",1733293586296,0.0051074,96560.0,96559.0,0.15734808]
["bitfinex-derivatives","BTCF0:USTF0",1733293590597,0.0051074,96560.0,96559.0,0.15730808]
["bitfinex-derivatives","BTCF0:USTF0",1733293592089,0.19134528,96560.0,96559.0,0.15730808]
["bitfinex-derivatives","BTCF0:USTF0",1733293592798,0.0051074,96560.0,96559.0,0.15730808]
["bitfinex-derivatives","BTCF0:USTF0",1733293594403,0.19133602,96560.0,96559.0,0.15730808]
["bitfinex-derivatives","BTCF0:USTF0",1733293595200,0.0051074,96560.0,96559.0,0.15730808]
["bitfinex-derivatives","BTCF0:USTF0",1733293595391,0.0001074,96560.0,96559.0,0.15630808]
["bitfinex-derivatives","BTCF0:USTF0",1733293595593,0.0021074,96560.0,96559.0,0.15630808]
["bitfinex-derivatives","BTCF0:USTF0",1733293595792,0.0021074,96560.0,96559.0,0.15530808]
["bitfinex-derivatives","BTCF0:USTF0",1733293604912,0.1882989,96560.0,96559.0,0.15530808]
["bitfinex-derivatives","BTCF0:USTF0",1733293605306,0.0021074,96560.0,96559.0,0.15530808]
["bitfinex-derivatives","BTCF0:USTF0",1733293608911,0.0021074,96560.0,96559.0,0.28238808]
["bitfinex-derivatives","BTCF0:USTF0",1733293609701,0.0021074,96560.0,96559.0,0.15530808]
["bitfinex-derivatives","BTCF0:USTF0",1733293610003,0.0021074,96560.0,96559.0,0.28238808]
["bitfinex-derivatives","BTCF0:USTF0",1733293610807,0.18837956,96560.0,96559.0,0.28238808]
["bitfinex-derivatives","BTCF0:USTF0",1733293611208,0.21744822,96587.0,96559.0,0.59144308]
["bitfinex-derivatives","BTCF0:USTF0",1733293611501,0.3925,96589.0,96580.0,0.06759977]
["bitfinex-derivatives","BTCF0:USTF0",1733293611705,0.3925,96589.0,96581.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1733293612312,0.44423,96589.0,96582.0,0.00011188]
["bitfinex-derivatives","BTCF0:USTF0",1733293612917,0.051732,96584.0,96583.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1733293613106,0.3975,96589.0,96583.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1733293613502,0.3975,96589.0,96588.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733293614807,0.3935,96589.0,96588.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733293615411,0.3925,96589.0,96588.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733293615613,0.3935,96589.0,96588.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733293636415,0.3925,96589.0,96588.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733293636622,0.3955,96589.0,96588.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733293646029,0.003,96589.0,96588.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733293646333,0.003,96589.0,96588.0,0.10557199]
["bitfinex-derivatives","BTCF0:USTF0",1733293650225,0.10013358,96600.0,96588.0,0.10457199]
["bitfinex-derivatives","BTCF0:USTF0",1733293650532,0.10013358,96600.0,96599.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733293651725,0.10013358,96600.0,96599.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733293652827,0.10313358,96600.0,96599.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733293690979,0.10313358,96600.0,96599.0,0.1055602]
["bitfinex-derivatives","BTCF0:USTF0",1733293692093,0.10013358,96600.0,96599.0,0.1045602]
["bitfinex-derivatives","BTCF0:USTF0",1733293692390,0.10313358,96600.0,96599.0,0.1045602]
["bitfinex-derivatives","BTCF0:USTF0",1733293693291,0.10313358,96600.0,96599.0,0.4653602]
["bitfinex-derivatives","BTCF0:USTF0",1733293694188,0.10313358,96600.0,96599.0,0.4643602]
["bitfinex-derivatives","BTCF0:USTF0",1733293694385,0.10313358,96600.0,96599.0,0.4653602]
["bitfinex-derivatives","BTCF0:USTF0",1733293699183,0.09813358,96600.0,96599.0,0.4653602]
["bitfinex-derivatives","BTCF0:USTF0",1733293699380,0.0639,96616.0,96599.0,0.4653602]
["bitfinex-derivatives","BTCF0:USTF0",1733293699590,0.0639,96616.0,96607.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1733293699796,0.0639,96616.0,96615.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733293701189,0.0639,96616.0,96615.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733293706400,0.0323,96622.0,96620.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1733293706699,0.0323,96622.0,96621.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733293707995,0.0323,96622.0,96621.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733293708690,0.004,96622.0,96621.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733293708889,0.004,96622.0,96621.0,0.1563552]
["bitfinex-derivatives","BTCF0:USTF0",1733293709091,0.21694759,96634.0,96622.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1733293709300,0.00010898,96635.0,96633.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1733293709490,0.00010898,96635.0,96634.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1733293709689,0.00010898,96635.0,96634.0,0.23033663]
["bitfinex-derivatives","BTCF0:USTF0",1733293709894,0.00010898,96635.0,96634.0,0.59113663]
["bitfinex-derivatives","BTCF0:USTF0",1733293710597,0.00810898,96635.0,96634.0,0.59213663]
["bitfinex-derivatives","BTCF0:USTF0",1733293712193,0.01110898,96635.0,96634.0,0.59213663]
["bitfinex-derivatives","BTCF0:USTF0",1733293712393,0.0324,96655.0,96634.0,0.59213663]
["bitfinex-derivatives","BTCF0:USTF0",1733293712599,0.0324,96655.0,96644.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1733293712895,0.0324,96655.0,96642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733293712896,0.0324,96655.0,96654.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1733293713093,0.0324,96655.0,96654.0,0.178495]
["bitfinex-derivatives","BTCF0:USTF0",1733293713296,0.0324,96655.0,96654.0,0.178535]
["bitfinex-derivatives","BTCF0:USTF0",1733293713490,0.3608,96657.0,96655.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1733293713894,0.3608,96657.0,96656.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733293714102,0.0653,96669.0,96656.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733293714293,0.0653,96669.0,96659.0,0.06759977]
["bitfinex-derivatives","BTCF0:USTF0",1733293714499,0.0653,96669.0,96668.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733293715201,0.3608,96673.0,96668.0,0.10360434]
["bitfinex-derivatives","BTCF0:USTF0",1733293715601,0.3608,96673.0,96672.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733293716399,0.3608,96673.0,96672.0,0.10348417]
["bitfinex-derivatives","BTCF0:USTF0",1733293716602,0.3628,96673.0,96672.0,0.10448417]
["bitfinex-derivatives","BTCF0:USTF0",1733293717500,0.3648,96673.0,96672.0,0.10548417]
["bitfinex-derivatives","BTCF0:USTF0",1733293719797,0.3698,96673.0,96672.0,0.10548417]
["bitfinex-derivatives","BTCF0:USTF0",1733293720394,0.3698,96673.0,96672.0,0.10448417]
["bitfinex-derivatives","BTCF0:USTF0",1733293720395,0.3678,96673.0,96672.0,0.10448417]
["bitfinex-derivatives","BTCF0:USTF0",1733293720598,0.3698,96673.0,96672.0,0.10448417]
["bitfinex-derivatives","BTCF0:USTF0",1733293721101,0.3678,96673.0,96672.0,0.10448417]
["bitfinex-derivatives","BTCF0:USTF0",1733293723203,0.3678,96673.0,96672.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733293727496,0.3698,96673.0,96672.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733293728903,0.3628,96673.0,96672.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733293729097,0.3708,96673.0,96672.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733293729603,0.3628,96673.0,96672.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733293729803,0.3708,96673.0,96672.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733293732208,0.01,96673.0,96672.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733293734112,0.008,96673.0,96672.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733293734311,0.01,96673.0,96672.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733293734507,0.3708,96673.0,96672.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733293734703,0.3628,96673.0,96672.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733293735013,0.3708,96673.0,96672.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733293735315,0.3708,96673.0,96672.0,0.03200438]
["bitfinex-derivatives","BTCF0:USTF0",1733293736411,0.3688,96673.0,96672.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733293736612,0.3708,96673.0,96672.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733293737207,0.3688,96673.0,96672.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733293737407,0.3708,96673.0,96672.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733293737818,0.3628,96673.0,96672.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733293738112,0.3708,96673.0,96672.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733293741319,0.3708,96673.0,96672.0,0.10448203]
["bitfinex-derivatives","BTCF0:USTF0",1733293741707,0.3628,96673.0,96672.0,0.10348203]
["bitfinex-derivatives","BTCF0:USTF0",1733293742017,0.01,96673.0,96672.0,0.10448203]
["bitfinex-derivatives","BTCF0:USTF0",1733293743906,0.0313,96684.0,96672.0,0.10448203]
["bitfinex-derivatives","BTCF0:USTF0",1733293744107,0.00155255,96696.0,96672.0,0.10448203]
["bitfinex-derivatives","BTCF0:USTF0",1733293744108,0.33945833,96693.0,96682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733293744312,0.33945833,96693.0,96683.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733293744506,0.051677,96687.0,96683.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733293745714,0.060677,96687.0,96683.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733293748519,0.060677,96687.0,96685.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1733293748520,0.009,96687.0,96685.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1733293749217,0.009,96687.0,96686.0,0.10342866]
["bitfinex-derivatives","BTCF0:USTF0",1733293749520,0.009,96687.0,96683.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733293749911,4e-05,96684.0,96683.0,0.083879]
["bitfinex-derivatives","BTCF0:USTF0",1733293750519,4e-05,96684.0,96683.0,0.18730605]
["bitfinex-derivatives","BTCF0:USTF0",1733293751221,4e-05,96684.0,96683.0,0.18630605]
["bitfinex-derivatives","BTCF0:USTF0",1733293752024,0.00204,96684.0,96683.0,0.18730605]
["bitfinex-derivatives","BTCF0:USTF0",1733293754820,4e-05,96684.0,96683.0,0.18630605]
["bitfinex-derivatives","BTCF0:USTF0",1733293755027,0.00204,96684.0,96683.0,0.18730605]
["bitfinex-derivatives","BTCF0:USTF0",1733293759719,0.00155255,96696.0,96683.0,0.25110605]
["bitfinex-derivatives","BTCF0:USTF0",1733293759925,0.00155255,96696.0,96695.0,0.412473]
["bitfinex-derivatives","BTCF0:USTF0",1733293760125,0.00155255,96696.0,96695.0,0.539153]
["bitfinex-derivatives","BTCF0:USTF0",1733293760527,0.00013384,96702.0,96699.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1733293760827,0.00013384,96702.0,96699.0,0.05171101]
["bitfinex-derivatives","BTCF0:USTF0",1733293761226,0.00013384,96702.0,96699.0,0.15524069]
["bitfinex-derivatives","BTCF0:USTF0",1733293761724,0.102,96700.0,96699.0,0.16152111]
["bitfinex-derivatives","BTCF0:USTF0",1733293762031,0.102,96700.0,96699.0,0.19215426]
["bitfinex-derivatives","BTCF0:USTF0",1733293764632,0.102,96700.0,96699.0,0.18687384]
["bitfinex-derivatives","BTCF0:USTF0",1733293765234,0.102,96700.0,96699.0,0.31351384]
["bitfinex-derivatives","BTCF0:USTF0",1733293767341,0.102,96700.0,96699.0,0.18687384]
["bitfinex-derivatives","BTCF0:USTF0",1733293767639,0.102,96700.0,96699.0,0.31351384]
["bitfinex-derivatives","BTCF0:USTF0",1733293768628,0.102,96700.0,96699.0,0.31347384]
["bitfinex-derivatives","BTCF0:USTF0",1733293771638,0.08849859,96700.0,96699.0,0.31347384]
["bitfinex-derivatives","BTCF0:USTF0",1733293773538,0.08649859,96700.0,96699.0,0.31247384]
["bitfinex-derivatives","BTCF0:USTF0",1733293774855,0.08649859,96700.0,96699.0,0.31761134]
["bitfinex-derivatives","BTCF0:USTF0",1733293775059,0.06258859,96700.0,96699.0,0.31761134]
["bitfinex-derivatives","BTCF0:USTF0",1733293776758,0.02162859,96700.0,96699.0,0.31761134]
["bitfinex-derivatives","BTCF0:USTF0",1733293777156,0.00100859,96700.0,96699.0,0.31761134]
["bitfinex-derivatives","BTCF0:USTF0",1733293777854,0.051656,96727.0,96699.0,0.31761134]
["bitfinex-derivatives","BTCF0:USTF0",1733293777855,0.2161257,96738.0,96713.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1733293778055,0.0002,96737.0,96735.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1733293778252,0.0002,96737.0,96736.0,0.12664001]
["bitfinex-derivatives","BTCF0:USTF0",1733293778451,0.0002,96737.0,96736.0,0.23005316]
["bitfinex-derivatives","BTCF0:USTF0",1733293778661,0.0002,96737.0,96736.0,0.12664001]
["bitfinex-derivatives","BTCF0:USTF0",1733293779160,0.0002,96737.0,96736.0,0.2300136]
["bitfinex-derivatives","BTCF0:USTF0",1733293780358,0.0002,96737.0,96736.0,0.23109293]
["bitfinex-derivatives","BTCF0:USTF0",1733293781362,0.0002,96737.0,96736.0,0.23009293]
["bitfinex-derivatives","BTCF0:USTF0",1733293781561,0.0002,96737.0,96736.0,0.23109293]
["bitfinex-derivatives","BTCF0:USTF0",1733293782564,0.0002,96737.0,96736.0,0.10449293]
["bitfinex-derivatives","BTCF0:USTF0",1733293782768,0.0002,96737.0,96736.0,0.23109293]
["bitfinex-derivatives","BTCF0:USTF0",1733293785461,0.0002,96737.0,96736.0,0.10449293]
["bitfinex-derivatives","BTCF0:USTF0",1733293785668,0.0002,96737.0,96736.0,0.23109293]
["bitfinex-derivatives","BTCF0:USTF0",1733293786261,0.0002,96737.0,96736.0,0.10449293]
["bitfinex-derivatives","BTCF0:USTF0",1733293786472,0.0002,96737.0,96736.0,0.23109293]
["bitfinex-derivatives","BTCF0:USTF0",1733293787557,0.0002,96737.0,96736.0,0.23009293]
["bitfinex-derivatives","BTCF0:USTF0",1733293789267,0.0002,96737.0,96736.0,0.00011934]
["bitfinex-derivatives","BTCF0:USTF0",1733293789567,0.0002,96737.0,96736.0,0.12667934]
["bitfinex-derivatives","BTCF0:USTF0",1733293790669,0.0002,96737.0,96736.0,0.00011934]
["bitfinex-derivatives","BTCF0:USTF0",1733293790869,0.0002,96737.0,96736.0,0.12891934]
["bitfinex-derivatives","BTCF0:USTF0",1733293792769,0.0002,96737.0,96736.0,0.48971934]
["bitfinex-derivatives","BTCF0:USTF0",1733293792967,0.0002,96737.0,96736.0,0.36091934]
["bitfinex-derivatives","BTCF0:USTF0",1733293793165,0.0002,96737.0,96736.0,0.00011934]
["bitfinex-derivatives","BTCF0:USTF0",1733293793368,0.0002,96737.0,96732.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733293793369,0.12896,96737.0,96732.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733293793668,4e-05,96733.0,96723.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1733293793968,4e-05,96724.0,96723.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1733293794573,4e-05,96724.0,96723.0,0.05178299]
["bitfinex-derivatives","BTCF0:USTF0",1733293796066,4e-05,96724.0,96723.0,0.05278299]
["bitfinex-derivatives","BTCF0:USTF0",1733293796464,4e-05,96724.0,96723.0,0.15617048]
["bitfinex-derivatives","BTCF0:USTF0",1733293796873,4e-05,96724.0,96723.0,0.18749433]
["bitfinex-derivatives","BTCF0:USTF0",1733293802465,0.0323,96739.0,96723.0,0.13683633]
["bitfinex-derivatives","BTCF0:USTF0",1733293802673,0.0323,96739.0,96736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733293802869,0.0323,96739.0,96738.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733293803271,0.0323,96739.0,96738.0,0.10341947]
["bitfinex-derivatives","BTCF0:USTF0",1733293805276,0.0637,96741.0,96738.0,0.10341947]
["bitfinex-derivatives","BTCF0:USTF0",1733293805477,0.0323,96741.0,96738.0,0.10341947]
["bitfinex-derivatives","BTCF0:USTF0",1733293805678,0.0323,96741.0,96740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733293806375,0.0323,96741.0,96740.0,0.10341039]
["bitfinex-derivatives","BTCF0:USTF0",1733293807388,0.0103,96749.0,96740.0,0.10341039]
["bitfinex-derivatives","BTCF0:USTF0",1733293807682,1.0,96750.0,96748.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733293807683,1.00068,96750.0,96748.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733293807877,1.0,96750.0,96748.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733293808082,1.0,96750.0,96749.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733293810281,1.0,96750.0,96749.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733293812205,1.0,96750.0,96749.0,0.03233222]
["bitfinex-derivatives","BTCF0:USTF0",1733293812411,1.0,96750.0,96749.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733293814498,1.21612521,96750.0,96749.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733293814695,1.0,96750.0,96749.0,0.03227272]
["bitfinex-derivatives","BTCF0:USTF0",1733293814889,1.0,96750.0,96749.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733293815780,1.21612521,96750.0,96749.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733293816989,1.0,96750.0,96749.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733293826690,1.02030782,96750.0,96749.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733293830002,1.02030782,96750.0,96749.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733293830299,1.0,96750.0,96749.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733293831091,1.01963443,96750.0,96749.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733293831597,1.01967226,96750.0,96749.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733293831997,1.09449499,96750.0,96749.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733293832298,1.0,96750.0,96749.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733293833292,1.09444228,96750.0,96749.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733293833497,1.11407375,96750.0,96749.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733293833897,1.01963147,96750.0,96749.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733293834205,1.11412539,96750.0,96749.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733293834397,1.09449399,96750.0,96749.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733293834702,1.09450753,96750.0,96749.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733293836797,1.0,96750.0,96749.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733293837911,1.21700832,96750.0,96749.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733293838205,1.0,96750.0,96749.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733293838805,1.09462646,96750.0,96749.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733293840104,1.0,96750.0,96749.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733293841299,1.01979823,96750.0,96749.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733293842414,1.0,96750.0,96749.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733293842710,1.01979387,96750.0,96749.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733293843715,1.01977513,96750.0,96749.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733293844815,1.0,96750.0,96749.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733293845718,1.0,96750.0,96749.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1733293846624,1.0,96750.0,96749.0,0.1550437]
["bitfinex-derivatives","BTCF0:USTF0",1733293851327,1.0,96750.0,96749.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733293852517,0.051648,96742.0,96741.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733293852717,0.051652,96734.0,96733.0,0.03715173]
["bitfinex-derivatives","BTCF0:USTF0",1733293852920,0.051652,96734.0,96731.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1733293853313,4e-05,96732.0,96731.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1733293853926,4e-05,96732.0,96731.0,0.1550298]
["bitfinex-derivatives","BTCF0:USTF0",1733293854321,4e-05,96732.0,96731.0,0.1610298]
["bitfinex-derivatives","BTCF0:USTF0",1733293854522,4e-05,96732.0,96731.0,0.1630298]
["bitfinex-derivatives","BTCF0:USTF0",1733293856225,4e-05,96732.0,96731.0,0.1610298]
["bitfinex-derivatives","BTCF0:USTF0",1733293856424,4e-05,96732.0,96731.0,0.1620298]
["bitfinex-derivatives","BTCF0:USTF0",1733293862237,4e-05,96732.0,96731.0,0.1103768]
["bitfinex-derivatives","BTCF0:USTF0",1733293862435,0.051693,96732.0,96731.0,0.1103768]
["bitfinex-derivatives","BTCF0:USTF0",1733293862942,0.051693,96732.0,96725.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1733293862943,0.051657,96724.0,96722.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733293863241,0.48744,96723.0,96722.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733293863535,0.12664,96723.0,96722.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733293863749,0.48744,96723.0,96722.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733293863939,0.36084,96723.0,96722.0,9.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733293864149,0.36084,96723.0,96722.0,0.00509517]
["bitfinex-derivatives","BTCF0:USTF0",1733293864150,0.12668,96723.0,96722.0,0.00509517]
["bitfinex-derivatives","BTCF0:USTF0",1733293865947,0.15998,96723.0,96722.0,0.00509517]
["bitfinex-derivatives","BTCF0:USTF0",1733293866132,0.19168,96723.0,96722.0,0.00409517]
["bitfinex-derivatives","BTCF0:USTF0",1733293866332,0.19168,96723.0,96722.0,0.00509517]
["bitfinex-derivatives","BTCF0:USTF0",1733293866845,0.19168,96723.0,96722.0,0.00309517]
["bitfinex-derivatives","BTCF0:USTF0",1733293867537,0.19168,96723.0,96722.0,0.00209517]
["bitfinex-derivatives","BTCF0:USTF0",1733293871433,0.06504,96723.0,96722.0,0.00209517]
["bitfinex-derivatives","BTCF0:USTF0",1733293871638,0.19168,96723.0,96722.0,0.00209517]
["bitfinex-derivatives","BTCF0:USTF0",1733293874142,0.21698801,96731.0,96722.0,0.00209517]
["bitfinex-derivatives","BTCF0:USTF0",1733293874143,0.178294,96731.0,96729.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1733293874334,4e-05,96732.0,96722.0,0.00209517]
["bitfinex-derivatives","BTCF0:USTF0",1733293874335,4e-05,96732.0,96730.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1733293874534,4e-05,96732.0,96730.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1733293874851,4e-05,96732.0,96731.0,0.10338856]
["bitfinex-derivatives","BTCF0:USTF0",1733293876540,0.00304,96732.0,96731.0,0.10338856]
["bitfinex-derivatives","BTCF0:USTF0",1733293877139,0.00304,96732.0,96731.0,0.13348856]
["bitfinex-derivatives","BTCF0:USTF0",1733293878141,0.00204,96732.0,96731.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733293878640,0.00104,96732.0,96731.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733293879749,0.00204,96732.0,96731.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733293879946,0.00304,96732.0,96731.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733293880245,0.054693,96732.0,96731.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733293880456,0.054693,96732.0,96730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733293880745,4e-05,96731.0,96730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733293881140,0.03014,96731.0,96730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733293882737,0.03114,96731.0,96730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733293883348,0.03214,96731.0,96730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733293883742,0.06282895,96731.0,96730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733293885046,0.19010895,96731.0,96730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733293887050,0.03272895,96731.0,96730.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1733293887348,0.03272895,96731.0,96730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733293888342,0.16000895,96731.0,96730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733293888543,0.03272895,96731.0,96730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733293888850,0.16000895,96731.0,96730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733293889743,0.03272895,96731.0,96730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733293890055,0.16000895,96731.0,96730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733293890243,0.03272895,96731.0,96730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733293890439,0.16000895,96731.0,96730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733293890948,0.03272895,96731.0,96730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733293891150,0.16000895,96731.0,96730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733293892343,0.03272895,96731.0,96730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733293892549,0.16000895,96731.0,96730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733293897850,0.16000895,96731.0,96722.0,9.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733293897851,0.051658,96723.0,96722.0,9.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733293898152,0.178938,96723.0,96722.0,9.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733293898356,0.051658,96723.0,96722.0,9.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733293898554,0.051658,96723.0,96722.0,0.05175416]
["bitfinex-derivatives","BTCF0:USTF0",1733293898555,0.12728,96723.0,96722.0,0.05175416]
["bitfinex-derivatives","BTCF0:USTF0",1733293898749,0.12732,96723.0,96722.0,0.05175416]
["bitfinex-derivatives","BTCF0:USTF0",1733293898946,0.12732,96723.0,96722.0,0.05575416]
["bitfinex-derivatives","BTCF0:USTF0",1733293903945,4e-05,96723.0,96722.0,0.05575416]
["bitfinex-derivatives","BTCF0:USTF0",1733293904146,0.12732,96723.0,96722.0,0.05575416]
["bitfinex-derivatives","BTCF0:USTF0",1733293905460,0.12732,96723.0,96722.0,0.00409516]
["bitfinex-derivatives","BTCF0:USTF0",1733293906461,4e-05,96723.0,96722.0,0.03539516]
["bitfinex-derivatives","BTCF0:USTF0",1733293906758,0.12732,96723.0,96722.0,0.03539516]
["bitfinex-derivatives","BTCF0:USTF0",1733293912361,0.178978,96723.0,96722.0,0.03539516]
["bitfinex-derivatives","BTCF0:USTF0",1733293913475,0.178978,96723.0,96722.0,0.00409516]
["bitfinex-derivatives","BTCF0:USTF0",1733293914262,0.12732,96723.0,96722.0,0.05575316]
["bitfinex-derivatives","BTCF0:USTF0",1733293915269,0.178978,96723.0,96722.0,0.00409516]
["bitfinex-derivatives","BTCF0:USTF0",1733293922678,0.12732,96723.0,96722.0,0.00409516]
["bitfinex-derivatives","BTCF0:USTF0",1733293923175,0.178978,96723.0,96722.0,0.00409516]
["bitfinex-derivatives","BTCF0:USTF0",1733293923582,0.14986281,96723.0,96722.0,0.00409516]
["bitfinex-derivatives","BTCF0:USTF0",1733293923804,0.3975475,96723.0,96722.0,0.00409516]
["bitfinex-derivatives","BTCF0:USTF0",1733293924079,0.180578,96723.0,96722.0,0.00409516]
["bitfinex-derivatives","BTCF0:USTF0",1733293925269,0.27868592,96723.0,96722.0,0.00409516]
["bitfinex-derivatives","BTCF0:USTF0",1733293925983,0.180578,96723.0,96722.0,0.00409516]
["bitfinex-derivatives","BTCF0:USTF0",1733293927376,0.39757859,96723.0,96722.0,0.00409516]
["bitfinex-derivatives","BTCF0:USTF0",1733293927986,0.180578,96723.0,96722.0,0.00409516]
["bitfinex-derivatives","BTCF0:USTF0",1733293928488,0.39763453,96723.0,96722.0,0.00409516]
["bitfinex-derivatives","BTCF0:USTF0",1733293929174,0.27818428,96723.0,96722.0,0.00409516]
["bitfinex-derivatives","BTCF0:USTF0",1733293929375,0.180578,96723.0,96722.0,0.00409516]
["bitfinex-derivatives","BTCF0:USTF0",1733293930380,0.39763392,96723.0,96722.0,0.00409516]
["bitfinex-derivatives","BTCF0:USTF0",1733293931687,0.180578,96723.0,96722.0,0.00409516]
["bitfinex-derivatives","BTCF0:USTF0",1733293934289,4e-05,96723.0,96722.0,0.05575416]
["bitfinex-derivatives","BTCF0:USTF0",1733293934490,4e-05,96723.0,96722.0,0.08825416]
["bitfinex-derivatives","BTCF0:USTF0",1733293936791,0.21705592,96740.0,96722.0,0.08825416]
["bitfinex-derivatives","BTCF0:USTF0",1733293936792,0.0103,96741.0,96722.0,0.13998372]
["bitfinex-derivatives","BTCF0:USTF0",1733293937087,0.12888,96748.0,96738.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1733293937088,0.0103,96739.0,96738.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1733293937286,0.12888,96748.0,96746.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1733293937592,0.12888,96748.0,96747.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733293937792,1.00084,96750.0,96747.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733293937994,1.0,96750.0,96747.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733293938289,1.0,96750.0,96749.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733293938891,1.005,96750.0,96749.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733293939386,1.007,96750.0,96749.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733293939886,1.002,96750.0,96749.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733293940091,1.005,96750.0,96749.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733293940393,1.007,96750.0,96749.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733293942791,1.005,96750.0,96749.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733293942993,1.007,96750.0,96749.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733293944598,1.005,96750.0,96749.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733293944897,1.006,96750.0,96749.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733293945285,1.002,96750.0,96749.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733293945486,1.005,96750.0,96749.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733293948295,1.005,96750.0,96749.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1733293948498,1.005,96750.0,96749.0,0.1352997]
["bitfinex-derivatives","BTCF0:USTF0",1733293950195,1.005,96750.0,96749.0,0.2620197]
["bitfinex-derivatives","BTCF0:USTF0",1733293950592,1.005,96750.0,96749.0,0.2930197]
["bitfinex-derivatives","BTCF0:USTF0",1733293953993,0.8491412,96750.0,96749.0,0.5930197]
["bitfinex-derivatives","BTCF0:USTF0",1733293954191,0.6743883,96750.0,96749.0,0.59824967]
["bitfinex-derivatives","BTCF0:USTF0",1733293954395,0.6743883,96750.0,96749.0,0.59315334]
["bitfinex-derivatives","BTCF0:USTF0",1733293954396,0.57292416,96750.0,96749.0,0.59315334]
["bitfinex-derivatives","BTCF0:USTF0",1733293954596,0.49195316,96750.0,96749.0,0.59315334]
["bitfinex-derivatives","BTCF0:USTF0",1733293954792,0.24195316,96750.0,96749.0,0.59315334]
["bitfinex-derivatives","BTCF0:USTF0",1733293955007,0.24195316,96750.0,96749.0,0.5983096]
["bitfinex-derivatives","BTCF0:USTF0",1733293955301,0.05150968,96750.0,96749.0,0.6033096]
["bitfinex-derivatives","BTCF0:USTF0",1733293955503,6.8e-07,96750.0,96749.0,0.60536179]
["bitfinex-derivatives","BTCF0:USTF0",1733293957303,1e-08,96759.0,96750.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1733293957608,1e-08,96759.0,96758.0,0.41248]
["bitfinex-derivatives","BTCF0:USTF0",1733293957800,1e-08,96759.0,96758.0,0.5392]
["bitfinex-derivatives","BTCF0:USTF0",1733293958502,1e-08,96759.0,96758.0,0.6425597]
["bitfinex-derivatives","BTCF0:USTF0",1733293958700,1e-08,96759.0,96758.0,0.67368153]
["bitfinex-derivatives","BTCF0:USTF0",1733293958898,1e-08,96759.0,96758.0,0.67468153]
["bitfinex-derivatives","BTCF0:USTF0",1733293960109,1e-08,96759.0,96758.0,0.67768153]
["bitfinex-derivatives","BTCF0:USTF0",1733293960907,1e-08,96759.0,96758.0,0.67668153]
["bitfinex-derivatives","BTCF0:USTF0",1733293961209,1e-08,96759.0,96758.0,0.68368153]
["bitfinex-derivatives","BTCF0:USTF0",1733293961506,1e-08,96759.0,96758.0,0.67668153]
["bitfinex-derivatives","BTCF0:USTF0",1733293961705,1e-08,96759.0,96758.0,0.68368153]
["bitfinex-derivatives","BTCF0:USTF0",1733293962504,1e-08,96759.0,96758.0,0.68364153]
["bitfinex-derivatives","BTCF0:USTF0",1733293963204,1e-08,96759.0,96758.0,0.37084]
["bitfinex-derivatives","BTCF0:USTF0",1733293963694,0.03330001,96759.0,96758.0,0.37084]
["bitfinex-derivatives","BTCF0:USTF0",1733293964499,0.03330001,96759.0,96758.0,0.36684]
["bitfinex-derivatives","BTCF0:USTF0",1733293964696,0.03330001,96759.0,96758.0,0.36884]
["bitfinex-derivatives","BTCF0:USTF0",1733293964896,0.03330001,96759.0,96758.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1733293965093,0.03330001,96759.0,96758.0,0.36684]
["bitfinex-derivatives","BTCF0:USTF0",1733293965299,0.03330001,96759.0,96758.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1733293965500,0.03330001,96759.0,96758.0,0.36584]
["bitfinex-derivatives","BTCF0:USTF0",1733293973116,0.03330001,96759.0,96758.0,0.36584]
["bitfinex-derivatives","BTCF0:USTF0",1733293976408,0.06487266,96759.0,96758.0,0.36584]
["bitfinex-derivatives","BTCF0:USTF0",1733293977416,0.06487265,96759.0,96758.0,0.36584]
["bitfinex-derivatives","BTCF0:USTF0",1733293978911,0.11651365,96759.0,96758.0,0.36584]
["bitfinex-derivatives","BTCF0:USTF0",1733293979419,0.11651365,96759.0,96758.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733293979607,0.051642,96756.0,96755.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1733293980014,0.051682,96756.0,96755.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1733293980515,0.23728071,96756.0,96755.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1733293981114,0.051682,96756.0,96755.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1733293981811,0.051682,96756.0,96755.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1733293982613,0.23726096,96756.0,96755.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1733293982814,0.13776179,96756.0,96755.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1733293983308,0.051682,96756.0,96755.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1733293983510,0.13775844,96756.0,96755.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1733293984516,0.051682,96756.0,96755.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1733293988825,0.13797243,96756.0,96755.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1733293990013,0.26457243,96756.0,96755.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1733293991518,0.39432702,96756.0,96755.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1733293991719,0.48061745,96756.0,96755.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1733293991920,0.26457243,96756.0,96755.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1733293992116,0.48061745,96756.0,96755.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1733293992522,0.2384205,96756.0,96755.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1733293992718,0.3650205,96756.0,96755.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1733293993127,0.27896505,96756.0,96755.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1733293993328,0.36568252,96756.0,96755.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1733293993719,0.36567241,96756.0,96755.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1733293994130,0.26499947,96756.0,96755.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1733293994421,0.36567245,96756.0,96755.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1733293996123,0.26499947,96756.0,96755.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1733293996427,0.36564953,96756.0,96755.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1733293996618,0.26499947,96756.0,96755.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1733293996827,0.39508919,96756.0,96755.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1733293997019,0.48180666,96756.0,96755.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1733293997416,0.26499947,96756.0,96755.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1733293998021,0.13839947,96756.0,96755.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1733293998232,4e-05,96756.0,96755.0,0.068943]
["bitfinex-derivatives","BTCF0:USTF0",1733294001231,4e-05,96756.0,96755.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1733294002230,0.08748461,96756.0,96755.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1733294004335,4e-05,96756.0,96755.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1733294004533,0.18589044,96756.0,96755.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1733294005931,4e-05,96756.0,96755.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1733294009337,0.08721563,96756.0,96755.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1733294013233,0.21381563,96756.0,96755.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1733294014040,0.08721563,96756.0,96755.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1733294014247,0.21381563,96756.0,96755.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1733294018544,0.08721563,96756.0,96755.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1733294019843,4e-05,96756.0,96755.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1733294022856,0.08672937,96756.0,96755.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1733294025647,0.21332937,96756.0,96755.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1733294025850,0.08672937,96756.0,96755.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1733294027143,4e-05,96756.0,96755.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1733294028242,0.08770193,96756.0,96755.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1733294029538,0.08770193,96756.0,96755.0,0.04914511]
["bitfinex-derivatives","BTCF0:USTF0",1733294029744,4e-05,96756.0,96755.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1733294029941,0.178242,96756.0,96755.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1733294030143,0.26591704,96756.0,96755.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1733294030342,0.26591704,96756.0,96752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733294030343,0.051644,96753.0,96752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733294030649,0.13935904,96753.0,96752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733294031047,0.051684,96753.0,96752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733294031348,0.051684,96753.0,96736.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1733294031349,0.051645,96751.0,96736.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1733294031539,0.051654,96735.0,96734.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1733294031743,0.051654,96735.0,96734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733294031951,0.049694,96735.0,96734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733294032153,0.13741673,96735.0,96734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733294032355,0.13741673,96735.0,96734.0,0.36087469]
["bitfinex-derivatives","BTCF0:USTF0",1733294032742,0.13741673,96735.0,96734.0,0.36787469]
["bitfinex-derivatives","BTCF0:USTF0",1733294032948,0.13141673,96735.0,96734.0,0.36787469]
["bitfinex-derivatives","BTCF0:USTF0",1733294033352,0.13141673,96735.0,96734.0,0.36087469]
["bitfinex-derivatives","BTCF0:USTF0",1733294033550,0.07616649,96735.0,96734.0,0.37487469]
["bitfinex-derivatives","BTCF0:USTF0",1733294034746,0.26186528,96735.0,96734.0,0.37487469]
["bitfinex-derivatives","BTCF0:USTF0",1733294035144,0.07616649,96735.0,96734.0,0.37487469]
["bitfinex-derivatives","BTCF0:USTF0",1733294035853,0.26181644,96735.0,96734.0,0.37487469]
["bitfinex-derivatives","BTCF0:USTF0",1733294036458,0.07616649,96735.0,96734.0,0.37487469]
["bitfinex-derivatives","BTCF0:USTF0",1733294041062,0.07616649,96735.0,96729.0,0.0015505]
["bitfinex-derivatives","BTCF0:USTF0",1733294041262,0.05166,96722.0,96721.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733294041559,0.05166,96722.0,96708.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733294041560,0.051667,96709.0,96708.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733294041755,0.051669,96706.0,96705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733294042154,0.051669,96706.0,96705.0,0.36088132]
["bitfinex-derivatives","BTCF0:USTF0",1733294042155,0.051709,96706.0,96705.0,0.36088132]
["bitfinex-derivatives","BTCF0:USTF0",1733294042358,0.045709,96706.0,96705.0,0.36088132]
["bitfinex-derivatives","BTCF0:USTF0",1733294042962,0.036709,96706.0,96705.0,0.36088132]
["bitfinex-derivatives","BTCF0:USTF0",1733294043360,0.036709,96706.0,96705.0,0.36888132]
["bitfinex-derivatives","BTCF0:USTF0",1733294044160,0.037709,96706.0,96705.0,0.37788132]
["bitfinex-derivatives","BTCF0:USTF0",1733294045865,0.164269,96706.0,96705.0,0.37788132]
["bitfinex-derivatives","BTCF0:USTF0",1733294047455,0.164309,96706.0,96705.0,0.37788132]
["bitfinex-derivatives","BTCF0:USTF0",1733294049761,0.164309,96706.0,96705.0,0.01708132]
["bitfinex-derivatives","BTCF0:USTF0",1733294049961,0.164309,96706.0,96695.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733294049962,0.051674,96697.0,96695.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733294050155,0.051674,96697.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733294050156,0.051679,96687.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733294050355,0.178279,96687.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733294050556,0.178319,96687.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733294050961,0.178319,96687.0,96686.0,0.36092165]
["bitfinex-derivatives","BTCF0:USTF0",1733294051459,0.539119,96687.0,96686.0,0.00012165]
["bitfinex-derivatives","BTCF0:USTF0",1733294051968,0.56571928,96687.0,96686.0,0.00012165]
["bitfinex-derivatives","BTCF0:USTF0",1733294052663,0.56771928,96687.0,96686.0,0.00412165]
["bitfinex-derivatives","BTCF0:USTF0",1733294053561,0.44111928,96687.0,96686.0,0.00412165]
["bitfinex-derivatives","BTCF0:USTF0",1733294053767,0.176319,96687.0,96686.0,0.00412165]
["bitfinex-derivatives","BTCF0:USTF0",1733294054463,0.2081038,96687.0,96686.0,0.00412165]
["bitfinex-derivatives","BTCF0:USTF0",1733294054654,0.0815038,96687.0,96686.0,0.00412165]
["bitfinex-derivatives","BTCF0:USTF0",1733294054860,0.0815038,96687.0,96686.0,0.05580165]
["bitfinex-derivatives","BTCF0:USTF0",1733294054861,0.00204,96687.0,96686.0,0.05580165]
["bitfinex-derivatives","BTCF0:USTF0",1733294055156,0.00013279,96691.0,96690.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1733294055473,0.00013279,96691.0,96690.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1733294056370,0.00213279,96691.0,96690.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1733294069379,0.0103,96699.0,96698.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1733294069578,0.0103,96715.0,96714.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1733294069774,0.18545729,96720.0,96718.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1733294069971,0.18545729,96724.0,96715.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733294070179,0.0307,96727.0,96723.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1733294070371,0.0307,96727.0,96724.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1733294070372,0.18553078,96726.0,96724.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1733294070779,0.0307,96727.0,96724.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1733294071169,0.21623078,96727.0,96724.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1733294072078,0.0337,96727.0,96724.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1733294072983,0.003,96726.0,96724.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1733294073477,0.003,96726.0,96715.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733294073478,0.0337,96727.0,96725.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1733294073672,0.0367,96727.0,96725.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1733294073890,0.0367,96727.0,96726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733294074079,0.0307,96727.0,96726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733294074883,0.0347,96727.0,96726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733294075781,0.0387,96727.0,96726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733294081785,0.22423078,96727.0,96726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733294082389,0.0387,96727.0,96726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733294082688,0.1721,96727.0,96726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733294084287,0.25928289,96727.0,96726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733294086080,0.25928527,96727.0,96726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733294086484,0.25928527,96727.0,96723.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1733294086485,0.60458154,96727.0,96723.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1733294086692,0.60458154,96727.0,96699.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1733294086693,0.051659,96724.0,96699.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1733294086883,0.3608,96714.0,96707.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733294087188,0.3608,96714.0,96699.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1733294087189,0.051671,96703.0,96699.0,0.056873]
["bitfinex-derivatives","BTCF0:USTF0",1733294087386,0.051671,96703.0,96699.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1733294087791,0.3608,96705.0,96696.0,0.00155102]
["bitfinex-derivatives","BTCF0:USTF0",1733294087990,0.18569034,96699.0,96697.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1733294088179,0.18569034,96702.0,96696.0,0.00155102]
["bitfinex-derivatives","BTCF0:USTF0",1733294088380,0.18569034,96702.0,96700.0,0.412472]
["bitfinex-derivatives","BTCF0:USTF0",1733294088589,0.18569034,96703.0,96700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733294088791,0.18569034,96703.0,96702.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1733294088989,0.18569034,96704.0,96702.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1733294089392,0.18569034,96704.0,96703.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733294090485,0.18669034,96704.0,96703.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733294090993,0.18669034,96704.0,96703.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733294091887,0.001,96704.0,96703.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733294097410,0.18667471,96704.0,96703.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733294098612,0.3618,96704.0,96703.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733294098817,0.54745425,96704.0,96703.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733294099117,0.18665355,96704.0,96703.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733294099718,0.001,96704.0,96703.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733294100014,0.3618,96704.0,96703.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733294100224,0.54744837,96704.0,96703.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733294100521,0.18664837,96704.0,96703.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733294100819,0.54744837,96704.0,96703.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733294101212,0.001,96704.0,96703.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733294102021,0.1352,96704.0,96703.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733294102314,0.32083041,96704.0,96703.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733294103009,0.32082654,96704.0,96703.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733294104014,0.32082631,96704.0,96703.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733294104217,0.1352,96704.0,96703.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733294104523,0.001,96704.0,96703.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733294104711,0.1352,96704.0,96703.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733294105620,0.22290348,96704.0,96703.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733294106514,0.58370348,96704.0,96703.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733294109023,0.58292584,96704.0,96703.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733294113319,0.79982167,96704.0,96703.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733294114326,0.58292584,96704.0,96703.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733294117028,0.58660601,96704.0,96703.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733294117226,0.68757889,96704.0,96703.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733294118130,0.22580601,96704.0,96703.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733294118323,0.44265814,96704.0,96703.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733294118830,0.22580601,96704.0,96703.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733294119825,0.13892,96704.0,96703.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733294120016,0.44907738,96704.0,96703.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733294120223,0.58699738,96704.0,96703.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733294121325,0.44907738,96704.0,96703.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733294121634,0.58699738,96704.0,96703.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733294123725,0.58700016,96704.0,96703.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733294124927,0.68838511,96704.0,96703.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733294125224,0.80392222,96704.0,96703.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733294125423,0.49972,96704.0,96703.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733294127638,0.051678,96689.0,96686.0,0.00012165]
["bitfinex-derivatives","BTCF0:USTF0",1733294127832,0.051679,96687.0,96686.0,0.00012165]
["bitfinex-derivatives","BTCF0:USTF0",1733294128034,0.13865586,96687.0,96686.0,0.00012165]
["bitfinex-derivatives","BTCF0:USTF0",1733294128835,0.051679,96687.0,96686.0,0.00012165]
["bitfinex-derivatives","BTCF0:USTF0",1733294129130,0.046679,96687.0,96686.0,0.00012165]
["bitfinex-derivatives","BTCF0:USTF0",1733294129336,0.13358487,96687.0,96686.0,0.00012165]
["bitfinex-derivatives","BTCF0:USTF0",1733294129534,0.046679,96687.0,96686.0,0.00012165]
["bitfinex-derivatives","BTCF0:USTF0",1733294129724,0.07963963,96687.0,96686.0,0.00612165]
["bitfinex-derivatives","BTCF0:USTF0",1733294130234,0.52733792,96687.0,96686.0,0.00612165]
["bitfinex-derivatives","BTCF0:USTF0",1733294131631,0.74429069,96687.0,96686.0,0.00612165]
["bitfinex-derivatives","BTCF0:USTF0",1733294131832,0.74429069,96687.0,96675.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1733294131833,0.051685,96676.0,96675.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1733294132028,0.189605,96676.0,96675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733294132228,0.189605,96676.0,96670.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733294132229,0.051688,96671.0,96670.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733294132429,0.2375705,96671.0,96670.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733294132628,0.23761051,96671.0,96670.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733294132829,0.05172801,96671.0,96670.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733294133030,0.05172801,96671.0,96670.0,0.03289185]
["bitfinex-derivatives","BTCF0:USTF0",1733294133031,0.05072801,96671.0,96670.0,0.03289185]
["bitfinex-derivatives","BTCF0:USTF0",1733294133232,0.23657211,96671.0,96670.0,0.03289185]
["bitfinex-derivatives","BTCF0:USTF0",1733294133435,0.05072801,96671.0,96670.0,0.03289185]
["bitfinex-derivatives","BTCF0:USTF0",1733294133633,0.05172801,96671.0,96670.0,0.03389185]
["bitfinex-derivatives","BTCF0:USTF0",1733294133831,0.05272801,96671.0,96670.0,0.03389185]
["bitfinex-derivatives","BTCF0:USTF0",1733294135940,0.00204001,96671.0,96670.0,0.03389185]
["bitfinex-derivatives","BTCF0:USTF0",1733294141037,0.05372801,96671.0,96670.0,0.03389185]
["bitfinex-derivatives","BTCF0:USTF0",1733294145846,0.05372801,96671.0,96670.0,0.00109185]
["bitfinex-derivatives","BTCF0:USTF0",1733294147142,0.05372801,96671.0,96670.0,0.00109185]
["bitfinex-derivatives","BTCF0:USTF0",1733294147639,0.00204001,96671.0,96670.0,0.00109185]
["bitfinex-derivatives","BTCF0:USTF0",1733294148554,0.00204001,96671.0,96670.0,0.03399185]
["bitfinex-derivatives","BTCF0:USTF0",1733294155258,0.18788411,96671.0,96670.0,0.03399185]
["bitfinex-derivatives","BTCF0:USTF0",1733294155462,0.00204001,96671.0,96670.0,0.03399185]
["bitfinex-derivatives","BTCF0:USTF0",1733294156869,0.08842792,96671.0,96670.0,0.03399185]
["bitfinex-derivatives","BTCF0:USTF0",1733294157568,0.08842792,96671.0,96670.0,0.03399185]
["bitfinex-derivatives","BTCF0:USTF0",1733294158267,0.00204001,96671.0,96670.0,0.03399185]
["bitfinex-derivatives","BTCF0:USTF0",1733294158463,0.08840471,96671.0,96670.0,0.03399185]
["bitfinex-derivatives","BTCF0:USTF0",1733294160072,0.08840471,96671.0,96670.0,0.00109185]
["bitfinex-derivatives","BTCF0:USTF0",1733294161366,0.08848617,96671.0,96670.0,0.00109185]
["bitfinex-derivatives","BTCF0:USTF0",1733294166271,0.00204001,96671.0,96670.0,0.00109185]
["bitfinex-derivatives","BTCF0:USTF0",1733294169470,0.0884229,96671.0,96670.0,0.00109185]
["bitfinex-derivatives","BTCF0:USTF0",1733294170261,0.08841927,96671.0,96670.0,0.05277985]
["bitfinex-derivatives","BTCF0:USTF0",1733294170474,0.00204001,96671.0,96670.0,0.05277985]
["bitfinex-derivatives","BTCF0:USTF0",1733294171468,0.0884227,96671.0,96670.0,0.05177985]
["bitfinex-derivatives","BTCF0:USTF0",1733294171869,0.00204001,96671.0,96670.0,0.05177985]
["bitfinex-derivatives","BTCF0:USTF0",1733294173770,0.0884831,96671.0,96670.0,0.05177985]
["bitfinex-derivatives","BTCF0:USTF0",1733294175078,0.00204001,96671.0,96670.0,0.05177985]
["bitfinex-derivatives","BTCF0:USTF0",1733294175371,0.08843833,96671.0,96670.0,0.05177985]
["bitfinex-derivatives","BTCF0:USTF0",1733294175969,0.08844033,96671.0,96670.0,0.05177985]
["bitfinex-derivatives","BTCF0:USTF0",1733294180181,0.00204001,96671.0,96670.0,0.05177985]
["bitfinex-derivatives","BTCF0:USTF0",1733294180387,0.18609743,96678.0,96677.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1733294180580,0.03059525,96692.0,96681.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1733294180581,0.18609743,96682.0,96681.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1733294180782,0.0103,96691.0,96678.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733294180983,0.22716109,96691.0,96688.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1733294181177,0.08640689,96689.0,96688.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1733294181377,4.001e-05,96689.0,96688.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1733294182782,0.00104001,96689.0,96688.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1733294183381,0.18688069,96689.0,96688.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1733294183579,0.00104001,96689.0,96688.0,0.115319]
["bitfinex-derivatives","BTCF0:USTF0",1733294184785,0.00104001,96689.0,96688.0,0.078449]
["bitfinex-derivatives","BTCF0:USTF0",1733294184978,0.00104001,96689.0,96688.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1733294185385,0.00104001,96689.0,96688.0,0.115319]
["bitfinex-derivatives","BTCF0:USTF0",1733294188593,0.001,96689.0,96688.0,0.115319]
["bitfinex-derivatives","BTCF0:USTF0",1733294189990,0.001,96689.0,96688.0,0.085019]
["bitfinex-derivatives","BTCF0:USTF0",1733294194014,0.001,96689.0,96688.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1733294195907,0.001,96689.0,96688.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733294196114,0.0655,96689.0,96688.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733294196306,0.15204322,96689.0,96674.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733294196508,0.54636486,96675.0,96670.0,9.185e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733294196713,0.23725286,96671.0,96670.0,9.185e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733294196905,0.051688,96671.0,96670.0,9.185e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733294197298,0.117388,96671.0,96670.0,9.185e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733294197701,0.084288,96671.0,96670.0,9.185e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733294198199,0.11517755,96671.0,96670.0,9.185e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733294198390,0.25837755,96671.0,96670.0,9.185e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733294198798,0.25937755,96671.0,96670.0,9.185e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733294199199,0.44497123,96671.0,96670.0,9.185e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733294199492,0.26037755,96671.0,96670.0,9.185e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733294199889,0.34781113,96671.0,96670.0,9.185e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733294200295,0.44596579,96671.0,96670.0,9.185e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733294200497,0.26037755,96671.0,96670.0,9.185e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733294207095,0.002,96671.0,96670.0,9.185e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733294207292,0.002,96671.0,96670.0,0.03129185]
["bitfinex-derivatives","BTCF0:USTF0",1733294207487,0.002,96671.0,96670.0,0.06439185]
["bitfinex-derivatives","BTCF0:USTF0",1733294208913,0.0103,96683.0,96670.0,0.06439185]
["bitfinex-derivatives","BTCF0:USTF0",1733294209095,0.0103,96683.0,96682.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1733294209293,0.03128355,96687.0,96685.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1733294209491,0.191798,96690.0,96685.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1733294209692,0.18555365,96688.0,96685.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1733294211494,0.18555365,96688.0,96687.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1733294211801,0.005,96688.0,96687.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1733294212300,0.008,96688.0,96687.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1733294212496,0.003,96688.0,96687.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1733294212694,0.008,96688.0,96687.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1733294212897,0.009,96688.0,96687.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1733294215313,0.009,96688.0,96679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733294215496,0.060679,96688.0,96683.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1733294216505,0.058679,96688.0,96683.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1733294217004,0.054679,96688.0,96683.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1733294218003,0.055679,96688.0,96683.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1733294218403,0.051679,96687.0,96683.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1733294219103,0.18558462,96685.0,96683.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1733294219501,0.18558462,96684.0,96679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733294219703,0.18558462,96682.0,96676.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1733294219897,0.18558462,96682.0,96670.0,0.06439185]
["bitfinex-derivatives","BTCF0:USTF0",1733294219898,0.051685,96676.0,96670.0,0.06439185]
["bitfinex-derivatives","BTCF0:USTF0",1733294220106,0.06740246,96680.0,96670.0,0.06439185]
["bitfinex-derivatives","BTCF0:USTF0",1733294220303,4e-05,96671.0,96670.0,0.18348231]
["bitfinex-derivatives","BTCF0:USTF0",1733294220507,4e-05,96671.0,96670.0,0.11607985]
["bitfinex-derivatives","BTCF0:USTF0",1733294222004,4e-05,96671.0,96670.0,0.11707985]
["bitfinex-derivatives","BTCF0:USTF0",1733294222406,0.00104,96671.0,96670.0,0.11707985]
["bitfinex-derivatives","BTCF0:USTF0",1733294222609,0.00204,96671.0,96670.0,0.11707985]
["bitfinex-derivatives","BTCF0:USTF0",1733294223008,0.002,96671.0,96670.0,0.22052402]
["bitfinex-derivatives","BTCF0:USTF0",1733294223210,0.0103,96681.0,96680.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1733294223411,0.03068798,96685.0,96680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733294223716,0.18558462,96689.0,96688.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1733294223941,0.18558462,96689.0,96688.0,0.412479]
["bitfinex-derivatives","BTCF0:USTF0",1733294224103,0.041,96699.0,96688.0,0.412519]
["bitfinex-derivatives","BTCF0:USTF0",1733294224104,0.18558462,96690.0,96688.0,0.412519]
["bitfinex-derivatives","BTCF0:USTF0",1733294224315,0.18558462,96691.0,96688.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733294224611,0.18558462,96692.0,96690.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1733294224809,0.14012,96695.0,96694.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1733294225108,0.14012,96695.0,96694.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1733294225708,0.08235684,96700.0,96694.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1733294225709,0.32584036,96697.0,96695.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1733294226018,0.3258211,96697.0,96696.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733294226214,0.14012,96697.0,96696.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733294226411,0.32579792,96697.0,96696.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733294226615,0.14012,96697.0,96696.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733294227806,0.14012,96698.0,96696.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733294228011,0.19267792,96697.0,96696.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733294228211,0.19267792,96697.0,96696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733294228519,0.20067792,96697.0,96696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733294228718,0.20167792,96697.0,96696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733294229019,0.016,96697.0,96696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733294229518,0.20167792,96697.0,96696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733294230213,0.20167792,96697.0,96695.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1733294230214,0.016,96697.0,96695.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1733294230408,0.10404846,96697.0,96695.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1733294230714,0.08808846,96696.0,96695.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1733294232220,0.09508846,96696.0,96695.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1733294232818,0.10308846,96696.0,96695.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1733294233023,0.01504,96696.0,96695.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1733294234826,0.19603611,96704.0,96695.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1733294234827,0.0103,96704.0,96703.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1733294235022,0.00155173,96708.0,96703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733294235222,0.00155173,96708.0,96707.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1733294235618,0.00155173,96708.0,96707.0,0.15507687]
["bitfinex-derivatives","BTCF0:USTF0",1733294236430,0.01055173,96708.0,96707.0,0.15507687]
["bitfinex-derivatives","BTCF0:USTF0",1733294236823,0.00155173,96708.0,96707.0,0.15507687]
["bitfinex-derivatives","BTCF0:USTF0",1733294237123,0.00455173,96708.0,96707.0,0.15507687]
["bitfinex-derivatives","BTCF0:USTF0",1733294237634,0.00855173,96708.0,96707.0,0.15507687]
["bitfinex-derivatives","BTCF0:USTF0",1733294241332,0.007,96708.0,96707.0,0.15507687]
["bitfinex-derivatives","BTCF0:USTF0",1733294246136,0.007,96708.0,96707.0,0.18687687]
["bitfinex-derivatives","BTCF0:USTF0",1733294247337,0.007,96708.0,96707.0,0.21775376]
["bitfinex-derivatives","BTCF0:USTF0",1733294250447,0.007,96708.0,96707.0,0.35795376]
["bitfinex-derivatives","BTCF0:USTF0",1733294257743,0.007,96708.0,96707.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1733294264150,0.19273611,96708.0,96707.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1733294264345,0.007,96708.0,96707.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1733294265439,0.007,96708.0,96703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733294265639,0.05167,96705.0,96703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733294265937,4e-05,96704.0,96703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733294266141,0.18584723,96704.0,96703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733294266337,4e-05,96704.0,96703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733294268150,0.00304,96704.0,96703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733294268746,0.00404,96704.0,96703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733294275350,0.18978734,96704.0,96703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733294280358,0.00404,96704.0,96703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733294282847,0.18975913,96704.0,96703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733294283250,0.00404,96704.0,96703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733294285459,0.18978091,96704.0,96703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733294286258,0.00404,96704.0,96703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733294289659,0.09317555,96704.0,96703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733294290559,0.00404,96704.0,96703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733294292257,0.09384375,96704.0,96703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733294293061,0.09384375,96704.0,96703.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1733294293364,0.00404,96704.0,96703.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1733294295570,0.00404,96704.0,96703.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1733294298164,0.00404,96704.0,96703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733294299081,0.09441478,96704.0,96703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733294301078,0.00404,96704.0,96703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733294301485,0.0942292,96704.0,96703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733294303988,0.00404,96704.0,96703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733294305073,0.09361309,96704.0,96703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733294305887,0.09361309,96704.0,96697.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1733294306088,0.051671,96702.0,96699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733294307386,0.18605259,96701.0,96699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733294307891,0.18605259,96701.0,96699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733294308190,0.18605259,96700.0,96699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733294308589,0.08326132,96702.0,96699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733294309088,0.18605219,96700.0,96699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733294309694,0.08526132,96702.0,96699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733294310190,0.002,96700.0,96699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733294312085,0.08526132,96702.0,96699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733294312293,0.08526132,96702.0,96700.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1733294312588,0.08526132,96702.0,96701.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733294312889,0.08326132,96702.0,96701.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733294313685,0.08626132,96702.0,96701.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733294315490,0.21998132,96702.0,96701.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733294319493,0.40601504,96702.0,96701.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733294319887,0.27229504,96702.0,96701.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733294320196,0.18903372,96702.0,96701.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733294320495,0.003,96702.0,96701.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733294323598,0.003,96702.0,96701.0,0.18516008]
["bitfinex-derivatives","BTCF0:USTF0",1733294323999,0.003,96702.0,96701.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733294335598,0.003,96702.0,96692.0,0.18512918]
["bitfinex-derivatives","BTCF0:USTF0",1733294335806,0.003,96702.0,96681.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733294335807,0.18603075,96695.0,96687.0,0.18512918]
["bitfinex-derivatives","BTCF0:USTF0",1733294336007,0.18604108,96692.0,96684.0,0.18512918]
["bitfinex-derivatives","BTCF0:USTF0",1733294336202,0.18604108,96691.0,96683.0,0.18512918]
["bitfinex-derivatives","BTCF0:USTF0",1733294336518,0.13024,96697.0,96680.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733294336519,0.051678,96690.0,96680.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733294336711,0.051678,96690.0,96686.0,0.03146086]
["bitfinex-derivatives","BTCF0:USTF0",1733294337512,0.051678,96690.0,96688.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733294338413,0.051678,96690.0,96688.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733294339012,0.052678,96690.0,96688.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733294339416,0.18580867,96689.0,96688.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733294340613,0.18580867,96689.0,96688.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733294341319,0.051678,96690.0,96688.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733294341516,0.18576244,96689.0,96688.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733294342115,0.18574034,96689.0,96688.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733294343115,0.051678,96690.0,96688.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733294343508,0.23738757,96690.0,96688.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733294343916,0.051678,96690.0,96688.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733294344316,0.051678,96690.0,96688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733294344718,0.052678,96690.0,96688.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733294345409,0.18570957,96689.0,96688.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733294346016,0.23838757,96690.0,96688.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733294346407,0.052678,96690.0,96689.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733294346608,0.23831287,96690.0,96689.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733294346821,0.052678,96690.0,96689.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733294347022,0.23831287,96690.0,96689.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733294347336,0.23731287,96690.0,96689.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733294347820,0.051678,96690.0,96689.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733294348125,0.23827663,96690.0,96689.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733294348319,0.052678,96690.0,96689.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733294350116,0.23827045,96690.0,96689.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733294350317,0.052678,96690.0,96689.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733294358631,0.23829972,96690.0,96689.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733294359721,0.052678,96690.0,96689.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733294361225,0.23835938,96690.0,96689.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733294361627,0.052678,96690.0,96689.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733294364526,0.14186481,96690.0,96689.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733294364732,0.14185659,96690.0,96689.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733294365030,0.052678,96690.0,96689.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733294365827,0.1419349,96690.0,96689.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733294368323,0.5027349,96690.0,96689.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733294368833,0.71921416,96690.0,96689.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733294369938,0.5027349,96690.0,96689.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733294370238,0.60719458,96690.0,96689.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733294370834,0.051684,96677.0,96676.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733294371033,0.21864016,96677.0,96671.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733294371239,0.18602872,96672.0,96671.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733294371751,0.12904001,96677.0,96671.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733294371937,0.08577791,96676.0,96671.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733294372144,0.13004001,96677.0,96671.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1733294372337,0.18600517,96672.0,96671.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1733294372638,0.23769217,96672.0,96671.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733294372847,0.053687,96672.0,96671.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1733294373437,0.23966981,96672.0,96671.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1733294373637,0.053687,96672.0,96671.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1733294374342,0.052687,96672.0,96671.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1733294375148,0.053687,96672.0,96671.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1733294375444,0.053687,96672.0,96671.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1733294378249,0.053687,96672.0,96671.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1733294378544,0.23960753,96672.0,96671.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1733294378739,0.053687,96672.0,96671.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1733294379532,0.053687,96672.0,96671.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1733294379731,0.23959984,96672.0,96671.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1733294379943,0.053687,96672.0,96671.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1733294381846,0.053687,96672.0,96671.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1733294383144,0.002,96672.0,96671.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1733294383343,0.18591284,96676.0,96674.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1733294383646,4.001e-05,96677.0,96676.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1733294385441,4.001e-05,96677.0,96676.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1733294386142,0.00104001,96677.0,96676.0,0.058685]
["bitfinex-derivatives","BTCF0:USTF0",1733294387650,0.15490538,96678.0,96676.0,0.058685]
["bitfinex-derivatives","BTCF0:USTF0",1733294387843,0.15490538,96679.0,96678.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1733294388246,0.18591284,96684.0,96682.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1733294388579,0.08295578,96687.0,96683.0,0.39264]
["bitfinex-derivatives","BTCF0:USTF0",1733294388746,0.09057451,96686.0,96683.0,0.39264]
["bitfinex-derivatives","BTCF0:USTF0",1733294389065,0.08295578,96687.0,96683.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1733294389066,0.03127678,96687.0,96683.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1733294389253,0.001,96684.0,96683.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1733294389849,0.05168,96685.0,96683.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1733294390052,0.05168,96685.0,96683.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1733294390346,0.05168,96685.0,96684.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733294391645,0.14243086,96685.0,96684.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733294391847,0.14243027,96685.0,96684.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733294392052,0.14243027,96685.0,96684.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733294392248,0.05268,96685.0,96684.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733294393454,0.14343089,96685.0,96684.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733294396463,0.14358887,96685.0,96684.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733294397052,0.36049615,96685.0,96684.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733294397349,0.14358887,96685.0,96684.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733294403156,0.26958478,96685.0,96684.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733294403360,0.24934649,96685.0,96684.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733294404371,0.14358887,96685.0,96684.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733294407056,0.05268,96685.0,96684.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733294407255,0.24945627,96685.0,96684.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733294407959,0.36055526,96685.0,96684.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733294408258,0.14358887,96685.0,96684.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733294408657,0.051684,96678.0,96677.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733294408858,0.544884,96678.0,96677.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733294409071,0.63609179,96678.0,96677.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733294409761,0.63709179,96678.0,96677.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733294409967,0.63709179,96678.0,96677.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1733294410364,0.7430695,96678.0,96677.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1733294410668,0.7759695,96678.0,96677.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1733294410868,1.02386354,96678.0,96677.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1733294411164,0.7759695,96678.0,96677.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1733294411665,1.02386354,96678.0,96677.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1733294411870,0.7759695,96678.0,96677.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1733294412068,0.7759695,96678.0,96670.0,9.185e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733294412366,0.7759695,96678.0,96664.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733294412367,0.051695,96658.0,96657.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733294412564,0.051695,96658.0,96656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733294412766,0.051775,96658.0,96656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733294412955,8e-05,96657.0,96656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733294413160,0.18595454,96657.0,96656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733294413365,0.18590574,96657.0,96656.0,0.36087962]
["bitfinex-derivatives","BTCF0:USTF0",1733294413972,8e-05,96657.0,96656.0,0.36087962]
["bitfinex-derivatives","BTCF0:USTF0",1733294414270,0.00108,96657.0,96656.0,0.36087962]
["bitfinex-derivatives","BTCF0:USTF0",1733294415664,0.00208,96657.0,96656.0,0.36087962]
["bitfinex-derivatives","BTCF0:USTF0",1733294416965,0.00208,96657.0,96656.0,7.962e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733294422077,0.00108,96657.0,96656.0,7.962e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733294423083,0.15580055,96657.0,96656.0,7.962e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733294423390,0.00108,96657.0,96656.0,7.962e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733294427386,0.13296,96657.0,96656.0,7.962e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733294429896,0.22421345,96657.0,96656.0,7.962e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733294433796,0.13296,96657.0,96656.0,7.962e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733294434496,0.22428168,96657.0,96656.0,7.962e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733294434702,0.051697,96653.0,96641.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733294434897,0.051697,96653.0,96636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733294434898,0.412497,96653.0,96636.0,0.39797871]
["bitfinex-derivatives","BTCF0:USTF0",1733294435102,0.50389868,96653.0,96636.0,0.39797871]
["bitfinex-derivatives","BTCF0:USTF0",1733294435595,0.50389868,96653.0,96650.0,7.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733294436098,0.051698,96651.0,96650.0,7.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733294436307,0.14301968,96651.0,96650.0,7.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733294436506,0.14309968,96651.0,96650.0,7.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733294440606,0.143339,96651.0,96650.0,7.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733294442200,0.143339,96651.0,96637.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1733294442201,0.051705,96638.0,96637.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1733294442398,0.2751382,96638.0,96636.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733294442602,0.051712,96625.0,96624.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1733294442800,0.23756714,96625.0,96624.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1733294443006,0.051792,96625.0,96624.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1733294443208,0.051792,96625.0,96624.0,0.06283115]
["bitfinex-derivatives","BTCF0:USTF0",1733294443416,0.23758512,96625.0,96624.0,0.06283115]
["bitfinex-derivatives","BTCF0:USTF0",1733294443608,0.051792,96625.0,96624.0,0.06283115]
["bitfinex-derivatives","BTCF0:USTF0",1733294443811,0.23758512,96625.0,96624.0,0.06283115]
["bitfinex-derivatives","BTCF0:USTF0",1733294444299,0.051792,96625.0,96624.0,0.06283115]
["bitfinex-derivatives","BTCF0:USTF0",1733294444503,0.051792,96625.0,96624.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733294445104,0.08274395,96625.0,96624.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733294445311,0.17520553,96625.0,96624.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733294445514,0.47534794,96625.0,96624.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733294445704,0.58154231,96625.0,96624.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733294445907,0.58254231,96625.0,96624.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733294446202,0.051725,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733294446402,0.544405,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733294446712,0.544485,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733294447115,0.544485,96601.0,96600.0,0.10007377]
["bitfinex-derivatives","BTCF0:USTF0",1733294447502,0.69895639,96601.0,96600.0,0.10007377]
["bitfinex-derivatives","BTCF0:USTF0",1733294447708,0.051733,96586.0,96576.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1733294448009,0.051735,96583.0,96577.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1733294448508,0.051736,96581.0,96577.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1733294448708,0.051736,96580.0,96578.0,0.00010093]
["bitfinex-derivatives","BTCF0:USTF0",1733294450014,0.001,96583.0,96578.0,0.00010093]
["bitfinex-derivatives","BTCF0:USTF0",1733294450316,0.001,96583.0,96582.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733294451014,0.13048,96590.0,96582.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733294451313,0.13048,96590.0,96578.0,0.00010093]
["bitfinex-derivatives","BTCF0:USTF0",1733294451612,0.051734,96584.0,96578.0,0.00010093]
["bitfinex-derivatives","BTCF0:USTF0",1733294451813,0.001,96583.0,96578.0,0.00010093]
["bitfinex-derivatives","BTCF0:USTF0",1733294452214,0.053735,96583.0,96578.0,0.00010093]
["bitfinex-derivatives","BTCF0:USTF0",1733294452718,0.051735,96583.0,96578.0,0.00010093]
["bitfinex-derivatives","BTCF0:USTF0",1733294453312,0.051737,96580.0,96578.0,0.00010093]
["bitfinex-derivatives","BTCF0:USTF0",1733294453814,0.13048,96579.0,96578.0,0.00010093]
["bitfinex-derivatives","BTCF0:USTF0",1733294454907,0.051746,96562.0,96557.0,0.00155328]
["bitfinex-derivatives","BTCF0:USTF0",1733294455113,0.051747,96560.0,96557.0,0.00155328]
["bitfinex-derivatives","BTCF0:USTF0",1733294455316,8e-05,96559.0,96557.0,0.00155328]
["bitfinex-derivatives","BTCF0:USTF0",1733294455614,0.051748,96558.0,96557.0,0.00155328]
["bitfinex-derivatives","BTCF0:USTF0",1733294455808,0.051748,96558.0,96557.0,0.00165534]
["bitfinex-derivatives","BTCF0:USTF0",1733294456005,0.051828,96558.0,96557.0,0.00165534]
["bitfinex-derivatives","BTCF0:USTF0",1733294456605,8e-05,96558.0,96557.0,0.00165534]
["bitfinex-derivatives","BTCF0:USTF0",1733294457208,0.00108,96558.0,96557.0,0.00165534]
["bitfinex-derivatives","BTCF0:USTF0",1733294457415,0.00108,96558.0,96557.0,0.05340434]
["bitfinex-derivatives","BTCF0:USTF0",1733294458117,0.3608,96560.0,96557.0,0.00165534]
["bitfinex-derivatives","BTCF0:USTF0",1733294458323,0.13052,96570.0,96565.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1733294458525,0.13052,96571.0,96565.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1733294458920,0.13052,96571.0,96570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733294459315,0.051739,96574.0,96570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733294459524,0.182259,96574.0,96570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733294460023,0.13052,96573.0,96570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733294460614,0.001,96574.0,96570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733294460817,0.00084,96585.0,96570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733294461015,0.0103,96590.0,96570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733294461016,0.13052,96589.0,96578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733294461217,0.13052,96593.0,96579.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733294461419,0.0052,96589.0,96588.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733294461620,0.051731,96590.0,96588.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733294462012,0.13052,96593.0,96589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733294462214,0.05173,96593.0,96590.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733294462516,0.18225,96593.0,96592.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733294463819,0.18325,96593.0,96592.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733294464924,0.18325,96593.0,96588.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733294464925,0.051731,96589.0,96588.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733294465124,0.051731,96589.0,96573.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733294465329,0.412539,96574.0,96573.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733294465828,0.051741,96572.0,96565.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733294466028,0.051741,96572.0,96567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733294466324,8e-05,96571.0,96567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733294467722,0.00108,96571.0,96567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733294468833,0.00208,96571.0,96567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733294470226,0.00208,96571.0,96566.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733294471024,0.00208,96571.0,96570.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733294473638,0.00208,96571.0,96570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733294477534,0.00208,96571.0,96570.0,0.18522492]
["bitfinex-derivatives","BTCF0:USTF0",1733294477740,0.00208,96571.0,96570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733294477926,0.00108,96571.0,96570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733294478238,0.00208,96571.0,96570.0,0.18560225]
["bitfinex-derivatives","BTCF0:USTF0",1733294478431,0.00208,96571.0,96570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733294478633,0.053821,96571.0,96570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733294481548,0.00208,96571.0,96570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733294481838,0.0052,96579.0,96578.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1733294482143,0.136,96589.0,96578.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733294482144,0.0052,96584.0,96578.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733294482330,0.056972,96589.0,96578.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733294482537,0.056972,96589.0,96586.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1733294482846,0.056972,96589.0,96588.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733294483043,0.051772,96589.0,96588.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733294484530,0.051772,96589.0,96588.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733294485345,0.051772,96589.0,96588.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733294486045,4e-05,96589.0,96588.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733294490947,4e-05,96589.0,96588.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733294492554,0.15497149,96589.0,96588.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733294492843,4e-05,96589.0,96588.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733294495649,4e-05,96589.0,96588.0,0.46537199]
["bitfinex-derivatives","BTCF0:USTF0",1733294496650,0.0103,96602.0,96588.0,0.79732394]
["bitfinex-derivatives","BTCF0:USTF0",1733294496950,0.0103,96609.0,96608.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1733294497145,0.00155328,96612.0,96611.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1733294497348,0.00155328,96612.0,96611.0,0.41252]
["bitfinex-derivatives","BTCF0:USTF0",1733294497544,0.00155328,96612.0,96611.0,0.41256001]
["bitfinex-derivatives","BTCF0:USTF0",1733294497545,0.05327228,96612.0,96611.0,0.41256001]
["bitfinex-derivatives","BTCF0:USTF0",1733294497747,0.05327228,96612.0,96611.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1733294499657,0.06227228,96612.0,96611.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1733294499848,0.06827228,96612.0,96611.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1733294500554,0.01655328,96612.0,96611.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1733294501055,0.01655328,96612.0,96611.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733294501859,0.015,96612.0,96611.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733294502148,0.13592,96613.0,96611.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733294502555,0.13592,96613.0,96612.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1733294503552,0.14492,96613.0,96612.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1733294504352,0.009,96613.0,96612.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1733294504549,0.014,96613.0,96612.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1733294505047,0.005,96613.0,96612.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1733294505246,0.005,96613.0,96612.0,0.36184001]
["bitfinex-derivatives","BTCF0:USTF0",1733294505247,0.014,96613.0,96612.0,0.36184001]
["bitfinex-derivatives","BTCF0:USTF0",1733294508747,0.1498,96613.0,96612.0,0.36184001]
["bitfinex-derivatives","BTCF0:USTF0",1733294509250,0.2135,96613.0,96612.0,0.36184001]
["bitfinex-derivatives","BTCF0:USTF0",1733294514453,0.1498,96613.0,96612.0,0.36184001]
["bitfinex-derivatives","BTCF0:USTF0",1733294515459,0.014,96613.0,96612.0,0.36184001]
["bitfinex-derivatives","BTCF0:USTF0",1733294515961,0.014,96613.0,96612.0,0.41355901]
["bitfinex-derivatives","BTCF0:USTF0",1733294516558,0.014,96613.0,96612.0,0.36184001]
["bitfinex-derivatives","BTCF0:USTF0",1733294518060,0.014,96613.0,96612.0,0.41355901]
["bitfinex-derivatives","BTCF0:USTF0",1733294519158,0.065719,96613.0,96612.0,0.41355901]
["bitfinex-derivatives","BTCF0:USTF0",1733294519357,0.15195707,96613.0,96612.0,0.41355901]
["bitfinex-derivatives","BTCF0:USTF0",1733294521260,0.15195707,96613.0,96612.0,0.36184001]
["bitfinex-derivatives","BTCF0:USTF0",1733294521665,0.15195707,96613.0,96612.0,0.41355901]
["bitfinex-derivatives","BTCF0:USTF0",1733294522860,0.10023807,96613.0,96612.0,0.41355901]
["bitfinex-derivatives","BTCF0:USTF0",1733294523258,0.10023807,96613.0,96612.0,0.47845901]
["bitfinex-derivatives","BTCF0:USTF0",1733294523454,0.014,96613.0,96612.0,0.47845901]
["bitfinex-derivatives","BTCF0:USTF0",1733294524364,0.18605422,96615.0,96612.0,0.47858189]
["bitfinex-derivatives","BTCF0:USTF0",1733294524569,0.18605422,96617.0,96616.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1733294524760,0.18605422,96620.0,96617.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1733294524958,0.18605422,96623.0,96622.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1733294525159,0.00012791,96625.0,96622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733294525360,0.00012791,96625.0,96624.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1733294525566,0.00012791,96625.0,96624.0,0.05175301]
["bitfinex-derivatives","BTCF0:USTF0",1733294525764,0.21690409,96634.0,96624.0,0.05175301]
["bitfinex-derivatives","BTCF0:USTF0",1733294525765,0.051707,96634.0,96633.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1733294526069,0.26860709,96642.0,96637.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1733294526271,0.18591527,96647.0,96637.0,0.412506]
["bitfinex-derivatives","BTCF0:USTF0",1733294526467,0.18591527,96647.0,96637.0,0.41254601]
["bitfinex-derivatives","BTCF0:USTF0",1733294526468,0.18591527,96640.0,96637.0,0.41254601]
["bitfinex-derivatives","BTCF0:USTF0",1733294526665,0.18591527,96641.0,96637.0,0.41254601]
["bitfinex-derivatives","BTCF0:USTF0",1733294526867,0.18591527,96642.0,96637.0,0.41254601]
["bitfinex-derivatives","BTCF0:USTF0",1733294527161,0.05825783,96638.0,96637.0,0.41254601]
["bitfinex-derivatives","BTCF0:USTF0",1733294528669,0.06525783,96638.0,96637.0,0.41354601]
["bitfinex-derivatives","BTCF0:USTF0",1733294532869,0.01355283,96638.0,96637.0,0.41354601]
["bitfinex-derivatives","BTCF0:USTF0",1733294535671,0.06525783,96638.0,96637.0,0.41354601]
["bitfinex-derivatives","BTCF0:USTF0",1733294539273,0.06525783,96638.0,96637.0,0.36184001]
["bitfinex-derivatives","BTCF0:USTF0",1733294539975,0.01355283,96638.0,96637.0,0.41354601]
["bitfinex-derivatives","BTCF0:USTF0",1733294540970,0.06525783,96638.0,96637.0,0.36184001]
["bitfinex-derivatives","BTCF0:USTF0",1733294541570,0.25078234,96638.0,96637.0,0.36184001]
["bitfinex-derivatives","BTCF0:USTF0",1733294541968,0.06525783,96638.0,96637.0,0.36184001]
["bitfinex-derivatives","BTCF0:USTF0",1733294542477,0.36425171,96638.0,96620.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1733294542683,0.051714,96621.0,96620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733294542975,0.051754,96621.0,96620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733294545375,0.053754,96621.0,96620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733294545881,0.053754,96621.0,96604.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1733294545882,0.051724,96603.0,96602.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733294546081,0.05173,96592.0,96591.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733294546282,0.051732,96587.0,96586.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1733294546675,0.05177202,96587.0,96586.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1733294546878,0.05177202,96587.0,96586.0,0.06379728]
["bitfinex-derivatives","BTCF0:USTF0",1733294547776,4.002e-05,96587.0,96586.0,0.06379728]
["bitfinex-derivatives","BTCF0:USTF0",1733294547978,4.002e-05,96587.0,96586.0,0.11553028]
["bitfinex-derivatives","BTCF0:USTF0",1733294548682,4.002e-05,96587.0,96586.0,0.11853028]
["bitfinex-derivatives","BTCF0:USTF0",1733294549072,4.002e-05,96587.0,96586.0,0.22206441]
["bitfinex-derivatives","BTCF0:USTF0",1733294549486,4.002e-05,96587.0,96586.0,0.22406441]
["bitfinex-derivatives","BTCF0:USTF0",1733294552983,0.0103,96602.0,96598.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1733294553285,0.051723,96605.0,96604.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1733294553676,0.051723,96605.0,96604.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1733294555175,0.051723,96605.0,96604.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1733294555176,0.057723,96605.0,96604.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1733294555682,0.057723,96605.0,96604.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1733294555882,0.006,96605.0,96604.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1733294556182,0.051722,96607.0,96606.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1733294556685,0.051722,96607.0,96606.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1733294558086,0.052722,96607.0,96606.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1733294558586,0.051722,96607.0,96606.0,0.053762]
["bitfinex-derivatives","BTCF0:USTF0",1733294558788,0.13376,96620.0,96606.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733294558979,0.05172,96612.0,96611.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1733294559176,0.05172,96612.0,96611.0,0.412518]
["bitfinex-derivatives","BTCF0:USTF0",1733294560782,0.03120312,96627.0,96612.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1733294560984,0.051713,96624.0,96623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733294561289,0.051713,96624.0,96623.0,0.412513]
["bitfinex-derivatives","BTCF0:USTF0",1733294562285,0.055713,96624.0,96623.0,0.412513]
["bitfinex-derivatives","BTCF0:USTF0",1733294562784,0.004,96624.0,96623.0,0.412513]
["bitfinex-derivatives","BTCF0:USTF0",1733294562988,0.005,96624.0,96623.0,0.412513]
["bitfinex-derivatives","BTCF0:USTF0",1733294563582,0.055713,96624.0,96623.0,0.412513]
["bitfinex-derivatives","BTCF0:USTF0",1733294563788,0.056713,96624.0,96623.0,0.412513]
["bitfinex-derivatives","BTCF0:USTF0",1733294564283,0.005,96624.0,96623.0,0.412513]
["bitfinex-derivatives","BTCF0:USTF0",1733294564589,0.004,96624.0,96623.0,0.412513]
["bitfinex-derivatives","BTCF0:USTF0",1733294564789,0.004,96624.0,96623.0,0.546233]
["bitfinex-derivatives","BTCF0:USTF0",1733294564980,0.001,96624.0,96623.0,0.546233]
["bitfinex-derivatives","BTCF0:USTF0",1733294565185,0.3192198,96643.0,96636.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1733294565186,0.051706,96637.0,96636.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1733294565486,0.051706,96637.0,96636.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1733294566691,0.056706,96637.0,96636.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1733294567292,0.005,96637.0,96636.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1733294567882,0.014,96637.0,96636.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1733294568985,0.065705,96637.0,96636.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1733294569593,0.014,96637.0,96636.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1733294570386,0.014,96637.0,96636.0,0.413544]
["bitfinex-derivatives","BTCF0:USTF0",1733294577300,0.014,96637.0,96636.0,0.51713052]
["bitfinex-derivatives","BTCF0:USTF0",1733294578402,0.013,96637.0,96636.0,0.51713052]
["bitfinex-derivatives","BTCF0:USTF0",1733294579200,0.013,96637.0,96636.0,0.54860062]
["bitfinex-derivatives","BTCF0:USTF0",1733294592205,0.1984998,96637.0,96636.0,0.54860062]
["bitfinex-derivatives","BTCF0:USTF0",1733294593105,0.013,96637.0,96636.0,0.54860062]
["bitfinex-derivatives","BTCF0:USTF0",1733294595603,0.013,96637.0,96636.0,0.90940062]
["bitfinex-derivatives","BTCF0:USTF0",1733294596504,0.013,96637.0,96636.0,0.77444996]
["bitfinex-derivatives","BTCF0:USTF0",1733294596706,0.15171174,96637.0,96636.0,0.77444996]
["bitfinex-derivatives","BTCF0:USTF0",1733294596905,0.15171174,96637.0,96636.0,0.41364996]
["bitfinex-derivatives","BTCF0:USTF0",1733294598822,0.064705,96637.0,96636.0,0.41364996]
["bitfinex-derivatives","BTCF0:USTF0",1733294599814,0.15182832,96637.0,96636.0,0.41364996]
["bitfinex-derivatives","BTCF0:USTF0",1733294600013,0.064705,96637.0,96636.0,0.41364996]
["bitfinex-derivatives","BTCF0:USTF0",1733294602819,0.013,96637.0,96636.0,0.41364996]
["bitfinex-derivatives","BTCF0:USTF0",1733294603611,0.064704,96637.0,96636.0,0.41364996]
["bitfinex-derivatives","BTCF0:USTF0",1733294605209,0.2508302,96637.0,96636.0,0.41364996]
["bitfinex-derivatives","BTCF0:USTF0",1733294605614,0.2508277,96637.0,96636.0,0.41364996]
["bitfinex-derivatives","BTCF0:USTF0",1733294605805,0.064704,96637.0,96636.0,0.41364996]
["bitfinex-derivatives","BTCF0:USTF0",1733294616121,0.064704,96637.0,96636.0,0.36194596]
["bitfinex-derivatives","BTCF0:USTF0",1733294619126,0.064704,96637.0,96628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733294619127,0.051709,96629.0,96628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733294619331,0.051713,96622.0,96621.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1733294619620,0.051715,96617.0,96616.0,0.36287235]
["bitfinex-derivatives","BTCF0:USTF0",1733294619822,0.051715,96617.0,96616.0,0.36235235]
["bitfinex-derivatives","BTCF0:USTF0",1733294620027,0.051755,96617.0,96616.0,0.36245581]
["bitfinex-derivatives","BTCF0:USTF0",1733294622429,0.051755,96617.0,96616.0,0.36345581]
["bitfinex-derivatives","BTCF0:USTF0",1733294625332,0.23756618,96617.0,96616.0,0.36345581]
["bitfinex-derivatives","BTCF0:USTF0",1733294626228,0.051755,96617.0,96616.0,0.36345581]
["bitfinex-derivatives","BTCF0:USTF0",1733294631528,0.051755,96617.0,96616.0,0.36190346]
["bitfinex-derivatives","BTCF0:USTF0",1733294637127,0.051755,96617.0,96616.0,0.41361946]
["bitfinex-derivatives","BTCF0:USTF0",1733294641240,0.18581118,96624.0,96616.0,0.36190346]
["bitfinex-derivatives","BTCF0:USTF0",1733294641540,0.051712,96624.0,96623.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1733294643140,0.054712,96624.0,96623.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1733294644840,0.055712,96624.0,96623.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1733294645140,0.055712,96624.0,96623.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733294646339,0.14290051,96624.0,96623.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733294647136,0.14290051,96624.0,96623.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1733294647332,0.14290051,96624.0,96623.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1733294647942,0.14290051,96624.0,96623.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1733294649738,0.14290051,96624.0,96623.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1733294650544,0.14335933,96624.0,96623.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1733294652439,0.09164733,96624.0,96623.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1733294655431,0.09250422,96624.0,96623.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1733294655738,0.14421522,96624.0,96623.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1733294656746,0.055711,96624.0,96623.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1733294658640,0.004,96624.0,96623.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1733294659829,0.09247418,96624.0,96623.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1733294660342,0.09247418,96624.0,96623.0,0.443652]
["bitfinex-derivatives","BTCF0:USTF0",1733294660641,0.004,96624.0,96623.0,0.443652]
["bitfinex-derivatives","BTCF0:USTF0",1733294663132,0.055711,96624.0,96623.0,0.443652]
["bitfinex-derivatives","BTCF0:USTF0",1733294664238,0.004,96624.0,96623.0,0.443652]
["bitfinex-derivatives","BTCF0:USTF0",1733294664846,4e-05,96629.0,96623.0,0.54714649]
["bitfinex-derivatives","BTCF0:USTF0",1733294665030,0.21644526,96638.0,96628.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1733294665234,0.21644526,96641.0,96640.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1733294665443,0.08847794,96641.0,96640.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1733294665738,0.06744851,96650.0,96642.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1733294665739,0.21715037,96650.0,96642.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1733294665939,0.21715037,96651.0,96649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733294666130,0.08843587,96650.0,96649.0,0.41253801]
["bitfinex-derivatives","BTCF0:USTF0",1733294666335,0.08843587,96650.0,96649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733294666636,0.00011012,96653.0,96652.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1733294667937,0.00011012,96653.0,96652.0,0.412496]
["bitfinex-derivatives","BTCF0:USTF0",1733294668343,0.00611012,96653.0,96652.0,0.412496]
["bitfinex-derivatives","BTCF0:USTF0",1733294669444,0.01411012,96653.0,96652.0,0.413496]
["bitfinex-derivatives","BTCF0:USTF0",1733294670245,0.00911012,96653.0,96652.0,0.412496]
["bitfinex-derivatives","BTCF0:USTF0",1733294678247,0.00911012,96653.0,96652.0,0.44377728]
["bitfinex-derivatives","BTCF0:USTF0",1733294694271,0.06080612,96653.0,96652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733294694568,0.14820417,96653.0,96652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733294696264,0.06080612,96653.0,96652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733294696467,0.25040535,96653.0,96652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733294697567,0.27787461,96653.0,96652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733294697869,0.36560951,96653.0,96652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733294698061,0.14854102,96653.0,96652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733294698463,0.36559244,96653.0,96652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733294699965,0.14854102,96653.0,96652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733294700869,0.14869029,96653.0,96652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733294703775,0.14848642,96653.0,96652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733294704785,0.14841211,96653.0,96652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733294709384,0.14853174,96653.0,96652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733294711588,0.27778442,96653.0,96652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733294711891,0.36551004,96653.0,96652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733294716283,0.14853174,96653.0,96652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733294716479,0.36551004,96653.0,96652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733294716785,0.14853174,96653.0,96652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733294717583,0.27741174,96653.0,96652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733294719986,0.2774369,96653.0,96652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733294720984,0.051703,96639.0,96638.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1733294721392,0.051743,96639.0,96638.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1733294722784,0.23777661,96639.0,96638.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1733294723187,0.23777661,96639.0,96638.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1733294723392,0.26939505,96639.0,96638.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1733294723584,0.051743,96639.0,96638.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1733294724391,0.053743,96639.0,96638.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1733294724594,0.23984866,96639.0,96638.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1733294724982,0.053743,96639.0,96638.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1733294726087,0.055743,96639.0,96638.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1733294726282,0.24183145,96639.0,96638.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1733294726787,0.24383145,96639.0,96638.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1733294726984,0.24083145,96639.0,96638.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1733294727191,0.24683145,96639.0,96638.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1733294727593,0.24083145,96639.0,96638.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1733294727888,0.24283145,96639.0,96638.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1733294728489,0.056743,96639.0,96638.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1733294729285,0.244812,96639.0,96638.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1733294729484,0.058743,96639.0,96638.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1733294729687,0.24481632,96639.0,96638.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1733294729887,0.057743,96639.0,96638.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1733294730084,0.24381632,96639.0,96638.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1733294730483,0.24581583,96639.0,96638.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1733294730783,0.24481583,96639.0,96638.0,0.115103]
["bitfinex-derivatives","BTCF0:USTF0",1733294730989,0.058743,96639.0,96638.0,0.115103]
["bitfinex-derivatives","BTCF0:USTF0",1733294731489,0.058743,96639.0,96638.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1733294732287,0.056743,96639.0,96638.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1733294732497,0.055743,96639.0,96638.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1733294732695,0.24181583,96639.0,96638.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1733294732894,0.056743,96639.0,96638.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1733294733393,0.053743,96639.0,96638.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1733294733592,0.056743,96639.0,96638.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1733294734202,0.057743,96639.0,96638.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1733294735405,0.056743,96639.0,96638.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1733294736193,0.057743,96639.0,96638.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1733294736412,0.056743,96639.0,96638.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1733294736597,0.058743,96639.0,96638.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1733294736907,0.059743,96639.0,96638.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1733294739192,0.051743,96639.0,96638.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1733294739399,0.056743,96639.0,96638.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1733294740203,0.054743,96639.0,96638.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1733294740499,0.061743,96639.0,96638.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1733294742398,0.14961541,96639.0,96638.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1733294743398,0.061743,96639.0,96638.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1733294743797,0.14956225,96639.0,96638.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1733294744903,0.061743,96639.0,96638.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1733294747407,0.14964298,96639.0,96638.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1733294749608,0.14965494,96639.0,96638.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1733294750406,0.061743,96639.0,96638.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1733294750608,0.14964501,96639.0,96638.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1733294751109,0.14964501,96639.0,96638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733294751313,0.051711,96624.0,96623.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733294751508,0.051711,96623.0,96622.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1733294751810,0.139697,96623.0,96622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733294752516,0.139737,96623.0,96622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733294752710,0.139737,96623.0,96622.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733294753509,0.051751,96623.0,96622.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733294753727,0.053751,96623.0,96622.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733294754097,0.23964451,96623.0,96622.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733294754607,0.053751,96623.0,96622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733294756405,0.23964451,96623.0,96622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733294757213,0.053751,96623.0,96622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733294760915,0.053751,96623.0,96622.0,0.412512]
["bitfinex-derivatives","BTCF0:USTF0",1733294761110,0.18776406,96623.0,96622.0,0.412512]
["bitfinex-derivatives","BTCF0:USTF0",1733294761302,0.00204,96623.0,96622.0,0.412512]
["bitfinex-derivatives","BTCF0:USTF0",1733294761706,0.053751,96623.0,96622.0,0.412512]
["bitfinex-derivatives","BTCF0:USTF0",1733294764214,0.051751,96623.0,96622.0,0.413512]
["bitfinex-derivatives","BTCF0:USTF0",1733294764919,0.051751,96623.0,96622.0,0.412512]
["bitfinex-derivatives","BTCF0:USTF0",1733294765105,4e-05,96623.0,96622.0,0.412512]
["bitfinex-derivatives","BTCF0:USTF0",1733294765306,0.18569519,96634.0,96622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733294765507,0.2169783,96652.0,96622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733294765508,0.18569519,96644.0,96633.0,0.773306]
["bitfinex-derivatives","BTCF0:USTF0",1733294765710,0.18569519,96644.0,96643.0,0.412499]
["bitfinex-derivatives","BTCF0:USTF0",1733294765711,0.0517,96644.0,96643.0,0.412499]
["bitfinex-derivatives","BTCF0:USTF0",1733294766723,0.00011012,96653.0,96648.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1733294766724,0.051698,96649.0,96648.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1733294767112,0.051698,96649.0,96648.0,0.05177701]
["bitfinex-derivatives","BTCF0:USTF0",1733294768225,0.057698,96649.0,96648.0,0.05277701]
["bitfinex-derivatives","BTCF0:USTF0",1733294770924,0.066698,96649.0,96648.0,0.05377701]
["bitfinex-derivatives","BTCF0:USTF0",1733294772013,0.066698,96649.0,96648.0,0.00208001]
["bitfinex-derivatives","BTCF0:USTF0",1733294774112,0.15435995,96649.0,96648.0,0.00208001]
["bitfinex-derivatives","BTCF0:USTF0",1733294774820,0.066698,96649.0,96648.0,0.00208001]
["bitfinex-derivatives","BTCF0:USTF0",1733294783230,0.066698,96649.0,96642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733294783231,0.23204844,96649.0,96630.0,0.36652]
["bitfinex-derivatives","BTCF0:USTF0",1733294783423,0.051705,96635.0,96630.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1733294783626,0.051745,96635.0,96630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733294783821,0.051745,96635.0,96634.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733294784242,0.051705,96634.0,96630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733294784534,0.051745,96634.0,96630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733294785831,0.23729805,96634.0,96630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733294786335,0.23736652,96634.0,96630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733294786523,0.24236652,96634.0,96630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733294786726,0.056745,96634.0,96630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733294787022,0.059745,96634.0,96630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733294787230,0.061745,96634.0,96633.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1733294789335,0.059745,96634.0,96633.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733294789835,0.058745,96634.0,96633.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733294790028,0.053745,96634.0,96633.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733294790233,0.060745,96634.0,96633.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1733294790838,0.061745,96634.0,96633.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1733294791638,0.14931051,96634.0,96633.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1733294793547,0.061745,96634.0,96633.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1733294794043,0.24752821,96634.0,96633.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1733294794433,0.061745,96634.0,96633.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1733294795128,0.24755467,96634.0,96633.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1733294795442,0.24754403,96634.0,96633.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1733294796035,0.24752506,96634.0,96633.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1733294796345,0.061745,96634.0,96633.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1733294800036,0.14914282,96634.0,96633.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1733294800231,0.061745,96634.0,96633.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1733294801035,0.14914791,96634.0,96633.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1733294803845,0.14909773,96634.0,96633.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1733294804035,0.051711,96624.0,96623.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733294804243,0.180391,96624.0,96623.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733294804750,0.051715,96617.0,96611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733294805042,0.05179502,96617.0,96611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733294805560,0.05179502,96617.0,96610.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733294805739,0.13897495,96617.0,96610.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733294805939,0.13897495,96617.0,96616.0,0.00110346]
["bitfinex-derivatives","BTCF0:USTF0",1733294806242,0.17085803,96617.0,96616.0,0.00110346]
["bitfinex-derivatives","BTCF0:USTF0",1733294806444,0.0836781,96617.0,96616.0,0.00210346]
["bitfinex-derivatives","BTCF0:USTF0",1733294806940,0.17056271,96617.0,96616.0,0.00210346]
["bitfinex-derivatives","BTCF0:USTF0",1733294807142,0.0836781,96617.0,96616.0,0.00210346]
["bitfinex-derivatives","BTCF0:USTF0",1733294808448,0.26930866,96617.0,96616.0,0.00210346]
["bitfinex-derivatives","BTCF0:USTF0",1733294808747,0.0836781,96617.0,96616.0,0.00210346]
["bitfinex-derivatives","BTCF0:USTF0",1733294809839,0.17119722,96617.0,96616.0,0.00210346]
["bitfinex-derivatives","BTCF0:USTF0",1733294810744,0.17145507,96617.0,96616.0,0.00210346]
["bitfinex-derivatives","BTCF0:USTF0",1733294810944,0.0836781,96617.0,96616.0,0.00210346]
["bitfinex-derivatives","BTCF0:USTF0",1733294812150,0.05179502,96617.0,96616.0,0.00210346]
["bitfinex-derivatives","BTCF0:USTF0",1733294812341,0.13979238,96617.0,96616.0,0.00210346]
["bitfinex-derivatives","BTCF0:USTF0",1733294812646,0.05179502,96617.0,96616.0,0.00210346]
["bitfinex-derivatives","BTCF0:USTF0",1733294813147,0.05179502,96617.0,96616.0,0.05381846]
["bitfinex-derivatives","BTCF0:USTF0",1733294813540,0.00179502,96617.0,96616.0,0.05381846]
["bitfinex-derivatives","BTCF0:USTF0",1733294813742,0.051715,96617.0,96616.0,0.05381846]
["bitfinex-derivatives","BTCF0:USTF0",1733294818150,0.051715,96617.0,96616.0,0.00210346]
["bitfinex-derivatives","BTCF0:USTF0",1733294820448,0.051715,96617.0,96616.0,0.05381846]
["bitfinex-derivatives","BTCF0:USTF0",1733294824562,0.051715,96617.0,96616.0,0.00210346]
["bitfinex-derivatives","BTCF0:USTF0",1733294824863,0.051715,96617.0,96616.0,0.05381846]
["bitfinex-derivatives","BTCF0:USTF0",1733294828962,0.21657697,96628.0,96616.0,0.05381846]
["bitfinex-derivatives","BTCF0:USTF0",1733294829272,0.08723861,96627.0,96626.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1733294829560,0.051707,96632.0,96628.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1733294829754,0.08709842,96631.0,96630.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1733294829956,0.13880542,96631.0,96630.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1733294830757,0.051707,96631.0,96630.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1733294831161,0.057707,96631.0,96630.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1733294831556,0.059707,96631.0,96630.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1733294834364,0.008,96631.0,96630.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1733294845864,0.1938592,96631.0,96630.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1733294846068,0.008,96631.0,96630.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1733294846274,0.1938572,96631.0,96630.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1733294846869,0.008,96631.0,96630.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1733294847063,0.19386001,96631.0,96630.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1733294847571,0.008,96631.0,96630.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1733294851975,0.19390504,96631.0,96630.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1733294852180,0.008,96631.0,96630.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1733294853676,0.008,96631.0,96630.0,0.15619499]
["bitfinex-derivatives","BTCF0:USTF0",1733294859577,0.18590504,96646.0,96636.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1733294859770,0.18590504,96646.0,96642.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733294859970,0.18590504,96646.0,96645.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1733294860174,0.13519012,96653.0,96648.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1733294860175,0.18590504,96649.0,96648.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1733294860478,0.32109516,96653.0,96651.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1733294860784,0.00011012,96653.0,96652.0,0.412536]
["bitfinex-derivatives","BTCF0:USTF0",1733294862875,0.18590767,96653.0,96652.0,0.412536]
["bitfinex-derivatives","BTCF0:USTF0",1733294863075,0.18590767,96653.0,96652.0,0.413536]
["bitfinex-derivatives","BTCF0:USTF0",1733294863677,0.00011012,96653.0,96652.0,0.412536]
["bitfinex-derivatives","BTCF0:USTF0",1733294863878,0.00211012,96653.0,96652.0,0.412536]
["bitfinex-derivatives","BTCF0:USTF0",1733294865785,0.00311012,96653.0,96652.0,0.412536]
["bitfinex-derivatives","BTCF0:USTF0",1733294871686,0.05480512,96653.0,96652.0,0.412536]
["bitfinex-derivatives","BTCF0:USTF0",1733294872093,0.05180512,96653.0,96652.0,0.412536]
["bitfinex-derivatives","BTCF0:USTF0",1733294872287,0.05280512,96653.0,96652.0,0.412536]
["bitfinex-derivatives","BTCF0:USTF0",1733294872883,0.05180512,96653.0,96652.0,0.412536]
["bitfinex-derivatives","BTCF0:USTF0",1733294873090,0.05780512,96653.0,96652.0,0.412536]
["bitfinex-derivatives","BTCF0:USTF0",1733294873695,0.05680512,96653.0,96652.0,0.412536]
["bitfinex-derivatives","BTCF0:USTF0",1733294873896,0.05980512,96653.0,96652.0,0.412536]
["bitfinex-derivatives","BTCF0:USTF0",1733294874404,0.05980512,96653.0,96652.0,0.413536]
["bitfinex-derivatives","BTCF0:USTF0",1733294875503,0.24550022,96653.0,96652.0,0.413536]
["bitfinex-derivatives","BTCF0:USTF0",1733294875696,0.05980512,96653.0,96652.0,0.413536]
["bitfinex-derivatives","BTCF0:USTF0",1733294877499,0.06080512,96653.0,96652.0,0.413536]
["bitfinex-derivatives","BTCF0:USTF0",1733294878897,0.05980512,96653.0,96652.0,0.413536]
["bitfinex-derivatives","BTCF0:USTF0",1733294879203,0.14599823,96653.0,96652.0,0.413536]
["bitfinex-derivatives","BTCF0:USTF0",1733294879703,0.14199823,96653.0,96652.0,0.412536]
["bitfinex-derivatives","BTCF0:USTF0",1733294879892,0.14699823,96653.0,96652.0,0.413536]
["bitfinex-derivatives","BTCF0:USTF0",1733294880299,0.14199823,96653.0,96652.0,0.412536]
["bitfinex-derivatives","BTCF0:USTF0",1733294880505,0.14199823,96653.0,96652.0,0.413536]
["bitfinex-derivatives","BTCF0:USTF0",1733294880506,0.14699823,96653.0,96652.0,0.413536]
["bitfinex-derivatives","BTCF0:USTF0",1733294881610,0.09530323,96653.0,96652.0,0.413536]
["bitfinex-derivatives","BTCF0:USTF0",1733294881905,0.22586789,96653.0,96652.0,0.413536]
["bitfinex-derivatives","BTCF0:USTF0",1733294882200,0.09530323,96653.0,96652.0,0.413536]
["bitfinex-derivatives","BTCF0:USTF0",1733294882908,0.22607324,96653.0,96652.0,0.413536]
["bitfinex-derivatives","BTCF0:USTF0",1733294883103,0.31226635,96653.0,96652.0,0.413536]
["bitfinex-derivatives","BTCF0:USTF0",1733294883605,0.09530323,96653.0,96652.0,0.413536]
["bitfinex-derivatives","BTCF0:USTF0",1733294884405,0.14699823,96653.0,96652.0,0.413536]
["bitfinex-derivatives","BTCF0:USTF0",1733294886409,0.14699823,96653.0,96652.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1733294886598,0.14699823,96653.0,96652.0,0.413536]
["bitfinex-derivatives","BTCF0:USTF0",1733294889509,0.051701,96643.0,96642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733294889806,0.051705,96634.0,96633.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1733294890000,0.185985,96634.0,96633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733294890508,0.185985,96634.0,96633.0,0.412506]
["bitfinex-derivatives","BTCF0:USTF0",1733294891300,0.371912,96634.0,96633.0,0.412506]
["bitfinex-derivatives","BTCF0:USTF0",1733294891607,0.27333892,96634.0,96633.0,0.412506]
["bitfinex-derivatives","BTCF0:USTF0",1733294892000,0.27342638,96634.0,96633.0,0.412506]
["bitfinex-derivatives","BTCF0:USTF0",1733294892197,0.185985,96634.0,96633.0,0.412506]
["bitfinex-derivatives","BTCF0:USTF0",1733294892713,0.186985,96634.0,96633.0,0.412506]
["bitfinex-derivatives","BTCF0:USTF0",1733294892915,0.2743199,96634.0,96633.0,0.412506]
["bitfinex-derivatives","BTCF0:USTF0",1733294893213,0.188985,96634.0,96633.0,0.412506]
["bitfinex-derivatives","BTCF0:USTF0",1733294893415,0.189985,96634.0,96633.0,0.412506]
["bitfinex-derivatives","BTCF0:USTF0",1733294893913,0.37981543,96634.0,96633.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733294894702,0.193985,96634.0,96633.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733294894901,0.191985,96634.0,96633.0,0.413506]
["bitfinex-derivatives","BTCF0:USTF0",1733294895206,0.193985,96634.0,96633.0,0.413506]
["bitfinex-derivatives","BTCF0:USTF0",1733294896714,0.37981543,96634.0,96633.0,0.413506]
["bitfinex-derivatives","BTCF0:USTF0",1733294897815,0.189985,96634.0,96633.0,0.412506]
["bitfinex-derivatives","BTCF0:USTF0",1733294898019,0.188985,96634.0,96633.0,0.412506]
["bitfinex-derivatives","BTCF0:USTF0",1733294898808,0.27674775,96634.0,96633.0,0.412506]
["bitfinex-derivatives","BTCF0:USTF0",1733294899010,0.188985,96634.0,96633.0,0.412506]
["bitfinex-derivatives","BTCF0:USTF0",1733294899911,0.186985,96634.0,96633.0,0.412506]
["bitfinex-derivatives","BTCF0:USTF0",1733294900109,0.189985,96634.0,96633.0,0.412506]
["bitfinex-derivatives","BTCF0:USTF0",1733294900516,0.186985,96634.0,96633.0,0.412506]
["bitfinex-derivatives","BTCF0:USTF0",1733294900816,0.190985,96634.0,96633.0,0.412506]
["bitfinex-derivatives","BTCF0:USTF0",1733294901313,0.189985,96634.0,96633.0,0.412506]
["bitfinex-derivatives","BTCF0:USTF0",1733294901513,0.188985,96634.0,96633.0,0.412506]
["bitfinex-derivatives","BTCF0:USTF0",1733294901717,0.053705,96634.0,96633.0,0.412506]
["bitfinex-derivatives","BTCF0:USTF0",1733294901908,0.189665,96634.0,96633.0,0.412506]
["bitfinex-derivatives","BTCF0:USTF0",1733294902612,0.007,96634.0,96633.0,0.412506]
["bitfinex-derivatives","BTCF0:USTF0",1733294903410,0.003,96634.0,96633.0,0.412506]
["bitfinex-derivatives","BTCF0:USTF0",1733294904221,0.003,96634.0,96633.0,0.413506]
["bitfinex-derivatives","BTCF0:USTF0",1733294904222,0.001,96634.0,96633.0,0.413506]
["bitfinex-derivatives","BTCF0:USTF0",1733294904611,0.13096,96637.0,96636.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1733294905016,0.13096,96637.0,96636.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1733294906509,0.18573466,96641.0,96636.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1733294906706,0.13096,96640.0,96639.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1733294907913,0.31669466,96640.0,96639.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1733294908114,0.31969466,96640.0,96639.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1733294908317,0.32069466,96640.0,96639.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1733294909016,0.186662,96640.0,96639.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1733294914215,0.37246026,96640.0,96639.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1733294914824,0.186662,96640.0,96639.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1733294915215,0.37246026,96640.0,96639.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1733294915516,0.2750936,96640.0,96639.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1733294919424,0.37780047,96640.0,96639.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1733294920927,0.2750936,96640.0,96639.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1733294921429,0.37783947,96640.0,96639.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1733294921932,0.37748598,96640.0,96639.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1733294922324,0.24652598,96640.0,96639.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1733294922631,0.5947599,96640.0,96639.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1733294922927,0.2750936,96640.0,96639.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1733294923126,0.40481247,96640.0,96639.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1733294923326,0.37861647,96640.0,96639.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1733294923522,0.051706,96635.0,96634.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1733294923723,0.1401376,96635.0,96634.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1733294924031,0.1401776,96635.0,96634.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1733294924835,0.1411776,96635.0,96634.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1733294925633,0.051706,96634.0,96633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733294925823,0.1401376,96634.0,96633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733294926031,0.1401776,96634.0,96633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733294926332,0.24764622,96642.0,96633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733294926333,0.21719575,96643.0,96642.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1733294926522,0.21715575,96647.0,96646.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1733294926730,0.00011012,96653.0,96652.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1733294926927,0.00011012,96653.0,96652.0,0.543456]
["bitfinex-derivatives","BTCF0:USTF0",1733294927121,0.0015525,96655.0,96654.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1733294927522,0.0015525,96655.0,96654.0,0.05173501]
["bitfinex-derivatives","BTCF0:USTF0",1733294928438,0.005,96655.0,96654.0,0.05173501]
["bitfinex-derivatives","BTCF0:USTF0",1733294929038,0.005,96655.0,96654.0,0.0828325]
["bitfinex-derivatives","BTCF0:USTF0",1733294929350,0.005,96655.0,96654.0,0.2137925]
["bitfinex-derivatives","BTCF0:USTF0",1733294929537,0.014,96655.0,96654.0,0.2147925]
["bitfinex-derivatives","BTCF0:USTF0",1733294931337,0.014,96655.0,96654.0,0.9363925]
["bitfinex-derivatives","BTCF0:USTF0",1733294934941,0.014,96655.0,96654.0,0.90529501]
["bitfinex-derivatives","BTCF0:USTF0",1733294939035,0.014,96655.0,96654.0,0.77433501]
["bitfinex-derivatives","BTCF0:USTF0",1733294939239,0.014,96655.0,96654.0,0.90633501]
["bitfinex-derivatives","BTCF0:USTF0",1733294941333,0.014,96655.0,96654.0,1.0097963]
["bitfinex-derivatives","BTCF0:USTF0",1733294952936,0.0103,96667.0,96666.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1733294953144,0.03,96670.0,96669.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1733294953343,0.03,96670.0,96669.0,0.412487]
["bitfinex-derivatives","BTCF0:USTF0",1733294954142,0.03,96670.0,96669.0,0.41252701]
["bitfinex-derivatives","BTCF0:USTF0",1733294955751,0.036,96670.0,96669.0,0.41352701]
["bitfinex-derivatives","BTCF0:USTF0",1733294956252,0.2248974,96670.0,96669.0,0.41452701]
["bitfinex-derivatives","BTCF0:USTF0",1733294956553,0.039,96670.0,96669.0,0.41452701]
["bitfinex-derivatives","BTCF0:USTF0",1733294956855,0.2218974,96670.0,96669.0,0.41452701]
["bitfinex-derivatives","BTCF0:USTF0",1733294957456,0.036,96670.0,96669.0,0.41452701]
["bitfinex-derivatives","BTCF0:USTF0",1733294957647,0.2218974,96670.0,96669.0,0.41452701]
["bitfinex-derivatives","BTCF0:USTF0",1733294957848,0.036,96670.0,96669.0,0.41452701]
["bitfinex-derivatives","BTCF0:USTF0",1733294958048,0.2218974,96670.0,96669.0,0.41452701]
["bitfinex-derivatives","BTCF0:USTF0",1733294958255,0.036,96670.0,96669.0,0.41452701]
["bitfinex-derivatives","BTCF0:USTF0",1733294963445,0.036,96670.0,96669.0,0.54404701]
["bitfinex-derivatives","BTCF0:USTF0",1733294963646,0.036,96670.0,96669.0,0.41452701]
["bitfinex-derivatives","BTCF0:USTF0",1733294963857,0.036,96670.0,96669.0,0.54404701]
["bitfinex-derivatives","BTCF0:USTF0",1733294967846,0.22188577,96670.0,96669.0,0.54404701]
["bitfinex-derivatives","BTCF0:USTF0",1733294968451,0.036,96670.0,96669.0,0.54404701]
["bitfinex-derivatives","BTCF0:USTF0",1733294972554,0.22194164,96670.0,96669.0,0.54404701]
["bitfinex-derivatives","BTCF0:USTF0",1733294973349,0.036,96670.0,96669.0,0.54404701]
["bitfinex-derivatives","BTCF0:USTF0",1733294974052,0.036,96670.0,96669.0,0.41452701]
["bitfinex-derivatives","BTCF0:USTF0",1733294974253,0.036,96670.0,96669.0,0.54404701]
["bitfinex-derivatives","BTCF0:USTF0",1733294976757,0.22194164,96670.0,96669.0,0.54404701]
["bitfinex-derivatives","BTCF0:USTF0",1733294977464,0.22194164,96670.0,96669.0,0.41452701]
["bitfinex-derivatives","BTCF0:USTF0",1733294977657,0.036,96670.0,96669.0,0.41452701]
["bitfinex-derivatives","BTCF0:USTF0",1733294977855,0.036,96670.0,96669.0,0.54404701]
["bitfinex-derivatives","BTCF0:USTF0",1733294983957,0.22194164,96670.0,96669.0,0.54404701]
["bitfinex-derivatives","BTCF0:USTF0",1733294984354,0.036,96670.0,96669.0,0.54404701]
["bitfinex-derivatives","BTCF0:USTF0",1733294985353,0.17443048,96670.0,96669.0,0.36284001]
["bitfinex-derivatives","BTCF0:USTF0",1733294985553,0.17443048,96670.0,96669.0,0.41452701]
["bitfinex-derivatives","BTCF0:USTF0",1733294985956,0.087686,96670.0,96669.0,0.41452701]
["bitfinex-derivatives","BTCF0:USTF0",1733294986162,0.27514955,96670.0,96669.0,0.41452701]
["bitfinex-derivatives","BTCF0:USTF0",1733294986368,0.27537129,96670.0,96669.0,0.41452701]
["bitfinex-derivatives","BTCF0:USTF0",1733294986555,0.17443048,96670.0,96669.0,0.41452701]
["bitfinex-derivatives","BTCF0:USTF0",1733294986859,0.18862714,96670.0,96669.0,0.41452701]
["bitfinex-derivatives","BTCF0:USTF0",1733294987063,0.30477099,96670.0,96669.0,0.36284001]
["bitfinex-derivatives","BTCF0:USTF0",1733294987364,0.39146602,96670.0,96669.0,0.36284001]
["bitfinex-derivatives","BTCF0:USTF0",1733294987758,0.39146602,96670.0,96669.0,0.41452701]
["bitfinex-derivatives","BTCF0:USTF0",1733294988467,0.27497904,96670.0,96669.0,0.41452701]
["bitfinex-derivatives","BTCF0:USTF0",1733294988658,0.17443048,96670.0,96669.0,0.41452701]
["bitfinex-derivatives","BTCF0:USTF0",1733294988859,0.2748327,96670.0,96669.0,0.41452701]
["bitfinex-derivatives","BTCF0:USTF0",1733294989059,0.30467602,96670.0,96669.0,0.41452701]
["bitfinex-derivatives","BTCF0:USTF0",1733294989356,0.39127604,96670.0,96669.0,0.41452701]
["bitfinex-derivatives","BTCF0:USTF0",1733294989653,0.17428602,96670.0,96669.0,0.41452701]
["bitfinex-derivatives","BTCF0:USTF0",1733294992870,0.12260002,96670.0,96669.0,0.41452701]
["bitfinex-derivatives","BTCF0:USTF0",1733294993663,0.17428602,96670.0,96669.0,0.41452701]
["bitfinex-derivatives","BTCF0:USTF0",1733294994471,0.087686,96670.0,96669.0,0.41452701]
["bitfinex-derivatives","BTCF0:USTF0",1733294995264,0.036,96670.0,96669.0,0.41452701]
["bitfinex-derivatives","BTCF0:USTF0",1733294995469,0.12253928,96670.0,96669.0,0.41452701]
["bitfinex-derivatives","BTCF0:USTF0",1733294995669,0.17422528,96670.0,96669.0,0.41452701]
["bitfinex-derivatives","BTCF0:USTF0",1733294997879,0.036,96670.0,96669.0,0.41452701]
["bitfinex-derivatives","BTCF0:USTF0",1733295001783,0.22188246,96670.0,96669.0,0.41452701]
["bitfinex-derivatives","BTCF0:USTF0",1733295002372,0.087686,96670.0,96669.0,0.41452701]
["bitfinex-derivatives","BTCF0:USTF0",1733295002575,0.036,96670.0,96669.0,0.41452701]
["bitfinex-derivatives","BTCF0:USTF0",1733295010302,0.12314001,96670.0,96669.0,0.41452701]
["bitfinex-derivatives","BTCF0:USTF0",1733295011301,0.036,96670.0,96669.0,0.41452701]
["bitfinex-derivatives","BTCF0:USTF0",1733295012494,0.12316178,96670.0,96669.0,0.41452701]
["bitfinex-derivatives","BTCF0:USTF0",1733295013201,0.12316178,96670.0,96669.0,0.414487]
["bitfinex-derivatives","BTCF0:USTF0",1733295013505,0.036,96670.0,96669.0,0.414487]
["bitfinex-derivatives","BTCF0:USTF0",1733295013691,0.00012447,96676.0,96669.0,0.51793224]
["bitfinex-derivatives","BTCF0:USTF0",1733295013907,0.24810616,96695.0,96669.0,0.51793224]
["bitfinex-derivatives","BTCF0:USTF0",1733295013908,0.0103,96687.0,96686.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1733295014090,0.21696502,96694.0,96686.0,0.541477]
["bitfinex-derivatives","BTCF0:USTF0",1733295014395,0.21696502,96697.0,96695.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1733295014706,0.0312,96699.0,96698.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1733295014904,0.13215936,96699.0,96698.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1733295015106,0.10010791,96700.0,96699.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1733295015403,0.10010791,96700.0,96699.0,0.41251001]
["bitfinex-derivatives","BTCF0:USTF0",1733295015699,0.00155178,96704.0,96699.0,0.41251001]
["bitfinex-derivatives","BTCF0:USTF0",1733295015700,0.00155178,96704.0,96703.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1733295016108,0.00155178,96704.0,96703.0,0.18070801]
["bitfinex-derivatives","BTCF0:USTF0",1733295016402,0.0103,96718.0,96717.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733295016601,0.21681528,96726.0,96725.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1733295016799,0.051655,96728.0,96727.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1733295017299,0.03114879,96729.0,96728.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1733295017602,0.051654,96729.0,96728.0,0.05169501]
["bitfinex-derivatives","BTCF0:USTF0",1733295018304,0.051654,96729.0,96728.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733295018904,0.054654,96729.0,96728.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1733295019505,0.054654,96729.0,96728.0,0.05269501]
["bitfinex-derivatives","BTCF0:USTF0",1733295020301,0.059654,96729.0,96728.0,0.05369501]
["bitfinex-derivatives","BTCF0:USTF0",1733295028199,0.059654,96729.0,96728.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1733295028604,0.059654,96729.0,96728.0,0.05369501]
["bitfinex-derivatives","BTCF0:USTF0",1733295028908,0.059654,96729.0,96728.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1733295036306,0.359654,96729.0,96697.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1733295036612,0.051668,96703.0,96702.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733295036807,0.051668,96703.0,96697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733295036808,0.051671,96698.0,96697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733295037313,0.051672,96697.0,96680.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733295037614,0.180632,96697.0,96681.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733295038118,0.180632,96697.0,96683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733295038310,0.180632,96697.0,96684.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1733295038710,0.184632,96697.0,96696.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1733295039411,0.188632,96697.0,96696.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1733295039612,0.188632,96697.0,96696.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733295039613,0.059712,96697.0,96696.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733295039812,0.059712,96697.0,96680.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733295039813,0.05168,96681.0,96680.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733295040014,0.051683,96675.0,96672.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733295040318,0.05172302,96675.0,96672.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733295041915,0.051687,96667.0,96666.0,0.00010965]
["bitfinex-derivatives","BTCF0:USTF0",1733295042416,0.05172702,96667.0,96666.0,0.00010965]
["bitfinex-derivatives","BTCF0:USTF0",1733295042921,0.04972702,96667.0,96666.0,0.00010965]
["bitfinex-derivatives","BTCF0:USTF0",1733295043316,0.04972702,96667.0,96666.0,0.05179765]
["bitfinex-derivatives","BTCF0:USTF0",1733295043511,0.05072702,96667.0,96666.0,0.05179765]
["bitfinex-derivatives","BTCF0:USTF0",1733295044113,0.00104002,96667.0,96666.0,0.05179765]
["bitfinex-derivatives","BTCF0:USTF0",1733295044615,0.00604002,96667.0,96666.0,0.05279765]
["bitfinex-derivatives","BTCF0:USTF0",1733295045712,0.00604002,96667.0,96666.0,0.05179765]
["bitfinex-derivatives","BTCF0:USTF0",1733295045914,0.00504002,96667.0,96666.0,0.05279765]
["bitfinex-derivatives","BTCF0:USTF0",1733295046719,0.00504002,96667.0,96666.0,0.08559765]
["bitfinex-derivatives","BTCF0:USTF0",1733295047011,0.00504002,96667.0,96666.0,0.21455765]
["bitfinex-derivatives","BTCF0:USTF0",1733295047218,0.00504002,96667.0,96666.0,0.21555765]
["bitfinex-derivatives","BTCF0:USTF0",1733295048521,0.00304002,96667.0,96666.0,0.21555765]
["bitfinex-derivatives","BTCF0:USTF0",1733295048722,0.051684,96673.0,96672.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1733295049027,0.051684,96673.0,96672.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1733295049524,4.002e-05,96675.0,96672.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733295049822,4.002e-05,96675.0,96674.0,0.412484]
["bitfinex-derivatives","BTCF0:USTF0",1733295050023,4.002e-05,96675.0,96674.0,0.412524]
["bitfinex-derivatives","BTCF0:USTF0",1733295050219,4.002e-05,96675.0,96674.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733295050423,0.05172302,96675.0,96674.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733295051023,0.05172302,96675.0,96674.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733295051621,0.05372302,96675.0,96674.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733295052118,0.05172302,96675.0,96674.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733295052314,0.05172302,96675.0,96674.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1733295052727,4.002e-05,96675.0,96674.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1733295053030,0.05172302,96675.0,96674.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1733295054518,4.002e-05,96675.0,96674.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1733295055531,0.00204002,96675.0,96674.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1733295058935,0.05372402,96675.0,96674.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1733295059131,0.05172402,96675.0,96674.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1733295059437,0.05372402,96675.0,96674.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1733295062434,0.2081207,96675.0,96674.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1733295063444,0.05372402,96675.0,96674.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1733295063745,0.20818452,96675.0,96674.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1733295063949,0.05372402,96675.0,96674.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1733295067035,0.23858492,96675.0,96674.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1733295067437,0.05372402,96675.0,96674.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1733295069645,0.14266539,96675.0,96674.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1733295069844,0.23961267,96675.0,96674.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1733295070346,0.05372402,96675.0,96674.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1733295071948,0.14334234,96675.0,96674.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1733295072347,0.05372402,96675.0,96674.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1733295072557,0.14335152,96675.0,96674.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1733295073148,0.09166752,96675.0,96674.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1733295073452,0.14335152,96675.0,96674.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1733295078540,0.27068541,96675.0,96674.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1733295078740,0.36031291,96675.0,96674.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1733295079357,0.14335152,96675.0,96674.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1733295080450,0.05372402,96675.0,96674.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1733295081451,0.14355748,96675.0,96674.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1733295084749,0.14355748,96675.0,96674.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733295084949,0.24749742,96675.0,96674.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733295085149,0.36586114,96675.0,96674.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733295085351,0.051688,96667.0,96666.0,0.00010965]
["bitfinex-derivatives","BTCF0:USTF0",1733295085656,0.14156146,96667.0,96666.0,0.00010965]
["bitfinex-derivatives","BTCF0:USTF0",1733295085855,0.2455014,96667.0,96666.0,0.00010965]
["bitfinex-derivatives","BTCF0:USTF0",1733295086551,0.35857363,96667.0,96666.0,0.00010965]
["bitfinex-derivatives","BTCF0:USTF0",1733295086754,0.24555138,96667.0,96666.0,0.00010965]
["bitfinex-derivatives","BTCF0:USTF0",1733295089153,0.30193708,96667.0,96666.0,0.00010965]
["bitfinex-derivatives","BTCF0:USTF0",1733295089456,0.051694,96655.0,96654.0,0.36235163]
["bitfinex-derivatives","BTCF0:USTF0",1733295089660,0.39734311,96655.0,96654.0,0.00155163]
["bitfinex-derivatives","BTCF0:USTF0",1733295089854,0.051703,96638.0,96637.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733295090054,0.051704,96637.0,96636.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1733295090351,0.051704,96637.0,96636.0,0.36089434]
["bitfinex-derivatives","BTCF0:USTF0",1733295091049,0.051704,96637.0,96636.0,9.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733295092349,0.051704,96637.0,96636.0,0.05179834]
["bitfinex-derivatives","BTCF0:USTF0",1733295092547,0.051704,96637.0,96636.0,0.00409434]
["bitfinex-derivatives","BTCF0:USTF0",1733295094452,0.051744,96637.0,96636.0,0.00409434]
["bitfinex-derivatives","BTCF0:USTF0",1733295094761,0.2062033,96637.0,96636.0,0.00409434]
["bitfinex-derivatives","BTCF0:USTF0",1733295094966,0.1544993,96637.0,96636.0,0.05579834]
["bitfinex-derivatives","BTCF0:USTF0",1733295095261,4e-05,96637.0,96636.0,0.05579834]
["bitfinex-derivatives","BTCF0:USTF0",1733295096163,4e-05,96637.0,96636.0,0.05779834]
["bitfinex-derivatives","BTCF0:USTF0",1733295097869,4e-05,96637.0,96636.0,0.05779834]
["bitfinex-derivatives","BTCF0:USTF0",1733295100273,4e-05,96637.0,96636.0,0.1612789]
["bitfinex-derivatives","BTCF0:USTF0",1733295100474,0.19589099,96658.0,96651.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1733295100664,0.0103,96666.0,96665.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1733295100869,0.051688,96666.0,96665.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1733295101864,0.03270641,96674.0,96664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733295101865,0.051689,96665.0,96664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733295102167,0.051729,96665.0,96664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733295102571,0.051729,96665.0,96664.0,0.412489]
["bitfinex-derivatives","BTCF0:USTF0",1733295103178,0.064729,96665.0,96664.0,0.413489]
["bitfinex-derivatives","BTCF0:USTF0",1733295103370,0.064729,96665.0,96664.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1733295103565,0.059729,96665.0,96664.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1733295103765,0.051693,96661.0,96660.0,0.412491]
["bitfinex-derivatives","BTCF0:USTF0",1733295104268,0.051693,96661.0,96656.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1733295104269,0.051693,96660.0,96656.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1733295104570,0.051693,96660.0,96659.0,0.412492]
["bitfinex-derivatives","BTCF0:USTF0",1733295105268,0.051693,96660.0,96659.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1733295105767,0.054693,96660.0,96659.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1733295106177,0.054693,96660.0,96659.0,0.413492]
["bitfinex-derivatives","BTCF0:USTF0",1733295106362,0.055693,96660.0,96659.0,0.413492]
["bitfinex-derivatives","BTCF0:USTF0",1733295106563,0.004,96660.0,96659.0,0.413492]
["bitfinex-derivatives","BTCF0:USTF0",1733295106873,0.051691,96660.0,96659.0,0.413492]
["bitfinex-derivatives","BTCF0:USTF0",1733295107071,0.055691,96660.0,96659.0,0.413492]
["bitfinex-derivatives","BTCF0:USTF0",1733295108669,0.051691,96660.0,96659.0,0.413492]
["bitfinex-derivatives","BTCF0:USTF0",1733295108868,0.054691,96660.0,96659.0,0.413492]
["bitfinex-derivatives","BTCF0:USTF0",1733295109373,0.055691,96660.0,96659.0,0.412492]
["bitfinex-derivatives","BTCF0:USTF0",1733295109573,0.055691,96660.0,96659.0,0.413492]
["bitfinex-derivatives","BTCF0:USTF0",1733295109967,0.054691,96660.0,96659.0,0.413492]
["bitfinex-derivatives","BTCF0:USTF0",1733295110770,0.054691,96660.0,96659.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733295111865,0.054691,96660.0,96659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733295112063,0.051691,96660.0,96659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733295112263,0.057691,96660.0,96659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733295112463,0.24328199,96660.0,96659.0,0.053692]
["bitfinex-derivatives","BTCF0:USTF0",1733295112668,0.24328199,96660.0,96659.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1733295113370,0.24228199,96660.0,96659.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1733295113679,0.056691,96660.0,96659.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1733295114873,0.051691,96660.0,96659.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1733295115070,0.055691,96660.0,96659.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1733295115579,0.057691,96660.0,96659.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1733295116077,0.056691,96660.0,96659.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1733295117280,0.051694,96656.0,96655.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1733295118072,0.051696,96652.0,96651.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733295118480,0.051736,96652.0,96651.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733295119574,0.055736,96652.0,96651.0,0.412536]
["bitfinex-derivatives","BTCF0:USTF0",1733295120978,0.051736,96652.0,96651.0,0.412536]
["bitfinex-derivatives","BTCF0:USTF0",1733295121180,0.056736,96652.0,96651.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733295121383,0.056736,96652.0,96651.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733295121875,0.055736,96652.0,96651.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733295122086,0.17419041,96652.0,96651.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733295122273,0.17019041,96652.0,96651.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733295122469,0.17519041,96652.0,96651.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733295122681,0.051701,96643.0,96638.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1733295122874,0.180501,96643.0,96638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733295123075,0.26922338,96643.0,96638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733295123481,0.26922338,96643.0,96636.0,9.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733295123482,0.63002338,96643.0,96636.0,9.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733295124281,0.051704,96637.0,96636.0,9.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733295124471,0.049704,96637.0,96636.0,9.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733295124677,0.26634534,96637.0,96636.0,9.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733295124882,0.35502772,96637.0,96636.0,9.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733295125287,0.35402772,96637.0,96636.0,9.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733295125679,0.13742638,96637.0,96636.0,9.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733295126185,0.13742638,96637.0,96636.0,0.00309434]
["bitfinex-derivatives","BTCF0:USTF0",1733295127285,0.16858014,96637.0,96636.0,0.00309434]
["bitfinex-derivatives","BTCF0:USTF0",1733295128480,0.07989776,96637.0,96636.0,0.00309434]
["bitfinex-derivatives","BTCF0:USTF0",1733295130781,0.16839487,96637.0,96636.0,0.00309434]
["bitfinex-derivatives","BTCF0:USTF0",1733295134181,0.16839487,96637.0,96636.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733295134182,0.16780742,96637.0,96636.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733295134986,0.37989776,96637.0,96622.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733295135290,0.37989776,96637.0,96621.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733295135291,0.051712,96622.0,96621.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733295135490,0.26846166,96622.0,96621.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733295135699,0.29870166,96622.0,96621.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733295135984,0.29370166,96622.0,96621.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733295136184,0.50987995,96622.0,96621.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733295136592,0.50987995,96622.0,96607.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733295136593,0.59382167,96622.0,96607.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733295136790,0.051723,96601.0,96600.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733295136983,0.26856,96601.0,96600.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733295137181,0.26856,96601.0,96585.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1733295137182,0.051726,96595.0,96585.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1733295137386,0.051738,96573.0,96572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733295137587,0.051738,96573.0,96566.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733295137588,0.047741,96567.0,96566.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733295137787,0.05174,96570.0,96566.0,0.03237858]
["bitfinex-derivatives","BTCF0:USTF0",1733295137982,4e-05,96567.0,96566.0,0.03237858]
["bitfinex-derivatives","BTCF0:USTF0",1733295138385,0.04578,96569.0,96566.0,0.03237858]
["bitfinex-derivatives","BTCF0:USTF0",1733295138992,0.04578,96569.0,96566.0,0.03837858]
["bitfinex-derivatives","BTCF0:USTF0",1733295139291,0.04178,96569.0,96566.0,0.03837858]
["bitfinex-derivatives","BTCF0:USTF0",1733295139491,0.001,96570.0,96566.0,0.03837858]
["bitfinex-derivatives","BTCF0:USTF0",1733295139787,0.001,96570.0,96569.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733295140495,0.12884,96571.0,96569.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733295140795,0.12884,96571.0,96570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733295141196,0.12888,96571.0,96570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733295141799,0.003,96571.0,96570.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1733295141993,0.0103,96581.0,96580.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1733295142295,0.03204824,96594.0,96580.0,0.541454]
["bitfinex-derivatives","BTCF0:USTF0",1733295142495,0.03204824,96594.0,96593.0,0.412527]
["bitfinex-derivatives","BTCF0:USTF0",1733295142699,0.051721,96604.0,96594.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1733295142888,0.12888,96606.0,96595.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733295143089,0.12884,96605.0,96604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733295143297,0.00155368,96612.0,96606.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1733295143493,0.00155368,96612.0,96605.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1733295143689,0.00155368,96612.0,96611.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1733295144288,0.12884,96618.0,96611.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733295144698,0.051713,96620.0,96617.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733295144898,0.59372761,96621.0,96617.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733295145099,0.48964,96621.0,96612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733295145298,0.051715,96616.0,96612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733295146100,0.002,96620.0,96612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733295146397,0.00012001,96622.0,96621.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1733295146592,0.3711,96630.0,96621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733295146593,0.3608,96630.0,96621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733295146794,0.12858074,96631.0,96628.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1733295146991,0.07687374,96631.0,96629.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733295147207,0.07687374,96631.0,96630.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1733295147593,0.12884,96632.0,96631.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1733295147993,0.00010928,96637.0,96631.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733295148201,0.12884,96636.0,96633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733295148510,0.051707,96631.0,96630.0,7.662e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733295149006,0.051747,96631.0,96630.0,7.662e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733295150201,0.053747,96631.0,96630.0,7.662e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733295150900,0.059747,96631.0,96630.0,7.662e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733295151305,0.062747,96631.0,96630.0,7.662e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733295152394,0.060747,96631.0,96630.0,7.662e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733295152598,0.063747,96631.0,96630.0,7.662e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733295153203,0.060747,96631.0,96630.0,7.662e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733295153502,0.063747,96631.0,96630.0,7.662e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733295155205,0.064747,96631.0,96630.0,7.662e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733295156002,0.060747,96631.0,96630.0,7.662e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733295156201,0.064747,96631.0,96630.0,7.662e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733295158503,0.065747,96631.0,96630.0,0.00107662]
["bitfinex-derivatives","BTCF0:USTF0",1733295163805,0.194547,96631.0,96630.0,0.00107662]
["bitfinex-derivatives","BTCF0:USTF0",1733295168708,0.28219125,96631.0,96630.0,0.00107662]
["bitfinex-derivatives","BTCF0:USTF0",1733295170717,0.38408139,96631.0,96630.0,0.00107662]
["bitfinex-derivatives","BTCF0:USTF0",1733295172114,0.41136409,96631.0,96630.0,0.00107662]
["bitfinex-derivatives","BTCF0:USTF0",1733295172414,0.50085961,96631.0,96630.0,0.00107662]
["bitfinex-derivatives","BTCF0:USTF0",1733295173518,0.38438723,96631.0,96630.0,0.00107662]
["bitfinex-derivatives","BTCF0:USTF0",1733295173719,0.28219125,96631.0,96630.0,0.00107662]
["bitfinex-derivatives","BTCF0:USTF0",1733295174619,0.194547,96631.0,96630.0,0.00107662]
["bitfinex-derivatives","BTCF0:USTF0",1733295174815,0.38460303,96631.0,96630.0,0.00107662]
["bitfinex-derivatives","BTCF0:USTF0",1733295175427,0.38522559,96631.0,96630.0,0.00107662]
["bitfinex-derivatives","BTCF0:USTF0",1733295176825,0.28278136,96631.0,96630.0,0.00107662]
["bitfinex-derivatives","BTCF0:USTF0",1733295178023,0.15398136,96631.0,96630.0,0.00107662]
["bitfinex-derivatives","BTCF0:USTF0",1733295178225,0.28274136,96631.0,96630.0,0.00107662]
["bitfinex-derivatives","BTCF0:USTF0",1733295178933,0.28324064,96631.0,96630.0,0.00107662]
["bitfinex-derivatives","BTCF0:USTF0",1733295180231,0.10277364,96631.0,96630.0,0.00107662]
["bitfinex-derivatives","BTCF0:USTF0",1733295180435,0.2481997,96635.0,96634.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1733295180633,0.2223599,96636.0,96630.0,0.00107662]
["bitfinex-derivatives","BTCF0:USTF0",1733295180839,0.056905,96636.0,96635.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1733295181040,0.051705,96636.0,96635.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1733295182442,0.00010928,96637.0,96636.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1733295182740,0.0052,96641.0,96640.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1733295183044,0.051702,96641.0,96640.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1733295183244,0.051702,96641.0,96640.0,0.05174201]
["bitfinex-derivatives","BTCF0:USTF0",1733295184034,0.060702,96641.0,96640.0,0.05274201]
["bitfinex-derivatives","BTCF0:USTF0",1733295185029,0.065702,96641.0,96640.0,0.05274201]
["bitfinex-derivatives","BTCF0:USTF0",1733295186145,0.065702,96641.0,96640.0,0.08365725]
["bitfinex-derivatives","BTCF0:USTF0",1733295188648,0.065702,96641.0,96640.0,0.05274201]
["bitfinex-derivatives","BTCF0:USTF0",1733295189645,0.25131786,96641.0,96640.0,0.05274201]
["bitfinex-derivatives","BTCF0:USTF0",1733295190742,0.065702,96641.0,96640.0,0.05274201]
["bitfinex-derivatives","BTCF0:USTF0",1733295192749,0.014,96641.0,96640.0,0.18146201]
["bitfinex-derivatives","BTCF0:USTF0",1733295193041,0.014,96641.0,96640.0,0.64573829]
["bitfinex-derivatives","BTCF0:USTF0",1733295206656,0.015,96641.0,96640.0,0.64673829]
["bitfinex-derivatives","BTCF0:USTF0",1733295209559,0.20061586,96641.0,96640.0,0.64673829]
["bitfinex-derivatives","BTCF0:USTF0",1733295209760,0.015,96641.0,96640.0,0.64673829]
["bitfinex-derivatives","BTCF0:USTF0",1733295210551,0.005,96641.0,96640.0,0.64473829]
["bitfinex-derivatives","BTCF0:USTF0",1733295210754,0.014,96641.0,96640.0,0.64573829]
["bitfinex-derivatives","BTCF0:USTF0",1733295211558,0.19961586,96641.0,96640.0,0.64573829]
["bitfinex-derivatives","BTCF0:USTF0",1733295212059,0.014,96641.0,96640.0,0.64573829]
["bitfinex-derivatives","BTCF0:USTF0",1733295212262,0.20005658,96641.0,96640.0,0.64573829]
["bitfinex-derivatives","BTCF0:USTF0",1733295213570,0.014,96641.0,96640.0,0.64573829]
["bitfinex-derivatives","BTCF0:USTF0",1733295214461,0.20007947,96641.0,96640.0,0.64573829]
["bitfinex-derivatives","BTCF0:USTF0",1733295214666,0.014,96641.0,96640.0,0.64573829]
["bitfinex-derivatives","BTCF0:USTF0",1733295215067,0.20007947,96641.0,96640.0,0.64573829]
["bitfinex-derivatives","BTCF0:USTF0",1733295216257,0.014,96641.0,96640.0,0.64573829]
["bitfinex-derivatives","BTCF0:USTF0",1733295220971,0.10427912,96641.0,96640.0,0.64573829]
["bitfinex-derivatives","BTCF0:USTF0",1733295221660,0.014,96641.0,96640.0,0.64573829]
["bitfinex-derivatives","BTCF0:USTF0",1733295221868,0.10429892,96641.0,96640.0,0.64573829]
["bitfinex-derivatives","BTCF0:USTF0",1733295222064,0.014,96641.0,96640.0,0.64573829]
["bitfinex-derivatives","BTCF0:USTF0",1733295222860,0.014,96641.0,96640.0,0.64565829]
["bitfinex-derivatives","BTCF0:USTF0",1733295223261,0.20018227,96641.0,96640.0,0.64565829]
["bitfinex-derivatives","BTCF0:USTF0",1733295223457,0.014,96641.0,96640.0,0.64565829]
["bitfinex-derivatives","BTCF0:USTF0",1733295225270,0.00773272,96641.0,96640.0,0.64565829]
["bitfinex-derivatives","BTCF0:USTF0",1733295225568,0.00273272,96641.0,96640.0,0.64565829]
["bitfinex-derivatives","BTCF0:USTF0",1733295225762,0.00273272,96641.0,96640.0,0.64665829]
["bitfinex-derivatives","BTCF0:USTF0",1733295226762,0.0052,96646.0,96640.0,0.64465829]
["bitfinex-derivatives","BTCF0:USTF0",1733295227067,0.09054349,96645.0,96644.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1733295230073,0.09354349,96645.0,96644.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1733295230876,0.0547,96645.0,96644.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1733295231068,0.0537,96645.0,96644.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1733295231572,0.14245207,96645.0,96644.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1733295231775,0.14445207,96645.0,96644.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1733295233081,0.14545207,96645.0,96644.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1733295233883,0.14845207,96645.0,96644.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1733295234565,0.10075207,96645.0,96644.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1733295234976,0.10075207,96645.0,96644.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1733295234977,0.09175207,96645.0,96644.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1733295235176,0.10075207,96645.0,96644.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1733295235371,0.10275207,96645.0,96644.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1733295236171,0.10075207,96645.0,96644.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1733295236565,0.09175207,96645.0,96644.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1733295236769,0.10075207,96645.0,96644.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1733295237271,0.09675207,96645.0,96644.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1733295237872,0.09575207,96645.0,96644.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1733295238481,0.09675207,96645.0,96644.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1733295238882,0.09575207,96645.0,96644.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1733295239078,0.09736933,96645.0,96644.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1733295240580,0.09436933,96645.0,96644.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1733295241282,0.09636933,96645.0,96644.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1733295243680,0.09736933,96645.0,96644.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1733295243976,0.31452923,96645.0,96644.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1733295244182,0.20353431,96645.0,96644.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1733295245086,0.09736933,96645.0,96644.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1733295245292,0.2231358,96645.0,96644.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1733295245486,0.31450513,96645.0,96644.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1733295246286,0.09736933,96645.0,96644.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1733295246487,0.09636933,96645.0,96644.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1733295246685,0.09736933,96645.0,96644.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1733295247186,0.09636933,96645.0,96644.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1733295247585,0.09236933,96645.0,96644.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1733295247791,0.09736933,96645.0,96644.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1733295248385,0.09757943,96645.0,96644.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1733295248782,0.09757904,96645.0,96644.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1733295249590,0.22313502,96645.0,96644.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1733295249886,0.09757904,96645.0,96644.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1733295250288,0.11227914,96645.0,96644.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1733295250591,0.09757904,96645.0,96644.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1733295251686,0.14927869,96645.0,96644.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1733295252790,0.36641539,96645.0,96644.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1733295253193,0.36541539,96645.0,96644.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1733295253387,0.36648954,96645.0,96644.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1733295254288,0.25585591,96645.0,96644.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1733295254495,0.25585653,96645.0,96644.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1733295254989,0.14935284,96645.0,96644.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1733295257490,0.25588071,96645.0,96644.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1733295257888,0.36650708,96645.0,96644.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1733295258300,0.14935284,96645.0,96644.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1733295258998,0.25585285,96645.0,96644.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1733295260303,0.25583752,96645.0,96644.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1733295260490,0.14935284,96645.0,96644.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1733295261299,0.27488258,96645.0,96644.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1733295261694,0.25560788,96645.0,96644.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1733295261999,0.14935284,96645.0,96644.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1733295262291,0.0577,96645.0,96644.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1733295262495,0.16393487,96645.0,96644.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1733295262684,0.0577,96645.0,96644.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1733295263086,0.25558771,96645.0,96644.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1733295263896,0.27487301,96645.0,96644.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1733295264202,0.3058997,96645.0,96644.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1733295264592,0.25558374,96645.0,96644.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1733295265600,0.0577,96645.0,96644.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1733295266201,0.27485922,96645.0,96644.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1733295266397,0.36617815,96645.0,96644.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1733295266697,0.051704,96640.0,96639.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1733295267201,0.14302293,96640.0,96639.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1733295267791,0.14502293,96640.0,96639.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1733295268403,0.14471711,96640.0,96639.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1733295269605,0.25001676,96640.0,96639.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1733295270500,0.14471711,96640.0,96639.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1733295270897,0.15834249,96640.0,96639.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1733295271100,0.2493556,96640.0,96639.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1733295271403,0.24912513,96640.0,96639.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1733295272208,0.051705,96635.0,96634.0,0.412505]
["bitfinex-derivatives","BTCF0:USTF0",1733295272409,0.14271811,96635.0,96634.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1733295272701,0.14275811,96635.0,96634.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1733295273406,0.14275811,96635.0,96634.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1733295278109,0.09105311,96635.0,96634.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1733295281512,4e-05,96635.0,96634.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1733295281711,0.09048154,96635.0,96634.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1733295282507,4e-05,96635.0,96634.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1733295283500,0.09047704,96635.0,96634.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1733295285806,4e-05,96635.0,96634.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1733295289220,0.09107628,96635.0,96634.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1733295293720,4e-05,96635.0,96634.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1733295298129,0.09149212,96635.0,96634.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1733295298332,4e-05,96635.0,96634.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1733295300734,0.09157041,96635.0,96634.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1733295302541,4e-05,96635.0,96634.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1733295302844,4e-05,96635.0,96634.0,0.181185]
["bitfinex-derivatives","BTCF0:USTF0",1733295311241,0.09067889,96635.0,96634.0,0.181185]
["bitfinex-derivatives","BTCF0:USTF0",1733295311649,4e-05,96635.0,96634.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1733295311845,4e-05,96635.0,96634.0,0.181185]
["bitfinex-derivatives","BTCF0:USTF0",1733295312537,0.090739,96635.0,96634.0,0.181185]
["bitfinex-derivatives","BTCF0:USTF0",1733295316946,4e-05,96635.0,96634.0,0.181185]
["bitfinex-derivatives","BTCF0:USTF0",1733295319155,4e-05,96635.0,96634.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1733295320648,0.09060151,96635.0,96634.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1733295322156,0.09060016,96635.0,96634.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1733295325956,0.09060016,96635.0,96634.0,0.413505]
["bitfinex-derivatives","BTCF0:USTF0",1733295327250,0.09057422,96635.0,96634.0,0.413505]
["bitfinex-derivatives","BTCF0:USTF0",1733295333553,0.63999906,96635.0,96615.0,0.03102801]
["bitfinex-derivatives","BTCF0:USTF0",1733295333755,0.63999906,96635.0,96618.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1733295333756,0.23790483,96619.0,96618.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1733295334061,0.14180149,96619.0,96618.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1733295334254,0.14175752,96619.0,96618.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1733295334656,0.14175752,96619.0,96618.0,0.05181547]
["bitfinex-derivatives","BTCF0:USTF0",1733295335257,0.14175752,96619.0,96618.0,0.05981547]
["bitfinex-derivatives","BTCF0:USTF0",1733295335258,0.14272668,96619.0,96618.0,0.05981547]
["bitfinex-derivatives","BTCF0:USTF0",1733295335558,0.052714,96619.0,96618.0,0.05981547]
["bitfinex-derivatives","BTCF0:USTF0",1733295335955,0.14283124,96619.0,96618.0,0.05981547]
["bitfinex-derivatives","BTCF0:USTF0",1733295336758,0.14383124,96619.0,96618.0,0.06581547]
["bitfinex-derivatives","BTCF0:USTF0",1733295337356,0.09211724,96619.0,96618.0,0.06581547]
["bitfinex-derivatives","BTCF0:USTF0",1733295337964,0.002,96619.0,96618.0,0.06581547]
["bitfinex-derivatives","BTCF0:USTF0",1733295342757,0.053714,96619.0,96618.0,0.06581547]
["bitfinex-derivatives","BTCF0:USTF0",1733295343665,0.002,96619.0,96618.0,0.06581547]
["bitfinex-derivatives","BTCF0:USTF0",1733295346762,0.053714,96619.0,96618.0,0.06581547]
["bitfinex-derivatives","BTCF0:USTF0",1733295347261,0.23948796,96619.0,96618.0,0.06581547]
["bitfinex-derivatives","BTCF0:USTF0",1733295347862,0.053714,96619.0,96618.0,0.06581547]
["bitfinex-derivatives","BTCF0:USTF0",1733295348469,0.002,96619.0,96618.0,0.06581547]
["bitfinex-derivatives","BTCF0:USTF0",1733295350664,0.053713,96619.0,96618.0,0.06581547]
["bitfinex-derivatives","BTCF0:USTF0",1733295351263,0.053713,96619.0,96598.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1733295351462,0.15479176,96605.0,96604.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1733295351668,0.05172,96607.0,96606.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1733295351860,0.05692,96607.0,96606.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1733295352263,0.05692,96607.0,96606.0,0.05181175]
["bitfinex-derivatives","BTCF0:USTF0",1733295353469,0.05792,96607.0,96606.0,0.06081175]
["bitfinex-derivatives","BTCF0:USTF0",1733295353771,0.05892,96607.0,96606.0,0.06581175]
["bitfinex-derivatives","BTCF0:USTF0",1733295359973,0.05892,96607.0,96606.0,0.01409075]
["bitfinex-derivatives","BTCF0:USTF0",1733295360377,0.05892,96607.0,96606.0,0.06581175]
["bitfinex-derivatives","BTCF0:USTF0",1733295360569,0.05892,96607.0,96606.0,0.01409075]
["bitfinex-derivatives","BTCF0:USTF0",1733295360786,0.0072,96607.0,96590.0,0.12892]
["bitfinex-derivatives","BTCF0:USTF0",1733295360977,0.0072,96607.0,96580.0,0.50221022]
["bitfinex-derivatives","BTCF0:USTF0",1733295360978,0.2065761,96595.0,96594.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1733295361275,0.051728,96595.0,96594.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1733295361484,0.2065761,96595.0,96594.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1733295361675,0.042728,96595.0,96594.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1733295361869,0.042728,96595.0,96594.0,0.0518477]
["bitfinex-derivatives","BTCF0:USTF0",1733295362177,0.043728,96595.0,96594.0,0.0608477]
["bitfinex-derivatives","BTCF0:USTF0",1733295362772,0.043728,96595.0,96594.0,0.0091207]
["bitfinex-derivatives","BTCF0:USTF0",1733295363077,0.404528,96595.0,96594.0,0.0091207]
["bitfinex-derivatives","BTCF0:USTF0",1733295363276,0.49534855,96595.0,96594.0,0.0091207]
["bitfinex-derivatives","BTCF0:USTF0",1733295365779,0.49615217,96595.0,96594.0,0.0091207]
["bitfinex-derivatives","BTCF0:USTF0",1733295368384,0.49615217,96595.0,96582.0,0.0308281]
["bitfinex-derivatives","BTCF0:USTF0",1733295368385,0.051738,96580.0,96579.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1733295368682,0.56731108,96580.0,96579.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1733295369386,0.56731108,96580.0,96579.0,0.05184453]
["bitfinex-derivatives","BTCF0:USTF0",1733295369587,0.56831108,96580.0,96579.0,0.05184453]
["bitfinex-derivatives","BTCF0:USTF0",1733295369788,0.56931108,96580.0,96579.0,0.05184453]
["bitfinex-derivatives","BTCF0:USTF0",1733295370183,0.414578,96580.0,96579.0,0.05184453]
["bitfinex-derivatives","BTCF0:USTF0",1733295370386,0.36284,96580.0,96579.0,0.05184453]
["bitfinex-derivatives","BTCF0:USTF0",1733295370585,0.00204,96580.0,96579.0,0.05184453]
["bitfinex-derivatives","BTCF0:USTF0",1733295376488,0.053775,96580.0,96579.0,0.05184453]
["bitfinex-derivatives","BTCF0:USTF0",1733295376889,0.053775,96580.0,96579.0,0.00010853]
["bitfinex-derivatives","BTCF0:USTF0",1733295377587,0.053775,96580.0,96579.0,0.05184353]
["bitfinex-derivatives","BTCF0:USTF0",1733295379693,0.20850808,96580.0,96579.0,0.05184353]
["bitfinex-derivatives","BTCF0:USTF0",1733295380298,0.053775,96580.0,96579.0,0.05184353]
["bitfinex-derivatives","BTCF0:USTF0",1733295386003,0.053775,96580.0,96579.0,0.00010853]
["bitfinex-derivatives","BTCF0:USTF0",1733295386592,0.14418781,96580.0,96579.0,0.00010853]
["bitfinex-derivatives","BTCF0:USTF0",1733295386994,0.27606781,96580.0,96579.0,0.00010853]
["bitfinex-derivatives","BTCF0:USTF0",1733295388101,0.27606781,96580.0,96579.0,0.05184353]
["bitfinex-derivatives","BTCF0:USTF0",1733295388292,0.27606781,96580.0,96579.0,0.00010853]
["bitfinex-derivatives","BTCF0:USTF0",1733295389795,0.27606781,96580.0,96579.0,0.05184353]
["bitfinex-derivatives","BTCF0:USTF0",1733295393295,0.27506781,96580.0,96579.0,0.05184353]
["bitfinex-derivatives","BTCF0:USTF0",1733295393601,0.27606781,96580.0,96579.0,0.05184353]
["bitfinex-derivatives","BTCF0:USTF0",1733295394099,0.27506781,96580.0,96579.0,0.05184353]
["bitfinex-derivatives","BTCF0:USTF0",1733295394406,0.27606781,96580.0,96579.0,0.05184353]
["bitfinex-derivatives","BTCF0:USTF0",1733295395692,0.27684648,96580.0,96579.0,0.05184353]
["bitfinex-derivatives","BTCF0:USTF0",1733295398200,0.27684648,96580.0,96579.0,0.00010853]
["bitfinex-derivatives","BTCF0:USTF0",1733295398805,0.49396349,96580.0,96579.0,0.00010853]
["bitfinex-derivatives","BTCF0:USTF0",1733295398998,0.7436768,96580.0,96579.0,0.00010853]
["bitfinex-derivatives","BTCF0:USTF0",1733295399809,0.63764648,96580.0,96579.0,0.00010853]
["bitfinex-derivatives","BTCF0:USTF0",1733295402706,0.63764648,96580.0,96557.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733295403006,0.051786,96558.0,96557.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733295403499,0.051786,96558.0,96557.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1733295403696,0.051786,96558.0,96557.0,0.08247067]
["bitfinex-derivatives","BTCF0:USTF0",1733295403894,0.14370558,96558.0,96557.0,0.08247067]
["bitfinex-derivatives","BTCF0:USTF0",1733295404896,0.051786,96558.0,96557.0,0.08247067]
["bitfinex-derivatives","BTCF0:USTF0",1733295405506,0.052786,96558.0,96557.0,0.08247067]
["bitfinex-derivatives","BTCF0:USTF0",1733295406319,0.053786,96558.0,96557.0,0.08247067]
["bitfinex-derivatives","BTCF0:USTF0",1733295407212,0.2397519,96558.0,96557.0,0.08247067]
["bitfinex-derivatives","BTCF0:USTF0",1733295407512,0.053786,96558.0,96557.0,0.08247067]
["bitfinex-derivatives","BTCF0:USTF0",1733295407899,0.2397519,96558.0,96557.0,0.08247067]
["bitfinex-derivatives","BTCF0:USTF0",1733295408105,0.053786,96558.0,96557.0,0.08247067]
["bitfinex-derivatives","BTCF0:USTF0",1733295408306,0.053786,96558.0,96557.0,0.03072367]
["bitfinex-derivatives","BTCF0:USTF0",1733295408808,0.053786,96558.0,96557.0,0.08247067]
["bitfinex-derivatives","BTCF0:USTF0",1733295409201,0.053786,96558.0,96557.0,0.03072367]
["bitfinex-derivatives","BTCF0:USTF0",1733295410410,0.053786,96558.0,96557.0,0.08247067]
["bitfinex-derivatives","BTCF0:USTF0",1733295411400,0.23968368,96558.0,96557.0,0.08247067]
["bitfinex-derivatives","BTCF0:USTF0",1733295411808,0.053786,96558.0,96557.0,0.08247067]
["bitfinex-derivatives","BTCF0:USTF0",1733295412007,0.23968408,96558.0,96557.0,0.08247067]
["bitfinex-derivatives","BTCF0:USTF0",1733295412304,0.053786,96558.0,96557.0,0.08247067]
["bitfinex-derivatives","BTCF0:USTF0",1733295412512,0.23968298,96558.0,96557.0,0.08247067]
["bitfinex-derivatives","BTCF0:USTF0",1733295412902,0.053786,96558.0,96557.0,0.08247067]
["bitfinex-derivatives","BTCF0:USTF0",1733295413210,0.23968342,96558.0,96557.0,0.08247067]
["bitfinex-derivatives","BTCF0:USTF0",1733295413414,0.053786,96558.0,96557.0,0.08247067]
["bitfinex-derivatives","BTCF0:USTF0",1733295414313,0.23968342,96558.0,96557.0,0.08247067]
["bitfinex-derivatives","BTCF0:USTF0",1733295414500,0.053786,96558.0,96557.0,0.08247067]
["bitfinex-derivatives","BTCF0:USTF0",1733295415612,0.23968712,96558.0,96557.0,0.08247067]
["bitfinex-derivatives","BTCF0:USTF0",1733295416915,0.053786,96558.0,96557.0,0.08247067]
["bitfinex-derivatives","BTCF0:USTF0",1733295417415,0.052786,96558.0,96557.0,0.08247067]
["bitfinex-derivatives","BTCF0:USTF0",1733295417916,0.051786,96558.0,96557.0,0.08247067]
["bitfinex-derivatives","BTCF0:USTF0",1733295418112,0.23869424,96558.0,96557.0,0.08247067]
["bitfinex-derivatives","BTCF0:USTF0",1733295418410,0.052786,96558.0,96557.0,0.08247067]
["bitfinex-derivatives","BTCF0:USTF0",1733295419009,0.2386983,96558.0,96557.0,0.08247067]
["bitfinex-derivatives","BTCF0:USTF0",1733295419318,0.23135151,96560.0,96557.0,0.08247067]
["bitfinex-derivatives","BTCF0:USTF0",1733295419518,0.18604471,96560.0,96557.0,0.08247067]
["bitfinex-derivatives","BTCF0:USTF0",1733295419813,0.18604471,96560.0,96559.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733295419814,0.23778871,96560.0,96559.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733295420013,0.05175,96549.0,96548.0,0.00155346]
["bitfinex-derivatives","BTCF0:USTF0",1733295420220,0.18495,96549.0,96548.0,0.00155346]
["bitfinex-derivatives","BTCF0:USTF0",1733295420419,0.27763361,96549.0,96548.0,0.00155346]
["bitfinex-derivatives","BTCF0:USTF0",1733295420910,0.27763361,96549.0,96548.0,0.00162684]
["bitfinex-derivatives","BTCF0:USTF0",1733295421313,0.27863361,96549.0,96548.0,0.00162684]
["bitfinex-derivatives","BTCF0:USTF0",1733295421911,0.31032176,96549.0,96548.0,0.00162684]
["bitfinex-derivatives","BTCF0:USTF0",1733295422112,0.31132176,96549.0,96548.0,0.00162684]
["bitfinex-derivatives","BTCF0:USTF0",1733295423807,0.21867815,96549.0,96548.0,0.00162684]
["bitfinex-derivatives","BTCF0:USTF0",1733295424014,0.31172473,96549.0,96548.0,0.00162684]
["bitfinex-derivatives","BTCF0:USTF0",1733295424811,0.21867815,96549.0,96548.0,0.00162684]
["bitfinex-derivatives","BTCF0:USTF0",1733295425820,0.21867815,96549.0,96548.0,7.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733295426120,0.21871815,96549.0,96548.0,7.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733295426517,0.21871815,96549.0,96548.0,0.05182438]
["bitfinex-derivatives","BTCF0:USTF0",1733295427019,0.21871815,96549.0,96548.0,7.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733295428916,0.3117314,96549.0,96548.0,7.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733295431823,0.21871815,96549.0,96548.0,0.05182438]
["bitfinex-derivatives","BTCF0:USTF0",1733295433119,0.27975746,96549.0,96548.0,0.05182438]
["bitfinex-derivatives","BTCF0:USTF0",1733295433421,0.31212457,96549.0,96548.0,0.05182438]
["bitfinex-derivatives","BTCF0:USTF0",1733295434220,0.28882015,96549.0,96548.0,7.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733295434925,0.15558015,96549.0,96548.0,0.05182538]
["bitfinex-derivatives","BTCF0:USTF0",1733295435114,0.19541373,96549.0,96548.0,7.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733295436325,0.28879309,96549.0,96548.0,0.05182538]
["bitfinex-derivatives","BTCF0:USTF0",1733295438921,0.41237056,96549.0,96548.0,0.05182538]
["bitfinex-derivatives","BTCF0:USTF0",1733295439231,0.50574992,96549.0,96548.0,0.05182538]
["bitfinex-derivatives","BTCF0:USTF0",1733295440625,0.28879309,96549.0,96548.0,0.05182538]
["bitfinex-derivatives","BTCF0:USTF0",1733295441437,0.15555309,96549.0,96548.0,0.05182538]
["bitfinex-derivatives","BTCF0:USTF0",1733295441823,0.001,96549.0,96548.0,0.05182538]
["bitfinex-derivatives","BTCF0:USTF0",1733295442928,0.052751,96549.0,96548.0,0.05182538]
["bitfinex-derivatives","BTCF0:USTF0",1733295443127,0.001,96549.0,96548.0,0.05182538]
["bitfinex-derivatives","BTCF0:USTF0",1733295444035,0.052751,96549.0,96548.0,0.05182538]
["bitfinex-derivatives","BTCF0:USTF0",1733295444226,0.23872818,96549.0,96548.0,0.05182538]
["bitfinex-derivatives","BTCF0:USTF0",1733295444432,0.18697718,96549.0,96548.0,0.05182538]
["bitfinex-derivatives","BTCF0:USTF0",1733295444735,0.001,96549.0,96548.0,0.05182538]
["bitfinex-derivatives","BTCF0:USTF0",1733295445728,0.0912114,96549.0,96548.0,0.05182538]
["bitfinex-derivatives","BTCF0:USTF0",1733295447427,0.001,96549.0,96548.0,0.05182538]
["bitfinex-derivatives","BTCF0:USTF0",1733295449325,0.413551,96549.0,96548.0,0.05182538]
["bitfinex-derivatives","BTCF0:USTF0",1733295449521,0.50365824,96549.0,96548.0,0.05182538]
["bitfinex-derivatives","BTCF0:USTF0",1733295449738,0.001,96549.0,96548.0,0.05182538]
["bitfinex-derivatives","BTCF0:USTF0",1733295450327,0.09116391,96549.0,96548.0,0.05182538]
["bitfinex-derivatives","BTCF0:USTF0",1733295450528,0.001,96549.0,96548.0,0.05182538]
["bitfinex-derivatives","BTCF0:USTF0",1733295451035,0.09142001,96549.0,96548.0,0.05182538]
["bitfinex-derivatives","BTCF0:USTF0",1733295452226,0.0681176,96549.0,96548.0,0.05182538]
["bitfinex-derivatives","BTCF0:USTF0",1733295452423,0.05175,96552.0,96551.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1733295452635,0.41255,96552.0,96551.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1733295452829,0.05175,96552.0,96551.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1733295453035,0.0052,96554.0,96553.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1733295453234,0.26870383,96556.0,96555.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1733295453430,0.051747,96556.0,96555.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1733295453742,0.051747,96556.0,96555.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1733295454334,0.15591056,96556.0,96555.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1733295454542,0.051747,96556.0,96555.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1733295455036,0.26895356,96556.0,96555.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1733295455431,0.051747,96556.0,96555.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1733295455937,0.15627932,96556.0,96555.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1733295457428,0.051747,96556.0,96555.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1733295459030,0.15649802,96556.0,96555.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1733295459225,0.15649802,96556.0,96555.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733295460032,0.051747,96556.0,96555.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733295460242,0.30001366,96556.0,96555.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733295460429,0.15649802,96556.0,96555.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733295460741,0.40476468,96556.0,96555.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733295461540,0.2756448,96556.0,96555.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733295462041,0.15649802,96556.0,96555.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733295462351,0.24667432,96556.0,96555.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733295462647,0.30004803,96556.0,96555.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733295462830,0.24667432,96556.0,96555.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733295463445,0.2758033,96556.0,96555.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733295463735,0.37975343,96556.0,96555.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733295463942,0.27545681,96556.0,96555.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733295464146,0.37953248,96556.0,96555.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733295464335,0.14157681,96556.0,96555.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733295464536,0.185627,96556.0,96555.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733295464838,0.37953691,96556.0,96555.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733295465141,0.4927293,96556.0,96555.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733295465341,0.37961235,96556.0,96555.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733295465855,0.27545681,96556.0,96555.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733295466143,0.3797017,96556.0,96555.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733295468641,0.3802787,96556.0,96555.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1733295470048,0.185627,96556.0,96555.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1733295470349,0.62860274,96556.0,96555.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1733295470538,0.3802787,96556.0,96555.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1733295471042,0.27569987,96556.0,96555.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1733295471242,0.24685611,96556.0,96555.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1733295471642,0.26903906,96556.0,96555.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1733295471947,0.24685689,96556.0,96555.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1733295472341,0.14181987,96556.0,96555.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1733295472543,0.14181987,96556.0,96555.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733295473050,0.3591489,96556.0,96555.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733295473242,0.24677016,96556.0,96555.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733295473747,0.24712126,96556.0,96555.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733295473939,0.24711898,96556.0,96555.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733295474142,0.14215423,96556.0,96555.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733295474335,0.26911216,96556.0,96555.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733295474538,0.24717768,96556.0,96555.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733295474747,0.24717904,96556.0,96555.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733295475248,0.24706066,96556.0,96555.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733295475947,0.051747,96556.0,96555.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733295476139,0.14215423,96556.0,96555.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733295476944,0.24694451,96556.0,96555.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733295477845,0.051747,96556.0,96555.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733295478042,0.36627125,96556.0,96555.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733295478440,0.15653728,96556.0,96555.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733295478644,0.33040794,96556.0,96555.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733295478846,0.36607146,96556.0,96555.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733295479446,0.2467635,96556.0,96555.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733295479648,0.4951909,96556.0,96555.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733295479851,0.2467635,96556.0,96555.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733295480543,0.2467635,96556.0,96555.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1733295481159,0.36596281,96556.0,96555.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1733295482150,0.36591848,96556.0,96555.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1733295482353,0.2467635,96556.0,96555.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1733295483145,0.35935607,96556.0,96555.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1733295483346,0.14198868,96556.0,96555.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1733295483749,0.35935607,96556.0,96555.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1733295484145,0.14198868,96556.0,96555.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1733295484547,0.051747,96556.0,96555.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1733295484748,0.24669075,96556.0,96555.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1733295487452,0.26907766,96556.0,96555.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1733295487647,0.35931934,96556.0,96555.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1733295488370,0.14198868,96556.0,96555.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1733295488746,0.26907775,96556.0,96555.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1733295488949,0.35931943,96556.0,96555.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1733295489153,0.14198868,96556.0,96555.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1733295491760,0.30016687,96556.0,96555.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1733295492161,0.24692256,96556.0,96555.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1733295496662,0.35930176,96556.0,96555.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1733295496863,0.14198868,96556.0,96555.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1733295497265,0.24733694,96556.0,96555.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1733295497571,0.14198868,96556.0,96555.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1733295498266,0.24732924,96556.0,96555.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1733295498469,0.09024168,96556.0,96555.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1733295498669,0.10533709,96556.0,96555.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733295498878,0.21731434,96557.0,96555.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733295499063,0.09072351,96556.0,96555.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1733295499369,0.09072351,96556.0,96555.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1733295499965,0.0052,96559.0,96558.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1733295500164,0.00116,96571.0,96558.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1733295500165,0.0052,96564.0,96563.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1733295500363,0.13988,96573.0,96564.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1733295500364,0.09050942,96565.0,96564.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1733295500775,0.09050942,96565.0,96564.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1733295502269,0.09450942,96565.0,96564.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1733295502868,0.50705242,96565.0,96564.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1733295503971,0.14625242,96565.0,96564.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1733295506273,0.055743,96565.0,96564.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1733295506677,0.14587322,96565.0,96564.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1733295511873,0.14689834,96565.0,96564.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1733295512382,0.09515534,96565.0,96564.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1733295513366,0.004,96565.0,96564.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1733295514169,0.0951967,96565.0,96564.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1733295516780,0.0951999,96565.0,96564.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1733295518178,0.09520894,96565.0,96564.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1733295518574,0.004,96565.0,96564.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1733295519775,0.004,96565.0,96564.0,0.192024]
["bitfinex-derivatives","BTCF0:USTF0",1733295519975,0.0052,96570.0,96569.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1733295520177,0.09120993,96573.0,96565.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733295520484,0.09120993,96572.0,96571.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1733295520680,0.09124806,96572.0,96570.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733295520875,0.3608,96574.0,96570.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733295520876,0.09124806,96571.0,96570.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733295521881,0.09124806,96571.0,96570.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1733295522080,0.10024806,96571.0,96570.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1733295522480,0.15198806,96571.0,96570.0,0.08357993]
["bitfinex-derivatives","BTCF0:USTF0",1733295527885,0.15198806,96571.0,96570.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1733295528985,0.15198806,96571.0,96569.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733295528986,0.05174,96570.0,96569.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733295529175,0.17598806,96570.0,96569.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1733295529380,0.17602806,96570.0,96569.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1733295530687,0.17702806,96570.0,96569.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1733295530887,0.18302806,96570.0,96569.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1733295534991,0.28926646,96570.0,96569.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1733295535389,0.18302806,96570.0,96569.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1733295536893,0.18322156,96570.0,96569.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1733295539890,0.40049787,96570.0,96569.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1733295540087,0.18322156,96570.0,96569.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1733295540493,0.09848156,96570.0,96569.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1733295541191,0.09848156,96570.0,96569.0,0.41258]
["bitfinex-derivatives","BTCF0:USTF0",1733295542588,0.09848156,96570.0,96569.0,0.51613236]
["bitfinex-derivatives","BTCF0:USTF0",1733295542589,0.09846656,96570.0,96569.0,0.51613236]
["bitfinex-derivatives","BTCF0:USTF0",1733295542893,0.0052,96575.0,96574.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1733295543104,0.00155375,96577.0,96576.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1733295543285,0.0052,96580.0,96579.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1733295543487,0.00530728,96585.0,96584.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1733295543688,0.09137588,96585.0,96584.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1733295543888,0.09137588,96585.0,96584.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1733295544793,0.14810788,96585.0,96584.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733295544981,0.15710788,96585.0,96584.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733295545789,0.18870788,96585.0,96584.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733295546190,0.18870788,96585.0,96584.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1733295547196,0.29446481,96585.0,96584.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1733295548190,0.21113281,96585.0,96584.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1733295549401,0.10537588,96585.0,96584.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1733295549788,0.21101128,96585.0,96584.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1733295551488,0.26274328,96585.0,96584.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1733295551701,0.37418099,96585.0,96584.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1733295552391,0.15710788,96585.0,96584.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1733295554396,0.37418099,96585.0,96584.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1733295555195,0.37366811,96585.0,96584.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1733295555599,0.156595,96585.0,96584.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1733295558098,0.104863,96585.0,96584.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1733295560298,0.01410728,96585.0,96584.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1733295560807,0.20010909,96585.0,96584.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1733295561012,0.01410728,96585.0,96584.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1733295570510,0.20006025,96585.0,96584.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1733295570715,0.01410728,96585.0,96584.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1733295573521,0.01410728,96585.0,96584.0,0.15534828]
["bitfinex-derivatives","BTCF0:USTF0",1733295577817,0.01310728,96585.0,96584.0,0.15534828]
["bitfinex-derivatives","BTCF0:USTF0",1733295582917,0.01310728,96585.0,96584.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1733295585727,0.19905209,96585.0,96584.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1733295586138,0.19905209,96585.0,96584.0,0.189492]
["bitfinex-derivatives","BTCF0:USTF0",1733295587033,0.01310728,96585.0,96584.0,0.189492]
["bitfinex-derivatives","BTCF0:USTF0",1733295587335,0.19905209,96585.0,96584.0,0.189492]
["bitfinex-derivatives","BTCF0:USTF0",1733295588330,0.01310728,96585.0,96584.0,0.189492]
["bitfinex-derivatives","BTCF0:USTF0",1733295588728,0.01310728,96585.0,96584.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1733295588928,0.01310728,96585.0,96584.0,0.189492]
["bitfinex-derivatives","BTCF0:USTF0",1733295589825,0.10234324,96585.0,96584.0,0.189492]
["bitfinex-derivatives","BTCF0:USTF0",1733295599433,0.10234324,96585.0,96584.0,0.29302828]
["bitfinex-derivatives","BTCF0:USTF0",1733295599630,0.01310728,96585.0,96584.0,0.29302828]
["bitfinex-derivatives","BTCF0:USTF0",1733295599831,0.01310728,96585.0,96584.0,0.32612828]
["bitfinex-derivatives","BTCF0:USTF0",1733295600740,0.00910728,96585.0,96584.0,0.32612828]
["bitfinex-derivatives","BTCF0:USTF0",1733295601046,0.01210728,96585.0,96584.0,0.32612828]
["bitfinex-derivatives","BTCF0:USTF0",1733295601240,0.18402974,96588.0,96587.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1733295601733,0.0052,96590.0,96589.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1733295601929,0.0052,96595.0,96594.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1733295602139,0.0629,96597.0,96596.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1733295602542,0.0629,96597.0,96596.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1733295602840,0.08979745,96598.0,96596.0,0.00020997]
["bitfinex-derivatives","BTCF0:USTF0",1733295603039,0.0052,96601.0,96600.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1733295603340,0.08960032,96604.0,96603.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1733295603540,0.08959993,96604.0,96603.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1733295603734,0.08959993,96604.0,96603.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1733295604435,0.0052,96606.0,96603.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1733295604633,0.0052,96606.0,96605.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1733295604832,0.0052,96606.0,96603.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1733295604833,0.002,96604.0,96603.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1733295605239,0.00204,96604.0,96603.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1733295605438,0.00204,96604.0,96603.0,0.15523891]
["bitfinex-derivatives","BTCF0:USTF0",1733295605645,0.01104,96604.0,96603.0,0.15623891]
["bitfinex-derivatives","BTCF0:USTF0",1733295606142,0.00504,96604.0,96603.0,0.15523891]
["bitfinex-derivatives","BTCF0:USTF0",1733295606543,8.12e-05,96610.0,96603.0,0.15523891]
["bitfinex-derivatives","BTCF0:USTF0",1733295606745,8.12e-05,96610.0,96609.0,0.41252]
["bitfinex-derivatives","BTCF0:USTF0",1733295606940,8.12e-05,96610.0,96609.0,0.54688]
["bitfinex-derivatives","BTCF0:USTF0",1733295607337,8.12e-05,96610.0,96609.0,0.65039591]
["bitfinex-derivatives","BTCF0:USTF0",1733295608747,0.0103,96626.0,96609.0,0.59867591]
["bitfinex-derivatives","BTCF0:USTF0",1733295608951,0.3608,96628.0,96627.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1733295610145,0.3608,96628.0,96627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733295610146,0.006,96628.0,96627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733295610442,0.01,96628.0,96627.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1733295622450,0.061709,96628.0,96627.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1733295624556,0.01,96628.0,96627.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1733295632853,0.19527153,96628.0,96627.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1733295633347,0.01,96628.0,96627.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1733295634657,0.09717552,96628.0,96627.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1733295636363,0.09750562,96628.0,96627.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1733295636757,0.09750562,96628.0,96627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733295636758,0.14921462,96628.0,96627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733295636959,0.051714,96620.0,96619.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733295637161,0.051714,96620.0,96615.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1733295637162,0.051719,96613.0,96612.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1733295637463,0.051719,96613.0,96600.0,0.54585703]
["bitfinex-derivatives","BTCF0:USTF0",1733295637464,0.05172,96608.0,96604.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1733295637666,0.50002562,96608.0,96604.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1733295637862,0.50006562,96608.0,96604.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1733295638055,0.50006562,96608.0,96599.0,0.39247596]
["bitfinex-derivatives","BTCF0:USTF0",1733295638256,0.50006562,96608.0,96607.0,0.05327243]
["bitfinex-derivatives","BTCF0:USTF0",1733295638564,0.71717965,96608.0,96607.0,0.05327243]
["bitfinex-derivatives","BTCF0:USTF0",1733295638860,0.44834562,96608.0,96607.0,0.05327243]
["bitfinex-derivatives","BTCF0:USTF0",1733295639066,0.44834562,96608.0,96607.0,0.41352]
["bitfinex-derivatives","BTCF0:USTF0",1733295639067,0.18905072,96608.0,96607.0,0.41352]
["bitfinex-derivatives","BTCF0:USTF0",1733295639359,4e-05,96608.0,96607.0,0.41352]
["bitfinex-derivatives","BTCF0:USTF0",1733295639662,4e-05,96608.0,96607.0,0.41652]
["bitfinex-derivatives","BTCF0:USTF0",1733295640457,0.08744506,96608.0,96607.0,0.41652]
["bitfinex-derivatives","BTCF0:USTF0",1733295641052,4e-05,96608.0,96607.0,0.41652]
["bitfinex-derivatives","BTCF0:USTF0",1733295652773,0.05176,96608.0,96607.0,0.41652]
["bitfinex-derivatives","BTCF0:USTF0",1733295652980,4e-05,96608.0,96607.0,0.41652]
["bitfinex-derivatives","BTCF0:USTF0",1733295656776,0.05176,96608.0,96607.0,0.41652]
["bitfinex-derivatives","BTCF0:USTF0",1733295657082,0.23768442,96608.0,96607.0,0.41652]
["bitfinex-derivatives","BTCF0:USTF0",1733295657980,0.05176,96608.0,96607.0,0.41652]
["bitfinex-derivatives","BTCF0:USTF0",1733295662573,0.13829328,96608.0,96607.0,0.41652]
["bitfinex-derivatives","BTCF0:USTF0",1733295663980,0.05176,96608.0,96607.0,0.41652]
["bitfinex-derivatives","BTCF0:USTF0",1733295664682,0.13829962,96608.0,96607.0,0.41652]
["bitfinex-derivatives","BTCF0:USTF0",1733295668284,0.08657962,96608.0,96607.0,0.41652]
["bitfinex-derivatives","BTCF0:USTF0",1733295669174,0.08695291,96608.0,96607.0,0.41652]
["bitfinex-derivatives","BTCF0:USTF0",1733295669776,4e-05,96608.0,96607.0,0.41652]
["bitfinex-derivatives","BTCF0:USTF0",1733295672774,0.18620809,96608.0,96607.0,0.41652]
["bitfinex-derivatives","BTCF0:USTF0",1733295673983,4e-05,96608.0,96607.0,0.41652]
["bitfinex-derivatives","BTCF0:USTF0",1733295675379,0.18617282,96608.0,96607.0,0.41652]
["bitfinex-derivatives","BTCF0:USTF0",1733295675579,0.18617282,96608.0,96607.0,0.41552]
["bitfinex-derivatives","BTCF0:USTF0",1733295675777,0.051759,96608.0,96607.0,0.41552]
["bitfinex-derivatives","BTCF0:USTF0",1733295675976,0.051759,96608.0,96607.0,0.41452]
["bitfinex-derivatives","BTCF0:USTF0",1733295676284,4e-05,96608.0,96607.0,0.41552]
["bitfinex-derivatives","BTCF0:USTF0",1733295676783,0.051759,96608.0,96607.0,0.41452]
["bitfinex-derivatives","BTCF0:USTF0",1733295676977,0.052759,96608.0,96607.0,0.41452]
["bitfinex-derivatives","BTCF0:USTF0",1733295677281,0.052759,96608.0,96607.0,0.41352]
["bitfinex-derivatives","BTCF0:USTF0",1733295677675,0.052759,96608.0,96607.0,0.41252]
["bitfinex-derivatives","BTCF0:USTF0",1733295677676,0.053759,96608.0,96607.0,0.41252]
["bitfinex-derivatives","BTCF0:USTF0",1733295677876,0.055759,96608.0,96607.0,0.41252]
["bitfinex-derivatives","BTCF0:USTF0",1733295678684,0.053759,96608.0,96607.0,0.41252]
["bitfinex-derivatives","BTCF0:USTF0",1733295678989,0.00204,96608.0,96607.0,0.41252]
["bitfinex-derivatives","BTCF0:USTF0",1733295679285,0.00104,96608.0,96607.0,0.41252]
["bitfinex-derivatives","BTCF0:USTF0",1733295679976,4e-05,96608.0,96607.0,0.41252]
["bitfinex-derivatives","BTCF0:USTF0",1733295680288,0.00204,96608.0,96607.0,0.41252]
["bitfinex-derivatives","BTCF0:USTF0",1733295680485,0.00404,96608.0,96607.0,0.41252]
["bitfinex-derivatives","BTCF0:USTF0",1733295680985,0.00104,96608.0,96607.0,0.41252]
["bitfinex-derivatives","BTCF0:USTF0",1733295683589,0.00204,96608.0,96607.0,0.41252]
["bitfinex-derivatives","BTCF0:USTF0",1733295683787,0.00304,96608.0,96607.0,0.41252]
["bitfinex-derivatives","BTCF0:USTF0",1733295684184,0.00204,96608.0,96607.0,0.41252]
["bitfinex-derivatives","BTCF0:USTF0",1733295684385,0.00304,96608.0,96607.0,0.41252]
["bitfinex-derivatives","BTCF0:USTF0",1733295687186,0.18914835,96608.0,96607.0,0.41252]
["bitfinex-derivatives","BTCF0:USTF0",1733295687583,0.00304,96608.0,96607.0,0.41252]
["bitfinex-derivatives","BTCF0:USTF0",1733295694385,0.05476,96608.0,96607.0,0.41252]
["bitfinex-derivatives","BTCF0:USTF0",1733295695490,0.00304,96608.0,96607.0,0.51603163]
["bitfinex-derivatives","BTCF0:USTF0",1733295696291,0.00204,96608.0,96607.0,0.54753163]
["bitfinex-derivatives","BTCF0:USTF0",1733295696487,0.00204,96608.0,96607.0,0.55153163]
["bitfinex-derivatives","BTCF0:USTF0",1733295696488,4e-05,96608.0,96607.0,0.55153163]
["bitfinex-derivatives","BTCF0:USTF0",1733295697197,4e-05,96608.0,96607.0,0.68105163]
["bitfinex-derivatives","BTCF0:USTF0",1733295697500,4e-05,96608.0,96607.0,0.67805163]
["bitfinex-derivatives","BTCF0:USTF0",1733295697697,4e-05,96608.0,96607.0,0.68105163]
["bitfinex-derivatives","BTCF0:USTF0",1733295697894,4e-05,96608.0,96607.0,0.57754]
["bitfinex-derivatives","BTCF0:USTF0",1733295698685,0.18615799,96611.0,96610.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1733295698886,0.051717,96613.0,96607.0,0.52634]
["bitfinex-derivatives","BTCF0:USTF0",1733295699090,0.051717,96613.0,96607.0,0.57754]
["bitfinex-derivatives","BTCF0:USTF0",1733295699091,0.18617437,96608.0,96607.0,0.57754]
["bitfinex-derivatives","BTCF0:USTF0",1733295699291,0.18617437,96608.0,96607.0,0.57454]
["bitfinex-derivatives","BTCF0:USTF0",1733295699686,0.18717437,96608.0,96607.0,0.57454]
["bitfinex-derivatives","BTCF0:USTF0",1733295699887,0.18717437,96608.0,96607.0,0.44502]
["bitfinex-derivatives","BTCF0:USTF0",1733295700292,0.18617437,96608.0,96607.0,0.44502]
["bitfinex-derivatives","BTCF0:USTF0",1733295700495,0.18617437,96608.0,96607.0,0.44602]
["bitfinex-derivatives","BTCF0:USTF0",1733295700903,0.18617437,96609.0,96608.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1733295701200,0.051718,96612.0,96611.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1733295701602,0.051718,96612.0,96611.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1733295701795,0.051718,96612.0,96611.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733295703201,0.057718,96612.0,96611.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733295704194,0.418518,96612.0,96611.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733295704499,0.051725,96598.0,96597.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1733295704908,0.05176501,96598.0,96597.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1733295705597,0.05176501,96598.0,96597.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1733295705903,0.05176501,96598.0,96597.0,0.056724]
["bitfinex-derivatives","BTCF0:USTF0",1733295706094,0.05176501,96598.0,96597.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733295706703,0.14496501,96598.0,96597.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733295707198,0.17653773,96598.0,96597.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733295707404,0.14496501,96598.0,96597.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733295708114,0.46218092,96598.0,96597.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733295708297,0.14496501,96598.0,96597.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733295708807,0.24495428,96598.0,96597.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733295709403,0.36187167,96598.0,96597.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733295709602,0.14496501,96598.0,96597.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733295709901,0.36187167,96598.0,96597.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733295710294,0.14496501,96598.0,96597.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733295710697,4.001e-05,96598.0,96597.0,0.056725]
["bitfinex-derivatives","BTCF0:USTF0",1733295710903,4.001e-05,96598.0,96597.0,0.087425]
["bitfinex-derivatives","BTCF0:USTF0",1733295711598,0.00604001,96598.0,96597.0,0.448225]
["bitfinex-derivatives","BTCF0:USTF0",1733295711798,0.00604001,96598.0,96597.0,0.54774734]
["bitfinex-derivatives","BTCF0:USTF0",1733295711993,0.00604001,96598.0,96597.0,0.54874734]
["bitfinex-derivatives","BTCF0:USTF0",1733295712207,0.00904001,96598.0,96597.0,0.54774734]
["bitfinex-derivatives","BTCF0:USTF0",1733295712407,0.0103,96612.0,96611.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1733295712606,0.051713,96622.0,96621.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1733295712804,0.0315,96623.0,96622.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1733295713203,0.083211,96623.0,96622.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1733295714299,0.083211,96623.0,96622.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733295715100,0.091211,96623.0,96622.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733295715506,0.097211,96623.0,96622.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733295728320,0.090211,96623.0,96622.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733295728919,0.091211,96623.0,96622.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733295729214,0.087211,96623.0,96622.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733295729514,0.088211,96623.0,96622.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733295729916,0.090211,96623.0,96622.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733295730615,0.086211,96623.0,96622.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733295730920,0.219691,96623.0,96622.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733295731520,0.220691,96623.0,96622.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733295731909,0.52978,96623.0,96601.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1733295732220,0.52978,96623.0,96603.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1733295732221,0.051721,96604.0,96603.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1733295732519,0.051761,96604.0,96603.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1733295733719,0.051761,96604.0,96603.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1733295734722,0.051761,96604.0,96603.0,0.056722]
["bitfinex-derivatives","BTCF0:USTF0",1733295735922,0.051761,96604.0,96603.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733295742822,0.051761,96604.0,96603.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733295743132,0.051761,96604.0,96603.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733295743531,0.053761,96604.0,96603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733295743826,0.053761,96604.0,96601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733295743827,0.051722,96602.0,96601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733295744326,0.051762,96602.0,96601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733295746330,0.053762,96602.0,96601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733295746934,0.051762,96602.0,96601.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733295747238,0.052762,96602.0,96601.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733295747628,0.052762,96602.0,96601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733295748036,0.052762,96602.0,96601.0,0.412523]
["bitfinex-derivatives","BTCF0:USTF0",1733295748334,0.054762,96602.0,96601.0,0.412523]
["bitfinex-derivatives","BTCF0:USTF0",1733295748636,0.055762,96602.0,96601.0,0.412523]
["bitfinex-derivatives","BTCF0:USTF0",1733295750126,0.053762,96602.0,96601.0,0.412523]
["bitfinex-derivatives","BTCF0:USTF0",1733295751140,0.055762,96602.0,96601.0,0.412523]
["bitfinex-derivatives","BTCF0:USTF0",1733295751635,0.053762,96602.0,96601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733295751840,0.053762,96602.0,96601.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733295752233,0.414562,96602.0,96601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733295752635,0.63146866,96602.0,96601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733295752832,0.63153605,96602.0,96601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733295753336,0.51027742,96602.0,96601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733295753641,0.415562,96602.0,96601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733295753940,0.415562,96602.0,96596.0,0.00012997]
["bitfinex-derivatives","BTCF0:USTF0",1733295753941,0.051725,96597.0,96596.0,0.00012997]
["bitfinex-derivatives","BTCF0:USTF0",1733295754242,0.051765,96597.0,96596.0,0.00012997]
["bitfinex-derivatives","BTCF0:USTF0",1733295755136,0.054765,96597.0,96596.0,0.00012997]
["bitfinex-derivatives","BTCF0:USTF0",1733295755741,0.057765,96597.0,96596.0,0.00012997]
["bitfinex-derivatives","BTCF0:USTF0",1733295762844,0.418565,96597.0,96596.0,0.00012997]
["bitfinex-derivatives","BTCF0:USTF0",1733295763747,0.45057184,96597.0,96596.0,0.00012997]
["bitfinex-derivatives","BTCF0:USTF0",1733295764443,0.44957184,96597.0,96596.0,0.00012997]
["bitfinex-derivatives","BTCF0:USTF0",1733295764649,0.44857184,96597.0,96596.0,0.00012997]
["bitfinex-derivatives","BTCF0:USTF0",1733295765141,0.44657184,96597.0,96596.0,0.00012997]
["bitfinex-derivatives","BTCF0:USTF0",1733295765343,0.44957184,96597.0,96596.0,0.00012997]
["bitfinex-derivatives","BTCF0:USTF0",1733295765746,0.66657359,96597.0,96596.0,0.00012997]
["bitfinex-derivatives","BTCF0:USTF0",1733295766950,0.44957184,96597.0,96596.0,0.00012997]
["bitfinex-derivatives","BTCF0:USTF0",1733295767352,0.54460126,96597.0,96596.0,0.00012997]
["bitfinex-derivatives","BTCF0:USTF0",1733295767950,0.49287626,96597.0,96579.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733295768152,0.051738,96573.0,96572.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733295768356,0.051741,96568.0,96567.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1733295768752,0.051741,96567.0,96566.0,0.00155319]
["bitfinex-derivatives","BTCF0:USTF0",1733295768957,0.051741,96567.0,96566.0,0.00167584]
["bitfinex-derivatives","BTCF0:USTF0",1733295769165,0.051781,96567.0,96566.0,0.00167584]
["bitfinex-derivatives","BTCF0:USTF0",1733295769561,0.042781,96567.0,96566.0,0.00167584]
["bitfinex-derivatives","BTCF0:USTF0",1733295770258,0.07557223,96567.0,96566.0,0.01067584]
["bitfinex-derivatives","BTCF0:USTF0",1733295770655,0.07457223,96567.0,96566.0,0.00167584]
["bitfinex-derivatives","BTCF0:USTF0",1733295770961,0.07557223,96567.0,96566.0,0.01067584]
["bitfinex-derivatives","BTCF0:USTF0",1733295771663,0.07557223,96567.0,96566.0,0.01567584]
["bitfinex-derivatives","BTCF0:USTF0",1733295771664,0.07657223,96567.0,96566.0,0.01567584]
["bitfinex-derivatives","BTCF0:USTF0",1733295776056,0.044781,96567.0,96566.0,0.01567584]
["bitfinex-derivatives","BTCF0:USTF0",1733295777263,0.044781,96567.0,96566.0,0.01412265]
["bitfinex-derivatives","BTCF0:USTF0",1733295777967,0.044781,96567.0,96566.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733295777968,0.405581,96567.0,96566.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733295778376,0.50136177,96567.0,96566.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733295778569,0.62207665,96567.0,96566.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733295778770,0.40568825,96567.0,96566.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733295779871,0.40568825,96567.0,96556.0,7.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733295779872,0.046746,96557.0,96556.0,7.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733295780063,0.537066,96557.0,96556.0,7.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733295780271,0.537106,96557.0,96556.0,7.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733295780871,0.536106,96557.0,96556.0,7.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733295781077,0.537106,96557.0,96556.0,0.00807585]
["bitfinex-derivatives","BTCF0:USTF0",1733295781568,0.537106,96557.0,96556.0,0.00907585]
["bitfinex-derivatives","BTCF0:USTF0",1733295782171,0.56821413,96557.0,96556.0,0.00907585]
["bitfinex-derivatives","BTCF0:USTF0",1733295784468,0.43869413,96557.0,96556.0,0.00907585]
["bitfinex-derivatives","BTCF0:USTF0",1733295784668,0.56813413,96557.0,96556.0,0.00907585]
["bitfinex-derivatives","BTCF0:USTF0",1733295786573,0.48113413,96557.0,96556.0,0.00907585]
["bitfinex-derivatives","BTCF0:USTF0",1733295787075,0.53288013,96557.0,96556.0,0.00907585]
["bitfinex-derivatives","BTCF0:USTF0",1733295789266,0.40344013,96557.0,96556.0,0.00907585]
["bitfinex-derivatives","BTCF0:USTF0",1733295789469,0.53288013,96557.0,96556.0,0.00907585]
["bitfinex-derivatives","BTCF0:USTF0",1733295789872,0.53288013,96557.0,96556.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733295790874,0.051754,96544.0,96543.0,0.00011029]
["bitfinex-derivatives","BTCF0:USTF0",1733295791073,0.542034,96544.0,96543.0,0.00011029]
["bitfinex-derivatives","BTCF0:USTF0",1733295791472,0.542074,96544.0,96543.0,0.00011029]
["bitfinex-derivatives","BTCF0:USTF0",1733295792874,0.543074,96544.0,96543.0,0.00011029]
["bitfinex-derivatives","BTCF0:USTF0",1733295793577,0.542074,96544.0,96543.0,0.00011029]
["bitfinex-derivatives","BTCF0:USTF0",1733295793772,0.543074,96544.0,96543.0,0.00011029]
["bitfinex-derivatives","BTCF0:USTF0",1733295794382,0.542074,96544.0,96543.0,0.00011029]
["bitfinex-derivatives","BTCF0:USTF0",1733295794679,0.542074,96544.0,96543.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733295794879,0.051761,96532.0,96531.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733295795083,0.051761,96532.0,96525.0,0.0310843]
["bitfinex-derivatives","BTCF0:USTF0",1733295795084,0.051764,96526.0,96525.0,0.0310843]
["bitfinex-derivatives","BTCF0:USTF0",1733295795385,0.051804,96526.0,96525.0,0.0310843]
["bitfinex-derivatives","BTCF0:USTF0",1733295795779,0.051773,96509.0,96508.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733295795975,0.051773,96509.0,96508.0,0.00011139]
["bitfinex-derivatives","BTCF0:USTF0",1733295796175,0.051813,96509.0,96508.0,0.00011139]
["bitfinex-derivatives","BTCF0:USTF0",1733295796980,0.052813,96509.0,96508.0,0.00011139]
["bitfinex-derivatives","BTCF0:USTF0",1733295797176,0.182293,96509.0,96508.0,0.00011139]
["bitfinex-derivatives","BTCF0:USTF0",1733295797773,0.183293,96509.0,96508.0,0.00011139]
["bitfinex-derivatives","BTCF0:USTF0",1733295802087,0.053813,96509.0,96508.0,0.00011139]
["bitfinex-derivatives","BTCF0:USTF0",1733295802293,0.183293,96509.0,96508.0,0.00011139]
["bitfinex-derivatives","BTCF0:USTF0",1733295802585,0.053813,96509.0,96508.0,0.00011139]
["bitfinex-derivatives","BTCF0:USTF0",1733295802786,0.053813,96509.0,96508.0,0.03141139]
["bitfinex-derivatives","BTCF0:USTF0",1733295806291,0.053813,96509.0,96508.0,0.00011139]
["bitfinex-derivatives","BTCF0:USTF0",1733295808693,0.052813,96509.0,96508.0,0.00011139]
["bitfinex-derivatives","BTCF0:USTF0",1733295814198,0.182853,96509.0,96508.0,0.00011139]
["bitfinex-derivatives","BTCF0:USTF0",1733295820693,0.052813,96509.0,96508.0,0.00011139]
["bitfinex-derivatives","BTCF0:USTF0",1733295820900,0.052813,96509.0,96508.0,0.05188539]
["bitfinex-derivatives","BTCF0:USTF0",1733295825497,0.00104,96509.0,96508.0,0.05188539]
["bitfinex-derivatives","BTCF0:USTF0",1733295832309,0.00104,96509.0,96508.0,0.0839003]
["bitfinex-derivatives","BTCF0:USTF0",1733295836509,0.00104,96509.0,96508.0,0.05188539]
["bitfinex-derivatives","BTCF0:USTF0",1733295837206,0.00104,96509.0,96508.0,0.08398539]
["bitfinex-derivatives","BTCF0:USTF0",1733295845706,0.00104,96509.0,96508.0,0.05188539]
["bitfinex-derivatives","BTCF0:USTF0",1733295856120,0.001,96509.0,96508.0,0.05188539]
["bitfinex-derivatives","BTCF0:USTF0",1733295870430,0.001,96509.0,96508.0,0.02107111]
["bitfinex-derivatives","BTCF0:USTF0",1733295870822,0.05177,96515.0,96508.0,0.02107111]
["bitfinex-derivatives","BTCF0:USTF0",1733295871023,0.05177,96515.0,96514.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1733295871432,0.05177,96515.0,96514.0,0.05184853]
["bitfinex-derivatives","BTCF0:USTF0",1733295871726,0.05177,96515.0,96514.0,0.05188853]
["bitfinex-derivatives","BTCF0:USTF0",1733295872234,0.05277,96515.0,96514.0,0.05188853]
["bitfinex-derivatives","BTCF0:USTF0",1733295873428,0.05177,96515.0,96514.0,0.05188853]
["bitfinex-derivatives","BTCF0:USTF0",1733295875739,0.08177,96515.0,96514.0,0.05188853]
["bitfinex-derivatives","BTCF0:USTF0",1733295878236,0.08177,96515.0,96514.0,0.00011853]
["bitfinex-derivatives","BTCF0:USTF0",1733295878432,0.17790346,96515.0,96514.0,0.00011853]
["bitfinex-derivatives","BTCF0:USTF0",1733295878631,0.53870346,96515.0,96514.0,0.00011853]
["bitfinex-derivatives","BTCF0:USTF0",1733295879037,0.78688537,96515.0,96514.0,0.00011853]
["bitfinex-derivatives","BTCF0:USTF0",1733295879337,0.53870917,96515.0,96514.0,0.00011853]
["bitfinex-derivatives","BTCF0:USTF0",1733295879726,0.48704564,96515.0,96502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733295879930,0.21748136,96503.0,96496.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1733295880134,0.051777,96501.0,96497.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1733295880436,0.14802446,96501.0,96492.0,0.0015544]
["bitfinex-derivatives","BTCF0:USTF0",1733295880741,0.051777,96501.0,96500.0,0.1001212]
["bitfinex-derivatives","BTCF0:USTF0",1733295881233,0.1480708,96501.0,96500.0,0.1001212]
["bitfinex-derivatives","BTCF0:USTF0",1733295881439,0.26902131,96501.0,96500.0,0.1001212]
["bitfinex-derivatives","BTCF0:USTF0",1733295881636,0.27002131,96501.0,96500.0,0.1001212]
["bitfinex-derivatives","BTCF0:USTF0",1733295882037,0.052777,96501.0,96500.0,0.1001212]
["bitfinex-derivatives","BTCF0:USTF0",1733295882733,0.08437326,96501.0,96500.0,0.1001212]
["bitfinex-derivatives","BTCF0:USTF0",1733295883338,0.08537326,96501.0,96500.0,0.1001212]
["bitfinex-derivatives","BTCF0:USTF0",1733295883539,0.08537326,96501.0,96500.0,0.1518992]
["bitfinex-derivatives","BTCF0:USTF0",1733295884436,0.08537326,96501.0,96500.0,0.1001212]
["bitfinex-derivatives","BTCF0:USTF0",1733295887440,0.053777,96501.0,96500.0,0.1518982]
["bitfinex-derivatives","BTCF0:USTF0",1733295888342,0.002,96501.0,96500.0,0.1518982]
["bitfinex-derivatives","BTCF0:USTF0",1733295893339,0.002,96501.0,96500.0,0.18296043]
["bitfinex-derivatives","BTCF0:USTF0",1733295894043,0.002,96501.0,96500.0,0.1518982]
["bitfinex-derivatives","BTCF0:USTF0",1733295899742,0.002,96501.0,96500.0,0.2555246]
["bitfinex-derivatives","BTCF0:USTF0",1733295900741,0.0103,96515.0,96514.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1733295900943,0.3608,96518.0,96517.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1733295901646,0.051765,96525.0,96524.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1733295901849,0.051765,96525.0,96517.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1733295901850,0.0321216,96526.0,96517.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1733295902146,0.13308,96527.0,96526.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1733295902448,0.051763,96528.0,96527.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1733295902746,0.051763,96528.0,96527.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1733295903552,0.056763,96528.0,96527.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1733295903846,0.09077014,96528.0,96527.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1733295904352,0.05995586,96528.0,96527.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1733295912657,0.19243586,96528.0,96527.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1733295913959,0.05995586,96528.0,96527.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1733295914151,0.19243586,96528.0,96527.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1733295916352,0.19243586,96528.0,96527.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733295916765,0.051764,96527.0,96503.0,0.13248]
["bitfinex-derivatives","BTCF0:USTF0",1733295916959,0.051771,96514.0,96513.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1733295917452,0.13248,96519.0,96518.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1733295917453,0.184248,96519.0,96518.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1733295917953,0.184248,96519.0,96518.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1733295919255,0.185248,96519.0,96518.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1733295919871,0.186248,96519.0,96518.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1733295921061,0.002,96519.0,96518.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1733295922069,0.053768,96519.0,96518.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1733295925374,0.002,96519.0,96518.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1733295928787,0.002,96519.0,96518.0,0.412608]
["bitfinex-derivatives","BTCF0:USTF0",1733295930785,0.002,96519.0,96518.0,0.51621508]
["bitfinex-derivatives","BTCF0:USTF0",1733295930984,0.24855013,96536.0,96531.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1733295931290,0.13248,96537.0,96536.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1733295931483,0.22511191,96537.0,96536.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1733295931683,0.00155423,96545.0,96542.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1733295931684,0.24855013,96543.0,96542.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1733295931989,0.051754,96544.0,96543.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1733295932391,0.051754,96544.0,96543.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1733295932587,0.14457629,96544.0,96543.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1733295932893,0.14457645,96544.0,96543.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1733295933185,0.15357645,96544.0,96543.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1733295934086,0.060754,96544.0,96543.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1733295935385,0.067754,96544.0,96543.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1733295939890,0.198714,96544.0,96543.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1733295942696,0.14696,96544.0,96543.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1733295944195,0.016,96544.0,96543.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1733295945504,0.067753,96544.0,96543.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1733295947807,0.016,96544.0,96543.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1733295954107,0.016,96544.0,96543.0,0.412594]
["bitfinex-derivatives","BTCF0:USTF0",1733295954902,0.016,96544.0,96543.0,0.475994]
["bitfinex-derivatives","BTCF0:USTF0",1733295964110,0.11105,96544.0,96543.0,0.475994]
["bitfinex-derivatives","BTCF0:USTF0",1733295964621,0.18355,96544.0,96543.0,0.475994]
["bitfinex-derivatives","BTCF0:USTF0",1733295966116,0.235304,96544.0,96543.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733295967813,0.235304,96544.0,96543.0,0.412594]
["bitfinex-derivatives","BTCF0:USTF0",1733295970214,0.235304,96544.0,96543.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733295971213,0.235304,96544.0,96543.0,0.412594]
["bitfinex-derivatives","BTCF0:USTF0",1733295972921,0.235304,96544.0,96543.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733295978119,0.235304,96544.0,96543.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733295978120,0.596104,96544.0,96543.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733295978319,0.051762,96528.0,96527.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733295978512,0.051767,96519.0,96518.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1733295979519,0.051764,96523.0,96522.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1733295979916,0.051764,96523.0,96522.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1733295980819,0.053764,96523.0,96522.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1733295981216,0.055764,96523.0,96522.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1733295981419,0.004,96523.0,96522.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1733295981720,0.055764,96523.0,96522.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1733295985719,0.004,96523.0,96522.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1733295985918,0.055765,96523.0,96522.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1733295989320,0.128285,96523.0,96522.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1733295992321,0.07652,96523.0,96522.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1733295993124,0.128285,96523.0,96522.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733295993730,0.223455,96523.0,96522.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733296000534,0.223455,96523.0,96522.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1733296000535,0.353415,96523.0,96522.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1733296001131,0.223455,96523.0,96522.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1733296001426,0.353415,96523.0,96522.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733296001833,0.353415,96523.0,96522.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1733296004233,0.353415,96523.0,96522.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733296004635,0.353415,96523.0,96522.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1733296007135,0.353415,96523.0,96522.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733296007630,0.223455,96523.0,96522.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733296007934,0.353415,96523.0,96522.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733296009139,0.223455,96523.0,96522.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733296009344,0.44607876,96523.0,96522.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733296009542,0.353415,96523.0,96522.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733296016558,0.44481812,96523.0,96522.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733296017557,0.353415,96523.0,96522.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733296019765,0.223455,96523.0,96522.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733296019962,0.44459773,96523.0,96522.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1733296020163,0.353415,96523.0,96522.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1733296020567,0.223455,96523.0,96522.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1733296020863,0.353415,96523.0,96522.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1733296021368,0.4446252,96523.0,96522.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1733296022261,0.353415,96523.0,96522.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1733296022763,0.44458309,96523.0,96522.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1733296024660,0.44467569,96523.0,96522.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1733296025165,0.353415,96523.0,96522.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1733296026961,0.44469452,96523.0,96522.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1733296027360,0.44469452,96523.0,96522.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733296037166,0.444554,96523.0,96522.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733296037478,0.353415,96523.0,96522.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733296038569,0.44446988,96523.0,96522.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733296039475,0.353415,96523.0,96522.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733296040580,0.353415,96523.0,96515.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1733296040781,0.051769,96516.0,96515.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1733296040971,0.052009,96516.0,96515.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1733296042473,0.219829,96516.0,96515.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1733296048477,0.16806,96516.0,96515.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1733296053276,0.16806,96516.0,96515.0,0.1553793]
["bitfinex-derivatives","BTCF0:USTF0",1733296071899,0.16806,96516.0,96515.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1733296071900,0.219829,96516.0,96515.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1733296075098,0.05177,96515.0,96514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733296075294,0.08387,96515.0,96514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733296075593,0.08411,96515.0,96514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733296076889,0.17949,96515.0,96514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733296077085,0.25201,96515.0,96514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733296077489,0.25201,96515.0,96514.0,0.41257]
["bitfinex-derivatives","BTCF0:USTF0",1733296079800,0.25201,96515.0,96514.0,0.412569]
["bitfinex-derivatives","BTCF0:USTF0",1733296099113,0.25201,96515.0,96514.0,0.407569]
["bitfinex-derivatives","BTCF0:USTF0",1733296099617,0.21991,96515.0,96514.0,0.407569]
["bitfinex-derivatives","BTCF0:USTF0",1733296104223,0.25862129,96515.0,96502.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733296104521,0.051777,96501.0,96500.0,0.1001212]
["bitfinex-derivatives","BTCF0:USTF0",1733296104910,0.052017,96501.0,96500.0,0.1001212]
["bitfinex-derivatives","BTCF0:USTF0",1733296105317,0.052017,96501.0,96500.0,0.1518992]
["bitfinex-derivatives","BTCF0:USTF0",1733296106124,0.147497,96501.0,96500.0,0.1518992]
["bitfinex-derivatives","BTCF0:USTF0",1733296106319,0.146497,96501.0,96500.0,0.1518992]
["bitfinex-derivatives","BTCF0:USTF0",1733296106719,0.219027,96501.0,96500.0,0.1518992]
["bitfinex-derivatives","BTCF0:USTF0",1733296107115,0.220027,96501.0,96500.0,0.1528992]
["bitfinex-derivatives","BTCF0:USTF0",1733296108131,0.221027,96501.0,96500.0,0.1528992]
["bitfinex-derivatives","BTCF0:USTF0",1733296110027,0.17025,96501.0,96500.0,0.1528992]
["bitfinex-derivatives","BTCF0:USTF0",1733296111125,0.17025,96501.0,96500.0,0.5136992]
["bitfinex-derivatives","BTCF0:USTF0",1733296120529,0.17025,96501.0,96500.0,0.1528992]
["bitfinex-derivatives","BTCF0:USTF0",1733296120719,0.17025,96501.0,96500.0,0.5136992]
["bitfinex-derivatives","BTCF0:USTF0",1733296121628,0.17025,96501.0,96500.0,0.6432192]
["bitfinex-derivatives","BTCF0:USTF0",1733296126434,0.17025,96501.0,96500.0,0.5136992]
["bitfinex-derivatives","BTCF0:USTF0",1733296127338,0.222027,96501.0,96500.0,0.5136992]
["bitfinex-derivatives","BTCF0:USTF0",1733296128327,0.25400649,96501.0,96500.0,0.5136992]
["bitfinex-derivatives","BTCF0:USTF0",1733296130828,0.222027,96501.0,96500.0,0.5136992]
["bitfinex-derivatives","BTCF0:USTF0",1733296131636,0.221027,96501.0,96500.0,0.5126992]
["bitfinex-derivatives","BTCF0:USTF0",1733296135437,0.16925,96501.0,96500.0,0.5126992]
["bitfinex-derivatives","BTCF0:USTF0",1733296153253,0.16925,96501.0,96500.0,0.6163256]
["bitfinex-derivatives","BTCF0:USTF0",1733296158251,0.16925,96501.0,96500.0,0.80232645]
["bitfinex-derivatives","BTCF0:USTF0",1733296159157,0.16925,96501.0,96500.0,0.6163256]
["bitfinex-derivatives","BTCF0:USTF0",1733296159659,0.16925,96501.0,96500.0,0.6480256]
["bitfinex-derivatives","BTCF0:USTF0",1733296162050,0.16925,96501.0,96500.0,0.2872256]
["bitfinex-derivatives","BTCF0:USTF0",1733296162246,0.16925,96501.0,96500.0,1.0088256]
["bitfinex-derivatives","BTCF0:USTF0",1733296162460,0.16925,96501.0,96500.0,1.02959141]
["bitfinex-derivatives","BTCF0:USTF0",1733296162758,0.16925,96501.0,96500.0,1.15907141]
["bitfinex-derivatives","BTCF0:USTF0",1733296165057,0.16925,96501.0,96500.0,1.17979163]
["bitfinex-derivatives","BTCF0:USTF0",1733296166158,0.16901,96501.0,96500.0,1.17979163]
["bitfinex-derivatives","BTCF0:USTF0",1733296167155,0.16901,96501.0,96500.0,1.17975163]
["bitfinex-derivatives","BTCF0:USTF0",1733296169265,0.16901,96501.0,96500.0,1.05031163]
["bitfinex-derivatives","BTCF0:USTF0",1733296169562,0.16901,96501.0,96500.0,1.17975163]
["bitfinex-derivatives","BTCF0:USTF0",1733296171672,0.16901,96501.0,96500.0,1.05031163]
["bitfinex-derivatives","BTCF0:USTF0",1733296171869,0.16901,96501.0,96500.0,1.17975163]
["bitfinex-derivatives","BTCF0:USTF0",1733296175275,0.16901,96501.0,96500.0,1.3658156]
["bitfinex-derivatives","BTCF0:USTF0",1733296175869,0.16901,96501.0,96500.0,1.17975163]
["bitfinex-derivatives","BTCF0:USTF0",1733296176573,0.0308,96519.0,96500.0,1.12797363]
["bitfinex-derivatives","BTCF0:USTF0",1733296176773,0.0308,96519.0,96518.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1733296177470,0.0638,96525.0,96514.0,0.41317]
["bitfinex-derivatives","BTCF0:USTF0",1733296177471,0.0638,96525.0,96524.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1733296177975,0.0638,96525.0,96524.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1733296179174,0.0698,96525.0,96524.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1733296179567,0.0738,96525.0,96524.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1733296183678,0.29096462,96525.0,96524.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1733296184577,0.0738,96525.0,96524.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1733296198194,0.29113639,96525.0,96524.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1733296201092,0.29277577,96525.0,96524.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1733296202189,0.07543938,96525.0,96524.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1733296204192,0.29284964,96525.0,96524.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1733296205589,0.12720338,96525.0,96524.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1733296206996,0.12766338,96525.0,96524.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1733296208300,0.34508979,96525.0,96524.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1733296208809,0.12766338,96525.0,96524.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1733296209001,0.27728617,96525.0,96524.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1733296211295,0.18346338,96525.0,96524.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1733296211496,0.40092817,96525.0,96524.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1733296211910,0.27732657,96525.0,96524.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1733296212302,0.18346338,96525.0,96524.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1733296213097,0.40088713,96525.0,96524.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1733296213504,0.31822313,96525.0,96524.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1733296213699,0.06789938,96525.0,96524.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1733296213903,0.11966338,96525.0,96524.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1733296214205,0.06789938,96525.0,96524.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1733296219604,0.15814231,96525.0,96524.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1733296220309,0.06789938,96525.0,96524.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1733296227126,0.16004397,96525.0,96524.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1733296227728,0.06789938,96525.0,96524.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1733296229423,0.11966338,96525.0,96524.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1733296229925,0.06789938,96525.0,96524.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1733296230330,0.11966338,96525.0,96524.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1733296233029,0.21150067,96525.0,96524.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1733296233226,0.11966338,96525.0,96524.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1733296234121,0.14556338,96525.0,96524.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1733296234730,0.23791885,96525.0,96524.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1733296237534,0.18615485,96525.0,96524.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1733296238235,0.18615485,96525.0,96524.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1733296238436,0.09379938,96525.0,96524.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1733296240733,0.18658378,96525.0,96524.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1733296241536,0.19486378,96525.0,96524.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1733296241737,0.24662778,96525.0,96524.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1733296246949,0.15384338,96525.0,96524.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1733296249155,0.24766172,96525.0,96524.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1733296249355,0.37117174,96525.0,96524.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1733296249653,0.24773359,96525.0,96524.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1733296253151,0.25809359,96525.0,96524.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1733296256161,0.26637359,96525.0,96524.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1733296256353,0.17248338,96525.0,96524.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1733296256953,0.2154041,96525.0,96524.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1733296257147,0.2154041,96525.0,96524.0,0.412565]
["bitfinex-derivatives","BTCF0:USTF0",1733296257148,0.12071938,96525.0,96524.0,0.412565]
["bitfinex-derivatives","BTCF0:USTF0",1733296258055,0.12071938,96525.0,96524.0,0.442665]
["bitfinex-derivatives","BTCF0:USTF0",1733296258460,0.12071938,96525.0,96524.0,0.47346886]
["bitfinex-derivatives","BTCF0:USTF0",1733296261560,0.12071938,96525.0,96524.0,0.44336886]
["bitfinex-derivatives","BTCF0:USTF0",1733296263764,0.17248338,96525.0,96524.0,0.44336886]
["bitfinex-derivatives","BTCF0:USTF0",1733296263963,0.17248338,96525.0,96524.0,0.412565]
["bitfinex-derivatives","BTCF0:USTF0",1733296269360,0.12071938,96525.0,96524.0,0.412565]
["bitfinex-derivatives","BTCF0:USTF0",1733296270864,0.12071938,96525.0,96524.0,0.51616564]
["bitfinex-derivatives","BTCF0:USTF0",1733296282576,0.12071938,96525.0,96524.0,0.412565]
["bitfinex-derivatives","BTCF0:USTF0",1733296310988,0.12071938,96525.0,96524.0,0.51616564]
["bitfinex-derivatives","BTCF0:USTF0",1733296313785,0.087552,96525.0,96524.0,0.51616564]
["bitfinex-derivatives","BTCF0:USTF0",1733296313991,0.05282,96525.0,96524.0,0.51616564]
["bitfinex-derivatives","BTCF0:USTF0",1733296314382,0.3608,96538.0,96537.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1733296315191,0.34429539,96538.0,96537.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1733296315396,0.21717739,96539.0,96537.0,0.23270668]
["bitfinex-derivatives","BTCF0:USTF0",1733296315587,0.21717739,96539.0,96537.0,0.64526368]
["bitfinex-derivatives","BTCF0:USTF0",1733296315588,0.007,96538.0,96537.0,0.64526368]
["bitfinex-derivatives","BTCF0:USTF0",1733296316293,0.00833,96538.0,96537.0,0.67680028]
["bitfinex-derivatives","BTCF0:USTF0",1733296317394,0.00833,96538.0,96537.0,0.67780028]
["bitfinex-derivatives","BTCF0:USTF0",1733296317990,0.009,96538.0,96537.0,0.62604328]
["bitfinex-derivatives","BTCF0:USTF0",1733296318195,0.014,96538.0,96537.0,0.62604328]
["bitfinex-derivatives","BTCF0:USTF0",1733296318996,0.014,96538.0,96537.0,0.67780028]
["bitfinex-derivatives","BTCF0:USTF0",1733296319893,0.009,96538.0,96537.0,0.67780028]
["bitfinex-derivatives","BTCF0:USTF0",1733296322387,0.08391,96539.0,96537.0,0.67780028]
["bitfinex-derivatives","BTCF0:USTF0",1733296322588,0.07891001,96539.0,96538.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1733296323292,0.07891001,96539.0,96538.0,0.15534161]
["bitfinex-derivatives","BTCF0:USTF0",1733296323599,0.08291001,96539.0,96538.0,0.15534161]
["bitfinex-derivatives","BTCF0:USTF0",1733296324287,0.08691001,96539.0,96538.0,0.15534161]
["bitfinex-derivatives","BTCF0:USTF0",1733296324490,0.09191001,96539.0,96538.0,0.15534161]
["bitfinex-derivatives","BTCF0:USTF0",1733296325204,0.08391001,96539.0,96538.0,0.15534161]
["bitfinex-derivatives","BTCF0:USTF0",1733296325400,0.09191001,96539.0,96538.0,0.15634161]
["bitfinex-derivatives","BTCF0:USTF0",1733296332714,0.04770415,96539.0,96538.0,0.15634161]
["bitfinex-derivatives","BTCF0:USTF0",1733296334414,0.02648556,96539.0,96538.0,0.15634161]
["bitfinex-derivatives","BTCF0:USTF0",1733296334617,0.00828,96540.0,96538.0,0.10458561]
["bitfinex-derivatives","BTCF0:USTF0",1733296334816,0.0053,96551.0,96543.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1733296335003,0.0053,96551.0,96550.0,0.41255]
["bitfinex-derivatives","BTCF0:USTF0",1733296335203,0.0053,96551.0,96550.0,0.54159]
["bitfinex-derivatives","BTCF0:USTF0",1733296335507,0.0053,96551.0,96550.0,0.64517507]
["bitfinex-derivatives","BTCF0:USTF0",1733296336621,0.0053,96551.0,96550.0,0.64617507]
["bitfinex-derivatives","BTCF0:USTF0",1733296336622,0.0123,96551.0,96550.0,0.64617507]
["bitfinex-derivatives","BTCF0:USTF0",1733296336916,0.0213,96551.0,96550.0,0.64617507]
["bitfinex-derivatives","BTCF0:USTF0",1733296337113,0.0213,96551.0,96550.0,0.67818632]
["bitfinex-derivatives","BTCF0:USTF0",1733296337310,0.0123,96551.0,96550.0,0.67818632]
["bitfinex-derivatives","BTCF0:USTF0",1733296337616,0.0213,96551.0,96550.0,0.67918632]
["bitfinex-derivatives","BTCF0:USTF0",1733296346015,0.0163,96551.0,96550.0,0.67918632]
["bitfinex-derivatives","BTCF0:USTF0",1733296347313,0.0163,96551.0,96550.0,0.67818632]
["bitfinex-derivatives","BTCF0:USTF0",1733296347314,0.0093,96551.0,96550.0,0.67818632]
["bitfinex-derivatives","BTCF0:USTF0",1733296347517,0.0093,96551.0,96550.0,0.6988974]
["bitfinex-derivatives","BTCF0:USTF0",1733296352625,0.009,96551.0,96550.0,0.6998974]
["bitfinex-derivatives","BTCF0:USTF0",1733296352924,0.00828,96552.0,96551.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1733296353113,0.00828,96552.0,96551.0,0.043469]
["bitfinex-derivatives","BTCF0:USTF0",1733296353313,0.00828,96552.0,96551.0,0.043509]
["bitfinex-derivatives","BTCF0:USTF0",1733296353517,0.00828,96552.0,96551.0,0.14708174]
["bitfinex-derivatives","BTCF0:USTF0",1733296354120,0.00828,96552.0,96551.0,0.14808174]
["bitfinex-derivatives","BTCF0:USTF0",1733296358219,0.00828,96552.0,96551.0,0.27700174]
["bitfinex-derivatives","BTCF0:USTF0",1733296363216,0.03988,96552.0,96551.0,0.173429]
["bitfinex-derivatives","BTCF0:USTF0",1733296363416,0.03988,96552.0,96550.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1733296363417,0.05175,96551.0,96544.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733296363623,0.051753,96545.0,96544.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733296363923,0.051753,96545.0,96544.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1733296365316,0.060033,96545.0,96544.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1733296366028,0.065033,96545.0,96544.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1733296366528,0.061033,96545.0,96544.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1733296366830,0.095633,96545.0,96544.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1733296367131,0.093633,96545.0,96544.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1733296367331,0.097633,96545.0,96544.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1733296369023,0.092633,96545.0,96544.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1733296369224,0.096633,96545.0,96544.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1733296373221,0.051755,96540.0,96539.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1733296373733,0.052035,96540.0,96539.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1733296374723,0.052035,96540.0,96539.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733296375224,0.052035,96540.0,96539.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1733296375426,0.052035,96540.0,96539.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733296375625,0.053035,96540.0,96539.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733296376131,0.054035,96540.0,96539.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733296376725,0.055035,96540.0,96539.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733296377030,0.056035,96540.0,96539.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733296381538,0.064315,96540.0,96539.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733296383432,0.064315,96540.0,96539.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1733296383739,0.01256,96540.0,96539.0,0.412596]
["bitfinex-derivatives","BTCF0:USTF0",1733296385726,0.01156,96540.0,96539.0,0.413596]
["bitfinex-derivatives","BTCF0:USTF0",1733296385930,0.00856,96540.0,96539.0,0.413596]
["bitfinex-derivatives","BTCF0:USTF0",1733296386132,0.00856,96540.0,96539.0,0.414596]
["bitfinex-derivatives","BTCF0:USTF0",1733296386527,0.00856,96540.0,96539.0,0.416596]
["bitfinex-derivatives","BTCF0:USTF0",1733296386737,0.00856,96540.0,96539.0,0.52018054]
["bitfinex-derivatives","BTCF0:USTF0",1733296386939,0.00856,96540.0,96539.0,0.52118054]
["bitfinex-derivatives","BTCF0:USTF0",1733296387645,0.00856,96540.0,96539.0,0.55281961]
["bitfinex-derivatives","BTCF0:USTF0",1733296388145,0.01684,96540.0,96539.0,0.55281961]
["bitfinex-derivatives","BTCF0:USTF0",1733296388854,0.05175,96551.0,96539.0,0.50106361]
["bitfinex-derivatives","BTCF0:USTF0",1733296389033,0.24867739,96564.0,96554.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1733296389034,0.051747,96556.0,96554.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1733296389238,0.051747,96556.0,96555.0,0.083247]
["bitfinex-derivatives","BTCF0:USTF0",1733296389633,0.051747,96556.0,96555.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733296390550,0.058747,96556.0,96555.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733296391838,0.058747,96556.0,96555.0,0.06337129]
["bitfinex-derivatives","BTCF0:USTF0",1733296392036,0.057747,96556.0,96555.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733296393043,0.006,96556.0,96555.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1733296393246,0.00898,96557.0,96556.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1733296393643,0.00898,96557.0,96556.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1733296394046,0.00898,96557.0,96556.0,0.180667]
["bitfinex-derivatives","BTCF0:USTF0",1733296396551,0.00898,96557.0,96556.0,0.2842333]
["bitfinex-derivatives","BTCF0:USTF0",1733296396747,0.01198,96557.0,96556.0,0.2842333]
["bitfinex-derivatives","BTCF0:USTF0",1733296401852,0.01198,96557.0,96556.0,0.6450333]
["bitfinex-derivatives","BTCF0:USTF0",1733296403056,0.00698,96557.0,96556.0,0.6450333]
["bitfinex-derivatives","BTCF0:USTF0",1733296403555,0.003,96557.0,96556.0,0.6450333]
["bitfinex-derivatives","BTCF0:USTF0",1733296404651,0.35890725,96567.0,96566.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1733296405047,0.35890725,96567.0,96566.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1733296405754,0.35990725,96567.0,96566.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1733296406551,0.36790725,96567.0,96566.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1733296409457,0.55338143,96567.0,96566.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1733296409662,0.36790725,96567.0,96566.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1733296416572,0.41964825,96567.0,96566.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733296416874,0.05175,96551.0,96550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733296417769,0.05179,96551.0,96550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733296418065,0.29933833,96551.0,96550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733296418267,0.39815852,96551.0,96550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733296418968,0.15061019,96551.0,96550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733296419177,0.29920502,96551.0,96550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733296419367,0.51141019,96551.0,96550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733296419571,0.63107726,96551.0,96550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733296419770,0.41459,96551.0,96550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733296419972,0.64239925,96551.0,96550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733296420169,0.57533987,96551.0,96550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733296420364,0.57633987,96551.0,96550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733296421372,0.92282331,96551.0,96550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733296421770,0.92282331,96551.0,96546.0,0.00155337]
["bitfinex-derivatives","BTCF0:USTF0",1733296421771,0.051752,96547.0,96546.0,0.00155337]
["bitfinex-derivatives","BTCF0:USTF0",1733296421972,0.051752,96547.0,96537.0,0.00012484]
["bitfinex-derivatives","BTCF0:USTF0",1733296421973,0.051757,96538.0,96537.0,0.00012484]
["bitfinex-derivatives","BTCF0:USTF0",1733296422179,0.412557,96538.0,96537.0,0.00012484]
["bitfinex-derivatives","BTCF0:USTF0",1733296422378,0.412557,96538.0,96524.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733296422379,0.051764,96525.0,96524.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733296422575,0.051767,96520.0,96519.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1733296422775,0.051764,96525.0,96514.0,0.07248123]
["bitfinex-derivatives","BTCF0:USTF0",1733296422776,0.051769,96515.0,96514.0,0.07248123]
["bitfinex-derivatives","BTCF0:USTF0",1733296423074,0.05184899,96515.0,96514.0,0.07248123]
["bitfinex-derivatives","BTCF0:USTF0",1733296423281,0.35687999,96517.0,96516.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1733296423578,0.35687999,96517.0,96516.0,0.05190228]
["bitfinex-derivatives","BTCF0:USTF0",1733296423775,0.34987999,96517.0,96516.0,0.05190228]
["bitfinex-derivatives","BTCF0:USTF0",1733296424274,0.40164799,96517.0,96516.0,0.05190228]
["bitfinex-derivatives","BTCF0:USTF0",1733296424479,0.40264799,96517.0,96516.0,0.05990228]
["bitfinex-derivatives","BTCF0:USTF0",1733296424871,0.052768,96517.0,96516.0,0.05990228]
["bitfinex-derivatives","BTCF0:USTF0",1733296426475,0.052768,96517.0,96516.0,0.06490228]
["bitfinex-derivatives","BTCF0:USTF0",1733296428082,0.001,96517.0,96516.0,0.06490228]
["bitfinex-derivatives","BTCF0:USTF0",1733296428476,0.052768,96517.0,96516.0,0.06490228]
["bitfinex-derivatives","BTCF0:USTF0",1733296436689,0.061048,96517.0,96516.0,0.06490228]
["bitfinex-derivatives","BTCF0:USTF0",1733296440982,0.061048,96517.0,96516.0,0.01313328]
["bitfinex-derivatives","BTCF0:USTF0",1733296441183,0.421848,96517.0,96516.0,0.01313328]
["bitfinex-derivatives","BTCF0:USTF0",1733296441383,0.051777,96501.0,96500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1733296441689,0.05181701,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733296442280,0.05181701,96501.0,96500.0,0.10009867]
["bitfinex-derivatives","BTCF0:USTF0",1733296442583,0.05181701,96501.0,96500.0,0.11209867]
["bitfinex-derivatives","BTCF0:USTF0",1733296442584,0.05281701,96501.0,96500.0,0.11209867]
["bitfinex-derivatives","BTCF0:USTF0",1733296444685,0.05281701,96501.0,96500.0,0.10809867]
["bitfinex-derivatives","BTCF0:USTF0",1733296444886,0.05281701,96501.0,96500.0,0.10009867]
["bitfinex-derivatives","BTCF0:USTF0",1733296445088,0.05281701,96501.0,96500.0,0.10509867]
["bitfinex-derivatives","BTCF0:USTF0",1733296445484,0.08397732,96501.0,96500.0,0.10509867]
["bitfinex-derivatives","BTCF0:USTF0",1733296445684,0.08397732,96501.0,96493.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733296445685,0.44477732,96501.0,96493.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733296445887,0.051786,96484.0,96483.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733296446089,0.051786,96484.0,96476.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733296446090,0.051789,96478.0,96476.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1733296446494,4.001e-05,96477.0,96476.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733296446890,4.001e-05,96477.0,96476.0,0.03233118]
["bitfinex-derivatives","BTCF0:USTF0",1733296447994,0.04482901,96478.0,96476.0,0.03233118]
["bitfinex-derivatives","BTCF0:USTF0",1733296448392,0.04482901,96478.0,96477.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733296449697,0.04682901,96478.0,96477.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733296451193,0.04682901,96478.0,96477.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733296451194,0.04582901,96478.0,96477.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733296451397,0.04582901,96478.0,96477.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733296451398,0.04682901,96478.0,96477.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733296451594,0.04682901,96478.0,96466.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733296451595,0.002,96478.0,96466.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733296451801,0.051795,96467.0,96466.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733296451986,0.051798,96462.0,96454.0,0.02072538]
["bitfinex-derivatives","BTCF0:USTF0",1733296452195,0.051835,96467.0,96454.0,0.05312538]
["bitfinex-derivatives","BTCF0:USTF0",1733296452390,0.051801,96455.0,96454.0,0.05312538]
["bitfinex-derivatives","BTCF0:USTF0",1733296452699,0.048841,96455.0,96454.0,0.05325132]
["bitfinex-derivatives","BTCF0:USTF0",1733296453999,0.048841,96455.0,96454.0,0.03252594]
["bitfinex-derivatives","BTCF0:USTF0",1733296454897,0.049841,96455.0,96454.0,0.03252594]
["bitfinex-derivatives","BTCF0:USTF0",1733296455102,0.050841,96455.0,96454.0,0.03252594]
["bitfinex-derivatives","BTCF0:USTF0",1733296458100,0.050841,96455.0,96454.0,0.08432794]
["bitfinex-derivatives","BTCF0:USTF0",1733296459404,0.059131,96455.0,96454.0,0.08432794]
["bitfinex-derivatives","BTCF0:USTF0",1733296460201,0.01033,96455.0,96454.0,0.18800376]
["bitfinex-derivatives","BTCF0:USTF0",1733296460411,0.00533,96455.0,96454.0,0.18800376]
["bitfinex-derivatives","BTCF0:USTF0",1733296476213,0.0054,96468.0,96467.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1733296476409,0.0054,96468.0,96467.0,0.541435]
["bitfinex-derivatives","BTCF0:USTF0",1733296476602,0.0054,96468.0,96467.0,0.72761623]
["bitfinex-derivatives","BTCF0:USTF0",1733296476807,0.0054,96468.0,96467.0,0.64511082]
["bitfinex-derivatives","BTCF0:USTF0",1733296477410,0.0064,96468.0,96467.0,0.64511082]
["bitfinex-derivatives","BTCF0:USTF0",1733296477607,0.0064,96468.0,96467.0,0.83126208]
["bitfinex-derivatives","BTCF0:USTF0",1733296477811,0.0074,96468.0,96467.0,0.83126208]
["bitfinex-derivatives","BTCF0:USTF0",1733296478117,0.0074,96468.0,96467.0,0.64511082]
["bitfinex-derivatives","BTCF0:USTF0",1733296478508,0.0074,96468.0,96467.0,0.70921082]
["bitfinex-derivatives","BTCF0:USTF0",1733296480404,0.0074,96468.0,96467.0,0.73985097]
["bitfinex-derivatives","BTCF0:USTF0",1733296480604,0.0053,96487.0,96486.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1733296480805,0.0053,96487.0,96486.0,0.412584]
["bitfinex-derivatives","BTCF0:USTF0",1733296481010,0.0053,96487.0,96486.0,0.412624]
["bitfinex-derivatives","BTCF0:USTF0",1733296481617,0.0053,96487.0,96486.0,0.51626544]
["bitfinex-derivatives","BTCF0:USTF0",1733296481808,0.0063,96487.0,96486.0,0.51626544]
["bitfinex-derivatives","BTCF0:USTF0",1733296487822,0.0309,96503.0,96486.0,0.46459498]
["bitfinex-derivatives","BTCF0:USTF0",1733296488020,0.0309,96503.0,96502.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1733296488219,0.0309,96503.0,96502.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1733296489516,0.0319,96503.0,96502.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1733296489716,0.0319,96503.0,96502.0,0.15544025]
["bitfinex-derivatives","BTCF0:USTF0",1733296489911,0.0319,96503.0,96502.0,0.51624025]
["bitfinex-derivatives","BTCF0:USTF0",1733296489912,0.001,96503.0,96502.0,0.51624025]
["bitfinex-derivatives","BTCF0:USTF0",1733296490116,0.004,96503.0,96502.0,0.54624025]
["bitfinex-derivatives","BTCF0:USTF0",1733296490915,0.006,96503.0,96502.0,0.54624025]
["bitfinex-derivatives","BTCF0:USTF0",1733296491519,0.001,96503.0,96502.0,0.54624025]
["bitfinex-derivatives","BTCF0:USTF0",1733296491716,0.001,96503.0,96502.0,0.54724025]
["bitfinex-derivatives","BTCF0:USTF0",1733296492727,0.00095,96504.0,96503.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1733296493024,0.00095,96504.0,96503.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1733296493420,0.00095,96504.0,96503.0,0.15543925]
["bitfinex-derivatives","BTCF0:USTF0",1733296494331,0.00095,96504.0,96503.0,0.15743925]
["bitfinex-derivatives","BTCF0:USTF0",1733296495417,0.00095,96504.0,96503.0,0.16143925]
["bitfinex-derivatives","BTCF0:USTF0",1733296499326,0.00095,96504.0,96503.0,0.29015925]
["bitfinex-derivatives","BTCF0:USTF0",1733296500826,0.00095,96504.0,96503.0,0.28615925]
["bitfinex-derivatives","BTCF0:USTF0",1733296501022,0.00095,96504.0,96503.0,0.29015925]
["bitfinex-derivatives","BTCF0:USTF0",1733296506330,0.0613,96526.0,96506.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1733296506331,0.051765,96520.0,96506.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1733296506529,0.051766,96519.0,96510.0,0.1548876]
["bitfinex-derivatives","BTCF0:USTF0",1733296506843,0.051767,96518.0,96513.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1733296507132,0.0613,96526.0,96513.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1733296507133,0.051767,96517.0,96513.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1733296508224,0.052767,96517.0,96513.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1733296508837,0.051767,96516.0,96513.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1733296510243,0.0613,96526.0,96513.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1733296510541,0.051768,96515.0,96513.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1733296511535,0.051768,96515.0,96514.0,0.12864]
["bitfinex-derivatives","BTCF0:USTF0",1733296511740,0.001,96515.0,96514.0,0.12864]
["bitfinex-derivatives","BTCF0:USTF0",1733296512841,0.052768,96515.0,96514.0,0.12864]
["bitfinex-derivatives","BTCF0:USTF0",1733296513230,0.053768,96515.0,96514.0,0.12864]
["bitfinex-derivatives","BTCF0:USTF0",1733296514038,0.055768,96515.0,96514.0,0.12864]
["bitfinex-derivatives","BTCF0:USTF0",1733296514335,0.051768,96514.0,96513.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1733296514641,0.051808,96514.0,96513.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1733296515141,0.051775,96502.0,96501.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733296515335,0.051775,96501.0,96500.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1733296515533,0.083475,96501.0,96500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733296515734,0.083515,96501.0,96500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733296516346,0.081515,96501.0,96500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733296516532,0.03174,96501.0,96494.0,0.180419]
["bitfinex-derivatives","BTCF0:USTF0",1733296516741,0.051779,96495.0,96494.0,0.12864]
["bitfinex-derivatives","BTCF0:USTF0",1733296517045,0.046781,96491.0,96490.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1733296517246,0.044781,96491.0,96490.0,0.180421]
["bitfinex-derivatives","BTCF0:USTF0",1733296517445,0.044821,96491.0,96490.0,0.180421]
["bitfinex-derivatives","BTCF0:USTF0",1733296517941,0.044821,96491.0,96490.0,0.28405814]
["bitfinex-derivatives","BTCF0:USTF0",1733296519541,0.041821,96491.0,96490.0,0.28405814]
["bitfinex-derivatives","BTCF0:USTF0",1733296520162,0.042821,96491.0,96490.0,0.28705814]
["bitfinex-derivatives","BTCF0:USTF0",1733296520342,0.043821,96491.0,96490.0,0.28705814]
["bitfinex-derivatives","BTCF0:USTF0",1733296521337,0.00204,96491.0,96490.0,0.28705814]
["bitfinex-derivatives","BTCF0:USTF0",1733296523347,0.053821,96491.0,96490.0,0.28705814]
["bitfinex-derivatives","BTCF0:USTF0",1733296523547,0.053821,96491.0,96490.0,0.23527714]
["bitfinex-derivatives","BTCF0:USTF0",1733296523747,0.053821,96491.0,96490.0,0.28705814]
["bitfinex-derivatives","BTCF0:USTF0",1733296524450,0.053821,96491.0,96490.0,0.23527714]
["bitfinex-derivatives","BTCF0:USTF0",1733296525151,0.053821,96491.0,96490.0,0.28705814]
["bitfinex-derivatives","BTCF0:USTF0",1733296527348,0.00204,96491.0,96490.0,0.28705814]
["bitfinex-derivatives","BTCF0:USTF0",1733296528152,0.00104,96491.0,96490.0,0.28705814]
["bitfinex-derivatives","BTCF0:USTF0",1733296529151,4e-05,96491.0,96490.0,0.28405814]
["bitfinex-derivatives","BTCF0:USTF0",1733296529346,0.00104,96491.0,96490.0,0.28405814]
["bitfinex-derivatives","BTCF0:USTF0",1733296529840,4e-05,96491.0,96490.0,0.28405814]
["bitfinex-derivatives","BTCF0:USTF0",1733296530445,0.00104,96491.0,96490.0,0.28405814]
["bitfinex-derivatives","BTCF0:USTF0",1733296530649,0.00104,96491.0,96490.0,0.15541814]
["bitfinex-derivatives","BTCF0:USTF0",1733296530851,0.052821,96491.0,96490.0,0.28405814]
["bitfinex-derivatives","BTCF0:USTF0",1733296532055,0.051821,96491.0,96490.0,0.28405814]
["bitfinex-derivatives","BTCF0:USTF0",1733296533048,0.051821,96491.0,96490.0,0.15541814]
["bitfinex-derivatives","BTCF0:USTF0",1733296533245,4e-05,96491.0,96485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733296533450,4e-05,96491.0,96487.0,0.180423]
["bitfinex-derivatives","BTCF0:USTF0",1733296533451,0.051783,96488.0,96487.0,0.180423]
["bitfinex-derivatives","BTCF0:USTF0",1733296533761,0.051783,96488.0,96487.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1733296537953,0.051783,96487.0,96486.0,0.12875354]
["bitfinex-derivatives","BTCF0:USTF0",1733296538155,0.051783,96487.0,96486.0,0.18053654]
["bitfinex-derivatives","BTCF0:USTF0",1733296539045,0.051783,96487.0,96486.0,0.12875354]
["bitfinex-derivatives","BTCF0:USTF0",1733296540151,0.051783,96487.0,96486.0,0.18053654]
["bitfinex-derivatives","BTCF0:USTF0",1733296542262,0.051783,96487.0,96486.0,0.05189654]
["bitfinex-derivatives","BTCF0:USTF0",1733296542454,0.051783,96487.0,96474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733296542664,0.051793,96469.0,96468.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1733296542962,0.051833,96469.0,96468.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1733296543162,0.051833,96469.0,96468.0,0.15543444]
["bitfinex-derivatives","BTCF0:USTF0",1733296543354,0.051833,96469.0,96468.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1733296543554,0.051833,96469.0,96468.0,0.155537]
["bitfinex-derivatives","BTCF0:USTF0",1733296546158,0.052833,96469.0,96468.0,0.155537]
["bitfinex-derivatives","BTCF0:USTF0",1733296546366,0.053833,96469.0,96468.0,0.155537]
["bitfinex-derivatives","BTCF0:USTF0",1733296548364,0.053833,96469.0,96468.0,0.00010256]
["bitfinex-derivatives","BTCF0:USTF0",1733296557364,0.053833,96469.0,96468.0,0.05189556]
["bitfinex-derivatives","BTCF0:USTF0",1733296557682,0.00204,96469.0,96468.0,0.05189556]
["bitfinex-derivatives","BTCF0:USTF0",1733296558772,0.053833,96469.0,96468.0,0.05189556]
["bitfinex-derivatives","BTCF0:USTF0",1733296560677,0.053833,96469.0,96468.0,0.00010256]
["bitfinex-derivatives","BTCF0:USTF0",1733296565379,0.00204,96469.0,96468.0,0.05189556]
["bitfinex-derivatives","BTCF0:USTF0",1733296565876,0.00204,96469.0,96468.0,0.15555634]
["bitfinex-derivatives","BTCF0:USTF0",1733296575782,0.0104,96482.0,96481.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1733296575986,0.00155523,96489.0,96488.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1733296576488,0.00155523,96489.0,96488.0,0.15544278]
["bitfinex-derivatives","BTCF0:USTF0",1733296578779,0.00155523,96489.0,96488.0,0.15644278]
["bitfinex-derivatives","BTCF0:USTF0",1733296582883,0.05333723,96489.0,96488.0,0.15644278]
["bitfinex-derivatives","BTCF0:USTF0",1733296583090,0.05333723,96489.0,96488.0,0.28496278]
["bitfinex-derivatives","BTCF0:USTF0",1733296583788,0.00155523,96489.0,96488.0,0.28496278]
["bitfinex-derivatives","BTCF0:USTF0",1733296589394,0.051778,96496.0,96495.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1733296589694,0.051778,96496.0,96495.0,0.412579]
["bitfinex-derivatives","BTCF0:USTF0",1733296589895,0.051778,96496.0,96495.0,0.41261901]
["bitfinex-derivatives","BTCF0:USTF0",1733296590895,0.053778,96496.0,96495.0,0.41261901]
["bitfinex-derivatives","BTCF0:USTF0",1733296591289,0.054778,96496.0,96495.0,0.41261901]
["bitfinex-derivatives","BTCF0:USTF0",1733296592896,0.054778,96496.0,96495.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1733296593592,0.054778,96496.0,96495.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733296594688,0.086678,96496.0,96495.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733296597098,0.051786,96482.0,96481.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1733296597400,0.051826,96482.0,96481.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1733296598394,0.051826,96482.0,96481.0,0.36184001]
["bitfinex-derivatives","BTCF0:USTF0",1733296598395,0.052826,96482.0,96481.0,0.36184001]
["bitfinex-derivatives","BTCF0:USTF0",1733296599197,0.052826,96482.0,96481.0,0.41362601]
["bitfinex-derivatives","BTCF0:USTF0",1733296599998,0.052826,96482.0,96481.0,0.05282601]
["bitfinex-derivatives","BTCF0:USTF0",1733296605301,0.00104,96482.0,96481.0,0.05282601]
["bitfinex-derivatives","BTCF0:USTF0",1733296605904,0.052826,96482.0,96481.0,0.05282601]
["bitfinex-derivatives","BTCF0:USTF0",1733296606912,0.00104,96482.0,96481.0,0.05282601]
["bitfinex-derivatives","BTCF0:USTF0",1733296607098,0.052826,96482.0,96481.0,0.05282601]
["bitfinex-derivatives","BTCF0:USTF0",1733296615720,0.052826,96482.0,96481.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1733296616426,0.052826,96482.0,96481.0,0.05282601]
["bitfinex-derivatives","BTCF0:USTF0",1733296622641,0.00104,96482.0,96481.0,0.05282601]
["bitfinex-derivatives","BTCF0:USTF0",1733296624135,0.00104,96482.0,96481.0,0.15647282]
["bitfinex-derivatives","BTCF0:USTF0",1733296625538,0.21628357,96493.0,96481.0,0.15647282]
["bitfinex-derivatives","BTCF0:USTF0",1733296625731,0.21628357,96493.0,96492.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1733296626432,0.21628357,96493.0,96492.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1733296627538,0.21728357,96493.0,96492.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1733296628240,0.052779,96493.0,96492.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1733296630836,0.052779,96493.0,96492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733296631341,0.052779,96493.0,96492.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1733296634036,0.26906257,96493.0,96492.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1733296634235,0.15089758,96493.0,96492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733296635340,0.15090965,96493.0,96492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733296635842,0.052779,96493.0,96492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733296636247,0.15105518,96493.0,96492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733296637346,0.29996022,96493.0,96492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733296637539,0.3982364,96493.0,96492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733296639142,0.15105518,96493.0,96492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733296641247,0.3982364,96493.0,96492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733296641439,0.39841591,96493.0,96492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733296641634,0.052779,96493.0,96492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733296642739,0.26894893,96493.0,96492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733296644345,0.15074331,96493.0,96492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733296644743,0.052779,96493.0,96492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733296645142,0.26894302,96493.0,96492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733296645343,0.15077684,96493.0,96492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733296645552,0.27921684,96493.0,96492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733296648745,0.52622999,96493.0,96492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733296649346,0.27921684,96493.0,96492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733296650051,0.15077684,96493.0,96492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733296650257,0.26893262,96493.0,96492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733296650455,0.052779,96493.0,96492.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1733296651053,0.001,96493.0,96492.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1733296654152,0.001,96493.0,96492.0,0.412613]
["bitfinex-derivatives","BTCF0:USTF0",1733296656059,0.18524299,96498.0,96497.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1733296656250,0.18524299,96499.0,96498.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1733296656662,0.18524299,96499.0,96498.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1733296656861,0.00155485,96502.0,96501.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1733296657158,0.18511249,96502.0,96501.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1733296657457,0.062161,96516.0,96510.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1733296657660,0.062161,96516.0,96514.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1733296657661,0.051761,96516.0,96514.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1733296657961,0.051761,96516.0,96515.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1733296658364,0.051758,96521.0,96515.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1733296658657,0.051758,96521.0,96520.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733296659163,0.180195,96526.0,96520.0,0.412598]
["bitfinex-derivatives","BTCF0:USTF0",1733296659354,0.180195,96526.0,96521.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1733296659557,0.180195,96526.0,96525.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733296660260,0.051755,96526.0,96525.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733296660566,0.060755,96526.0,96525.0,0.00014113]
["bitfinex-derivatives","BTCF0:USTF0",1733296661660,0.069755,96526.0,96525.0,0.00014113]
["bitfinex-derivatives","BTCF0:USTF0",1733296663867,0.018,96526.0,96525.0,0.00014113]
["bitfinex-derivatives","BTCF0:USTF0",1733296664965,0.018,96526.0,96525.0,0.23214069]
["bitfinex-derivatives","BTCF0:USTF0",1733296666666,0.00155455,96537.0,96525.0,0.23214069]
["bitfinex-derivatives","BTCF0:USTF0",1733296666869,0.00155455,96537.0,96525.0,0.28389669]
["bitfinex-derivatives","BTCF0:USTF0",1733296666870,0.012,96526.0,96525.0,0.28389669]
["bitfinex-derivatives","BTCF0:USTF0",1733296667068,0.012,96526.0,96525.0,0.64465669]
["bitfinex-derivatives","BTCF0:USTF0",1733296668274,0.012,96526.0,96525.0,0.54105713]
["bitfinex-derivatives","BTCF0:USTF0",1733296669172,0.005,96526.0,96525.0,0.54105713]
["bitfinex-derivatives","BTCF0:USTF0",1733296669869,0.012,96526.0,96525.0,0.54105713]
["bitfinex-derivatives","BTCF0:USTF0",1733296674776,0.063755,96526.0,96525.0,0.41265713]
["bitfinex-derivatives","BTCF0:USTF0",1733296674971,0.012,96526.0,96525.0,0.41265713]
["bitfinex-derivatives","BTCF0:USTF0",1733296687071,0.012,96526.0,96525.0,0.51625669]
["bitfinex-derivatives","BTCF0:USTF0",1733296688776,0.005,96526.0,96525.0,0.51625669]
["bitfinex-derivatives","BTCF0:USTF0",1733296688982,0.012,96526.0,96525.0,0.51625669]
["bitfinex-derivatives","BTCF0:USTF0",1733296689681,0.007,96526.0,96525.0,0.51625669]
["bitfinex-derivatives","BTCF0:USTF0",1733296689875,0.012,96526.0,96525.0,0.51625669]
["bitfinex-derivatives","BTCF0:USTF0",1733296705279,0.012,96526.0,96525.0,0.70260147]
["bitfinex-derivatives","BTCF0:USTF0",1733296705883,0.005,96526.0,96525.0,0.70260147]
["bitfinex-derivatives","BTCF0:USTF0",1733296706182,0.012,96526.0,96525.0,0.70360147]
["bitfinex-derivatives","BTCF0:USTF0",1733296706489,0.012,96526.0,96525.0,0.51725669]
["bitfinex-derivatives","BTCF0:USTF0",1733296706988,0.007,96526.0,96525.0,0.51725669]
["bitfinex-derivatives","BTCF0:USTF0",1733296707187,0.012,96526.0,96525.0,0.51725669]
["bitfinex-derivatives","BTCF0:USTF0",1733296711386,0.012,96526.0,96525.0,0.64557669]
["bitfinex-derivatives","BTCF0:USTF0",1733296720589,0.0104,96539.0,96533.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1733296720792,0.0104,96545.0,96544.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1733296720989,0.00155393,96557.0,96556.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1733296721293,0.00155393,96557.0,96556.0,0.412579]
["bitfinex-derivatives","BTCF0:USTF0",1733296722201,0.01055393,96557.0,96556.0,0.412579]
["bitfinex-derivatives","BTCF0:USTF0",1733296723691,0.01055393,96557.0,96556.0,0.413579]
["bitfinex-derivatives","BTCF0:USTF0",1733296723896,0.01955393,96557.0,96556.0,0.541859]
["bitfinex-derivatives","BTCF0:USTF0",1733296727006,0.0311,96558.0,96556.0,0.5436023]
["bitfinex-derivatives","BTCF0:USTF0",1733296727305,0.0311,96558.0,96557.0,0.10916981]
["bitfinex-derivatives","BTCF0:USTF0",1733296727701,0.0311,96558.0,96557.0,0.08804104]
["bitfinex-derivatives","BTCF0:USTF0",1733296728604,0.0311,96558.0,96557.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1733296729100,0.082838,96558.0,96557.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1733296729801,0.083838,96558.0,96557.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1733296730401,0.084838,96558.0,96557.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1733296731800,0.0331,96558.0,96557.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1733296732398,0.0321,96558.0,96557.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1733296732606,0.0331,96558.0,96557.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1733296733200,0.0321,96558.0,96557.0,0.0711267]
["bitfinex-derivatives","BTCF0:USTF0",1733296733608,0.0311,96558.0,96557.0,0.0711267]
["bitfinex-derivatives","BTCF0:USTF0",1733296734813,0.0321,96558.0,96557.0,0.0711267]
["bitfinex-derivatives","BTCF0:USTF0",1733296735203,0.001,96558.0,96557.0,0.0711267]
["bitfinex-derivatives","BTCF0:USTF0",1733296735405,0.0315,96569.0,96557.0,0.0193887]
["bitfinex-derivatives","BTCF0:USTF0",1733296735704,0.001,96558.0,96557.0,0.05568566]
["bitfinex-derivatives","BTCF0:USTF0",1733296735907,0.001,96558.0,96557.0,0.06721516]
["bitfinex-derivatives","BTCF0:USTF0",1733296736103,0.002,96558.0,96557.0,0.06717516]
["bitfinex-derivatives","BTCF0:USTF0",1733296736509,0.0325,96569.0,96557.0,0.01543716]
["bitfinex-derivatives","BTCF0:USTF0",1733296736706,0.051735,96563.0,96562.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1733296737208,0.0335,96569.0,96568.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1733296737209,0.002,96569.0,96568.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1733296737411,0.002,96569.0,96568.0,0.19935693]
["bitfinex-derivatives","BTCF0:USTF0",1733296737615,0.002,96569.0,96568.0,0.19549089]
["bitfinex-derivatives","BTCF0:USTF0",1733296738208,0.001,96569.0,96568.0,0.19549089]
["bitfinex-derivatives","BTCF0:USTF0",1733296738412,8.756e-05,96575.0,96574.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1733296738714,8.756e-05,96575.0,96574.0,0.412569]
["bitfinex-derivatives","BTCF0:USTF0",1733296739212,8.756e-05,96575.0,96574.0,0.51624523]
["bitfinex-derivatives","BTCF0:USTF0",1733296739809,0.01208756,96575.0,96574.0,0.51724523]
["bitfinex-derivatives","BTCF0:USTF0",1733296741614,0.01208756,96575.0,96574.0,0.53179136]
["bitfinex-derivatives","BTCF0:USTF0",1733296746618,0.01208756,96575.0,96574.0,0.66003136]
["bitfinex-derivatives","BTCF0:USTF0",1733296748021,0.01208756,96575.0,96574.0,0.60830236]
["bitfinex-derivatives","BTCF0:USTF0",1733296748214,0.01208756,96575.0,96574.0,0.66003436]
["bitfinex-derivatives","BTCF0:USTF0",1733296749918,0.01208756,96575.0,96574.0,0.53179436]
["bitfinex-derivatives","BTCF0:USTF0",1733296750111,0.01208756,96575.0,96574.0,0.66003436]
["bitfinex-derivatives","BTCF0:USTF0",1733296751815,0.01208756,96575.0,96574.0,0.53179436]
["bitfinex-derivatives","BTCF0:USTF0",1733296752019,0.01208756,96575.0,96574.0,0.66003436]
["bitfinex-derivatives","BTCF0:USTF0",1733296752627,0.06381856,96575.0,96574.0,0.48006236]
["bitfinex-derivatives","BTCF0:USTF0",1733296752926,0.06381856,96575.0,96574.0,0.60826236]
["bitfinex-derivatives","BTCF0:USTF0",1733296753624,0.06381856,96575.0,96574.0,0.53160629]
["bitfinex-derivatives","BTCF0:USTF0",1733296753824,0.06381856,96575.0,96574.0,0.65980629]
["bitfinex-derivatives","BTCF0:USTF0",1733296754529,0.06381856,96575.0,96574.0,0.4901628]
["bitfinex-derivatives","BTCF0:USTF0",1733296756821,0.06381856,96575.0,96574.0,0.1293628]
["bitfinex-derivatives","BTCF0:USTF0",1733296761119,0.06381856,96575.0,96574.0,0.0011628]
["bitfinex-derivatives","BTCF0:USTF0",1733296761320,0.10123618,96575.0,96557.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1733296761520,0.10123618,96575.0,96556.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1733296761521,0.06766842,96570.0,96556.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1733296761721,0.051741,96557.0,96556.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1733296761924,0.051741,96557.0,96556.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733296762432,0.051741,96557.0,96556.0,0.41266342]
["bitfinex-derivatives","BTCF0:USTF0",1733296762931,0.051741,96557.0,96556.0,0.48912142]
["bitfinex-derivatives","BTCF0:USTF0",1733296763124,0.051741,96557.0,96556.0,0.54086342]
["bitfinex-derivatives","BTCF0:USTF0",1733296763732,0.051741,96557.0,96556.0,0.48912142]
["bitfinex-derivatives","BTCF0:USTF0",1733296764037,0.051741,96557.0,96556.0,0.41266042]
["bitfinex-derivatives","BTCF0:USTF0",1733296764226,0.052741,96557.0,96556.0,0.48912142]
["bitfinex-derivatives","BTCF0:USTF0",1733296765130,0.001,96557.0,96556.0,0.64442372]
["bitfinex-derivatives","BTCF0:USTF0",1733296765331,4e-05,96559.0,96558.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1733296765535,0.0324,96583.0,96558.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1733296765536,0.0324,96583.0,96569.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1733296765731,8.756e-05,96575.0,96574.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1733296765932,8.756e-05,96575.0,96574.0,0.05714448]
["bitfinex-derivatives","BTCF0:USTF0",1733296766132,8.756e-05,96575.0,96574.0,0.05718448]
["bitfinex-derivatives","BTCF0:USTF0",1733296766538,8.756e-05,96575.0,96574.0,0.16073148]
["bitfinex-derivatives","BTCF0:USTF0",1733296767536,0.00708756,96575.0,96574.0,0.16173148]
["bitfinex-derivatives","BTCF0:USTF0",1733296767939,0.01208756,96575.0,96574.0,0.16173148]
["bitfinex-derivatives","BTCF0:USTF0",1733296768442,0.01208756,96575.0,96574.0,0.19463148]
["bitfinex-derivatives","BTCF0:USTF0",1733296771133,0.01208756,96575.0,96574.0,0.1946223]
["bitfinex-derivatives","BTCF0:USTF0",1733296774641,0.01208756,96575.0,96574.0,0.1946242]
["bitfinex-derivatives","BTCF0:USTF0",1733296775350,0.0104,96588.0,96587.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1733296775649,0.00155315,96606.0,96587.0,0.4944502]
["bitfinex-derivatives","BTCF0:USTF0",1733296775650,0.0104,96601.0,96587.0,0.4944502]
["bitfinex-derivatives","BTCF0:USTF0",1733296775948,0.00155315,96606.0,96599.0,0.412554]
["bitfinex-derivatives","BTCF0:USTF0",1733296776141,0.00155315,96606.0,96599.0,0.54616342]
["bitfinex-derivatives","BTCF0:USTF0",1733296776446,0.00155315,96606.0,96599.0,0.54616163]
["bitfinex-derivatives","BTCF0:USTF0",1733296776646,0.00155315,96606.0,96599.0,0.64968183]
["bitfinex-derivatives","BTCF0:USTF0",1733296776844,0.00155315,96606.0,96599.0,0.6443857]
["bitfinex-derivatives","BTCF0:USTF0",1733296777249,0.00155315,96606.0,96605.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1733296777549,0.082202,96621.0,96616.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1733296777550,0.0104,96619.0,96616.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1733296777739,0.0305,96621.0,96618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733296777937,0.051703,96619.0,96618.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733296778840,0.051703,96619.0,96618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733296779936,0.051703,96619.0,96618.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733296780839,0.051703,96619.0,96618.0,0.414504]
["bitfinex-derivatives","BTCF0:USTF0",1733296781851,0.00012987,96622.0,96621.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1733296782243,0.05183187,96622.0,96621.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1733296782844,0.00012987,96622.0,96621.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1733296783049,0.00412987,96622.0,96621.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1733296789351,0.00021103,96624.0,96621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733296789549,0.051701,96625.0,96623.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1733296789749,0.051701,96625.0,96624.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1733296790649,0.03052803,96636.0,96623.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733296790853,0.03052803,96636.0,96626.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1733296791151,0.051699,96629.0,96627.0,0.180099]
["bitfinex-derivatives","BTCF0:USTF0",1733296791347,0.051699,96628.0,96627.0,0.180099]
["bitfinex-derivatives","BTCF0:USTF0",1733296792746,0.051699,96628.0,96627.0,0.181099]
["bitfinex-derivatives","BTCF0:USTF0",1733296793960,0.051699,96628.0,96627.0,0.182099]
["bitfinex-derivatives","BTCF0:USTF0",1733296795050,0.051699,96628.0,96627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733296796945,0.051699,96628.0,96627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733296796946,0.052699,96628.0,96627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733296797151,0.052699,96628.0,96623.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1733296797152,0.051701,96624.0,96623.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1733296799359,0.052701,96624.0,96623.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1733296800051,0.01936165,96624.0,96623.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1733296800249,0.001,96624.0,96623.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1733296800451,0.052701,96624.0,96623.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1733296802861,0.052701,96624.0,96623.0,0.062042]
["bitfinex-derivatives","BTCF0:USTF0",1733296804465,0.02941685,96624.0,96623.0,0.062042]
["bitfinex-derivatives","BTCF0:USTF0",1733296806161,0.051698,96631.0,96623.0,0.062042]
["bitfinex-derivatives","BTCF0:USTF0",1733296806465,0.051701,96624.0,96623.0,0.062042]
["bitfinex-derivatives","BTCF0:USTF0",1733296807762,0.051701,96624.0,96623.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1733296811669,0.051701,96624.0,96623.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1733296812661,0.051701,96624.0,96623.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1733296814873,0.051701,96624.0,96623.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1733296815569,0.13948026,96624.0,96623.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1733296816265,0.13948026,96624.0,96623.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1733296816468,0.13948026,96624.0,96623.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1733296816874,0.051701,96624.0,96623.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1733296817169,0.412501,96624.0,96623.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1733296817670,0.051709,96610.0,96607.0,0.48896]
["bitfinex-derivatives","BTCF0:USTF0",1733296817871,0.05171,96608.0,96607.0,0.48896]
["bitfinex-derivatives","BTCF0:USTF0",1733296818072,0.05171,96608.0,96607.0,0.48948]
["bitfinex-derivatives","BTCF0:USTF0",1733296818273,0.05171,96608.0,96607.0,0.48896]
["bitfinex-derivatives","BTCF0:USTF0",1733296818576,0.05171,96608.0,96607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733296820271,0.05171,96608.0,96600.0,0.19569548]
["bitfinex-derivatives","BTCF0:USTF0",1733296820272,0.051714,96601.0,96600.0,0.19569548]
["bitfinex-derivatives","BTCF0:USTF0",1733296820470,0.051714,96601.0,96600.0,0.06749548]
["bitfinex-derivatives","BTCF0:USTF0",1733296820671,0.051714,96601.0,96600.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1733296820672,0.051754,96601.0,96600.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1733296821375,0.051754,96601.0,96600.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1733296821576,0.051754,96601.0,96600.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1733296825684,0.051754,96601.0,96600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733296827176,0.051754,96601.0,96600.0,0.054715]
["bitfinex-derivatives","BTCF0:USTF0",1733296829675,0.051754,96601.0,96600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733296835284,0.12824,96601.0,96581.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1733296835478,0.051722,96587.0,96582.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1733296835678,0.051722,96587.0,96582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733296835878,0.051762,96587.0,96582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733296836282,0.051762,96587.0,96586.0,0.3608766]
["bitfinex-derivatives","BTCF0:USTF0",1733296836581,0.051762,96587.0,96586.0,0.4890766]
["bitfinex-derivatives","BTCF0:USTF0",1733296837180,0.047762,96587.0,96586.0,0.5497996]
["bitfinex-derivatives","BTCF0:USTF0",1733296837379,0.047762,96587.0,96586.0,0.3698766]
["bitfinex-derivatives","BTCF0:USTF0",1733296837779,0.047762,96587.0,96586.0,0.0090766]
["bitfinex-derivatives","BTCF0:USTF0",1733296837978,0.047762,96587.0,96586.0,0.0140766]
["bitfinex-derivatives","BTCF0:USTF0",1733296843191,0.047762,96587.0,96586.0,7.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733296843380,0.047762,96587.0,96586.0,0.0010766]
["bitfinex-derivatives","BTCF0:USTF0",1733296844492,0.047762,96587.0,96586.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733296847102,0.181929,96574.0,96573.0,0.00012332]
["bitfinex-derivatives","BTCF0:USTF0",1733296847286,0.051769,96574.0,96573.0,0.00012332]
["bitfinex-derivatives","BTCF0:USTF0",1733296858897,0.051769,96574.0,96573.0,0.05185332]
["bitfinex-derivatives","BTCF0:USTF0",1733296858898,4e-05,96574.0,96573.0,0.05185332]
["bitfinex-derivatives","BTCF0:USTF0",1733296859298,4e-05,96574.0,96573.0,0.18201332]
["bitfinex-derivatives","BTCF0:USTF0",1733296862597,4e-05,96574.0,96573.0,0.18301332]
["bitfinex-derivatives","BTCF0:USTF0",1733296862999,0.0103,96586.0,96585.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1733296863194,0.051711,96607.0,96585.0,0.49096]
["bitfinex-derivatives","BTCF0:USTF0",1733296863195,0.0104,96603.0,96585.0,0.49096]
["bitfinex-derivatives","BTCF0:USTF0",1733296863402,0.051713,96603.0,96602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733296863599,0.051713,96603.0,96602.0,0.49096]
["bitfinex-derivatives","BTCF0:USTF0",1733296865002,0.051713,96603.0,96587.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733296865204,0.051718,96594.0,96593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733296866509,0.051722,96588.0,96587.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1733296866804,0.051722,96588.0,96587.0,0.52236]
["bitfinex-derivatives","BTCF0:USTF0",1733296867608,0.051722,96588.0,96587.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1733296867800,0.051722,96588.0,96587.0,0.52236]
["bitfinex-derivatives","BTCF0:USTF0",1733296868200,0.051722,96588.0,96587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733296868904,0.052722,96588.0,96587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733296869506,0.051723,96586.0,96585.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733296870005,0.051763,96586.0,96585.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733296870706,0.054763,96586.0,96585.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733296870903,0.057763,96586.0,96585.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733296872110,0.054763,96586.0,96585.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733296872305,0.057763,96586.0,96585.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733296872502,0.054763,96586.0,96585.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733296872719,0.054763,96586.0,96585.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1733296872898,0.057763,96586.0,96585.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1733296873608,0.00604,96586.0,96585.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1733296873808,0.00504,96586.0,96585.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1733296874918,0.056763,96586.0,96585.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733296875209,0.053763,96586.0,96585.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733296875413,0.054763,96586.0,96585.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733296875606,0.053763,96586.0,96585.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733296875804,0.052763,96586.0,96585.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733296876005,0.055763,96586.0,96585.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733296876404,0.056763,96586.0,96585.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733296876611,0.053763,96586.0,96585.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733296876805,0.056763,96586.0,96585.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733296877105,0.057763,96586.0,96585.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733296877911,0.057763,96586.0,96585.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1733296878318,0.057763,96586.0,96585.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733296879612,0.054763,96586.0,96585.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733296879818,0.057763,96586.0,96585.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733296882214,0.186683,96586.0,96585.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733296882419,0.27813228,96586.0,96585.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733296882818,0.32753912,96586.0,96583.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733296883118,0.051732,96574.0,96573.0,0.00012332]
["bitfinex-derivatives","BTCF0:USTF0",1733296883320,0.412532,96574.0,96573.0,0.00012332]
["bitfinex-derivatives","BTCF0:USTF0",1733296883508,0.412572,96574.0,96573.0,0.00012332]
["bitfinex-derivatives","BTCF0:USTF0",1733296887521,0.50406997,96574.0,96573.0,0.00012332]
["bitfinex-derivatives","BTCF0:USTF0",1733296888318,0.53646997,96574.0,96573.0,0.00012332]
["bitfinex-derivatives","BTCF0:USTF0",1733296888617,0.53651777,96574.0,96573.0,0.00012332]
["bitfinex-derivatives","BTCF0:USTF0",1733296889515,0.444972,96574.0,96573.0,0.00012332]
["bitfinex-derivatives","BTCF0:USTF0",1733296889916,0.53655744,96574.0,96573.0,0.00012332]
["bitfinex-derivatives","BTCF0:USTF0",1733296890118,0.53655773,96574.0,96573.0,0.00012332]
["bitfinex-derivatives","BTCF0:USTF0",1733296891025,0.53655773,96574.0,96573.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733296891221,0.53648637,96574.0,96573.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733296891413,0.53648637,96574.0,96558.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733296891414,0.051742,96559.0,96558.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733296891635,0.63293353,96559.0,96558.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733296891815,0.87967134,96559.0,96558.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733296892320,0.8796344,96559.0,96558.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733296892630,0.63349994,96559.0,96558.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733296892819,0.88003182,96559.0,96558.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733296893014,0.93349994,96559.0,96558.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733296893717,0.63349994,96559.0,96544.0,9.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733296893921,0.412549,96545.0,96544.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733296894122,0.541549,96545.0,96544.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733296896217,0.418589,96545.0,96544.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733296896916,0.418589,96545.0,96544.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1733296897234,0.066789,96545.0,96544.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1733296902229,0.051752,96540.0,96539.0,0.00012892]
["bitfinex-derivatives","BTCF0:USTF0",1733296902428,0.051752,96540.0,96530.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733296902429,0.051757,96531.0,96530.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733296902633,0.412557,96531.0,96530.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733296902929,0.412597,96531.0,96530.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733296903429,0.412597,96531.0,96530.0,0.03322236]
["bitfinex-derivatives","BTCF0:USTF0",1733296903624,0.416597,96531.0,96530.0,0.03322236]
["bitfinex-derivatives","BTCF0:USTF0",1733296904734,0.418597,96531.0,96530.0,0.03322236]
["bitfinex-derivatives","BTCF0:USTF0",1733296916349,0.418597,96531.0,96530.0,0.00012236]
["bitfinex-derivatives","BTCF0:USTF0",1733296916858,0.779397,96531.0,96530.0,0.00012236]
["bitfinex-derivatives","BTCF0:USTF0",1733296918059,0.779397,96531.0,96530.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733296919549,0.8684272,96531.0,96530.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733296919761,0.779397,96531.0,96530.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733296920760,0.86834938,96531.0,96530.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733296926164,0.86891656,96531.0,96530.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733296928859,0.779397,96531.0,96530.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733296929059,0.913197,96531.0,96530.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733296929460,0.779397,96531.0,96530.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733296934169,0.81019144,96531.0,96530.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733296939475,0.90109979,96531.0,96530.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733296940774,0.00604,96531.0,96530.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733296940966,0.00116,96544.0,96530.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733296940967,0.25663887,96543.0,96530.0,0.98027707]
["bitfinex-derivatives","BTCF0:USTF0",1733296941164,0.24719338,96543.0,96542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733296941477,0.051745,96546.0,96544.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1733296941869,0.051745,96546.0,96545.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733296942875,0.053745,96546.0,96545.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733296943374,0.057745,96546.0,96545.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733296945371,0.055745,96546.0,96545.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733296945665,0.054745,96546.0,96545.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733296945974,0.060745,96546.0,96545.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733296946776,0.062745,96546.0,96545.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733296947377,0.062745,96546.0,96545.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733296947378,0.054745,96546.0,96545.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733296947573,0.061745,96546.0,96545.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733296948180,0.062745,96546.0,96545.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733296948974,0.060745,96546.0,96545.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733296949575,0.063745,96546.0,96545.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733296950176,0.062745,96546.0,96545.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733296950983,0.061745,96546.0,96545.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733296951681,0.423545,96546.0,96545.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733296951883,0.416545,96546.0,96545.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733296952082,0.424545,96546.0,96545.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733296953583,0.051749,96542.0,96541.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733296953789,0.79241122,96542.0,96541.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733296953982,0.6332399,96542.0,96541.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733296954491,0.87985463,96542.0,96541.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733296954689,0.88285463,96542.0,96541.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733296955077,0.6422399,96542.0,96541.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1733296956688,0.5095199,96542.0,96541.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1733296957581,0.421589,96542.0,96541.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1733296966914,0.060789,96542.0,96541.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1733296976715,0.14856972,96542.0,96541.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1733296977017,0.14847493,96542.0,96541.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1733296978313,0.060789,96542.0,96541.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1733296980815,0.14771465,96542.0,96541.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1733296982328,0.060789,96542.0,96541.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1733296982629,0.1476755,96542.0,96541.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1733296986732,0.060789,96542.0,96541.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1733296987119,0.00904,96542.0,96541.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1733296987322,0.00904,96542.0,96541.0,0.19415]
["bitfinex-derivatives","BTCF0:USTF0",1733296987526,0.00904,96542.0,96541.0,0.29773239]
["bitfinex-derivatives","BTCF0:USTF0",1733296992132,1e-08,96542.0,96541.0,0.29773239]
["bitfinex-derivatives","BTCF0:USTF0",1733296995329,0.05174901,96542.0,96541.0,0.3189164]
["bitfinex-derivatives","BTCF0:USTF0",1733296996539,0.04674901,96542.0,96541.0,0.3189164]
["bitfinex-derivatives","BTCF0:USTF0",1733296996843,0.04674901,96542.0,96541.0,0.33962819]
["bitfinex-derivatives","BTCF0:USTF0",1733296997745,0.04674901,96542.0,96541.0,0.2360458]
["bitfinex-derivatives","BTCF0:USTF0",1733296999041,0.04674901,96542.0,96541.0,0.2391658]
["bitfinex-derivatives","BTCF0:USTF0",1733297000331,0.051747,96547.0,96546.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1733297000641,0.051747,96547.0,96546.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1733297001543,0.055747,96547.0,96546.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1733297001844,0.063747,96547.0,96546.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1733297004842,0.012,96547.0,96546.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1733297008942,0.007,96547.0,96546.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1733297010538,0.007,96547.0,96546.0,0.15636203]
["bitfinex-derivatives","BTCF0:USTF0",1733297013651,0.00012643,96559.0,96546.0,0.15636203]
["bitfinex-derivatives","BTCF0:USTF0",1733297013652,0.05186743,96559.0,96558.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1733297014038,0.05186743,96559.0,96558.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1733297014955,0.06086743,96559.0,96558.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1733297015245,0.01312643,96559.0,96558.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1733297026063,0.01312643,96559.0,96558.0,0.185421]
["bitfinex-derivatives","BTCF0:USTF0",1733297028454,0.046738,96565.0,96564.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1733297028855,0.08252964,96569.0,96568.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1733297029070,0.051736,96569.0,96568.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1733297029273,0.051736,96569.0,96568.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1733297029961,0.058736,96569.0,96568.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1733297030771,0.1441701,96569.0,96568.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1733297031863,0.058736,96569.0,96568.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1733297032464,0.14454492,96569.0,96568.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1733297032655,0.058736,96569.0,96568.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1733297033561,0.14480331,96569.0,96568.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1733297034067,0.1448037,96569.0,96568.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1733297035367,0.14452615,96569.0,96568.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1733297035558,0.058736,96569.0,96568.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733297035759,0.058736,96569.0,96560.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733297035760,0.05174,96561.0,96560.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733297035961,0.051744,96552.0,96545.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1733297036161,0.08609337,96552.0,96545.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1733297036465,0.15129337,96551.0,96545.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1733297036666,0.0652,96551.0,96545.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1733297037269,0.051747,96547.0,96545.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1733297037669,0.051747,96547.0,96546.0,0.412548]
["bitfinex-derivatives","BTCF0:USTF0",1733297038663,0.052747,96547.0,96546.0,0.412548]
["bitfinex-derivatives","BTCF0:USTF0",1733297039065,0.08366774,96547.0,96546.0,0.412548]
["bitfinex-derivatives","BTCF0:USTF0",1733297039369,0.08466774,96547.0,96546.0,0.412548]
["bitfinex-derivatives","BTCF0:USTF0",1733297039759,0.053747,96547.0,96546.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1733297041570,0.002,96547.0,96544.0,0.02036002]
["bitfinex-derivatives","BTCF0:USTF0",1733297041872,0.051788,96545.0,96544.0,0.07210802]
["bitfinex-derivatives","BTCF0:USTF0",1733297044560,0.052788,96545.0,96544.0,0.07210802]
["bitfinex-derivatives","BTCF0:USTF0",1733297047166,0.051788,96545.0,96544.0,0.07210802]
["bitfinex-derivatives","BTCF0:USTF0",1733297047365,0.052788,96545.0,96544.0,0.07210802]
["bitfinex-derivatives","BTCF0:USTF0",1733297051472,0.052788,96545.0,96544.0,0.02036002]
["bitfinex-derivatives","BTCF0:USTF0",1733297056472,0.052788,96545.0,96541.0,0.00155364]
["bitfinex-derivatives","BTCF0:USTF0",1733297056473,0.05175,96542.0,96541.0,0.00155364]
["bitfinex-derivatives","BTCF0:USTF0",1733297056974,0.05179,96542.0,96541.0,0.00155364]
["bitfinex-derivatives","BTCF0:USTF0",1733297057377,0.05179,96542.0,96535.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1733297057567,0.05279,96542.0,96530.0,0.09896915]
["bitfinex-derivatives","BTCF0:USTF0",1733297057772,0.051756,96533.0,96532.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1733297057971,0.051756,96533.0,96532.0,0.07197691]
["bitfinex-derivatives","BTCF0:USTF0",1733297058979,0.051756,96533.0,96532.0,0.07297691]
["bitfinex-derivatives","BTCF0:USTF0",1733297060279,0.051756,96533.0,96532.0,0.07397691]
["bitfinex-derivatives","BTCF0:USTF0",1733297073281,0.04200008,96543.0,96532.0,0.07397691]
["bitfinex-derivatives","BTCF0:USTF0",1733297073580,0.3608,96561.0,96555.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1733297073581,0.0103,96556.0,96555.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1733297073783,0.00155404,96570.0,96569.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1733297074178,0.08644338,96570.0,96569.0,0.15532805]
["bitfinex-derivatives","BTCF0:USTF0",1733297074382,0.0053,96574.0,96573.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1733297074792,0.0053,96574.0,96573.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1733297075085,0.0053,96574.0,96573.0,0.15532636]
["bitfinex-derivatives","BTCF0:USTF0",1733297076078,0.0307,96599.0,96595.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1733297076289,0.13012,96613.0,96594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733297076487,0.051715,96607.0,96600.0,0.06757007]
["bitfinex-derivatives","BTCF0:USTF0",1733297076679,0.051715,96607.0,96603.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1733297077080,0.0307,96611.0,96603.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1733297077288,0.051716,96606.0,96603.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1733297078288,0.082413,96611.0,96609.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1733297078587,0.082413,96611.0,96610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733297080379,0.082413,96611.0,96610.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733297081184,0.051715,96607.0,96606.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733297081387,0.412515,96607.0,96606.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733297081691,0.41255501,96607.0,96606.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733297081883,0.051721,96597.0,96590.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1733297082086,0.051723,96594.0,96590.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1733297082288,0.051724,96592.0,96589.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1733297082484,4.001e-05,96591.0,96589.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1733297082681,4.001e-05,96590.0,96589.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1733297084389,0.00104001,96590.0,96589.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1733297084989,0.00304001,96590.0,96589.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1733297085891,0.00304001,96590.0,96589.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1733297086896,0.00304001,96590.0,96589.0,0.412525]
["bitfinex-derivatives","BTCF0:USTF0",1733297088290,0.00204001,96590.0,96589.0,0.541165]
["bitfinex-derivatives","BTCF0:USTF0",1733297088793,0.00204001,96590.0,96589.0,0.412525]
["bitfinex-derivatives","BTCF0:USTF0",1733297089094,0.00204001,96590.0,96589.0,0.541165]
["bitfinex-derivatives","BTCF0:USTF0",1733297089994,0.00204001,96590.0,96589.0,0.541125]
["bitfinex-derivatives","BTCF0:USTF0",1733297090193,0.00104001,96590.0,96589.0,0.541125]
["bitfinex-derivatives","BTCF0:USTF0",1733297090395,0.00204001,96590.0,96589.0,0.541125]
["bitfinex-derivatives","BTCF0:USTF0",1733297090596,0.00204001,96590.0,96589.0,0.412525]
["bitfinex-derivatives","BTCF0:USTF0",1733297090795,0.00204001,96590.0,96589.0,0.541125]
["bitfinex-derivatives","BTCF0:USTF0",1733297093894,0.00204001,96590.0,96589.0,0.412525]
["bitfinex-derivatives","BTCF0:USTF0",1733297094092,0.00204001,96590.0,96589.0,0.541125]
["bitfinex-derivatives","BTCF0:USTF0",1733297094903,0.00204001,96590.0,96589.0,0.412525]
["bitfinex-derivatives","BTCF0:USTF0",1733297095498,0.00204001,96590.0,96589.0,0.541125]
["bitfinex-derivatives","BTCF0:USTF0",1733297096291,0.00204001,96590.0,96589.0,0.412525]
["bitfinex-derivatives","BTCF0:USTF0",1733297096497,0.00104001,96590.0,96589.0,0.412525]
["bitfinex-derivatives","BTCF0:USTF0",1733297096697,0.00204001,96590.0,96589.0,0.412525]
["bitfinex-derivatives","BTCF0:USTF0",1733297098704,0.03354001,96590.0,96589.0,0.412525]
["bitfinex-derivatives","BTCF0:USTF0",1733297098907,0.08526401,96590.0,96589.0,0.412525]
["bitfinex-derivatives","BTCF0:USTF0",1733297099597,0.08426401,96590.0,96589.0,0.412525]
["bitfinex-derivatives","BTCF0:USTF0",1733297099797,0.08526401,96590.0,96589.0,0.412525]
["bitfinex-derivatives","BTCF0:USTF0",1733297100701,0.08426401,96590.0,96589.0,0.412525]
["bitfinex-derivatives","BTCF0:USTF0",1733297100902,0.03354001,96590.0,96589.0,0.412525]
["bitfinex-derivatives","BTCF0:USTF0",1733297101594,0.03354001,96590.0,96589.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1733297101595,0.08526401,96590.0,96589.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1733297102805,0.051726,96587.0,96586.0,0.01195287]
["bitfinex-derivatives","BTCF0:USTF0",1733297103705,0.05176601,96587.0,96586.0,0.01195287]
["bitfinex-derivatives","BTCF0:USTF0",1733297104011,0.08355336,96587.0,96586.0,0.01195287]
["bitfinex-derivatives","BTCF0:USTF0",1733297104400,0.08455336,96587.0,96586.0,0.01195287]
["bitfinex-derivatives","BTCF0:USTF0",1733297105400,0.08555336,96587.0,96586.0,0.01295287]
["bitfinex-derivatives","BTCF0:USTF0",1733297107807,0.08555336,96587.0,96586.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1733297108901,0.08455336,96587.0,96586.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1733297109214,0.08455336,96587.0,96586.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733297109509,0.08555336,96587.0,96586.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1733297112510,0.21419336,96587.0,96586.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1733297112705,0.21319336,96587.0,96586.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733297112911,0.21419336,96587.0,96586.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1733297113516,0.051733,96574.0,96573.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733297113712,0.051735,96571.0,96570.0,0.00010899]
["bitfinex-derivatives","BTCF0:USTF0",1733297114715,0.05177501,96571.0,96570.0,0.00010899]
["bitfinex-derivatives","BTCF0:USTF0",1733297114915,0.00104001,96571.0,96570.0,0.05184399]
["bitfinex-derivatives","BTCF0:USTF0",1733297116406,4.001e-05,96571.0,96570.0,0.18048399]
["bitfinex-derivatives","BTCF0:USTF0",1733297116725,0.00204001,96571.0,96570.0,0.18048399]
["bitfinex-derivatives","BTCF0:USTF0",1733297117320,0.00104001,96571.0,96570.0,0.18048399]
["bitfinex-derivatives","BTCF0:USTF0",1733297117807,0.00104001,96571.0,96570.0,0.28403528]
["bitfinex-derivatives","BTCF0:USTF0",1733297119113,4.001e-05,96571.0,96570.0,0.31589932]
["bitfinex-derivatives","BTCF0:USTF0",1733297119311,4.001e-05,96571.0,96570.0,0.00210899]
["bitfinex-derivatives","BTCF0:USTF0",1733297119517,0.41257501,96571.0,96570.0,0.00210899]
["bitfinex-derivatives","BTCF0:USTF0",1733297119711,0.41257501,96571.0,96570.0,0.00010899]
["bitfinex-derivatives","BTCF0:USTF0",1733297119913,0.41257501,96571.0,96570.0,0.00110899]
["bitfinex-derivatives","BTCF0:USTF0",1733297120414,0.44316549,96571.0,96570.0,0.00110899]
["bitfinex-derivatives","BTCF0:USTF0",1733297120914,0.44416549,96571.0,96570.0,0.00110899]
["bitfinex-derivatives","BTCF0:USTF0",1733297121418,0.44416549,96571.0,96570.0,0.00010899]
["bitfinex-derivatives","BTCF0:USTF0",1733297121717,0.41357501,96571.0,96570.0,0.00010899]
["bitfinex-derivatives","BTCF0:USTF0",1733297122116,0.41457501,96571.0,96570.0,0.00010899]
["bitfinex-derivatives","BTCF0:USTF0",1733297124014,0.05377501,96571.0,96570.0,0.00010899]
["bitfinex-derivatives","BTCF0:USTF0",1733297125310,0.05377501,96571.0,96570.0,0.05184399]
["bitfinex-derivatives","BTCF0:USTF0",1733297126328,0.05277501,96571.0,96570.0,0.05184399]
["bitfinex-derivatives","BTCF0:USTF0",1733297126511,0.05377501,96571.0,96570.0,0.05184399]
["bitfinex-derivatives","BTCF0:USTF0",1733297128222,0.05277501,96571.0,96570.0,0.05184399]
["bitfinex-derivatives","BTCF0:USTF0",1733297128421,0.05377501,96571.0,96570.0,0.05184399]
["bitfinex-derivatives","BTCF0:USTF0",1733297129629,0.05377501,96571.0,96570.0,0.00010899]
["bitfinex-derivatives","BTCF0:USTF0",1733297130016,0.05377501,96571.0,96570.0,0.05184399]
["bitfinex-derivatives","BTCF0:USTF0",1733297130613,0.05277501,96571.0,96570.0,0.05184399]
["bitfinex-derivatives","BTCF0:USTF0",1733297130926,0.05377501,96571.0,96570.0,0.05184399]
["bitfinex-derivatives","BTCF0:USTF0",1733297143237,0.14305685,96571.0,96570.0,0.05184399]
["bitfinex-derivatives","BTCF0:USTF0",1733297144129,0.05377501,96571.0,96570.0,0.05184399]
["bitfinex-derivatives","BTCF0:USTF0",1733297144329,0.05377501,96571.0,96570.0,0.00010899]
["bitfinex-derivatives","BTCF0:USTF0",1733297144532,0.05277501,96571.0,96570.0,0.00010899]
["bitfinex-derivatives","BTCF0:USTF0",1733297144735,0.05377501,96571.0,96570.0,0.00010899]
["bitfinex-derivatives","BTCF0:USTF0",1733297145525,0.14255851,96571.0,96570.0,0.00010899]
["bitfinex-derivatives","BTCF0:USTF0",1733297145729,0.14255851,96571.0,96560.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733297145730,0.05174,96561.0,96560.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733297145932,0.051743,96556.0,96555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733297146337,0.05178301,96556.0,96555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733297146836,0.05178301,96556.0,96555.0,0.36090787]
["bitfinex-derivatives","BTCF0:USTF0",1733297147435,0.05178301,96556.0,96555.0,0.36190787]
["bitfinex-derivatives","BTCF0:USTF0",1733297149634,0.05178301,96556.0,96555.0,0.41465087]
["bitfinex-derivatives","BTCF0:USTF0",1733297152927,0.05178301,96556.0,96555.0,0.36290787]
["bitfinex-derivatives","BTCF0:USTF0",1733297153933,0.05178301,96556.0,96555.0,0.00210787]
["bitfinex-derivatives","BTCF0:USTF0",1733297160039,0.05178301,96556.0,96555.0,0.05385087]
["bitfinex-derivatives","BTCF0:USTF0",1733297160546,4.001e-05,96556.0,96555.0,0.41465087]
["bitfinex-derivatives","BTCF0:USTF0",1733297166442,4.001e-05,96556.0,96555.0,0.44564319]
["bitfinex-derivatives","BTCF0:USTF0",1733297167737,4.001e-05,96556.0,96555.0,0.57428319]
["bitfinex-derivatives","BTCF0:USTF0",1733297168547,4.001e-05,96556.0,96555.0,0.54329087]
["bitfinex-derivatives","BTCF0:USTF0",1733297174056,0.0104,96566.0,96565.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1733297174247,0.24794738,96573.0,96572.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1733297174554,0.0914514,96573.0,96567.0,0.12864]
["bitfinex-derivatives","BTCF0:USTF0",1733297174742,0.3306718,96580.0,96567.0,0.12864]
["bitfinex-derivatives","BTCF0:USTF0",1733297174743,0.0914514,96572.0,96567.0,0.12864]
["bitfinex-derivatives","BTCF0:USTF0",1733297174950,0.0914514,96571.0,96570.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1733297175252,0.0914514,96571.0,96567.0,0.12864]
["bitfinex-derivatives","BTCF0:USTF0",1733297175253,0.24794738,96576.0,96575.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1733297175444,0.091204,96576.0,96575.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1733297175649,0.091204,96576.0,96575.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1733297175845,0.142937,96576.0,96575.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1733297176258,0.29985716,96576.0,96575.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1733297176458,0.142937,96576.0,96575.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1733297176659,0.39106116,96576.0,96575.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1733297176846,0.142937,96576.0,96575.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1733297177053,0.39106116,96576.0,96575.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1733297177558,0.052733,96576.0,96575.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1733297177950,0.001,96576.0,96575.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1733297178355,0.002,96576.0,96575.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1733297178658,0.09268704,96576.0,96575.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1733297179054,0.25012416,96576.0,96575.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1733297179257,0.3408112,96576.0,96575.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1733297180352,0.14442004,96576.0,96575.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1733297180751,0.50522004,96576.0,96575.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1733297181053,0.09268704,96576.0,96575.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1733297181651,0.002,96576.0,96575.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1733297182452,0.002,96576.0,96575.0,0.413574]
["bitfinex-derivatives","BTCF0:USTF0",1733297184060,0.001,96576.0,96575.0,0.412574]
["bitfinex-derivatives","BTCF0:USTF0",1733297184357,0.002,96576.0,96575.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1733297184549,0.001,96576.0,96575.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1733297184755,0.002,96576.0,96575.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1733297185563,0.053733,96576.0,96575.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1733297185961,0.053733,96576.0,96575.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733297187560,0.14501974,96576.0,96575.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733297189066,0.39304668,96576.0,96575.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733297189261,0.14401974,96576.0,96575.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733297189464,0.053733,96576.0,96575.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733297189765,0.3326738,96576.0,96575.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733297189965,0.24927507,96576.0,96575.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733297190161,0.14501974,96576.0,96575.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733297191064,0.24910681,96576.0,96575.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733297193863,0.33273972,96576.0,96575.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733297194057,0.52811353,96576.0,96575.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733297194258,0.24910681,96576.0,96575.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733297195260,0.28057842,96576.0,96575.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733297195669,0.17649135,96576.0,96575.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733297195864,0.28037597,96576.0,96575.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733297196363,0.5593833,96576.0,96575.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733297196863,0.28037597,96576.0,96575.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733297197257,0.5593833,96576.0,96575.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733297197457,0.28037597,96576.0,96575.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733297198065,0.5593833,96576.0,96575.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733297198565,0.28037597,96576.0,96575.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733297199767,0.36407374,96576.0,96575.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733297200068,0.28037597,96576.0,96575.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733297201156,0.051741,96566.0,96565.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733297201467,0.82035933,96566.0,96565.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733297201664,1.01578713,96566.0,96565.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733297202063,0.7369288,96566.0,96565.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733297202368,1.01674349,96566.0,96565.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733297202761,1.01874349,96566.0,96565.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733297202967,0.77093121,96566.0,96565.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733297203571,0.83303121,96566.0,96565.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733297204068,0.72889015,96566.0,96565.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733297207258,0.59993015,96566.0,96565.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733297207454,0.73329015,96566.0,96565.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733297210158,0.59993015,96566.0,96565.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733297210360,0.50682774,96566.0,96565.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733297210574,0.75451842,96566.0,96565.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733297210868,0.14602774,96566.0,96565.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1733297211170,0.14628881,96566.0,96565.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733297211365,0.054741,96566.0,96565.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733297212067,0.1462882,96566.0,96565.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733297214866,0.1462882,96566.0,96565.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1733297216174,0.003,96566.0,96565.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1733297218075,0.21991744,96566.0,96565.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1733297218574,0.16994783,96567.0,96565.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1733297218778,0.24770726,96575.0,96566.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733297218973,0.09401208,96574.0,96567.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1733297219176,0.09401208,96573.0,96572.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1733297219478,0.60966726,96578.0,96574.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1733297219674,0.09338723,96577.0,96575.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1733297219878,0.09338723,96576.0,96575.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1733297221883,0.60966726,96578.0,96575.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1733297222178,0.09347725,96577.0,96575.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1733297222376,0.09347725,96576.0,96575.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1733297225083,0.09447725,96576.0,96575.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1733297226080,0.001,96576.0,96575.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1733297231384,0.0316447,96581.0,96580.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1733297231585,0.051732,96584.0,96572.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733297231787,0.051732,96584.0,96582.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1733297231984,0.051732,96584.0,96580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733297231985,0.051732,96584.0,96583.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1733297232185,0.051733,96583.0,96580.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1733297232386,0.051733,96581.0,96580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733297232979,0.032,96581.0,96580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733297233180,0.001,96584.0,96580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733297233376,0.0104,96593.0,96592.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1733297233377,0.00695444,96593.0,96592.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1733297233578,0.00695444,96593.0,96592.0,0.545848]
["bitfinex-derivatives","BTCF0:USTF0",1733297234191,0.00695444,96593.0,96592.0,0.545888]
["bitfinex-derivatives","BTCF0:USTF0",1733297234879,0.00795444,96593.0,96592.0,0.546888]
["bitfinex-derivatives","BTCF0:USTF0",1733297235075,4.4e-07,96593.0,96592.0,0.546888]
["bitfinex-derivatives","BTCF0:USTF0",1733297235386,0.0054,96610.0,96609.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1733297235580,0.0054,96610.0,96609.0,0.545838]
["bitfinex-derivatives","BTCF0:USTF0",1733297235779,0.0054,96610.0,96609.0,0.545878]
["bitfinex-derivatives","BTCF0:USTF0",1733297235986,0.0054,96610.0,96609.0,0.64938748]
["bitfinex-derivatives","BTCF0:USTF0",1733297237483,0.0054,96610.0,96609.0,0.65038748]
["bitfinex-derivatives","BTCF0:USTF0",1733297238088,0.0054,96610.0,96609.0,0.65138748]
["bitfinex-derivatives","BTCF0:USTF0",1733297242386,0.00011958,96613.0,96612.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1733297242791,0.00011958,96613.0,96612.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1733297243493,0.00011958,96613.0,96612.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1733297244197,0.00011958,96613.0,96612.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1733297246695,0.05183558,96613.0,96612.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1733297247698,0.05183558,96613.0,96612.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733297251499,0.05183558,96613.0,96607.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733297251500,0.051719,96608.0,96607.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733297251806,0.051799,96608.0,96607.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733297252992,0.051799,96608.0,96607.0,0.062119]
["bitfinex-derivatives","BTCF0:USTF0",1733297253392,0.051799,96608.0,96607.0,0.063119]
["bitfinex-derivatives","BTCF0:USTF0",1733297254195,0.051799,96608.0,96607.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1733297259807,0.051799,96608.0,96607.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1733297260212,8e-05,96608.0,96607.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1733297262099,8e-05,96608.0,96607.0,0.093885]
["bitfinex-derivatives","BTCF0:USTF0",1733297262604,0.00108,96608.0,96607.0,0.093885]
["bitfinex-derivatives","BTCF0:USTF0",1733297264310,0.00108,96608.0,96607.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1733297265694,0.00108,96608.0,96607.0,0.16663163]
["bitfinex-derivatives","BTCF0:USTF0",1733297274318,0.00108,96608.0,96607.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1733297279009,0.00108,96608.0,96607.0,0.19824]
["bitfinex-derivatives","BTCF0:USTF0",1733297282816,0.00108,96608.0,96607.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1733297283122,0.052799,96608.0,96607.0,0.19824]
["bitfinex-derivatives","BTCF0:USTF0",1733297284120,0.052799,96608.0,96607.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1733297288222,0.0908624,96608.0,96607.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1733297288421,0.0908624,96608.0,96607.0,0.16663163]
["bitfinex-derivatives","BTCF0:USTF0",1733297288724,0.00108,96608.0,96607.0,0.16663163]
["bitfinex-derivatives","BTCF0:USTF0",1733297290011,8e-05,96608.0,96607.0,0.16663163]
["bitfinex-derivatives","BTCF0:USTF0",1733297290211,0.00108,96608.0,96607.0,0.16663163]
["bitfinex-derivatives","BTCF0:USTF0",1733297290411,0.00108,96608.0,96607.0,0.16563163]
["bitfinex-derivatives","BTCF0:USTF0",1733297293025,8e-05,96608.0,96607.0,0.16563163]
["bitfinex-derivatives","BTCF0:USTF0",1733297293216,0.00108,96608.0,96607.0,0.16563163]
["bitfinex-derivatives","BTCF0:USTF0",1733297296027,0.00108,96608.0,96607.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1733297296920,0.052799,96608.0,96607.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1733297297319,0.14269048,96608.0,96607.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1733297297724,0.052799,96608.0,96607.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1733297297915,0.00108,96608.0,96607.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1733297298117,0.052799,96608.0,96607.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733297298630,0.051721,96604.0,96603.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733297298832,0.14142984,96604.0,96603.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733297299125,0.50230984,96604.0,96603.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733297299525,0.59982141,96604.0,96603.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733297299725,0.60082141,96604.0,96603.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733297299929,0.63322141,96604.0,96603.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733297300118,0.63344761,96604.0,96603.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733297300629,0.63344676,96604.0,96603.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733297300821,0.53570984,96604.0,96603.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733297307635,0.53209306,96604.0,96603.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733297307832,0.63012586,96604.0,96603.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733297308229,0.446001,96604.0,96603.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733297311030,0.48096226,96604.0,96603.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733297311331,0.44856226,96604.0,96603.0,0.062122]
["bitfinex-derivatives","BTCF0:USTF0",1733297311534,0.36188,96604.0,96603.0,0.062122]
["bitfinex-derivatives","BTCF0:USTF0",1733297313830,0.00108,96604.0,96603.0,0.062122]
["bitfinex-derivatives","BTCF0:USTF0",1733297316842,0.052801,96604.0,96603.0,0.062122]
["bitfinex-derivatives","BTCF0:USTF0",1733297320137,0.13897814,96604.0,96603.0,0.062122]
["bitfinex-derivatives","BTCF0:USTF0",1733297322431,0.052801,96604.0,96603.0,0.062122]
["bitfinex-derivatives","BTCF0:USTF0",1733297322837,0.052801,96604.0,96603.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733297323234,0.17097641,96604.0,96603.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733297323839,0.20157641,96604.0,96603.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733297324342,0.115601,96604.0,96603.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733297327341,0.29609355,96604.0,96603.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733297328243,0.57465379,96604.0,96603.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733297329348,0.29609355,96604.0,96603.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733297330638,0.57513334,96604.0,96603.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733297331548,0.29609355,96604.0,96603.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733297333835,0.65689355,96604.0,96603.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733297334441,0.93593334,96604.0,96603.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733297338549,0.65689355,96604.0,96603.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733297341255,0.59409355,96604.0,96603.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733297341545,0.49799425,96604.0,96603.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733297343453,0.59324633,96604.0,96603.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733297343752,0.59233845,96604.0,96603.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733297345551,0.49708616,96604.0,96603.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733297346242,0.59260146,96604.0,96603.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733297348748,0.59413131,96604.0,96603.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733297350650,0.59426768,96604.0,96603.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733297351349,0.59427503,96604.0,96603.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733297352857,0.49807911,96604.0,96603.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733297353055,0.49806812,96604.0,96603.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733297354255,0.49805735,96604.0,96603.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733297356947,0.59427009,96604.0,96603.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733297358457,0.87349206,96604.0,96603.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733297358862,0.87341206,96604.0,96603.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733297359269,0.413521,96604.0,96603.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733297359462,0.87349764,96604.0,96603.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733297360264,0.59427567,96604.0,96603.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733297360769,0.49803681,96604.0,96603.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733297364480,0.49792845,96604.0,96603.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733297367977,0.59387979,96604.0,96603.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733297371481,0.49792845,96604.0,96603.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733297372872,0.59386747,96604.0,96603.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733297374082,0.59317335,96604.0,96603.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733297374483,0.4975214,96604.0,96603.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733297377682,0.90302775,96604.0,96603.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733297377984,1.03530775,96604.0,96603.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733297378376,0.72546516,96604.0,96603.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733297379491,1.03530775,96604.0,96603.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733297379683,0.6298014,96604.0,96603.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733297380379,0.4975214,96604.0,96603.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733297381181,0.59356545,96604.0,96603.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733297382388,0.87262131,96604.0,96603.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733297383389,0.4975214,96604.0,96603.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733297384684,0.4975214,96604.0,96603.0,0.062122]
["bitfinex-derivatives","BTCF0:USTF0",1733297384881,0.49843676,96604.0,96603.0,0.062122]
["bitfinex-derivatives","BTCF0:USTF0",1733297385485,0.59512712,96604.0,96603.0,0.062122]
["bitfinex-derivatives","BTCF0:USTF0",1733297386390,0.49843676,96604.0,96603.0,0.062122]
["bitfinex-derivatives","BTCF0:USTF0",1733297388387,0.08589687,96604.0,96603.0,0.062122]
["bitfinex-derivatives","BTCF0:USTF0",1733297388593,0.08589454,96604.0,96603.0,0.062122]
["bitfinex-derivatives","BTCF0:USTF0",1733297388893,0.001,96604.0,96603.0,0.062122]
["bitfinex-derivatives","BTCF0:USTF0",1733297398688,0.001,96604.0,96603.0,0.192282]
["bitfinex-derivatives","BTCF0:USTF0",1733297415897,0.052721,96604.0,96603.0,0.192282]
["bitfinex-derivatives","BTCF0:USTF0",1733297418203,0.13718403,96604.0,96603.0,0.192282]
["bitfinex-derivatives","BTCF0:USTF0",1733297420908,0.052721,96604.0,96603.0,0.062122]
["bitfinex-derivatives","BTCF0:USTF0",1733297421212,0.052721,96604.0,96603.0,0.191202]
["bitfinex-derivatives","BTCF0:USTF0",1733297424816,0.052721,96604.0,96603.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733297425715,0.13651996,96604.0,96603.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733297426307,0.13851996,96604.0,96603.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733297426906,0.13851996,96604.0,96603.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1733297426907,0.14651996,96604.0,96603.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1733297429004,0.19036226,96604.0,96590.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733297429209,0.051727,96593.0,96588.0,0.12908]
["bitfinex-derivatives","BTCF0:USTF0",1733297429712,0.051727,96593.0,96592.0,0.03196376]
["bitfinex-derivatives","BTCF0:USTF0",1733297430212,0.13552596,96593.0,96592.0,0.03196376]
["bitfinex-derivatives","BTCF0:USTF0",1733297430407,0.13752596,96593.0,96592.0,0.03196376]
["bitfinex-derivatives","BTCF0:USTF0",1733297431312,0.053727,96593.0,96592.0,0.08369176]
["bitfinex-derivatives","BTCF0:USTF0",1733297431707,0.055727,96593.0,96592.0,0.08369176]
["bitfinex-derivatives","BTCF0:USTF0",1733297432107,0.004,96593.0,96592.0,0.08369176]
["bitfinex-derivatives","BTCF0:USTF0",1733297433322,0.003,96593.0,96592.0,0.08369176]
["bitfinex-derivatives","BTCF0:USTF0",1733297433626,0.054727,96593.0,96592.0,0.08369176]
["bitfinex-derivatives","BTCF0:USTF0",1733297437523,0.003,96593.0,96592.0,0.08369176]
["bitfinex-derivatives","BTCF0:USTF0",1733297440528,0.054728,96593.0,96592.0,0.08369176]
["bitfinex-derivatives","BTCF0:USTF0",1733297446021,0.054728,96593.0,96592.0,0.03196376]
["bitfinex-derivatives","BTCF0:USTF0",1733297447122,0.052728,96593.0,96592.0,0.03196376]
["bitfinex-derivatives","BTCF0:USTF0",1733297447525,0.055728,96593.0,96592.0,0.03196376]
["bitfinex-derivatives","BTCF0:USTF0",1733297447721,0.054728,96593.0,96592.0,0.03196376]
["bitfinex-derivatives","BTCF0:USTF0",1733297447930,0.056728,96593.0,96592.0,0.03196376]
["bitfinex-derivatives","BTCF0:USTF0",1733297448726,0.417528,96593.0,96592.0,0.03196376]
["bitfinex-derivatives","BTCF0:USTF0",1733297448924,0.417528,96593.0,96592.0,8.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733297449125,0.5954224,96593.0,96592.0,8.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733297449531,0.6280224,96593.0,96592.0,8.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733297449831,0.90707826,96593.0,96592.0,8.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733297450234,0.6280224,96593.0,96592.0,8.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733297451031,0.90707826,96593.0,96592.0,8.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733297453041,0.6280224,96593.0,96592.0,8.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733297453338,0.53275387,96593.0,96592.0,8.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733297456633,0.90707986,96593.0,96592.0,8.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733297456830,0.628024,96593.0,96592.0,8.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733297457034,0.53275387,96593.0,96592.0,8.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733297457540,0.53358815,96593.0,96592.0,8.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733297458238,0.50098815,96593.0,96592.0,0.05181671]
["bitfinex-derivatives","BTCF0:USTF0",1733297458624,0.50108672,96593.0,96592.0,0.05181671]
["bitfinex-derivatives","BTCF0:USTF0",1733297458830,0.417528,96593.0,96592.0,0.05181671]
["bitfinex-derivatives","BTCF0:USTF0",1733297459028,0.50108372,96593.0,96592.0,0.05181671]
["bitfinex-derivatives","BTCF0:USTF0",1733297460431,0.50108372,96593.0,96592.0,0.08370209]
["bitfinex-derivatives","BTCF0:USTF0",1733297461438,0.417528,96593.0,96592.0,0.08370209]
["bitfinex-derivatives","BTCF0:USTF0",1733297463245,0.50105931,96593.0,96592.0,0.08370209]
["bitfinex-derivatives","BTCF0:USTF0",1733297466445,0.417528,96593.0,96592.0,0.08370209]
["bitfinex-derivatives","BTCF0:USTF0",1733297466946,0.50099083,96593.0,96592.0,0.08370209]
["bitfinex-derivatives","BTCF0:USTF0",1733297468738,0.417528,96593.0,96592.0,0.03197409]
["bitfinex-derivatives","BTCF0:USTF0",1733297469248,0.417528,96593.0,96592.0,8.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733297474449,0.50081109,96593.0,96592.0,8.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733297474648,0.417528,96593.0,96592.0,8.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733297475049,0.417528,96593.0,96592.0,0.05181671]
["bitfinex-derivatives","BTCF0:USTF0",1733297475447,0.50088021,96593.0,96592.0,0.05181671]
["bitfinex-derivatives","BTCF0:USTF0",1733297478854,0.59614326,96593.0,96592.0,0.05181671]
["bitfinex-derivatives","BTCF0:USTF0",1733297479554,0.50088021,96593.0,96592.0,0.05181671]
["bitfinex-derivatives","BTCF0:USTF0",1733297487667,0.59614506,96593.0,96592.0,0.05181671]
["bitfinex-derivatives","BTCF0:USTF0",1733297491166,0.59556167,96593.0,96592.0,0.05181671]
["bitfinex-derivatives","BTCF0:USTF0",1733297492970,0.87475821,96593.0,96592.0,0.05181671]
["bitfinex-derivatives","BTCF0:USTF0",1733297493570,0.50029857,96593.0,96592.0,0.05181671]
["bitfinex-derivatives","BTCF0:USTF0",1733297497070,0.50029857,96593.0,96592.0,8.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733297499576,0.417528,96593.0,96592.0,8.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733297499974,0.50089093,96593.0,96592.0,8.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733297500880,0.417528,96593.0,96592.0,8.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733297503671,0.50068033,96593.0,96592.0,8.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733297506271,0.50068913,96593.0,96592.0,8.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733297511984,0.59595555,96593.0,96592.0,8.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733297513978,0.417528,96593.0,96592.0,8.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733297516783,0.50090679,96593.0,96592.0,8.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733297521275,0.5975775,96593.0,96592.0,8.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733297525086,0.50090679,96593.0,96592.0,8.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733297527482,0.59719378,96593.0,96592.0,8.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733297529389,0.87643845,96593.0,96592.0,8.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733297529882,0.87642118,96593.0,96592.0,8.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733297530085,0.44917879,96593.0,96592.0,0.05181871]
["bitfinex-derivatives","BTCF0:USTF0",1733297530283,0.45073287,96593.0,96592.0,0.05181871]
["bitfinex-derivatives","BTCF0:USTF0",1733297530489,0.28961608,96602.0,96599.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1733297530490,0.30984259,96600.0,96599.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1733297530699,0.3608,96604.0,96603.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1733297532379,0.051723,96606.0,96599.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733297532581,0.0104,96610.0,96609.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1733297532892,0.00167271,96613.0,96612.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1733297533285,0.00167271,96613.0,96612.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1733297534593,0.00367271,96613.0,96612.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1733297535494,0.0104,96618.0,96617.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1733297535495,0.00907272,96618.0,96617.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1733297535788,0.00907272,96618.0,96617.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1733297536589,0.00907272,96618.0,96617.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1733297536590,0.01507272,96618.0,96617.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1733297536797,0.01907272,96618.0,96617.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1733297537985,0.07078672,96618.0,96617.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1733297538294,0.01907272,96618.0,96617.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1733297551599,0.07078872,96618.0,96617.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1733297553700,0.01907272,96618.0,96617.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1733297555602,0.01,96618.0,96617.0,0.15725791]
["bitfinex-derivatives","BTCF0:USTF0",1733297555806,0.0104,96626.0,96625.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1733297556102,0.05171,96630.0,96629.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1733297556303,0.0324,96636.0,96625.0,0.12892]
["bitfinex-derivatives","BTCF0:USTF0",1733297556509,0.412509,96633.0,96632.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1733297556896,0.412509,96633.0,96632.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1733297557096,0.412509,96633.0,96632.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733297558101,0.412509,96633.0,96632.0,0.03122424]
["bitfinex-derivatives","BTCF0:USTF0",1733297558299,0.0324,96636.0,96635.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1733297558509,0.084104,96636.0,96635.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1733297558708,0.084104,96636.0,96635.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1733297559303,0.0324,96636.0,96635.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1733297560305,0.084104,96636.0,96635.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1733297560720,0.084104,96636.0,96635.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1733297561010,0.0324,96636.0,96635.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1733297561515,0.0274,96636.0,96635.0,0.181625]
["bitfinex-derivatives","BTCF0:USTF0",1733297561901,0.0274,96636.0,96635.0,0.542425]
["bitfinex-derivatives","BTCF0:USTF0",1733297562105,0.0104,96643.0,96636.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1733297562311,0.0104,96649.0,96635.0,0.59491618]
["bitfinex-derivatives","BTCF0:USTF0",1733297562612,0.0304,96654.0,96635.0,0.59491618]
["bitfinex-derivatives","BTCF0:USTF0",1733297562613,0.08394396,96648.0,96647.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1733297562810,0.0304,96654.0,96653.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1733297563711,0.082097,96654.0,96653.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1733297563908,0.0304,96654.0,96647.0,0.12888]
["bitfinex-derivatives","BTCF0:USTF0",1733297564216,0.082097,96654.0,96653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733297564713,0.082097,96654.0,96653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733297565309,0.082097,96654.0,96653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733297565502,0.0304,96654.0,96653.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1733297567215,0.0306,96659.0,96658.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1733297567510,0.0306,96659.0,96658.0,0.180575]
["bitfinex-derivatives","BTCF0:USTF0",1733297567715,0.06209,96667.0,96666.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1733297567716,0.0104,96667.0,96666.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1733297567906,0.051688,96670.0,96668.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1733297568309,0.0332,96673.0,96668.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1733297568310,0.0332,96673.0,96668.0,0.15518601]
["bitfinex-derivatives","BTCF0:USTF0",1733297569318,0.0104,96681.0,96668.0,0.10349701]
["bitfinex-derivatives","BTCF0:USTF0",1733297569319,0.00707013,96679.0,96668.0,0.10349701]
["bitfinex-derivatives","BTCF0:USTF0",1733297569614,0.00707013,96679.0,96678.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733297569810,0.00707013,96679.0,96678.0,0.180522]
["bitfinex-derivatives","BTCF0:USTF0",1733297570814,0.00707013,96679.0,96678.0,0.181522]
["bitfinex-derivatives","BTCF0:USTF0",1733297571416,0.00707013,96679.0,96678.0,0.542322]
["bitfinex-derivatives","BTCF0:USTF0",1733297571813,0.00707013,96679.0,96678.0,0.181522]
["bitfinex-derivatives","BTCF0:USTF0",1733297573220,0.00707013,96679.0,96678.0,0.180522]
["bitfinex-derivatives","BTCF0:USTF0",1733297573517,0.00707013,96679.0,96678.0,0.181522]
["bitfinex-derivatives","BTCF0:USTF0",1733297573822,0.00707013,96679.0,96678.0,0.180522]
["bitfinex-derivatives","BTCF0:USTF0",1733297574019,0.00707013,96679.0,96678.0,0.181522]
["bitfinex-derivatives","BTCF0:USTF0",1733297578320,0.00707013,96679.0,96678.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1733297578527,0.00707013,96679.0,96678.0,0.181482]
["bitfinex-derivatives","BTCF0:USTF0",1733297581214,0.0332,96682.0,96681.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1733297581620,0.0332,96682.0,96681.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1733297581825,0.0332,96682.0,96681.0,0.15515761]
["bitfinex-derivatives","BTCF0:USTF0",1733297582125,0.0332,96682.0,96681.0,0.28391761]
["bitfinex-derivatives","BTCF0:USTF0",1733297582813,0.0282,96682.0,96681.0,0.28391761]
["bitfinex-derivatives","BTCF0:USTF0",1733297583014,0.3608,96685.0,96684.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1733297584027,0.3608,96685.0,96684.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1733297584222,0.3608,96685.0,96684.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1733297587028,0.41248,96685.0,96684.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1733297587326,0.41248,96685.0,96684.0,0.181481]
["bitfinex-derivatives","BTCF0:USTF0",1733297587719,0.41248,96685.0,96684.0,0.180481]
["bitfinex-derivatives","BTCF0:USTF0",1733297587924,0.41248,96685.0,96684.0,0.181481]
["bitfinex-derivatives","BTCF0:USTF0",1733297588734,0.41248,96685.0,96684.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1733297588916,0.41248,96685.0,96684.0,0.181481]
["bitfinex-derivatives","BTCF0:USTF0",1733297591529,0.41248,96685.0,96684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733297592528,0.41248,96685.0,96678.0,0.00010943]
["bitfinex-derivatives","BTCF0:USTF0",1733297592726,0.41248,96685.0,96662.0,0.19560982]
["bitfinex-derivatives","BTCF0:USTF0",1733297592727,0.051683,96679.0,96662.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733297592934,0.051687,96668.0,96667.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733297593128,0.051685,96673.0,96660.0,0.21683998]
["bitfinex-derivatives","BTCF0:USTF0",1733297593518,0.3608,96674.0,96665.0,0.1034324]
["bitfinex-derivatives","BTCF0:USTF0",1733297593519,0.00138552,96669.0,96665.0,0.1034324]
["bitfinex-derivatives","BTCF0:USTF0",1733297593725,0.00138552,96669.0,96668.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1733297596329,0.00238552,96669.0,96668.0,0.15513331]
["bitfinex-derivatives","BTCF0:USTF0",1733297596536,0.0104,96684.0,96680.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1733297596727,0.3623517,96695.0,96684.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1733297596728,0.051678,96690.0,96684.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1733297597434,0.0429,96694.0,96684.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1733297598329,0.41248,96685.0,96684.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1733297598532,0.3608,96685.0,96684.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1733297598828,0.412478,96685.0,96684.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1733297599838,0.412478,96685.0,96684.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1733297601424,0.3608,96685.0,96684.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1733297601634,0.41248,96685.0,96684.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1733297602741,0.3608,96685.0,96684.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1733297606037,0.051678,96689.0,96687.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1733297606445,0.051678,96689.0,96688.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733297608746,0.13718001,96689.0,96688.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733297609447,0.13718001,96689.0,96688.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733297610841,0.167903,96689.0,96688.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733297612343,0.36160344,96689.0,96688.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733297612544,0.458384,96689.0,96688.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733297612748,0.54388652,96689.0,96688.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733297613047,0.44553472,96689.0,96688.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733297613343,0.26190479,96689.0,96688.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733297614550,0.16633227,96689.0,96688.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733297615349,0.26149535,96689.0,96688.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733297615848,0.16614049,96689.0,96688.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733297616642,0.1354175,96689.0,96688.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733297620848,0.23059087,96689.0,96688.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733297622550,0.1354175,96689.0,96688.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733297622754,0.14685257,96689.0,96688.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733297623057,0.1354175,96689.0,96688.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733297623354,0.22987513,96689.0,96688.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733297625054,0.33063085,96689.0,96688.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733297625356,0.50882798,96689.0,96688.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733297625949,0.22987513,96689.0,96688.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733297626360,0.08302318,96689.0,96688.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733297626657,0.08302318,96689.0,96688.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1733297626854,0.13470118,96689.0,96688.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1733297627750,0.13470118,96689.0,96688.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733297628150,0.051678,96689.0,96688.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733297628555,0.13360134,96689.0,96688.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733297628953,0.051678,96689.0,96688.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733297631859,0.051678,96689.0,96688.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1733297632163,0.3608,96691.0,96688.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733297632354,0.3608,96691.0,96690.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1733297632355,0.412477,96691.0,96690.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1733297632555,0.412477,96691.0,96690.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1733297632856,0.49487637,96691.0,96690.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1733297634154,0.44319937,96691.0,96690.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1733297634555,0.44319937,96691.0,96690.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1733297638162,0.3608,96691.0,96690.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1733297640269,0.44287819,96691.0,96690.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1733297641766,0.3608,96691.0,96690.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1733297645165,0.412477,96691.0,96690.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733297645557,0.412477,96691.0,96690.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1733297646472,0.412477,96691.0,96690.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733297648863,0.412477,96691.0,96690.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1733297649263,0.412477,96691.0,96690.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733297651164,0.412477,96691.0,96690.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1733297651672,0.3608,96691.0,96690.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1733297652068,0.4423776,96691.0,96690.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1733297652666,0.4940546,96691.0,96690.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1733297653067,0.412477,96691.0,96690.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1733297653970,0.412477,96691.0,96690.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733297655172,0.412477,96691.0,96690.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1733297655173,0.50764802,96691.0,96690.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1733297655875,0.412477,96691.0,96690.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1733297656780,0.412477,96691.0,96690.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1733297656971,0.412477,96691.0,96690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733297657668,0.412477,96691.0,96690.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1733297658882,0.412477,96691.0,96690.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1733297662377,0.412477,96691.0,96690.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733297662577,0.412477,96691.0,96690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733297662881,0.412477,96691.0,96690.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733297663874,0.476677,96691.0,96690.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733297664281,0.476677,96691.0,96690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733297664482,0.476677,96691.0,96690.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733297664983,0.605277,96691.0,96690.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733297667790,0.606277,96691.0,96690.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733297668179,0.70145268,96691.0,96690.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733297668386,0.70145264,96691.0,96690.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733297668883,0.57285264,96691.0,96690.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733297669381,0.477677,96691.0,96690.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733297670288,0.57284507,96691.0,96690.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733297670681,0.477677,96691.0,96690.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733297670881,0.57284867,96691.0,96690.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733297671081,0.3618,96691.0,96690.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1733297672082,0.413477,96691.0,96690.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1733297672388,0.3618,96691.0,96690.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1733297673680,0.413477,96691.0,96690.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1733297674585,0.413477,96691.0,96690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733297674894,0.413477,96691.0,96690.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1733297676891,0.3618,96691.0,96690.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1733297677084,0.001,96691.0,96690.0,0.412515]
["bitfinex-derivatives","BTCF0:USTF0",1733297677579,0.001,96691.0,96690.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733297677889,0.001,96691.0,96690.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1733297679086,0.051675,96695.0,96690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733297679292,0.051675,96695.0,96694.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1733297679490,0.05175681,96696.0,96695.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1733297679991,0.05175681,96696.0,96695.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1733297681591,0.05275681,96696.0,96695.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1733297683595,0.05275581,96696.0,96695.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1733297683789,0.05175581,96696.0,96695.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1733297683991,0.05275581,96696.0,96695.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1733297685286,0.05275581,96696.0,96695.0,0.08346891]
["bitfinex-derivatives","BTCF0:USTF0",1733297686796,0.05175581,96696.0,96695.0,0.08346891]
["bitfinex-derivatives","BTCF0:USTF0",1733297687004,0.05275581,96696.0,96695.0,0.08346891]
["bitfinex-derivatives","BTCF0:USTF0",1733297687400,0.00108181,96696.0,96695.0,0.08346891]
["bitfinex-derivatives","BTCF0:USTF0",1733297687699,8.181e-05,96696.0,96695.0,0.08346891]
["bitfinex-derivatives","BTCF0:USTF0",1733297688001,0.00108181,96696.0,96695.0,0.08346891]
["bitfinex-derivatives","BTCF0:USTF0",1733297689002,0.00108181,96696.0,96695.0,0.44426891]
["bitfinex-derivatives","BTCF0:USTF0",1733297689197,0.1,96700.0,96699.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1733297689501,0.1,96700.0,96699.0,0.18031]
["bitfinex-derivatives","BTCF0:USTF0",1733297689895,0.1,96700.0,96699.0,0.28372742]
["bitfinex-derivatives","BTCF0:USTF0",1733297690297,0.3608,96710.0,96709.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1733297690609,0.3608,96710.0,96709.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1733297690901,0.0329,96720.0,96719.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1733297691202,0.0329,96720.0,96719.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1733297692402,0.084559,96720.0,96719.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1733297693307,0.084559,96720.0,96719.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1733297693905,0.084559,96720.0,96719.0,0.08506084]
["bitfinex-derivatives","BTCF0:USTF0",1733297695398,0.084559,96720.0,96719.0,0.03339884]
["bitfinex-derivatives","BTCF0:USTF0",1733297696308,0.084559,96720.0,96719.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733297700301,0.213079,96720.0,96719.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733297702610,0.30822555,96720.0,96719.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733297702809,0.051663,96717.0,96716.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1733297703014,0.412463,96717.0,96716.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1733297703202,0.50768973,96717.0,96716.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1733297704412,0.50768973,96717.0,96716.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1733297705898,0.50768973,96717.0,96716.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1733297706700,0.50868973,96717.0,96716.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1733297707412,0.50868973,96717.0,96716.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1733297707710,0.50868973,96717.0,96716.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1733297709201,0.8182781,96717.0,96716.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1733297709414,0.50768973,96717.0,96716.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1733297709708,0.50768973,96717.0,96716.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1733297709918,0.8172781,96717.0,96716.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1733297710217,0.50768973,96717.0,96716.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1733297711013,0.81728875,96717.0,96716.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1733297711211,0.50769688,96717.0,96716.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1733297711419,0.81728875,96717.0,96716.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1733297711607,0.81728875,96717.0,96698.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733297711608,0.051668,96707.0,96698.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733297711808,0.051673,96698.0,96697.0,0.03136992]
["bitfinex-derivatives","BTCF0:USTF0",1733297712013,0.051673,96698.0,96691.0,0.12852]
["bitfinex-derivatives","BTCF0:USTF0",1733297712211,0.051676,96692.0,96691.0,0.15997626]
["bitfinex-derivatives","BTCF0:USTF0",1733297712511,0.051756,96692.0,96691.0,0.03145626]
["bitfinex-derivatives","BTCF0:USTF0",1733297712709,8e-05,96692.0,96688.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733297712908,0.051678,96689.0,96688.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733297713211,0.05318352,96689.0,96688.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733297714225,0.05418352,96689.0,96688.0,0.0620756]
["bitfinex-derivatives","BTCF0:USTF0",1733297714411,0.05418352,96689.0,96688.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733297716411,0.05418352,96689.0,96688.0,0.06218527]
["bitfinex-derivatives","BTCF0:USTF0",1733297716618,0.05418352,96689.0,96688.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733297717219,0.05318352,96689.0,96688.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733297717419,0.05518352,96689.0,96688.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733297719011,0.05418352,96689.0,96688.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733297719518,0.05318352,96689.0,96688.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733297719713,0.05418352,96689.0,96688.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733297721719,0.41498352,96689.0,96688.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733297722220,0.41498352,96689.0,96677.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733297722221,0.051684,96678.0,96677.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733297722424,0.051685,96676.0,96673.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733297722812,0.051765,96676.0,96675.0,0.03296134]
["bitfinex-derivatives","BTCF0:USTF0",1733297723021,0.051765,96676.0,96675.0,0.0015514]
["bitfinex-derivatives","BTCF0:USTF0",1733297723216,0.05319052,96676.0,96675.0,0.0015514]
["bitfinex-derivatives","BTCF0:USTF0",1733297723417,0.05219052,96676.0,96675.0,0.0015514]
["bitfinex-derivatives","BTCF0:USTF0",1733297723821,0.05219052,96676.0,96675.0,0.0025514]
["bitfinex-derivatives","BTCF0:USTF0",1733297725020,0.05219052,96676.0,96675.0,0.0045514]
["bitfinex-derivatives","BTCF0:USTF0",1733297725623,0.05219052,96676.0,96675.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733297730723,0.05219052,96676.0,96675.0,0.054686]
["bitfinex-derivatives","BTCF0:USTF0",1733297732033,0.05219052,96676.0,96675.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733297736523,0.05219052,96676.0,96675.0,0.054685]
["bitfinex-derivatives","BTCF0:USTF0",1733297738232,0.05219052,96676.0,96675.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733297747541,0.13510888,96676.0,96675.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733297747739,0.05219052,96676.0,96675.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733297749132,0.13515614,96676.0,96675.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733297751241,0.14737178,96676.0,96675.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733297751442,0.05219052,96676.0,96675.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733297751849,0.05169,96667.0,96666.0,0.00010779]
["bitfinex-derivatives","BTCF0:USTF0",1733297752050,0.49545562,96667.0,96666.0,0.00010779]
["bitfinex-derivatives","BTCF0:USTF0",1733297752251,0.59215388,96667.0,96666.0,0.00010779]
["bitfinex-derivatives","BTCF0:USTF0",1733297752745,0.051695,96658.0,96657.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733297752945,0.051696,96656.0,96655.0,0.00155162]
["bitfinex-derivatives","BTCF0:USTF0",1733297753252,0.04920152,96656.0,96655.0,0.00155162]
["bitfinex-derivatives","BTCF0:USTF0",1733297753437,0.051699,96650.0,96649.0,0.03144336]
["bitfinex-derivatives","BTCF0:USTF0",1733297753640,0.051702,96645.0,96644.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1733297753847,0.051702,96645.0,96644.0,0.05182676]
["bitfinex-derivatives","BTCF0:USTF0",1733297754048,0.042782,96645.0,96644.0,0.08306014]
["bitfinex-derivatives","BTCF0:USTF0",1733297754248,0.03720752,96645.0,96644.0,0.08306014]
["bitfinex-derivatives","BTCF0:USTF0",1733297754746,0.02820752,96645.0,96644.0,0.08306014]
["bitfinex-derivatives","BTCF0:USTF0",1733297754947,0.02820752,96645.0,96644.0,0.09206014]
["bitfinex-derivatives","BTCF0:USTF0",1733297756237,0.02920752,96645.0,96644.0,0.09406014]
["bitfinex-derivatives","BTCF0:USTF0",1733297757746,0.00250552,96645.0,96644.0,0.09406014]
["bitfinex-derivatives","BTCF0:USTF0",1733297761545,0.05420752,96645.0,96644.0,0.09406014]
["bitfinex-derivatives","BTCF0:USTF0",1733297762847,0.05420752,96645.0,96644.0,0.08506014]
["bitfinex-derivatives","BTCF0:USTF0",1733297763049,0.05420752,96645.0,96644.0,0.08906014]
["bitfinex-derivatives","BTCF0:USTF0",1733297763557,0.05320752,96645.0,96644.0,0.08706014]
["bitfinex-derivatives","BTCF0:USTF0",1733297763759,0.00250552,96645.0,96644.0,0.08906014]
["bitfinex-derivatives","BTCF0:USTF0",1733297763947,0.00250552,96645.0,96644.0,0.55333214]
["bitfinex-derivatives","BTCF0:USTF0",1733297765555,0.00250552,96645.0,96644.0,0.19253214]
["bitfinex-derivatives","BTCF0:USTF0",1733297765868,0.00250552,96645.0,96644.0,0.08906014]
["bitfinex-derivatives","BTCF0:USTF0",1733297766054,0.05420752,96645.0,96644.0,0.08906014]
["bitfinex-derivatives","BTCF0:USTF0",1733297767349,0.05420752,96645.0,96644.0,0.03735814]
["bitfinex-derivatives","BTCF0:USTF0",1733297768147,0.18604752,96645.0,96644.0,0.00612476]
["bitfinex-derivatives","BTCF0:USTF0",1733297768351,0.27043011,96645.0,96644.0,0.00612476]
["bitfinex-derivatives","BTCF0:USTF0",1733297768754,0.27043011,96645.0,96630.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733297768755,0.051709,96631.0,96630.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733297768948,0.051705,96638.0,96628.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1733297768949,0.051712,96629.0,96628.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1733297769146,0.3608,96632.0,96620.0,0.19924002]
["bitfinex-derivatives","BTCF0:USTF0",1733297769147,0.051712,96625.0,96624.0,0.41406418]
["bitfinex-derivatives","BTCF0:USTF0",1733297769351,0.05313752,96625.0,96624.0,0.41406418]
["bitfinex-derivatives","BTCF0:USTF0",1733297769550,0.05321752,96625.0,96624.0,0.41406418]
["bitfinex-derivatives","BTCF0:USTF0",1733297769750,0.05021752,96625.0,96624.0,0.41414101]
["bitfinex-derivatives","BTCF0:USTF0",1733297770658,0.05121752,96625.0,96624.0,0.42214101]
["bitfinex-derivatives","BTCF0:USTF0",1733297770861,0.05121752,96625.0,96624.0,0.06134101]
["bitfinex-derivatives","BTCF0:USTF0",1733297771157,0.05121752,96625.0,96624.0,0.00962901]
["bitfinex-derivatives","BTCF0:USTF0",1733297771350,0.05221752,96625.0,96624.0,0.00962901]
["bitfinex-derivatives","BTCF0:USTF0",1733297773058,0.05121752,96625.0,96624.0,7.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733297773355,0.05321752,96625.0,96624.0,7.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733297773545,0.05821752,96625.0,96624.0,7.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733297774045,0.06121752,96625.0,96624.0,0.00107683]
["bitfinex-derivatives","BTCF0:USTF0",1733297774360,0.06421752,96625.0,96624.0,0.00107683]
["bitfinex-derivatives","BTCF0:USTF0",1733297776058,0.06421752,96625.0,96624.0,0.05278983]
["bitfinex-derivatives","BTCF0:USTF0",1733297778456,0.06421752,96625.0,96624.0,0.00107683]
["bitfinex-derivatives","BTCF0:USTF0",1733297781964,0.05172,96611.0,96610.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733297782256,0.05172,96611.0,96605.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1733297782257,0.051722,96606.0,96605.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1733297782463,0.05314752,96606.0,96605.0,0.08243534]
["bitfinex-derivatives","BTCF0:USTF0",1733297782758,0.051725,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733297783059,0.051805,96601.0,96600.0,0.10011834]
["bitfinex-derivatives","BTCF0:USTF0",1733297783564,0.00150552,96601.0,96600.0,0.10011834]
["bitfinex-derivatives","BTCF0:USTF0",1733297784154,0.00150552,96601.0,96600.0,0.15184434]
["bitfinex-derivatives","BTCF0:USTF0",1733297784755,0.00150552,96601.0,96600.0,0.10011834]
["bitfinex-derivatives","BTCF0:USTF0",1733297785362,0.00150552,96601.0,96600.0,0.10111834]
["bitfinex-derivatives","BTCF0:USTF0",1733297786356,0.00150552,96601.0,96600.0,0.15284434]
["bitfinex-derivatives","BTCF0:USTF0",1733297787362,0.00150552,96601.0,96600.0,0.10111834]
["bitfinex-derivatives","BTCF0:USTF0",1733297789566,0.00150552,96601.0,96600.0,0.15284434]
["bitfinex-derivatives","BTCF0:USTF0",1733297792466,0.00150552,96601.0,96600.0,0.18452433]
["bitfinex-derivatives","BTCF0:USTF0",1733297793331,0.00150552,96601.0,96600.0,0.54532433]
["bitfinex-derivatives","BTCF0:USTF0",1733297793501,0.0207,96616.0,96615.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1733297793782,0.3608,96623.0,96620.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1733297794384,0.13276,96624.0,96623.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1733297794584,0.3608,96630.0,96622.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1733297794791,0.13276,96629.0,96624.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1733297794989,4e-05,96623.0,96620.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1733297795187,4e-05,96623.0,96614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733297795383,0.005,96624.0,96614.0,0.39256781]
["bitfinex-derivatives","BTCF0:USTF0",1733297795683,0.005,96624.0,96623.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1733297795904,0.13772,96624.0,96623.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1733297796383,0.13272,96624.0,96623.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1733297796574,0.13872,96624.0,96623.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1733297797069,0.14172,96624.0,96623.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1733297797470,0.009,96624.0,96623.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1733297797875,0.014,96624.0,96623.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1733297798373,0.014,96624.0,96623.0,0.412513]
["bitfinex-derivatives","BTCF0:USTF0",1733297798973,0.14312,96643.0,96623.0,0.412513]
["bitfinex-derivatives","BTCF0:USTF0",1733297799170,0.00116,96643.0,96638.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1733297799370,0.06,96648.0,96647.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1733297799371,0.03,96648.0,96647.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1733297799566,0.13272,96654.0,96653.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1733297799766,0.3608,96654.0,96653.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1733297800474,0.3608,96654.0,96653.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1733297800778,0.3698,96654.0,96653.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1733297801870,0.3738,96654.0,96653.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1733297802267,0.3648,96654.0,96653.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1733297802473,0.3678,96654.0,96653.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1733297802674,0.3718,96654.0,96653.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1733297802876,0.3728,96654.0,96653.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1733297803878,0.3728,96654.0,96653.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1733297804074,0.3688,96654.0,96653.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1733297804268,0.3728,96654.0,96653.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1733297804982,0.3688,96654.0,96653.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1733297805176,0.3738,96654.0,96653.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1733297805476,0.3658,96654.0,96653.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1733297805676,0.3748,96654.0,96653.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1733297805868,0.3758,96654.0,96653.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1733297806072,0.50608,96654.0,96653.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1733297806379,0.51508,96654.0,96653.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1733297806890,0.51508,96654.0,96653.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1733297807083,0.51508,96654.0,96653.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1733297807778,0.50908,96654.0,96653.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1733297807973,0.565777,96654.0,96653.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1733297808575,0.560777,96654.0,96653.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1733297808777,0.51508,96654.0,96653.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1733297809280,0.3758,96654.0,96653.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1733297809481,0.015,96654.0,96653.0,0.05384486]
["bitfinex-derivatives","BTCF0:USTF0",1733297810900,0.009,96654.0,96653.0,0.05284486]
["bitfinex-derivatives","BTCF0:USTF0",1733297811086,0.014,96654.0,96653.0,0.05384486]
["bitfinex-derivatives","BTCF0:USTF0",1733297811683,0.009,96654.0,96653.0,0.05284486]
["bitfinex-derivatives","BTCF0:USTF0",1733297811885,0.015,96654.0,96653.0,0.05384486]
["bitfinex-derivatives","BTCF0:USTF0",1733297812186,0.15994,96670.0,96661.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1733297812187,0.0207,96670.0,96661.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1733297812392,0.00155219,96674.0,96661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733297812582,0.00155219,96674.0,96673.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1733297812886,0.00155219,96674.0,96673.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1733297813387,0.05323819,96674.0,96673.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1733297813591,0.05323819,96674.0,96673.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733297814088,0.55327819,96674.0,96673.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733297814595,0.56227819,96674.0,96673.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733297814787,0.57027819,96674.0,96673.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733297815491,0.43103819,96674.0,96673.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733297815689,0.60220162,96674.0,96673.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733297819184,0.051694,96660.0,96659.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733297819388,0.051697,96654.0,96653.0,0.00010786]
["bitfinex-derivatives","BTCF0:USTF0",1733297819797,0.05177699,96654.0,96653.0,0.00010786]
["bitfinex-derivatives","BTCF0:USTF0",1733297820892,0.05777699,96654.0,96653.0,0.00010786]
["bitfinex-derivatives","BTCF0:USTF0",1733297822090,0.06077699,96654.0,96653.0,0.00010786]
["bitfinex-derivatives","BTCF0:USTF0",1733297825800,0.051704,96640.0,96639.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733297825998,0.051704,96640.0,96632.0,0.00155219]
["bitfinex-derivatives","BTCF0:USTF0",1733297825999,0.051708,96633.0,96632.0,0.00155219]
["bitfinex-derivatives","BTCF0:USTF0",1733297826395,0.05178799,96633.0,96632.0,0.00155219]
["bitfinex-derivatives","BTCF0:USTF0",1733297826592,0.05178799,96633.0,96624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733297826799,0.3608,96631.0,96625.0,8.477e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733297827005,0.050712,96626.0,96625.0,8.477e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733297827700,0.049712,96626.0,96625.0,8.477e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733297828598,0.049712,96626.0,96625.0,0.00408477]
["bitfinex-derivatives","BTCF0:USTF0",1733297829101,0.045712,96626.0,96625.0,0.00408477]
["bitfinex-derivatives","BTCF0:USTF0",1733297829698,0.046712,96626.0,96625.0,0.01108477]
["bitfinex-derivatives","BTCF0:USTF0",1733297830399,0.001,96626.0,96625.0,0.06279677]
["bitfinex-derivatives","BTCF0:USTF0",1733297830596,0.0103,96642.0,96625.0,0.11457711]
["bitfinex-derivatives","BTCF0:USTF0",1733297830913,0.072401,96648.0,96647.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1733297831199,0.0329,96656.0,96647.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1733297831200,0.051696,96655.0,96654.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1733297831504,0.051696,96655.0,96654.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1733297833298,0.061696,96655.0,96654.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1733297835504,0.061696,96655.0,96654.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733297836211,0.061696,96655.0,96654.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1733297836705,0.061696,96655.0,96654.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733297836898,0.061696,96655.0,96654.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1733297838997,0.01,96655.0,96654.0,0.413537]
["bitfinex-derivatives","BTCF0:USTF0",1733297839199,0.0104,96671.0,96665.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1733297839404,0.41249,96666.0,96665.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1733297839610,0.41249,96666.0,96665.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1733297840503,0.42749,96666.0,96665.0,0.053731]
["bitfinex-derivatives","BTCF0:USTF0",1733297840903,0.42749,96666.0,96665.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733297841597,0.42749,96666.0,96665.0,0.053731]
["bitfinex-derivatives","BTCF0:USTF0",1733297842196,0.3758,96666.0,96665.0,0.053731]
["bitfinex-derivatives","BTCF0:USTF0",1733297842609,0.06669,96666.0,96665.0,0.053731]
["bitfinex-derivatives","BTCF0:USTF0",1733297843806,0.06669,96666.0,96665.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733297845101,0.015,96666.0,96665.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733297847108,0.015,96666.0,96665.0,0.42824]
["bitfinex-derivatives","BTCF0:USTF0",1733297847412,0.015,96666.0,96665.0,0.45974]
["bitfinex-derivatives","BTCF0:USTF0",1733297849915,0.015,96666.0,96665.0,0.511431]
["bitfinex-derivatives","BTCF0:USTF0",1733297851404,0.015,96666.0,96665.0,0.150631]
["bitfinex-derivatives","BTCF0:USTF0",1733297852008,0.015,96666.0,96665.0,0.119131]
["bitfinex-derivatives","BTCF0:USTF0",1733297858515,0.00013102,96680.0,96679.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1733297858910,0.00013102,96680.0,96679.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1733297859712,0.00913102,96680.0,96679.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1733297859911,0.01513102,96680.0,96679.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1733297861910,0.01513102,96680.0,96679.0,0.08436562]
["bitfinex-derivatives","BTCF0:USTF0",1733297862511,0.06681402,96680.0,96679.0,0.08436562]
["bitfinex-derivatives","BTCF0:USTF0",1733297863116,0.01513102,96680.0,96679.0,0.08436562]
["bitfinex-derivatives","BTCF0:USTF0",1733297867213,0.06681402,96680.0,96679.0,0.08436562]
["bitfinex-derivatives","BTCF0:USTF0",1733297868517,0.01513102,96680.0,96679.0,0.08436562]
["bitfinex-derivatives","BTCF0:USTF0",1733297874415,0.01513102,96680.0,96679.0,0.07936562]
["bitfinex-derivatives","BTCF0:USTF0",1733297875120,0.06681402,96680.0,96679.0,0.07936562]
["bitfinex-derivatives","BTCF0:USTF0",1733297876027,0.14877122,96680.0,96679.0,0.07936562]
["bitfinex-derivatives","BTCF0:USTF0",1733297877016,0.06681402,96680.0,96679.0,0.07936562]
["bitfinex-derivatives","BTCF0:USTF0",1733297878728,0.42761402,96680.0,96679.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733297878922,0.60480161,96680.0,96679.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733297879117,0.50962981,96680.0,96679.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733297880321,0.54163925,96680.0,96679.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733297880823,0.45962346,96680.0,96679.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733297881025,0.09882346,96680.0,96679.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733297881225,0.45962346,96680.0,96679.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733297881423,0.42761402,96680.0,96679.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1733297881820,0.06681402,96680.0,96679.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1733297882223,0.14898992,96680.0,96679.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1733297882727,0.24416133,96680.0,96679.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1733297883226,0.24416158,96680.0,96679.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1733297883426,0.09730692,96680.0,96679.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1733297884635,0.09730692,96680.0,96679.0,0.414523]
["bitfinex-derivatives","BTCF0:USTF0",1733297885829,0.01513102,96680.0,96679.0,0.41465243]
["bitfinex-derivatives","BTCF0:USTF0",1733297886528,0.00013102,96680.0,96679.0,0.41365243]
["bitfinex-derivatives","BTCF0:USTF0",1733297886725,0.00413102,96680.0,96679.0,0.41365243]
["bitfinex-derivatives","BTCF0:USTF0",1733297888126,0.00413102,96680.0,96679.0,0.41265243]
["bitfinex-derivatives","BTCF0:USTF0",1733297888326,0.00413102,96680.0,96679.0,0.41365243]
["bitfinex-derivatives","BTCF0:USTF0",1733297893234,0.00413102,96680.0,96679.0,0.51708697]
["bitfinex-derivatives","BTCF0:USTF0",1733297893235,2e-08,96680.0,96679.0,0.51708697]
["bitfinex-derivatives","BTCF0:USTF0",1733297893423,0.0207,96696.0,96695.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1733297893630,0.00155193,96700.0,96699.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1733297893927,0.00155193,96700.0,96699.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1733297896135,0.00155193,96700.0,96699.0,0.08234435]
["bitfinex-derivatives","BTCF0:USTF0",1733297897335,0.05321993,96700.0,96699.0,0.08234435]
["bitfinex-derivatives","BTCF0:USTF0",1733297897640,0.05321993,96700.0,96699.0,0.03067635]
["bitfinex-derivatives","BTCF0:USTF0",1733297898437,0.05321993,96700.0,96699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733297899027,0.13615068,96700.0,96699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733297899338,0.13459875,96700.0,96699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733297899538,0.13459875,96700.0,96699.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1733297899741,0.051667,96702.0,96700.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1733297899939,0.13460167,96701.0,96700.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1733297900233,0.051666,96702.0,96701.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733297901226,0.0322,96708.0,96701.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733297901435,0.08291977,96707.0,96701.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733297901627,0.083863,96708.0,96707.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733297901831,0.16677817,96708.0,96707.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733297902335,0.16677817,96708.0,96707.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1733297902836,0.13457817,96708.0,96707.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1733297903137,0.051661,96713.0,96712.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733297903438,0.05166,96714.0,96713.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1733297903630,0.13511145,96714.0,96713.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1733297903827,0.13511145,96714.0,96713.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1733297904243,0.05166,96714.0,96713.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1733297904432,0.05166,96714.0,96713.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733297904830,0.05166,96714.0,96713.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733297907138,0.13524347,96714.0,96713.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733297907340,0.05166,96714.0,96713.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733297907935,0.081659,96717.0,96716.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1733297908241,0.05166,96714.0,96713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733297910345,0.05166,96714.0,96713.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1733297911341,0.03,96717.0,96716.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1733297912441,0.03,96717.0,96716.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1733297914448,0.081659,96717.0,96716.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1733297915337,0.03,96717.0,96716.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1733297916236,0.081659,96717.0,96716.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1733297916742,0.081659,96717.0,96716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733297922944,0.081659,96717.0,96716.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1733297927147,0.081659,96717.0,96716.0,0.413459]
["bitfinex-derivatives","BTCF0:USTF0",1733297928363,0.081659,96717.0,96716.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1733297930244,0.16457678,96717.0,96716.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1733297930848,0.081659,96717.0,96716.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1733297931047,0.081659,96717.0,96716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733297932157,0.081659,96717.0,96716.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1733297932356,0.081659,96717.0,96716.0,0.413459]
["bitfinex-derivatives","BTCF0:USTF0",1733297932945,0.081659,96717.0,96716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733297936153,0.081659,96717.0,96716.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1733297936650,0.16447773,96717.0,96716.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1733297938657,0.16447773,96717.0,96716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733297938953,0.25961114,96717.0,96716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733297939254,0.53783564,96717.0,96716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733297939754,0.44270223,96717.0,96716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733297940060,0.16447773,96717.0,96716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733297941354,0.16447773,96717.0,96716.0,0.413459]
["bitfinex-derivatives","BTCF0:USTF0",1733297942052,0.16447773,96717.0,96716.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1733297943954,0.081659,96717.0,96716.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1733297944351,0.03,96717.0,96716.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1733297946054,0.11275288,96717.0,96716.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1733297947062,0.11275288,96717.0,96716.0,0.413459]
["bitfinex-derivatives","BTCF0:USTF0",1733297947463,0.08275288,96717.0,96716.0,0.413459]
["bitfinex-derivatives","BTCF0:USTF0",1733297947656,0.08275288,96717.0,96716.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733297948154,0.08279982,96717.0,96716.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733297948358,0.08279982,96717.0,96716.0,0.413459]
["bitfinex-derivatives","BTCF0:USTF0",1733297949752,0.00012421,96719.0,96716.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733297950056,0.00012421,96719.0,96718.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1733297951159,0.00012421,96719.0,96718.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1733297952566,0.00012421,96719.0,96718.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1733297954176,0.00012421,96719.0,96718.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1733297954766,0.00012421,96719.0,96718.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1733297955964,0.13339853,96719.0,96718.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1733297956170,0.05178221,96719.0,96718.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1733297957272,0.00012421,96719.0,96718.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1733297957776,0.08172369,96719.0,96718.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1733297959070,0.08185732,96719.0,96718.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1733297959275,0.00012421,96719.0,96718.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1733297960284,0.05178221,96719.0,96718.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733297963785,0.05178221,96719.0,96718.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1733297964577,0.13392096,96719.0,96718.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1733297968979,0.13392096,96719.0,96718.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733297971092,0.13378669,96719.0,96718.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733297976095,0.05178221,96719.0,96718.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733297976399,0.22861199,96719.0,96718.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733297976583,0.13347781,96719.0,96718.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733297976785,0.14691627,96719.0,96718.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733297976987,0.22861187,96719.0,96718.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733297977289,0.13347781,96719.0,96718.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733297978388,0.05178221,96719.0,96718.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733297978589,0.2286122,96719.0,96718.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733297979495,0.13347781,96719.0,96718.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733297979884,0.22861245,96719.0,96718.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733297980491,0.13347781,96719.0,96718.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733297981396,0.50749431,96719.0,96718.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733297981593,0.05178221,96719.0,96718.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733297985993,0.13345599,96719.0,96718.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733297986801,0.13345599,96719.0,96718.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1733297987209,0.13345599,96719.0,96718.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733297988297,0.13345599,96719.0,96718.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1733297989414,0.05178221,96719.0,96718.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1733297990697,0.05178221,96719.0,96718.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733297991410,0.13340147,96719.0,96718.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733297991806,0.22853529,96719.0,96718.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733297992008,0.13340147,96719.0,96718.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733297992202,0.05178221,96719.0,96718.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733297992808,0.14691502,96719.0,96718.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733297993008,0.14691434,96719.0,96718.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733297993412,0.05178221,96719.0,96718.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733297993609,0.5075723,96719.0,96718.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733297994003,0.22853512,96719.0,96718.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733297994214,0.33081939,96719.0,96718.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733297994404,0.42595152,96719.0,96718.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733297994607,0.14691434,96719.0,96718.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733297994808,0.14691434,96719.0,96718.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1733297996907,0.14691434,96719.0,96718.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733297998515,0.05178221,96719.0,96718.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733297998818,0.1469167,96719.0,96718.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733297999616,0.05178221,96719.0,96718.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733298000907,0.1469167,96719.0,96718.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733298001909,0.1469167,96719.0,96718.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1733298002105,0.1469167,96719.0,96718.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733298004723,0.14691627,96719.0,96718.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733298006220,0.05178221,96719.0,96718.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733298006520,0.14691622,96719.0,96718.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733298007127,0.05178221,96719.0,96718.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733298008219,0.14691634,96719.0,96718.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733298008421,0.50792586,96719.0,96718.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733298010517,0.22886959,96719.0,96718.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733298010718,0.051662,96710.0,96709.0,0.22175827]
["bitfinex-derivatives","BTCF0:USTF0",1733298011018,0.05174199,96710.0,96709.0,0.22175827]
["bitfinex-derivatives","BTCF0:USTF0",1733298011413,0.13369524,96710.0,96709.0,0.08323827]
["bitfinex-derivatives","BTCF0:USTF0",1733298012125,0.05174199,96710.0,96709.0,0.08323827]
["bitfinex-derivatives","BTCF0:USTF0",1733298012827,0.08244574,96710.0,96709.0,0.08323827]
["bitfinex-derivatives","BTCF0:USTF0",1733298013016,7.999e-05,96710.0,96709.0,0.08323827]
["bitfinex-derivatives","BTCF0:USTF0",1733298015625,7.999e-05,96710.0,96709.0,0.08723827]
["bitfinex-derivatives","BTCF0:USTF0",1733298016021,7.999e-05,96710.0,96709.0,0.08523827]
["bitfinex-derivatives","BTCF0:USTF0",1733298016330,7.999e-05,96710.0,96709.0,0.08323827]
["bitfinex-derivatives","BTCF0:USTF0",1733298017129,0.08283148,96710.0,96709.0,0.08323827]
["bitfinex-derivatives","BTCF0:USTF0",1733298017524,7.999e-05,96710.0,96709.0,0.08323827]
["bitfinex-derivatives","BTCF0:USTF0",1733298022131,7.999e-05,96710.0,96709.0,0.08623827]
["bitfinex-derivatives","BTCF0:USTF0",1733298022335,7.999e-05,96710.0,96709.0,0.22079827]
["bitfinex-derivatives","BTCF0:USTF0",1733298022931,7.999e-05,96710.0,96709.0,0.08923827]
["bitfinex-derivatives","BTCF0:USTF0",1733298023132,7.999e-05,96710.0,96709.0,0.08623827]
["bitfinex-derivatives","BTCF0:USTF0",1733298023321,7.999e-05,96710.0,96709.0,0.08523827]
["bitfinex-derivatives","BTCF0:USTF0",1733298023525,7.999e-05,96710.0,96709.0,0.08623827]
["bitfinex-derivatives","BTCF0:USTF0",1733298024831,7.999e-05,96710.0,96709.0,0.08523827]
["bitfinex-derivatives","BTCF0:USTF0",1733298025033,7.999e-05,96710.0,96709.0,0.08423827]
["bitfinex-derivatives","BTCF0:USTF0",1733298027931,7.999e-05,96710.0,96709.0,0.08523827]
["bitfinex-derivatives","BTCF0:USTF0",1733298028328,0.05174199,96710.0,96709.0,0.08423827]
["bitfinex-derivatives","BTCF0:USTF0",1733298029332,0.13564768,96710.0,96709.0,0.08423827]
["bitfinex-derivatives","BTCF0:USTF0",1733298029531,0.13564768,96710.0,96709.0,0.08323827]
["bitfinex-derivatives","BTCF0:USTF0",1733298030328,0.05174199,96710.0,96709.0,0.08323827]
["bitfinex-derivatives","BTCF0:USTF0",1733298031936,7.999e-05,96710.0,96709.0,0.08423827]
["bitfinex-derivatives","BTCF0:USTF0",1733298033035,7.999e-05,96710.0,96709.0,0.08323827]
["bitfinex-derivatives","BTCF0:USTF0",1733298036235,0.05174199,96710.0,96709.0,0.03157627]
["bitfinex-derivatives","BTCF0:USTF0",1733298036542,0.051662,96709.0,96708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733298036935,0.05174199,96709.0,96708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733298037237,0.05174199,96709.0,96708.0,0.412463]
["bitfinex-derivatives","BTCF0:USTF0",1733298037542,0.05174199,96709.0,96708.0,0.44419583]
["bitfinex-derivatives","BTCF0:USTF0",1733298040740,0.13674572,96709.0,96708.0,0.44419583]
["bitfinex-derivatives","BTCF0:USTF0",1733298041142,0.13677509,96709.0,96708.0,0.44419583]
["bitfinex-derivatives","BTCF0:USTF0",1733298042637,0.08511309,96709.0,96708.0,0.44419583]
["bitfinex-derivatives","BTCF0:USTF0",1733298043137,0.13677509,96709.0,96708.0,0.44419583]
["bitfinex-derivatives","BTCF0:USTF0",1733298045640,0.05174199,96709.0,96708.0,0.44419583]
["bitfinex-derivatives","BTCF0:USTF0",1733298046240,7.999e-05,96709.0,96708.0,0.44419583]
["bitfinex-derivatives","BTCF0:USTF0",1733298050645,0.08561242,96709.0,96708.0,0.44419583]
["bitfinex-derivatives","BTCF0:USTF0",1733298051848,7.999e-05,96709.0,96708.0,0.44419583]
["bitfinex-derivatives","BTCF0:USTF0",1733298056053,7.999e-05,96709.0,96708.0,0.44519583]
["bitfinex-derivatives","BTCF0:USTF0",1733298057252,7.999e-05,96709.0,96708.0,0.44419583]
["bitfinex-derivatives","BTCF0:USTF0",1733298057547,7.999e-05,96709.0,96708.0,0.44519583]
["bitfinex-derivatives","BTCF0:USTF0",1733298058340,0.00012421,96719.0,96708.0,0.44519583]
["bitfinex-derivatives","BTCF0:USTF0",1733298058547,0.00012421,96719.0,96718.0,0.412457]
["bitfinex-derivatives","BTCF0:USTF0",1733298062454,0.00012421,96719.0,96718.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1733298063249,0.00012421,96719.0,96718.0,0.412457]
["bitfinex-derivatives","BTCF0:USTF0",1733298064060,0.00012421,96719.0,96718.0,0.44431608]
["bitfinex-derivatives","BTCF0:USTF0",1733298067450,0.00012421,96719.0,96718.0,0.08351608]
["bitfinex-derivatives","BTCF0:USTF0",1733298067761,0.00012421,96719.0,96718.0,0.44431608]
["bitfinex-derivatives","BTCF0:USTF0",1733298070949,0.08936104,96719.0,96718.0,0.44431608]
["bitfinex-derivatives","BTCF0:USTF0",1733298071957,0.08993651,96719.0,96718.0,0.44431608]
["bitfinex-derivatives","BTCF0:USTF0",1733298072555,0.00012421,96719.0,96718.0,0.44431608]
["bitfinex-derivatives","BTCF0:USTF0",1733298073059,0.090327,96719.0,96718.0,0.44431608]
["bitfinex-derivatives","BTCF0:USTF0",1733298073358,0.00012421,96719.0,96718.0,0.44431608]
["bitfinex-derivatives","BTCF0:USTF0",1733298073957,0.00012421,96719.0,96718.0,0.46499115]
["bitfinex-derivatives","BTCF0:USTF0",1733298074163,0.09064321,96719.0,96718.0,0.46499115]
["bitfinex-derivatives","BTCF0:USTF0",1733298075865,0.00012421,96719.0,96718.0,0.07233207]
["bitfinex-derivatives","BTCF0:USTF0",1733298076761,0.00012421,96719.0,96718.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1733298077963,0.00012421,96719.0,96717.0,0.03142301]
["bitfinex-derivatives","BTCF0:USTF0",1733298078165,0.00012421,96719.0,96715.0,0.07233407]
["bitfinex-derivatives","BTCF0:USTF0",1733298078366,4e-05,96718.0,96716.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1733298078872,0.09173567,96717.0,96716.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1733298079059,0.2478904,96717.0,96716.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1733298079260,0.09173567,96717.0,96716.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1733298080466,4e-05,96718.0,96715.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1733298080661,0.051659,96716.0,96715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733298080860,0.14254282,96716.0,96715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733298081363,0.051699,96716.0,96715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733298081565,0.051699,96716.0,96715.0,0.412459]
["bitfinex-derivatives","BTCF0:USTF0",1733298082068,0.14254531,96716.0,96715.0,0.412459]
["bitfinex-derivatives","BTCF0:USTF0",1733298082961,0.24550533,96716.0,96715.0,0.412459]
["bitfinex-derivatives","BTCF0:USTF0",1733298083156,0.52456223,96716.0,96715.0,0.412459]
["bitfinex-derivatives","BTCF0:USTF0",1733298083355,0.24550533,96716.0,96715.0,0.412459]
["bitfinex-derivatives","BTCF0:USTF0",1733298083559,0.52456223,96716.0,96715.0,0.412459]
["bitfinex-derivatives","BTCF0:USTF0",1733298084262,0.14188016,96716.0,96715.0,0.412459]
["bitfinex-derivatives","BTCF0:USTF0",1733298085566,0.24513073,96716.0,96715.0,0.412459]
["bitfinex-derivatives","BTCF0:USTF0",1733298086769,0.14188016,96716.0,96715.0,0.412459]
["bitfinex-derivatives","BTCF0:USTF0",1733298087164,4e-05,96716.0,96715.0,0.412459]
["bitfinex-derivatives","BTCF0:USTF0",1733298091376,0.051699,96716.0,96715.0,0.412459]
["bitfinex-derivatives","BTCF0:USTF0",1733298091570,4e-05,96716.0,96715.0,0.412459]
["bitfinex-derivatives","BTCF0:USTF0",1733298092171,0.051699,96716.0,96715.0,0.412459]
["bitfinex-derivatives","BTCF0:USTF0",1733298092370,0.051699,96716.0,96715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733298094169,0.051699,96716.0,96715.0,0.412459]
["bitfinex-derivatives","BTCF0:USTF0",1733298097377,0.051699,96716.0,96715.0,0.444314]
["bitfinex-derivatives","BTCF0:USTF0",1733298100675,4e-05,96716.0,96715.0,0.444314]
["bitfinex-derivatives","BTCF0:USTF0",1733298101175,0.051699,96716.0,96715.0,0.444314]
["bitfinex-derivatives","BTCF0:USTF0",1733298102682,0.051699,96716.0,96715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733298103078,4e-05,96718.0,96715.0,0.904779]
["bitfinex-derivatives","BTCF0:USTF0",1733298103270,0.00012421,96719.0,96715.0,0.904779]
["bitfinex-derivatives","BTCF0:USTF0",1733298103271,0.0207,96739.0,96738.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1733298103472,0.24787429,96756.0,96738.0,0.49232]
["bitfinex-derivatives","BTCF0:USTF0",1733298103773,0.051635,96761.0,96750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733298103979,0.051635,96761.0,96750.0,0.49232]
["bitfinex-derivatives","BTCF0:USTF0",1733298104177,0.051635,96761.0,96760.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733298104477,0.051635,96761.0,96760.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1733298104680,8.075e-05,96763.0,96760.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733298104979,8.075e-05,96763.0,96762.0,0.412514]
["bitfinex-derivatives","BTCF0:USTF0",1733298106378,8.075e-05,96763.0,96762.0,0.413514]
["bitfinex-derivatives","BTCF0:USTF0",1733298106580,0.05171475,96763.0,96762.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1733298106782,0.05171475,96763.0,96762.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733298106783,0.41251475,96763.0,96762.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733298107173,1.91251475,96763.0,96762.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733298110571,0.41251475,96763.0,96762.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733298114880,0.051641,96752.0,96751.0,0.00010042]
["bitfinex-derivatives","BTCF0:USTF0",1733298115087,0.412441,96752.0,96751.0,0.00010042]
["bitfinex-derivatives","BTCF0:USTF0",1733298115285,0.412481,96752.0,96751.0,0.00010042]
["bitfinex-derivatives","BTCF0:USTF0",1733298115479,0.474381,96752.0,96751.0,0.00010042]
["bitfinex-derivatives","BTCF0:USTF0",1733298116274,0.50523511,96752.0,96751.0,0.00110042]
["bitfinex-derivatives","BTCF0:USTF0",1733298117990,0.59513888,96752.0,96751.0,0.00110042]
["bitfinex-derivatives","BTCF0:USTF0",1733298118176,0.50523511,96752.0,96751.0,0.00110042]
["bitfinex-derivatives","BTCF0:USTF0",1733298119382,0.59515393,96752.0,96751.0,0.00110042]
["bitfinex-derivatives","BTCF0:USTF0",1733298120184,0.72647393,96752.0,96751.0,0.00110042]
["bitfinex-derivatives","BTCF0:USTF0",1733298120783,0.63655511,96752.0,96751.0,0.00110042]
["bitfinex-derivatives","BTCF0:USTF0",1733298120982,0.051652,96733.0,96732.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733298121182,0.051655,96727.0,96725.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1733298121387,0.051655,96727.0,96726.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1733298121586,0.051695,96727.0,96726.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1733298122086,0.051695,96727.0,96726.0,0.05174519]
["bitfinex-derivatives","BTCF0:USTF0",1733298122594,0.051695,96727.0,96726.0,0.05474519]
["bitfinex-derivatives","BTCF0:USTF0",1733298122891,0.051695,96727.0,96726.0,0.05674519]
["bitfinex-derivatives","BTCF0:USTF0",1733298123392,4e-05,96727.0,96726.0,0.05674519]
["bitfinex-derivatives","BTCF0:USTF0",1733298124482,4e-05,96727.0,96726.0,0.07751933]
["bitfinex-derivatives","BTCF0:USTF0",1733298124794,4e-05,96727.0,96726.0,0.07651933]
["bitfinex-derivatives","BTCF0:USTF0",1733298124997,4e-05,96727.0,96726.0,0.07451933]
["bitfinex-derivatives","BTCF0:USTF0",1733298125493,4e-05,96727.0,96726.0,0.07351933]
["bitfinex-derivatives","BTCF0:USTF0",1733298125690,4e-05,96727.0,96726.0,0.07651933]
["bitfinex-derivatives","BTCF0:USTF0",1733298127487,0.051646,96744.0,96743.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1733298129189,0.051646,96744.0,96743.0,0.116547]
["bitfinex-derivatives","BTCF0:USTF0",1733298132189,0.051645,96747.0,96746.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1733298132492,0.051646,96745.0,96743.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1733298133190,0.051646,96744.0,96743.0,0.09618495]
["bitfinex-derivatives","BTCF0:USTF0",1733298133388,0.051646,96744.0,96743.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733298133584,0.051648,96741.0,96740.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1733298133787,0.3608,96752.0,96734.0,0.06735967]
["bitfinex-derivatives","BTCF0:USTF0",1733298133992,0.3608,96752.0,96736.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1733298133993,0.05165,96737.0,96736.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1733298135589,0.05165,96737.0,96736.0,0.18297]
["bitfinex-derivatives","BTCF0:USTF0",1733298135795,0.05165,96737.0,96736.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1733298138997,0.051651,96735.0,96734.0,0.03060539]
["bitfinex-derivatives","BTCF0:USTF0",1733298139186,0.051651,96735.0,96731.0,0.13592]
["bitfinex-derivatives","BTCF0:USTF0",1733298139383,0.051691,96735.0,96731.0,0.16775985]
["bitfinex-derivatives","BTCF0:USTF0",1733298139593,4e-05,96732.0,96731.0,0.21941285]
["bitfinex-derivatives","BTCF0:USTF0",1733298140795,4e-05,96732.0,96731.0,0.10416606]
["bitfinex-derivatives","BTCF0:USTF0",1733298141898,4e-05,96732.0,96731.0,0.10516606]
["bitfinex-derivatives","BTCF0:USTF0",1733298151805,4e-05,96732.0,96731.0,0.10616606]
["bitfinex-derivatives","BTCF0:USTF0",1733298154104,4e-05,96732.0,96731.0,0.10716606]
["bitfinex-derivatives","BTCF0:USTF0",1733298157607,4e-05,96732.0,96731.0,0.24924606]
["bitfinex-derivatives","BTCF0:USTF0",1733298160011,4e-05,96732.0,96731.0,0.25024606]
["bitfinex-derivatives","BTCF0:USTF0",1733298160204,4e-05,96732.0,96731.0,0.25124606]
["bitfinex-derivatives","BTCF0:USTF0",1733298160409,4e-05,96732.0,96731.0,0.25224606]
["bitfinex-derivatives","BTCF0:USTF0",1733298161009,4e-05,96732.0,96731.0,0.25324606]
["bitfinex-derivatives","BTCF0:USTF0",1733298162005,4e-05,96732.0,96731.0,0.24924606]
["bitfinex-derivatives","BTCF0:USTF0",1733298162207,4e-05,96732.0,96731.0,0.25124606]
["bitfinex-derivatives","BTCF0:USTF0",1733298162607,4e-05,96732.0,96731.0,0.25024606]
["bitfinex-derivatives","BTCF0:USTF0",1733298163602,4e-05,96732.0,96731.0,0.24824606]
["bitfinex-derivatives","BTCF0:USTF0",1733298163797,4e-05,96732.0,96731.0,0.25024606]
["bitfinex-derivatives","BTCF0:USTF0",1733298171103,4e-05,96732.0,96731.0,0.10816606]
["bitfinex-derivatives","BTCF0:USTF0",1733298171308,0.051693,96732.0,96731.0,0.03583985]
["bitfinex-derivatives","BTCF0:USTF0",1733298171610,0.084793,96732.0,96731.0,0.08749285]
["bitfinex-derivatives","BTCF0:USTF0",1733298172410,0.084793,96732.0,96731.0,0.03583985]
["bitfinex-derivatives","BTCF0:USTF0",1733298174116,0.084793,96732.0,96731.0,0.08749285]
["bitfinex-derivatives","BTCF0:USTF0",1733298176123,0.084793,96732.0,96731.0,0.03583985]
["bitfinex-derivatives","BTCF0:USTF0",1733298176929,0.445593,96732.0,96731.0,0.03583985]
["bitfinex-derivatives","BTCF0:USTF0",1733298177225,0.445593,96732.0,96712.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733298177226,0.051655,96727.0,96726.0,8.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733298177724,0.051655,96727.0,96726.0,0.05174519]
["bitfinex-derivatives","BTCF0:USTF0",1733298177725,0.08892432,96727.0,96726.0,0.05174519]
["bitfinex-derivatives","BTCF0:USTF0",1733298178025,0.051695,96727.0,96726.0,8.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733298178210,0.13931471,96727.0,96726.0,8.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733298178410,0.050695,96727.0,96726.0,8.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733298178616,0.13930063,96727.0,96726.0,8.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733298179018,0.050695,96727.0,96726.0,0.00208919]
["bitfinex-derivatives","BTCF0:USTF0",1733298180015,0.050695,96727.0,96726.0,0.00408919]
["bitfinex-derivatives","BTCF0:USTF0",1733298189529,0.1374243,96727.0,96726.0,0.00408919]
["bitfinex-derivatives","BTCF0:USTF0",1733298193222,0.050695,96727.0,96726.0,0.00408919]
["bitfinex-derivatives","BTCF0:USTF0",1733298193819,0.13795961,96727.0,96726.0,0.00408919]
["bitfinex-derivatives","BTCF0:USTF0",1733298200426,0.38565619,96727.0,96726.0,0.00408919]
["bitfinex-derivatives","BTCF0:USTF0",1733298200930,0.13795961,96727.0,96726.0,0.00408919]
["bitfinex-derivatives","BTCF0:USTF0",1733298201631,0.050695,96727.0,96726.0,0.00408919]
["bitfinex-derivatives","BTCF0:USTF0",1733298203824,0.1384503,96727.0,96726.0,0.00408919]
["bitfinex-derivatives","BTCF0:USTF0",1733298204227,0.15062315,96727.0,96726.0,0.00408919]
["bitfinex-derivatives","BTCF0:USTF0",1733298204429,0.1384507,96727.0,96726.0,0.00408919]
["bitfinex-derivatives","BTCF0:USTF0",1733298205830,0.29860566,96727.0,96726.0,0.00408919]
["bitfinex-derivatives","BTCF0:USTF0",1733298206031,0.1384507,96727.0,96726.0,0.00408919]
["bitfinex-derivatives","BTCF0:USTF0",1733298206440,0.13850034,96727.0,96726.0,0.00408919]
["bitfinex-derivatives","BTCF0:USTF0",1733298206939,0.29869929,96727.0,96726.0,0.00408919]
["bitfinex-derivatives","BTCF0:USTF0",1733298207135,0.13850034,96727.0,96726.0,0.00408919]
["bitfinex-derivatives","BTCF0:USTF0",1733298209332,0.38650824,96727.0,96726.0,0.00408919]
["bitfinex-derivatives","BTCF0:USTF0",1733298209733,0.13850034,96727.0,96726.0,0.00408919]
["bitfinex-derivatives","BTCF0:USTF0",1733298210129,0.29872019,96727.0,96726.0,0.00408919]
["bitfinex-derivatives","BTCF0:USTF0",1733298210643,0.13850034,96727.0,96726.0,0.00408919]
["bitfinex-derivatives","BTCF0:USTF0",1733298210837,0.23866654,96727.0,96726.0,0.00408919]
["bitfinex-derivatives","BTCF0:USTF0",1733298211042,0.3297519,96727.0,96726.0,0.00408919]
["bitfinex-derivatives","BTCF0:USTF0",1733298211240,0.23866654,96727.0,96726.0,0.00408919]
["bitfinex-derivatives","BTCF0:USTF0",1733298211445,0.51811936,96727.0,96726.0,0.00408919]
["bitfinex-derivatives","BTCF0:USTF0",1733298211738,0.23906246,96727.0,96726.0,0.00408919]
["bitfinex-derivatives","BTCF0:USTF0",1733298212331,0.050695,96727.0,96726.0,0.00408919]
["bitfinex-derivatives","BTCF0:USTF0",1733298212541,0.23930064,96727.0,96726.0,0.00408919]
["bitfinex-derivatives","BTCF0:USTF0",1733298212733,0.13877034,96727.0,96726.0,0.00408919]
["bitfinex-derivatives","BTCF0:USTF0",1733298214840,0.23976866,96727.0,96726.0,0.00408919]
["bitfinex-derivatives","BTCF0:USTF0",1733298215245,0.32972901,96727.0,96726.0,0.00408919]
["bitfinex-derivatives","BTCF0:USTF0",1733298215445,0.51880267,96727.0,96726.0,0.00408919]
["bitfinex-derivatives","BTCF0:USTF0",1733298215949,0.23976866,96727.0,96726.0,0.00408919]
["bitfinex-derivatives","BTCF0:USTF0",1733298216542,0.24172105,96727.0,96726.0,0.00408919]
["bitfinex-derivatives","BTCF0:USTF0",1733298216747,0.32972827,96727.0,96726.0,0.00408919]
["bitfinex-derivatives","BTCF0:USTF0",1733298217139,0.14001342,96727.0,96726.0,0.00408919]
["bitfinex-derivatives","BTCF0:USTF0",1733298218243,0.050695,96727.0,96726.0,0.00408919]
["bitfinex-derivatives","BTCF0:USTF0",1733298220641,0.14008678,96727.0,96726.0,0.00408919]
["bitfinex-derivatives","BTCF0:USTF0",1733298221641,0.1400658,96727.0,96726.0,0.00408919]
["bitfinex-derivatives","BTCF0:USTF0",1733298224345,0.1400658,96727.0,96726.0,0.05574319]
["bitfinex-derivatives","BTCF0:USTF0",1733298224653,0.1400658,96727.0,96726.0,0.00408919]
["bitfinex-derivatives","BTCF0:USTF0",1733298226650,0.14078663,96727.0,96726.0,0.00408919]
["bitfinex-derivatives","BTCF0:USTF0",1733298227852,0.14079722,96727.0,96726.0,0.00408919]
["bitfinex-derivatives","BTCF0:USTF0",1733298228149,0.050695,96727.0,96726.0,0.00408919]
["bitfinex-derivatives","BTCF0:USTF0",1733298228350,0.1533006,96727.0,96726.0,0.00408919]
["bitfinex-derivatives","BTCF0:USTF0",1733298228649,0.24340282,96727.0,96726.0,0.00408919]
["bitfinex-derivatives","BTCF0:USTF0",1733298228849,0.32969789,96727.0,96726.0,0.00408919]
["bitfinex-derivatives","BTCF0:USTF0",1733298229149,0.52240571,96727.0,96726.0,0.00408919]
["bitfinex-derivatives","BTCF0:USTF0",1733298229356,0.14079722,96727.0,96726.0,0.00408919]
["bitfinex-derivatives","BTCF0:USTF0",1733298230055,0.15352017,96727.0,96726.0,0.00408919]
["bitfinex-derivatives","BTCF0:USTF0",1733298230350,0.050695,96727.0,96726.0,0.00408919]
["bitfinex-derivatives","BTCF0:USTF0",1733298230758,0.24362239,96727.0,96726.0,0.00408919]
["bitfinex-derivatives","BTCF0:USTF0",1733298231746,0.24494238,96727.0,96726.0,0.00408919]
["bitfinex-derivatives","BTCF0:USTF0",1733298232655,0.24517537,96727.0,96726.0,0.00408919]
["bitfinex-derivatives","BTCF0:USTF0",1733298232846,0.3296671,96727.0,96726.0,0.00408919]
["bitfinex-derivatives","BTCF0:USTF0",1733298233048,0.42049172,96727.0,96726.0,0.00408919]
["bitfinex-derivatives","BTCF0:USTF0",1733298233458,0.24517537,96727.0,96726.0,0.00408919]
["bitfinex-derivatives","BTCF0:USTF0",1733298234660,0.52414767,96727.0,96726.0,0.00408919]
["bitfinex-derivatives","BTCF0:USTF0",1733298234874,0.14151962,96727.0,96726.0,0.00408919]
["bitfinex-derivatives","BTCF0:USTF0",1733298235051,0.14151962,96727.0,96709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733298235052,0.051663,96710.0,96709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733298235257,0.39346698,96713.0,96694.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733298235556,0.051671,96697.0,96696.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1733298235953,0.051671,96697.0,96696.0,0.0517527]
["bitfinex-derivatives","BTCF0:USTF0",1733298237257,0.045671,96697.0,96696.0,0.0517527]
["bitfinex-derivatives","BTCF0:USTF0",1733298237763,0.045671,96697.0,96696.0,0.0607527]
["bitfinex-derivatives","BTCF0:USTF0",1733298238154,0.045671,96697.0,96696.0,0.0697527]
["bitfinex-derivatives","BTCF0:USTF0",1733298239761,0.045671,96697.0,96696.0,0.0180827]
["bitfinex-derivatives","BTCF0:USTF0",1733298240951,0.046671,96697.0,96696.0,0.0170827]
["bitfinex-derivatives","BTCF0:USTF0",1733298241153,0.38655147,96697.0,96683.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1733298241355,0.051677,96684.0,96683.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1733298241562,0.051717,96684.0,96683.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1733298242160,0.051717,96684.0,96683.0,0.05178243]
["bitfinex-derivatives","BTCF0:USTF0",1733298242868,0.042717,96684.0,96683.0,0.05178243]
["bitfinex-derivatives","BTCF0:USTF0",1733298243565,0.042717,96684.0,96683.0,0.06978243]
["bitfinex-derivatives","BTCF0:USTF0",1733298243566,0.00104,96684.0,96683.0,0.06978243]
["bitfinex-derivatives","BTCF0:USTF0",1733298244065,0.00104,96684.0,96683.0,0.06078243]
["bitfinex-derivatives","BTCF0:USTF0",1733298244259,0.00104,96684.0,96683.0,0.06578243]
["bitfinex-derivatives","BTCF0:USTF0",1733298244260,0.00204,96684.0,96683.0,0.06578243]
["bitfinex-derivatives","BTCF0:USTF0",1733298244461,0.00204,96684.0,96683.0,0.12838243]
["bitfinex-derivatives","BTCF0:USTF0",1733298251369,0.00204,96684.0,96683.0,0.06578243]
["bitfinex-derivatives","BTCF0:USTF0",1733298255069,0.051673,96691.0,96690.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1733298256275,0.051673,96691.0,96690.0,0.055674]
["bitfinex-derivatives","BTCF0:USTF0",1733298256571,0.052673,96691.0,96690.0,0.061674]
["bitfinex-derivatives","BTCF0:USTF0",1733298257068,0.052673,96691.0,96690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733298257069,0.05278556,96691.0,96690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733298257266,0.20202556,96691.0,96690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733298258070,0.20202556,96691.0,96683.0,0.00010543]
["bitfinex-derivatives","BTCF0:USTF0",1733298258269,0.051677,96684.0,96683.0,0.00010543]
["bitfinex-derivatives","BTCF0:USTF0",1733298258574,0.051717,96684.0,96683.0,0.00010543]
["bitfinex-derivatives","BTCF0:USTF0",1733298259677,0.051717,96684.0,96683.0,0.00910543]
["bitfinex-derivatives","BTCF0:USTF0",1733298260066,0.051717,96684.0,96683.0,0.00510543]
["bitfinex-derivatives","BTCF0:USTF0",1733298260275,0.052717,96684.0,96683.0,0.00910543]
["bitfinex-derivatives","BTCF0:USTF0",1733298260574,0.053717,96684.0,96683.0,0.00910543]
["bitfinex-derivatives","BTCF0:USTF0",1733298266176,0.14574764,96684.0,96683.0,0.00910543]
["bitfinex-derivatives","BTCF0:USTF0",1733298266478,0.1457561,96684.0,96683.0,0.00910543]
["bitfinex-derivatives","BTCF0:USTF0",1733298266680,0.14551921,96684.0,96683.0,0.00910543]
["bitfinex-derivatives","BTCF0:USTF0",1733298269177,0.39350619,96684.0,96683.0,0.00910543]
["bitfinex-derivatives","BTCF0:USTF0",1733298269981,0.14551921,96684.0,96683.0,0.00910543]
["bitfinex-derivatives","BTCF0:USTF0",1733298270374,0.30138058,96684.0,96683.0,0.00910543]
["bitfinex-derivatives","BTCF0:USTF0",1733298270570,0.053717,96684.0,96683.0,0.00910543]
["bitfinex-derivatives","BTCF0:USTF0",1733298270769,0.14551921,96684.0,96683.0,0.00910543]
["bitfinex-derivatives","BTCF0:USTF0",1733298271381,0.39317157,96684.0,96683.0,0.00910543]
["bitfinex-derivatives","BTCF0:USTF0",1733298271585,0.14551921,96684.0,96683.0,0.00910543]
["bitfinex-derivatives","BTCF0:USTF0",1733298272277,0.30136038,96684.0,96683.0,0.00910543]
["bitfinex-derivatives","BTCF0:USTF0",1733298272478,0.39316259,96684.0,96683.0,0.00910543]
["bitfinex-derivatives","BTCF0:USTF0",1733298273287,0.14551921,96684.0,96683.0,0.00910543]
["bitfinex-derivatives","BTCF0:USTF0",1733298273587,0.30135217,96684.0,96683.0,0.00910543]
["bitfinex-derivatives","BTCF0:USTF0",1733298273783,0.14551921,96684.0,96683.0,0.00910543]
["bitfinex-derivatives","BTCF0:USTF0",1733298276780,0.09384221,96684.0,96683.0,0.06078443]
["bitfinex-derivatives","BTCF0:USTF0",1733298276979,0.00204,96684.0,96683.0,0.06078443]
["bitfinex-derivatives","BTCF0:USTF0",1733298281787,0.00011256,96691.0,96690.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1733298281986,0.00011256,96691.0,96690.0,0.560515]
["bitfinex-derivatives","BTCF0:USTF0",1733298282188,0.00011256,96691.0,96690.0,0.560675]
["bitfinex-derivatives","BTCF0:USTF0",1733298283381,0.00111256,96691.0,96690.0,0.564675]
["bitfinex-derivatives","BTCF0:USTF0",1733298283991,0.00111256,96691.0,96690.0,0.567675]
["bitfinex-derivatives","BTCF0:USTF0",1733298284594,0.00111256,96691.0,96690.0,0.59869207]
["bitfinex-derivatives","BTCF0:USTF0",1733298287401,0.3608,96709.0,96707.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1733298287402,0.21667668,96708.0,96707.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1733298287594,0.3608,96709.0,96707.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1733298288096,0.3608,96709.0,96708.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733298288388,0.412465,96709.0,96708.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733298288987,0.50689606,96709.0,96708.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733298289692,0.62890563,96709.0,96708.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733298289883,0.63190563,96709.0,96708.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733298290090,0.415465,96709.0,96708.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733298290391,0.72791599,96709.0,96708.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733298290594,0.418465,96709.0,96708.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733298291682,0.450765,96709.0,96708.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733298292092,0.089965,96709.0,96708.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733298292999,0.450765,96709.0,96708.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733298293183,0.54508793,96709.0,96708.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733298294501,0.54507239,96709.0,96708.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733298295288,0.69311239,96709.0,96708.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733298295492,0.6935585,96709.0,96708.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733298297197,0.051675,96690.0,96683.0,0.00010543]
["bitfinex-derivatives","BTCF0:USTF0",1733298297397,0.051675,96690.0,96689.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1733298298205,0.051715,96690.0,96689.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1733298298391,0.051715,96690.0,96689.0,0.055676]
["bitfinex-derivatives","BTCF0:USTF0",1733298298793,0.26815363,96690.0,96689.0,0.055676]
["bitfinex-derivatives","BTCF0:USTF0",1733298299599,0.26915363,96690.0,96689.0,0.060676]
["bitfinex-derivatives","BTCF0:USTF0",1733298300405,0.14769944,96690.0,96689.0,0.060676]
["bitfinex-derivatives","BTCF0:USTF0",1733298300698,0.26925022,96690.0,96689.0,0.060676]
["bitfinex-derivatives","BTCF0:USTF0",1733298301094,0.052715,96690.0,96689.0,0.060676]
["bitfinex-derivatives","BTCF0:USTF0",1733298301596,0.26925022,96690.0,96689.0,0.060676]
["bitfinex-derivatives","BTCF0:USTF0",1733298302104,0.052715,96690.0,96689.0,0.060676]
["bitfinex-derivatives","BTCF0:USTF0",1733298303699,0.26925022,96690.0,96689.0,0.060676]
["bitfinex-derivatives","BTCF0:USTF0",1733298304098,0.26934553,96690.0,96689.0,0.060676]
["bitfinex-derivatives","BTCF0:USTF0",1733298304406,0.052715,96690.0,96689.0,0.060676]
["bitfinex-derivatives","BTCF0:USTF0",1733298305306,0.26934898,96690.0,96689.0,0.060676]
["bitfinex-derivatives","BTCF0:USTF0",1733298305507,0.052715,96690.0,96689.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733298305797,0.39571508,96690.0,96689.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733298305999,0.14807991,96690.0,96689.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733298308594,0.14770777,96690.0,96689.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733298308793,0.14770787,96690.0,96689.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733298309703,0.50846454,96690.0,96689.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733298310100,0.61658867,96690.0,96689.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733298311198,0.50846454,96690.0,96689.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733298312301,0.051678,96684.0,96683.0,0.00010543]
["bitfinex-derivatives","BTCF0:USTF0",1733298312508,0.201198,96684.0,96683.0,0.00010543]
["bitfinex-derivatives","BTCF0:USTF0",1733298312707,0.201238,96684.0,96683.0,0.00010543]
["bitfinex-derivatives","BTCF0:USTF0",1733298312902,0.29672363,96684.0,96683.0,0.00010543]
["bitfinex-derivatives","BTCF0:USTF0",1733298313698,0.29772363,96684.0,96683.0,0.00510543]
["bitfinex-derivatives","BTCF0:USTF0",1733298313898,0.29772363,96684.0,96683.0,0.01010543]
["bitfinex-derivatives","BTCF0:USTF0",1733298314297,0.32911644,96684.0,96683.0,0.01010543]
["bitfinex-derivatives","BTCF0:USTF0",1733298315008,0.23363081,96684.0,96683.0,0.01010543]
["bitfinex-derivatives","BTCF0:USTF0",1733298318206,0.23363081,96684.0,96683.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733298318410,0.53363081,96684.0,96683.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733298319807,0.48295281,96684.0,96665.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733298320013,0.412488,96666.0,96659.0,0.00155176]
["bitfinex-derivatives","BTCF0:USTF0",1733298320212,0.21242,96665.0,96659.0,0.00155176]
["bitfinex-derivatives","BTCF0:USTF0",1733298320409,0.051692,96660.0,96659.0,0.00155176]
["bitfinex-derivatives","BTCF0:USTF0",1733298320919,0.051732,96660.0,96659.0,0.00155176]
["bitfinex-derivatives","BTCF0:USTF0",1733298321209,0.051692,96659.0,96658.0,0.00011332]
["bitfinex-derivatives","BTCF0:USTF0",1733298321511,0.051732,96659.0,96658.0,0.00011332]
["bitfinex-derivatives","BTCF0:USTF0",1733298322709,0.052732,96659.0,96658.0,0.00011332]
["bitfinex-derivatives","BTCF0:USTF0",1733298323212,0.053732,96659.0,96658.0,0.00011332]
["bitfinex-derivatives","BTCF0:USTF0",1733298324310,0.052732,96659.0,96658.0,0.00011332]
["bitfinex-derivatives","BTCF0:USTF0",1733298324517,0.054732,96659.0,96658.0,0.00011332]
["bitfinex-derivatives","BTCF0:USTF0",1733298324706,0.054732,96659.0,96645.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733298324707,0.05481622,96659.0,96644.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733298324918,0.051706,96634.0,96633.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733298325212,0.051706,96634.0,96632.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733298325213,0.051706,96633.0,96632.0,0.083207]
["bitfinex-derivatives","BTCF0:USTF0",1733298325604,0.051746,96633.0,96632.0,0.083207]
["bitfinex-derivatives","BTCF0:USTF0",1733298325802,0.051746,96633.0,96632.0,0.08328261]
["bitfinex-derivatives","BTCF0:USTF0",1733298326212,0.051746,96633.0,96632.0,0.03157561]
["bitfinex-derivatives","BTCF0:USTF0",1733298326812,0.052746,96633.0,96632.0,7.561e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733298328809,0.051746,96633.0,96632.0,7.561e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733298335126,0.412546,96633.0,96632.0,7.561e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733298337426,0.051746,96633.0,96632.0,7.561e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733298337924,0.412546,96633.0,96632.0,7.561e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733298340322,0.051746,96633.0,96632.0,7.561e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733298341326,0.08368936,96633.0,96632.0,7.561e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733298341629,0.44448936,96633.0,96632.0,7.561e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733298344837,0.412546,96633.0,96632.0,7.561e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733298354444,0.49969054,96633.0,96632.0,7.561e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733298355942,0.051713,96618.0,96617.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733298356338,0.051753,96618.0,96617.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733298356941,0.052753,96618.0,96617.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733298357747,0.053753,96618.0,96617.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733298363145,0.051714,96617.0,96616.0,0.00010699]
["bitfinex-derivatives","BTCF0:USTF0",1733298363334,0.475614,96617.0,96616.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733298363534,0.475654,96617.0,96616.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733298363738,0.5629449,96617.0,96616.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733298363946,0.66235315,96617.0,96616.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733298364338,0.66335315,96617.0,96616.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733298365145,0.94200075,96617.0,96616.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733298365333,0.5008449,96617.0,96616.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733298365537,0.052754,96617.0,96616.0,0.05171599]
["bitfinex-derivatives","BTCF0:USTF0",1733298367747,0.052754,96617.0,96616.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733298370046,0.00104,96617.0,96616.0,0.05171599]
["bitfinex-derivatives","BTCF0:USTF0",1733298373549,0.051707,96631.0,96628.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1733298373847,0.09027038,96630.0,96625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733298374148,0.09027038,96629.0,96628.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1733298375357,0.051707,96630.0,96629.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1733298375749,0.14226667,96630.0,96629.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1733298375943,0.14227415,96630.0,96629.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1733298376341,0.14227415,96630.0,96629.0,0.412508]
["bitfinex-derivatives","BTCF0:USTF0",1733298376540,0.054707,96630.0,96629.0,0.412508]
["bitfinex-derivatives","BTCF0:USTF0",1733298378539,0.08765458,96630.0,96629.0,0.412508]
["bitfinex-derivatives","BTCF0:USTF0",1733298380147,0.056707,96630.0,96629.0,0.412508]
["bitfinex-derivatives","BTCF0:USTF0",1733298381553,0.005,96630.0,96629.0,0.412508]
["bitfinex-derivatives","BTCF0:USTF0",1733298383648,0.005,96630.0,96629.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1733298384646,0.005,96630.0,96620.0,0.03204228]
["bitfinex-derivatives","BTCF0:USTF0",1733298384961,0.005,96630.0,96624.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1733298384962,0.051709,96626.0,96624.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1733298385149,0.10783899,96630.0,96624.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1733298385150,0.46863899,96630.0,96624.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1733298385348,0.05171,96625.0,96624.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1733298385549,0.051713,96620.0,96619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733298385953,0.051753,96620.0,96619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733298386549,0.051753,96620.0,96619.0,0.412513]
["bitfinex-derivatives","BTCF0:USTF0",1733298388753,0.051753,96620.0,96619.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1733298389850,0.08361737,96620.0,96619.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1733298390447,0.051753,96620.0,96619.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1733298395361,0.14234529,96620.0,96619.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1733298397454,0.14204651,96620.0,96619.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1733298397957,0.14204651,96620.0,96617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733298397958,0.051714,96618.0,96617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733298398156,0.14200751,96618.0,96617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733298398366,0.14204751,96618.0,96617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733298398766,0.051754,96618.0,96617.0,0.412514]
["bitfinex-derivatives","BTCF0:USTF0",1733298399360,0.051754,96618.0,96617.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1733298399869,0.051754,96618.0,96617.0,0.412514]
["bitfinex-derivatives","BTCF0:USTF0",1733298400463,0.14243987,96618.0,96617.0,0.412514]
["bitfinex-derivatives","BTCF0:USTF0",1733298402158,0.09072587,96618.0,96617.0,0.412514]
["bitfinex-derivatives","BTCF0:USTF0",1733298402364,0.051714,96617.0,96616.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733298402559,0.39023759,96617.0,96616.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733298402766,0.14243987,96617.0,96616.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733298403866,0.29083987,96617.0,96616.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733298404270,0.200154,96617.0,96616.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733298405574,0.29339623,96617.0,96616.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733298406565,0.39995471,96617.0,96616.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733298406773,0.57230575,96617.0,96616.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733298407072,0.67886423,96617.0,96616.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733298407262,0.39995471,96617.0,96616.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733298407678,0.47906352,96617.0,96616.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733298407873,0.40037529,96617.0,96616.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733298408569,0.87093081,96617.0,96616.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733298408770,0.76117529,96617.0,96616.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733298409073,1.06129892,96617.0,96616.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733298409781,1.3711515,96617.0,96616.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733298409969,0.76129892,96617.0,96616.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733298410275,0.76511061,96617.0,96616.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733298410478,1.06511061,96617.0,96616.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733298410878,1.37486115,96617.0,96616.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733298411274,1.07486115,96617.0,96616.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733298411474,1.37486115,96617.0,96616.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733298411680,1.07486115,96617.0,96616.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733298411882,0.76511061,96617.0,96616.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733298413879,0.61771061,96617.0,96616.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733298414078,0.50907773,96617.0,96616.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733298414283,0.89492135,96617.0,96616.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733298414580,0.65651773,96617.0,96616.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733298414774,0.56111763,96617.0,96616.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733298416578,0.65532758,96617.0,96616.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733298416779,0.61516123,96617.0,96616.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733298416979,0.65532758,96617.0,96616.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733298417482,0.76256121,96617.0,96616.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733298417880,1.04106441,96617.0,96616.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733298418982,0.76256121,96617.0,96616.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733298421092,1.07198866,96617.0,96616.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733298421384,0.76256121,96617.0,96601.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733298421688,0.051723,96601.0,96591.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733298421876,0.28993295,96601.0,96583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733298422081,0.32047295,96601.0,96583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733298422283,0.38177295,96601.0,96582.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733298422490,0.38177295,96601.0,96587.0,9.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733298423689,0.41322482,96601.0,96587.0,9.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733298424991,0.66064624,96601.0,96587.0,9.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733298425182,0.66064228,96601.0,96587.0,9.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733298425985,0.41322482,96601.0,96587.0,9.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733298426184,0.35182482,96601.0,96587.0,9.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733298426893,0.59924228,96601.0,96587.0,9.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733298428291,0.59926461,96601.0,96587.0,9.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733298428482,0.35182482,96601.0,96587.0,9.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733298429085,0.32142482,96601.0,96587.0,9.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733298429896,0.5689015,96601.0,96587.0,9.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733298430197,0.32142482,96601.0,96587.0,9.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733298430593,0.5689015,96601.0,96587.0,9.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733298431292,0.32142482,96601.0,96587.0,9.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733298432093,0.22721487,96601.0,96587.0,9.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733298432890,0.05173,96588.0,96587.0,9.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733298433092,0.55653,96588.0,96587.0,9.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733298433300,0.65242356,96588.0,96587.0,9.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733298433495,0.76180913,96588.0,96587.0,9.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733298434197,0.76280913,96588.0,96587.0,9.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733298434397,0.65342356,96588.0,96587.0,9.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733298435400,0.68484025,96588.0,96587.0,9.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733298435600,0.93246432,96588.0,96587.0,9.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733298436490,0.68484025,96588.0,96587.0,9.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733298437001,0.58898669,96588.0,96587.0,9.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733298439291,0.68561847,96588.0,96587.0,9.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733298442507,0.68518657,96588.0,96587.0,9.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733298443502,0.58898669,96588.0,96587.0,9.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733298444694,0.60969283,96588.0,96587.0,9.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733298445301,0.70626492,96588.0,96587.0,9.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733298446210,0.81616616,96588.0,96587.0,9.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733298446707,0.70626492,96588.0,96587.0,9.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733298448911,0.68555878,96588.0,96587.0,9.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733298449816,0.7956956,96588.0,96587.0,9.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733298450311,0.68555878,96588.0,96587.0,9.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733298453117,0.79447916,96588.0,96587.0,9.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733298453415,0.7817289,96588.0,96587.0,9.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733298453613,0.79466652,96588.0,96587.0,9.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733298453918,1.0736925,96588.0,96587.0,9.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733298454604,0.79466652,96588.0,96587.0,9.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733298454816,1.06877525,96588.0,96587.0,9.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733298455216,0.78974652,96588.0,96587.0,9.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733298455811,0.65066652,96588.0,96587.0,9.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733298456111,0.78974652,96588.0,96587.0,9.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733298456613,1.06881649,96588.0,96587.0,9.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733298456815,0.78974652,96588.0,96587.0,9.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733298457210,1.06881649,96588.0,96587.0,9.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733298457819,0.78974652,96588.0,96587.0,9.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733298461210,1.10001401,96588.0,96587.0,9.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733298461416,0.78974652,96588.0,96587.0,9.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733298463216,1.10001401,96588.0,96587.0,9.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733298463416,0.78974652,96588.0,96587.0,9.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733298463821,0.65066652,96588.0,96587.0,9.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733298464023,0.78974652,96588.0,96587.0,9.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733298464814,0.65066652,96588.0,96587.0,9.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733298465015,0.78974652,96588.0,96587.0,9.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733298466820,0.68023681,96588.0,96587.0,9.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733298468621,0.68244331,96588.0,96587.0,9.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733298468820,0.79446559,96588.0,96587.0,9.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733298469025,0.92795635,96588.0,96587.0,9.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733298469224,0.79546559,96588.0,96587.0,9.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733298469418,0.79746559,96588.0,96587.0,9.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733298469926,0.92992813,96588.0,96587.0,9.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733298470121,1.27135372,96588.0,96587.0,9.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733298470521,1.13889118,96588.0,96587.0,9.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733298470926,0.79746559,96588.0,96587.0,9.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733298471821,1.10784515,96588.0,96587.0,9.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733298472827,0.79746559,96588.0,96587.0,9.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733298473622,0.79714809,96588.0,96587.0,9.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733298475720,0.92931794,96588.0,96587.0,9.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733298476531,0.79714809,96588.0,96587.0,9.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733298477226,0.92925603,96588.0,96587.0,9.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733298478325,0.79714809,96588.0,96587.0,9.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733298478736,0.79676315,96588.0,96587.0,9.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733298480532,0.92839813,96588.0,96587.0,9.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733298482332,0.79758341,96588.0,96587.0,9.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733298483330,0.6854984,96588.0,96587.0,9.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733298483832,0.5464184,96588.0,96587.0,9.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733298484138,0.6838984,96588.0,96587.0,9.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733298484332,0.79623065,96588.0,96587.0,9.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733298486132,2.42997921,96588.0,96587.0,9.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733298487140,2.1838984,96588.0,96587.0,9.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733298490433,0.051732,96580.0,96569.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733298490636,0.051732,96580.0,96564.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733298490637,0.05174,96565.0,96564.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733298490933,0.62508537,96565.0,96564.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733298491324,0.90447312,96565.0,96564.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733298491528,0.62508537,96565.0,96564.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733298492135,0.57434537,96565.0,96564.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733298492533,0.57534537,96565.0,96564.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733298492931,0.8858869,96565.0,96564.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733298493731,0.60657394,96565.0,96564.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733298494631,0.60504044,96565.0,96564.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733298495437,0.24424044,96565.0,96564.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733298495631,0.13170028,96565.0,96564.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733298496225,0.03326857,96565.0,96564.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733298496426,0.13170028,96565.0,96564.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733298497728,0.13170028,96565.0,96558.0,0.03103143]
["bitfinex-derivatives","BTCF0:USTF0",1733298497931,0.24812169,96563.0,96558.0,0.03103143]
["bitfinex-derivatives","BTCF0:USTF0",1733298498137,4e-05,96559.0,96558.0,0.03103143]
["bitfinex-derivatives","BTCF0:USTF0",1733298498331,0.09847171,96559.0,96558.0,0.03103143]
["bitfinex-derivatives","BTCF0:USTF0",1733298498540,0.21713448,96559.0,96558.0,0.03103143]
["bitfinex-derivatives","BTCF0:USTF0",1733298498931,4e-05,96559.0,96558.0,0.03103143]
["bitfinex-derivatives","BTCF0:USTF0",1733298499130,0.00104,96559.0,96558.0,0.03103143]
["bitfinex-derivatives","BTCF0:USTF0",1733298500533,0.00104,96559.0,96558.0,0.39183143]
["bitfinex-derivatives","BTCF0:USTF0",1733298500732,0.21706573,96572.0,96559.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1733298500932,0.13752,96575.0,96564.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1733298500933,0.001,96565.0,96564.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1733298501639,0.21706573,96573.0,96569.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1733298501831,0.21706573,96573.0,96562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733298501832,0.13752,96577.0,96572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733298502035,0.21704369,96573.0,96572.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733298502228,0.13752,96577.0,96572.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733298502435,0.13752,96577.0,96575.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1733298502736,0.16946473,96578.0,96576.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733298503043,0.00080001,96585.0,96583.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1733298503238,0.3608,96589.0,96583.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1733298503239,0.09662801,96584.0,96583.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1733298503630,0.25026023,96586.0,96583.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1733298503836,0.0332346,96586.0,96583.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1733298504434,0.25026023,96586.0,96583.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1733298504643,0.0332346,96586.0,96583.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1733298505341,0.0332346,96586.0,96584.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1733298505941,0.34386412,96585.0,96584.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1733298506138,0.0332346,96586.0,96584.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1733298506529,0.0332346,96586.0,96585.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733298507944,0.0342346,96586.0,96585.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733298508644,0.0332346,96586.0,96585.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733298508831,0.0352346,96586.0,96585.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733298512040,0.0352346,96586.0,96585.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1733298512555,0.03368098,96586.0,96585.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1733298514242,0.12817057,96586.0,96585.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1733298515244,0.25050179,96586.0,96585.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1733298515437,0.03368098,96586.0,96585.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1733298515843,0.16860098,96586.0,96585.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1733298518949,0.38542179,96586.0,96585.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1733298519463,0.16860098,96586.0,96585.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1733298519850,0.13692,96586.0,96585.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1733298520249,0.002,96586.0,96585.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1733298521752,0.002,96586.0,96585.0,0.412609]
["bitfinex-derivatives","BTCF0:USTF0",1733298522051,0.06755267,96600.0,96599.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1733298522250,0.03197397,96604.0,96603.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1733298522453,0.00155345,96606.0,96605.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1733298522852,0.00155345,96606.0,96605.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1733298523551,0.00155345,96606.0,96605.0,0.08347183]
["bitfinex-derivatives","BTCF0:USTF0",1733298525050,0.01255345,96606.0,96605.0,0.08347183]
["bitfinex-derivatives","BTCF0:USTF0",1733298525550,0.01255345,96606.0,96605.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1733298525752,0.06427145,96606.0,96605.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1733298525958,0.06427145,96606.0,96605.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733298526153,0.42507145,96606.0,96605.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733298526357,0.64161069,96606.0,96605.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733298526560,0.6530533,96606.0,96605.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733298526768,0.65305644,96606.0,96605.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733298527060,0.68454106,96606.0,96605.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733298527452,0.79089373,96606.0,96605.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733298527757,0.79089373,96606.0,96587.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733298527758,0.051728,96588.0,96587.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733298528064,0.051728,96587.0,96584.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1733298528561,4e-05,96585.0,96584.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1733298529453,0.051769,96585.0,96584.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1733298530755,4e-05,96585.0,96584.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1733298531550,0.051769,96585.0,96584.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1733298531963,0.051769,96585.0,96581.0,0.00155302]
["bitfinex-derivatives","BTCF0:USTF0",1733298531964,0.05173,96583.0,96581.0,0.00155302]
["bitfinex-derivatives","BTCF0:USTF0",1733298532362,0.051771,96582.0,96581.0,0.00155302]
["bitfinex-derivatives","BTCF0:USTF0",1733298532552,4e-05,96582.0,96581.0,0.00155302]
["bitfinex-derivatives","BTCF0:USTF0",1733298532752,0.051771,96582.0,96581.0,0.05328502]
["bitfinex-derivatives","BTCF0:USTF0",1733298533854,0.051771,96582.0,96581.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1733298535657,0.051771,96582.0,96581.0,0.412532]
["bitfinex-derivatives","BTCF0:USTF0",1733298536064,4e-05,96582.0,96581.0,0.412532]
["bitfinex-derivatives","BTCF0:USTF0",1733298539170,4e-05,96582.0,96581.0,0.547452]
["bitfinex-derivatives","BTCF0:USTF0",1733298542066,0.051728,96587.0,96581.0,0.547452]
["bitfinex-derivatives","BTCF0:USTF0",1733298542256,0.051728,96587.0,96586.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1733298543068,0.10292579,96600.0,96586.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733298543257,0.051725,96592.0,96591.0,0.412526]
["bitfinex-derivatives","BTCF0:USTF0",1733298543461,0.051725,96592.0,96591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733298543765,0.10292579,96600.0,96581.0,0.49624]
["bitfinex-derivatives","BTCF0:USTF0",1733298543766,0.051731,96582.0,96581.0,0.49624]
["bitfinex-derivatives","BTCF0:USTF0",1733298543969,0.051731,96582.0,96581.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1733298544280,0.051771,96582.0,96581.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1733298545767,0.051771,96582.0,96581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733298547662,0.051771,96582.0,96579.0,0.412532]
["bitfinex-derivatives","BTCF0:USTF0",1733298547877,4e-05,96582.0,96581.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1733298548170,0.0658,96590.0,96579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733298548375,0.05173,96584.0,96583.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1733298549563,0.0658,96590.0,96583.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1733298549971,0.051728,96588.0,96583.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1733298550979,0.26862303,96588.0,96583.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1733298551669,0.09312291,96587.0,96572.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733298551870,0.21689503,96573.0,96572.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733298552066,4e-05,96573.0,96572.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733298554271,0.00104,96573.0,96572.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733298556969,0.12574209,96573.0,96572.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733298557166,0.17004,96573.0,96572.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733298557377,0.26252678,96573.0,96572.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733298558573,0.26252678,96573.0,96558.0,0.00013143]
["bitfinex-derivatives","BTCF0:USTF0",1733298558574,0.051743,96559.0,96558.0,0.00013143]
["bitfinex-derivatives","BTCF0:USTF0",1733298558879,0.54947204,96559.0,96558.0,0.00013143]
["bitfinex-derivatives","BTCF0:USTF0",1733298559572,0.88890286,96559.0,96558.0,0.00013143]
["bitfinex-derivatives","BTCF0:USTF0",1733298560275,0.64135466,96559.0,96558.0,0.00013143]
["bitfinex-derivatives","BTCF0:USTF0",1733298561078,0.54947204,96559.0,96558.0,0.00013143]
["bitfinex-derivatives","BTCF0:USTF0",1733298563274,0.54951204,96559.0,96558.0,0.00013143]
["bitfinex-derivatives","BTCF0:USTF0",1733298567574,0.41267204,96559.0,96558.0,0.00013143]
["bitfinex-derivatives","BTCF0:USTF0",1733298567779,0.54951204,96559.0,96558.0,0.00013143]
["bitfinex-derivatives","BTCF0:USTF0",1733298568181,0.41267204,96559.0,96558.0,0.00013143]
["bitfinex-derivatives","BTCF0:USTF0",1733298568485,0.54951204,96559.0,96558.0,0.00013143]
["bitfinex-derivatives","BTCF0:USTF0",1733298577685,0.64212818,96559.0,96558.0,0.00013143]
["bitfinex-derivatives","BTCF0:USTF0",1733298579186,0.64148004,96559.0,96558.0,0.00013143]
["bitfinex-derivatives","BTCF0:USTF0",1733298579985,0.54951204,96559.0,96558.0,0.00013143]
["bitfinex-derivatives","BTCF0:USTF0",1733298580182,0.64152865,96559.0,96558.0,0.00013143]
["bitfinex-derivatives","BTCF0:USTF0",1733298581295,0.88907685,96559.0,96558.0,0.00013143]
["bitfinex-derivatives","BTCF0:USTF0",1733298581497,0.64152865,96559.0,96558.0,0.00013143]
["bitfinex-derivatives","BTCF0:USTF0",1733298582184,0.88907685,96559.0,96558.0,0.00013143]
["bitfinex-derivatives","BTCF0:USTF0",1733298582384,0.75223685,96559.0,96558.0,0.00013143]
["bitfinex-derivatives","BTCF0:USTF0",1733298582686,0.55419204,96559.0,96558.0,0.00013143]
["bitfinex-derivatives","BTCF0:USTF0",1733298584490,0.41267204,96559.0,96558.0,0.00013143]
["bitfinex-derivatives","BTCF0:USTF0",1733298584690,0.55419204,96559.0,96558.0,0.00013143]
["bitfinex-derivatives","BTCF0:USTF0",1733298585001,0.41267204,96559.0,96558.0,0.00013143]
["bitfinex-derivatives","BTCF0:USTF0",1733298585185,0.55419204,96559.0,96558.0,0.00013143]
["bitfinex-derivatives","BTCF0:USTF0",1733298586388,0.7710288,96559.0,96558.0,0.00013143]
["bitfinex-derivatives","BTCF0:USTF0",1733298587198,0.64705241,96559.0,96558.0,0.00013143]
["bitfinex-derivatives","BTCF0:USTF0",1733298587698,0.8952655,96559.0,96558.0,0.00013143]
["bitfinex-derivatives","BTCF0:USTF0",1733298587895,0.64705241,96559.0,96558.0,0.00013143]
["bitfinex-derivatives","BTCF0:USTF0",1733298589201,0.64777498,96559.0,96558.0,0.00013143]
["bitfinex-derivatives","BTCF0:USTF0",1733298590294,0.7546738,96559.0,96558.0,0.00013143]
["bitfinex-derivatives","BTCF0:USTF0",1733298590690,1.03410788,96559.0,96558.0,0.00013143]
["bitfinex-derivatives","BTCF0:USTF0",1733298591089,0.7546738,96559.0,96558.0,0.00013143]
["bitfinex-derivatives","BTCF0:USTF0",1733298592401,1.03410042,96559.0,96558.0,0.00013143]
["bitfinex-derivatives","BTCF0:USTF0",1733298592598,0.7546738,96559.0,96558.0,0.00013143]
["bitfinex-derivatives","BTCF0:USTF0",1733298593597,0.6131538,96559.0,96558.0,0.00013143]
["bitfinex-derivatives","BTCF0:USTF0",1733298593900,0.7546738,96559.0,96558.0,0.00013143]
["bitfinex-derivatives","BTCF0:USTF0",1733298594204,0.55419204,96559.0,96558.0,0.00013143]
["bitfinex-derivatives","BTCF0:USTF0",1733298594505,0.41267204,96559.0,96558.0,0.00013143]
["bitfinex-derivatives","BTCF0:USTF0",1733298594704,0.55419204,96559.0,96558.0,0.00013143]
["bitfinex-derivatives","BTCF0:USTF0",1733298595404,0.19339204,96559.0,96558.0,0.00013143]
["bitfinex-derivatives","BTCF0:USTF0",1733298597703,0.28675019,96559.0,96558.0,0.00013143]
["bitfinex-derivatives","BTCF0:USTF0",1733298601909,0.39336875,96559.0,96558.0,0.00013143]
["bitfinex-derivatives","BTCF0:USTF0",1733298603298,0.67279177,96559.0,96558.0,0.00013143]
["bitfinex-derivatives","BTCF0:USTF0",1733298603501,0.39336875,96559.0,96558.0,0.00013143]
["bitfinex-derivatives","BTCF0:USTF0",1733298604001,0.39016875,96559.0,96558.0,0.00013143]
["bitfinex-derivatives","BTCF0:USTF0",1733298604204,0.28355019,96559.0,96558.0,0.00013143]
["bitfinex-derivatives","BTCF0:USTF0",1733298605101,0.43846581,96559.0,96558.0,0.00013143]
["bitfinex-derivatives","BTCF0:USTF0",1733298605302,0.53182396,96559.0,96558.0,0.00013143]
["bitfinex-derivatives","BTCF0:USTF0",1733298605804,0.28355019,96559.0,96558.0,0.00013143]
["bitfinex-derivatives","BTCF0:USTF0",1733298607012,0.28355019,96559.0,96558.0,0.00013143]
["bitfinex-derivatives","BTCF0:USTF0",1733298607305,0.53182396,96559.0,96558.0,0.00013143]
["bitfinex-derivatives","BTCF0:USTF0",1733298607804,0.28527153,96559.0,96558.0,0.00013143]
["bitfinex-derivatives","BTCF0:USTF0",1733298612007,0.39532578,96559.0,96558.0,0.00013143]
["bitfinex-derivatives","BTCF0:USTF0",1733298612213,0.53364578,96559.0,96558.0,0.00013143]
["bitfinex-derivatives","BTCF0:USTF0",1733298612406,0.14695153,96559.0,96558.0,0.00013143]
["bitfinex-derivatives","BTCF0:USTF0",1733298612599,0.28642044,96559.0,96558.0,0.00013143]
["bitfinex-derivatives","BTCF0:USTF0",1733298614409,0.43859521,96559.0,96558.0,0.00013143]
["bitfinex-derivatives","BTCF0:USTF0",1733298614607,0.53482361,96559.0,96558.0,0.00013143]
["bitfinex-derivatives","BTCF0:USTF0",1733298616216,0.39552177,96559.0,96558.0,0.00013143]
["bitfinex-derivatives","BTCF0:USTF0",1733298617626,0.39490939,96559.0,96558.0,0.00013143]
["bitfinex-derivatives","BTCF0:USTF0",1733298618212,0.39490939,96559.0,96558.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733298618617,0.46960899,96559.0,96558.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733298618824,0.67428633,96559.0,96558.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733298619410,0.39486938,96559.0,96558.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733298620617,0.60952326,96559.0,96558.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733298620820,0.70524335,96559.0,96558.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733298621409,0.39486938,96559.0,96558.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733298622421,0.861326,96559.0,96558.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733298622617,0.7516395,96559.0,96558.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733298623114,1.06194564,96559.0,96558.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733298623313,0.7516395,96559.0,96558.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733298623512,1.06194564,96559.0,96558.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733298623712,0.7516395,96559.0,96558.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733298624219,0.64478786,96559.0,96558.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733298624516,1.21898502,96559.0,96558.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733298625512,0.87788173,96559.0,96558.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733298627116,0.051756,96533.0,96530.0,0.00155373]
["bitfinex-derivatives","BTCF0:USTF0",1733298627322,0.051758,96531.0,96530.0,0.00155373]
["bitfinex-derivatives","BTCF0:USTF0",1733298628525,0.14523841,96531.0,96530.0,0.00155373]
["bitfinex-derivatives","BTCF0:USTF0",1733298628916,0.14523873,96531.0,96530.0,0.00155373]
["bitfinex-derivatives","BTCF0:USTF0",1733298629226,0.14623873,96531.0,96530.0,0.00155373]
["bitfinex-derivatives","BTCF0:USTF0",1733298629626,0.17713969,96531.0,96530.0,0.00155373]
["bitfinex-derivatives","BTCF0:USTF0",1733298630831,0.05176,96527.0,96526.0,0.36090734]
["bitfinex-derivatives","BTCF0:USTF0",1733298631928,0.05180001,96527.0,96526.0,0.36090734]
["bitfinex-derivatives","BTCF0:USTF0",1733298632132,0.05280001,96527.0,96526.0,0.36090734]
["bitfinex-derivatives","BTCF0:USTF0",1733298632320,0.05380001,96527.0,96526.0,0.36090734]
["bitfinex-derivatives","BTCF0:USTF0",1733298633630,0.05380001,96527.0,96526.0,0.00010734]
["bitfinex-derivatives","BTCF0:USTF0",1733298633836,0.05380001,96527.0,96526.0,0.03164436]
["bitfinex-derivatives","BTCF0:USTF0",1733298634020,0.05380001,96527.0,96526.0,0.00010734]
["bitfinex-derivatives","BTCF0:USTF0",1733298636025,0.05380001,96527.0,96526.0,0.05186734]
["bitfinex-derivatives","BTCF0:USTF0",1733298636734,0.05380001,96527.0,96526.0,0.00010734]
["bitfinex-derivatives","BTCF0:USTF0",1733298648436,0.27066772,96527.0,96526.0,0.00010734]
["bitfinex-derivatives","BTCF0:USTF0",1733298649035,0.05380001,96527.0,96526.0,0.00010734]
["bitfinex-derivatives","BTCF0:USTF0",1733298649347,0.27066772,96527.0,96526.0,0.00010734]
["bitfinex-derivatives","BTCF0:USTF0",1733298649643,0.15009726,96527.0,96526.0,0.00010734]
["bitfinex-derivatives","BTCF0:USTF0",1733298650431,0.51089726,96527.0,96526.0,0.00010734]
["bitfinex-derivatives","BTCF0:USTF0",1733298650840,0.62099589,96527.0,96526.0,0.00010734]
["bitfinex-derivatives","BTCF0:USTF0",1733298651532,0.51089726,96527.0,96526.0,0.00010734]
["bitfinex-derivatives","BTCF0:USTF0",1733298651943,0.62074103,96527.0,96526.0,0.00010734]
["bitfinex-derivatives","BTCF0:USTF0",1733298652139,0.89977806,96527.0,96526.0,0.00010734]
["bitfinex-derivatives","BTCF0:USTF0",1733298652851,0.62074103,96527.0,96526.0,0.00010734]
["bitfinex-derivatives","BTCF0:USTF0",1733298655345,0.51089726,96527.0,96526.0,0.00010734]
["bitfinex-derivatives","BTCF0:USTF0",1733298655548,0.62083649,96527.0,96526.0,0.00010734]
["bitfinex-derivatives","BTCF0:USTF0",1733298656148,0.51089726,96527.0,96526.0,0.00010734]
["bitfinex-derivatives","BTCF0:USTF0",1733298656450,0.75893917,96527.0,96526.0,0.00010734]
["bitfinex-derivatives","BTCF0:USTF0",1733298657147,0.51089726,96527.0,96526.0,0.00010734]
["bitfinex-derivatives","BTCF0:USTF0",1733298657849,0.64705726,96527.0,96526.0,0.00010734]
["bitfinex-derivatives","BTCF0:USTF0",1733298658742,0.64771211,96527.0,96526.0,0.00010734]
["bitfinex-derivatives","BTCF0:USTF0",1733298658946,0.51155211,96527.0,96526.0,0.00010734]
["bitfinex-derivatives","BTCF0:USTF0",1733298659150,0.64771211,96527.0,96526.0,0.00010734]
["bitfinex-derivatives","BTCF0:USTF0",1733298659550,0.75778989,96527.0,96526.0,0.00010734]
["bitfinex-derivatives","BTCF0:USTF0",1733298659950,1.03687046,96527.0,96526.0,0.00010734]
["bitfinex-derivatives","BTCF0:USTF0",1733298660145,0.64771211,96527.0,96526.0,0.00010734]
["bitfinex-derivatives","BTCF0:USTF0",1733298662352,0.75752314,96527.0,96526.0,0.00010734]
["bitfinex-derivatives","BTCF0:USTF0",1733298662552,0.75752007,96527.0,96526.0,0.00010734]
["bitfinex-derivatives","BTCF0:USTF0",1733298662748,0.75752007,96527.0,96503.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733298663059,0.05181201,96504.0,96503.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733298663747,0.05181201,96504.0,96503.0,0.0318929]
["bitfinex-derivatives","BTCF0:USTF0",1733298665644,0.26879288,96504.0,96503.0,0.0318929]
["bitfinex-derivatives","BTCF0:USTF0",1733298665854,0.27079288,96504.0,96503.0,0.0318929]
["bitfinex-derivatives","BTCF0:USTF0",1733298666350,0.27079288,96504.0,96503.0,0.0836659]
["bitfinex-derivatives","BTCF0:USTF0",1733298666557,0.00204001,96504.0,96503.0,0.0836659]
["bitfinex-derivatives","BTCF0:USTF0",1733298667956,0.05381201,96504.0,96503.0,0.0318929]
["bitfinex-derivatives","BTCF0:USTF0",1733298669754,0.05281201,96504.0,96503.0,0.0318929]
["bitfinex-derivatives","BTCF0:USTF0",1733298669950,0.05381201,96504.0,96503.0,0.0318929]
["bitfinex-derivatives","BTCF0:USTF0",1733298676955,0.05381201,96504.0,96503.0,0.0836659]
["bitfinex-derivatives","BTCF0:USTF0",1733298677955,0.00204001,96504.0,96503.0,0.0836659]
["bitfinex-derivatives","BTCF0:USTF0",1733298680658,0.0052,96509.0,96503.0,0.0836659]
["bitfinex-derivatives","BTCF0:USTF0",1733298680854,0.0052,96509.0,96508.0,0.41257]
["bitfinex-derivatives","BTCF0:USTF0",1733298681054,0.051768,96511.0,96510.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1733298681562,0.0052,96514.0,96513.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1733298681753,0.0052,96519.0,96518.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1733298681950,0.24797813,96523.0,96517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733298682158,0.268936,96524.0,96518.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733298682361,0.051761,96524.0,96523.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1733298682556,0.051761,96524.0,96523.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1733298684668,0.051761,96524.0,96523.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1733298689276,0.00155475,96525.0,96524.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1733298690365,0.00155475,96525.0,96524.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1733298690976,0.05331575,96525.0,96524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733298691170,0.08491575,96525.0,96524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733298691370,0.11661575,96525.0,96524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733298699781,0.11661575,96525.0,96524.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1733298700078,0.06485475,96525.0,96524.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1733298700280,0.00155475,96525.0,96524.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1733298709783,0.09709693,96525.0,96524.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1733298710886,0.09727577,96525.0,96524.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1733298711986,0.09737462,96525.0,96524.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1733298712182,0.00155475,96525.0,96524.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1733298713087,0.00175475,96526.0,96525.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1733298713977,0.00175475,96526.0,96524.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1733298713978,0.00175475,96526.0,96524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733298714182,0.051761,96525.0,96524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733298714582,0.051761,96525.0,96524.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1733298715191,0.049761,96525.0,96524.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1733298715979,0.048761,96525.0,96524.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1733298716585,0.048761,96525.0,96524.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1733298719793,0.00175475,96526.0,96525.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1733298730393,0.05351475,96526.0,96525.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1733298733191,0.05176,96526.0,96525.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1733298736201,0.26901319,96526.0,96525.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1733298736598,0.14488507,96526.0,96525.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1733298736800,0.05176,96526.0,96525.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1733298737396,0.08326,96526.0,96525.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1733298743304,0.17696723,96526.0,96525.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1733298744199,0.0315,96526.0,96525.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1733298745198,0.21729664,96530.0,96529.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1733298745499,0.21729664,96533.0,96530.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1733298745699,0.21729664,96535.0,96530.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1733298745897,0.21729664,96535.0,96534.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1733298746299,0.38137813,96542.0,96535.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1733298746300,0.21729664,96536.0,96535.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1733298747599,0.051755,96537.0,96531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733298747801,0.21726656,96535.0,96534.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1733298748107,0.09658635,96535.0,96531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733298748299,0.21726512,96532.0,96531.0,0.412558]
["bitfinex-derivatives","BTCF0:USTF0",1733298748496,0.003,96535.0,96534.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1733298748809,0.21726512,96537.0,96536.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1733298748810,0.21926512,96537.0,96536.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1733298749005,0.002,96537.0,96536.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1733298749204,0.21726512,96543.0,96542.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1733298749505,0.051751,96543.0,96542.0,0.412552]
["bitfinex-derivatives","BTCF0:USTF0",1733298749696,0.051751,96543.0,96542.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1733298749697,0.26901612,96543.0,96542.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1733298749900,0.14528126,96543.0,96542.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1733298750610,0.14528126,96543.0,96542.0,0.412552]
["bitfinex-derivatives","BTCF0:USTF0",1733298750611,0.056751,96543.0,96542.0,0.412552]
["bitfinex-derivatives","BTCF0:USTF0",1733298751608,0.063751,96543.0,96542.0,0.412552]
["bitfinex-derivatives","BTCF0:USTF0",1733298751807,0.012,96543.0,96542.0,0.412552]
["bitfinex-derivatives","BTCF0:USTF0",1733298767515,0.063751,96543.0,96542.0,0.412552]
["bitfinex-derivatives","BTCF0:USTF0",1733298773513,0.063751,96543.0,96542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733298777217,0.40216109,96543.0,96542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733298778119,0.15418296,96543.0,96542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733298778319,0.15418296,96543.0,96538.0,0.03208923]
["bitfinex-derivatives","BTCF0:USTF0",1733298778513,0.660964,96539.0,96531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733298778714,0.660964,96539.0,96523.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1733298778715,0.051757,96532.0,96523.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1733298778915,0.031,96531.0,96527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733298779126,0.051759,96528.0,96527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733298779919,0.051761,96524.0,96523.0,0.08302089]
["bitfinex-derivatives","BTCF0:USTF0",1733298780223,0.051801,96524.0,96523.0,0.08302089]
["bitfinex-derivatives","BTCF0:USTF0",1733298780726,4e-05,96524.0,96523.0,0.08302089]
["bitfinex-derivatives","BTCF0:USTF0",1733298780922,4e-05,96524.0,96523.0,0.44382089]
["bitfinex-derivatives","BTCF0:USTF0",1733298781815,4e-05,96524.0,96523.0,0.47602089]
["bitfinex-derivatives","BTCF0:USTF0",1733298787131,0.0207,96543.0,96523.0,0.5796226]
["bitfinex-derivatives","BTCF0:USTF0",1733298787333,0.63977791,96554.0,96544.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1733298787334,0.05175,96545.0,96544.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1733298788022,0.0324,96549.0,96542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733298788328,0.051749,96548.0,96547.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1733298788527,0.14219605,96548.0,96547.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1733298789922,0.14819605,96548.0,96547.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1733298790324,0.066749,96548.0,96547.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1733298792329,0.1575685,96548.0,96547.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1733298793029,0.066749,96548.0,96547.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1733298794534,0.15714853,96548.0,96547.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1733298795036,0.066749,96548.0,96547.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1733298795226,0.15714853,96548.0,96547.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1733298795831,0.31506365,96548.0,96547.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1733298796024,0.40546318,96548.0,96547.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1733298796337,0.15714853,96548.0,96547.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1733298798224,0.15714853,96548.0,96542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733298798225,0.051751,96544.0,96543.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1733298798424,0.015,96548.0,96547.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1733298799231,0.009,96548.0,96547.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1733298799632,0.008,96544.0,96542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733298799831,0.008,96544.0,96543.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1733298800236,0.060749,96548.0,96547.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1733298800829,0.009,96548.0,96547.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1733298801034,0.0324,96549.0,96548.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1733298802440,0.0384,96549.0,96548.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1733298803038,0.12974564,96549.0,96548.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1733298803235,0.0474,96549.0,96548.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1733298803546,0.015,96549.0,96548.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1733298813938,0.009,96549.0,96548.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1733298814139,0.062748,96549.0,96548.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1733298814449,0.056748,96549.0,96548.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1733298814745,0.056748,96549.0,96545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733298814746,0.051749,96546.0,96545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733298815055,0.005,96549.0,96539.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1733298815241,0.051753,96540.0,96539.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1733298815447,0.051793,96540.0,96539.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1733298816639,0.051793,96540.0,96539.0,0.0836996]
["bitfinex-derivatives","BTCF0:USTF0",1733298819853,0.051793,96540.0,96539.0,0.0319466]
["bitfinex-derivatives","BTCF0:USTF0",1733298820153,0.051793,96540.0,96535.0,0.412555]
["bitfinex-derivatives","BTCF0:USTF0",1733298820154,0.051755,96536.0,96535.0,0.413075]
["bitfinex-derivatives","BTCF0:USTF0",1733298820458,0.051795,96536.0,96535.0,0.412555]
["bitfinex-derivatives","BTCF0:USTF0",1733298820845,0.051795,96536.0,96535.0,0.44352572]
["bitfinex-derivatives","BTCF0:USTF0",1733298821555,0.051795,96536.0,96535.0,0.44452572]
["bitfinex-derivatives","BTCF0:USTF0",1733298821849,0.051795,96536.0,96535.0,0.39277072]
["bitfinex-derivatives","BTCF0:USTF0",1733298822249,0.051795,96536.0,96535.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733298822453,0.14525056,96536.0,96535.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733298822649,0.14625056,96536.0,96535.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733298823159,0.26887675,96536.0,96535.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733298823452,0.27187675,96536.0,96535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733298823647,0.27287675,96536.0,96535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733298823843,0.056795,96536.0,96535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733298824062,0.27385179,96536.0,96535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733298824248,0.27285179,96536.0,96535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733298824448,0.058795,96536.0,96535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733298824749,0.27582511,96536.0,96535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733298825147,0.27182511,96536.0,96535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733298825355,0.27582511,96536.0,96535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733298825555,0.058795,96536.0,96535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733298826451,0.27577148,96536.0,96535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733298826663,0.058795,96536.0,96535.0,0.412555]
["bitfinex-derivatives","BTCF0:USTF0",1733298826962,0.27577148,96536.0,96535.0,0.412555]
["bitfinex-derivatives","BTCF0:USTF0",1733298827352,0.058795,96536.0,96535.0,0.412555]
["bitfinex-derivatives","BTCF0:USTF0",1733298828561,0.00704,96536.0,96535.0,0.412555]
["bitfinex-derivatives","BTCF0:USTF0",1733298829958,0.058795,96536.0,96535.0,0.412555]
["bitfinex-derivatives","BTCF0:USTF0",1733298833661,0.00704,96536.0,96535.0,0.412555]
["bitfinex-derivatives","BTCF0:USTF0",1733298849273,0.00704,96536.0,96535.0,0.545875]
["bitfinex-derivatives","BTCF0:USTF0",1733298855871,0.058795,96536.0,96535.0,0.545875]
["bitfinex-derivatives","BTCF0:USTF0",1733298859086,0.00704,96536.0,96535.0,0.545875]
["bitfinex-derivatives","BTCF0:USTF0",1733298861877,0.00704,96536.0,96535.0,0.412555]
["bitfinex-derivatives","BTCF0:USTF0",1733298862683,0.058795,96536.0,96535.0,0.412555]
["bitfinex-derivatives","BTCF0:USTF0",1733298862985,0.00704,96536.0,96535.0,0.412555]
["bitfinex-derivatives","BTCF0:USTF0",1733298872597,0.058795,96536.0,96535.0,0.412555]
["bitfinex-derivatives","BTCF0:USTF0",1733298875092,0.27615908,96536.0,96535.0,0.412555]
["bitfinex-derivatives","BTCF0:USTF0",1733298875685,0.058795,96536.0,96535.0,0.412555]
["bitfinex-derivatives","BTCF0:USTF0",1733298881295,0.058755,96536.0,96535.0,0.412555]
["bitfinex-derivatives","BTCF0:USTF0",1733298882096,0.27615044,96536.0,96535.0,0.412555]
["bitfinex-derivatives","BTCF0:USTF0",1733298882496,0.058755,96536.0,96535.0,0.412555]
["bitfinex-derivatives","BTCF0:USTF0",1733298883095,0.27615884,96536.0,96535.0,0.412555]
["bitfinex-derivatives","BTCF0:USTF0",1733298884198,0.058755,96536.0,96535.0,0.412555]
["bitfinex-derivatives","BTCF0:USTF0",1733298884905,0.27616214,96536.0,96535.0,0.412555]
["bitfinex-derivatives","BTCF0:USTF0",1733298886300,0.058755,96536.0,96535.0,0.412555]
["bitfinex-derivatives","BTCF0:USTF0",1733298890408,0.27616214,96536.0,96535.0,0.412555]
["bitfinex-derivatives","BTCF0:USTF0",1733298890814,0.058755,96536.0,96535.0,0.412555]
["bitfinex-derivatives","BTCF0:USTF0",1733298891001,0.053755,96536.0,96535.0,0.412555]
["bitfinex-derivatives","BTCF0:USTF0",1733298891703,0.27116882,96536.0,96535.0,0.412555]
["bitfinex-derivatives","BTCF0:USTF0",1733298892308,0.053755,96536.0,96535.0,0.412555]
["bitfinex-derivatives","BTCF0:USTF0",1733298893501,0.002,96536.0,96535.0,0.412555]
["bitfinex-derivatives","BTCF0:USTF0",1733298894707,0.001,96536.0,96535.0,0.412555]
["bitfinex-derivatives","BTCF0:USTF0",1733298894904,0.002,96536.0,96535.0,0.412555]
["bitfinex-derivatives","BTCF0:USTF0",1733298900105,0.053755,96536.0,96535.0,0.412555]
["bitfinex-derivatives","BTCF0:USTF0",1733298901507,0.002,96536.0,96535.0,0.412555]
["bitfinex-derivatives","BTCF0:USTF0",1733298909324,0.002,96536.0,96535.0,0.546395]
["bitfinex-derivatives","BTCF0:USTF0",1733298910730,0.002,96536.0,96535.0,0.64998383]
["bitfinex-derivatives","BTCF0:USTF0",1733298916436,0.0316,96554.0,96535.0,0.64998383]
["bitfinex-derivatives","BTCF0:USTF0",1733298916738,0.0316,96554.0,96553.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1733298916935,0.083345,96554.0,96553.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1733298917335,0.083345,96554.0,96553.0,0.10356952]
["bitfinex-derivatives","BTCF0:USTF0",1733298917535,0.084345,96554.0,96553.0,0.10356952]
["bitfinex-derivatives","BTCF0:USTF0",1733298917737,0.085345,96554.0,96551.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1733298917937,0.085345,96554.0,96552.0,0.10356952]
["bitfinex-derivatives","BTCF0:USTF0",1733298918139,0.051746,96553.0,96552.0,0.10356952]
["bitfinex-derivatives","BTCF0:USTF0",1733298918742,0.051746,96552.0,96550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733298918944,0.051747,96551.0,96550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733298919141,0.051787,96551.0,96550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733298919447,0.051787,96551.0,96550.0,0.4643722]
["bitfinex-derivatives","BTCF0:USTF0",1733298920049,0.051787,96551.0,96550.0,0.49516166]
["bitfinex-derivatives","BTCF0:USTF0",1733298920441,0.14748423,96551.0,96550.0,0.1035722]
["bitfinex-derivatives","BTCF0:USTF0",1733298920640,0.051754,96538.0,96535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733298920842,0.051755,96536.0,96535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733298921046,0.051755,96536.0,96535.0,0.39200538]
["bitfinex-derivatives","BTCF0:USTF0",1733298921239,0.082095,96536.0,96535.0,0.49559421]
["bitfinex-derivatives","BTCF0:USTF0",1733298921439,0.082095,96536.0,96535.0,0.13479421]
["bitfinex-derivatives","BTCF0:USTF0",1733298922045,0.085095,96536.0,96535.0,0.13479421]
["bitfinex-derivatives","BTCF0:USTF0",1733298923741,0.090095,96536.0,96535.0,0.18654921]
["bitfinex-derivatives","BTCF0:USTF0",1733298924155,0.30719276,96536.0,96535.0,0.18654921]
["bitfinex-derivatives","BTCF0:USTF0",1733298925156,0.090095,96536.0,96535.0,0.18654921]
["bitfinex-derivatives","BTCF0:USTF0",1733298927849,0.059795,96536.0,96535.0,0.18654921]
["bitfinex-derivatives","BTCF0:USTF0",1733298928046,0.059795,96536.0,96535.0,0.54734921]
["bitfinex-derivatives","BTCF0:USTF0",1733298928552,0.00804,96536.0,96535.0,0.54734921]
["bitfinex-derivatives","BTCF0:USTF0",1733298932263,0.00804,96536.0,96535.0,0.68118921]
["bitfinex-derivatives","BTCF0:USTF0",1733298935451,0.00804,96536.0,96535.0,0.68402921]
["bitfinex-derivatives","BTCF0:USTF0",1733298944263,0.00804,96536.0,96535.0,0.70474057]
["bitfinex-derivatives","BTCF0:USTF0",1733298948569,0.00804,96536.0,96535.0,0.8905451]
["bitfinex-derivatives","BTCF0:USTF0",1733298948871,0.00804,96536.0,96535.0,0.70474057]
["bitfinex-derivatives","BTCF0:USTF0",1733298958279,0.00804,96536.0,96535.0,1.2513451]
["bitfinex-derivatives","BTCF0:USTF0",1733298958473,0.00804,96536.0,96535.0,1.06554057]
["bitfinex-derivatives","BTCF0:USTF0",1733298959983,0.00804,96536.0,96535.0,0.92886057]
["bitfinex-derivatives","BTCF0:USTF0",1733298960172,0.00804,96536.0,96535.0,1.06554057]
["bitfinex-derivatives","BTCF0:USTF0",1733298960672,0.00804,96536.0,96535.0,0.92886057]
["bitfinex-derivatives","BTCF0:USTF0",1733298960979,0.00804,96536.0,96535.0,1.06554057]
["bitfinex-derivatives","BTCF0:USTF0",1733298961581,0.00504,96536.0,96535.0,1.06554057]
["bitfinex-derivatives","BTCF0:USTF0",1733298961881,0.00104,96536.0,96535.0,1.06554057]
["bitfinex-derivatives","BTCF0:USTF0",1733298962581,0.00104,96536.0,96535.0,1.25155233]
["bitfinex-derivatives","BTCF0:USTF0",1733298963983,0.00104,96536.0,96535.0,1.06554057]
["bitfinex-derivatives","BTCF0:USTF0",1733298981281,0.001,96536.0,96535.0,1.06554057]
["bitfinex-derivatives","BTCF0:USTF0",1733298981680,0.001,96536.0,96535.0,1.06414057]
["bitfinex-derivatives","BTCF0:USTF0",1733298985582,0.001,96536.0,96535.0,0.92886057]
["bitfinex-derivatives","BTCF0:USTF0",1733298985788,0.001,96536.0,96535.0,1.06414057]
["bitfinex-derivatives","BTCF0:USTF0",1733298989696,0.001,96536.0,96535.0,1.25029607]
["bitfinex-derivatives","BTCF0:USTF0",1733298989894,0.001,96536.0,96535.0,1.06414057]
["bitfinex-derivatives","BTCF0:USTF0",1733298990395,0.001,96536.0,96535.0,0.92886057]
["bitfinex-derivatives","BTCF0:USTF0",1733298990597,0.001,96536.0,96535.0,1.06414057]
["bitfinex-derivatives","BTCF0:USTF0",1733298995899,0.001,96536.0,96535.0,0.92886057]
["bitfinex-derivatives","BTCF0:USTF0",1733298996102,0.001,96536.0,96535.0,1.06226057]
["bitfinex-derivatives","BTCF0:USTF0",1733299011824,0.001,96536.0,96535.0,1.01050557]
["bitfinex-derivatives","BTCF0:USTF0",1733299012936,0.052755,96536.0,96535.0,1.01050557]
["bitfinex-derivatives","BTCF0:USTF0",1733299014532,0.001,96536.0,96535.0,1.01050557]
["bitfinex-derivatives","BTCF0:USTF0",1733299014737,0.001,96536.0,96535.0,1.06226057]
["bitfinex-derivatives","BTCF0:USTF0",1733299025432,0.001,96536.0,96535.0,1.24841607]
["bitfinex-derivatives","BTCF0:USTF0",1733299026545,0.002,96536.0,96535.0,1.25141607]
["bitfinex-derivatives","BTCF0:USTF0",1733299027048,0.001,96536.0,96535.0,1.24941607]
["bitfinex-derivatives","BTCF0:USTF0",1733299027340,0.002,96536.0,96535.0,1.06526057]
["bitfinex-derivatives","BTCF0:USTF0",1733299027748,0.002,96536.0,96535.0,1.25139018]
["bitfinex-derivatives","BTCF0:USTF0",1733299029038,0.002,96536.0,96535.0,1.06526057]
["bitfinex-derivatives","BTCF0:USTF0",1733299031945,0.002,96536.0,96535.0,1.2513578]
["bitfinex-derivatives","BTCF0:USTF0",1733299033547,0.002,96536.0,96535.0,1.06526057]
["bitfinex-derivatives","BTCF0:USTF0",1733299033950,0.002,96536.0,96535.0,1.2513578]
["bitfinex-derivatives","BTCF0:USTF0",1733299034642,0.002,96536.0,96535.0,1.06526057]
["bitfinex-derivatives","BTCF0:USTF0",1733299035550,0.001,96536.0,96535.0,1.06426057]
["bitfinex-derivatives","BTCF0:USTF0",1733299035749,0.002,96536.0,96535.0,1.06526057]
["bitfinex-derivatives","BTCF0:USTF0",1733299036448,0.002,96536.0,96535.0,1.06326057]
["bitfinex-derivatives","BTCF0:USTF0",1733299036660,0.002,96536.0,96535.0,1.06526057]
["bitfinex-derivatives","BTCF0:USTF0",1733299037557,0.002,96536.0,96535.0,1.2513578]
["bitfinex-derivatives","BTCF0:USTF0",1733299037753,0.002,96536.0,96535.0,1.06526057]
["bitfinex-derivatives","BTCF0:USTF0",1733299041152,0.002,96536.0,96535.0,1.06420588]
["bitfinex-derivatives","BTCF0:USTF0",1733299042955,0.002,96536.0,96535.0,1.25030311]
["bitfinex-derivatives","BTCF0:USTF0",1733299045362,0.002,96536.0,96535.0,1.06420588]
["bitfinex-derivatives","BTCF0:USTF0",1733299047950,0.0157,96550.0,96549.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1733299048154,8.903e-05,96559.0,96550.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1733299048353,0.0328,96569.0,96558.0,0.412543]
["bitfinex-derivatives","BTCF0:USTF0",1733299048559,0.0328,96569.0,96568.0,0.412538]
["bitfinex-derivatives","BTCF0:USTF0",1733299048865,0.0328,96569.0,96568.0,0.545938]
["bitfinex-derivatives","BTCF0:USTF0",1733299049062,0.0278,96569.0,96568.0,0.64950645]
["bitfinex-derivatives","BTCF0:USTF0",1733299049959,0.003,96569.0,96568.0,0.64950645]
["bitfinex-derivatives","BTCF0:USTF0",1733299050867,0.005,96569.0,96568.0,0.64950645]
["bitfinex-derivatives","BTCF0:USTF0",1733299051162,0.009,96569.0,96568.0,0.64950645]
["bitfinex-derivatives","BTCF0:USTF0",1733299051961,0.006,96569.0,96568.0,0.64950645]
["bitfinex-derivatives","BTCF0:USTF0",1733299052868,0.006,96569.0,96568.0,0.68032858]
["bitfinex-derivatives","BTCF0:USTF0",1733299054352,0.001,96569.0,96568.0,0.68032858]
["bitfinex-derivatives","BTCF0:USTF0",1733299057462,0.001,96569.0,96568.0,0.7014206]
["bitfinex-derivatives","BTCF0:USTF0",1733299057862,0.001,96569.0,96568.0,0.72212282]
["bitfinex-derivatives","BTCF0:USTF0",1733299063269,0.0291,96581.0,96568.0,0.67038482]
["bitfinex-derivatives","BTCF0:USTF0",1733299063475,0.0291,96581.0,96580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733299063669,0.0291,96581.0,96580.0,0.49408]
["bitfinex-derivatives","BTCF0:USTF0",1733299064065,0.0291,96581.0,96580.0,0.649358]
["bitfinex-derivatives","BTCF0:USTF0",1733299064373,0.0311,96581.0,96580.0,0.649358]
["bitfinex-derivatives","BTCF0:USTF0",1733299064574,0.0401,96581.0,96580.0,0.598627]
["bitfinex-derivatives","BTCF0:USTF0",1733299065270,0.0431,96581.0,96580.0,0.650358]
["bitfinex-derivatives","BTCF0:USTF0",1733299065665,0.0381,96581.0,96580.0,0.650358]
["bitfinex-derivatives","BTCF0:USTF0",1733299066066,0.0331,96581.0,96580.0,0.68157686]
["bitfinex-derivatives","BTCF0:USTF0",1733299066374,0.013,96581.0,96580.0,0.68157686]
["bitfinex-derivatives","BTCF0:USTF0",1733299067767,0.112323,96596.0,96580.0,0.62995668]
["bitfinex-derivatives","BTCF0:USTF0",1733299067768,0.05568463,96596.0,96580.0,0.62995668]
["bitfinex-derivatives","BTCF0:USTF0",1733299067967,0.05568463,96596.0,96595.0,0.412523]
["bitfinex-derivatives","BTCF0:USTF0",1733299068172,0.03128159,96604.0,96595.0,0.412523]
["bitfinex-derivatives","BTCF0:USTF0",1733299068173,0.03128159,96604.0,96603.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1733299068364,0.03128159,96604.0,96603.0,0.980639]
["bitfinex-derivatives","BTCF0:USTF0",1733299068569,0.00155329,96616.0,96603.0,1.08417956]
["bitfinex-derivatives","BTCF0:USTF0",1733299068872,0.28452429,96640.0,96603.0,1.08417956]
["bitfinex-derivatives","BTCF0:USTF0",1733299068873,0.051707,96625.0,96616.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1733299069074,0.0203,96621.0,96617.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1733299069375,0.0203,96621.0,96616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733299069672,0.0203,96621.0,96618.0,0.10351591]
["bitfinex-derivatives","BTCF0:USTF0",1733299069872,0.07201,96621.0,96617.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1733299070068,0.07201,96621.0,96619.0,0.10349931]
["bitfinex-derivatives","BTCF0:USTF0",1733299070369,0.07201,96621.0,96617.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1733299070370,0.07201,96621.0,96617.0,0.13428]
["bitfinex-derivatives","BTCF0:USTF0",1733299070573,0.05171,96620.0,96617.0,0.13428]
["bitfinex-derivatives","BTCF0:USTF0",1733299070870,0.079009,96621.0,96620.0,0.10349824]
["bitfinex-derivatives","BTCF0:USTF0",1733299071071,0.0273,96621.0,96618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733299071268,0.0273,96621.0,96620.0,0.10349824]
["bitfinex-derivatives","BTCF0:USTF0",1733299071269,0.079009,96621.0,96620.0,0.10349824]
["bitfinex-derivatives","BTCF0:USTF0",1733299071468,0.079009,96621.0,96617.0,0.13528]
["bitfinex-derivatives","BTCF0:USTF0",1733299071667,0.05171,96620.0,96617.0,0.13528]
["bitfinex-derivatives","BTCF0:USTF0",1733299071868,0.0273,96621.0,96617.0,0.13528]
["bitfinex-derivatives","BTCF0:USTF0",1733299072068,0.0273,96621.0,96619.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1733299072069,0.079009,96621.0,96619.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1733299072271,0.0307,96620.0,96619.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1733299072672,0.0307,96620.0,96619.0,0.15520877]
["bitfinex-derivatives","BTCF0:USTF0",1733299073475,0.08241,96620.0,96619.0,0.15620877]
["bitfinex-derivatives","BTCF0:USTF0",1733299073675,0.08241,96620.0,96619.0,0.10449877]
["bitfinex-derivatives","BTCF0:USTF0",1733299073879,0.09041,96620.0,96619.0,0.10549877]
["bitfinex-derivatives","BTCF0:USTF0",1733299074179,0.09041,96620.0,96619.0,0.15720877]
["bitfinex-derivatives","BTCF0:USTF0",1733299074774,0.09041,96620.0,96619.0,0.10549877]
["bitfinex-derivatives","BTCF0:USTF0",1733299074976,0.09041,96620.0,96619.0,0.15720877]
["bitfinex-derivatives","BTCF0:USTF0",1733299075481,0.09041,96620.0,96619.0,0.23873877]
["bitfinex-derivatives","BTCF0:USTF0",1733299076775,0.09041,96620.0,96619.0,0.10549877]
["bitfinex-derivatives","BTCF0:USTF0",1733299076972,0.09041,96620.0,96619.0,0.23873877]
["bitfinex-derivatives","BTCF0:USTF0",1733299077368,0.09041,96620.0,96619.0,0.29044877]
["bitfinex-derivatives","BTCF0:USTF0",1733299080679,0.0387,96620.0,96619.0,0.29044877]
["bitfinex-derivatives","BTCF0:USTF0",1733299082282,0.008,96620.0,96619.0,0.29044877]
["bitfinex-derivatives","BTCF0:USTF0",1733299083281,0.008,96620.0,96619.0,0.23873877]
["bitfinex-derivatives","BTCF0:USTF0",1733299083474,0.00012631,96628.0,96619.0,0.23873877]
["bitfinex-derivatives","BTCF0:USTF0",1733299083780,0.00012631,96628.0,96627.0,0.412506]
["bitfinex-derivatives","BTCF0:USTF0",1733299083986,0.00155269,96641.0,96627.0,0.92872]
["bitfinex-derivatives","BTCF0:USTF0",1733299084182,0.05325169,96641.0,96640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733299084377,0.05325169,96641.0,96640.0,0.49404]
["bitfinex-derivatives","BTCF0:USTF0",1733299084777,0.00155269,96641.0,96640.0,0.49404]
["bitfinex-derivatives","BTCF0:USTF0",1733299084978,0.00155269,96641.0,96640.0,0.59762944]
["bitfinex-derivatives","BTCF0:USTF0",1733299085172,0.00155269,96641.0,96640.0,0.64932844]
["bitfinex-derivatives","BTCF0:USTF0",1733299085377,0.00155269,96641.0,96640.0,0.59762944]
["bitfinex-derivatives","BTCF0:USTF0",1733299085886,0.05325169,96641.0,96640.0,0.59762944]
["bitfinex-derivatives","BTCF0:USTF0",1733299086279,0.05325169,96641.0,96640.0,0.59862944]
["bitfinex-derivatives","BTCF0:USTF0",1733299086989,0.05325169,96641.0,96640.0,0.46538944]
["bitfinex-derivatives","BTCF0:USTF0",1733299087284,0.06125169,96641.0,96640.0,0.36291316]
["bitfinex-derivatives","BTCF0:USTF0",1733299087487,0.06125169,96641.0,96640.0,0.49611316]
["bitfinex-derivatives","BTCF0:USTF0",1733299088587,0.06125169,96641.0,96640.0,0.49607316]
["bitfinex-derivatives","BTCF0:USTF0",1733299088978,0.06125169,96641.0,96640.0,0.36291316]
["bitfinex-derivatives","BTCF0:USTF0",1733299089180,0.06125169,96641.0,96640.0,0.00211316]
["bitfinex-derivatives","BTCF0:USTF0",1733299096892,0.06125169,96641.0,96640.0,0.05381216]
["bitfinex-derivatives","BTCF0:USTF0",1733299097287,0.05325169,96641.0,96640.0,0.05181216]
["bitfinex-derivatives","BTCF0:USTF0",1733299097482,0.06225169,96641.0,96640.0,0.05381216]
["bitfinex-derivatives","BTCF0:USTF0",1733299101692,0.06225169,96641.0,96640.0,0.15728844]
["bitfinex-derivatives","BTCF0:USTF0",1733299101693,0.01055269,96641.0,96640.0,0.15728844]
["bitfinex-derivatives","BTCF0:USTF0",1733299101998,0.00555269,96641.0,96640.0,0.15628844]
["bitfinex-derivatives","BTCF0:USTF0",1733299102994,0.00555269,96641.0,96640.0,0.51708844]
["bitfinex-derivatives","BTCF0:USTF0",1733299103295,0.00555269,96641.0,96640.0,0.51608844]
["bitfinex-derivatives","BTCF0:USTF0",1733299103501,0.00555269,96641.0,96640.0,0.51708844]
["bitfinex-derivatives","BTCF0:USTF0",1733299105293,0.00155269,96641.0,96640.0,0.51708844]
["bitfinex-derivatives","BTCF0:USTF0",1733299105592,0.00255269,96641.0,96640.0,0.51708844]
["bitfinex-derivatives","BTCF0:USTF0",1733299105897,0.00255269,96641.0,96640.0,0.51608844]
["bitfinex-derivatives","BTCF0:USTF0",1733299109288,0.001,96641.0,96640.0,0.51608844]
["bitfinex-derivatives","BTCF0:USTF0",1733299110907,0.001,96641.0,96640.0,0.64924844]
["bitfinex-derivatives","BTCF0:USTF0",1733299111100,0.052699,96641.0,96640.0,0.51608844]
["bitfinex-derivatives","BTCF0:USTF0",1733299111302,0.052699,96641.0,96640.0,0.64924844]
["bitfinex-derivatives","BTCF0:USTF0",1733299111800,0.052699,96641.0,96640.0,0.51608844]
["bitfinex-derivatives","BTCF0:USTF0",1733299112006,0.052699,96641.0,96640.0,0.64924844]
["bitfinex-derivatives","BTCF0:USTF0",1733299112600,0.001,96641.0,96640.0,0.64924844]
["bitfinex-derivatives","BTCF0:USTF0",1733299114906,0.001,96641.0,96640.0,0.51608844]
["bitfinex-derivatives","BTCF0:USTF0",1733299115102,0.001,96641.0,96640.0,0.64924844]
["bitfinex-derivatives","BTCF0:USTF0",1733299119309,0.001,96641.0,96640.0,0.51608844]
["bitfinex-derivatives","BTCF0:USTF0",1733299119512,0.001,96641.0,96640.0,0.64920844]
["bitfinex-derivatives","BTCF0:USTF0",1733299124612,0.00012577,96650.0,96640.0,0.64920844]
["bitfinex-derivatives","BTCF0:USTF0",1733299124919,0.00012577,96650.0,96649.0,0.412494]
["bitfinex-derivatives","BTCF0:USTF0",1733299125123,0.05181977,96650.0,96649.0,0.49392]
["bitfinex-derivatives","BTCF0:USTF0",1733299125619,0.05181977,96650.0,96649.0,0.59739628]
["bitfinex-derivatives","BTCF0:USTF0",1733299125914,0.00112577,96650.0,96649.0,0.59739628]
["bitfinex-derivatives","BTCF0:USTF0",1733299126118,0.00112577,96650.0,96649.0,0.64909028]
["bitfinex-derivatives","BTCF0:USTF0",1733299126315,0.00112577,96650.0,96649.0,0.59739628]
["bitfinex-derivatives","BTCF0:USTF0",1733299126511,0.05281977,96650.0,96649.0,0.59839628]
["bitfinex-derivatives","BTCF0:USTF0",1733299126821,0.00112577,96650.0,96649.0,0.65009028]
["bitfinex-derivatives","BTCF0:USTF0",1733299127218,0.00112577,96650.0,96649.0,0.68070863]
["bitfinex-derivatives","BTCF0:USTF0",1733299127724,0.00012577,96650.0,96649.0,0.68070863]
["bitfinex-derivatives","BTCF0:USTF0",1733299127922,0.00412577,96650.0,96649.0,0.68070863]
["bitfinex-derivatives","BTCF0:USTF0",1733299137223,0.00412577,96650.0,96649.0,0.8661002]
["bitfinex-derivatives","BTCF0:USTF0",1733299138330,0.00412577,96650.0,96649.0,0.68070863]
["bitfinex-derivatives","BTCF0:USTF0",1733299141518,0.00412577,96650.0,96649.0,1.04150863]
["bitfinex-derivatives","BTCF0:USTF0",1733299146132,0.00412577,96650.0,96649.0,0.90838863]
["bitfinex-derivatives","BTCF0:USTF0",1733299146333,0.00412577,96650.0,96649.0,1.04150863]
["bitfinex-derivatives","BTCF0:USTF0",1733299146635,0.00412577,96650.0,96649.0,0.68070863]
["bitfinex-derivatives","BTCF0:USTF0",1733299147035,0.00412577,96650.0,96649.0,0.54758863]
["bitfinex-derivatives","BTCF0:USTF0",1733299147334,0.00412577,96650.0,96649.0,0.68070863]
["bitfinex-derivatives","BTCF0:USTF0",1733299149332,0.00412577,96650.0,96649.0,0.63061463]
["bitfinex-derivatives","BTCF0:USTF0",1733299150140,0.00412577,96650.0,96649.0,0.68230863]
["bitfinex-derivatives","BTCF0:USTF0",1733299152639,0.00412577,96650.0,96649.0,0.54758863]
["bitfinex-derivatives","BTCF0:USTF0",1733299152936,0.00412577,96650.0,96649.0,0.68230863]
["bitfinex-derivatives","BTCF0:USTF0",1733299153539,0.00412577,96650.0,96649.0,0.54758863]
["bitfinex-derivatives","BTCF0:USTF0",1733299153737,0.00412577,96650.0,96649.0,0.32150863]
["bitfinex-derivatives","BTCF0:USTF0",1733299157640,0.00412577,96650.0,96649.0,0.18678863]
["bitfinex-derivatives","BTCF0:USTF0",1733299157841,0.00412577,96650.0,96649.0,0.32150863]
["bitfinex-derivatives","BTCF0:USTF0",1733299159145,0.00412577,96650.0,96649.0,0.29089028]
["bitfinex-derivatives","BTCF0:USTF0",1733299163249,0.00412577,96650.0,96649.0,0.23919628]
["bitfinex-derivatives","BTCF0:USTF0",1733299163543,0.00412577,96650.0,96649.0,0.27097571]
["bitfinex-derivatives","BTCF0:USTF0",1733299169846,0.00412577,96650.0,96649.0,0.10447628]
["bitfinex-derivatives","BTCF0:USTF0",1733299170251,0.41661977,96650.0,96649.0,0.10447628]
["bitfinex-derivatives","BTCF0:USTF0",1733299170449,0.50787599,96650.0,96649.0,0.10447628]
["bitfinex-derivatives","BTCF0:USTF0",1733299173353,0.53898191,96650.0,96649.0,0.10447628]
["bitfinex-derivatives","BTCF0:USTF0",1733299173550,0.44772569,96650.0,96649.0,0.10447628]
["bitfinex-derivatives","BTCF0:USTF0",1733299173854,0.36492577,96650.0,96649.0,0.10447628]
["bitfinex-derivatives","BTCF0:USTF0",1733299174459,0.45566335,96650.0,96649.0,0.10447628]
["bitfinex-derivatives","BTCF0:USTF0",1733299178450,0.48724225,96650.0,96649.0,0.10447628]
["bitfinex-derivatives","BTCF0:USTF0",1733299180050,0.59293839,96650.0,96649.0,0.10447628]
["bitfinex-derivatives","BTCF0:USTF0",1733299180251,0.59293775,96650.0,96649.0,0.10447628]
["bitfinex-derivatives","BTCF0:USTF0",1733299180662,0.48724225,96650.0,96649.0,0.10447628]
["bitfinex-derivatives","BTCF0:USTF0",1733299184058,0.12644225,96650.0,96649.0,0.10447628]
["bitfinex-derivatives","BTCF0:USTF0",1733299184656,0.09486335,96650.0,96649.0,0.10447628]
["bitfinex-derivatives","BTCF0:USTF0",1733299186463,0.34284182,96650.0,96649.0,0.10447628]
["bitfinex-derivatives","BTCF0:USTF0",1733299187051,0.34288879,96650.0,96649.0,0.10447628]
["bitfinex-derivatives","BTCF0:USTF0",1733299187449,0.09486335,96650.0,96649.0,0.10447628]
["bitfinex-derivatives","BTCF0:USTF0",1733299191165,0.09783105,96650.0,96649.0,0.10447628]
["bitfinex-derivatives","BTCF0:USTF0",1733299192055,0.09383105,96650.0,96649.0,0.10447628]
["bitfinex-derivatives","BTCF0:USTF0",1733299192256,0.09383105,96650.0,96649.0,0.10347628]
["bitfinex-derivatives","BTCF0:USTF0",1733299192257,0.09583105,96650.0,96649.0,0.10347628]
["bitfinex-derivatives","BTCF0:USTF0",1733299193856,0.09783105,96650.0,96649.0,0.10447628]
["bitfinex-derivatives","BTCF0:USTF0",1733299196963,0.25226895,96650.0,96649.0,0.10447628]
["bitfinex-derivatives","BTCF0:USTF0",1733299197165,0.09783105,96650.0,96649.0,0.10447628]
["bitfinex-derivatives","BTCF0:USTF0",1733299197363,0.34597423,96650.0,96649.0,0.10447628]
["bitfinex-derivatives","BTCF0:USTF0",1733299198061,0.09783105,96650.0,96649.0,0.10447628]
["bitfinex-derivatives","BTCF0:USTF0",1733299198463,0.34597423,96650.0,96649.0,0.10447628]
["bitfinex-derivatives","BTCF0:USTF0",1733299198669,0.09783105,96650.0,96649.0,0.10447628]
["bitfinex-derivatives","BTCF0:USTF0",1733299198967,0.34597423,96650.0,96649.0,0.10447628]
["bitfinex-derivatives","BTCF0:USTF0",1733299200064,0.00412577,96650.0,96649.0,0.10447628]
["bitfinex-derivatives","BTCF0:USTF0",1733299201059,0.05581977,96650.0,96649.0,0.10447628]
["bitfinex-derivatives","BTCF0:USTF0",1733299204572,0.00412577,96650.0,96649.0,0.10447628]
["bitfinex-derivatives","BTCF0:USTF0",1733299208575,0.00412577,96650.0,96649.0,0.46527628]
["bitfinex-derivatives","BTCF0:USTF0",1733299212977,0.00412577,96650.0,96649.0,0.51697028]
["bitfinex-derivatives","BTCF0:USTF0",1733299213183,0.0103,96668.0,96657.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1733299213373,4.31580471,96669.0,96661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733299213374,4.08920001,96669.0,96661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733299213676,4.08832,96669.0,96661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733299213876,3.72752,96669.0,96664.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1733299214176,3.72752,96669.0,96668.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1733299214379,3.69051963,96669.0,96668.0,0.185604]
["bitfinex-derivatives","BTCF0:USTF0",1733299214581,3.69051963,96669.0,96668.0,0.34009625]
["bitfinex-derivatives","BTCF0:USTF0",1733299215079,3.51588024,96669.0,96668.0,0.4435463]
["bitfinex-derivatives","BTCF0:USTF0",1733299215271,3.39392572,96669.0,96668.0,0.4435463]
["bitfinex-derivatives","BTCF0:USTF0",1733299215471,3.38629572,96669.0,96668.0,0.4435463]
["bitfinex-derivatives","BTCF0:USTF0",1733299215677,3.38164572,96669.0,96668.0,0.4435463]
["bitfinex-derivatives","BTCF0:USTF0",1733299217079,3.33999048,96669.0,96668.0,0.4435463]
["bitfinex-derivatives","BTCF0:USTF0",1733299217274,3.30379048,96669.0,96668.0,0.4445463]
["bitfinex-derivatives","BTCF0:USTF0",1733299217474,3.23659018,96669.0,96668.0,0.4445463]
["bitfinex-derivatives","BTCF0:USTF0",1733299217880,3.19533584,96669.0,96668.0,0.4445463]
["bitfinex-derivatives","BTCF0:USTF0",1733299218286,3.19533584,96669.0,96668.0,0.56005231]
["bitfinex-derivatives","BTCF0:USTF0",1733299218287,3.17911584,96669.0,96668.0,0.56005231]
["bitfinex-derivatives","BTCF0:USTF0",1733299219679,2.36820293,96669.0,96668.0,0.56005231]
["bitfinex-derivatives","BTCF0:USTF0",1733299219985,2.18441783,96669.0,96668.0,0.56005231]
["bitfinex-derivatives","BTCF0:USTF0",1733299220178,2.15633784,96669.0,96668.0,0.56005231]
["bitfinex-derivatives","BTCF0:USTF0",1733299220382,2.09830384,96669.0,96668.0,0.56005231]
["bitfinex-derivatives","BTCF0:USTF0",1733299220685,2.07544636,96669.0,96668.0,0.56005231]
["bitfinex-derivatives","BTCF0:USTF0",1733299221276,2.03158897,96669.0,96668.0,0.56005231]
["bitfinex-derivatives","BTCF0:USTF0",1733299221885,2.02361002,96669.0,96668.0,0.42613231]
["bitfinex-derivatives","BTCF0:USTF0",1733299222091,1.99551002,96669.0,96668.0,0.56001231]
["bitfinex-derivatives","BTCF0:USTF0",1733299222388,1.99551002,96669.0,96668.0,0.42613231]
["bitfinex-derivatives","BTCF0:USTF0",1733299222692,1.82070573,96669.0,96668.0,0.42613231]
["bitfinex-derivatives","BTCF0:USTF0",1733299222986,1.82070573,96669.0,96668.0,0.56001231]
["bitfinex-derivatives","BTCF0:USTF0",1733299223186,1.81377573,96669.0,96668.0,0.56001231]
["bitfinex-derivatives","BTCF0:USTF0",1733299223483,1.74246233,96669.0,96668.0,0.56001231]
["bitfinex-derivatives","BTCF0:USTF0",1733299224778,1.72165306,96669.0,96668.0,0.56001231]
["bitfinex-derivatives","BTCF0:USTF0",1733299225175,1.71413576,96669.0,96668.0,0.56001231]
["bitfinex-derivatives","BTCF0:USTF0",1733299228176,1.71413576,96669.0,96668.0,0.42613231]
["bitfinex-derivatives","BTCF0:USTF0",1733299228382,1.69299353,96669.0,96668.0,0.56001231]
["bitfinex-derivatives","BTCF0:USTF0",1733299230692,1.68942856,96669.0,96668.0,0.56001231]
["bitfinex-derivatives","BTCF0:USTF0",1733299231187,1.68942856,96669.0,96668.0,0.4445063]
["bitfinex-derivatives","BTCF0:USTF0",1733299231188,1.65820856,96669.0,96668.0,0.4445063]
["bitfinex-derivatives","BTCF0:USTF0",1733299231597,1.65820856,96669.0,96668.0,0.3106263]
["bitfinex-derivatives","BTCF0:USTF0",1733299231786,1.65820856,96669.0,96668.0,0.4445063]
["bitfinex-derivatives","BTCF0:USTF0",1733299232188,1.65820856,96669.0,96668.0,0.29001405]
["bitfinex-derivatives","BTCF0:USTF0",1733299232395,1.61675542,96669.0,96668.0,0.29001405]
["bitfinex-derivatives","BTCF0:USTF0",1733299232785,1.58031542,96669.0,96668.0,0.29001405]
["bitfinex-derivatives","BTCF0:USTF0",1733299235093,1.50826542,96669.0,96668.0,0.29001405]
["bitfinex-derivatives","BTCF0:USTF0",1733299235297,1.46752255,96669.0,96668.0,0.29001405]
["bitfinex-derivatives","BTCF0:USTF0",1733299235497,1.46752255,96669.0,96668.0,0.15613405]
["bitfinex-derivatives","BTCF0:USTF0",1733299235694,1.46752255,96669.0,96668.0,0.29001405]
["bitfinex-derivatives","BTCF0:USTF0",1733299236592,1.44479024,96669.0,96668.0,0.29001405]
["bitfinex-derivatives","BTCF0:USTF0",1733299238597,1.4066477,96669.0,96668.0,0.29001405]
["bitfinex-derivatives","BTCF0:USTF0",1733299239292,1.4066477,96669.0,96668.0,0.30469926]
["bitfinex-derivatives","BTCF0:USTF0",1733299239600,1.4066477,96669.0,96668.0,0.55224531]
["bitfinex-derivatives","BTCF0:USTF0",1733299239795,1.4066477,96669.0,96668.0,0.30469926]
["bitfinex-derivatives","BTCF0:USTF0",1733299239994,0.0206,96687.0,96686.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1733299240295,0.062,96690.0,96689.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1733299241200,0.062,96690.0,96689.0,0.15511931]
["bitfinex-derivatives","BTCF0:USTF0",1733299241702,0.062,96690.0,96689.0,0.15611931]
["bitfinex-derivatives","BTCF0:USTF0",1733299241891,0.062,96690.0,96689.0,0.15619205]
["bitfinex-derivatives","BTCF0:USTF0",1733299242803,0.02067458,96690.0,96689.0,0.15619205]
["bitfinex-derivatives","BTCF0:USTF0",1733299243291,0.02267458,96690.0,96689.0,0.15619205]
["bitfinex-derivatives","BTCF0:USTF0",1733299243690,0.002,96690.0,96689.0,0.15619205]
["bitfinex-derivatives","BTCF0:USTF0",1733299243888,0.00010048,96704.0,96689.0,0.15619205]
["bitfinex-derivatives","BTCF0:USTF0",1733299243889,0.03606994,96700.0,96699.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1733299244093,0.0026165,96700.0,96699.0,0.548468]
["bitfinex-derivatives","BTCF0:USTF0",1733299244488,0.0026165,96700.0,96699.0,0.66762393]
["bitfinex-derivatives","BTCF0:USTF0",1733299244698,0.0026165,96700.0,96699.0,0.8525241]
["bitfinex-derivatives","BTCF0:USTF0",1733299244997,0.0026165,96700.0,96699.0,0.83679259]
["bitfinex-derivatives","BTCF0:USTF0",1733299245298,0.0026165,96700.0,96699.0,0.65289184]
["bitfinex-derivatives","BTCF0:USTF0",1733299245502,0.0026165,96700.0,96699.0,0.89926643]
["bitfinex-derivatives","BTCF0:USTF0",1733299245703,0.0026165,96700.0,96699.0,0.6836243]
["bitfinex-derivatives","BTCF0:USTF0",1733299247799,0.0026165,96700.0,96699.0,0.92992619]
["bitfinex-derivatives","BTCF0:USTF0",1733299248305,0.0026165,96700.0,96699.0,0.6836243]
["bitfinex-derivatives","BTCF0:USTF0",1733299252703,0.0026165,96700.0,96699.0,0.5476243]
["bitfinex-derivatives","BTCF0:USTF0",1733299252896,0.0026165,96700.0,96699.0,0.6825843]
["bitfinex-derivatives","BTCF0:USTF0",1733299253601,0.0026165,96700.0,96699.0,0.86714309]
["bitfinex-derivatives","BTCF0:USTF0",1733299254408,0.0026165,96700.0,96699.0,0.6825843]
["bitfinex-derivatives","BTCF0:USTF0",1733299254605,0.0026165,96700.0,96699.0,0.86714309]
["bitfinex-derivatives","BTCF0:USTF0",1733299254807,0.0026165,96700.0,96699.0,0.6825843]
["bitfinex-derivatives","BTCF0:USTF0",1733299255810,0.0026165,96700.0,96699.0,0.86713065]
["bitfinex-derivatives","BTCF0:USTF0",1733299256110,0.0026165,96700.0,96699.0,0.6825843]
["bitfinex-derivatives","BTCF0:USTF0",1733299256703,0.0026165,96700.0,96699.0,0.86712348]
["bitfinex-derivatives","BTCF0:USTF0",1733299257208,0.0026165,96700.0,96699.0,0.86712803]
["bitfinex-derivatives","BTCF0:USTF0",1733299257409,0.0026165,96700.0,96699.0,0.6825843]
["bitfinex-derivatives","BTCF0:USTF0",1733299263606,0.0026165,96700.0,96699.0,0.86721517]
["bitfinex-derivatives","BTCF0:USTF0",1733299263811,0.0026165,96700.0,96699.0,0.6825843]
["bitfinex-derivatives","BTCF0:USTF0",1733299267710,0.0026165,96700.0,96699.0,0.86723438]
["bitfinex-derivatives","BTCF0:USTF0",1733299268010,0.0026165,96700.0,96699.0,0.6825843]
["bitfinex-derivatives","BTCF0:USTF0",1733299268212,0.0026165,96700.0,96699.0,0.86734295]
["bitfinex-derivatives","BTCF0:USTF0",1733299268415,0.0026165,96700.0,96699.0,0.6825843]
["bitfinex-derivatives","BTCF0:USTF0",1733299272709,0.0026165,96700.0,96699.0,0.70325962]
["bitfinex-derivatives","BTCF0:USTF0",1733299273610,0.0026165,96700.0,96699.0,0.94956151]
["bitfinex-derivatives","BTCF0:USTF0",1733299273921,0.0026165,96700.0,96699.0,0.70325962]
["bitfinex-derivatives","BTCF0:USTF0",1733299274512,0.0026165,96700.0,96699.0,0.94956151]
["bitfinex-derivatives","BTCF0:USTF0",1733299275421,0.0026165,96700.0,96699.0,0.70325962]
["bitfinex-derivatives","BTCF0:USTF0",1733299275618,0.0026165,96700.0,96699.0,0.95012852]
["bitfinex-derivatives","BTCF0:USTF0",1733299275814,0.0026165,96700.0,96699.0,0.72438153]
["bitfinex-derivatives","BTCF0:USTF0",1733299276211,0.0026165,96700.0,96699.0,0.97131237]
["bitfinex-derivatives","BTCF0:USTF0",1733299276711,0.0026165,96700.0,96699.0,0.72438153]
["bitfinex-derivatives","BTCF0:USTF0",1733299277811,0.0026165,96700.0,96699.0,0.97136026]
["bitfinex-derivatives","BTCF0:USTF0",1733299278216,0.0026165,96700.0,96699.0,0.72438153]
["bitfinex-derivatives","BTCF0:USTF0",1733299278421,0.0026165,96700.0,96699.0,0.58842153]
["bitfinex-derivatives","BTCF0:USTF0",1733299278721,0.0026165,96700.0,96699.0,0.97584248]
["bitfinex-derivatives","BTCF0:USTF0",1733299279022,0.0026165,96700.0,96699.0,0.72886153]
["bitfinex-derivatives","BTCF0:USTF0",1733299280022,0.0026165,96700.0,96699.0,0.97585472]
["bitfinex-derivatives","BTCF0:USTF0",1733299280211,0.0026165,96700.0,96699.0,0.72886153]
["bitfinex-derivatives","BTCF0:USTF0",1733299280412,0.0026165,96700.0,96699.0,0.74465078]
["bitfinex-derivatives","BTCF0:USTF0",1733299280726,0.0026165,96700.0,96699.0,0.72886153]
["bitfinex-derivatives","BTCF0:USTF0",1733299285017,0.0026165,96700.0,96699.0,0.72890153]
["bitfinex-derivatives","BTCF0:USTF0",1733299288316,0.0026165,96700.0,96699.0,0.74476223]
["bitfinex-derivatives","BTCF0:USTF0",1733299289434,0.0026165,96700.0,96699.0,0.72890153]
["bitfinex-derivatives","BTCF0:USTF0",1733299292134,0.20566042,96718.0,96717.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1733299292320,0.0313,96724.0,96723.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1733299292526,0.00088001,96725.0,96724.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1733299292527,0.18684739,96725.0,96724.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1733299292721,0.06175258,96737.0,96725.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1733299292923,0.06175258,96737.0,96726.0,0.14048]
["bitfinex-derivatives","BTCF0:USTF0",1733299293325,0.18588889,96727.0,96726.0,0.192133]
["bitfinex-derivatives","BTCF0:USTF0",1733299293528,0.18588889,96729.0,96727.0,0.10337894]
["bitfinex-derivatives","BTCF0:USTF0",1733299293726,0.18588889,96732.0,96730.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1733299293926,0.18588889,96732.0,96731.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1733299294126,0.18588889,96732.0,96731.0,0.15502894]
["bitfinex-derivatives","BTCF0:USTF0",1733299294328,0.18588889,96733.0,96732.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1733299295335,0.18588889,96735.0,96730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733299295528,0.06175258,96737.0,96734.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1733299295730,0.06175258,96737.0,96735.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1733299296029,0.06175258,96737.0,96736.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1733299297825,0.06175258,96737.0,96736.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1733299298335,0.24745532,96737.0,96736.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1733299298934,0.06175258,96737.0,96736.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1733299300337,0.24741337,96737.0,96736.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1733299301232,0.06175258,96737.0,96736.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1733299301641,0.24741337,96737.0,96736.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1733299301936,0.06175258,96737.0,96736.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1733299302331,0.03849413,96737.0,96736.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1733299302630,0.18563403,96738.0,96736.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1733299302829,0.00011706,96741.0,96736.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1733299302830,0.14040956,96737.0,96736.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1733299304423,0.03087344,96741.0,96740.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1733299305231,1.53087344,96741.0,96740.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1733299305935,1.53087344,96741.0,96740.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1733299306939,1.53087344,96741.0,96740.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1733299307347,1.89167344,96741.0,96740.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1733299317447,1.86841467,96741.0,96740.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1733299318542,1.92019265,96741.0,96740.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1733299322447,1.50774765,96741.0,96740.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1733299322646,0.00013298,96741.0,96740.0,0.414446]
["bitfinex-derivatives","BTCF0:USTF0",1733299324050,0.00013298,96741.0,96740.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1733299324449,0.00013298,96741.0,96740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733299324644,0.41257798,96741.0,96740.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1733299325037,0.36093298,96741.0,96740.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1733299327137,0.00013298,96741.0,96740.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1733299331144,0.36093298,96741.0,96740.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1733299334746,0.41257798,96741.0,96740.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1733299338645,0.36093298,96741.0,96740.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1733299339966,0.33767412,96741.0,96740.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1733299343763,0.38931912,96741.0,96740.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1733299346567,0.051645,96741.0,96740.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1733299346767,0.00010721,96743.0,96740.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1733299347075,0.00010721,96743.0,96742.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1733299348977,0.00010721,96743.0,96742.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1733299349473,0.00010721,96743.0,96742.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1733299349670,0.00010721,96743.0,96742.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1733299349875,0.05175121,96743.0,96742.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1733299350071,0.05175121,96743.0,96742.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1733299350273,0.05175121,96743.0,96742.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1733299352872,0.05175121,96743.0,96742.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1733299353179,0.05175121,96743.0,96742.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1733299353373,0.14908812,96743.0,96742.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1733299354675,0.26873938,96743.0,96742.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1733299354873,0.05175121,96743.0,96742.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1733299356681,0.26874065,96743.0,96742.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1733299356977,0.14907401,96743.0,96742.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1733299357182,0.00010721,96743.0,96742.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1733299357379,0.09743715,96743.0,96742.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1733299357885,0.14908115,96743.0,96742.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1733299360286,0.14912023,96743.0,96742.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1733299360781,0.29975831,96743.0,96742.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1733299361288,0.14912023,96743.0,96742.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1733299362881,0.14912023,96743.0,96742.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1733299363182,0.14912023,96743.0,96742.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1733299364781,0.14912023,96743.0,96742.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1733299364982,0.14912023,96743.0,96742.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1733299366684,0.05175121,96743.0,96742.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1733299367786,0.26876586,96743.0,96742.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1733299367990,0.26876586,96743.0,96742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733299368184,0.051654,96724.0,96723.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733299368387,0.412454,96724.0,96723.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733299368692,0.051654,96724.0,96723.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733299368890,0.051654,96724.0,96723.0,0.084255]
["bitfinex-derivatives","BTCF0:USTF0",1733299369192,0.051654,96724.0,96723.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1733299370194,0.192532,96729.0,96728.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1733299370389,0.40939021,96729.0,96728.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1733299370591,0.051656,96724.0,96723.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1733299371098,0.051696,96724.0,96723.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1733299371292,4e-05,96724.0,96723.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1733299371692,0.00204,96724.0,96723.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1733299378487,0.3608,96731.0,96730.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1733299379088,0.3608,96731.0,96730.0,0.15503849]
["bitfinex-derivatives","BTCF0:USTF0",1733299379391,0.00010721,96743.0,96742.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1733299379591,0.00080001,96748.0,96747.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1733299379891,2.25548,96749.0,96745.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1733299380090,2.25464,96749.0,96748.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1733299380697,2.25464,96749.0,96748.0,0.155021]
["bitfinex-derivatives","BTCF0:USTF0",1733299381493,2.25464,96749.0,96748.0,0.156021]
["bitfinex-derivatives","BTCF0:USTF0",1733299381689,2.25156,96749.0,96748.0,0.456021]
["bitfinex-derivatives","BTCF0:USTF0",1733299381895,2.25156,96749.0,96748.0,0.156021]
["bitfinex-derivatives","BTCF0:USTF0",1733299382193,2.25156,96749.0,96748.0,0.456021]
["bitfinex-derivatives","BTCF0:USTF0",1733299382801,1.33717207,96749.0,96748.0,0.456021]
["bitfinex-derivatives","BTCF0:USTF0",1733299383000,1.31392264,96749.0,96748.0,0.456021]
["bitfinex-derivatives","BTCF0:USTF0",1733299383303,1.31392264,96749.0,96748.0,0.156021]
["bitfinex-derivatives","BTCF0:USTF0",1733299383497,1.31392264,96749.0,96748.0,0.17669676]
["bitfinex-derivatives","BTCF0:USTF0",1733299384296,1.31392264,96749.0,96748.0,0.17569676]
["bitfinex-derivatives","BTCF0:USTF0",1733299384498,1.31392264,96749.0,96748.0,0.17669676]
["bitfinex-derivatives","BTCF0:USTF0",1733299384997,1.31392264,96749.0,96748.0,0.47669676]
["bitfinex-derivatives","BTCF0:USTF0",1733299385199,1.31392264,96749.0,96748.0,0.17669676]
["bitfinex-derivatives","BTCF0:USTF0",1733299385200,1.26429603,96749.0,96748.0,0.17669676]
["bitfinex-derivatives","BTCF0:USTF0",1733299385701,1.26429603,96749.0,96748.0,0.47669676]
["bitfinex-derivatives","BTCF0:USTF0",1733299386911,1.26429603,96749.0,96748.0,0.19782072]
["bitfinex-derivatives","BTCF0:USTF0",1733299386912,1.24362958,96749.0,96748.0,0.19782072]
["bitfinex-derivatives","BTCF0:USTF0",1733299390595,1.24362958,96749.0,96748.0,0.34258072]
["bitfinex-derivatives","BTCF0:USTF0",1733299396901,1.24362958,96749.0,96748.0,0.19782072]
["bitfinex-derivatives","BTCF0:USTF0",1733299397202,1.24362958,96749.0,96748.0,0.34258072]
["bitfinex-derivatives","BTCF0:USTF0",1733299401316,1.24362958,96749.0,96748.0,0.19782072]
["bitfinex-derivatives","BTCF0:USTF0",1733299401507,1.24362958,96749.0,96748.0,0.34254072]
["bitfinex-derivatives","BTCF0:USTF0",1733299401709,1.24362958,96749.0,96748.0,0.19782072]
["bitfinex-derivatives","BTCF0:USTF0",1733299402009,1.24362958,96749.0,96748.0,0.34254072]
["bitfinex-derivatives","BTCF0:USTF0",1733299404617,1.24362958,96749.0,96748.0,0.19782072]
["bitfinex-derivatives","BTCF0:USTF0",1733299404816,1.24362958,96749.0,96748.0,0.34254072]
["bitfinex-derivatives","BTCF0:USTF0",1733299406207,1.24362958,96749.0,96748.0,0.19782072]
["bitfinex-derivatives","BTCF0:USTF0",1733299406521,1.24570958,96749.0,96748.0,0.34254072]
["bitfinex-derivatives","BTCF0:USTF0",1733299406712,1.24570958,96749.0,96748.0,0.156021]
["bitfinex-derivatives","BTCF0:USTF0",1733299406924,1.24570958,96749.0,96748.0,0.300741]
["bitfinex-derivatives","BTCF0:USTF0",1733299408218,1.24570958,96749.0,96748.0,0.156021]
["bitfinex-derivatives","BTCF0:USTF0",1733299415418,1.24570958,96749.0,96748.0,0.300781]
["bitfinex-derivatives","BTCF0:USTF0",1733299416841,1.2224571,96749.0,96748.0,0.300781]
["bitfinex-derivatives","BTCF0:USTF0",1733299422430,1.2224571,96749.0,96748.0,0.298421]
["bitfinex-derivatives","BTCF0:USTF0",1733299424339,1.2224571,96749.0,96748.0,0.156021]
["bitfinex-derivatives","BTCF0:USTF0",1733299424626,1.2224571,96749.0,96748.0,0.298421]
["bitfinex-derivatives","BTCF0:USTF0",1733299425426,1.2224571,96749.0,96748.0,0.156021]
["bitfinex-derivatives","BTCF0:USTF0",1733299425730,1.2224571,96749.0,96748.0,0.298421]
["bitfinex-derivatives","BTCF0:USTF0",1733299429232,1.2224571,96749.0,96748.0,0.156021]
["bitfinex-derivatives","BTCF0:USTF0",1733299429532,1.2224571,96749.0,96748.0,0.298421]
["bitfinex-derivatives","BTCF0:USTF0",1733299436228,1.2224571,96749.0,96748.0,0.156021]
["bitfinex-derivatives","BTCF0:USTF0",1733299438536,1.2224571,96749.0,96748.0,0.10438]
["bitfinex-derivatives","BTCF0:USTF0",1733299438537,1.2740981,96749.0,96748.0,0.10438]
["bitfinex-derivatives","BTCF0:USTF0",1733299438833,1.2740981,96749.0,96748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733299439040,1.49069291,96749.0,96748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733299439229,1.4008052,96749.0,96748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733299439435,1.4008206,96749.0,96748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733299440037,1.5432206,96749.0,96748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733299440246,1.5432206,96749.0,96740.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1733299440247,0.051645,96743.0,96740.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1733299440438,0.3608,96741.0,96740.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1733299440944,0.57767387,96741.0,96730.0,9.37e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733299441146,0.41694159,96740.0,96733.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1733299441337,0.41694159,96740.0,96731.0,0.10336932]
["bitfinex-derivatives","BTCF0:USTF0",1733299441338,0.36135387,96739.0,96731.0,0.10336932]
["bitfinex-derivatives","BTCF0:USTF0",1733299441538,0.36135387,96739.0,96730.0,9.37e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733299441539,0.3608,96732.0,96730.0,9.37e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733299441738,0.0302,96731.0,96730.0,9.37e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733299441940,0.0302,96731.0,96718.0,0.00155076]
["bitfinex-derivatives","BTCF0:USTF0",1733299442148,0.051656,96723.0,96716.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1733299442444,4e-05,96719.0,96710.0,0.1033752]
["bitfinex-derivatives","BTCF0:USTF0",1733299442644,0.3608,96712.0,96711.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1733299442846,0.3608,96712.0,96691.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1733299443048,0.06743386,96701.0,96692.0,0.00010847]
["bitfinex-derivatives","BTCF0:USTF0",1733299443348,0.3608,96700.0,96692.0,0.00010847]
["bitfinex-derivatives","BTCF0:USTF0",1733299443554,0.3608,96700.0,96693.0,0.10339711]
["bitfinex-derivatives","BTCF0:USTF0",1733299444436,0.3608,96700.0,96699.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1733299444844,0.06743386,96710.0,96697.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1733299445055,0.14244,96711.0,96705.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1733299445347,0.14244,96711.0,96707.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1733299445850,0.14244,96711.0,96701.0,0.10341315]
["bitfinex-derivatives","BTCF0:USTF0",1733299446044,0.14244,96711.0,96709.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1733299446445,0.14244,96711.0,96702.0,0.10340299]
["bitfinex-derivatives","BTCF0:USTF0",1733299446446,0.14244,96711.0,96703.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1733299446641,0.14244,96711.0,96704.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1733299446854,0.14244,96711.0,96705.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1733299447146,0.14244,96711.0,96706.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1733299447349,0.14244,96711.0,96707.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1733299447540,0.3608,96712.0,96707.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1733299447741,0.50324,96712.0,96708.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1733299448053,0.001,96711.0,96708.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1733299448645,0.001,96711.0,96700.0,0.06743386]
["bitfinex-derivatives","BTCF0:USTF0",1733299448846,0.36264,96712.0,96710.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1733299449041,0.3618,96712.0,96710.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1733299449751,0.001,96711.0,96710.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1733299450347,0.001,96711.0,96710.0,0.15506285]
["bitfinex-derivatives","BTCF0:USTF0",1733299450950,0.001,96711.0,96710.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1733299451253,0.001,96711.0,96704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733299451442,0.3608,96710.0,96705.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1733299451642,0.0307,96709.0,96705.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1733299451848,0.0307,96709.0,96708.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1733299453549,0.0317,96709.0,96708.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1733299454649,0.17726,96709.0,96708.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1733299456947,0.17726,96709.0,96692.0,0.00010847]
["bitfinex-derivatives","BTCF0:USTF0",1733299457153,0.46346643,96702.0,96700.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1733299457452,0.3608,96702.0,96701.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1733299457849,0.0317,96709.0,96707.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1733299458052,0.0307,96709.0,96707.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1733299458860,0.27976234,96711.0,96695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733299458861,0.17709591,96711.0,96695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733299459153,0.17709591,96711.0,96709.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1733299459567,0.14556,96710.0,96709.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1733299460150,0.50636,96710.0,96709.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1733299461057,0.53777145,96710.0,96709.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1733299461457,0.17697145,96710.0,96709.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1733299462156,0.17797145,96710.0,96709.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1733299462358,0.03241145,96710.0,96709.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1733299462652,0.17797145,96710.0,96709.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1733299462854,0.001,96710.0,96709.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1733299464359,0.36084,96719.0,96709.0,0.15714545]
["bitfinex-derivatives","BTCF0:USTF0",1733299464360,0.5064,96719.0,96709.0,0.15714545]
["bitfinex-derivatives","BTCF0:USTF0",1733299464562,0.5064,96719.0,96718.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1733299464762,0.50636,96719.0,96718.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1733299464952,0.5370258,96719.0,96718.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1733299465254,0.3608,96719.0,96718.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1733299465446,0.3608,96719.0,96718.0,0.15505083]
["bitfinex-derivatives","BTCF0:USTF0",1733299466258,0.3618,96719.0,96718.0,0.15505083]
["bitfinex-derivatives","BTCF0:USTF0",1733299467252,0.3618,96719.0,96718.0,0.15713083]
["bitfinex-derivatives","BTCF0:USTF0",1733299468557,0.3608,96719.0,96718.0,0.15713083]
["bitfinex-derivatives","BTCF0:USTF0",1733299474265,0.3608,96719.0,96718.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733299474567,1.8608,96719.0,96718.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733299475264,1.8608,96719.0,96716.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1733299475466,0.3608,96719.0,96708.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1733299475667,0.0673691,96718.0,96713.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1733299475865,0.051658,96717.0,96709.0,0.10339283]
["bitfinex-derivatives","BTCF0:USTF0",1733299476067,0.051658,96717.0,96708.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1733299476068,0.3608,96710.0,96708.0,0.113663]
["bitfinex-derivatives","BTCF0:USTF0",1733299476464,0.3608,96710.0,96709.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733299479667,0.3618,96710.0,96709.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733299483972,0.3618,96710.0,96709.0,0.053742]
["bitfinex-derivatives","BTCF0:USTF0",1733299484579,0.001,96710.0,96709.0,0.053742]
["bitfinex-derivatives","BTCF0:USTF0",1733299489177,0.001,96710.0,96709.0,0.15714445]
["bitfinex-derivatives","BTCF0:USTF0",1733299489567,0.0673691,96720.0,96709.0,0.15714445]
["bitfinex-derivatives","BTCF0:USTF0",1733299489568,0.4642935,96727.0,96709.0,0.61220245]
["bitfinex-derivatives","BTCF0:USTF0",1733299489772,0.21830826,96730.0,96726.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1733299489972,0.21830826,96730.0,96727.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1733299489973,0.00155168,96730.0,96727.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1733299492077,0.00155168,96730.0,96727.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1733299494680,0.00155168,96730.0,96729.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1733299496681,0.00155168,96730.0,96729.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1733299504783,0.35195241,96732.0,96731.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1733299505482,0.0317622,96734.0,96733.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1733299505676,1.69836701,96738.0,96734.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1733299505877,0.3608,96735.0,96734.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1733299506079,0.3608,96735.0,96730.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1733299506283,0.05165,96732.0,96731.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1733299506590,0.05165,96732.0,96731.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1733299507582,0.3608,96735.0,96726.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733299507778,0.3608,96735.0,96734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733299507983,0.3608,96735.0,96734.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1733299508670,0.45177206,96735.0,96734.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1733299508874,0.45173533,96735.0,96734.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1733299509277,0.45173533,96735.0,96734.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1733299509679,0.50338333,96735.0,96734.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1733299509876,0.50338333,96735.0,96734.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1733299510074,0.412448,96735.0,96734.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1733299510280,0.50358752,96735.0,96734.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1733299511283,0.50358752,96735.0,96734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733299511480,0.412448,96735.0,96734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733299511680,0.412448,96735.0,96718.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1733299511681,0.50393676,96735.0,96718.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1733299511889,0.3608,96719.0,96718.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1733299512080,0.412457,96719.0,96718.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1733299512275,0.412457,96719.0,96718.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1733299514088,0.3608,96719.0,96718.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1733299515180,0.412457,96719.0,96718.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1733299515584,0.44392212,96719.0,96718.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1733299515975,0.39226512,96719.0,96709.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733299516179,0.05166,96714.0,96713.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1733299516588,0.05166,96714.0,96713.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1733299516983,0.39226512,96719.0,96718.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1733299516984,0.44392212,96719.0,96718.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1733299519191,0.44492212,96719.0,96718.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1733299519689,0.44492212,96719.0,96718.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1733299521087,0.44492212,96719.0,96718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733299522592,0.44892212,96719.0,96718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733299524287,0.44892212,96719.0,96717.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1733299524288,0.051658,96718.0,96717.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1733299525092,0.051658,96718.0,96709.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733299525093,0.051662,96712.0,96711.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733299525389,0.051662,96712.0,96693.0,0.20522025]
["bitfinex-derivatives","BTCF0:USTF0",1733299525390,0.051666,96704.0,96703.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1733299525990,0.051666,96704.0,96703.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1733299527690,0.054666,96704.0,96703.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1733299528093,0.054666,96704.0,96703.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1733299528289,0.0547563,96704.0,96703.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1733299528800,0.051669,96697.0,96696.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733299530000,0.6608,96697.0,96671.0,0.00155154]
["bitfinex-derivatives","BTCF0:USTF0",1733299530189,0.6608,96697.0,96679.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1733299530190,0.051678,96680.0,96679.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1733299530391,0.3608,96691.0,96678.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1733299530392,0.3608,96679.0,96678.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1733299530591,0.14412,96685.0,96684.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1733299530792,0.14312,96685.0,96684.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1733299530999,0.14312,96685.0,96684.0,0.05178109]
["bitfinex-derivatives","BTCF0:USTF0",1733299532388,0.0673691,96690.0,96684.0,0.05178109]
["bitfinex-derivatives","BTCF0:USTF0",1733299532587,0.3608,96688.0,96685.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733299532988,0.3608,96688.0,96686.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733299533187,0.3608,96687.0,96686.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733299534204,0.3608,96687.0,96686.0,0.082875]
["bitfinex-derivatives","BTCF0:USTF0",1733299534397,0.002,96687.0,96686.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733299534599,0.002,96687.0,96686.0,0.07255574]
["bitfinex-derivatives","BTCF0:USTF0",1733299536930,0.051664,96706.0,96699.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1733299536931,0.39278852,96700.0,96699.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1733299537311,0.3608,96700.0,96699.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1733299537491,9.03e-05,96704.0,96698.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1733299537492,0.3608,96703.0,96698.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1733299537803,0.03117014,96704.0,96692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733299537804,0.3608,96702.0,96699.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733299538000,0.3608,96702.0,96701.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1733299538306,0.3608,96702.0,96699.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733299539198,0.001,96700.0,96699.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1733299539706,0.3618,96702.0,96699.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1733299540106,0.3618,96702.0,96701.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733299540304,0.3608,96702.0,96701.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733299541607,0.50496,96702.0,96701.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733299542107,0.50696,96702.0,96701.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733299542605,0.3618,96702.0,96701.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733299542808,0.50948,96702.0,96701.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733299543208,0.50948,96702.0,96701.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733299543812,0.3638,96702.0,96701.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733299544014,0.50948,96702.0,96701.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733299545507,0.50748,96702.0,96701.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733299546209,9.03e-05,96704.0,96702.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1733299546609,9.03e-05,96704.0,96703.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733299546920,9.03e-05,96704.0,96703.0,0.10345101]
["bitfinex-derivatives","BTCF0:USTF0",1733299549117,9.03e-05,96704.0,96703.0,0.10445101]
["bitfinex-derivatives","BTCF0:USTF0",1733299549728,9.03e-05,96704.0,96703.0,0.13705101]
["bitfinex-derivatives","BTCF0:USTF0",1733299550211,9.03e-05,96704.0,96703.0,0.18871601]
["bitfinex-derivatives","BTCF0:USTF0",1733299553509,9.03e-05,96704.0,96703.0,0.54951601]
["bitfinex-derivatives","BTCF0:USTF0",1733299554021,0.3711,96720.0,96703.0,0.49785101]
["bitfinex-derivatives","BTCF0:USTF0",1733299554220,0.3711,96720.0,96719.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1733299554221,0.3608,96720.0,96719.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1733299554530,0.3608,96720.0,96719.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1733299555018,0.3608,96720.0,96719.0,0.15510587]
["bitfinex-derivatives","BTCF0:USTF0",1733299556720,0.3608,96720.0,96719.0,0.15610587]
["bitfinex-derivatives","BTCF0:USTF0",1733299556921,0.0316737,96727.0,96719.0,0.10444887]
["bitfinex-derivatives","BTCF0:USTF0",1733299557123,0.10281664,96730.0,96724.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1733299557323,0.051653,96727.0,96726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733299557513,0.10281664,96730.0,96723.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1733299557715,0.10281664,96730.0,96724.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1733299558116,0.10281664,96730.0,96720.0,0.10339176]
["bitfinex-derivatives","BTCF0:USTF0",1733299558317,0.10281664,96730.0,96719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733299558318,0.10281664,96730.0,96726.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1733299559517,0.10281664,96730.0,96726.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1733299559929,0.10281664,96730.0,96727.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1733299560218,0.13354052,96730.0,96728.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1733299560422,0.13354052,96730.0,96726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733299560815,4e-05,96727.0,96726.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1733299561012,0.36084,96727.0,96726.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1733299562229,0.36084,96727.0,96726.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1733299562424,0.36084,96727.0,96726.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1733299562624,0.36084,96727.0,96726.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1733299564324,4e-05,96727.0,96726.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1733299567326,0.3608,96737.0,96726.0,0.15703728]
["bitfinex-derivatives","BTCF0:USTF0",1733299567514,0.00080001,96745.0,96731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733299567719,0.3608,96748.0,96737.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1733299567916,0.412442,96748.0,96737.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1733299568317,0.03123387,96745.0,96737.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1733299569023,0.03123387,96745.0,96737.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1733299572124,0.03123387,96745.0,96737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733299572315,0.412446,96739.0,96737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733299573025,0.05319846,96738.0,96737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733299573629,0.19763846,96738.0,96737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733299577535,0.28892554,96738.0,96737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733299578935,0.19763846,96738.0,96737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733299579133,0.051647,96737.0,96736.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733299579428,0.051654,96726.0,96725.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1733299579735,0.196134,96726.0,96725.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1733299582130,0.196134,96726.0,96725.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1733299582131,0.198134,96726.0,96725.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1733299582534,0.198134,96726.0,96725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733299582929,0.28978493,96726.0,96725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733299583126,0.28978493,96726.0,96721.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1733299583127,0.23613093,96726.0,96721.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1733299583332,0.051655,96722.0,96721.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1733299583631,0.05166,96717.0,96716.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1733299583831,0.051661,96712.0,96706.0,0.00155091]
["bitfinex-derivatives","BTCF0:USTF0",1733299584140,4e-05,96707.0,96706.0,0.05321391]
["bitfinex-derivatives","BTCF0:USTF0",1733299584937,4e-05,96707.0,96706.0,0.05521391]
["bitfinex-derivatives","BTCF0:USTF0",1733299585931,0.051703,96707.0,96706.0,0.05521391]
["bitfinex-derivatives","BTCF0:USTF0",1733299586331,0.051703,96707.0,96706.0,0.00555091]
["bitfinex-derivatives","BTCF0:USTF0",1733299586532,0.051703,96707.0,96706.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733299587534,0.051703,96707.0,96706.0,0.055664]
["bitfinex-derivatives","BTCF0:USTF0",1733299589341,0.08277999,96707.0,96706.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733299591342,0.08277999,96707.0,96706.0,0.055664]
["bitfinex-derivatives","BTCF0:USTF0",1733299591851,0.08277999,96707.0,96706.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733299592543,0.08277999,96707.0,96706.0,0.055664]
["bitfinex-derivatives","BTCF0:USTF0",1733299593144,0.08277999,96707.0,96706.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733299595737,0.08277999,96707.0,96706.0,0.055664]
["bitfinex-derivatives","BTCF0:USTF0",1733299596344,0.08277999,96707.0,96706.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733299598643,0.08277999,96707.0,96706.0,0.055664]
["bitfinex-derivatives","BTCF0:USTF0",1733299599545,0.03111699,96707.0,96706.0,0.055664]
["bitfinex-derivatives","BTCF0:USTF0",1733299600048,4e-05,96707.0,96706.0,0.055664]
["bitfinex-derivatives","BTCF0:USTF0",1733299602251,0.196143,96707.0,96706.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733299602751,1.696143,96707.0,96706.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733299603253,2.056943,96707.0,96706.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733299603554,2.058943,96707.0,96706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733299603946,2.058943,96707.0,96706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733299604150,0.558943,96707.0,96706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733299607856,0.555263,96707.0,96706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733299610252,0.64562762,96707.0,96706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733299611444,0.89277453,96707.0,96706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733299612048,0.64562762,96707.0,96706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733299613362,0.89340517,96707.0,96706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733299615059,0.555263,96707.0,96706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733299615254,0.555263,96707.0,96686.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733299615255,0.051674,96687.0,96686.0,0.083174]
["bitfinex-derivatives","BTCF0:USTF0",1733299615763,0.051714,96687.0,96686.0,0.083174]
["bitfinex-derivatives","BTCF0:USTF0",1733299616553,0.051714,96687.0,96686.0,0.086174]
["bitfinex-derivatives","BTCF0:USTF0",1733299618068,0.051714,96687.0,96686.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1733299618069,0.08273027,96687.0,96686.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1733299621257,0.22353027,96687.0,96686.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1733299622160,0.051675,96685.0,96662.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1733299622464,0.051675,96685.0,96667.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1733299622465,0.051684,96668.0,96667.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1733299622865,0.051724,96668.0,96667.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1733299623254,0.051724,96668.0,96667.0,0.11299162]
["bitfinex-derivatives","BTCF0:USTF0",1733299623559,0.049724,96668.0,96667.0,0.11299162]
["bitfinex-derivatives","BTCF0:USTF0",1733299623858,0.049724,96668.0,96667.0,0.12199162]
["bitfinex-derivatives","BTCF0:USTF0",1733299624255,4e-05,96668.0,96667.0,0.12199162]
["bitfinex-derivatives","BTCF0:USTF0",1733299624461,4e-05,96668.0,96667.0,0.586239]
["bitfinex-derivatives","BTCF0:USTF0",1733299624861,4e-05,96668.0,96667.0,0.225439]
["bitfinex-derivatives","BTCF0:USTF0",1733299625262,4e-05,96668.0,96667.0,0.231439]
["bitfinex-derivatives","BTCF0:USTF0",1733299627561,4e-05,96668.0,96667.0,0.12799162]
["bitfinex-derivatives","BTCF0:USTF0",1733299628165,0.051724,96668.0,96667.0,0.01510662]
["bitfinex-derivatives","BTCF0:USTF0",1733299629555,0.051724,96668.0,96667.0,0.01610662]
["bitfinex-derivatives","BTCF0:USTF0",1733299629759,0.412524,96668.0,96667.0,0.00710662]
["bitfinex-derivatives","BTCF0:USTF0",1733299630062,0.051691,96655.0,96654.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1733299630972,0.051731,96655.0,96654.0,0.05176707]
["bitfinex-derivatives","BTCF0:USTF0",1733299631668,0.051731,96655.0,96654.0,0.05476707]
["bitfinex-derivatives","BTCF0:USTF0",1733299631669,4e-05,96655.0,96654.0,0.05476707]
["bitfinex-derivatives","BTCF0:USTF0",1733299632059,4e-05,96655.0,96654.0,0.05676707]
["bitfinex-derivatives","BTCF0:USTF0",1733299632764,4e-05,96655.0,96654.0,0.41756707]
["bitfinex-derivatives","BTCF0:USTF0",1733299633564,4e-05,96655.0,96654.0,0.52102836]
["bitfinex-derivatives","BTCF0:USTF0",1733299634260,4e-05,96655.0,96654.0,0.52649526]
["bitfinex-derivatives","BTCF0:USTF0",1733299634863,0.0316528,96666.0,96665.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1733299635067,0.11300898,96670.0,96668.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1733299635068,0.00011471,96669.0,96668.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1733299636166,0.3608,96682.0,96679.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1733299636373,0.3608,96682.0,96681.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1733299636577,0.3608,96682.0,96681.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1733299637276,0.3923567,96682.0,96681.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1733299637674,0.3973567,96682.0,96681.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1733299639274,0.4003567,96682.0,96681.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1733299639473,0.3688,96682.0,96681.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1733299640073,0.3658,96682.0,96681.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1733299640267,0.3688,96682.0,96681.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1733299640474,0.3638,96682.0,96681.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1733299640778,0.3688,96682.0,96681.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1733299641172,0.3678,96682.0,96681.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1733299641878,0.3668,96682.0,96681.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1733299642476,0.14224,96689.0,96681.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1733299642477,0.3608,96693.0,96692.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1733299642779,0.3608,96693.0,96692.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1733299643871,8.084e-05,96697.0,96692.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1733299644069,8.084e-05,96697.0,96696.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1733299644269,8.084e-05,96697.0,96696.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1733299646077,0.00208084,96697.0,96696.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1733299647076,0.00208084,96697.0,96696.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1733299650978,0.00208084,96697.0,96696.0,0.18592535]
["bitfinex-derivatives","BTCF0:USTF0",1733299651179,0.00208084,96697.0,96696.0,0.32812535]
["bitfinex-derivatives","BTCF0:USTF0",1733299652476,0.00208084,96697.0,96696.0,0.18592535]
["bitfinex-derivatives","BTCF0:USTF0",1733299652678,0.00208084,96697.0,96696.0,0.32812535]
["bitfinex-derivatives","BTCF0:USTF0",1733299652978,0.0103,96707.0,96706.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1733299653187,0.03202135,96711.0,96710.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1733299653378,0.1422,96721.0,96715.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1733299653686,0.1422,96721.0,96716.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733299653687,0.3944606,96717.0,96716.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733299653884,0.39458847,96717.0,96716.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733299655481,0.03378847,96717.0,96716.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733299655978,0.03378847,96717.0,96716.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733299656286,0.04078847,96717.0,96716.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733299656674,0.00867939,96717.0,96716.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733299661987,0.00867939,96717.0,96716.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1733299667594,0.00712787,96717.0,96716.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1733299670190,0.00712787,96717.0,96716.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1733299670395,0.00712787,96717.0,96716.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1733299670396,0.00012787,96717.0,96716.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1733299670594,0.00312787,96717.0,96716.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1733299677411,0.05478587,96717.0,96716.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1733299677908,0.00312787,96717.0,96716.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1733299678423,0.00412787,96717.0,96716.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1733299680514,0.00012787,96717.0,96716.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1733299680818,0.00412787,96717.0,96716.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1733299682219,0.05578587,96717.0,96716.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1733299685123,0.05578587,96717.0,96716.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733299686719,0.14753508,96717.0,96716.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733299686915,0.8480965,96717.0,96716.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733299687129,0.70439262,96717.0,96696.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733299687326,0.051667,96703.0,96702.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1733299687826,0.051669,96698.0,96697.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1733299688630,0.051671,96693.0,96692.0,0.081971]
["bitfinex-derivatives","BTCF0:USTF0",1733299688933,0.051674,96688.0,96683.0,0.00155121]
["bitfinex-derivatives","BTCF0:USTF0",1733299689121,0.051674,96688.0,96687.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1733299689326,0.42815739,96693.0,96692.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1733299689630,0.36084,96693.0,96692.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1733299689817,4e-05,96693.0,96692.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1733299690021,4e-05,96693.0,96692.0,0.15513698]
["bitfinex-derivatives","BTCF0:USTF0",1733299693124,4e-05,96693.0,96692.0,0.15713698]
["bitfinex-derivatives","BTCF0:USTF0",1733299693732,0.00104,96693.0,96692.0,0.15713698]
["bitfinex-derivatives","BTCF0:USTF0",1733299694532,4e-05,96693.0,96692.0,0.15713698]
["bitfinex-derivatives","BTCF0:USTF0",1733299694730,4e-05,96693.0,96692.0,0.15513698]
["bitfinex-derivatives","BTCF0:USTF0",1733299694926,4e-05,96693.0,96692.0,0.15713698]
["bitfinex-derivatives","BTCF0:USTF0",1733299696330,4e-05,96693.0,96692.0,0.15513698]
["bitfinex-derivatives","BTCF0:USTF0",1733299697032,0.00104,96693.0,96692.0,0.15513698]
["bitfinex-derivatives","BTCF0:USTF0",1733299697532,4e-05,96693.0,96692.0,0.15513698]
["bitfinex-derivatives","BTCF0:USTF0",1733299698525,0.00104,96693.0,96692.0,0.15513698]
["bitfinex-derivatives","BTCF0:USTF0",1733299700031,0.00204,96693.0,96692.0,0.15513698]
["bitfinex-derivatives","BTCF0:USTF0",1733299703342,0.0104,96713.0,96707.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1733299703643,0.14144,96714.0,96712.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1733299703837,0.14144,96714.0,96708.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733299704037,0.17237791,96714.0,96713.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1733299704846,0.17437791,96714.0,96713.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1733299705539,0.18037791,96714.0,96713.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1733299705941,0.03893791,96714.0,96713.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1733299706543,0.03793791,96714.0,96713.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1733299706940,0.03693791,96714.0,96713.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1733299707639,0.005,96714.0,96713.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1733299709543,0.2975181,96716.0,96715.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1733299709936,0.2975181,96716.0,96715.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1733299710741,0.3045181,96716.0,96715.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1733299712345,0.3045181,96716.0,96715.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733299712346,0.3561771,96716.0,96715.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733299712746,0.3045181,96716.0,96715.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733299712943,0.3045181,96716.0,96715.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1733299713145,0.0387181,96716.0,96715.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1733299713850,0.0387181,96716.0,96715.0,0.05281018]
["bitfinex-derivatives","BTCF0:USTF0",1733299714753,0.007,96716.0,96715.0,0.15620622]
["bitfinex-derivatives","BTCF0:USTF0",1733299720259,0.007,96716.0,96715.0,0.18640622]
["bitfinex-derivatives","BTCF0:USTF0",1733299742476,0.007,96716.0,96715.0,0.15620622]
["bitfinex-derivatives","BTCF0:USTF0",1733299742682,0.007,96716.0,96715.0,0.05281018]
["bitfinex-derivatives","BTCF0:USTF0",1733299744086,0.007,96716.0,96715.0,0.15620622]
["bitfinex-derivatives","BTCF0:USTF0",1733299744676,0.007,96716.0,96715.0,0.29480622]
["bitfinex-derivatives","BTCF0:USTF0",1733299747089,0.007,96716.0,96715.0,0.32577484]
["bitfinex-derivatives","BTCF0:USTF0",1733299747889,0.007,96716.0,96715.0,0.29480622]
["bitfinex-derivatives","BTCF0:USTF0",1733299753391,0.007,96716.0,96715.0,0.15620622]
["bitfinex-derivatives","BTCF0:USTF0",1733299753588,0.007,96716.0,96715.0,0.29168622]
["bitfinex-derivatives","BTCF0:USTF0",1733299754887,0.007,96716.0,96715.0,0.15620622]
["bitfinex-derivatives","BTCF0:USTF0",1733299757287,0.007,96716.0,96715.0,0.10454722]
["bitfinex-derivatives","BTCF0:USTF0",1733299757482,0.007,96716.0,96715.0,0.00115118]
["bitfinex-derivatives","BTCF0:USTF0",1733299760389,0.007,96716.0,96715.0,0.05281018]
["bitfinex-derivatives","BTCF0:USTF0",1733299761588,0.007,96716.0,96715.0,0.00115118]
["bitfinex-derivatives","BTCF0:USTF0",1733299762785,0.007,96716.0,96715.0,0.05281018]
["bitfinex-derivatives","BTCF0:USTF0",1733299763589,0.058659,96716.0,96715.0,0.05281018]
["bitfinex-derivatives","BTCF0:USTF0",1733299763786,0.058659,96716.0,96715.0,0.00115118]
["bitfinex-derivatives","BTCF0:USTF0",1733299765996,0.194139,96716.0,96715.0,0.00115118]
["bitfinex-derivatives","BTCF0:USTF0",1733299770289,0.194139,96716.0,96715.0,0.05281018]
["bitfinex-derivatives","BTCF0:USTF0",1733299770895,0.194139,96716.0,96715.0,0.00111118]
["bitfinex-derivatives","BTCF0:USTF0",1733299775499,0.28558383,96716.0,96715.0,0.00111118]
["bitfinex-derivatives","BTCF0:USTF0",1733299775997,0.194139,96716.0,96715.0,0.00111118]
["bitfinex-derivatives","BTCF0:USTF0",1733299777013,0.64693462,96716.0,96715.0,0.00111118]
["bitfinex-derivatives","BTCF0:USTF0",1733299777197,0.554939,96716.0,96715.0,0.00111118]
["bitfinex-derivatives","BTCF0:USTF0",1733299778899,0.64686631,96716.0,96715.0,0.00111118]
["bitfinex-derivatives","BTCF0:USTF0",1733299780302,0.554939,96716.0,96715.0,0.00111118]
["bitfinex-derivatives","BTCF0:USTF0",1733299780901,2.054939,96716.0,96715.0,0.00111118]
["bitfinex-derivatives","BTCF0:USTF0",1733299782207,0.554939,96716.0,96715.0,0.00111118]
["bitfinex-derivatives","BTCF0:USTF0",1733299782703,2.054939,96716.0,96715.0,0.00111118]
["bitfinex-derivatives","BTCF0:USTF0",1733299783809,0.554939,96716.0,96715.0,0.00111118]
["bitfinex-derivatives","BTCF0:USTF0",1733299784004,0.05167,96698.0,96697.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1733299785007,0.05167,96698.0,96697.0,0.05177217]
["bitfinex-derivatives","BTCF0:USTF0",1733299785210,0.05267,96698.0,96697.0,0.05177217]
["bitfinex-derivatives","BTCF0:USTF0",1733299785406,0.05467,96698.0,96697.0,0.05177217]
["bitfinex-derivatives","BTCF0:USTF0",1733299785909,0.05467,96698.0,96697.0,0.00010417]
["bitfinex-derivatives","BTCF0:USTF0",1733299786614,0.08674217,96698.0,96697.0,0.00010417]
["bitfinex-derivatives","BTCF0:USTF0",1733299788608,0.08674217,96698.0,96697.0,0.05177317]
["bitfinex-derivatives","BTCF0:USTF0",1733299788808,0.08674217,96698.0,96697.0,0.00010417]
["bitfinex-derivatives","BTCF0:USTF0",1733299797707,0.03507217,96698.0,96697.0,0.05177317]
["bitfinex-derivatives","BTCF0:USTF0",1733299798508,0.03507217,96698.0,96697.0,0.00010417]
["bitfinex-derivatives","BTCF0:USTF0",1733299806823,0.03507217,96698.0,96697.0,0.05177317]
["bitfinex-derivatives","BTCF0:USTF0",1733299807320,0.03507217,96698.0,96697.0,0.15518845]
["bitfinex-derivatives","BTCF0:USTF0",1733299807628,0.422759,96716.0,96708.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1733299807629,0.21683191,96709.0,96708.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1733299807824,0.00155145,96720.0,96716.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1733299807825,0.00012787,96717.0,96716.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1733299810017,0.00712787,96717.0,96716.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1733299811525,0.00712787,96717.0,96716.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1733299811826,0.00212787,96717.0,96716.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1733299812021,0.00012787,96717.0,96716.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1733299812217,0.00012787,96717.0,96716.0,0.054659]
["bitfinex-derivatives","BTCF0:USTF0",1733299812422,0.00012787,96717.0,96716.0,0.51885397]
["bitfinex-derivatives","BTCF0:USTF0",1733299813024,0.00012787,96717.0,96716.0,0.51785397]
["bitfinex-derivatives","BTCF0:USTF0",1733299813227,0.00012787,96717.0,96716.0,0.51585397]
["bitfinex-derivatives","BTCF0:USTF0",1733299822025,0.0103,96734.0,96725.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1733299822228,0.06734884,96735.0,96725.0,0.412454]
["bitfinex-derivatives","BTCF0:USTF0",1733299822628,0.06734884,96740.0,96726.0,0.10339497]
["bitfinex-derivatives","BTCF0:USTF0",1733299823019,0.11899484,96740.0,96739.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733299823225,0.05173214,96740.0,96739.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733299824829,0.05173214,96740.0,96739.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733299824830,0.05673214,96740.0,96739.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733299825025,0.05773214,96740.0,96739.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733299829436,0.00608614,96740.0,96739.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1733299830731,0.05773214,96740.0,96739.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733299837645,0.51062388,96740.0,96715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733299837842,0.51062388,96740.0,96717.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1733299837843,0.051659,96718.0,96717.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1733299838236,0.051659,96718.0,96717.0,0.155038]
["bitfinex-derivatives","BTCF0:USTF0",1733299839540,0.052659,96718.0,96717.0,0.155038]
["bitfinex-derivatives","BTCF0:USTF0",1733299839736,0.052659,96718.0,96717.0,0.10338]
["bitfinex-derivatives","BTCF0:USTF0",1733299840248,0.051659,96716.0,96715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733299840546,0.051699,96716.0,96715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733299840845,0.051699,96716.0,96715.0,0.4641939]
["bitfinex-derivatives","BTCF0:USTF0",1733299841440,0.052699,96716.0,96715.0,0.4641939]
["bitfinex-derivatives","BTCF0:USTF0",1733299844049,0.054699,96716.0,96715.0,0.4641939]
["bitfinex-derivatives","BTCF0:USTF0",1733299844753,0.053699,96716.0,96715.0,0.4641939]
["bitfinex-derivatives","BTCF0:USTF0",1733299845142,0.054699,96716.0,96715.0,0.4641939]
["bitfinex-derivatives","BTCF0:USTF0",1733299847147,0.08614247,96716.0,96715.0,0.4641939]
["bitfinex-derivatives","BTCF0:USTF0",1733299848046,0.08714247,96716.0,96715.0,0.4641939]
["bitfinex-derivatives","BTCF0:USTF0",1733299848948,0.08614247,96716.0,96715.0,0.4641939]
["bitfinex-derivatives","BTCF0:USTF0",1733299849151,0.08714247,96716.0,96715.0,0.4641939]
["bitfinex-derivatives","BTCF0:USTF0",1733299850951,0.08614247,96716.0,96715.0,0.4641939]
["bitfinex-derivatives","BTCF0:USTF0",1733299853056,0.08414247,96716.0,96715.0,0.4641939]
["bitfinex-derivatives","BTCF0:USTF0",1733299853247,0.08714247,96716.0,96715.0,0.4641939]
["bitfinex-derivatives","BTCF0:USTF0",1733299853443,0.055699,96716.0,96715.0,0.4641939]
["bitfinex-derivatives","BTCF0:USTF0",1733299855155,0.00404,96716.0,96715.0,0.4641939]
["bitfinex-derivatives","BTCF0:USTF0",1733299855349,0.00404,96716.0,96715.0,0.5158529]
["bitfinex-derivatives","BTCF0:USTF0",1733299855748,0.00404,96716.0,96715.0,0.6529729]
["bitfinex-derivatives","BTCF0:USTF0",1733299856653,0.00104,96716.0,96715.0,0.6529729]
["bitfinex-derivatives","BTCF0:USTF0",1733299856855,0.00404,96716.0,96715.0,0.5158529]
["bitfinex-derivatives","BTCF0:USTF0",1733299857057,0.00404,96716.0,96715.0,0.6529729]
["bitfinex-derivatives","BTCF0:USTF0",1733299857251,0.00204,96716.0,96715.0,0.6529729]
["bitfinex-derivatives","BTCF0:USTF0",1733299857451,0.00304,96716.0,96715.0,0.6529729]
["bitfinex-derivatives","BTCF0:USTF0",1733299864160,0.00304,96716.0,96715.0,0.5158529]
["bitfinex-derivatives","BTCF0:USTF0",1733299864367,0.00304,96716.0,96715.0,0.6529729]
["bitfinex-derivatives","BTCF0:USTF0",1733299867257,4e-05,96722.0,96715.0,0.6529729]
["bitfinex-derivatives","BTCF0:USTF0",1733299867465,4e-05,96722.0,96721.0,0.412456]
["bitfinex-derivatives","BTCF0:USTF0",1733299867659,4e-05,96722.0,96721.0,0.412496]
["bitfinex-derivatives","BTCF0:USTF0",1733299868058,4e-05,96722.0,96721.0,0.51589204]
["bitfinex-derivatives","BTCF0:USTF0",1733299868258,0.00104,96722.0,96721.0,0.51589204]
["bitfinex-derivatives","BTCF0:USTF0",1733299869264,0.00304,96722.0,96721.0,0.51589204]
["bitfinex-derivatives","BTCF0:USTF0",1733299870061,0.00204,96722.0,96721.0,0.51589204]
["bitfinex-derivatives","BTCF0:USTF0",1733299870471,0.00504,96722.0,96721.0,0.51589204]
["bitfinex-derivatives","BTCF0:USTF0",1733299885776,0.00504,96722.0,96721.0,0.51689204]
["bitfinex-derivatives","BTCF0:USTF0",1733299886480,4e-05,96722.0,96721.0,0.51689204]
["bitfinex-derivatives","BTCF0:USTF0",1733299886680,4e-05,96722.0,96721.0,0.51989204]
["bitfinex-derivatives","BTCF0:USTF0",1733299886885,4e-05,96722.0,96721.0,0.46823604]
["bitfinex-derivatives","BTCF0:USTF0",1733299887184,4e-05,96722.0,96721.0,0.51989204]
["bitfinex-derivatives","BTCF0:USTF0",1733299887776,4e-05,96722.0,96721.0,0.51789204]
["bitfinex-derivatives","BTCF0:USTF0",1733299887777,0.03117123,96722.0,96721.0,0.51789204]
["bitfinex-derivatives","BTCF0:USTF0",1733299887975,4e-05,96722.0,96721.0,0.51789204]
["bitfinex-derivatives","BTCF0:USTF0",1733299888675,4e-05,96722.0,96721.0,0.51689204]
["bitfinex-derivatives","BTCF0:USTF0",1733299890084,4e-05,96722.0,96721.0,0.51589204]
["bitfinex-derivatives","BTCF0:USTF0",1733299893986,4e-05,96722.0,96721.0,0.51689204]
["bitfinex-derivatives","BTCF0:USTF0",1733299894989,4e-05,96722.0,96721.0,0.51789204]
["bitfinex-derivatives","BTCF0:USTF0",1733299895685,4e-05,96722.0,96721.0,0.51689204]
["bitfinex-derivatives","BTCF0:USTF0",1733299895992,4e-05,96722.0,96721.0,0.51789204]
["bitfinex-derivatives","BTCF0:USTF0",1733299897677,0.0052,96738.0,96734.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1733299897879,8.614e-05,96740.0,96731.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1733299898185,8.614e-05,96740.0,96739.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733299898584,0.03094541,96740.0,96739.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1733299898786,0.03094541,96740.0,96739.0,0.547926]
["bitfinex-derivatives","BTCF0:USTF0",1733299898787,8.614e-05,96740.0,96739.0,0.547926]
["bitfinex-derivatives","BTCF0:USTF0",1733299898983,8.614e-05,96740.0,96739.0,0.65130066]
["bitfinex-derivatives","BTCF0:USTF0",1733299899890,1.2203771,96749.0,96739.0,0.65130066]
["bitfinex-derivatives","BTCF0:USTF0",1733299900191,1.2203771,96749.0,96748.0,0.412521]
["bitfinex-derivatives","BTCF0:USTF0",1733299900388,1.2203771,96749.0,96748.0,0.547921]
["bitfinex-derivatives","BTCF0:USTF0",1733299900881,1.2203771,96749.0,96748.0,0.65128658]
["bitfinex-derivatives","BTCF0:USTF0",1733299901084,1.2203771,96749.0,96748.0,0.65138469]
["bitfinex-derivatives","BTCF0:USTF0",1733299902193,1.2253771,96749.0,96748.0,0.65138469]
["bitfinex-derivatives","BTCF0:USTF0",1733299903188,1.15803823,96749.0,96748.0,0.65138469]
["bitfinex-derivatives","BTCF0:USTF0",1733299903889,1.09837123,96749.0,96748.0,0.65138469]
["bitfinex-derivatives","BTCF0:USTF0",1733299904083,0.98150423,96749.0,96748.0,0.65138469]
["bitfinex-derivatives","BTCF0:USTF0",1733299904389,0.98150423,96749.0,96748.0,0.66343292]
["bitfinex-derivatives","BTCF0:USTF0",1733299904390,0.87228123,96749.0,96748.0,0.66343292]
["bitfinex-derivatives","BTCF0:USTF0",1733299904595,0.75238123,96749.0,96748.0,0.66343292]
["bitfinex-derivatives","BTCF0:USTF0",1733299906284,0.75238123,96749.0,96748.0,0.65138469]
["bitfinex-derivatives","BTCF0:USTF0",1733299906683,0.69895123,96749.0,96748.0,0.65138469]
["bitfinex-derivatives","BTCF0:USTF0",1733299907694,0.58484923,96749.0,96748.0,0.65138469]
["bitfinex-derivatives","BTCF0:USTF0",1733299908385,0.58600371,96749.0,96748.0,0.65138469]
["bitfinex-derivatives","BTCF0:USTF0",1733299908593,0.58600371,96749.0,96748.0,0.67204883]
["bitfinex-derivatives","BTCF0:USTF0",1733299913795,0.58722104,96749.0,96748.0,0.67204883]
["bitfinex-derivatives","BTCF0:USTF0",1733299915803,0.47946404,96749.0,96748.0,0.67204883]
["bitfinex-derivatives","BTCF0:USTF0",1733299916196,0.42409604,96749.0,96748.0,0.70354883]
["bitfinex-derivatives","BTCF0:USTF0",1733299916504,0.36769304,96749.0,96748.0,0.70354883]
["bitfinex-derivatives","BTCF0:USTF0",1733299916694,0.31501704,96749.0,96748.0,0.70354883]
["bitfinex-derivatives","BTCF0:USTF0",1733299917493,0.15560204,96749.0,96748.0,0.70354883]
["bitfinex-derivatives","BTCF0:USTF0",1733299917694,0.00161732,96760.0,96748.0,0.70354883]
["bitfinex-derivatives","BTCF0:USTF0",1733299917898,3.2e-07,96763.0,96762.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1733299918099,3.2e-07,96763.0,96762.0,0.547754]
["bitfinex-derivatives","BTCF0:USTF0",1733299918299,3.2e-07,96763.0,96762.0,0.547834]
["bitfinex-derivatives","BTCF0:USTF0",1733299918602,3.2e-07,96763.0,96762.0,0.65117982]
["bitfinex-derivatives","BTCF0:USTF0",1733299919401,3.2e-07,96763.0,96762.0,0.68180538]
["bitfinex-derivatives","BTCF0:USTF0",1733299919607,0.00500032,96763.0,96762.0,0.68280538]
["bitfinex-derivatives","BTCF0:USTF0",1733299919900,3.2e-07,96763.0,96762.0,0.68280538]
["bitfinex-derivatives","BTCF0:USTF0",1733299921101,0.0415,96783.0,96775.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1733299921298,0.0311,96783.0,96775.0,0.547707]
["bitfinex-derivatives","BTCF0:USTF0",1733299921703,0.0311,96783.0,96775.0,0.908587]
["bitfinex-derivatives","BTCF0:USTF0",1733299922005,0.0311,96783.0,96775.0,1.01193282]
["bitfinex-derivatives","BTCF0:USTF0",1733299922306,0.0311,96783.0,96775.0,1.01293282]
["bitfinex-derivatives","BTCF0:USTF0",1733299925598,0.0311,96783.0,96775.0,0.87765282]
["bitfinex-derivatives","BTCF0:USTF0",1733299925794,0.0311,96783.0,96775.0,1.01293282]
["bitfinex-derivatives","BTCF0:USTF0",1733299933305,0.0311,96783.0,96775.0,0.87765282]
["bitfinex-derivatives","BTCF0:USTF0",1733299933610,0.0311,96783.0,96775.0,1.01285282]
["bitfinex-derivatives","BTCF0:USTF0",1733299935708,0.0311,96783.0,96775.0,1.03351397]
["bitfinex-derivatives","BTCF0:USTF0",1733299938403,0.0311,96783.0,96775.0,1.21841054]
["bitfinex-derivatives","BTCF0:USTF0",1733299939709,0.082723,96783.0,96775.0,0.96122582]
["bitfinex-derivatives","BTCF0:USTF0",1733299939905,0.0311,96783.0,96775.0,1.01285282]
["bitfinex-derivatives","BTCF0:USTF0",1733299941012,0.0311,96783.0,96775.0,0.87765282]
["bitfinex-derivatives","BTCF0:USTF0",1733299942204,0.03192302,96778.0,96775.0,0.87765282]
["bitfinex-derivatives","BTCF0:USTF0",1733299944305,0.0104,96796.0,96775.0,0.87765282]
["bitfinex-derivatives","BTCF0:USTF0",1733299945208,0.0104,96796.0,96795.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1733299945404,0.1,96800.0,96798.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1733299945405,0.03133139,96799.0,96798.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1733299945604,0.1,96800.0,96798.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1733299945806,0.1,96800.0,96798.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1733299946015,0.1,96800.0,96799.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733299946210,0.1,96800.0,96799.0,0.00015842]
["bitfinex-derivatives","BTCF0:USTF0",1733299946712,0.1,96800.0,96799.0,0.10346473]
["bitfinex-derivatives","BTCF0:USTF0",1733299947607,0.1,96800.0,96799.0,0.28815974]
["bitfinex-derivatives","BTCF0:USTF0",1733299947808,0.1,96800.0,96799.0,0.10346473]
["bitfinex-derivatives","BTCF0:USTF0",1733299948312,0.1,96800.0,96799.0,0.13586473]
["bitfinex-derivatives","BTCF0:USTF0",1733299948713,0.1,96800.0,96799.0,0.13686473]
["bitfinex-derivatives","BTCF0:USTF0",1733299948914,0.1,96800.0,96799.0,0.27202473]
["bitfinex-derivatives","BTCF0:USTF0",1733299950611,0.1,96800.0,96799.0,0.32363873]
["bitfinex-derivatives","BTCF0:USTF0",1733299955021,1e-06,96800.0,96799.0,0.50833374]
["bitfinex-derivatives","BTCF0:USTF0",1733299955222,1e-06,96800.0,96799.0,0.50792539]
["bitfinex-derivatives","BTCF0:USTF0",1733299955521,1e-06,96800.0,96799.0,0.32363873]
["bitfinex-derivatives","BTCF0:USTF0",1733299955718,1e-06,96800.0,96799.0,0.50786043]
["bitfinex-derivatives","BTCF0:USTF0",1733299956306,1e-06,96800.0,96799.0,0.50686043]
["bitfinex-derivatives","BTCF0:USTF0",1733299956511,1e-06,96800.0,96799.0,0.32263873]
["bitfinex-derivatives","BTCF0:USTF0",1733299958315,1e-06,96800.0,96799.0,0.18747873]
["bitfinex-derivatives","BTCF0:USTF0",1733299958521,1e-06,96800.0,96799.0,0.32263873]
["bitfinex-derivatives","BTCF0:USTF0",1733299960309,1e-06,96800.0,96799.0,0.54125054]
["bitfinex-derivatives","BTCF0:USTF0",1733299964630,0.0104,96816.0,96815.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1733299964926,8.429e-05,96825.0,96824.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1733299965116,8.429e-05,96825.0,96824.0,0.547441]
["bitfinex-derivatives","BTCF0:USTF0",1733299965321,8.429e-05,96825.0,96824.0,0.65082731]
["bitfinex-derivatives","BTCF0:USTF0",1733299966920,8.429e-05,96825.0,96824.0,0.65182731]
["bitfinex-derivatives","BTCF0:USTF0",1733299967515,8.429e-05,96825.0,96824.0,0.68279796]
["bitfinex-derivatives","BTCF0:USTF0",1733299969324,2.9e-07,96825.0,96824.0,0.8368278]
["bitfinex-derivatives","BTCF0:USTF0",1733299970216,2.9e-07,96825.0,96824.0,0.83694912]
["bitfinex-derivatives","BTCF0:USTF0",1733299970625,2.9e-07,96825.0,96824.0,0.83594912]
["bitfinex-derivatives","BTCF0:USTF0",1733299972525,2.9e-07,96825.0,96824.0,1.02017082]
["bitfinex-derivatives","BTCF0:USTF0",1733299972727,0.00500029,96825.0,96824.0,1.02013082]
["bitfinex-derivatives","BTCF0:USTF0",1733299972922,2.9e-07,96825.0,96824.0,0.83590912]
["bitfinex-derivatives","BTCF0:USTF0",1733299973427,0.005,96825.0,96824.0,0.83590912]
["bitfinex-derivatives","BTCF0:USTF0",1733299974129,0.005,96825.0,96824.0,1.08259509]
["bitfinex-derivatives","BTCF0:USTF0",1733299974625,0.0324,96855.0,96824.0,0.83590912]
["bitfinex-derivatives","BTCF0:USTF0",1733299974821,0.0324,96855.0,96829.0,0.412398]
["bitfinex-derivatives","BTCF0:USTF0",1733299975021,0.0104,96850.0,96829.0,0.412398]
["bitfinex-derivatives","BTCF0:USTF0",1733299975219,0.0104,96850.0,96829.0,0.63605341]
["bitfinex-derivatives","BTCF0:USTF0",1733299975423,0.0104,96850.0,96829.0,0.73933305]
["bitfinex-derivatives","BTCF0:USTF0",1733299975717,0.0104,96850.0,96829.0,0.73941305]
["bitfinex-derivatives","BTCF0:USTF0",1733299977716,0.0104,96850.0,96848.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1733299977917,0.0324,96855.0,96848.0,1.341908]
["bitfinex-derivatives","BTCF0:USTF0",1733299978130,0.0324,96855.0,96848.0,1.341988]
["bitfinex-derivatives","BTCF0:USTF0",1733299978424,0.0324,96855.0,96848.0,1.44526231]
["bitfinex-derivatives","BTCF0:USTF0",1733299978822,0.0324,96855.0,96848.0,1.25867431]
["bitfinex-derivatives","BTCF0:USTF0",1733299979032,0.0324,96855.0,96848.0,1.39467431]
["bitfinex-derivatives","BTCF0:USTF0",1733299979325,0.0324,96855.0,96848.0,1.25967431]
["bitfinex-derivatives","BTCF0:USTF0",1733299979526,0.04991,96849.0,96848.0,1.39567431]
["bitfinex-derivatives","BTCF0:USTF0",1733299980121,0.04991,96849.0,96848.0,1.26067431]
["bitfinex-derivatives","BTCF0:USTF0",1733299980320,0.04991,96849.0,96848.0,1.39567431]
["bitfinex-derivatives","BTCF0:USTF0",1733299981329,0.04991,96849.0,96848.0,1.25967431]
["bitfinex-derivatives","BTCF0:USTF0",1733299981630,0.103498,96849.0,96848.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733299981825,0.05159,96845.0,96844.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1733299982025,0.05159,96844.0,96843.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733299982232,0.11629,96844.0,96840.0,0.49632]
["bitfinex-derivatives","BTCF0:USTF0",1733299982427,0.051591,96843.0,96840.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1733299982627,4e-05,96841.0,96840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733299982927,0.051632,96841.0,96840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733299983119,0.051632,96841.0,96840.0,0.46405938]
["bitfinex-derivatives","BTCF0:USTF0",1733299983325,4e-05,96841.0,96840.0,0.46405938]
["bitfinex-derivatives","BTCF0:USTF0",1733299983528,4e-05,96841.0,96840.0,0.46505938]
["bitfinex-derivatives","BTCF0:USTF0",1733299984332,0.060632,96841.0,96840.0,0.46605938]
["bitfinex-derivatives","BTCF0:USTF0",1733299984926,0.00904,96841.0,96840.0,0.51765238]
["bitfinex-derivatives","BTCF0:USTF0",1733299985631,0.01804,96841.0,96840.0,0.51765238]
["bitfinex-derivatives","BTCF0:USTF0",1733299986521,0.01804,96841.0,96840.0,0.51665238]
["bitfinex-derivatives","BTCF0:USTF0",1733299986721,0.00904,96841.0,96840.0,0.51765238]
["bitfinex-derivatives","BTCF0:USTF0",1733299986928,0.01804,96841.0,96840.0,0.51765238]
["bitfinex-derivatives","BTCF0:USTF0",1733299988837,0.00904,96841.0,96840.0,0.51665238]
["bitfinex-derivatives","BTCF0:USTF0",1733299989029,0.01804,96841.0,96840.0,0.51765238]
["bitfinex-derivatives","BTCF0:USTF0",1733299989726,0.069632,96841.0,96840.0,0.46605938]
["bitfinex-derivatives","BTCF0:USTF0",1733299989926,0.069632,96841.0,96840.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733299990635,0.069632,96841.0,96840.0,0.414392]
["bitfinex-derivatives","BTCF0:USTF0",1733299991932,0.25465734,96841.0,96840.0,0.414392]
["bitfinex-derivatives","BTCF0:USTF0",1733299992331,0.25487278,96841.0,96840.0,0.414392]
["bitfinex-derivatives","BTCF0:USTF0",1733299992936,0.068632,96841.0,96840.0,0.413392]
["bitfinex-derivatives","BTCF0:USTF0",1733299993336,0.25387278,96841.0,96840.0,0.413392]
["bitfinex-derivatives","BTCF0:USTF0",1733299993533,0.068632,96841.0,96840.0,0.412392]
["bitfinex-derivatives","BTCF0:USTF0",1733299994650,0.068632,96841.0,96840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733299995133,0.068632,96841.0,96840.0,0.412393]
["bitfinex-derivatives","BTCF0:USTF0",1733299995544,0.25387278,96841.0,96840.0,0.412393]
["bitfinex-derivatives","BTCF0:USTF0",1733299995739,0.25387278,96841.0,96840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733299996051,0.24487278,96841.0,96840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733299996239,0.25387278,96841.0,96840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733299996435,0.068632,96841.0,96840.0,0.412393]
["bitfinex-derivatives","BTCF0:USTF0",1733299996639,0.059632,96841.0,96840.0,0.412393]
["bitfinex-derivatives","BTCF0:USTF0",1733299996941,0.060632,96841.0,96840.0,0.413393]
["bitfinex-derivatives","BTCF0:USTF0",1733299997142,0.069632,96841.0,96840.0,0.413393]
["bitfinex-derivatives","BTCF0:USTF0",1733300001137,0.069632,96841.0,96840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733300001332,0.051593,96839.0,96838.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733300001540,0.051596,96834.0,96833.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733300001840,0.051597,96831.0,96830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733300002137,0.2369161,96831.0,96830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733300002340,0.051637,96831.0,96830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733300003142,0.060637,96831.0,96830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733300003338,0.067637,96831.0,96830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733300003734,0.15096,96831.0,96828.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733300003931,0.051598,96829.0,96828.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733300004135,0.051601,96825.0,96824.0,0.05172232]
["bitfinex-derivatives","BTCF0:USTF0",1733300004444,0.051641,96825.0,96824.0,0.00012132]
["bitfinex-derivatives","BTCF0:USTF0",1733300005346,0.15083843,96825.0,96824.0,0.00012132]
["bitfinex-derivatives","BTCF0:USTF0",1733300005645,0.15683843,96825.0,96824.0,0.00012132]
["bitfinex-derivatives","BTCF0:USTF0",1733300006340,0.14783843,96825.0,96824.0,0.00012132]
["bitfinex-derivatives","BTCF0:USTF0",1733300006539,0.15683843,96825.0,96824.0,0.00012132]
["bitfinex-derivatives","BTCF0:USTF0",1733300008842,0.15083843,96825.0,96824.0,0.00012132]
["bitfinex-derivatives","BTCF0:USTF0",1733300009036,0.15683843,96825.0,96824.0,0.00012132]
["bitfinex-derivatives","BTCF0:USTF0",1733300009244,0.066641,96825.0,96824.0,0.00012132]
["bitfinex-derivatives","BTCF0:USTF0",1733300009738,0.14608954,96825.0,96824.0,0.00012132]
["bitfinex-derivatives","BTCF0:USTF0",1733300010050,0.51588954,96825.0,96824.0,0.00012132]
["bitfinex-derivatives","BTCF0:USTF0",1733300010941,0.50988954,96825.0,96824.0,0.00012132]
["bitfinex-derivatives","BTCF0:USTF0",1733300011139,0.51588954,96825.0,96824.0,0.00012132]
["bitfinex-derivatives","BTCF0:USTF0",1733300015547,0.051604,96819.0,96813.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733300015753,0.051606,96814.0,96813.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733300016139,0.14009454,96814.0,96813.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733300016546,0.50089454,96814.0,96813.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733300017550,0.53165373,96814.0,96813.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733300018351,0.53965373,96814.0,96813.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733300018552,0.54465373,96814.0,96813.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733300019952,0.54548013,96814.0,96813.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733300020649,0.53748013,96814.0,96813.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733300020952,0.54648013,96814.0,96813.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733300022050,0.68144013,96814.0,96813.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733300024247,0.54648013,96814.0,96813.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733300024452,0.68136013,96814.0,96813.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733300025050,0.68128695,96814.0,96813.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733300025650,0.54640695,96814.0,96813.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733300025852,0.70160991,96814.0,96813.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733300027557,0.72226907,96814.0,96813.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733300029255,0.051608,96810.0,96809.0,0.00012429]
["bitfinex-derivatives","BTCF0:USTF0",1733300029560,0.14084976,96810.0,96809.0,0.00012429]
["bitfinex-derivatives","BTCF0:USTF0",1733300030459,0.14484976,96810.0,96809.0,0.00012429]
["bitfinex-derivatives","BTCF0:USTF0",1733300030765,0.15184976,96810.0,96809.0,0.00012429]
["bitfinex-derivatives","BTCF0:USTF0",1733300031150,0.14784976,96810.0,96809.0,0.00012429]
["bitfinex-derivatives","BTCF0:USTF0",1733300031356,0.15584976,96810.0,96809.0,0.00012429]
["bitfinex-derivatives","BTCF0:USTF0",1733300031663,0.15584976,96810.0,96799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733300031664,0.051614,96800.0,96799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733300031965,0.051614,96800.0,96783.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1733300031966,0.051622,96784.0,96783.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1733300032261,0.051662,96784.0,96783.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1733300032466,0.051662,96784.0,96783.0,0.083222]
["bitfinex-derivatives","BTCF0:USTF0",1733300032650,0.051662,96784.0,96783.0,0.0833533]
["bitfinex-derivatives","BTCF0:USTF0",1733300033457,0.0828269,96784.0,96783.0,0.0833533]
["bitfinex-derivatives","BTCF0:USTF0",1733300033955,0.13496929,96790.0,96783.0,0.0833533]
["bitfinex-derivatives","BTCF0:USTF0",1733300033956,0.18549631,96786.0,96783.0,0.0833533]
["bitfinex-derivatives","BTCF0:USTF0",1733300034152,0.15455655,96787.0,96784.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1733300034360,0.008,96800.0,96799.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1733300034764,0.008,96800.0,96799.0,0.15496031]
["bitfinex-derivatives","BTCF0:USTF0",1733300034957,0.003,96800.0,96799.0,0.15496031]
["bitfinex-derivatives","BTCF0:USTF0",1733300035158,0.051613,96802.0,96800.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1733300035557,0.05161,96807.0,96801.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733300035762,0.051611,96806.0,96804.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1733300036356,0.05161,96808.0,96805.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1733300036556,0.05161,96808.0,96807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733300037567,0.05661,96808.0,96807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733300038063,0.06561,96808.0,96807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733300038959,0.05661,96808.0,96807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733300039261,0.06561,96808.0,96807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733300040066,0.06561,96808.0,96807.0,0.41241]
["bitfinex-derivatives","BTCF0:USTF0",1733300041156,0.014,96808.0,96807.0,0.41241]
["bitfinex-derivatives","BTCF0:USTF0",1733300042263,0.014,96808.0,96807.0,0.51570778]
["bitfinex-derivatives","BTCF0:USTF0",1733300043558,0.009,96808.0,96807.0,0.51570778]
["bitfinex-derivatives","BTCF0:USTF0",1733300043763,0.014,96808.0,96807.0,0.51570778]
["bitfinex-derivatives","BTCF0:USTF0",1733300057077,4e-05,96834.0,96833.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1733300057277,4e-05,96834.0,96833.0,0.907956]
["bitfinex-derivatives","BTCF0:USTF0",1733300057476,4e-05,96834.0,96833.0,0.907996]
["bitfinex-derivatives","BTCF0:USTF0",1733300057676,0.03109375,96853.0,96833.0,0.8564]
["bitfinex-derivatives","BTCF0:USTF0",1733300057878,0.03109375,96853.0,96848.0,0.412388]
["bitfinex-derivatives","BTCF0:USTF0",1733300058174,0.03109375,96853.0,96848.0,0.54733798]
["bitfinex-derivatives","BTCF0:USTF0",1733300058579,0.03109375,96853.0,96848.0,0.65060802]
["bitfinex-derivatives","BTCF0:USTF0",1733300059077,0.05691,96849.0,96848.0,0.65060802]
["bitfinex-derivatives","BTCF0:USTF0",1733300060075,0.06591,96849.0,96848.0,0.51584802]
["bitfinex-derivatives","BTCF0:USTF0",1733300060274,0.06591,96849.0,96848.0,0.10346002]
["bitfinex-derivatives","BTCF0:USTF0",1733300060783,0.05691,96849.0,96848.0,0.10346002]
["bitfinex-derivatives","BTCF0:USTF0",1733300060981,0.06591,96849.0,96848.0,0.10346002]
["bitfinex-derivatives","BTCF0:USTF0",1733300061178,0.06591,96849.0,96848.0,0.15504802]
["bitfinex-derivatives","BTCF0:USTF0",1733300061379,0.05691,96849.0,96848.0,0.15504802]
["bitfinex-derivatives","BTCF0:USTF0",1733300061685,0.09901,96849.0,96848.0,0.15504802]
["bitfinex-derivatives","BTCF0:USTF0",1733300061874,0.150598,96849.0,96841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733300062194,0.09901,96849.0,96846.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1733300064881,0.05159,96844.0,96843.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1733300065071,0.05159,96844.0,96843.0,0.01041902]
["bitfinex-derivatives","BTCF0:USTF0",1733300065072,0.26841566,96844.0,96843.0,0.01041902]
["bitfinex-derivatives","BTCF0:USTF0",1733300065480,0.26841566,96844.0,96843.0,0.06201002]
["bitfinex-derivatives","BTCF0:USTF0",1733300065878,0.26845566,96844.0,96843.0,0.06201002]
["bitfinex-derivatives","BTCF0:USTF0",1733300066271,0.08353,96844.0,96843.0,0.06201002]
["bitfinex-derivatives","BTCF0:USTF0",1733300066672,0.09153,96844.0,96843.0,0.01041902]
["bitfinex-derivatives","BTCF0:USTF0",1733300067079,0.10053,96844.0,96843.0,0.01041902]
["bitfinex-derivatives","BTCF0:USTF0",1733300068285,0.09153,96844.0,96843.0,0.01041902]
["bitfinex-derivatives","BTCF0:USTF0",1733300068483,0.10053,96844.0,96843.0,0.01041902]
["bitfinex-derivatives","BTCF0:USTF0",1733300068886,0.09253,96844.0,96843.0,0.01041902]
["bitfinex-derivatives","BTCF0:USTF0",1733300069181,0.04894,96844.0,96843.0,0.06201002]
["bitfinex-derivatives","BTCF0:USTF0",1733300070083,0.03994,96844.0,96843.0,0.06201002]
["bitfinex-derivatives","BTCF0:USTF0",1733300070281,0.04894,96844.0,96843.0,0.06201002]
["bitfinex-derivatives","BTCF0:USTF0",1733300070881,0.03594,96844.0,96843.0,0.06201002]
["bitfinex-derivatives","BTCF0:USTF0",1733300071077,0.09353,96844.0,96843.0,0.06201002]
["bitfinex-derivatives","BTCF0:USTF0",1733300071585,0.27856924,96844.0,96843.0,0.06201002]
["bitfinex-derivatives","BTCF0:USTF0",1733300072380,0.27460299,96844.0,96843.0,0.06201002]
["bitfinex-derivatives","BTCF0:USTF0",1733300072585,0.28260299,96844.0,96843.0,0.06201002]
["bitfinex-derivatives","BTCF0:USTF0",1733300073086,0.10053,96844.0,96843.0,0.06301002]
["bitfinex-derivatives","BTCF0:USTF0",1733300073287,0.09253,96844.0,96843.0,0.06301002]
["bitfinex-derivatives","BTCF0:USTF0",1733300073489,0.10053,96844.0,96843.0,0.06301002]
["bitfinex-derivatives","BTCF0:USTF0",1733300076286,0.18393569,96844.0,96843.0,0.06301002]
["bitfinex-derivatives","BTCF0:USTF0",1733300076588,0.19193569,96844.0,96843.0,0.01141902]
["bitfinex-derivatives","BTCF0:USTF0",1733300076792,0.55273569,96844.0,96843.0,0.01141902]
["bitfinex-derivatives","BTCF0:USTF0",1733300076986,0.19193569,96844.0,96843.0,0.01141902]
["bitfinex-derivatives","BTCF0:USTF0",1733300077395,0.55273569,96844.0,96843.0,0.01141902]
["bitfinex-derivatives","BTCF0:USTF0",1733300077598,0.65900445,96844.0,96843.0,0.01148902]
["bitfinex-derivatives","BTCF0:USTF0",1733300077797,0.051596,96835.0,96827.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1733300077992,0.25736569,96834.0,96827.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1733300078188,4e-05,96828.0,96827.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1733300078490,0.09144569,96828.0,96827.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1733300078795,0.09144569,96828.0,96822.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1733300078796,0.051601,96825.0,96822.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1733300078993,0.051601,96825.0,96824.0,0.36089437]
["bitfinex-derivatives","BTCF0:USTF0",1733300079189,0.051601,96825.0,96803.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733300079190,0.63860669,96825.0,96803.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733300079389,0.63860669,96825.0,96796.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1733300079390,0.051606,96814.0,96800.0,0.13476]
["bitfinex-derivatives","BTCF0:USTF0",1733300079696,0.051611,96809.0,96808.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1733300080088,0.051611,96809.0,96803.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1733300080089,0.051613,96804.0,96803.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1733300080394,0.23696392,96804.0,96803.0,0.0517426]
["bitfinex-derivatives","BTCF0:USTF0",1733300081096,0.051613,96804.0,96803.0,0.0517426]
["bitfinex-derivatives","BTCF0:USTF0",1733300081291,0.0527132,96804.0,96803.0,0.0517426]
["bitfinex-derivatives","BTCF0:USTF0",1733300082700,0.0547132,96804.0,96803.0,0.0517426]
["bitfinex-derivatives","BTCF0:USTF0",1733300082902,0.0577132,96804.0,96803.0,0.0517426]
["bitfinex-derivatives","BTCF0:USTF0",1733300083300,0.0597132,96804.0,96803.0,0.0517426]
["bitfinex-derivatives","BTCF0:USTF0",1733300083600,0.058613,96804.0,96803.0,0.0517426]
["bitfinex-derivatives","BTCF0:USTF0",1733300083803,0.24498906,96804.0,96803.0,0.0517426]
["bitfinex-derivatives","BTCF0:USTF0",1733300083994,0.05982542,96804.0,96803.0,0.0517426]
["bitfinex-derivatives","BTCF0:USTF0",1733300085102,0.09177768,96804.0,96803.0,0.0517426]
["bitfinex-derivatives","BTCF0:USTF0",1733300087801,0.09177768,96804.0,96803.0,0.0001306]
["bitfinex-derivatives","BTCF0:USTF0",1733300088792,0.09277768,96804.0,96803.0,0.0001306]
["bitfinex-derivatives","BTCF0:USTF0",1733300089198,0.09377768,96804.0,96803.0,0.0001306]
["bitfinex-derivatives","BTCF0:USTF0",1733300089399,0.09388466,96804.0,96803.0,0.0001306]
["bitfinex-derivatives","BTCF0:USTF0",1733300095103,0.09399395,96804.0,96803.0,0.0001306]
["bitfinex-derivatives","BTCF0:USTF0",1733300097307,0.18593099,96804.0,96803.0,0.0001306]
["bitfinex-derivatives","BTCF0:USTF0",1733300098818,0.05162,96789.0,96788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733300099313,0.05304869,96789.0,96788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733300099733,0.05308869,96789.0,96788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733300099923,0.05308869,96789.0,96788.0,0.36087308]
["bitfinex-derivatives","BTCF0:USTF0",1733300100410,0.11607298,96789.0,96788.0,0.36087308]
["bitfinex-derivatives","BTCF0:USTF0",1733300100812,0.11618347,96789.0,96788.0,0.36087308]
["bitfinex-derivatives","BTCF0:USTF0",1733300101212,0.30115051,96789.0,96788.0,0.36087308]
["bitfinex-derivatives","BTCF0:USTF0",1733300101817,0.30215051,96789.0,96788.0,0.36087308]
["bitfinex-derivatives","BTCF0:USTF0",1733300102018,0.11718347,96789.0,96788.0,0.36087308]
["bitfinex-derivatives","BTCF0:USTF0",1733300102224,0.11718347,96789.0,96788.0,7.308e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733300103413,0.15736002,96789.0,96776.0,0.00154984]
["bitfinex-derivatives","BTCF0:USTF0",1733300103611,0.051626,96777.0,96776.0,0.00154984]
["bitfinex-derivatives","BTCF0:USTF0",1733300103917,0.05320518,96777.0,96776.0,0.00154984]
["bitfinex-derivatives","BTCF0:USTF0",1733300104112,0.23829679,96777.0,96776.0,0.00154984]
["bitfinex-derivatives","BTCF0:USTF0",1733300104314,0.05320518,96777.0,96776.0,0.00154984]
["bitfinex-derivatives","BTCF0:USTF0",1733300104620,0.23832916,96777.0,96776.0,0.00154984]
["bitfinex-derivatives","BTCF0:USTF0",1733300105021,0.23832916,96777.0,96776.0,0.05317684]
["bitfinex-derivatives","BTCF0:USTF0",1733300105211,0.05320518,96777.0,96776.0,0.05317684]
["bitfinex-derivatives","BTCF0:USTF0",1733300105414,0.23836495,96777.0,96776.0,0.05317684]
["bitfinex-derivatives","BTCF0:USTF0",1733300105613,0.23936495,96777.0,96776.0,0.05317684]
["bitfinex-derivatives","BTCF0:USTF0",1733300106219,0.05820518,96777.0,96776.0,0.05317684]
["bitfinex-derivatives","BTCF0:USTF0",1733300107012,0.03858034,96777.0,96776.0,0.05317684]
["bitfinex-derivatives","BTCF0:USTF0",1733300107211,0.19190517,96777.0,96776.0,0.08407684]
["bitfinex-derivatives","BTCF0:USTF0",1733300107419,0.00668379,96777.0,96776.0,0.08407684]
["bitfinex-derivatives","BTCF0:USTF0",1733300107623,0.191949,96777.0,96776.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1733300108022,0.00668379,96777.0,96776.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1733300108223,0.06230979,96777.0,96776.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1733300109718,0.06230979,96777.0,96776.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733300110320,0.06230979,96777.0,96775.0,0.00011655]
["bitfinex-derivatives","BTCF0:USTF0",1733300110321,0.051627,96776.0,96775.0,0.00011655]
["bitfinex-derivatives","BTCF0:USTF0",1733300111125,0.05331079,96776.0,96775.0,0.00011655]
["bitfinex-derivatives","BTCF0:USTF0",1733300111527,0.05631079,96776.0,96775.0,0.00011655]
["bitfinex-derivatives","BTCF0:USTF0",1733300111923,0.24560509,96776.0,96775.0,0.00011655]
["bitfinex-derivatives","BTCF0:USTF0",1733300112124,0.06031079,96776.0,96775.0,0.00011655]
["bitfinex-derivatives","BTCF0:USTF0",1733300112629,0.058667,96776.0,96775.0,0.00011655]
["bitfinex-derivatives","BTCF0:USTF0",1733300112823,0.24569569,96776.0,96775.0,0.00011655]
["bitfinex-derivatives","BTCF0:USTF0",1733300113327,0.19406869,96776.0,96775.0,0.05174355]
["bitfinex-derivatives","BTCF0:USTF0",1733300113627,0.19406869,96776.0,96775.0,0.51587548]
["bitfinex-derivatives","BTCF0:USTF0",1733300113628,0.00879082,96776.0,96775.0,0.51587548]
["bitfinex-derivatives","BTCF0:USTF0",1733300113830,0.16316529,96776.0,96775.0,0.51587548]
["bitfinex-derivatives","BTCF0:USTF0",1733300114531,0.18527787,96786.0,96775.0,0.46424848]
["bitfinex-derivatives","BTCF0:USTF0",1733300114735,0.051623,96783.0,96782.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1733300115030,0.13836,96792.0,96777.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1733300115031,0.051625,96780.0,96777.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1733300115329,0.051625,96781.0,96780.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1733300115530,0.051626,96777.0,96776.0,0.15495359]
["bitfinex-derivatives","BTCF0:USTF0",1733300115828,0.051626,96777.0,96776.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1733300116032,0.051626,96777.0,96776.0,0.15495359]
["bitfinex-derivatives","BTCF0:USTF0",1733300116335,0.051624,96781.0,96776.0,0.10332659]
["bitfinex-derivatives","BTCF0:USTF0",1733300116632,0.058624,96781.0,96780.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1733300117427,0.058624,96781.0,96780.0,0.15495159]
["bitfinex-derivatives","BTCF0:USTF0",1733300117822,0.058624,96781.0,96780.0,0.10332659]
["bitfinex-derivatives","BTCF0:USTF0",1733300118028,0.051624,96781.0,96780.0,0.10332659]
["bitfinex-derivatives","BTCF0:USTF0",1733300118221,0.051625,96780.0,96779.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1733300118729,0.051625,96780.0,96779.0,0.15495159]
["bitfinex-derivatives","BTCF0:USTF0",1733300119131,0.051665,96780.0,96779.0,0.15495159]
["bitfinex-derivatives","BTCF0:USTF0",1733300119734,0.060665,96780.0,96779.0,0.15495159]
["bitfinex-derivatives","BTCF0:USTF0",1733300120531,0.060665,96780.0,96775.0,0.36091655]
["bitfinex-derivatives","BTCF0:USTF0",1733300120532,0.051627,96776.0,96775.0,0.00011655]
["bitfinex-derivatives","BTCF0:USTF0",1733300120930,0.23706184,96776.0,96775.0,0.00011655]
["bitfinex-derivatives","BTCF0:USTF0",1733300121125,0.190027,96776.0,96775.0,0.00011655]
["bitfinex-derivatives","BTCF0:USTF0",1733300121932,0.194027,96776.0,96775.0,0.00011655]
["bitfinex-derivatives","BTCF0:USTF0",1733300122828,1.697027,96776.0,96775.0,0.00011655]
["bitfinex-derivatives","BTCF0:USTF0",1733300123333,1.78786444,96776.0,96775.0,0.00011655]
["bitfinex-derivatives","BTCF0:USTF0",1733300123931,1.78786444,96776.0,96757.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1733300123932,0.051637,96758.0,96757.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1733300124326,0.051677,96758.0,96757.0,0.15496693]
["bitfinex-derivatives","BTCF0:USTF0",1733300124529,0.051677,96758.0,96754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733300124530,4e-05,96758.0,96754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733300124733,0.051638,96755.0,96754.0,0.412438]
["bitfinex-derivatives","BTCF0:USTF0",1733300125028,0.051678,96755.0,96754.0,0.41256779]
["bitfinex-derivatives","BTCF0:USTF0",1733300125531,0.051678,96755.0,96754.0,0.51592055]
["bitfinex-derivatives","BTCF0:USTF0",1733300126233,0.051678,96755.0,96754.0,0.00012979]
["bitfinex-derivatives","BTCF0:USTF0",1733300126234,0.052678,96755.0,96754.0,0.00012979]
["bitfinex-derivatives","BTCF0:USTF0",1733300126832,0.052678,96755.0,96754.0,0.05377079]
["bitfinex-derivatives","BTCF0:USTF0",1733300127038,0.052678,96755.0,96754.0,0.00212979]
["bitfinex-derivatives","BTCF0:USTF0",1733300127634,0.28240636,96755.0,96754.0,0.00212979]
["bitfinex-derivatives","BTCF0:USTF0",1733300128530,0.051653,96735.0,96731.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1733300128727,0.051653,96735.0,96734.0,0.05320321]
["bitfinex-derivatives","BTCF0:USTF0",1733300128929,0.051693,96735.0,96734.0,0.05320321]
["bitfinex-derivatives","BTCF0:USTF0",1733300129433,0.051693,96735.0,96734.0,0.05327879]
["bitfinex-derivatives","BTCF0:USTF0",1733300129831,0.052693,96735.0,96734.0,0.05527879]
["bitfinex-derivatives","BTCF0:USTF0",1733300130926,0.052693,96735.0,96734.0,0.00362579]
["bitfinex-derivatives","BTCF0:USTF0",1733300131628,1.552693,96735.0,96734.0,0.00362579]
["bitfinex-derivatives","BTCF0:USTF0",1733300132240,1.552693,96735.0,96734.0,0.00207558]
["bitfinex-derivatives","BTCF0:USTF0",1733300133142,1.552693,96735.0,96734.0,0.05372858]
["bitfinex-derivatives","BTCF0:USTF0",1733300134035,1.552693,96735.0,96734.0,0.00207558]
["bitfinex-derivatives","BTCF0:USTF0",1733300135236,0.052693,96735.0,96734.0,0.00207558]
["bitfinex-derivatives","BTCF0:USTF0",1733300136633,0.052693,96735.0,96708.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733300136634,0.05166,96721.0,96708.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733300136835,0.3608,96719.0,96700.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1733300137036,0.3608,96719.0,96701.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1733300137037,0.051671,96702.0,96701.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1733300137253,0.051671,96702.0,96701.0,0.15506443]
["bitfinex-derivatives","BTCF0:USTF0",1733300137436,0.051671,96702.0,96701.0,0.10339443]
["bitfinex-derivatives","BTCF0:USTF0",1733300137437,0.05270133,96702.0,96701.0,0.10339443]
["bitfinex-derivatives","BTCF0:USTF0",1733300137638,0.05270133,96702.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733300137639,0.051671,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733300137845,0.083411,96701.0,96700.0,0.10010705]
["bitfinex-derivatives","BTCF0:USTF0",1733300138237,1.583411,96701.0,96700.0,0.10010705]
["bitfinex-derivatives","BTCF0:USTF0",1733300138544,1.58444133,96701.0,96700.0,0.10010705]
["bitfinex-derivatives","BTCF0:USTF0",1733300140244,1.58544133,96701.0,96700.0,0.10010705]
["bitfinex-derivatives","BTCF0:USTF0",1733300145347,0.08544133,96701.0,96700.0,0.10010705]
["bitfinex-derivatives","BTCF0:USTF0",1733300145840,0.22588133,96701.0,96700.0,0.10010705]
["bitfinex-derivatives","BTCF0:USTF0",1733300146754,0.08544133,96701.0,96700.0,0.10010705]
["bitfinex-derivatives","BTCF0:USTF0",1733300146948,0.08544133,96701.0,96700.0,0.15177805]
["bitfinex-derivatives","BTCF0:USTF0",1733300147255,0.08544033,96701.0,96700.0,0.10010705]
["bitfinex-derivatives","BTCF0:USTF0",1733300147439,1.58544033,96701.0,96700.0,0.10010705]
["bitfinex-derivatives","BTCF0:USTF0",1733300148052,1.72588033,96701.0,96700.0,0.10010705]
["bitfinex-derivatives","BTCF0:USTF0",1733300148751,2.08668033,96701.0,96700.0,0.10010705]
["bitfinex-derivatives","BTCF0:USTF0",1733300149145,0.051679,96685.0,96684.0,0.412479]
["bitfinex-derivatives","BTCF0:USTF0",1733300149453,0.051719,96685.0,96684.0,0.412479]
["bitfinex-derivatives","BTCF0:USTF0",1733300149748,0.051683,96678.0,96677.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1733300150052,0.051723,96678.0,96677.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1733300150254,0.051723,96678.0,96677.0,0.05179431]
["bitfinex-derivatives","BTCF0:USTF0",1733300150552,0.05275333,96678.0,96677.0,0.05179431]
["bitfinex-derivatives","BTCF0:USTF0",1733300151443,0.05375333,96678.0,96677.0,0.05179431]
["bitfinex-derivatives","BTCF0:USTF0",1733300151646,0.00207033,96678.0,96677.0,0.05179431]
["bitfinex-derivatives","BTCF0:USTF0",1733300152261,0.00307033,96678.0,96677.0,0.05179431]
["bitfinex-derivatives","BTCF0:USTF0",1733300152754,0.00307033,96678.0,96677.0,0.51603099]
["bitfinex-derivatives","BTCF0:USTF0",1733300153257,0.00413941,96678.0,96677.0,0.51603099]
["bitfinex-derivatives","BTCF0:USTF0",1733300159058,0.00425251,96678.0,96677.0,0.51603099]
["bitfinex-derivatives","BTCF0:USTF0",1733300160159,0.00425251,96678.0,96677.0,0.65651099]
["bitfinex-derivatives","BTCF0:USTF0",1733300160354,0.00425251,96678.0,96677.0,0.51603099]
["bitfinex-derivatives","BTCF0:USTF0",1733300161454,0.0103,96694.0,96677.0,0.46434899]
["bitfinex-derivatives","BTCF0:USTF0",1733300161664,0.0206,96701.0,96700.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1733300161958,0.0206,96701.0,96693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733300161959,0.05167,96701.0,96693.0,0.36088001]
["bitfinex-derivatives","BTCF0:USTF0",1733300162154,0.00012347,96705.0,96699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733300162358,0.00012347,96705.0,96704.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1733300162556,0.00012347,96705.0,96704.0,0.05174801]
["bitfinex-derivatives","BTCF0:USTF0",1733300162762,0.00012347,96705.0,96704.0,0.15516009]
["bitfinex-derivatives","BTCF0:USTF0",1733300163960,0.00212347,96705.0,96704.0,0.15516009]
["bitfinex-derivatives","BTCF0:USTF0",1733300164459,0.00354608,96705.0,96704.0,0.15516009]
["bitfinex-derivatives","BTCF0:USTF0",1733300164660,0.00554608,96705.0,96704.0,0.15516009]
["bitfinex-derivatives","BTCF0:USTF0",1733300166461,0.00354608,96705.0,96704.0,0.15516009]
["bitfinex-derivatives","BTCF0:USTF0",1733300166858,0.00154608,96705.0,96704.0,0.51596009]
["bitfinex-derivatives","BTCF0:USTF0",1733300167162,0.00354608,96705.0,96704.0,0.51596009]
["bitfinex-derivatives","BTCF0:USTF0",1733300167761,0.00154608,96705.0,96704.0,0.51596009]
["bitfinex-derivatives","BTCF0:USTF0",1733300168671,0.0103,96717.0,96704.0,0.60473209]
["bitfinex-derivatives","BTCF0:USTF0",1733300168856,0.0206,96725.0,96724.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1733300169060,0.05639,96727.0,96726.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1733300169061,0.05119,96727.0,96726.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1733300170164,0.05919,96727.0,96726.0,0.05173701]
["bitfinex-derivatives","BTCF0:USTF0",1733300170565,0.18273146,96727.0,96726.0,0.15512129]
["bitfinex-derivatives","BTCF0:USTF0",1733300170962,0.05919,96727.0,96726.0,0.15512129]
["bitfinex-derivatives","BTCF0:USTF0",1733300171965,0.06419,96727.0,96726.0,0.15512129]
["bitfinex-derivatives","BTCF0:USTF0",1733300172169,0.06419,96727.0,96726.0,0.15519719]
["bitfinex-derivatives","BTCF0:USTF0",1733300172367,0.06419,96727.0,96726.0,0.18759719]
["bitfinex-derivatives","BTCF0:USTF0",1733300173164,0.06419,96727.0,96726.0,0.21959719]
["bitfinex-derivatives","BTCF0:USTF0",1733300174856,0.05919,96727.0,96726.0,0.21959719]
["bitfinex-derivatives","BTCF0:USTF0",1733300175870,0.05119,96727.0,96726.0,0.21959719]
["bitfinex-derivatives","BTCF0:USTF0",1733300176368,0.05219,96727.0,96726.0,0.21959719]
["bitfinex-derivatives","BTCF0:USTF0",1733300176874,7.431e-05,96734.0,96726.0,0.21959719]
["bitfinex-derivatives","BTCF0:USTF0",1733300177071,7.431e-05,96734.0,96733.0,0.412453]
["bitfinex-derivatives","BTCF0:USTF0",1733300177265,7.431e-05,96734.0,96733.0,0.41253301]
["bitfinex-derivatives","BTCF0:USTF0",1733300177871,7.431e-05,96734.0,96733.0,0.51591729]
["bitfinex-derivatives","BTCF0:USTF0",1733300178165,0.0206,96748.0,96733.0,0.51591729]
["bitfinex-derivatives","BTCF0:USTF0",1733300178166,0.0206,96748.0,96747.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1733300178367,0.033,96757.0,96755.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1733300178771,0.033,96757.0,96755.0,0.05172101]
["bitfinex-derivatives","BTCF0:USTF0",1733300179160,0.06236513,96756.0,96755.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733300179563,0.11400613,96756.0,96755.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733300179768,0.11800613,96756.0,96755.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733300180178,0.12400613,96756.0,96755.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733300180664,0.11800613,96756.0,96755.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733300180861,0.12700613,96756.0,96755.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733300181861,0.13000613,96756.0,96755.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733300182774,0.051647,96745.0,96744.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1733300183666,0.051647,96745.0,96744.0,0.15501204]
["bitfinex-derivatives","BTCF0:USTF0",1733300184270,0.057647,96745.0,96744.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1733300185076,0.061647,96745.0,96744.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1733300185672,0.051649,96741.0,96740.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1733300185980,0.051689,96741.0,96740.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1733300186476,0.412489,96741.0,96740.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1733300186869,0.416489,96741.0,96740.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1733300187068,0.055689,96741.0,96740.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1733300187279,0.051689,96741.0,96740.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1733300187472,0.051654,96736.0,96735.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1733300187673,0.0322,96740.0,96726.0,7.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733300187865,0.051656,96727.0,96726.0,7.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733300188069,0.189616,96727.0,96726.0,7.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733300189788,0.189616,96727.0,96706.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1733300189789,0.051667,96707.0,96706.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1733300189980,0.051661,96719.0,96694.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1733300189981,0.051671,96700.0,96694.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1733300190167,0.051671,96700.0,96690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733300190371,4e-05,96696.0,96690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733300190574,4e-05,96694.0,96693.0,0.05175501]
["bitfinex-derivatives","BTCF0:USTF0",1733300190773,4e-05,96694.0,96693.0,0.05187268]
["bitfinex-derivatives","BTCF0:USTF0",1733300191174,4e-05,96694.0,96693.0,0.15527834]
["bitfinex-derivatives","BTCF0:USTF0",1733300192271,0.00104,96694.0,96693.0,0.15527834]
["bitfinex-derivatives","BTCF0:USTF0",1733300192686,0.00204,96694.0,96693.0,0.15527834]
["bitfinex-derivatives","BTCF0:USTF0",1733300193186,0.00104,96694.0,96693.0,0.15527834]
["bitfinex-derivatives","BTCF0:USTF0",1733300193384,0.00204,96694.0,96693.0,0.15527834]
["bitfinex-derivatives","BTCF0:USTF0",1733300194384,0.00104,96694.0,96693.0,0.15527834]
["bitfinex-derivatives","BTCF0:USTF0",1733300194778,0.052714,96694.0,96693.0,0.05187268]
["bitfinex-derivatives","BTCF0:USTF0",1733300195280,0.00104,96694.0,96693.0,0.05187268]
["bitfinex-derivatives","BTCF0:USTF0",1733300195470,0.00104,96694.0,96693.0,0.15529224]
["bitfinex-derivatives","BTCF0:USTF0",1733300200685,0.00279426,96694.0,96693.0,0.15529224]
["bitfinex-derivatives","BTCF0:USTF0",1733300219194,0.18794492,96694.0,96693.0,0.15529224]
["bitfinex-derivatives","BTCF0:USTF0",1733300219386,0.00279426,96694.0,96693.0,0.15529224]
["bitfinex-derivatives","BTCF0:USTF0",1733300219990,0.1887819,96694.0,96693.0,0.15529224]
["bitfinex-derivatives","BTCF0:USTF0",1733300220493,0.00279426,96694.0,96693.0,0.15529224]
["bitfinex-derivatives","BTCF0:USTF0",1733300223297,0.00279426,96694.0,96693.0,0.15521223]
["bitfinex-derivatives","BTCF0:USTF0",1733300227006,0.08995436,96694.0,96693.0,0.15521223]
["bitfinex-derivatives","BTCF0:USTF0",1733300227320,0.00279426,96694.0,96693.0,0.15521223]
["bitfinex-derivatives","BTCF0:USTF0",1733300228428,0.09126476,96694.0,96693.0,0.15521223]
["bitfinex-derivatives","BTCF0:USTF0",1733300228818,0.09130385,96694.0,96693.0,0.15521223]
["bitfinex-derivatives","BTCF0:USTF0",1733300229128,0.00421701,96694.0,96693.0,0.15521223]
["bitfinex-derivatives","BTCF0:USTF0",1733300229716,0.09130701,96694.0,96693.0,0.15521223]
["bitfinex-derivatives","BTCF0:USTF0",1733300230222,0.00421701,96694.0,96693.0,0.15521223]
["bitfinex-derivatives","BTCF0:USTF0",1733300230525,0.09139368,96694.0,96693.0,0.15521223]
["bitfinex-derivatives","BTCF0:USTF0",1733300231614,0.09137731,96694.0,96693.0,0.15521223]
["bitfinex-derivatives","BTCF0:USTF0",1733300231816,0.00421701,96694.0,96693.0,0.15521223]
["bitfinex-derivatives","BTCF0:USTF0",1733300233726,0.00472593,96694.0,96693.0,0.15521223]
["bitfinex-derivatives","BTCF0:USTF0",1733300234230,0.09186797,96694.0,96693.0,0.15521223]
["bitfinex-derivatives","BTCF0:USTF0",1733300235821,0.09112212,96694.0,96693.0,0.15521223]
["bitfinex-derivatives","BTCF0:USTF0",1733300239418,0.00398008,96694.0,96693.0,0.15521223]
["bitfinex-derivatives","BTCF0:USTF0",1733300239923,0.09110877,96694.0,96693.0,0.15521223]
["bitfinex-derivatives","BTCF0:USTF0",1733300249723,0.09165227,96694.0,96693.0,0.15521223]
["bitfinex-derivatives","BTCF0:USTF0",1733300253937,0.09124332,96694.0,96693.0,0.15521223]
["bitfinex-derivatives","BTCF0:USTF0",1733300254139,0.00398008,96694.0,96693.0,0.15521223]
["bitfinex-derivatives","BTCF0:USTF0",1733300254640,0.09124346,96694.0,96693.0,0.15521223]
["bitfinex-derivatives","BTCF0:USTF0",1733300254828,0.09134093,96694.0,96693.0,0.15521223]
["bitfinex-derivatives","BTCF0:USTF0",1733300259944,0.09152725,96694.0,96693.0,0.15521223]
["bitfinex-derivatives","BTCF0:USTF0",1733300266739,0.09152725,96694.0,96693.0,0.51601223]
["bitfinex-derivatives","BTCF0:USTF0",1733300267946,0.00398008,96694.0,96693.0,0.51601223]
["bitfinex-derivatives","BTCF0:USTF0",1733300271443,0.00398008,96694.0,96693.0,0.65109223]
["bitfinex-derivatives","BTCF0:USTF0",1733300273944,0.00398008,96694.0,96693.0,0.51601223]
["bitfinex-derivatives","BTCF0:USTF0",1733300274144,0.00398008,96694.0,96693.0,0.65109223]
["bitfinex-derivatives","BTCF0:USTF0",1733300275941,0.09157726,96694.0,96693.0,0.65109223]
["bitfinex-derivatives","BTCF0:USTF0",1733300276655,0.09157726,96694.0,96693.0,0.51601223]
["bitfinex-derivatives","BTCF0:USTF0",1733300276656,0.00398008,96694.0,96693.0,0.51601223]
["bitfinex-derivatives","BTCF0:USTF0",1733300276849,0.27800797,96713.0,96693.0,0.51601223]
["bitfinex-derivatives","BTCF0:USTF0",1733300276850,0.21617416,96715.0,96693.0,0.59941723]
["bitfinex-derivatives","BTCF0:USTF0",1733300277154,0.30893364,96726.0,96711.0,0.412464]
["bitfinex-derivatives","BTCF0:USTF0",1733300277155,0.21706323,96712.0,96711.0,0.412464]
["bitfinex-derivatives","BTCF0:USTF0",1733300277455,0.00155143,96714.0,96711.0,0.49588]
["bitfinex-derivatives","BTCF0:USTF0",1733300277751,0.0206,96727.0,96711.0,0.49588]
["bitfinex-derivatives","BTCF0:USTF0",1733300277752,0.0206,96727.0,96726.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1733300277960,0.03169606,96731.0,96730.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1733300278253,0.21706323,96736.0,96735.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1733300278447,0.0646,96739.0,96738.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1733300278448,0.28166323,96739.0,96738.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1733300278653,0.16383906,96739.0,96738.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1733300278952,0.0646,96739.0,96738.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1733300279154,0.28118387,96739.0,96738.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1733300279343,0.0646,96739.0,96738.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1733300279660,0.10545897,96739.0,96738.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1733300281244,0.11445897,96739.0,96738.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1733300281650,0.10545897,96739.0,96738.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1733300281856,0.11145897,96739.0,96738.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1733300282054,0.10245897,96739.0,96738.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1733300282360,0.10745897,96739.0,96738.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1733300282854,0.06985897,96739.0,96738.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1733300283050,0.07585897,96739.0,96738.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1733300284245,0.07085897,96739.0,96738.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1733300284450,0.06985897,96739.0,96738.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1733300284653,0.07585897,96739.0,96738.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1733300285049,0.07085897,96739.0,96738.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1733300285249,0.07585897,96739.0,96738.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1733300285654,0.06985897,96739.0,96738.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1733300285861,0.07585897,96739.0,96738.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1733300287064,0.07085897,96739.0,96738.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1733300287356,0.07585897,96739.0,96738.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1733300288059,0.07685897,96739.0,96738.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1733300289953,0.12850897,96739.0,96738.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1733300290355,0.11650897,96739.0,96738.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1733300290560,0.13050897,96739.0,96738.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1733300291564,0.12250897,96739.0,96738.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1733300291766,0.13050897,96739.0,96738.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1733300292461,0.12250897,96739.0,96738.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1733300292665,0.13050897,96739.0,96738.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1733300293667,0.12450897,96739.0,96738.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1733300293856,0.13050897,96739.0,96738.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1733300294654,0.15001352,96739.0,96738.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1733300295063,0.14401352,96739.0,96738.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1733300295365,0.15101352,96739.0,96738.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1733300296662,0.14501352,96739.0,96738.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1733300296861,0.15101352,96739.0,96738.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1733300297665,0.14501352,96739.0,96738.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1733300297860,0.15201352,96739.0,96738.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1733300300272,0.15201352,96739.0,96738.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733300300569,0.051658,96723.0,96722.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1733300300770,0.07116255,96723.0,96722.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1733300300962,0.07120255,96723.0,96722.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1733300301365,0.17399601,96723.0,96722.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1733300301568,0.07120255,96723.0,96722.0,0.15503046]
["bitfinex-derivatives","BTCF0:USTF0",1733300301767,0.05166,96720.0,96715.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733300301965,0.05166,96720.0,96707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733300301966,0.05166,96720.0,96719.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1733300302269,0.0324,96722.0,96721.0,0.03215445]
["bitfinex-derivatives","BTCF0:USTF0",1733300302666,0.0324,96722.0,96721.0,0.03219445]
["bitfinex-derivatives","BTCF0:USTF0",1733300304373,0.12025941,96722.0,96721.0,0.03219445]
["bitfinex-derivatives","BTCF0:USTF0",1733300306672,0.21425234,96722.0,96721.0,0.03219445]
["bitfinex-derivatives","BTCF0:USTF0",1733300308075,0.21425234,96722.0,96721.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733300308076,0.57505234,96722.0,96721.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733300309376,0.57505234,96722.0,96721.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1733300311279,0.57492156,96722.0,96721.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1733300313878,0.57472504,96722.0,96721.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1733300314087,0.21392504,96722.0,96721.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1733300320085,0.12986604,96722.0,96721.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1733300320285,0.005,96722.0,96721.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1733300320482,0.19054476,96722.0,96721.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1733300320883,0.005,96722.0,96721.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1733300321889,0.00640008,96722.0,96721.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1733300322088,0.00640008,96722.0,96721.0,0.15508862]
["bitfinex-derivatives","BTCF0:USTF0",1733300326290,0.00640008,96722.0,96721.0,0.10342962]
["bitfinex-derivatives","BTCF0:USTF0",1733300326493,0.05805908,96722.0,96721.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733300326700,0.24360384,96722.0,96721.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733300326881,1.55805908,96722.0,96721.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733300327890,0.00640008,96722.0,96721.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733300328083,0.05805908,96722.0,96721.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1733300329093,0.05805908,96722.0,96721.0,0.412499]
["bitfinex-derivatives","BTCF0:USTF0",1733300329887,0.00640008,96722.0,96721.0,0.412499]
["bitfinex-derivatives","BTCF0:USTF0",1733300331093,0.19210607,96722.0,96721.0,0.412499]
["bitfinex-derivatives","BTCF0:USTF0",1733300331593,0.00640008,96722.0,96721.0,0.412499]
["bitfinex-derivatives","BTCF0:USTF0",1733300335494,0.00640008,96722.0,96721.0,0.412499]
["bitfinex-derivatives","BTCF0:USTF0",1733300336196,0.00640008,96722.0,96721.0,0.51588862]
["bitfinex-derivatives","BTCF0:USTF0",1733300337396,0.00780008,96722.0,96721.0,0.51588862]
["bitfinex-derivatives","BTCF0:USTF0",1733300337788,0.19357275,96722.0,96721.0,0.51588862]
["bitfinex-derivatives","BTCF0:USTF0",1733300338091,0.00780008,96722.0,96721.0,0.51588862]
["bitfinex-derivatives","BTCF0:USTF0",1733300346094,0.1935962,96722.0,96721.0,0.51588862]
["bitfinex-derivatives","BTCF0:USTF0",1733300346695,0.00780008,96722.0,96721.0,0.51588862]
["bitfinex-derivatives","BTCF0:USTF0",1733300350904,0.0962537,96722.0,96721.0,0.51588862]
["bitfinex-derivatives","BTCF0:USTF0",1733300351402,0.0976537,96722.0,96721.0,0.51588862]
["bitfinex-derivatives","BTCF0:USTF0",1733300352593,0.09773746,96722.0,96721.0,0.51588862]
["bitfinex-derivatives","BTCF0:USTF0",1733300354202,0.00920008,96722.0,96721.0,0.51588862]
["bitfinex-derivatives","BTCF0:USTF0",1733300355504,0.00920008,96722.0,96721.0,0.65072862]
["bitfinex-derivatives","BTCF0:USTF0",1733300356410,0.00620008,96722.0,96721.0,0.65072862]
["bitfinex-derivatives","BTCF0:USTF0",1733300356608,0.00720008,96722.0,96721.0,0.68261367]
["bitfinex-derivatives","BTCF0:USTF0",1733300357011,0.00520008,96722.0,96721.0,0.68261367]
["bitfinex-derivatives","BTCF0:USTF0",1733300357207,0.00420008,96722.0,96721.0,0.68261367]
["bitfinex-derivatives","BTCF0:USTF0",1733300357507,0.00620008,96722.0,96721.0,0.68261367]
["bitfinex-derivatives","BTCF0:USTF0",1733300358007,0.00520008,96722.0,96721.0,0.68261367]
["bitfinex-derivatives","BTCF0:USTF0",1733300360803,0.00520008,96722.0,96721.0,0.54777367]
["bitfinex-derivatives","BTCF0:USTF0",1733300361000,0.00520008,96722.0,96721.0,0.68261367]
["bitfinex-derivatives","BTCF0:USTF0",1733300363313,0.00520008,96722.0,96721.0,0.68257367]
["bitfinex-derivatives","BTCF0:USTF0",1733300364608,0.18600354,96733.0,96732.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1733300364803,0.18600354,96733.0,96732.0,0.412453]
["bitfinex-derivatives","BTCF0:USTF0",1733300365215,0.0103,96746.0,96732.0,0.46418962]
["bitfinex-derivatives","BTCF0:USTF0",1733300365216,0.22688387,96746.0,96732.0,0.46418962]
["bitfinex-derivatives","BTCF0:USTF0",1733300365407,0.0103,96746.0,96745.0,0.412446]
["bitfinex-derivatives","BTCF0:USTF0",1733300365610,0.08785956,96749.0,96745.0,0.412486]
["bitfinex-derivatives","BTCF0:USTF0",1733300365805,0.0103,96757.0,96746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733300366014,0.0878407,96756.0,96755.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1733300366413,0.0644412,96760.0,96755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733300366716,0.0644412,96760.0,96758.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1733300366717,0.08755135,96759.0,96758.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1733300367906,0.08729011,96759.0,96748.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1733300368213,0.18559111,96754.0,96748.0,0.10335009]
["bitfinex-derivatives","BTCF0:USTF0",1733300368411,0.0734412,96760.0,96753.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1733300368412,0.18559111,96756.0,96753.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1733300368611,0.18559111,96755.0,96754.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1733300369511,0.18559111,96756.0,96755.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1733300370009,0.0644412,96760.0,96748.0,0.10335436]
["bitfinex-derivatives","BTCF0:USTF0",1733300370206,0.18547754,96754.0,96747.0,0.13495648]
["bitfinex-derivatives","BTCF0:USTF0",1733300370412,0.18547754,96755.0,96754.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1733300370711,0.18947754,96755.0,96754.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1733300370917,0.004,96755.0,96754.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1733300372223,0.18947754,96755.0,96754.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1733300372409,0.004,96755.0,96754.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1733300372723,0.008,96755.0,96754.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1733300372922,0.004,96755.0,96754.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1733300373218,0.004,96755.0,96747.0,0.13495648]
["bitfinex-derivatives","BTCF0:USTF0",1733300373219,0.18947754,96755.0,96747.0,0.13495648]
["bitfinex-derivatives","BTCF0:USTF0",1733300373524,4e-05,96748.0,96747.0,0.18660148]
["bitfinex-derivatives","BTCF0:USTF0",1733300373721,4e-05,96748.0,96747.0,0.54740148]
["bitfinex-derivatives","BTCF0:USTF0",1733300374115,4e-05,96748.0,96747.0,0.65075958]
["bitfinex-derivatives","BTCF0:USTF0",1733300374919,0.00404,96748.0,96747.0,0.65075958]
["bitfinex-derivatives","BTCF0:USTF0",1733300376520,0.00804,96748.0,96747.0,0.65075958]
["bitfinex-derivatives","BTCF0:USTF0",1733300378917,0.00404,96748.0,96747.0,0.65075958]
["bitfinex-derivatives","BTCF0:USTF0",1733300379225,0.00804,96748.0,96747.0,0.65075958]
["bitfinex-derivatives","BTCF0:USTF0",1733300381137,0.00404,96748.0,96747.0,0.65075958]
["bitfinex-derivatives","BTCF0:USTF0",1733300381340,0.00304,96748.0,96747.0,0.65075958]
["bitfinex-derivatives","BTCF0:USTF0",1733300381938,0.00104,96748.0,96747.0,0.65075958]
["bitfinex-derivatives","BTCF0:USTF0",1733300382236,0.185528,96761.0,96747.0,0.59911458]
["bitfinex-derivatives","BTCF0:USTF0",1733300382430,0.185528,96761.0,96760.0,0.412438]
["bitfinex-derivatives","BTCF0:USTF0",1733300382740,0.185528,96761.0,96760.0,0.412478]
["bitfinex-derivatives","BTCF0:USTF0",1733300382932,0.00012337,96761.0,96760.0,0.412478]
["bitfinex-derivatives","BTCF0:USTF0",1733300383127,0.00012337,96761.0,96760.0,0.51582595]
["bitfinex-derivatives","BTCF0:USTF0",1733300384236,0.00612337,96761.0,96760.0,0.51682595]
["bitfinex-derivatives","BTCF0:USTF0",1733300384941,0.01512337,96761.0,96760.0,0.51682595]
["bitfinex-derivatives","BTCF0:USTF0",1733300387940,0.00912337,96761.0,96760.0,0.51582595]
["bitfinex-derivatives","BTCF0:USTF0",1733300388243,0.01512337,96761.0,96760.0,0.51682595]
["bitfinex-derivatives","BTCF0:USTF0",1733300388630,0.01512337,96761.0,96760.0,0.51582595]
["bitfinex-derivatives","BTCF0:USTF0",1733300388831,0.01512337,96761.0,96760.0,0.51682595]
["bitfinex-derivatives","BTCF0:USTF0",1733300392539,0.200528,96761.0,96760.0,0.51682595]
["bitfinex-derivatives","BTCF0:USTF0",1733300393646,0.01512337,96761.0,96760.0,0.51682595]
["bitfinex-derivatives","BTCF0:USTF0",1733300394339,0.01512337,96761.0,96760.0,0.65434595]
["bitfinex-derivatives","BTCF0:USTF0",1733300394735,0.01512337,96761.0,96760.0,0.51682595]
["bitfinex-derivatives","BTCF0:USTF0",1733300394935,0.01512337,96761.0,96760.0,0.65434595]
["bitfinex-derivatives","BTCF0:USTF0",1733300395340,0.01512337,96761.0,96760.0,0.51682595]
["bitfinex-derivatives","BTCF0:USTF0",1733300397840,0.06676137,96761.0,96760.0,0.51682595]
["bitfinex-derivatives","BTCF0:USTF0",1733300398145,0.06676137,96761.0,96760.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733300398146,0.42756137,96761.0,96760.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733300398344,0.06676137,96761.0,96760.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733300398736,0.28343202,96761.0,96760.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733300398942,0.09756137,96761.0,96760.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733300399346,0.09756137,96761.0,96760.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1733300399748,0.196987,96761.0,96760.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1733300400850,0.2276002,96761.0,96760.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1733300401057,0.2276002,96761.0,96747.0,0.49843648]
["bitfinex-derivatives","BTCF0:USTF0",1733300401058,0.26569457,96761.0,96747.0,0.36091648]
["bitfinex-derivatives","BTCF0:USTF0",1733300401351,0.051645,96748.0,96747.0,0.00011648]
["bitfinex-derivatives","BTCF0:USTF0",1733300401543,0.051685,96748.0,96747.0,0.00011648]
["bitfinex-derivatives","BTCF0:USTF0",1733300401943,0.39883885,96748.0,96747.0,0.00011648]
["bitfinex-derivatives","BTCF0:USTF0",1733300402348,0.15113088,96748.0,96747.0,0.00011648]
["bitfinex-derivatives","BTCF0:USTF0",1733300402654,0.26825569,96748.0,96747.0,0.00011648]
["bitfinex-derivatives","BTCF0:USTF0",1733300402853,0.26825569,96748.0,96738.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1733300402854,0.051649,96739.0,96738.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1733300403248,0.051689,96739.0,96738.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1733300403743,0.051689,96739.0,96738.0,0.05176682]
["bitfinex-derivatives","BTCF0:USTF0",1733300404450,0.052689,96739.0,96738.0,0.05176682]
["bitfinex-derivatives","BTCF0:USTF0",1733300404947,0.052689,96739.0,96738.0,0.00011682]
["bitfinex-derivatives","BTCF0:USTF0",1733300405647,0.052689,96739.0,96738.0,0.05176682]
["bitfinex-derivatives","BTCF0:USTF0",1733300405845,0.00104,96739.0,96738.0,0.05176682]
["bitfinex-derivatives","BTCF0:USTF0",1733300406040,0.052689,96739.0,96738.0,0.05176682]
["bitfinex-derivatives","BTCF0:USTF0",1733300409353,0.052689,96739.0,96738.0,0.00011682]
["bitfinex-derivatives","BTCF0:USTF0",1733300409750,0.052689,96739.0,96738.0,0.05176682]
["bitfinex-derivatives","BTCF0:USTF0",1733300409751,0.23799959,96739.0,96738.0,0.05176682]
["bitfinex-derivatives","BTCF0:USTF0",1733300410058,0.23799959,96739.0,96738.0,0.00011682]
["bitfinex-derivatives","BTCF0:USTF0",1733300410559,0.23799959,96739.0,96738.0,0.05176682]
["bitfinex-derivatives","BTCF0:USTF0",1733300411259,0.23799959,96739.0,96738.0,0.00011682]
["bitfinex-derivatives","BTCF0:USTF0",1733300411449,0.052689,96739.0,96738.0,0.00011682]
["bitfinex-derivatives","BTCF0:USTF0",1733300411849,0.052689,96739.0,96738.0,0.05176682]
["bitfinex-derivatives","BTCF0:USTF0",1733300412156,0.00104,96739.0,96738.0,0.05176682]
["bitfinex-derivatives","BTCF0:USTF0",1733300412753,0.00104,96739.0,96738.0,0.51593828]
["bitfinex-derivatives","BTCF0:USTF0",1733300415161,0.00104,96739.0,96738.0,0.36091682]
["bitfinex-derivatives","BTCF0:USTF0",1733300416460,0.00104,96739.0,96738.0,0.41256682]
["bitfinex-derivatives","BTCF0:USTF0",1733300418263,0.052689,96739.0,96738.0,0.36091682]
["bitfinex-derivatives","BTCF0:USTF0",1733300419469,0.59879959,96739.0,96738.0,0.00011682]
["bitfinex-derivatives","BTCF0:USTF0",1733300419658,0.59882183,96739.0,96721.0,0.00262]
["bitfinex-derivatives","BTCF0:USTF0",1733300419860,0.412456,96729.0,96728.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1733300420054,0.59778883,96729.0,96728.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1733300420357,0.412456,96729.0,96728.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1733300420568,0.59781373,96729.0,96728.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1733300420758,0.412456,96729.0,96728.0,0.05174874]
["bitfinex-derivatives","BTCF0:USTF0",1733300422667,0.412456,96729.0,96728.0,0.05374874]
["bitfinex-derivatives","BTCF0:USTF0",1733300422859,0.413456,96729.0,96728.0,0.05374874]
["bitfinex-derivatives","BTCF0:USTF0",1733300423871,0.413456,96729.0,96728.0,0.00209374]
["bitfinex-derivatives","BTCF0:USTF0",1733300424062,0.051658,96722.0,96721.0,0.00262]
["bitfinex-derivatives","BTCF0:USTF0",1733300424265,0.051658,96722.0,96721.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1733300424667,0.13790653,96722.0,96721.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1733300425073,0.13790653,96722.0,96721.0,0.05736544]
["bitfinex-derivatives","BTCF0:USTF0",1733300425470,0.13990653,96722.0,96721.0,0.05736544]
["bitfinex-derivatives","BTCF0:USTF0",1733300425874,0.14190653,96722.0,96721.0,0.05436544]
["bitfinex-derivatives","BTCF0:USTF0",1733300426383,0.14190653,96722.0,96721.0,0.00270644]
["bitfinex-derivatives","BTCF0:USTF0",1733300426669,0.14190653,96722.0,96711.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1733300426670,0.051666,96712.0,96711.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1733300426877,0.550626,96712.0,96711.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1733300427075,0.63691453,96712.0,96711.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1733300427466,0.63691453,96712.0,96711.0,0.05173935]
["bitfinex-derivatives","BTCF0:USTF0",1733300428975,0.66864316,96712.0,96711.0,0.05173935]
["bitfinex-derivatives","BTCF0:USTF0",1733300430077,0.58239463,96712.0,96711.0,0.05173935]
["bitfinex-derivatives","BTCF0:USTF0",1733300434973,0.58239463,96712.0,96711.0,7.535e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733300435479,0.58239463,96712.0,96711.0,0.05173935]
["bitfinex-derivatives","BTCF0:USTF0",1733300437778,0.76775718,96712.0,96711.0,0.05173935]
["bitfinex-derivatives","BTCF0:USTF0",1733300438480,0.58239463,96712.0,96711.0,0.05173935]
["bitfinex-derivatives","BTCF0:USTF0",1733300442175,0.44423463,96712.0,96711.0,0.05173935]
["bitfinex-derivatives","BTCF0:USTF0",1733300442381,0.58239463,96712.0,96711.0,0.05173935]
["bitfinex-derivatives","BTCF0:USTF0",1733300442775,0.22159463,96712.0,96711.0,0.05173935]
["bitfinex-derivatives","BTCF0:USTF0",1733300444483,0.40695718,96712.0,96711.0,0.05173935]
["bitfinex-derivatives","BTCF0:USTF0",1733300444680,0.03176863,96712.0,96711.0,0.05173935]
["bitfinex-derivatives","BTCF0:USTF0",1733300445887,0.03176863,96712.0,96711.0,0.15513966]
["bitfinex-derivatives","BTCF0:USTF0",1733300447578,0.21713118,96712.0,96711.0,0.15513966]
["bitfinex-derivatives","BTCF0:USTF0",1733300448782,0.21713118,96712.0,96711.0,0.21673966]
["bitfinex-derivatives","BTCF0:USTF0",1733300449084,0.21739886,96712.0,96711.0,0.21673966]
["bitfinex-derivatives","BTCF0:USTF0",1733300449486,0.03176863,96712.0,96711.0,0.21673966]
["bitfinex-derivatives","BTCF0:USTF0",1733300449987,0.21747975,96712.0,96711.0,0.21673966]
["bitfinex-derivatives","BTCF0:USTF0",1733300450187,0.03176863,96712.0,96711.0,0.21673966]
["bitfinex-derivatives","BTCF0:USTF0",1733300452892,0.03176863,96712.0,96711.0,0.57753966]
["bitfinex-derivatives","BTCF0:USTF0",1733300461001,4e-05,96712.0,96711.0,0.57753966]
["bitfinex-derivatives","BTCF0:USTF0",1733300461189,0.18591528,96712.0,96711.0,0.57753966]
["bitfinex-derivatives","BTCF0:USTF0",1733300461383,4e-05,96712.0,96711.0,0.57753966]
["bitfinex-derivatives","BTCF0:USTF0",1733300463092,4e-05,96712.0,96711.0,0.51593966]
["bitfinex-derivatives","BTCF0:USTF0",1733300469211,4e-05,96712.0,96711.0,0.10347566]
["bitfinex-derivatives","BTCF0:USTF0",1733300469212,0.051704,96712.0,96711.0,0.10347566]
["bitfinex-derivatives","BTCF0:USTF0",1733300469401,4e-05,96712.0,96711.0,0.10347566]
["bitfinex-derivatives","BTCF0:USTF0",1733300470292,0.051704,96712.0,96711.0,7.535e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733300470904,0.082504,96712.0,96711.0,7.535e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733300472604,0.29893941,96712.0,96711.0,7.535e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733300472800,0.18242809,96712.0,96711.0,7.535e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733300473405,0.082504,96712.0,96711.0,7.535e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733300475017,0.29937751,96712.0,96711.0,7.535e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733300475319,0.082504,96712.0,96711.0,7.535e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733300475917,0.051672,96697.0,96696.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1733300476321,0.051672,96697.0,96690.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1733300476322,0.051675,96691.0,96690.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1733300476920,0.051675,96691.0,96690.0,0.05176953]
["bitfinex-derivatives","BTCF0:USTF0",1733300477222,0.147873,96696.0,96695.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1733300477620,0.147873,96696.0,96695.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1733300478316,0.152873,96696.0,96695.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733300478628,0.160873,96696.0,96695.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733300479320,0.16095793,96696.0,96695.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733300480011,0.16195793,96696.0,96695.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733300480316,0.37847418,96696.0,96695.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733300480525,0.051675,96691.0,96690.0,9.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733300480717,0.64546515,96691.0,96690.0,9.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733300480911,0.64546515,96691.0,96670.0,0.09132727]
["bitfinex-derivatives","BTCF0:USTF0",1733300480912,0.051684,96674.0,96670.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733300481115,0.13496,96679.0,96670.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1733300481317,0.051689,96666.0,96665.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1733300481918,0.23717661,96666.0,96665.0,0.05178695]
["bitfinex-derivatives","BTCF0:USTF0",1733300482115,0.051689,96666.0,96665.0,9.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733300482514,0.051729,96666.0,96665.0,9.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733300482714,0.23721661,96666.0,96665.0,9.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733300482910,0.051729,96666.0,96665.0,9.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733300483417,0.23695192,96666.0,96665.0,9.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733300483618,0.08878947,96666.0,96665.0,9.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733300484215,0.27701239,96666.0,96665.0,9.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733300484416,0.09778947,96666.0,96665.0,9.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733300484822,0.08878947,96666.0,96665.0,9.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733300485122,0.09778947,96666.0,96665.0,9.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733300486014,0.09878947,96666.0,96665.0,0.05178695]
["bitfinex-derivatives","BTCF0:USTF0",1733300486813,0.01604,96666.0,96665.0,0.05178695]
["bitfinex-derivatives","BTCF0:USTF0",1733300487017,0.01604,96666.0,96665.0,0.15523647]
["bitfinex-derivatives","BTCF0:USTF0",1733300488123,0.00904,96666.0,96665.0,0.15523647]
["bitfinex-derivatives","BTCF0:USTF0",1733300488424,0.01604,96666.0,96665.0,0.15523647]
["bitfinex-derivatives","BTCF0:USTF0",1733300489920,0.00904,96666.0,96665.0,0.15523647]
["bitfinex-derivatives","BTCF0:USTF0",1733300490124,0.01204,96666.0,96665.0,0.15523647]
["bitfinex-derivatives","BTCF0:USTF0",1733300490622,0.00604,96666.0,96665.0,0.15523647]
["bitfinex-derivatives","BTCF0:USTF0",1733300491525,0.00104,96666.0,96665.0,0.15523647]
["bitfinex-derivatives","BTCF0:USTF0",1733300491721,0.00304,96666.0,96665.0,0.15523647]
["bitfinex-derivatives","BTCF0:USTF0",1733300492118,0.00304,96666.0,96665.0,0.29023647]
["bitfinex-derivatives","BTCF0:USTF0",1733300499832,0.00304,96666.0,96665.0,0.15523647]
["bitfinex-derivatives","BTCF0:USTF0",1733300500233,0.00204,96666.0,96665.0,0.15523647]
["bitfinex-derivatives","BTCF0:USTF0",1733300500433,0.00304,96666.0,96665.0,0.15523647]
["bitfinex-derivatives","BTCF0:USTF0",1733300501338,0.00204,96666.0,96665.0,0.15523647]
["bitfinex-derivatives","BTCF0:USTF0",1733300501642,0.00304,96666.0,96665.0,0.15523647]
["bitfinex-derivatives","BTCF0:USTF0",1733300501938,0.00204,96666.0,96665.0,0.15523647]
["bitfinex-derivatives","BTCF0:USTF0",1733300502132,0.00304,96666.0,96665.0,0.15523647]
["bitfinex-derivatives","BTCF0:USTF0",1733300503437,0.00204,96666.0,96665.0,0.15523647]
["bitfinex-derivatives","BTCF0:USTF0",1733300503645,0.00304,96666.0,96665.0,0.15523647]
["bitfinex-derivatives","BTCF0:USTF0",1733300506228,0.054728,96666.0,96665.0,9.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733300506732,0.055728,96666.0,96665.0,9.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733300507735,0.057728,96666.0,96665.0,9.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733300508333,0.051728,96666.0,96665.0,9.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733300508542,0.063728,96666.0,96665.0,9.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733300509232,0.063728,96666.0,96665.0,0.05178695]
["bitfinex-derivatives","BTCF0:USTF0",1733300510137,0.064728,96666.0,96665.0,0.05178695]
["bitfinex-derivatives","BTCF0:USTF0",1733300510838,0.01304,96666.0,96665.0,0.05178695]
["bitfinex-derivatives","BTCF0:USTF0",1733300512743,0.01304,96666.0,96665.0,0.15523647]
["bitfinex-derivatives","BTCF0:USTF0",1733300516938,0.0103,96681.0,96680.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1733300517238,0.03114047,96688.0,96687.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1733300517440,0.0319,96691.0,96690.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1733300517742,0.051676,96688.0,96687.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733300518135,0.051716,96688.0,96687.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733300519434,0.060716,96688.0,96687.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733300520639,0.069716,96688.0,96687.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733300520846,0.195676,96688.0,96687.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733300521039,0.54564777,96688.0,96687.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733300521545,0.28918994,96688.0,96687.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733300521738,0.29818994,96688.0,96687.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733300523148,0.53690529,96688.0,96666.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733300523340,0.051688,96668.0,96667.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1733300523655,0.051728,96668.0,96667.0,0.15511298]
["bitfinex-derivatives","BTCF0:USTF0",1733300524143,0.051728,96668.0,96667.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1733300524337,0.051728,96668.0,96667.0,0.10342598]
["bitfinex-derivatives","BTCF0:USTF0",1733300524544,0.051688,96666.0,96665.0,9.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733300524846,0.051728,96666.0,96665.0,9.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733300525444,0.051728,96666.0,96665.0,0.05178695]
["bitfinex-derivatives","BTCF0:USTF0",1733300525755,4e-05,96666.0,96665.0,0.15523647]
["bitfinex-derivatives","BTCF0:USTF0",1733300527145,0.00404,96666.0,96665.0,0.15523647]
["bitfinex-derivatives","BTCF0:USTF0",1733300527651,0.00504,96666.0,96665.0,0.15523647]
["bitfinex-derivatives","BTCF0:USTF0",1733300528347,0.00104,96666.0,96665.0,0.15523647]
["bitfinex-derivatives","BTCF0:USTF0",1733300528551,0.00304,96666.0,96665.0,0.15523647]
["bitfinex-derivatives","BTCF0:USTF0",1733300529251,0.00804,96666.0,96665.0,0.15623647]
["bitfinex-derivatives","BTCF0:USTF0",1733300529849,0.00504,96666.0,96665.0,0.15523647]
["bitfinex-derivatives","BTCF0:USTF0",1733300530040,0.00704,96666.0,96665.0,0.15523647]
["bitfinex-derivatives","BTCF0:USTF0",1733300530443,0.00504,96666.0,96665.0,0.15523647]
["bitfinex-derivatives","BTCF0:USTF0",1733300530847,0.00304,96666.0,96665.0,0.15523647]
["bitfinex-derivatives","BTCF0:USTF0",1733300531752,0.054728,96666.0,96665.0,0.10354747]
["bitfinex-derivatives","BTCF0:USTF0",1733300531950,0.054728,96666.0,96665.0,9.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733300532545,0.056728,96666.0,96665.0,9.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733300533143,0.057728,96666.0,96665.0,9.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733300533550,0.054728,96666.0,96665.0,9.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733300533752,0.055728,96666.0,96665.0,9.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733300533955,0.058728,96666.0,96665.0,9.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733300536152,0.054728,96666.0,96665.0,9.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733300536458,0.058728,96666.0,96665.0,9.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733300536751,0.27548064,96666.0,96665.0,9.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733300536958,0.055728,96666.0,96665.0,9.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733300537151,0.060728,96666.0,96665.0,9.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733300537349,0.27748064,96666.0,96665.0,9.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733300537851,0.060728,96666.0,96665.0,9.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733300538257,0.056728,96666.0,96665.0,9.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733300538451,0.062728,96666.0,96665.0,0.00109795]
["bitfinex-derivatives","BTCF0:USTF0",1733300539358,0.051696,96654.0,96653.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1733300539950,0.0316,96662.0,96648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733300540147,0.0316,96662.0,96658.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1733300540350,0.01104,96666.0,96664.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1733300540351,0.011,96666.0,96664.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1733300540563,0.006,96666.0,96665.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1733300540856,0.006,96666.0,96665.0,0.21878976]
["bitfinex-derivatives","BTCF0:USTF0",1733300541565,0.0206,96679.0,96675.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1733300541747,0.08353642,96680.0,96675.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1733300541950,0.08353642,96680.0,96675.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1733300542155,0.03185542,96680.0,96675.0,0.15517352]
["bitfinex-derivatives","BTCF0:USTF0",1733300542459,0.41248,96676.0,96675.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733300542660,0.41748,96676.0,96675.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733300543155,0.41248,96676.0,96675.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733300543359,0.41748,96676.0,96675.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733300543566,0.42148,96676.0,96675.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733300544865,0.42148,96676.0,96675.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733300545357,0.41648,96676.0,96675.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733300545562,0.42248,96676.0,96675.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733300545857,0.42348,96676.0,96675.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733300547558,0.3718,96676.0,96675.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1733300547958,0.42348,96676.0,96675.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1733300548166,0.42448,96676.0,96675.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1733300548361,0.06368,96676.0,96675.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1733300548763,0.005,96676.0,96675.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1733300548965,0.012,96676.0,96675.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1733300549159,0.06368,96676.0,96675.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1733300549555,0.06368,96676.0,96675.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733300550767,0.06368,96676.0,96675.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1733300552970,0.012,96676.0,96675.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1733300553675,0.011,96676.0,96675.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1733300554657,0.01,96676.0,96675.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1733300554965,0.01,96676.0,96675.0,0.51695982]
["bitfinex-derivatives","BTCF0:USTF0",1733300555266,0.005,96676.0,96675.0,0.51595982]
["bitfinex-derivatives","BTCF0:USTF0",1733300555567,0.011,96676.0,96675.0,0.51695982]
["bitfinex-derivatives","BTCF0:USTF0",1733300556068,0.01,96676.0,96675.0,0.51695982]
["bitfinex-derivatives","BTCF0:USTF0",1733300563578,0.0206,96689.0,96688.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1733300563774,0.0206,96689.0,96679.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1733300563775,0.05330609,96696.0,96695.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1733300563979,0.08516205,96696.0,96695.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1733300564176,0.08516205,96696.0,96695.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1733300564372,0.03349305,96696.0,96695.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1733300564572,0.00163709,96696.0,96695.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1733300564772,0.00163709,96696.0,96695.0,0.51592742]
["bitfinex-derivatives","BTCF0:USTF0",1733300564976,0.01063709,96696.0,96695.0,0.51692742]
["bitfinex-derivatives","BTCF0:USTF0",1733300565382,0.06230709,96696.0,96695.0,0.46525742]
["bitfinex-derivatives","BTCF0:USTF0",1733300565578,0.06230709,96696.0,96695.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733300565786,0.07130709,96696.0,96695.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1733300566687,0.07130709,96696.0,96695.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733300567885,0.06230709,96696.0,96695.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733300568080,0.07030709,96696.0,96695.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733300569177,0.07030709,96696.0,96695.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733300569381,0.07030709,96696.0,96695.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733300569581,0.07030709,96696.0,96695.0,0.053711]
["bitfinex-derivatives","BTCF0:USTF0",1733300579684,0.07030709,96696.0,96695.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733300580087,0.06875493,96696.0,96695.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733300580682,0.42955493,96696.0,96695.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733300581292,0.42955493,96696.0,96695.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1733300581493,0.52473838,96696.0,96695.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1733300582287,0.52473838,96696.0,96695.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733300583190,0.52466606,96696.0,96695.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733300583594,0.52466606,96696.0,96695.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1733300584191,0.52466606,96696.0,96695.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733300584391,0.77238141,96696.0,96695.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733300584802,0.52466606,96696.0,96695.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733300584994,0.63353745,96696.0,96695.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733300585193,0.63353232,96696.0,96695.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733300588204,0.63475695,96696.0,96695.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733300589906,0.52550164,96696.0,96695.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733300592408,0.63465735,96696.0,96695.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733300593211,0.63458404,96696.0,96695.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733300594110,0.76942404,96696.0,96695.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733300594510,0.76942404,96696.0,96676.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1733300594511,0.051682,96677.0,96676.0,0.061982]
["bitfinex-derivatives","BTCF0:USTF0",1733300594710,0.051682,96677.0,96676.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1733300595010,0.051762,96677.0,96676.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1733300595805,0.054762,96677.0,96676.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1733300597111,0.059762,96677.0,96676.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1733300597411,0.09162656,96677.0,96676.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1733300598012,0.03994456,96677.0,96676.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1733300601306,0.00808,96677.0,96676.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1733300601610,0.00808,96677.0,96676.0,0.15511975]
["bitfinex-derivatives","BTCF0:USTF0",1733300604315,0.06741822,96686.0,96685.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1733300604512,0.21667292,96692.0,96691.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1733300604815,0.21667292,96692.0,96685.0,0.412478]
["bitfinex-derivatives","BTCF0:USTF0",1733300604816,0.28409114,96695.0,96685.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733300605016,0.28409114,96695.0,96694.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1733300605218,0.26842985,96696.0,96695.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1733300605519,0.14801683,96696.0,96695.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1733300605915,0.17978481,96696.0,96695.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1733300606718,0.09252491,96696.0,96695.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1733300607115,0.3092579,96696.0,96695.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1733300607722,0.3172579,96696.0,96695.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1733300608517,0.10052491,96696.0,96695.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1733300608819,0.04885291,96696.0,96695.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1733300609021,0.04885291,96696.0,96685.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733300609022,0.051683,96676.0,96675.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1733300609220,0.051683,96676.0,96670.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733300609221,0.051685,96671.0,96670.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733300609416,0.051685,96671.0,96670.0,0.082986]
["bitfinex-derivatives","BTCF0:USTF0",1733300610913,0.052685,96671.0,96670.0,0.082986]
["bitfinex-derivatives","BTCF0:USTF0",1733300612121,0.054685,96671.0,96670.0,0.082986]
["bitfinex-derivatives","BTCF0:USTF0",1733300612523,0.003,96671.0,96670.0,0.082986]
["bitfinex-derivatives","BTCF0:USTF0",1733300613324,0.003,96671.0,96670.0,0.443786]
["bitfinex-derivatives","BTCF0:USTF0",1733300614813,0.003,96671.0,96670.0,0.412486]
["bitfinex-derivatives","BTCF0:USTF0",1733300615013,0.054686,96671.0,96670.0,0.412486]
["bitfinex-derivatives","BTCF0:USTF0",1733300615423,0.054686,96671.0,96670.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1733300615921,0.003,96671.0,96670.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1733300627128,0.18864405,96671.0,96670.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1733300628027,0.003,96671.0,96670.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1733300628535,0.18864479,96671.0,96670.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1733300628832,0.003,96671.0,96670.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1733300629635,0.18865514,96671.0,96670.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1733300630230,0.003,96671.0,96670.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1733300633439,0.003,96671.0,96670.0,0.15513017]
["bitfinex-derivatives","BTCF0:USTF0",1733300642840,0.003,96671.0,96670.0,0.28985017]
["bitfinex-derivatives","BTCF0:USTF0",1733300646249,0.003,96671.0,96670.0,0.15513017]
["bitfinex-derivatives","BTCF0:USTF0",1733300648442,0.18870475,96671.0,96670.0,0.15513017]
["bitfinex-derivatives","BTCF0:USTF0",1733300648646,0.003,96671.0,96670.0,0.15513017]
["bitfinex-derivatives","BTCF0:USTF0",1733300649048,0.054685,96671.0,96670.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1733300650044,0.14103218,96671.0,96670.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1733300650250,0.14102589,96671.0,96670.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1733300650447,0.14102688,96671.0,96670.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1733300651757,0.14102688,96671.0,96670.0,0.412486]
["bitfinex-derivatives","BTCF0:USTF0",1733300652051,0.14102688,96671.0,96670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733300652561,0.051689,96664.0,96663.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1733300652949,0.05176901,96664.0,96663.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1733300653653,0.13790156,96664.0,96663.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1733300654046,0.05176901,96664.0,96663.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1733300654255,0.13784328,96664.0,96663.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1733300654449,8.001e-05,96664.0,96663.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1733300657263,0.16964243,96664.0,96663.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1733300657558,0.13781742,96664.0,96663.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1733300659559,0.05176901,96664.0,96663.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1733300660267,0.13775931,96664.0,96663.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1733300661554,0.13774831,96664.0,96663.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1733300662166,0.05176901,96664.0,96663.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1733300664371,0.05176901,96664.0,96663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733300665871,0.08196901,96664.0,96663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733300671074,0.16793193,96664.0,96663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733300672083,0.08196901,96664.0,96663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733300673184,0.16795345,96664.0,96663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733300674278,0.30299345,96664.0,96663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733300674876,0.51973757,96664.0,96663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733300675487,0.40299443,96664.0,96663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733300677179,0.25844676,96664.0,96663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733300677378,0.39348676,96664.0,96663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733300679584,0.29348578,96664.0,96663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733300682185,0.39363285,96664.0,96663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733300686986,0.39497158,96664.0,96663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733300689384,0.50952772,96664.0,96663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733300691687,0.39497158,96664.0,96663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733300693190,0.39497158,96664.0,96646.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733300693191,0.051699,96647.0,96646.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733300693391,0.051699,96647.0,96639.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1733300693392,0.051702,96640.0,96639.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1733300693686,0.05178201,96640.0,96639.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1733300693889,0.13853174,96640.0,96639.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1733300694080,0.13853174,96640.0,96639.0,0.0517778]
["bitfinex-derivatives","BTCF0:USTF0",1733300695296,0.13853174,96640.0,96639.0,0.0607778]
["bitfinex-derivatives","BTCF0:USTF0",1733300695297,0.13953174,96640.0,96639.0,0.0607778]
["bitfinex-derivatives","BTCF0:USTF0",1733300695490,0.13953174,96640.0,96639.0,0.0090748]
["bitfinex-derivatives","BTCF0:USTF0",1733300696295,0.14053174,96640.0,96639.0,0.0160748]
["bitfinex-derivatives","BTCF0:USTF0",1733300696491,0.05378201,96640.0,96639.0,0.0160748]
["bitfinex-derivatives","BTCF0:USTF0",1733300697495,0.05378201,96640.0,96639.0,0.0677768]
["bitfinex-derivatives","BTCF0:USTF0",1733300697796,0.14144302,96640.0,96639.0,0.0160748]
["bitfinex-derivatives","BTCF0:USTF0",1733300698201,0.17256223,96640.0,96639.0,0.0160748]
["bitfinex-derivatives","BTCF0:USTF0",1733300698795,0.17256223,96640.0,96639.0,0.0150748]
["bitfinex-derivatives","BTCF0:USTF0",1733300700795,0.00208001,96640.0,96639.0,0.0667768]
["bitfinex-derivatives","BTCF0:USTF0",1733300700995,0.18555382,96645.0,96644.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1733300701202,0.18555382,96653.0,96644.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1733300701401,0.18555382,96654.0,96652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733300701599,0.18555382,96654.0,96653.0,0.114295]
["bitfinex-derivatives","BTCF0:USTF0",1733300701801,0.051692,96658.0,96653.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1733300702001,0.0674112,96660.0,96653.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1733300702002,0.051694,96654.0,96653.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1733300702203,0.051694,96654.0,96653.0,0.114335]
["bitfinex-derivatives","BTCF0:USTF0",1733300703205,0.051694,96654.0,96653.0,0.117335]
["bitfinex-derivatives","BTCF0:USTF0",1733300703500,0.051694,96654.0,96653.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1733300704203,0.052694,96654.0,96653.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1733300704500,0.052694,96654.0,96653.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733300704700,0.13984276,96654.0,96653.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733300704900,0.13984276,96654.0,96653.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733300705100,0.13984276,96654.0,96653.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1733300706300,0.24113128,96654.0,96653.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1733300706909,0.13984276,96654.0,96653.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1733300707106,0.27656276,96654.0,96653.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1733300707406,0.051702,96640.0,96639.0,7.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733300707604,0.23726315,96640.0,96639.0,0.0517778]
["bitfinex-derivatives","BTCF0:USTF0",1733300707904,0.23730822,96640.0,96639.0,0.0517778]
["bitfinex-derivatives","BTCF0:USTF0",1733300708106,0.051742,96640.0,96639.0,0.0517778]
["bitfinex-derivatives","BTCF0:USTF0",1733300708301,0.138791,96640.0,96639.0,0.0517778]
["bitfinex-derivatives","BTCF0:USTF0",1733300708703,0.139791,96640.0,96639.0,0.0607778]
["bitfinex-derivatives","BTCF0:USTF0",1733300709602,0.140791,96640.0,96639.0,0.0667778]
["bitfinex-derivatives","BTCF0:USTF0",1733300710411,0.14099491,96640.0,96639.0,0.0657778]
["bitfinex-derivatives","BTCF0:USTF0",1733300710708,0.14099491,96640.0,96639.0,0.0577778]
["bitfinex-derivatives","BTCF0:USTF0",1733300711011,0.14099394,96640.0,96639.0,0.0577778]
["bitfinex-derivatives","BTCF0:USTF0",1733300711213,0.053742,96640.0,96639.0,0.0577778]
["bitfinex-derivatives","BTCF0:USTF0",1733300712115,0.08492228,96640.0,96639.0,0.0577778]
["bitfinex-derivatives","BTCF0:USTF0",1733300712407,0.17247055,96640.0,96639.0,0.0577778]
["bitfinex-derivatives","BTCF0:USTF0",1733300712600,0.17247076,96640.0,96639.0,0.0577778]
["bitfinex-derivatives","BTCF0:USTF0",1733300713012,0.08492228,96640.0,96639.0,0.0577778]
["bitfinex-derivatives","BTCF0:USTF0",1733300716114,0.17265554,96640.0,96639.0,0.0577778]
["bitfinex-derivatives","BTCF0:USTF0",1733300716317,0.08492228,96640.0,96639.0,0.0577778]
["bitfinex-derivatives","BTCF0:USTF0",1733300716912,0.17264818,96640.0,96639.0,0.0577778]
["bitfinex-derivatives","BTCF0:USTF0",1733300717512,0.12094618,96640.0,96639.0,0.0577778]
["bitfinex-derivatives","BTCF0:USTF0",1733300717819,0.12099539,96640.0,96639.0,0.0577778]
["bitfinex-derivatives","BTCF0:USTF0",1733300718009,0.21880009,96640.0,96639.0,0.0577778]
["bitfinex-derivatives","BTCF0:USTF0",1733300719214,0.03322028,96640.0,96639.0,0.0577778]
["bitfinex-derivatives","BTCF0:USTF0",1733300720610,0.00204,96640.0,96639.0,0.0577778]
["bitfinex-derivatives","BTCF0:USTF0",1733300746132,0.08827663,96640.0,96639.0,0.0577778]
["bitfinex-derivatives","BTCF0:USTF0",1733300749031,0.00204,96640.0,96639.0,0.0577778]
["bitfinex-derivatives","BTCF0:USTF0",1733300749229,0.053742,96640.0,96639.0,0.0577778]
["bitfinex-derivatives","BTCF0:USTF0",1733300761341,0.00204,96640.0,96639.0,0.0577778]
["bitfinex-derivatives","BTCF0:USTF0",1733300768955,0.002,96640.0,96639.0,0.0577778]
["bitfinex-derivatives","BTCF0:USTF0",1733300770253,1e-06,96640.0,96639.0,0.29609515]
["bitfinex-derivatives","BTCF0:USTF0",1733300770566,1e-06,96640.0,96639.0,0.54146758]
["bitfinex-derivatives","BTCF0:USTF0",1733300770852,1e-06,96640.0,96639.0,0.29609515]
["bitfinex-derivatives","BTCF0:USTF0",1733300771555,1e-06,96640.0,96639.0,0.54398675]
["bitfinex-derivatives","BTCF0:USTF0",1733300772152,1e-06,96640.0,96639.0,0.16125515]
["bitfinex-derivatives","BTCF0:USTF0",1733300772354,1e-06,96640.0,96639.0,0.48197962]
["bitfinex-derivatives","BTCF0:USTF0",1733300772546,1e-06,96640.0,96639.0,0.29605515]
["bitfinex-derivatives","BTCF0:USTF0",1733300780457,1e-06,96640.0,96639.0,0.65685515]
["bitfinex-derivatives","BTCF0:USTF0",1733300788966,1e-06,96640.0,96639.0,0.84277962]
["bitfinex-derivatives","BTCF0:USTF0",1733300789151,1e-06,96640.0,96639.0,0.65685515]
["bitfinex-derivatives","BTCF0:USTF0",1733300789352,1e-06,96640.0,96639.0,0.84261348]
["bitfinex-derivatives","BTCF0:USTF0",1733300790765,1e-06,96640.0,96639.0,0.65685515]
["bitfinex-derivatives","BTCF0:USTF0",1733300795769,1e-06,96640.0,96639.0,0.67754472]
["bitfinex-derivatives","BTCF0:USTF0",1733300798367,1e-06,96640.0,96639.0,0.86344394]
["bitfinex-derivatives","BTCF0:USTF0",1733300798866,1e-06,96640.0,96639.0,0.67754472]
["bitfinex-derivatives","BTCF0:USTF0",1733300801161,1e-06,96640.0,96639.0,0.93526052]
["bitfinex-derivatives","BTCF0:USTF0",1733300801362,1e-06,96640.0,96639.0,0.68724301]
["bitfinex-derivatives","BTCF0:USTF0",1733300801967,1e-06,96640.0,96639.0,1.3879687]
["bitfinex-derivatives","BTCF0:USTF0",1733300802470,1e-06,96640.0,96639.0,0.9952184]
["bitfinex-derivatives","BTCF0:USTF0",1733300804375,1e-06,96640.0,96639.0,0.68724301]
["bitfinex-derivatives","BTCF0:USTF0",1733300804873,1e-06,96640.0,96639.0,0.67754472]
["bitfinex-derivatives","BTCF0:USTF0",1733300805264,1e-06,96640.0,96639.0,0.68724269]
["bitfinex-derivatives","BTCF0:USTF0",1733300805671,1e-06,96640.0,96639.0,0.67754472]
["bitfinex-derivatives","BTCF0:USTF0",1733300810976,1e-06,96640.0,96639.0,1.06838313]
["bitfinex-derivatives","BTCF0:USTF0",1733300811975,1e-06,96640.0,96639.0,1.37831889]
["bitfinex-derivatives","BTCF0:USTF0",1733300812169,1e-06,96640.0,96639.0,0.67754472]
["bitfinex-derivatives","BTCF0:USTF0",1733300813378,1e-06,96640.0,96639.0,0.99717834]
["bitfinex-derivatives","BTCF0:USTF0",1733300813969,1e-06,96640.0,96639.0,1.38811548]
["bitfinex-derivatives","BTCF0:USTF0",1733300814378,1e-06,96640.0,96639.0,0.99717834]
["bitfinex-derivatives","BTCF0:USTF0",1733300814580,1e-06,96640.0,96639.0,0.67754472]
["bitfinex-derivatives","BTCF0:USTF0",1733300814881,1e-06,96640.0,96639.0,0.67742472]
["bitfinex-derivatives","BTCF0:USTF0",1733300822676,1e-06,96640.0,96639.0,0.65677515]
["bitfinex-derivatives","BTCF0:USTF0",1733300823081,1e-06,96640.0,96639.0,0.84277259]
["bitfinex-derivatives","BTCF0:USTF0",1733300823387,1e-06,96640.0,96639.0,0.84277126]
["bitfinex-derivatives","BTCF0:USTF0",1733300823792,1e-06,96640.0,96639.0,0.65677515]
["bitfinex-derivatives","BTCF0:USTF0",1733300826587,1e-06,96640.0,96639.0,0.52205515]
["bitfinex-derivatives","BTCF0:USTF0",1733300826790,1e-06,96640.0,96639.0,0.65677515]
["bitfinex-derivatives","BTCF0:USTF0",1733300827487,1e-06,96640.0,96639.0,0.52205515]
["bitfinex-derivatives","BTCF0:USTF0",1733300833802,1e-06,96640.0,96639.0,0.5252884]
["bitfinex-derivatives","BTCF0:USTF0",1733300834308,1e-06,96640.0,96639.0,0.52205515]
["bitfinex-derivatives","BTCF0:USTF0",1733300834503,1e-06,96640.0,96639.0,0.5252884]
["bitfinex-derivatives","BTCF0:USTF0",1733300834901,1e-06,96640.0,96639.0,0.6600084]
["bitfinex-derivatives","BTCF0:USTF0",1733300838003,1e-06,96640.0,96639.0,0.66000841]
["bitfinex-derivatives","BTCF0:USTF0",1733300841902,1e-06,96640.0,96639.0,0.66518163]
["bitfinex-derivatives","BTCF0:USTF0",1733300843394,1e-06,96640.0,96639.0,0.66510163]
["bitfinex-derivatives","BTCF0:USTF0",1733300847014,1e-06,96640.0,96639.0,0.53046163]
["bitfinex-derivatives","BTCF0:USTF0",1733300847200,1e-06,96640.0,96639.0,0.66510163]
["bitfinex-derivatives","BTCF0:USTF0",1733300855299,1e-06,96640.0,96639.0,0.85109261]
["bitfinex-derivatives","BTCF0:USTF0",1733300856002,1e-06,96640.0,96639.0,0.84268613]
["bitfinex-derivatives","BTCF0:USTF0",1733300856307,1e-06,96640.0,96639.0,0.85109232]
["bitfinex-derivatives","BTCF0:USTF0",1733300857101,1e-06,96640.0,96639.0,0.66510134]
["bitfinex-derivatives","BTCF0:USTF0",1733300857412,1e-06,96640.0,96639.0,0.67156741]
["bitfinex-derivatives","BTCF0:USTF0",1733300860826,1e-06,96640.0,96639.0,0.91960794]
["bitfinex-derivatives","BTCF0:USTF0",1733300862211,1e-06,96640.0,96639.0,0.67156741]
["bitfinex-derivatives","BTCF0:USTF0",1733300862713,1e-06,96640.0,96639.0,0.95100794]
["bitfinex-derivatives","BTCF0:USTF0",1733300863309,1e-06,96640.0,96639.0,0.70296741]
["bitfinex-derivatives","BTCF0:USTF0",1733300863817,1e-06,96640.0,96639.0,0.95100794]
["bitfinex-derivatives","BTCF0:USTF0",1733300865205,1e-06,96640.0,96639.0,0.95100684]
["bitfinex-derivatives","BTCF0:USTF0",1733300865404,1e-06,96640.0,96639.0,0.70296631]
["bitfinex-derivatives","BTCF0:USTF0",1733300868219,1e-06,96640.0,96639.0,0.72365625]
["bitfinex-derivatives","BTCF0:USTF0",1733300870218,1e-06,96640.0,96639.0,0.71719053]
["bitfinex-derivatives","BTCF0:USTF0",1733300870817,1e-06,96640.0,96639.0,0.72365629]
["bitfinex-derivatives","BTCF0:USTF0",1733300871618,1e-06,96640.0,96639.0,0.71719053]
["bitfinex-derivatives","BTCF0:USTF0",1733300872823,1e-06,96640.0,96639.0,0.72365631]
["bitfinex-derivatives","BTCF0:USTF0",1733300873419,1e-06,96640.0,96639.0,0.72365629]
["bitfinex-derivatives","BTCF0:USTF0",1733300877022,1e-06,96640.0,96639.0,0.70878509]
["bitfinex-derivatives","BTCF0:USTF0",1733300877929,1e-06,96640.0,96639.0,0.72365599]
["bitfinex-derivatives","BTCF0:USTF0",1733300879121,1e-06,96640.0,96639.0,0.67726509]
["bitfinex-derivatives","BTCF0:USTF0",1733300879320,1e-06,96640.0,96639.0,0.68567056]
["bitfinex-derivatives","BTCF0:USTF0",1733300880527,1e-06,96640.0,96639.0,0.93364288]
["bitfinex-derivatives","BTCF0:USTF0",1733300880720,1e-06,96640.0,96639.0,0.68567056]
["bitfinex-derivatives","BTCF0:USTF0",1733300880927,1e-06,96640.0,96639.0,0.55115056]
["bitfinex-derivatives","BTCF0:USTF0",1733300881124,1e-06,96640.0,96639.0,0.68567056]
["bitfinex-derivatives","BTCF0:USTF0",1733300883528,1e-06,96640.0,96639.0,0.93364288]
["bitfinex-derivatives","BTCF0:USTF0",1733300883729,1e-06,96640.0,96639.0,0.68567056]
["bitfinex-derivatives","BTCF0:USTF0",1733300884127,1e-06,96640.0,96639.0,0.6953687]
["bitfinex-derivatives","BTCF0:USTF0",1733300884331,1e-06,96640.0,96639.0,0.68567056]
["bitfinex-derivatives","BTCF0:USTF0",1733300885128,1e-06,96640.0,96639.0,0.69536887]
["bitfinex-derivatives","BTCF0:USTF0",1733300886531,1e-06,96640.0,96639.0,0.68567056]
["bitfinex-derivatives","BTCF0:USTF0",1733300889234,1e-06,96640.0,96639.0,0.69536887]
["bitfinex-derivatives","BTCF0:USTF0",1733300892036,1e-06,96640.0,96639.0,0.6953686]
["bitfinex-derivatives","BTCF0:USTF0",1733300894638,1e-06,96640.0,96639.0,0.68567029]
["bitfinex-derivatives","BTCF0:USTF0",1733300895540,1e-06,96640.0,96639.0,1.38231565]
["bitfinex-derivatives","BTCF0:USTF0",1733300895834,1e-06,96640.0,96639.0,1.39201379]
["bitfinex-derivatives","BTCF0:USTF0",1733300896141,1e-06,96640.0,96639.0,1.00530419]
["bitfinex-derivatives","BTCF0:USTF0",1733300898745,1e-06,96640.0,96639.0,1.39191596]
["bitfinex-derivatives","BTCF0:USTF0",1733300900141,1e-06,96640.0,96639.0,1.00530419]
["bitfinex-derivatives","BTCF0:USTF0",1733300900636,1e-06,96640.0,96639.0,0.69536843]
["bitfinex-derivatives","BTCF0:USTF0",1733300901746,1e-06,96640.0,96639.0,1.00530419]
["bitfinex-derivatives","BTCF0:USTF0",1733300902041,1e-06,96640.0,96639.0,0.69536843]
["bitfinex-derivatives","BTCF0:USTF0",1733300902435,1e-06,96640.0,96639.0,1.00530404]
["bitfinex-derivatives","BTCF0:USTF0",1733300902636,1e-06,96640.0,96639.0,0.69536828]
["bitfinex-derivatives","BTCF0:USTF0",1733300902937,1e-06,96640.0,96639.0,1.05616828]
["bitfinex-derivatives","BTCF0:USTF0",1733300903544,1e-06,96640.0,96639.0,1.75246784]
["bitfinex-derivatives","BTCF0:USTF0",1733300903746,1e-06,96640.0,96639.0,1.36610404]
["bitfinex-derivatives","BTCF0:USTF0",1733300904236,1e-06,96640.0,96639.0,1.05616828]
["bitfinex-derivatives","BTCF0:USTF0",1733300905145,0.0328,96654.0,96653.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1733300905441,0.0328,96654.0,96653.0,0.55530105]
["bitfinex-derivatives","BTCF0:USTF0",1733300905838,0.0328,96654.0,96653.0,0.6587784]
["bitfinex-derivatives","BTCF0:USTF0",1733300906244,0.0328,96654.0,96653.0,0.6617784]
["bitfinex-derivatives","BTCF0:USTF0",1733300906435,0.0328,96654.0,96653.0,0.5274184]
["bitfinex-derivatives","BTCF0:USTF0",1733300906746,0.0328,96654.0,96653.0,0.6617784]
["bitfinex-derivatives","BTCF0:USTF0",1733300906944,0.0328,96654.0,96653.0,0.6627784]
["bitfinex-derivatives","BTCF0:USTF0",1733300908339,0.0328,96654.0,96653.0,0.69457674]
["bitfinex-derivatives","BTCF0:USTF0",1733300909652,0.0328,96654.0,96653.0,0.56021674]
["bitfinex-derivatives","BTCF0:USTF0",1733300909952,0.0328,96654.0,96653.0,0.69457674]
["bitfinex-derivatives","BTCF0:USTF0",1733300912837,0.0328,96654.0,96653.0,0.69357674]
["bitfinex-derivatives","BTCF0:USTF0",1733300913042,0.0328,96654.0,96653.0,0.69457674]
["bitfinex-derivatives","BTCF0:USTF0",1733300913647,0.0328,96654.0,96653.0,0.69357674]
["bitfinex-derivatives","BTCF0:USTF0",1733300913842,0.0328,96654.0,96653.0,0.69457674]
["bitfinex-derivatives","BTCF0:USTF0",1733300913843,0.21837189,96654.0,96653.0,0.69457674]
["bitfinex-derivatives","BTCF0:USTF0",1733300914044,0.0328,96654.0,96653.0,0.69457674]
["bitfinex-derivatives","BTCF0:USTF0",1733300914245,0.21869366,96654.0,96653.0,0.69457674]
["bitfinex-derivatives","BTCF0:USTF0",1733300914449,0.21869366,96654.0,96653.0,0.69357674]
["bitfinex-derivatives","BTCF0:USTF0",1733300915040,0.0328,96654.0,96653.0,0.69357674]
["bitfinex-derivatives","BTCF0:USTF0",1733300915255,0.21869851,96654.0,96653.0,0.69357674]
["bitfinex-derivatives","BTCF0:USTF0",1733300915845,0.0328,96654.0,96653.0,0.69157674]
["bitfinex-derivatives","BTCF0:USTF0",1733300916651,0.0328,96654.0,96653.0,0.69157681]
["bitfinex-derivatives","BTCF0:USTF0",1733300917845,0.21870318,96654.0,96653.0,0.69157681]
["bitfinex-derivatives","BTCF0:USTF0",1733300918954,0.0328,96654.0,96653.0,0.69157681]
["bitfinex-derivatives","BTCF0:USTF0",1733300919655,0.21870542,96654.0,96653.0,0.69157681]
["bitfinex-derivatives","BTCF0:USTF0",1733300919860,0.21870542,96654.0,96653.0,0.68317169]
["bitfinex-derivatives","BTCF0:USTF0",1733300920049,0.21870542,96654.0,96653.0,0.69157681]
["bitfinex-derivatives","BTCF0:USTF0",1733300920549,0.21870542,96654.0,96653.0,0.33077681]
["bitfinex-derivatives","BTCF0:USTF0",1733300920747,0.21870542,96654.0,96653.0,0.69157681]
["bitfinex-derivatives","BTCF0:USTF0",1733300920947,0.0328,96654.0,96653.0,0.69157681]
["bitfinex-derivatives","BTCF0:USTF0",1733300925864,0.0328,96654.0,96653.0,0.68317169]
["bitfinex-derivatives","BTCF0:USTF0",1733300926162,0.0328,96654.0,96653.0,0.69157681]
["bitfinex-derivatives","BTCF0:USTF0",1733300926950,0.0328,96654.0,96653.0,0.68317169]
["bitfinex-derivatives","BTCF0:USTF0",1733300927254,0.0328,96654.0,96653.0,0.69157681]
["bitfinex-derivatives","BTCF0:USTF0",1733300927856,0.0328,96654.0,96653.0,0.52541847]
["bitfinex-derivatives","BTCF0:USTF0",1733300928063,0.0328,96654.0,96653.0,0.55977847]
["bitfinex-derivatives","BTCF0:USTF0",1733300928255,0.0328,96654.0,96653.0,0.60630209]
["bitfinex-derivatives","BTCF0:USTF0",1733300928767,0.0328,96654.0,96653.0,0.47194209]
["bitfinex-derivatives","BTCF0:USTF0",1733300929058,0.21873149,96654.0,96653.0,0.36503274]
["bitfinex-derivatives","BTCF0:USTF0",1733300929259,0.084497,96654.0,96653.0,0.00423274]
["bitfinex-derivatives","BTCF0:USTF0",1733300929453,0.17229965,96654.0,96653.0,0.00423274]
["bitfinex-derivatives","BTCF0:USTF0",1733300929754,0.12060265,96654.0,96653.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1733300929956,0.24930428,96654.0,96653.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1733300930160,0.17229965,96654.0,96653.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1733300930760,0.15156098,96654.0,96653.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1733300931259,0.15356098,96654.0,96653.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1733300932162,0.15341086,96654.0,96653.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1733300935859,0.06575833,96654.0,96653.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1733300936754,0.15395002,96654.0,96653.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1733300937260,0.15390501,96654.0,96653.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1733300938265,0.12294668,96654.0,96653.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1733300939166,0.12291552,96654.0,96653.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1733300941060,0.12293409,96654.0,96653.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1733300942263,0.0348,96654.0,96653.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1733300943368,0.12296038,96654.0,96653.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1733300943562,0.0348,96654.0,96653.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1733300944463,0.12282666,96654.0,96653.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1733300955074,0.12354062,96654.0,96653.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1733300959269,0.12354062,96654.0,96653.0,0.05492999]
["bitfinex-derivatives","BTCF0:USTF0",1733300959477,0.12354062,96654.0,96653.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1733300961478,0.12354062,96654.0,96653.0,0.05493001]
["bitfinex-derivatives","BTCF0:USTF0",1733300963771,0.12354062,96654.0,96653.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1733300964577,0.12354062,96654.0,96653.0,0.05493001]
["bitfinex-derivatives","BTCF0:USTF0",1733300964774,0.12354062,96654.0,96653.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1733300966177,0.12301704,96654.0,96653.0,0.05493001]
["bitfinex-derivatives","BTCF0:USTF0",1733300971583,0.12301704,96654.0,96653.0,0.05493004]
["bitfinex-derivatives","BTCF0:USTF0",1733300971985,0.12301704,96654.0,96653.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1733300973386,0.12315994,96654.0,96653.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1733300974586,0.09035994,96654.0,96653.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1733300985586,0.09035994,96654.0,96653.0,0.05493003]
["bitfinex-derivatives","BTCF0:USTF0",1733300986689,0.09035994,96654.0,96653.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1733300987187,0.09035994,96654.0,96653.0,0.05493006]
["bitfinex-derivatives","BTCF0:USTF0",1733300987388,0.09035994,96654.0,96653.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1733300990492,0.14205694,96654.0,96653.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1733300991698,0.1428339,96654.0,96653.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1733300996698,0.14285022,96654.0,96653.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1733300997999,0.051698,96651.0,96650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733300998199,0.051704,96642.0,96641.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1733300998399,0.051701,96647.0,96646.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1733300998801,0.24385915,96647.0,96646.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1733300999196,0.29964105,96647.0,96646.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1733300999394,0.24385915,96647.0,96646.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1733300999901,0.29949537,96647.0,96646.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1733301000116,0.49165352,96647.0,96646.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1733301000302,0.3624431,96647.0,96646.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733301001005,0.3624431,96647.0,96646.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733301001006,0.6738496,96647.0,96646.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733301001505,0.36410688,96647.0,96646.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733301001805,0.36410688,96647.0,96646.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733301002407,0.36126193,96647.0,96646.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733301002602,0.67366781,96647.0,96646.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733301003198,0.55508808,96647.0,96646.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733301003406,0.24552715,96647.0,96646.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733301005208,0.24470122,96647.0,96646.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733301005405,0.24467718,96647.0,96646.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733301006001,0.49232327,96647.0,96646.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733301006401,0.24467718,96647.0,96646.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733301007412,0.14100967,96647.0,96646.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733301007621,0.24465243,96647.0,96646.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733301010107,0.14100967,96647.0,96646.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733301011310,0.15523835,96647.0,96646.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733301011509,0.36244587,96647.0,96646.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733301011907,0.55410795,96647.0,96646.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733301012211,0.6720068,96647.0,96646.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733301012516,0.50185523,96647.0,96646.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733301012712,0.50942685,96647.0,96646.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733301012913,0.70227287,96647.0,96646.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733301013211,0.84168223,96647.0,96646.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733301013413,0.84168223,96647.0,96639.0,7.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733301013414,0.051704,96640.0,96639.0,7.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733301013710,0.27497267,96640.0,96639.0,7.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733301013912,0.49640887,96640.0,96639.0,7.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733301014709,0.37851002,96640.0,96639.0,7.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733301015119,0.37851002,96640.0,96639.0,0.0090748]
["bitfinex-derivatives","BTCF0:USTF0",1733301015120,0.49607977,96640.0,96639.0,0.0090748]
["bitfinex-derivatives","BTCF0:USTF0",1733301015314,0.37951002,96640.0,96639.0,0.0090748]
["bitfinex-derivatives","BTCF0:USTF0",1733301015608,0.49588477,96640.0,96639.0,0.0090748]
["bitfinex-derivatives","BTCF0:USTF0",1733301015916,0.77418396,96640.0,96639.0,0.0090748]
["bitfinex-derivatives","BTCF0:USTF0",1733301016420,0.49588477,96640.0,96639.0,0.0090748]
["bitfinex-derivatives","BTCF0:USTF0",1733301017611,0.52648731,96640.0,96639.0,0.0090748]
["bitfinex-derivatives","BTCF0:USTF0",1733301018015,0.52648731,96640.0,96639.0,0.0607798]
["bitfinex-derivatives","BTCF0:USTF0",1733301018213,0.39264731,96640.0,96639.0,0.0607798]
["bitfinex-derivatives","BTCF0:USTF0",1733301018415,0.17273521,96640.0,96639.0,0.0607798]
["bitfinex-derivatives","BTCF0:USTF0",1733301019609,0.17273521,96640.0,96639.0,0.0090748]
["bitfinex-derivatives","BTCF0:USTF0",1733301024819,0.17157209,96640.0,96639.0,0.0090748]
["bitfinex-derivatives","BTCF0:USTF0",1733301026420,0.27394484,96640.0,96639.0,0.0090748]
["bitfinex-derivatives","BTCF0:USTF0",1733301026623,0.27394484,96640.0,96639.0,0.0607798]
["bitfinex-derivatives","BTCF0:USTF0",1733301028221,0.17157209,96640.0,96639.0,0.0607798]
["bitfinex-derivatives","BTCF0:USTF0",1733301031131,0.27432327,96640.0,96639.0,0.0607798]
["bitfinex-derivatives","BTCF0:USTF0",1733301033320,0.53143364,96640.0,96639.0,0.0607798]
["bitfinex-derivatives","BTCF0:USTF0",1733301033722,0.73194394,96640.0,96639.0,0.0607798]
["bitfinex-derivatives","BTCF0:USTF0",1733301033931,0.39211694,96640.0,96639.0,0.0607798]
["bitfinex-derivatives","BTCF0:USTF0",1733301034322,0.39376267,96640.0,96639.0,0.0607798]
["bitfinex-derivatives","BTCF0:USTF0",1733301034934,0.73358967,96640.0,96639.0,0.0607798]
["bitfinex-derivatives","BTCF0:USTF0",1733301035130,0.39376267,96640.0,96639.0,0.0607798]
["bitfinex-derivatives","BTCF0:USTF0",1733301035828,0.53321194,96640.0,96639.0,0.0607798]
["bitfinex-derivatives","BTCF0:USTF0",1733301036026,0.53321194,96640.0,96639.0,0.0090748]
["bitfinex-derivatives","BTCF0:USTF0",1733301036231,0.53321194,96640.0,96629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733301036232,0.05171,96633.0,96629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733301036526,0.36199986,96633.0,96632.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1733301036728,0.62096233,96633.0,96632.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1733301036925,0.31067247,96633.0,96632.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1733301037324,0.31167247,96633.0,96632.0,0.05180564]
["bitfinex-derivatives","BTCF0:USTF0",1733301037722,0.31167247,96633.0,96632.0,0.18544564]
["bitfinex-derivatives","BTCF0:USTF0",1733301037925,0.31267247,96633.0,96632.0,0.19444564]
["bitfinex-derivatives","BTCF0:USTF0",1733301039328,0.31167247,96633.0,96632.0,0.19844564]
["bitfinex-derivatives","BTCF0:USTF0",1733301039928,0.62196233,96633.0,96632.0,0.19844564]
["bitfinex-derivatives","BTCF0:USTF0",1733301040124,0.31167247,96633.0,96632.0,0.19844564]
["bitfinex-derivatives","BTCF0:USTF0",1733301041436,0.09019365,96633.0,96632.0,0.19844564]
["bitfinex-derivatives","BTCF0:USTF0",1733301044329,0.09059398,96633.0,96632.0,0.19844564]
["bitfinex-derivatives","BTCF0:USTF0",1733301045030,0.30779185,96633.0,96632.0,0.19844564]
["bitfinex-derivatives","BTCF0:USTF0",1733301045433,0.09059398,96633.0,96632.0,0.19844564]
["bitfinex-derivatives","BTCF0:USTF0",1733301047433,0.30779185,96633.0,96632.0,0.19844564]
["bitfinex-derivatives","BTCF0:USTF0",1733301048135,0.09059398,96633.0,96632.0,0.19844564]
["bitfinex-derivatives","BTCF0:USTF0",1733301048335,0.3130347,96633.0,96632.0,0.19844564]
["bitfinex-derivatives","BTCF0:USTF0",1733301048531,0.59228911,96633.0,96632.0,0.19844564]
["bitfinex-derivatives","BTCF0:USTF0",1733301050042,0.3130347,96633.0,96632.0,0.06480564]
["bitfinex-derivatives","BTCF0:USTF0",1733301050339,0.3130347,96633.0,96632.0,0.19828564]
["bitfinex-derivatives","BTCF0:USTF0",1733301050528,0.3130347,96633.0,96632.0,0.06480564]
["bitfinex-derivatives","BTCF0:USTF0",1733301050732,0.31128986,96633.0,96632.0,0.19828564]
["bitfinex-derivatives","BTCF0:USTF0",1733301051035,0.53373058,96633.0,96632.0,0.19828564]
["bitfinex-derivatives","BTCF0:USTF0",1733301051229,0.31128986,96633.0,96632.0,0.19828564]
["bitfinex-derivatives","BTCF0:USTF0",1733301051430,0.31128986,96633.0,96632.0,0.06480564]
["bitfinex-derivatives","BTCF0:USTF0",1733301052034,0.3130347,96633.0,96632.0,0.06480564]
["bitfinex-derivatives","BTCF0:USTF0",1733301052538,0.22344072,96633.0,96632.0,0.06480564]
["bitfinex-derivatives","BTCF0:USTF0",1733301052729,0.31136659,96633.0,96632.0,0.17152396]
["bitfinex-derivatives","BTCF0:USTF0",1733301052933,0.11899538,96633.0,96632.0,0.30500396]
["bitfinex-derivatives","BTCF0:USTF0",1733301053138,0.34141117,96640.0,96633.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1733301053139,0.27931367,96635.0,96633.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1733301053336,0.24811562,96635.0,96634.0,0.4209146]
["bitfinex-derivatives","BTCF0:USTF0",1733301053540,0.43907791,96635.0,96634.0,0.41578147]
["bitfinex-derivatives","BTCF0:USTF0",1733301053842,0.43907791,96635.0,96634.0,0.51926632]
["bitfinex-derivatives","BTCF0:USTF0",1733301054042,0.43907791,96635.0,96634.0,0.51603285]
["bitfinex-derivatives","BTCF0:USTF0",1733301054234,0.43907791,96635.0,96634.0,0.51926605]
["bitfinex-derivatives","BTCF0:USTF0",1733301054434,0.43901499,96635.0,96634.0,0.52626605]
["bitfinex-derivatives","BTCF0:USTF0",1733301054629,0.33741834,96635.0,96634.0,0.52626605]
["bitfinex-derivatives","BTCF0:USTF0",1733301054827,0.08936564,96635.0,96634.0,0.52626605]
["bitfinex-derivatives","BTCF0:USTF0",1733301055940,0.08836564,96635.0,96634.0,0.51926605]
["bitfinex-derivatives","BTCF0:USTF0",1733301056135,0.08936564,96635.0,96634.0,0.52826605]
["bitfinex-derivatives","BTCF0:USTF0",1733301056329,0.30641178,96635.0,96634.0,0.65847285]
["bitfinex-derivatives","BTCF0:USTF0",1733301056534,0.001,96635.0,96634.0,0.554988]
["bitfinex-derivatives","BTCF0:USTF0",1733301056930,0.001,96635.0,96634.0,0.553988]
["bitfinex-derivatives","BTCF0:USTF0",1733301057730,0.08865623,96635.0,96634.0,0.553988]
["bitfinex-derivatives","BTCF0:USTF0",1733301057935,0.08865623,96635.0,96634.0,0.551988]
["bitfinex-derivatives","BTCF0:USTF0",1733301057936,0.08765623,96635.0,96634.0,0.551988]
["bitfinex-derivatives","BTCF0:USTF0",1733301058340,0.08765623,96635.0,96634.0,0.418548]
["bitfinex-derivatives","BTCF0:USTF0",1733301058544,0.08765623,96635.0,96634.0,0.551988]
["bitfinex-derivatives","BTCF0:USTF0",1733301059144,0.17519091,96635.0,96634.0,0.551988]
["bitfinex-derivatives","BTCF0:USTF0",1733301059346,0.08753468,96635.0,96634.0,0.551988]
["bitfinex-derivatives","BTCF0:USTF0",1733301060645,0.13898865,96635.0,96634.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733301061034,0.08728165,96635.0,96634.0,0.057748]
["bitfinex-derivatives","BTCF0:USTF0",1733301062047,0.30432779,96635.0,96634.0,0.057748]
["bitfinex-derivatives","BTCF0:USTF0",1733301062249,0.08728165,96635.0,96634.0,0.057748]
["bitfinex-derivatives","BTCF0:USTF0",1733301062543,0.08711115,96635.0,96634.0,0.057748]
["bitfinex-derivatives","BTCF0:USTF0",1733301067340,0.08690523,96635.0,96634.0,0.057748]
["bitfinex-derivatives","BTCF0:USTF0",1733301067540,0.03149499,96640.0,96639.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1733301067743,0.11866227,96640.0,96639.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1733301068545,0.11866227,96640.0,96639.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1733301068847,0.11866227,96640.0,96639.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1733301069149,0.11866227,96640.0,96639.0,0.054745]
["bitfinex-derivatives","BTCF0:USTF0",1733301071551,0.2188877,96640.0,96639.0,0.054745]
["bitfinex-derivatives","BTCF0:USTF0",1733301072055,0.1874877,96640.0,96639.0,0.054745]
["bitfinex-derivatives","BTCF0:USTF0",1733301072246,0.18663706,96640.0,96639.0,0.054745]
["bitfinex-derivatives","BTCF0:USTF0",1733301072651,0.18663706,96640.0,96639.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1733301073155,0.18663706,96640.0,96639.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1733301076053,0.08641522,96640.0,96639.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1733301076265,0.11671522,96640.0,96639.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1733301076462,0.16841922,96640.0,96639.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1733301077450,0.29911992,96640.0,96639.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1733301077652,0.26924052,96640.0,96639.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1733301078053,0.16841922,96640.0,96639.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1733301078347,0.19690461,96640.0,96639.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1733301078546,0.26924052,96640.0,96639.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1733301079947,0.26924052,96640.0,96632.0,9.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733301079948,0.16841922,96640.0,96632.0,9.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733301080165,0.051708,96633.0,96632.0,0.05180564]
["bitfinex-derivatives","BTCF0:USTF0",1733301080354,0.23876966,96633.0,96632.0,0.05180564]
["bitfinex-derivatives","BTCF0:USTF0",1733301080555,0.27196966,96633.0,96632.0,0.05180564]
["bitfinex-derivatives","BTCF0:USTF0",1733301080954,0.27172428,96633.0,96632.0,0.05180564]
["bitfinex-derivatives","BTCF0:USTF0",1733301081156,0.27172428,96633.0,96632.0,0.05380564]
["bitfinex-derivatives","BTCF0:USTF0",1733301081661,0.27172428,96633.0,96632.0,0.05780564]
["bitfinex-derivatives","BTCF0:USTF0",1733301081857,0.27172428,96633.0,96632.0,0.05580564]
["bitfinex-derivatives","BTCF0:USTF0",1733301082159,0.27172428,96633.0,96632.0,0.05780564]
["bitfinex-derivatives","BTCF0:USTF0",1733301082366,0.38821947,96633.0,96632.0,0.05780564]
["bitfinex-derivatives","BTCF0:USTF0",1733301082559,0.18517533,96633.0,96632.0,0.05780564]
["bitfinex-derivatives","BTCF0:USTF0",1733301082755,0.27149556,96633.0,96632.0,0.05780564]
["bitfinex-derivatives","BTCF0:USTF0",1733301083552,0.18517533,96633.0,96632.0,0.05780564]
["bitfinex-derivatives","BTCF0:USTF0",1733301083749,0.40217916,96633.0,96632.0,0.05780564]
["bitfinex-derivatives","BTCF0:USTF0",1733301083962,0.30191183,96633.0,96632.0,0.05780564]
["bitfinex-derivatives","BTCF0:USTF0",1733301084455,0.40122433,96633.0,96632.0,0.05780564]
["bitfinex-derivatives","BTCF0:USTF0",1733301084763,0.1842205,96633.0,96632.0,0.05780564]
["bitfinex-derivatives","BTCF0:USTF0",1733301084958,0.084908,96633.0,96632.0,0.05780564]
["bitfinex-derivatives","BTCF0:USTF0",1733301085964,0.18432013,96633.0,96632.0,0.05780564]
["bitfinex-derivatives","BTCF0:USTF0",1733301086458,0.39497767,96633.0,96632.0,0.05780564]
["bitfinex-derivatives","BTCF0:USTF0",1733301086759,0.297345,96633.0,96632.0,0.05780564]
["bitfinex-derivatives","BTCF0:USTF0",1733301087652,0.60737167,96633.0,96632.0,0.05780564]
["bitfinex-derivatives","BTCF0:USTF0",1733301087853,0.658145,96633.0,96632.0,0.00609764]
["bitfinex-derivatives","BTCF0:USTF0",1733301090456,0.79300969,96633.0,96632.0,0.00609764]
["bitfinex-derivatives","BTCF0:USTF0",1733301090655,0.54503758,96633.0,96632.0,0.00609764]
["bitfinex-derivatives","BTCF0:USTF0",1733301090859,0.65781227,96633.0,96632.0,0.00609764]
["bitfinex-derivatives","BTCF0:USTF0",1733301092554,0.29701227,96633.0,96632.0,0.05780664]
["bitfinex-derivatives","BTCF0:USTF0",1733301093064,0.39482893,96633.0,96632.0,0.05780664]
["bitfinex-derivatives","BTCF0:USTF0",1733301093266,0.29701227,96633.0,96632.0,0.05780664]
["bitfinex-derivatives","BTCF0:USTF0",1733301093571,0.084908,96633.0,96632.0,0.05780664]
["bitfinex-derivatives","BTCF0:USTF0",1733301095777,0.084908,96633.0,96632.0,0.00609764]
["bitfinex-derivatives","BTCF0:USTF0",1733301095981,0.084908,96633.0,96619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733301095982,0.051715,96620.0,96619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733301096269,0.051715,96620.0,96619.0,0.412516]
["bitfinex-derivatives","BTCF0:USTF0",1733301096570,0.00016,96620.0,96619.0,0.412516]
["bitfinex-derivatives","BTCF0:USTF0",1733301097471,0.00216,96620.0,96619.0,0.425516]
["bitfinex-derivatives","BTCF0:USTF0",1733301097693,0.0340378,96620.0,96619.0,0.425516]
["bitfinex-derivatives","BTCF0:USTF0",1733301097878,0.00216,96620.0,96619.0,0.425516]
["bitfinex-derivatives","BTCF0:USTF0",1733301101574,0.10157601,96620.0,96619.0,0.425516]
["bitfinex-derivatives","BTCF0:USTF0",1733301101879,0.34950595,96620.0,96619.0,0.425516]
["bitfinex-derivatives","BTCF0:USTF0",1733301102078,0.10157601,96620.0,96619.0,0.425516]
["bitfinex-derivatives","BTCF0:USTF0",1733301103770,0.18787228,96620.0,96619.0,0.425516]
["bitfinex-derivatives","BTCF0:USTF0",1733301104777,0.10157601,96620.0,96619.0,0.425516]
["bitfinex-derivatives","BTCF0:USTF0",1733301106466,0.00216,96620.0,96619.0,0.425516]
["bitfinex-derivatives","BTCF0:USTF0",1733301106973,0.18841357,96620.0,96619.0,0.425516]
["bitfinex-derivatives","BTCF0:USTF0",1733301107376,0.43652158,96620.0,96619.0,0.425516]
["bitfinex-derivatives","BTCF0:USTF0",1733301107571,0.18841357,96620.0,96619.0,0.425516]
["bitfinex-derivatives","BTCF0:USTF0",1733301108684,0.00216,96620.0,96619.0,0.425516]
["bitfinex-derivatives","BTCF0:USTF0",1733301113069,0.00216,96620.0,96619.0,0.4287499]
["bitfinex-derivatives","BTCF0:USTF0",1733301116389,0.00216,96620.0,96619.0,0.42874988]
["bitfinex-derivatives","BTCF0:USTF0",1733301116883,0.08927765,96620.0,96619.0,0.42874988]
["bitfinex-derivatives","BTCF0:USTF0",1733301117682,0.08927765,96620.0,96619.0,0.064716]
["bitfinex-derivatives","BTCF0:USTF0",1733301117884,0.08927765,96620.0,96619.0,0.425516]
["bitfinex-derivatives","BTCF0:USTF0",1733301118184,0.1883513,96620.0,96619.0,0.425516]
["bitfinex-derivatives","BTCF0:USTF0",1733301118384,0.00216,96620.0,96619.0,0.425516]
["bitfinex-derivatives","BTCF0:USTF0",1733301124285,0.08899136,96620.0,96619.0,0.425516]
["bitfinex-derivatives","BTCF0:USTF0",1733301124685,0.1898006,96620.0,96619.0,0.42874971]
["bitfinex-derivatives","BTCF0:USTF0",1733301125692,0.1898006,96620.0,96619.0,0.425516]
["bitfinex-derivatives","BTCF0:USTF0",1733301125693,0.25033067,96620.0,96619.0,0.425516]
["bitfinex-derivatives","BTCF0:USTF0",1733301125990,0.25033067,96620.0,96619.0,0.558636]
["bitfinex-derivatives","BTCF0:USTF0",1733301126289,0.1898006,96620.0,96619.0,0.558636]
["bitfinex-derivatives","BTCF0:USTF0",1733301126893,0.28135646,96620.0,96619.0,0.558636]
["bitfinex-derivatives","BTCF0:USTF0",1733301127191,0.30404253,96620.0,96619.0,0.558636]
["bitfinex-derivatives","BTCF0:USTF0",1733301127988,0.49642426,96620.0,96619.0,0.558636]
["bitfinex-derivatives","BTCF0:USTF0",1733301128185,0.58325562,96620.0,96619.0,0.558636]
["bitfinex-derivatives","BTCF0:USTF0",1733301128583,0.1898006,96620.0,96619.0,0.558636]
["bitfinex-derivatives","BTCF0:USTF0",1733301128988,0.25034786,96620.0,96619.0,0.558636]
["bitfinex-derivatives","BTCF0:USTF0",1733301129192,0.1898006,96620.0,96619.0,0.558636]
["bitfinex-derivatives","BTCF0:USTF0",1733301129689,0.18900349,96620.0,96619.0,0.558636]
["bitfinex-derivatives","BTCF0:USTF0",1733301130791,0.25034786,96620.0,96619.0,0.558636]
["bitfinex-derivatives","BTCF0:USTF0",1733301130987,0.43719135,96620.0,96619.0,0.558636]
["bitfinex-derivatives","BTCF0:USTF0",1733301131184,0.18900349,96620.0,96619.0,0.558636]
["bitfinex-derivatives","BTCF0:USTF0",1733301131790,0.00216,96620.0,96619.0,0.558636]
["bitfinex-derivatives","BTCF0:USTF0",1733301139795,0.00216,96620.0,96619.0,0.56186984]
["bitfinex-derivatives","BTCF0:USTF0",1733301141393,0.00216,96620.0,96619.0,0.42874984]
["bitfinex-derivatives","BTCF0:USTF0",1733301141701,0.00216,96620.0,96619.0,0.56166984]
["bitfinex-derivatives","BTCF0:USTF0",1733301142802,0.00216,96620.0,96619.0,0.558436]
["bitfinex-derivatives","BTCF0:USTF0",1733301143503,0.18829673,96620.0,96619.0,0.558436]
["bitfinex-derivatives","BTCF0:USTF0",1733301143998,0.18729673,96620.0,96619.0,0.553436]
["bitfinex-derivatives","BTCF0:USTF0",1733301144197,0.18729673,96620.0,96619.0,0.422516]
["bitfinex-derivatives","BTCF0:USTF0",1733301144802,0.18729673,96620.0,96619.0,0.420516]
["bitfinex-derivatives","BTCF0:USTF0",1733301144998,0.18829673,96620.0,96619.0,0.415516]
["bitfinex-derivatives","BTCF0:USTF0",1733301145202,0.00216,96620.0,96619.0,0.415516]
["bitfinex-derivatives","BTCF0:USTF0",1733301145602,0.00116,96620.0,96619.0,0.412516]
["bitfinex-derivatives","BTCF0:USTF0",1733301146401,0.08895796,96620.0,96619.0,0.412516]
["bitfinex-derivatives","BTCF0:USTF0",1733301146795,0.20508119,96620.0,96619.0,0.412516]
["bitfinex-derivatives","BTCF0:USTF0",1733301147002,0.19093766,96620.0,96619.0,0.412516]
["bitfinex-derivatives","BTCF0:USTF0",1733301147201,0.20508119,96620.0,96619.0,0.412516]
["bitfinex-derivatives","BTCF0:USTF0",1733301147498,0.30706089,96620.0,96619.0,0.412516]
["bitfinex-derivatives","BTCF0:USTF0",1733301148606,0.19093766,96620.0,96619.0,0.412516]
["bitfinex-derivatives","BTCF0:USTF0",1733301149802,0.19093766,96620.0,96619.0,0.41575002]
["bitfinex-derivatives","BTCF0:USTF0",1733301150001,0.19093766,96620.0,96619.0,0.412516]
["bitfinex-derivatives","BTCF0:USTF0",1733301151004,0.30697392,96620.0,96619.0,0.412516]
["bitfinex-derivatives","BTCF0:USTF0",1733301153716,0.3059369,96620.0,96619.0,0.412516]
["bitfinex-derivatives","BTCF0:USTF0",1733301153903,0.0886606,96620.0,96619.0,0.412516]
["bitfinex-derivatives","BTCF0:USTF0",1733301155209,0.00116,96620.0,96619.0,0.412516]
["bitfinex-derivatives","BTCF0:USTF0",1733301156304,0.08860043,96620.0,96619.0,0.412516]
["bitfinex-derivatives","BTCF0:USTF0",1733301156503,0.08843957,96620.0,96619.0,0.412516]
["bitfinex-derivatives","BTCF0:USTF0",1733301156814,0.08844128,96620.0,96619.0,0.412516]
["bitfinex-derivatives","BTCF0:USTF0",1733301158015,0.001,96620.0,96619.0,0.412516]
["bitfinex-derivatives","BTCF0:USTF0",1733301158903,0.08788624,96620.0,96619.0,0.412516]
["bitfinex-derivatives","BTCF0:USTF0",1733301159105,0.001,96620.0,96619.0,0.412516]
["bitfinex-derivatives","BTCF0:USTF0",1733301160805,0.18849958,96620.0,96619.0,0.412516]
["bitfinex-derivatives","BTCF0:USTF0",1733301162816,0.30374181,96620.0,96619.0,0.412516]
["bitfinex-derivatives","BTCF0:USTF0",1733301163018,0.18849958,96620.0,96619.0,0.412516]
["bitfinex-derivatives","BTCF0:USTF0",1733301163414,0.001,96620.0,96619.0,0.412516]
["bitfinex-derivatives","BTCF0:USTF0",1733301163711,0.11624352,96620.0,96619.0,0.412516]
["bitfinex-derivatives","BTCF0:USTF0",1733301163911,0.3037431,96620.0,96619.0,0.412516]
["bitfinex-derivatives","BTCF0:USTF0",1733301165713,0.30487477,96620.0,96619.0,0.412516]
["bitfinex-derivatives","BTCF0:USTF0",1733301166718,0.18953319,96620.0,96619.0,0.412516]
["bitfinex-derivatives","BTCF0:USTF0",1733301168820,0.0882416,96620.0,96619.0,0.412516]
["bitfinex-derivatives","BTCF0:USTF0",1733301169024,0.0882416,96620.0,96619.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1733301169223,0.001,96620.0,96619.0,0.412516]
["bitfinex-derivatives","BTCF0:USTF0",1733301171222,0.08829405,96620.0,96619.0,0.412516]
["bitfinex-derivatives","BTCF0:USTF0",1733301173617,0.18721053,96620.0,96619.0,0.41575005]
["bitfinex-derivatives","BTCF0:USTF0",1733301176029,0.0885145,96620.0,96619.0,0.41575005]
["bitfinex-derivatives","BTCF0:USTF0",1733301176918,0.0885145,96620.0,96619.0,0.412516]
["bitfinex-derivatives","BTCF0:USTF0",1733301178720,0.001,96620.0,96619.0,0.412516]
["bitfinex-derivatives","BTCF0:USTF0",1733301179121,0.0885145,96620.0,96619.0,0.412516]
["bitfinex-derivatives","BTCF0:USTF0",1733301179325,0.19010677,96620.0,96619.0,0.412516]
["bitfinex-derivatives","BTCF0:USTF0",1733301179925,0.30580143,96620.0,96619.0,0.412516]
["bitfinex-derivatives","BTCF0:USTF0",1733301180122,0.10259227,96620.0,96619.0,0.412516]
["bitfinex-derivatives","BTCF0:USTF0",1733301180522,0.001,96620.0,96619.0,0.412516]
["bitfinex-derivatives","BTCF0:USTF0",1733301180824,0.24932955,96620.0,96619.0,0.412516]
["bitfinex-derivatives","BTCF0:USTF0",1733301181030,0.43843632,96620.0,96619.0,0.412516]
["bitfinex-derivatives","BTCF0:USTF0",1733301181329,0.79913004,96620.0,96602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733301181627,0.24832955,96614.0,96602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733301181826,0.21731855,96608.0,96603.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1733301182024,0.0875145,96607.0,96606.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1733301182219,0.21731855,96616.0,96613.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1733301182422,0.21731855,96616.0,96606.0,9.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733301182423,0.18958238,96615.0,96614.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1733301182728,0.18957541,96615.0,96614.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1733301183528,0.08772752,96615.0,96614.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1733301183733,0.08772752,96615.0,96614.0,0.15822213]
["bitfinex-derivatives","BTCF0:USTF0",1733301184129,0.18617113,96619.0,96618.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1733301184332,0.18617113,96619.0,96618.0,0.184516]
["bitfinex-derivatives","BTCF0:USTF0",1733301185930,0.18617113,96621.0,96620.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1733301186328,0.18617113,96621.0,96620.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1733301187131,0.18717113,96621.0,96620.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1733301187751,0.18817113,96621.0,96620.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1733301188632,0.002,96621.0,96620.0,0.05498875]
["bitfinex-derivatives","BTCF0:USTF0",1733301188841,0.002,96621.0,96620.0,0.15848645]
["bitfinex-derivatives","BTCF0:USTF0",1733301189028,0.002,96621.0,96620.0,0.34465734]
["bitfinex-derivatives","BTCF0:USTF0",1733301189339,0.002,96621.0,96620.0,0.1584863]
["bitfinex-derivatives","BTCF0:USTF0",1733301191037,0.08964235,96621.0,96620.0,0.1584863]
["bitfinex-derivatives","BTCF0:USTF0",1733301192532,0.08964235,96621.0,96620.0,0.15848625]
["bitfinex-derivatives","BTCF0:USTF0",1733301192932,0.08964235,96621.0,96620.0,0.1552527]
["bitfinex-derivatives","BTCF0:USTF0",1733301194642,0.08964235,96621.0,96620.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1733301195136,0.19134742,96621.0,96620.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1733301196327,0.19134742,96621.0,96620.0,0.184555]
["bitfinex-derivatives","BTCF0:USTF0",1733301198742,0.18894274,96621.0,96620.0,0.184555]
["bitfinex-derivatives","BTCF0:USTF0",1733301199236,0.002,96621.0,96620.0,0.184555]
["bitfinex-derivatives","BTCF0:USTF0",1733301203043,0.002,96621.0,96620.0,0.184395]
["bitfinex-derivatives","BTCF0:USTF0",1733301203341,0.002,96621.0,96620.0,0.2878927]
["bitfinex-derivatives","BTCF0:USTF0",1733301208843,0.002,96621.0,96620.0,0.2878927]
["bitfinex-derivatives","BTCF0:USTF0",1733301211253,0.002,96621.0,96620.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1733301211448,0.002,96621.0,96620.0,0.184395]
["bitfinex-derivatives","BTCF0:USTF0",1733301212247,0.08828616,96621.0,96620.0,0.184395]
["bitfinex-derivatives","BTCF0:USTF0",1733301212443,0.08828616,96621.0,96620.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1733301212643,0.17140313,96621.0,96620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733301213560,0.17140313,96621.0,96620.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1733301213853,0.17142265,96621.0,96620.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1733301214745,0.35817311,96621.0,96620.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1733301216554,0.25783931,96621.0,96620.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1733301217349,0.47484917,96621.0,96620.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1733301217743,0.35787706,96621.0,96620.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1733301218146,0.2714604,96621.0,96620.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1733301218749,0.17142265,96621.0,96620.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1733301219061,0.27139407,96621.0,96620.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1733301219658,0.18508839,96621.0,96620.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1733301221063,0.43306629,96621.0,96620.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1733301221252,0.08511697,96621.0,96620.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1733301227964,0.17129452,96621.0,96620.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1733301228265,0.03340197,96621.0,96620.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1733301232969,0.21941522,96621.0,96620.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1733301233268,0.03340197,96621.0,96620.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1733301233568,0.08511597,96621.0,96620.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1733301234472,0.17152367,96621.0,96620.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1733301234859,0.03340197,96621.0,96620.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1733301235566,0.11992281,96621.0,96620.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1733301236170,0.22020646,96621.0,96620.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1733301237060,0.27192146,96621.0,96620.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1733301237568,0.51991513,96621.0,96620.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1733301238172,0.27192146,96621.0,96620.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1733301239273,0.18540062,96621.0,96620.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1733301240283,0.66511183,96621.0,96620.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1733301240676,0.27177137,96621.0,96620.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1733301242477,0.5200893,96621.0,96620.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1733301243381,0.38637046,96621.0,96620.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1733301243678,0.22005637,96621.0,96620.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1733301244377,0.11977272,96621.0,96620.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1733301246573,0.17148772,96621.0,96620.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1733301247596,0.17344076,96621.0,96620.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1733301248385,0.17344076,96621.0,96620.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1733301251388,0.27522019,96621.0,96620.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1733301251574,0.39111605,96621.0,96620.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1733301252176,0.67049754,96621.0,96620.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1733301252384,0.39111605,96621.0,96620.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1733301252585,0.33940105,96621.0,96620.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1733301253276,0.22350519,96621.0,96620.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1733301254686,0.33922208,96621.0,96620.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1733301255784,0.39093608,96621.0,96620.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1733301256188,0.27521919,96621.0,96620.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1733301256383,0.39106095,96621.0,96620.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1733301257682,0.39091332,96621.0,96620.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1733301258479,0.67021438,96621.0,96620.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1733301258676,0.39091332,96621.0,96620.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1733301259277,0.17290954,96621.0,96620.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1733301262392,0.17356801,96621.0,96620.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1733301265689,0.53436801,96621.0,96620.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1733301266402,0.63703941,96621.0,96620.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1733301267691,0.63709702,96621.0,96620.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1733301269792,0.75402166,96621.0,96620.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1733301270099,0.63709702,96621.0,96620.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1733301272096,0.754023,96621.0,96620.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1733301272291,1.03332924,96621.0,96620.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1733301272492,0.63709702,96621.0,96620.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1733301272897,0.75407311,96621.0,96620.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1733301273200,0.63709702,96621.0,96620.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1733301273804,0.75379456,96621.0,96620.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1733301274307,0.53438284,96621.0,96620.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1733301276096,0.48266884,96621.0,96620.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1733301277404,0.45126687,96621.0,96620.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1733301277810,0.45126687,96621.0,96620.0,0.1552127]
["bitfinex-derivatives","BTCF0:USTF0",1733301278591,0.45065622,96621.0,96620.0,0.1552127]
["bitfinex-derivatives","BTCF0:USTF0",1733301284504,0.21722549,96639.0,96638.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1733301284704,9.499e-05,96640.0,96639.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1733301284909,0.2171553,96652.0,96651.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1733301285108,0.08793938,96652.0,96651.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1733301285323,0.08793938,96652.0,96651.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1733301285503,0.03187348,96655.0,96654.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1733301285711,0.03187348,96655.0,96651.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1733301285712,0.0674112,96661.0,96660.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1733301286206,0.09945827,96661.0,96660.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1733301286613,0.03204707,96661.0,96660.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1733301286819,0.08374007,96661.0,96660.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1733301287822,0.09274007,96661.0,96660.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1733301289018,0.09874007,96661.0,96660.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1733301289417,0.23106007,96661.0,96660.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733301289716,0.87116631,96661.0,96660.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733301290016,0.89380544,96661.0,96660.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733301291318,0.76148544,96661.0,96660.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733301291515,1.17193942,96661.0,96660.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1733301291817,0.89380544,96661.0,96660.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1733301292418,0.77919907,96661.0,96660.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1733301293015,0.7788107,96661.0,96660.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1733301294010,0.6464907,96661.0,96660.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1733301294621,0.6464907,96661.0,96660.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733301295022,0.76091519,96661.0,96660.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733301296517,0.45954007,96661.0,96660.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733301297929,0.54591023,96661.0,96660.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733301298524,0.56433037,96661.0,96660.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733301300018,0.54591023,96661.0,96660.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733301301219,0.67807023,96661.0,96660.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733301301415,0.67785218,96661.0,96660.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733301302620,0.69630164,96661.0,96660.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733301303222,0.67785218,96661.0,96660.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733301303523,1.20126018,96661.0,96660.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733301303723,0.89232028,96661.0,96660.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733301304521,1.17040755,96661.0,96660.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733301304825,0.89232028,96661.0,96660.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733301306428,0.89369613,96661.0,96660.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733301307028,1.20263603,96661.0,96660.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733301307424,0.89369613,96661.0,96660.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733301308733,0.91438744,96661.0,96660.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733301309230,0.89369613,96661.0,96660.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733301309431,1.02939484,96661.0,96660.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733301309735,1.20299769,96661.0,96660.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733301309925,1.34919669,96661.0,96660.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1733301310125,0.34904313,96661.0,96660.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1733301310723,0.40073613,96661.0,96660.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1733301311531,0.1854423,96661.0,96660.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1733301313534,0.1337493,96661.0,96660.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1733301314435,0.04704707,96661.0,96660.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1733301314634,0.20277415,96661.0,96660.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1733301314832,0.10178175,96661.0,96660.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1733301315341,0.2321016,96661.0,96660.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1733301315834,0.20278179,96661.0,96660.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1733301316024,0.10178175,96661.0,96660.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1733301318536,0.15347475,96661.0,96660.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1733301318838,0.25417343,96661.0,96660.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1733301320343,0.20248043,96661.0,96660.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1733301321133,0.01507952,96661.0,96660.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1733301321337,0.202602,96661.0,96660.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1733301326440,0.20306251,96661.0,96660.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1733301326632,0.01507952,96661.0,96660.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1733301327039,0.21705469,96661.0,96660.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1733301327246,0.31805068,96661.0,96660.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1733301327635,0.20306251,96661.0,96660.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1733301328540,0.20306251,96661.0,96651.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733301328839,0.051898,96652.0,96651.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1733301329047,0.138885,96652.0,96651.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1733301329239,0.29989701,96652.0,96651.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1733301329438,0.48788,96652.0,96651.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1733301329841,0.23988099,96652.0,96651.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1733301330942,0.051898,96652.0,96651.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1733301331139,0.057898,96652.0,96651.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1733301331342,0.14929101,96652.0,96651.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1733301331544,0.061898,96652.0,96651.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1733301331746,0.16336538,96652.0,96651.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1733301331947,0.36630014,96652.0,96651.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1733301332246,0.36630014,96652.0,96651.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733301332639,0.39819816,96652.0,96651.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733301333443,0.28265641,96652.0,96651.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733301334643,0.09379602,96652.0,96651.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733301335045,0.1810821,96652.0,96651.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733301335542,0.28242533,96652.0,96651.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733301336453,0.30045081,96652.0,96651.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733301336648,0.1118215,96652.0,96651.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1733301337048,0.09379602,96652.0,96651.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1733301337947,0.04209802,96652.0,96651.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1733301338146,0.0102,96652.0,96651.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1733301341452,0.09840092,96652.0,96651.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1733301342655,0.09240092,96652.0,96651.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1733301342855,0.09840092,96652.0,96651.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1733301343257,0.09840092,96652.0,96651.0,0.1552025]
["bitfinex-derivatives","BTCF0:USTF0",1733301343453,0.09740092,96652.0,96651.0,0.1552025]
["bitfinex-derivatives","BTCF0:USTF0",1733301344760,0.09740092,96652.0,96651.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1733301345159,0.09640092,96652.0,96651.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1733301345954,0.09640092,96652.0,96651.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1733301346354,0.31757178,96652.0,96651.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1733301346563,0.4209848,96652.0,96651.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1733301348657,0.19981421,96652.0,96651.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1733301350555,0.2004089,96652.0,96651.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1733301351464,0.09699561,96652.0,96651.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1733301353759,0.19980899,96652.0,96651.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1733301354568,0.19981124,96652.0,96651.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1733301354769,0.19954389,96652.0,96651.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1733301354965,0.22519856,96652.0,96651.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1733301355167,0.31399417,96652.0,96651.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1733301355966,0.09699561,96652.0,96651.0,0.08291366]
["bitfinex-derivatives","BTCF0:USTF0",1733301356662,0.0082,96652.0,96651.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1733301356964,0.09699561,96652.0,96651.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1733301357267,0.62623073,96652.0,96651.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1733301357666,0.0082,96652.0,96651.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1733301358667,0.40623766,96652.0,96651.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1733301358863,0.31460636,96652.0,96651.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1733301359259,0.40624587,96652.0,96651.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1733301359572,0.31460636,96652.0,96651.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1733301360469,0.40624107,96652.0,96651.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1733301360664,0.52254356,96652.0,96651.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1733301360874,0.31460636,96652.0,96651.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1733301361071,0.62467901,96652.0,96651.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1733301361368,0.31460636,96652.0,96651.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1733301363571,0.43724459,96652.0,96651.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1733301363782,0.53938004,96652.0,96651.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1733301363963,0.19830387,96652.0,96651.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1733301365385,0.21569363,96652.0,96651.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1733301366170,0.2737308,96652.0,96651.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1733301366375,0.46383467,96652.0,96651.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1733301367377,0.21569363,96652.0,96651.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1733301367674,0.02558976,96652.0,96651.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1733301367877,0.21569363,96652.0,96651.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1733301368373,0.19830387,96652.0,96651.0,0.1551625]
["bitfinex-derivatives","BTCF0:USTF0",1733301368770,0.22534717,96652.0,96651.0,0.1551625]
["bitfinex-derivatives","BTCF0:USTF0",1733301369176,0.31331559,96652.0,96651.0,0.1551625]
["bitfinex-derivatives","BTCF0:USTF0",1733301369368,0.19999478,96652.0,96651.0,0.1551625]
["bitfinex-derivatives","BTCF0:USTF0",1733301369569,0.09616842,96652.0,96651.0,0.1551625]
["bitfinex-derivatives","BTCF0:USTF0",1733301373274,0.0082,96652.0,96651.0,0.1551625]
["bitfinex-derivatives","BTCF0:USTF0",1733301379477,0.11162919,96652.0,96651.0,0.1551625]
["bitfinex-derivatives","BTCF0:USTF0",1733301379674,0.0082,96652.0,96651.0,0.1551625]
["bitfinex-derivatives","BTCF0:USTF0",1733301379876,0.20071189,96652.0,96651.0,0.1551625]
["bitfinex-derivatives","BTCF0:USTF0",1733301382180,0.44888805,96652.0,96651.0,0.1551625]
["bitfinex-derivatives","BTCF0:USTF0",1733301382686,0.20071189,96652.0,96651.0,0.1551625]
["bitfinex-derivatives","BTCF0:USTF0",1733301383091,0.25620936,96652.0,96651.0,0.1551625]
["bitfinex-derivatives","BTCF0:USTF0",1733301383682,0.20071189,96652.0,96651.0,0.1551625]
["bitfinex-derivatives","BTCF0:USTF0",1733301384181,0.20071189,96652.0,96651.0,0.2870825]
["bitfinex-derivatives","BTCF0:USTF0",1733301385879,0.20071189,96652.0,96651.0,0.28717847]
["bitfinex-derivatives","BTCF0:USTF0",1733301386187,0.0972827,96652.0,96651.0,0.28717847]
["bitfinex-derivatives","BTCF0:USTF0",1733301386777,0.008,96652.0,96651.0,0.28717847]
["bitfinex-derivatives","BTCF0:USTF0",1733301386985,0.18202751,96670.0,96664.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1733301387282,0.0103,96685.0,96664.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1733301387283,0.0535,96692.0,96681.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1733301387485,0.0535,96692.0,96681.0,0.183602]
["bitfinex-derivatives","BTCF0:USTF0",1733301387486,0.08924632,96689.0,96681.0,0.183602]
["bitfinex-derivatives","BTCF0:USTF0",1733301387681,0.3608,96690.0,96681.0,0.2870665]
["bitfinex-derivatives","BTCF0:USTF0",1733301387880,0.03127178,96687.0,96681.0,0.2870665]
["bitfinex-derivatives","BTCF0:USTF0",1733301388189,0.36160001,96690.0,96681.0,0.1551465]
["bitfinex-derivatives","BTCF0:USTF0",1733301388388,0.3608,96690.0,96681.0,0.2870665]
["bitfinex-derivatives","BTCF0:USTF0",1733301388686,0.01055216,96682.0,96681.0,0.2870665]
["bitfinex-derivatives","BTCF0:USTF0",1733301388887,0.009,96682.0,96681.0,0.2870665]
["bitfinex-derivatives","BTCF0:USTF0",1733301389787,0.3608,96690.0,96689.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1733301389992,0.3608,96690.0,96689.0,0.183558]
["bitfinex-derivatives","BTCF0:USTF0",1733301390288,0.3608,96690.0,96689.0,0.183598]
["bitfinex-derivatives","BTCF0:USTF0",1733301391392,0.3608,96690.0,96689.0,0.184598]
["bitfinex-derivatives","BTCF0:USTF0",1733301391393,0.3698,96690.0,96689.0,0.184598]
["bitfinex-derivatives","BTCF0:USTF0",1733301391894,0.3788,96690.0,96689.0,0.185598]
["bitfinex-derivatives","BTCF0:USTF0",1733301392794,0.018,96690.0,96689.0,0.185598]
["bitfinex-derivatives","BTCF0:USTF0",1733301393086,0.018,96690.0,96689.0,0.28902184]
["bitfinex-derivatives","BTCF0:USTF0",1733301393885,0.20940574,96690.0,96689.0,0.28902184]
["bitfinex-derivatives","BTCF0:USTF0",1733301398691,0.32630081,96690.0,96689.0,0.28902184]
["bitfinex-derivatives","BTCF0:USTF0",1733301398994,0.20940574,96690.0,96689.0,0.28902184]
["bitfinex-derivatives","BTCF0:USTF0",1733301399184,0.20904457,96690.0,96689.0,0.28902184]
["bitfinex-derivatives","BTCF0:USTF0",1733301399888,0.32593751,96690.0,96689.0,0.28902184]
["bitfinex-derivatives","BTCF0:USTF0",1733301400885,0.32556957,96690.0,96689.0,0.28902184]
["bitfinex-derivatives","BTCF0:USTF0",1733301401891,0.018,96690.0,96689.0,0.28902184]
["bitfinex-derivatives","BTCF0:USTF0",1733301403195,0.018,96690.0,96689.0,0.15714184]
["bitfinex-derivatives","BTCF0:USTF0",1733301403487,0.10610097,96690.0,96689.0,0.28902184]
["bitfinex-derivatives","BTCF0:USTF0",1733301404289,0.10608664,96690.0,96689.0,0.28902184]
["bitfinex-derivatives","BTCF0:USTF0",1733301405292,0.018,96690.0,96689.0,0.28902184]
["bitfinex-derivatives","BTCF0:USTF0",1733301405592,0.018,96690.0,96689.0,0.64982184]
["bitfinex-derivatives","BTCF0:USTF0",1733301406298,0.03069882,96709.0,96708.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1733301406592,0.0333,96713.0,96712.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1733301406796,0.1209097,96713.0,96712.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1733301406993,0.1725747,96713.0,96712.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1733301407599,0.17256815,96713.0,96712.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1733301408192,0.17756815,96713.0,96712.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1733301408899,0.17756815,96713.0,96712.0,0.05178576]
["bitfinex-derivatives","BTCF0:USTF0",1733301408900,0.0383,96713.0,96712.0,0.05178576]
["bitfinex-derivatives","BTCF0:USTF0",1733301409096,0.0453,96713.0,96712.0,0.05278576]
["bitfinex-derivatives","BTCF0:USTF0",1733301409688,0.0453,96713.0,96712.0,0.18466576]
["bitfinex-derivatives","BTCF0:USTF0",1733301410493,0.012,96713.0,96712.0,0.28806501]
["bitfinex-derivatives","BTCF0:USTF0",1733301415902,0.012,96713.0,96712.0,0.15618501]
["bitfinex-derivatives","BTCF0:USTF0",1733301416204,0.012,96713.0,96712.0,0.28802501]
["bitfinex-derivatives","BTCF0:USTF0",1733301416593,0.012,96713.0,96712.0,0.31881066]
["bitfinex-derivatives","BTCF0:USTF0",1733301416801,0.012,96713.0,96712.0,0.28802501]
["bitfinex-derivatives","BTCF0:USTF0",1733301417808,0.19975148,96713.0,96712.0,0.28802501]
["bitfinex-derivatives","BTCF0:USTF0",1733301418501,0.22813467,96713.0,96712.0,0.28802501]
["bitfinex-derivatives","BTCF0:USTF0",1733301418707,0.09887987,96713.0,96712.0,0.28802501]
["bitfinex-derivatives","BTCF0:USTF0",1733301418896,0.31501454,96713.0,96712.0,0.28802501]
["bitfinex-derivatives","BTCF0:USTF0",1733301419207,0.09887987,96713.0,96712.0,0.28802501]
["bitfinex-derivatives","BTCF0:USTF0",1733301419797,0.15054487,96713.0,96712.0,0.10451901]
["bitfinex-derivatives","BTCF0:USTF0",1733301420001,0.36667954,96713.0,96712.0,0.10451901]
["bitfinex-derivatives","BTCF0:USTF0",1733301420203,0.36667954,96713.0,96712.0,0.13295976]
["bitfinex-derivatives","BTCF0:USTF0",1733301420502,0.25118762,96713.0,96712.0,0.13295976]
["bitfinex-derivatives","BTCF0:USTF0",1733301420697,0.25118762,96713.0,96712.0,0.18462576]
["bitfinex-derivatives","BTCF0:USTF0",1733301421196,0.28236427,96713.0,96712.0,0.18462576]
["bitfinex-derivatives","BTCF0:USTF0",1733301421602,0.34187856,96713.0,96712.0,0.18462576]
["bitfinex-derivatives","BTCF0:USTF0",1733301421907,0.28236427,96713.0,96712.0,0.18462576]
["bitfinex-derivatives","BTCF0:USTF0",1733301422105,0.19952262,96713.0,96712.0,0.18462576]
["bitfinex-derivatives","BTCF0:USTF0",1733301423902,0.012,96713.0,96712.0,0.18462576]
["bitfinex-derivatives","BTCF0:USTF0",1733301424304,0.012,96713.0,96712.0,0.05278576]
["bitfinex-derivatives","BTCF0:USTF0",1733301424501,0.012,96713.0,96712.0,0.18462576]
["bitfinex-derivatives","BTCF0:USTF0",1733301427618,0.063665,96713.0,96712.0,0.18462576]
["bitfinex-derivatives","BTCF0:USTF0",1733301431614,0.24898369,96713.0,96712.0,0.18462576]
["bitfinex-derivatives","BTCF0:USTF0",1733301431913,0.24969254,96713.0,96712.0,0.18462576]
["bitfinex-derivatives","BTCF0:USTF0",1733301432104,0.063665,96713.0,96712.0,0.18462576]
["bitfinex-derivatives","BTCF0:USTF0",1733301432412,0.14974714,96713.0,96712.0,0.18462576]
["bitfinex-derivatives","BTCF0:USTF0",1733301432610,0.063665,96713.0,96712.0,0.18462576]
["bitfinex-derivatives","BTCF0:USTF0",1733301432814,0.3635012,96713.0,96712.0,0.18462576]
["bitfinex-derivatives","BTCF0:USTF0",1733301433016,0.27741906,96713.0,96712.0,0.18462576]
["bitfinex-derivatives","BTCF0:USTF0",1733301433213,0.2772293,96713.0,96712.0,0.00111976]
["bitfinex-derivatives","BTCF0:USTF0",1733301433410,0.3090293,96713.0,96712.0,0.00111976]
["bitfinex-derivatives","BTCF0:USTF0",1733301434214,0.3290047,96713.0,96712.0,0.00111976]
["bitfinex-derivatives","BTCF0:USTF0",1733301435517,0.051675,96695.0,96694.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1733301435715,0.412475,96695.0,96694.0,0.183514]
["bitfinex-derivatives","BTCF0:USTF0",1733301436011,0.051678,96691.0,96690.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1733301436212,0.36147749,96691.0,96690.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1733301436417,0.26410075,96691.0,96690.0,0.05179325]
["bitfinex-derivatives","BTCF0:USTF0",1733301438313,0.57355314,96691.0,96690.0,0.05179325]
["bitfinex-derivatives","BTCF0:USTF0",1733301438506,0.60418023,96691.0,96690.0,0.05179325]
["bitfinex-derivatives","BTCF0:USTF0",1733301438707,0.6752936,96691.0,96690.0,0.05179325]
["bitfinex-derivatives","BTCF0:USTF0",1733301438904,0.39678614,96691.0,96690.0,0.05179325]
["bitfinex-derivatives","BTCF0:USTF0",1733301439102,0.08734509,96691.0,96690.0,0.05379325]
["bitfinex-derivatives","BTCF0:USTF0",1733301439711,0.08734509,96691.0,96690.0,0.00211625]
["bitfinex-derivatives","BTCF0:USTF0",1733301440017,0.08934509,96691.0,96690.0,0.00011625]
["bitfinex-derivatives","BTCF0:USTF0",1733301441020,0.08834509,96691.0,96690.0,0.00011625]
["bitfinex-derivatives","BTCF0:USTF0",1733301441414,0.27387158,96691.0,96690.0,0.00011625]
["bitfinex-derivatives","BTCF0:USTF0",1733301443813,0.08834509,96691.0,96690.0,0.00011625]
["bitfinex-derivatives","BTCF0:USTF0",1733301444216,0.051684,96678.0,96677.0,0.0015513]
["bitfinex-derivatives","BTCF0:USTF0",1733301444517,0.051691,96665.0,96664.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733301445015,0.412531,96665.0,96664.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733301445216,0.412531,96665.0,96664.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1733301445420,0.051702,96645.0,96643.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1733301445613,0.051692,96664.0,96639.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1733301445614,0.051704,96641.0,96639.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1733301445917,8e-05,96640.0,96635.0,0.15515759]
["bitfinex-derivatives","BTCF0:USTF0",1733301446221,0.3608,96644.0,96635.0,0.10347682]
["bitfinex-derivatives","BTCF0:USTF0",1733301446222,0.412586,96636.0,96635.0,0.10347682]
["bitfinex-derivatives","BTCF0:USTF0",1733301446613,0.412586,96636.0,96635.0,0.0001011]
["bitfinex-derivatives","BTCF0:USTF0",1733301446813,0.36088,96636.0,96635.0,0.0001011]
["bitfinex-derivatives","BTCF0:USTF0",1733301447319,0.51509992,96636.0,96635.0,0.0001011]
["bitfinex-derivatives","BTCF0:USTF0",1733301447516,0.36088,96636.0,96635.0,0.0001011]
["bitfinex-derivatives","BTCF0:USTF0",1733301447814,0.36088,96636.0,96635.0,0.0041011]
["bitfinex-derivatives","BTCF0:USTF0",1733301448004,0.36088,96636.0,96635.0,0.0061011]
["bitfinex-derivatives","BTCF0:USTF0",1733301449320,8e-05,96636.0,96635.0,0.0061011]
["bitfinex-derivatives","BTCF0:USTF0",1733301450011,0.051786,96636.0,96635.0,0.0061011]
["bitfinex-derivatives","BTCF0:USTF0",1733301450213,0.17498139,96636.0,96635.0,0.0061011]
["bitfinex-derivatives","BTCF0:USTF0",1733301450516,0.051786,96636.0,96635.0,0.0061011]
["bitfinex-derivatives","BTCF0:USTF0",1733301452216,0.051786,96636.0,96635.0,0.0578081]
["bitfinex-derivatives","BTCF0:USTF0",1733301453115,0.051786,96636.0,96635.0,0.0558081]
["bitfinex-derivatives","BTCF0:USTF0",1733301453519,0.052786,96636.0,96635.0,0.0518081]
["bitfinex-derivatives","BTCF0:USTF0",1733301454021,0.051786,96636.0,96635.0,0.0538081]
["bitfinex-derivatives","BTCF0:USTF0",1733301454418,0.051786,96636.0,96635.0,0.0021011]
["bitfinex-derivatives","BTCF0:USTF0",1733301455018,0.051786,96636.0,96635.0,0.0538081]
["bitfinex-derivatives","BTCF0:USTF0",1733301455219,0.051786,96636.0,96635.0,0.0021011]
["bitfinex-derivatives","BTCF0:USTF0",1733301456016,0.051786,96636.0,96635.0,0.0538081]
["bitfinex-derivatives","BTCF0:USTF0",1733301456217,0.051786,96636.0,96635.0,0.0021011]
["bitfinex-derivatives","BTCF0:USTF0",1733301456418,0.051786,96636.0,96635.0,0.0011011]
["bitfinex-derivatives","BTCF0:USTF0",1733301456820,0.051786,96636.0,96635.0,0.0001011]
["bitfinex-derivatives","BTCF0:USTF0",1733301457228,0.08460892,96636.0,96635.0,0.0001011]
["bitfinex-derivatives","BTCF0:USTF0",1733301457420,0.08660892,96636.0,96635.0,0.0001011]
["bitfinex-derivatives","BTCF0:USTF0",1733301459719,0.08660892,96636.0,96635.0,0.0518081]
["bitfinex-derivatives","BTCF0:USTF0",1733301461225,0.08760892,96636.0,96635.0,0.0518081]
["bitfinex-derivatives","BTCF0:USTF0",1733301461732,0.08760892,96636.0,96635.0,0.0001011]
["bitfinex-derivatives","BTCF0:USTF0",1733301463823,0.08660892,96636.0,96635.0,0.0001011]
["bitfinex-derivatives","BTCF0:USTF0",1733301464024,0.08860892,96636.0,96635.0,0.0001011]
["bitfinex-derivatives","BTCF0:USTF0",1733301464727,0.08460892,96636.0,96635.0,0.0001011]
["bitfinex-derivatives","BTCF0:USTF0",1733301464919,0.08760892,96636.0,96635.0,0.0001011]
["bitfinex-derivatives","BTCF0:USTF0",1733301465828,0.051715,96621.0,96620.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1733301466321,0.051795,96621.0,96620.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1733301466725,0.051795,96621.0,96620.0,0.05181552]
["bitfinex-derivatives","BTCF0:USTF0",1733301467034,0.051795,96621.0,96620.0,0.05381552]
["bitfinex-derivatives","BTCF0:USTF0",1733301467836,0.051795,96621.0,96620.0,0.00210052]
["bitfinex-derivatives","BTCF0:USTF0",1733301468131,0.051725,96602.0,96601.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1733301468533,0.051725,96602.0,96600.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1733301468534,0.051725,96601.0,96600.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1733301468923,0.051805,96601.0,96600.0,0.18444464]
["bitfinex-derivatives","BTCF0:USTF0",1733301469135,0.051805,96601.0,96600.0,0.13271864]
["bitfinex-derivatives","BTCF0:USTF0",1733301469326,0.051805,96601.0,96600.0,0.10011864]
["bitfinex-derivatives","BTCF0:USTF0",1733301469835,0.051805,96601.0,96600.0,0.15184464]
["bitfinex-derivatives","BTCF0:USTF0",1733301470635,0.051805,96601.0,96600.0,0.15584464]
["bitfinex-derivatives","BTCF0:USTF0",1733301470935,0.051805,96601.0,96600.0,0.10411864]
["bitfinex-derivatives","BTCF0:USTF0",1733301471326,0.051805,96601.0,96577.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733301471531,0.051805,96601.0,96579.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1733301471532,0.412537,96580.0,96579.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1733301472434,0.412537,96580.0,96579.0,0.05182483]
["bitfinex-derivatives","BTCF0:USTF0",1733301473934,0.413537,96580.0,96579.0,0.05382483]
["bitfinex-derivatives","BTCF0:USTF0",1733301474436,0.414537,96580.0,96579.0,0.05782483]
["bitfinex-derivatives","BTCF0:USTF0",1733301478244,0.3628,96580.0,96579.0,0.05782483]
["bitfinex-derivatives","BTCF0:USTF0",1733301488861,0.3628,96580.0,96579.0,0.16136647]
["bitfinex-derivatives","BTCF0:USTF0",1733301489367,0.3628,96580.0,96579.0,0.29836647]
["bitfinex-derivatives","BTCF0:USTF0",1733301489864,0.002,96580.0,96579.0,0.29836647]
["bitfinex-derivatives","BTCF0:USTF0",1733301490760,0.10435885,96600.0,96579.0,0.29836647]
["bitfinex-derivatives","BTCF0:USTF0",1733301490761,0.00155344,96600.0,96599.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1733301491160,0.00155344,96600.0,96599.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1733301491363,0.00155344,96600.0,96599.0,0.1552862]
["bitfinex-derivatives","BTCF0:USTF0",1733301491961,0.3608,96616.0,96615.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1733301492262,0.3608,96616.0,96615.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1733301492464,0.39187464,96616.0,96615.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1733301492960,0.03107464,96616.0,96615.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1733301493163,0.12319539,96619.0,96615.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733301493467,0.10280541,96620.0,96608.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1733301493468,0.13494662,96620.0,96608.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1733301493671,0.12356378,96616.0,96615.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1733301493867,0.002,96616.0,96615.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1733301494267,0.12356378,96616.0,96605.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1733301494469,0.12356378,96616.0,96607.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1733301494470,0.1235999,96616.0,96607.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1733301494767,0.12460265,96616.0,96607.0,0.10350306]
["bitfinex-derivatives","BTCF0:USTF0",1733301495074,0.12360265,96615.0,96607.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1733301495371,0.12360265,96613.0,96612.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1733301495970,0.002,96616.0,96615.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1733301496272,0.002,96616.0,96615.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1733301496462,0.053717,96616.0,96615.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1733301496871,0.15657991,96616.0,96615.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1733301497258,0.002,96616.0,96615.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1733301497462,0.3608,96618.0,96617.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1733301497972,0.3608,96618.0,96617.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1733301498672,0.3648,96618.0,96617.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1733301499067,0.3668,96618.0,96617.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1733301499771,0.418516,96618.0,96617.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1733301501075,0.44032401,96618.0,96617.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1733301501770,0.418516,96618.0,96617.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1733301502273,0.418516,96618.0,96609.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1733301502274,0.48472196,96618.0,96609.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1733301502471,0.41252,96610.0,96609.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1733301502669,0.41264,96610.0,96609.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1733301502866,0.61984939,96610.0,96609.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1733301503072,0.43439929,96610.0,96609.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1733301503486,0.53079516,96610.0,96609.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1733301503683,0.53079608,96610.0,96609.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1733301504179,0.47907608,96610.0,96597.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1733301504381,0.051725,96606.0,96605.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1733301504576,0.07348429,96606.0,96605.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1733301504976,0.16987374,96606.0,96605.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1733301505574,0.17087374,96606.0,96605.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1733301506374,0.17187374,96606.0,96605.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1733301507269,0.38776484,96606.0,96605.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1733301507878,0.36700555,96606.0,96605.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1733301508482,0.15111445,96606.0,96605.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1733301508671,0.15183115,96606.0,96605.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1733301509477,0.26452251,96606.0,96605.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1733301511179,0.26252251,96606.0,96605.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1733301511375,0.21954761,96606.0,96605.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1733301511684,0.10010615,96606.0,96605.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1733301512380,0.09810615,96606.0,96605.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1733301512581,0.10010615,96606.0,96605.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1733301514388,0.003,96606.0,96605.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1733301514684,0.18570049,96606.0,96605.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1733301514981,0.18570049,96607.0,96597.0,0.39148705]
["bitfinex-derivatives","BTCF0:USTF0",1733301515183,0.15478249,96601.0,96600.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1733301515483,0.18770049,96606.0,96605.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1733301515484,0.18870049,96606.0,96605.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1733301515985,0.003,96606.0,96605.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1733301516178,0.051723,96605.0,96604.0,0.191723]
["bitfinex-derivatives","BTCF0:USTF0",1733301516378,0.051723,96605.0,96604.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1733301517085,0.051843,96605.0,96604.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1733301517284,0.14959404,96605.0,96604.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1733301517989,0.15059404,96605.0,96604.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1733301518291,0.17216242,96605.0,96604.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1733301518483,0.17316242,96605.0,96604.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1733301521491,0.2801512,96605.0,96604.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1733301521678,0.07541138,96605.0,96604.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1733301521986,0.053843,96605.0,96604.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1733301522487,0.25858282,96605.0,96604.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1733301522790,0.28028676,96605.0,96604.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1733301522984,0.25858282,96605.0,96604.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1733301523186,0.25758282,96605.0,96604.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1733301523887,0.20585982,96605.0,96604.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1733301524086,0.20685982,96605.0,96604.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1733301524284,0.25015912,96605.0,96604.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1733301524695,0.20685982,96605.0,96604.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1733301526985,0.20585982,96605.0,96604.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1733301527798,0.20685982,96605.0,96604.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1733301528888,0.25015912,96605.0,96604.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1733301529291,0.00212,96605.0,96604.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1733301529497,0.09437571,96605.0,96604.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1733301529808,0.00112,96605.0,96604.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1733301530693,0.09428519,96605.0,96604.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1733301530900,0.00212,96605.0,96604.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1733301531092,0.09428949,96605.0,96604.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1733301531401,0.11595177,96605.0,96604.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1733301531799,0.00212,96605.0,96604.0,0.15523784]
["bitfinex-derivatives","BTCF0:USTF0",1733301532796,0.00112,96605.0,96604.0,0.15523784]
["bitfinex-derivatives","BTCF0:USTF0",1733301533801,0.00012,96605.0,96604.0,0.15523784]
["bitfinex-derivatives","BTCF0:USTF0",1733301536299,0.21722617,96605.0,96604.0,0.15523784]
["bitfinex-derivatives","BTCF0:USTF0",1733301536904,0.30977626,96605.0,96604.0,0.15523784]
["bitfinex-derivatives","BTCF0:USTF0",1733301537093,0.09267009,96605.0,96604.0,0.15523784]
["bitfinex-derivatives","BTCF0:USTF0",1733301539003,0.21722617,96605.0,96604.0,0.15523784]
["bitfinex-derivatives","BTCF0:USTF0",1733301539309,0.30977626,96605.0,96604.0,0.15523784]
["bitfinex-derivatives","BTCF0:USTF0",1733301540410,0.09267009,96605.0,96604.0,0.15523784]
["bitfinex-derivatives","BTCF0:USTF0",1733301541111,0.00012,96605.0,96604.0,0.15523784]
["bitfinex-derivatives","BTCF0:USTF0",1733301543509,0.09229716,96605.0,96604.0,0.15523784]
["bitfinex-derivatives","BTCF0:USTF0",1733301544418,0.00012,96605.0,96604.0,0.15523784]
["bitfinex-derivatives","BTCF0:USTF0",1733301544715,0.15508601,96605.0,96604.0,0.15523784]
["bitfinex-derivatives","BTCF0:USTF0",1733301547719,0.00012,96605.0,96604.0,0.15523784]
["bitfinex-derivatives","BTCF0:USTF0",1733301549114,0.18607921,96605.0,96604.0,0.15523784]
["bitfinex-derivatives","BTCF0:USTF0",1733301549314,0.00012,96605.0,96604.0,0.15523784]
["bitfinex-derivatives","BTCF0:USTF0",1733301550420,0.18613421,96605.0,96604.0,0.15523784]
["bitfinex-derivatives","BTCF0:USTF0",1733301550720,0.00012,96605.0,96604.0,0.15523784]
["bitfinex-derivatives","BTCF0:USTF0",1733301551609,0.18614424,96605.0,96604.0,0.29667784]
["bitfinex-derivatives","BTCF0:USTF0",1733301551818,0.00012,96605.0,96604.0,0.29667784]
["bitfinex-derivatives","BTCF0:USTF0",1733301552209,0.18615377,96605.0,96604.0,0.29667784]
["bitfinex-derivatives","BTCF0:USTF0",1733301552714,0.18615377,96605.0,96604.0,0.15523784]
["bitfinex-derivatives","BTCF0:USTF0",1733301553121,0.18615377,96605.0,96604.0,0.29667784]
["bitfinex-derivatives","BTCF0:USTF0",1733301553317,0.00012,96605.0,96604.0,0.29667784]
["bitfinex-derivatives","BTCF0:USTF0",1733301555421,0.00012,96605.0,96604.0,0.15523784]
["bitfinex-derivatives","BTCF0:USTF0",1733301559626,0.24824134,96605.0,96604.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1733301559822,0.29996434,96605.0,96604.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1733301560521,0.50079794,96605.0,96604.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1733301561128,0.09305348,96605.0,96604.0,0.15523784]
["bitfinex-derivatives","BTCF0:USTF0",1733301561320,0.09305348,96605.0,96604.0,0.30638047]
["bitfinex-derivatives","BTCF0:USTF0",1733301561321,0.09285252,96605.0,96604.0,0.30638047]
["bitfinex-derivatives","BTCF0:USTF0",1733301561523,0.21709554,96613.0,96612.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1733301561728,0.21709554,96621.0,96620.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1733301562032,0.24812134,96627.0,96620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733301562220,0.10764351,96626.0,96625.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1733301564626,0.22490424,96627.0,96619.0,0.03062974]
["bitfinex-derivatives","BTCF0:USTF0",1733301564830,0.24798881,96622.0,96621.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1733301565032,0.10515891,96622.0,96620.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1733301565232,0.35313811,96621.0,96620.0,0.193155]
["bitfinex-derivatives","BTCF0:USTF0",1733301565528,0.10515603,96621.0,96620.0,0.193155]
["bitfinex-derivatives","BTCF0:USTF0",1733301565717,0.35313811,96621.0,96620.0,0.2966527]
["bitfinex-derivatives","BTCF0:USTF0",1733301565919,0.10515603,96621.0,96620.0,0.2966527]
["bitfinex-derivatives","BTCF0:USTF0",1733301566329,0.008,96621.0,96620.0,0.2966527]
["bitfinex-derivatives","BTCF0:USTF0",1733301567527,0.012,96621.0,96620.0,0.2966527]
["bitfinex-derivatives","BTCF0:USTF0",1733301568727,0.012,96621.0,96620.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1733301569323,0.012,96621.0,96617.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1733301569324,0.051716,96619.0,96617.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1733301569828,0.012,96621.0,96617.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1733301569829,0.051716,96618.0,96617.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1733301570130,0.051756,96618.0,96617.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1733301570520,0.051719,96613.0,96612.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1733301570925,0.051759,96613.0,96612.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1733301571432,0.14199257,96613.0,96612.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1733301572433,0.14799257,96613.0,96612.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1733301575624,0.17004307,96613.0,96612.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1733301577231,0.17004307,96613.0,96612.0,0.29426527]
["bitfinex-derivatives","BTCF0:USTF0",1733301577232,0.0280905,96613.0,96612.0,0.29426527]
["bitfinex-derivatives","BTCF0:USTF0",1733301577433,0.00604,96613.0,96612.0,0.29426527]
["bitfinex-derivatives","BTCF0:USTF0",1733301578725,0.15494657,96615.0,96614.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1733301579131,0.15494657,96615.0,96614.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1733301579330,0.15494657,96615.0,96614.0,0.15526427]
["bitfinex-derivatives","BTCF0:USTF0",1733301580226,0.15994657,96615.0,96614.0,0.15526427]
["bitfinex-derivatives","BTCF0:USTF0",1733301580426,0.005,96615.0,96614.0,0.15526427]
["bitfinex-derivatives","BTCF0:USTF0",1733301580629,0.005,96615.0,96614.0,0.18619835]
["bitfinex-derivatives","BTCF0:USTF0",1733301580829,0.008,96615.0,96614.0,0.18619835]
["bitfinex-derivatives","BTCF0:USTF0",1733301581629,0.22496963,96615.0,96614.0,0.18619835]
["bitfinex-derivatives","BTCF0:USTF0",1733301581844,0.09843872,96615.0,96614.0,0.18566427]
["bitfinex-derivatives","BTCF0:USTF0",1733301582027,0.20344748,96615.0,96614.0,0.32462427]
["bitfinex-derivatives","BTCF0:USTF0",1733301582429,0.20344748,96615.0,96614.0,0.18566427]
["bitfinex-derivatives","BTCF0:USTF0",1733301582638,0.20344748,96615.0,96614.0,0.32462427]
["bitfinex-derivatives","BTCF0:USTF0",1733301586341,0.20344748,96615.0,96614.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1733301586537,0.20300881,96615.0,96614.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1733301586734,0.09823812,96615.0,96614.0,0.15526213]
["bitfinex-derivatives","BTCF0:USTF0",1733301586935,0.09823812,96615.0,96614.0,0.29422213]
["bitfinex-derivatives","BTCF0:USTF0",1733301587631,0.09823812,96615.0,96614.0,0.30392367]
["bitfinex-derivatives","BTCF0:USTF0",1733301589439,0.008,96615.0,96614.0,0.30392367]
["bitfinex-derivatives","BTCF0:USTF0",1733301589749,0.008,96615.0,96614.0,0.29422213]
["bitfinex-derivatives","BTCF0:USTF0",1733301596440,0.16291081,96615.0,96614.0,0.29422213]
["bitfinex-derivatives","BTCF0:USTF0",1733301598141,0.008,96615.0,96614.0,0.65502213]
["bitfinex-derivatives","BTCF0:USTF0",1733301598340,0.008,96615.0,96614.0,0.68541957]
["bitfinex-derivatives","BTCF0:USTF0",1733301599044,0.15491081,96619.0,96618.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1733301599250,0.15491081,96619.0,96618.0,0.06141689]
["bitfinex-derivatives","BTCF0:USTF0",1733301599446,0.42500001,96642.0,96618.0,0.06145689]
["bitfinex-derivatives","BTCF0:USTF0",1733301599745,0.42500001,96642.0,96640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733301599951,0.45532639,96642.0,96640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733301600248,0.45532639,96642.0,96630.0,0.06747151]
["bitfinex-derivatives","BTCF0:USTF0",1733301600249,0.45532639,96642.0,96641.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1733301600649,0.76174933,96642.0,96641.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1733301600951,0.77061999,96642.0,96641.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1733301601336,0.55391215,96642.0,96641.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1733301602138,0.48948576,96642.0,96641.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1733301602450,0.10758576,96642.0,96641.0,0.15634637]
["bitfinex-derivatives","BTCF0:USTF0",1733301602648,0.009,96642.0,96641.0,0.18779886]
["bitfinex-derivatives","BTCF0:USTF0",1733301602952,0.018,96642.0,96641.0,0.18879886]
["bitfinex-derivatives","BTCF0:USTF0",1733301603646,0.016,96642.0,96641.0,0.18879886]
["bitfinex-derivatives","BTCF0:USTF0",1733301604256,0.15479023,96653.0,96652.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1733301604452,0.15479023,96653.0,96652.0,0.191858]
["bitfinex-derivatives","BTCF0:USTF0",1733301604650,0.15479023,96655.0,96652.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1733301604949,0.15479023,96656.0,96655.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1733301605150,0.15479023,96657.0,96655.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1733301605455,0.21724828,96663.0,96656.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1733301605752,0.0315,96663.0,96662.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1733301606052,0.0315,96663.0,96662.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1733301606246,0.3923,96663.0,96662.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1733301607451,0.58713458,96663.0,96662.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1733301607935,0.58713067,96663.0,96662.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1733301608136,0.58913067,96663.0,96662.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1733301608742,0.58913067,96663.0,96662.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1733301608743,0.58013067,96663.0,96662.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1733301608942,0.58912396,96663.0,96662.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1733301609153,0.4033,96663.0,96662.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1733301609446,0.42592608,96663.0,96662.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733301609647,0.42592608,96663.0,96662.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1733301609852,0.42543551,96663.0,96662.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1733301610050,0.47712751,96663.0,96662.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1733301610247,0.42543551,96663.0,96662.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1733301610446,0.4033,96663.0,96662.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1733301610951,0.42544916,96663.0,96662.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1733301611847,0.71915473,96663.0,96662.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1733301612747,0.59926593,96663.0,96662.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1733301613347,0.71975904,96663.0,96662.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1733301615149,1.08103367,96663.0,96662.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1733301615744,0.71975904,96663.0,96662.0,0.08432377]
["bitfinex-derivatives","BTCF0:USTF0",1733301616166,0.99825351,96663.0,96662.0,0.08432377]
["bitfinex-derivatives","BTCF0:USTF0",1733301616447,0.71975904,96663.0,96662.0,0.08432377]
["bitfinex-derivatives","BTCF0:USTF0",1733301616653,0.99825351,96663.0,96662.0,0.08432377]
["bitfinex-derivatives","BTCF0:USTF0",1733301616849,0.71975904,96663.0,96662.0,0.08432377]
["bitfinex-derivatives","BTCF0:USTF0",1733301617048,0.99825351,96663.0,96662.0,0.08432377]
["bitfinex-derivatives","BTCF0:USTF0",1733301617242,0.71975904,96663.0,96662.0,0.08432377]
["bitfinex-derivatives","BTCF0:USTF0",1733301617449,0.59926593,96663.0,96662.0,0.08432377]
["bitfinex-derivatives","BTCF0:USTF0",1733301618350,0.8189963,96663.0,96662.0,0.08432377]
["bitfinex-derivatives","BTCF0:USTF0",1733301618649,0.56776593,96663.0,96662.0,0.08432377]
["bitfinex-derivatives","BTCF0:USTF0",1733301618856,0.3718,96663.0,96662.0,0.08432377]
["bitfinex-derivatives","BTCF0:USTF0",1733301619349,0.3718,96663.0,96662.0,0.10501423]
["bitfinex-derivatives","BTCF0:USTF0",1733301619854,0.3718,96663.0,96662.0,0.12581435]
["bitfinex-derivatives","BTCF0:USTF0",1733301625355,0.52633924,96663.0,96662.0,0.12581435]
["bitfinex-derivatives","BTCF0:USTF0",1733301625548,0.3718,96663.0,96662.0,0.12581435]
["bitfinex-derivatives","BTCF0:USTF0",1733301626351,0.3718,96663.0,96662.0,0.09522358]
["bitfinex-derivatives","BTCF0:USTF0",1733301627654,0.46421342,96663.0,96662.0,0.09522358]
["bitfinex-derivatives","BTCF0:USTF0",1733301628663,0.3718,96663.0,96662.0,0.09522358]
["bitfinex-derivatives","BTCF0:USTF0",1733301629360,0.46400766,96663.0,96662.0,0.09522358]
["bitfinex-derivatives","BTCF0:USTF0",1733301631356,0.6803626,96663.0,96662.0,0.09522358]
["bitfinex-derivatives","BTCF0:USTF0",1733301631661,0.68116322,96663.0,96662.0,0.09522358]
["bitfinex-derivatives","BTCF0:USTF0",1733301631868,0.46400766,96663.0,96662.0,0.09522358]
["bitfinex-derivatives","BTCF0:USTF0",1733301632158,0.68116322,96663.0,96662.0,0.09522358]
["bitfinex-derivatives","BTCF0:USTF0",1733301632751,0.32036322,96663.0,96662.0,0.09522358]
["bitfinex-derivatives","BTCF0:USTF0",1733301633555,0.37205522,96663.0,96662.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733301633760,0.37205522,96663.0,96655.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1733301633761,0.23022035,96663.0,96655.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1733301633961,0.69099047,96656.0,96655.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1733301634163,1.00810713,96656.0,96655.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1733301634468,0.72961266,96656.0,96655.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1733301634959,0.72961266,96656.0,96655.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1733301635361,0.75149782,96656.0,96655.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1733301635563,0.73861266,96656.0,96655.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1733301636467,0.61892199,96656.0,96655.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1733301636664,0.73823016,96656.0,96655.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1733301636859,0.74523016,96656.0,96655.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1733301637255,0.76723051,96656.0,96655.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1733301637454,0.76722674,96656.0,96655.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1733301637761,0.74523016,96656.0,96655.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1733301637963,1.02421728,96656.0,96655.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1733301638465,1.02195041,96656.0,96655.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1733301639259,0.428536,96656.0,96655.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1733301639964,0.37684,96656.0,96655.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1733301640163,0.60364435,96656.0,96655.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1733301640470,0.21106096,96656.0,96655.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1733301641862,0.10628374,96656.0,96655.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1733301642266,0.46708374,96656.0,96655.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1733301642861,0.489223,96656.0,96655.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1733301646560,0.489223,96656.0,96655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733301646768,0.540919,96656.0,96655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733301648867,0.59398237,96656.0,96655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733301649073,0.59398237,96656.0,96655.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1733301649074,0.21104311,96656.0,96655.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1733301649369,0.32322645,96656.0,96655.0,0.15715622]
["bitfinex-derivatives","BTCF0:USTF0",1733301649568,0.10628374,96656.0,96655.0,0.15715622]
["bitfinex-derivatives","BTCF0:USTF0",1733301649972,0.32322645,96656.0,96655.0,0.15715622]
["bitfinex-derivatives","BTCF0:USTF0",1733301650571,0.23298271,96656.0,96655.0,0.15715622]
["bitfinex-derivatives","BTCF0:USTF0",1733301651074,0.10692119,96656.0,96655.0,0.15715622]
["bitfinex-derivatives","BTCF0:USTF0",1733301651969,0.05692119,96656.0,96655.0,0.15715622]
["bitfinex-derivatives","BTCF0:USTF0",1733301652174,0.3608,96665.0,96663.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1733301652376,0.3608,96665.0,96664.0,0.258131]
["bitfinex-derivatives","BTCF0:USTF0",1733301652675,0.21694271,96670.0,96668.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1733301653067,0.21702924,96669.0,96668.0,0.05172901]
["bitfinex-derivatives","BTCF0:USTF0",1733301653267,0.0001265,96669.0,96668.0,0.1551796]
["bitfinex-derivatives","BTCF0:USTF0",1733301654866,0.0011265,96669.0,96668.0,0.1551796]
["bitfinex-derivatives","BTCF0:USTF0",1733301655073,0.0031265,96669.0,96668.0,0.1551796]
["bitfinex-derivatives","BTCF0:USTF0",1733301655471,0.0021265,96669.0,96668.0,0.1551796]
["bitfinex-derivatives","BTCF0:USTF0",1733301660081,0.15630159,96676.0,96668.0,0.5159796]
["bitfinex-derivatives","BTCF0:USTF0",1733301660373,0.18577546,96682.0,96675.0,0.05172601]
["bitfinex-derivatives","BTCF0:USTF0",1733301660374,0.15474948,96682.0,96675.0,0.05172601]
["bitfinex-derivatives","BTCF0:USTF0",1733301660575,0.15474948,96691.0,96690.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1733301660778,0.1,96700.0,96699.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1733301660971,0.1,96700.0,96699.0,0.198073]
["bitfinex-derivatives","BTCF0:USTF0",1733301661680,0.1,96700.0,96699.0,0.1552694]
["bitfinex-derivatives","BTCF0:USTF0",1733301661868,0.1,96700.0,96699.0,0.69396893]
["bitfinex-derivatives","BTCF0:USTF0",1733301662271,0.103,96700.0,96699.0,0.69396893]
["bitfinex-derivatives","BTCF0:USTF0",1733301662472,0.00011897,96704.0,96703.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1733301662883,0.00011897,96704.0,96703.0,0.05171101]
["bitfinex-derivatives","BTCF0:USTF0",1733301663078,0.00011897,96704.0,96703.0,0.15511988]
["bitfinex-derivatives","BTCF0:USTF0",1733301663383,0.00304,96705.0,96703.0,0.15511988]
["bitfinex-derivatives","BTCF0:USTF0",1733301663679,1e-06,96705.0,96703.0,0.15511988]
["bitfinex-derivatives","BTCF0:USTF0",1733301663878,1e-06,96705.0,96704.0,0.05171001]
["bitfinex-derivatives","BTCF0:USTF0",1733301664084,1e-06,96705.0,96704.0,0.11511001]
["bitfinex-derivatives","BTCF0:USTF0",1733301664292,0.0206,96731.0,96705.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1733301664475,0.0206,96744.0,96738.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1733301664677,0.15468693,96747.0,96738.0,0.198012]
["bitfinex-derivatives","BTCF0:USTF0",1733301664975,0.3608,96749.0,96738.0,0.30142347]
["bitfinex-derivatives","BTCF0:USTF0",1733301665383,0.3608,96749.0,96738.0,0.66222347]
["bitfinex-derivatives","BTCF0:USTF0",1733301665883,0.3608,96749.0,96748.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1733301666076,0.3608,96749.0,96748.0,0.198007]
["bitfinex-derivatives","BTCF0:USTF0",1733301666273,0.0317,96762.0,96748.0,0.198007]
["bitfinex-derivatives","BTCF0:USTF0",1733301666274,0.0317,96762.0,96750.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1733301666475,0.0317,96762.0,96750.0,0.198005]
["bitfinex-derivatives","BTCF0:USTF0",1733301666677,0.0317,96762.0,96750.0,0.19804501]
["bitfinex-derivatives","BTCF0:USTF0",1733301667081,0.0317,96762.0,96750.0,0.30140364]
["bitfinex-derivatives","BTCF0:USTF0",1733301667295,0.02215069,96776.0,96750.0,0.30140364]
["bitfinex-derivatives","BTCF0:USTF0",1733301668082,0.051633,96773.0,96750.0,0.30140364]
["bitfinex-derivatives","BTCF0:USTF0",1733301668473,0.02215069,96776.0,96750.0,0.30140364]
["bitfinex-derivatives","BTCF0:USTF0",1733301668474,0.00107721,96751.0,96750.0,0.30140364]
["bitfinex-derivatives","BTCF0:USTF0",1733301668674,0.00107721,96751.0,96750.0,0.15704364]
["bitfinex-derivatives","BTCF0:USTF0",1733301668876,0.00107721,96751.0,96750.0,0.30340364]
["bitfinex-derivatives","BTCF0:USTF0",1733301669274,7.721e-05,96751.0,96750.0,0.30340364]
["bitfinex-derivatives","BTCF0:USTF0",1733301669480,7.721e-05,96751.0,96750.0,0.30640364]
["bitfinex-derivatives","BTCF0:USTF0",1733301670785,7.721e-05,96751.0,96750.0,0.16004364]
["bitfinex-derivatives","BTCF0:USTF0",1733301670990,7.721e-05,96751.0,96750.0,0.30636364]
["bitfinex-derivatives","BTCF0:USTF0",1733301671483,7.721e-05,96751.0,96750.0,0.16004364]
["bitfinex-derivatives","BTCF0:USTF0",1733301671687,7.721e-05,96751.0,96750.0,0.30636364]
["bitfinex-derivatives","BTCF0:USTF0",1733301671885,7.721e-05,96751.0,96750.0,0.32703147]
["bitfinex-derivatives","BTCF0:USTF0",1733301672585,7.721e-05,96751.0,96750.0,0.32403147]
["bitfinex-derivatives","BTCF0:USTF0",1733301672785,7.721e-05,96751.0,96750.0,0.32703147]
["bitfinex-derivatives","BTCF0:USTF0",1733301672982,7.721e-05,96751.0,96750.0,0.32603147]
["bitfinex-derivatives","BTCF0:USTF0",1733301673284,7.721e-05,96751.0,96750.0,0.32399147]
["bitfinex-derivatives","BTCF0:USTF0",1733301674187,7.721e-05,96751.0,96750.0,0.17771147]
["bitfinex-derivatives","BTCF0:USTF0",1733301674389,7.721e-05,96751.0,96750.0,0.32399147]
["bitfinex-derivatives","BTCF0:USTF0",1733301675887,7.721e-05,96751.0,96750.0,0.17771147]
["bitfinex-derivatives","BTCF0:USTF0",1733301676096,7.721e-05,96751.0,96750.0,0.32399147]
["bitfinex-derivatives","BTCF0:USTF0",1733301679293,7.721e-05,96751.0,96750.0,0.17771147]
["bitfinex-derivatives","BTCF0:USTF0",1733301679489,7.721e-05,96751.0,96750.0,0.32399147]
["bitfinex-derivatives","BTCF0:USTF0",1733301679899,7.721e-05,96751.0,96750.0,0.17771147]
["bitfinex-derivatives","BTCF0:USTF0",1733301680094,7.721e-05,96751.0,96750.0,0.32399147]
["bitfinex-derivatives","BTCF0:USTF0",1733301682399,7.721e-05,96751.0,96750.0,0.32395147]
["bitfinex-derivatives","BTCF0:USTF0",1733301685599,7.721e-05,96751.0,96750.0,0.17771147]
["bitfinex-derivatives","BTCF0:USTF0",1733301685800,7.721e-05,96751.0,96750.0,0.32395147]
["bitfinex-derivatives","BTCF0:USTF0",1733301686297,0.0333,96773.0,96750.0,0.27230647]
["bitfinex-derivatives","BTCF0:USTF0",1733301686499,0.0333,96773.0,96764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733301686703,0.0333,96773.0,96772.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733301686997,0.0333,96773.0,96772.0,0.05167401]
["bitfinex-derivatives","BTCF0:USTF0",1733301687200,0.0333,96773.0,96772.0,0.15501342]
["bitfinex-derivatives","BTCF0:USTF0",1733301688289,0.0353,96773.0,96772.0,0.15501342]
["bitfinex-derivatives","BTCF0:USTF0",1733301689205,0.0363,96773.0,96772.0,0.15601342]
["bitfinex-derivatives","BTCF0:USTF0",1733301694498,0.003,96773.0,96772.0,0.15601342]
["bitfinex-derivatives","BTCF0:USTF0",1733301694691,0.003,96773.0,96772.0,0.30209342]
["bitfinex-derivatives","BTCF0:USTF0",1733301694897,0.001,96773.0,96772.0,0.30209342]
["bitfinex-derivatives","BTCF0:USTF0",1733301695097,0.003,96773.0,96772.0,0.30209342]
["bitfinex-derivatives","BTCF0:USTF0",1733301695296,0.0239181,96773.0,96772.0,0.30209342]
["bitfinex-derivatives","BTCF0:USTF0",1733301695509,0.0239181,96773.0,96772.0,0.32304055]
["bitfinex-derivatives","BTCF0:USTF0",1733301697404,0.0239181,96773.0,96772.0,0.56928012]
["bitfinex-derivatives","BTCF0:USTF0",1733301697604,0.0239181,96773.0,96772.0,0.42320012]
["bitfinex-derivatives","BTCF0:USTF0",1733301697802,0.0239181,96773.0,96772.0,0.56924012]
["bitfinex-derivatives","BTCF0:USTF0",1733301698194,0.0239181,96773.0,96772.0,0.58990365]
["bitfinex-derivatives","BTCF0:USTF0",1733301698396,0.003,96773.0,96772.0,0.58990365]
["bitfinex-derivatives","BTCF0:USTF0",1733301698803,0.003,96773.0,96772.0,0.34366408]
["bitfinex-derivatives","BTCF0:USTF0",1733301699105,0.02395966,96773.0,96772.0,0.58990365]
["bitfinex-derivatives","BTCF0:USTF0",1733301699606,0.02395966,96773.0,96772.0,0.34366408]
["bitfinex-derivatives","BTCF0:USTF0",1733301700003,0.003,96773.0,96772.0,0.34366408]
["bitfinex-derivatives","BTCF0:USTF0",1733301700202,0.003,96773.0,96772.0,0.58990365]
["bitfinex-derivatives","BTCF0:USTF0",1733301700502,0.003,96773.0,96772.0,0.34366408]
["bitfinex-derivatives","BTCF0:USTF0",1733301702003,0.003,96773.0,96772.0,0.70446408]
["bitfinex-derivatives","BTCF0:USTF0",1733301702207,0.00012736,96782.0,96781.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1733301702401,0.00012736,96782.0,96781.0,0.558469]
["bitfinex-derivatives","BTCF0:USTF0",1733301702601,0.00012736,96782.0,96781.0,0.55850901]
["bitfinex-derivatives","BTCF0:USTF0",1733301702804,0.00012736,96782.0,96781.0,0.66184415]
["bitfinex-derivatives","BTCF0:USTF0",1733301704002,0.00212736,96782.0,96781.0,0.66184415]
["bitfinex-derivatives","BTCF0:USTF0",1733301704699,0.00012736,96782.0,96781.0,0.66184415]
["bitfinex-derivatives","BTCF0:USTF0",1733301704910,0.00012736,96782.0,96781.0,0.66284415]
["bitfinex-derivatives","BTCF0:USTF0",1733301705104,0.0318,96797.0,96796.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1733301705309,0.1,96800.0,96796.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1733301705310,0.1,96800.0,96799.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1733301705705,0.1,96800.0,96799.0,0.15498454]
["bitfinex-derivatives","BTCF0:USTF0",1733301706213,0.1,96800.0,96799.0,0.15509483]
["bitfinex-derivatives","BTCF0:USTF0",1733301707207,0.1,96800.0,96799.0,0.15609483]
["bitfinex-derivatives","BTCF0:USTF0",1733301710001,0.1,96800.0,96799.0,0.30213483]
["bitfinex-derivatives","BTCF0:USTF0",1733301713612,0.1,96800.0,96799.0,0.15609483]
["bitfinex-derivatives","BTCF0:USTF0",1733301713815,0.1,96800.0,96799.0,0.30209483]
["bitfinex-derivatives","BTCF0:USTF0",1733301717719,0.1,96800.0,96799.0,0.32275309]
["bitfinex-derivatives","BTCF0:USTF0",1733301720014,0.151619,96800.0,96799.0,0.17675309]
["bitfinex-derivatives","BTCF0:USTF0",1733301720219,0.151619,96800.0,96799.0,0.27001409]
["bitfinex-derivatives","BTCF0:USTF0",1733301720407,0.151619,96800.0,96799.0,0.32163309]
["bitfinex-derivatives","BTCF0:USTF0",1733301720610,0.30596895,96800.0,96799.0,0.32163309]
["bitfinex-derivatives","BTCF0:USTF0",1733301720815,0.30596895,96800.0,96799.0,0.17675309]
["bitfinex-derivatives","BTCF0:USTF0",1733301721020,0.30596895,96800.0,96799.0,0.32163309]
["bitfinex-derivatives","BTCF0:USTF0",1733301721217,0.151619,96800.0,96799.0,0.32163309]
["bitfinex-derivatives","BTCF0:USTF0",1733301721412,0.1,96800.0,96799.0,0.32163309]
["bitfinex-derivatives","BTCF0:USTF0",1733301721814,0.12128374,96800.0,96799.0,0.32163309]
["bitfinex-derivatives","BTCF0:USTF0",1733301722017,0.12128374,96800.0,96799.0,0.17675309]
["bitfinex-derivatives","BTCF0:USTF0",1733301722307,0.12128374,96800.0,96799.0,0.32163309]
["bitfinex-derivatives","BTCF0:USTF0",1733301722508,0.151619,96800.0,96799.0,0.32163309]
["bitfinex-derivatives","BTCF0:USTF0",1733301722923,0.1,96800.0,96799.0,0.32163309]
["bitfinex-derivatives","BTCF0:USTF0",1733301723120,0.28524097,96800.0,96799.0,0.17675309]
["bitfinex-derivatives","BTCF0:USTF0",1733301723313,0.1,96800.0,96799.0,0.17675309]
["bitfinex-derivatives","BTCF0:USTF0",1733301723712,0.28524097,96800.0,96799.0,0.32163309]
["bitfinex-derivatives","BTCF0:USTF0",1733301724124,0.19044277,96800.0,96799.0,0.32163309]
["bitfinex-derivatives","BTCF0:USTF0",1733301726212,0.1,96800.0,96799.0,0.32163309]
["bitfinex-derivatives","BTCF0:USTF0",1733301728717,0.28533017,96800.0,96799.0,0.32163309]
["bitfinex-derivatives","BTCF0:USTF0",1733301728922,0.1,96800.0,96799.0,0.32163309]
["bitfinex-derivatives","BTCF0:USTF0",1733301729222,0.19040266,96800.0,96799.0,0.32163309]
["bitfinex-derivatives","BTCF0:USTF0",1733301731219,0.1,96800.0,96799.0,0.32163309]
["bitfinex-derivatives","BTCF0:USTF0",1733301734221,0.1,96800.0,96799.0,0.17675309]
["bitfinex-derivatives","BTCF0:USTF0",1733301734426,0.1,96800.0,96799.0,0.32163309]
["bitfinex-derivatives","BTCF0:USTF0",1733301737730,0.1,96800.0,96799.0,0.32159309]
["bitfinex-derivatives","BTCF0:USTF0",1733301738431,0.28574176,96800.0,96799.0,0.32159309]
["bitfinex-derivatives","BTCF0:USTF0",1733301738930,0.1,96800.0,96799.0,0.32159309]
["bitfinex-derivatives","BTCF0:USTF0",1733301739136,0.1,96800.0,96799.0,0.17675309]
["bitfinex-derivatives","BTCF0:USTF0",1733301739322,0.1,96800.0,96799.0,0.32159309]
["bitfinex-derivatives","BTCF0:USTF0",1733301739935,0.21039277,96800.0,96799.0,0.32159309]
["bitfinex-derivatives","BTCF0:USTF0",1733301740639,0.18810544,96800.0,96799.0,0.32159309]
["bitfinex-derivatives","BTCF0:USTF0",1733301744537,0.1,96800.0,96799.0,0.32159309]
["bitfinex-derivatives","BTCF0:USTF0",1733301746242,0.18792887,96800.0,96799.0,0.32159309]
["bitfinex-derivatives","BTCF0:USTF0",1733301748031,0.28998136,96800.0,96799.0,0.32159309]
["bitfinex-derivatives","BTCF0:USTF0",1733301748237,0.1,96800.0,96799.0,0.32159309]
["bitfinex-derivatives","BTCF0:USTF0",1733301748734,0.40623364,96800.0,96799.0,0.32159309]
["bitfinex-derivatives","BTCF0:USTF0",1733301750346,0.45785264,96800.0,96799.0,0.32159309]
["bitfinex-derivatives","BTCF0:USTF0",1733301751234,0.45785264,96800.0,96799.0,0.17675309]
["bitfinex-derivatives","BTCF0:USTF0",1733301751431,0.70240036,96800.0,96792.0,0.17189856]
["bitfinex-derivatives","BTCF0:USTF0",1733301751634,0.051622,96793.0,96790.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733301751837,0.051622,96793.0,96783.0,0.02065826]
["bitfinex-derivatives","BTCF0:USTF0",1733301751838,0.051627,96786.0,96785.0,0.08303863]
["bitfinex-derivatives","BTCF0:USTF0",1733301752042,0.051627,96786.0,96780.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1733301752043,0.051629,96781.0,96780.0,0.192749]
["bitfinex-derivatives","BTCF0:USTF0",1733301752246,0.13955787,96781.0,96780.0,0.192749]
["bitfinex-derivatives","BTCF0:USTF0",1733301752443,0.051629,96780.0,96779.0,0.00154979]
["bitfinex-derivatives","BTCF0:USTF0",1733301752643,0.27484147,96780.0,96779.0,0.0331848]
["bitfinex-derivatives","BTCF0:USTF0",1733301752836,0.27488147,96780.0,96779.0,0.0016228]
["bitfinex-derivatives","BTCF0:USTF0",1733301753036,0.27488147,96780.0,96779.0,0.10493765]
["bitfinex-derivatives","BTCF0:USTF0",1733301753541,0.27488147,96780.0,96779.0,0.10693765]
["bitfinex-derivatives","BTCF0:USTF0",1733301753745,0.27488147,96780.0,96779.0,0.17887592]
["bitfinex-derivatives","BTCF0:USTF0",1733301754243,0.084869,96780.0,96779.0,0.17887592]
["bitfinex-derivatives","BTCF0:USTF0",1733301754448,0.084869,96780.0,96779.0,0.0036228]
["bitfinex-derivatives","BTCF0:USTF0",1733301754638,0.084869,96780.0,96779.0,0.0056228]
["bitfinex-derivatives","BTCF0:USTF0",1733301754839,0.084869,96780.0,96779.0,0.0572528]
["bitfinex-derivatives","BTCF0:USTF0",1733301755745,0.084869,96780.0,96779.0,0.02496349]
["bitfinex-derivatives","BTCF0:USTF0",1733301755746,0.10784657,96780.0,96779.0,0.02496349]
["bitfinex-derivatives","BTCF0:USTF0",1733301756453,0.29333227,96780.0,96779.0,0.02496349]
["bitfinex-derivatives","BTCF0:USTF0",1733301756751,0.2703547,96780.0,96779.0,0.02508874]
["bitfinex-derivatives","BTCF0:USTF0",1733301757336,0.03324,96780.0,96779.0,0.02508874]
["bitfinex-derivatives","BTCF0:USTF0",1733301758452,0.084869,96780.0,96779.0,0.02508874]
["bitfinex-derivatives","BTCF0:USTF0",1733301759344,0.03324,96780.0,96779.0,0.02508874]
["bitfinex-derivatives","BTCF0:USTF0",1733301763952,0.21858551,96780.0,96779.0,0.02508874]
["bitfinex-derivatives","BTCF0:USTF0",1733301764353,0.03324,96780.0,96779.0,0.02508874]
["bitfinex-derivatives","BTCF0:USTF0",1733301765255,4e-05,96780.0,96779.0,0.02508874]
["bitfinex-derivatives","BTCF0:USTF0",1733301766043,4e-05,96780.0,96779.0,0.1284164]
["bitfinex-derivatives","BTCF0:USTF0",1733301766454,4e-05,96780.0,96779.0,0.1612164]
["bitfinex-derivatives","BTCF0:USTF0",1733301772747,0.20594623,96807.0,96799.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1733301772943,0.18534623,96812.0,96799.0,0.192779]
["bitfinex-derivatives","BTCF0:USTF0",1733301773146,0.18534623,96813.0,96799.0,0.19285899]
["bitfinex-derivatives","BTCF0:USTF0",1733301773343,0.18534623,96813.0,96799.0,0.2961653]
["bitfinex-derivatives","BTCF0:USTF0",1733301774456,0.103,96800.0,96799.0,0.2971653]
["bitfinex-derivatives","BTCF0:USTF0",1733301775049,0.105,96800.0,96799.0,0.2971653]
["bitfinex-derivatives","BTCF0:USTF0",1733301775656,0.105,96800.0,96799.0,0.32999724]
["bitfinex-derivatives","BTCF0:USTF0",1733301776549,0.19195358,96800.0,96799.0,0.32999724]
["bitfinex-derivatives","BTCF0:USTF0",1733301777248,0.105,96800.0,96799.0,0.32999724]
["bitfinex-derivatives","BTCF0:USTF0",1733301778056,0.19190573,96800.0,96799.0,0.32999724]
["bitfinex-derivatives","BTCF0:USTF0",1733301779355,0.19190573,96800.0,96799.0,0.2971253]
["bitfinex-derivatives","BTCF0:USTF0",1733301779356,0.19195762,96800.0,96799.0,0.2971253]
["bitfinex-derivatives","BTCF0:USTF0",1733301779556,0.34454468,96800.0,96799.0,0.2455063]
["bitfinex-derivatives","BTCF0:USTF0",1733301780249,0.34454468,96800.0,96799.0,0.2971253]
["bitfinex-derivatives","BTCF0:USTF0",1733301780658,0.34458107,96800.0,96799.0,0.2971253]
["bitfinex-derivatives","BTCF0:USTF0",1733301781061,0.34458107,96800.0,96799.0,0.1560053]
["bitfinex-derivatives","BTCF0:USTF0",1733301782857,0.37278592,96800.0,96799.0,0.1560053]
["bitfinex-derivatives","BTCF0:USTF0",1733301783059,0.45976324,96800.0,96799.0,0.1560053]
["bitfinex-derivatives","BTCF0:USTF0",1733301783372,0.34457693,96800.0,96799.0,0.1560053]
["bitfinex-derivatives","BTCF0:USTF0",1733301783667,0.24359632,96800.0,96799.0,0.1560053]
["bitfinex-derivatives","BTCF0:USTF0",1733301784253,0.34458133,96800.0,96799.0,0.1560053]
["bitfinex-derivatives","BTCF0:USTF0",1733301784557,0.156619,96800.0,96799.0,0.1560053]
["bitfinex-derivatives","BTCF0:USTF0",1733301785256,0.156619,96800.0,96799.0,0.05269899]
["bitfinex-derivatives","BTCF0:USTF0",1733301785860,0.34193889,96800.0,96799.0,0.05269899]
["bitfinex-derivatives","BTCF0:USTF0",1733301786055,0.156619,96800.0,96799.0,0.05269899]
["bitfinex-derivatives","BTCF0:USTF0",1733301788662,0.34193889,96800.0,96799.0,0.05269899]
["bitfinex-derivatives","BTCF0:USTF0",1733301788861,0.156619,96800.0,96799.0,0.05269899]
["bitfinex-derivatives","BTCF0:USTF0",1733301789455,0.156619,96800.0,96799.0,0.00107999]
["bitfinex-derivatives","BTCF0:USTF0",1733301789456,0.34193889,96800.0,96799.0,0.00107999]
["bitfinex-derivatives","BTCF0:USTF0",1733301789657,0.34193889,96800.0,96799.0,0.05269899]
["bitfinex-derivatives","BTCF0:USTF0",1733301789658,0.26520798,96800.0,96799.0,0.05269899]
["bitfinex-derivatives","BTCF0:USTF0",1733301789959,0.26520581,96800.0,96799.0,0.05269899]
["bitfinex-derivatives","BTCF0:USTF0",1733301791354,0.3659512,96800.0,96799.0,0.05269899]
["bitfinex-derivatives","BTCF0:USTF0",1733301792059,0.42580919,96800.0,96799.0,0.05269899]
["bitfinex-derivatives","BTCF0:USTF0",1733301792261,0.17848805,96800.0,96799.0,0.05269899]
["bitfinex-derivatives","BTCF0:USTF0",1733301792463,0.3659512,96800.0,96799.0,0.05269899]
["bitfinex-derivatives","BTCF0:USTF0",1733301792860,0.3143322,96800.0,96799.0,0.05269899]
["bitfinex-derivatives","BTCF0:USTF0",1733301793068,0.29246315,96800.0,96799.0,0.05269899]
["bitfinex-derivatives","BTCF0:USTF0",1733301793462,0.3524108,96800.0,96799.0,0.05269899]
["bitfinex-derivatives","BTCF0:USTF0",1733301793669,0.29246315,96800.0,96799.0,0.05269899]
["bitfinex-derivatives","BTCF0:USTF0",1733301794366,0.53987395,96800.0,96799.0,0.1560053]
["bitfinex-derivatives","BTCF0:USTF0",1733301794566,0.40824652,96800.0,96799.0,0.1560053]
["bitfinex-derivatives","BTCF0:USTF0",1733301795266,0.40824652,96800.0,96799.0,0.3001653]
["bitfinex-derivatives","BTCF0:USTF0",1733301795465,0.19171776,96800.0,96799.0,0.3001653]
["bitfinex-derivatives","BTCF0:USTF0",1733301796265,0.29280128,96800.0,96799.0,0.3001653]
["bitfinex-derivatives","BTCF0:USTF0",1733301796573,0.19171776,96800.0,96799.0,0.3001653]
["bitfinex-derivatives","BTCF0:USTF0",1733301798568,0.105,96800.0,96799.0,0.3001653]
["bitfinex-derivatives","BTCF0:USTF0",1733301799274,0.29057936,96800.0,96799.0,0.3001653]
["bitfinex-derivatives","BTCF0:USTF0",1733301799462,0.105,96800.0,96799.0,0.3001653]
["bitfinex-derivatives","BTCF0:USTF0",1733301802175,0.105,96800.0,96799.0,0.1560053]
["bitfinex-derivatives","BTCF0:USTF0",1733301802364,0.105,96800.0,96799.0,0.3001653]
["bitfinex-derivatives","BTCF0:USTF0",1733301805172,0.105,96800.0,96799.0,0.1560053]
["bitfinex-derivatives","BTCF0:USTF0",1733301805373,0.105,96800.0,96799.0,0.3001653]
["bitfinex-derivatives","BTCF0:USTF0",1733301805576,0.105,96800.0,96799.0,0.32082212]
["bitfinex-derivatives","BTCF0:USTF0",1733301805970,0.105,96800.0,96799.0,0.17666212]
["bitfinex-derivatives","BTCF0:USTF0",1733301806171,0.105,96800.0,96799.0,0.32082212]
["bitfinex-derivatives","BTCF0:USTF0",1733301808178,0.12779221,96800.0,96799.0,0.32082212]
["bitfinex-derivatives","BTCF0:USTF0",1733301808580,0.105,96800.0,96799.0,0.32082212]
["bitfinex-derivatives","BTCF0:USTF0",1733301809080,0.12779277,96800.0,96799.0,0.32082212]
["bitfinex-derivatives","BTCF0:USTF0",1733301813084,0.105,96800.0,96799.0,0.32082212]
["bitfinex-derivatives","BTCF0:USTF0",1733301816579,0.105,96800.0,96799.0,0.31982212]
["bitfinex-derivatives","BTCF0:USTF0",1733301817279,0.103,96800.0,96799.0,0.17566212]
["bitfinex-derivatives","BTCF0:USTF0",1733301817482,0.102,96800.0,96799.0,0.32122212]
["bitfinex-derivatives","BTCF0:USTF0",1733301817682,0.105,96800.0,96799.0,0.32122212]
["bitfinex-derivatives","BTCF0:USTF0",1733301819583,0.156619,96800.0,96799.0,0.32122212]
["bitfinex-derivatives","BTCF0:USTF0",1733301819887,0.156619,96800.0,96799.0,0.17566212]
["bitfinex-derivatives","BTCF0:USTF0",1733301820186,0.25038382,96800.0,96799.0,0.17566212]
["bitfinex-derivatives","BTCF0:USTF0",1733301821484,0.156619,96800.0,96799.0,0.32122212]
["bitfinex-derivatives","BTCF0:USTF0",1733301822385,0.156619,96800.0,96799.0,0.17566212]
["bitfinex-derivatives","BTCF0:USTF0",1733301822575,0.105,96800.0,96799.0,0.17566212]
["bitfinex-derivatives","BTCF0:USTF0",1733301823576,0.156619,96800.0,96799.0,0.1550053]
["bitfinex-derivatives","BTCF0:USTF0",1733301824181,0.105,96800.0,96799.0,0.1550053]
["bitfinex-derivatives","BTCF0:USTF0",1733301831091,0.12700037,96800.0,96799.0,0.1550053]
["bitfinex-derivatives","BTCF0:USTF0",1733301833495,0.12700037,96800.0,96799.0,0.15492531]
["bitfinex-derivatives","BTCF0:USTF0",1733301836707,0.22155337,96800.0,96799.0,0.15492531]
["bitfinex-derivatives","BTCF0:USTF0",1733301838201,0.199553,96800.0,96799.0,0.15492531]
["bitfinex-derivatives","BTCF0:USTF0",1733301844505,0.105,96800.0,96799.0,0.15492531]
["bitfinex-derivatives","BTCF0:USTF0",1733301845209,0.12766925,96800.0,96799.0,0.10330631]
["bitfinex-derivatives","BTCF0:USTF0",1733301845606,0.12766925,96800.0,96799.0,0.15492531]
["bitfinex-derivatives","BTCF0:USTF0",1733301849102,0.105,96800.0,96799.0,0.15492531]
["bitfinex-derivatives","BTCF0:USTF0",1733301849305,0.12734968,96800.0,96799.0,0.15492531]
["bitfinex-derivatives","BTCF0:USTF0",1733301850605,0.17896868,96800.0,96799.0,0.15492531]
["bitfinex-derivatives","BTCF0:USTF0",1733301851615,0.27246786,96800.0,96799.0,0.15492531]
["bitfinex-derivatives","BTCF0:USTF0",1733301851917,0.52031522,96800.0,96799.0,0.15492531]
["bitfinex-derivatives","BTCF0:USTF0",1733301852299,0.27246786,96800.0,96799.0,0.15492531]
["bitfinex-derivatives","BTCF0:USTF0",1733301852909,0.52032474,96800.0,96799.0,0.15492531]
["bitfinex-derivatives","BTCF0:USTF0",1733301853109,0.27246786,96800.0,96799.0,0.15492531]
["bitfinex-derivatives","BTCF0:USTF0",1733301853309,0.25011818,96800.0,96799.0,0.15492531]
["bitfinex-derivatives","BTCF0:USTF0",1733301854204,0.25011818,96800.0,96799.0,0.10330631]
["bitfinex-derivatives","BTCF0:USTF0",1733301854408,0.051624,96794.0,96793.0,0.197262]
["bitfinex-derivatives","BTCF0:USTF0",1733301854709,0.26856219,96794.0,96793.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1733301855012,0.051664,96794.0,96793.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1733301855708,0.14850015,96794.0,96793.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1733301855903,0.27146512,96794.0,96793.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1733301856306,0.054664,96794.0,96793.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1733301856508,0.055664,96794.0,96793.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1733301857413,0.2723929,96794.0,96793.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1733301857708,0.055664,96794.0,96793.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1733301858105,0.14957687,96794.0,96793.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1733301858504,0.055664,96794.0,96793.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1733301861416,0.00404,96794.0,96793.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1733301861610,0.00404,96794.0,96793.0,0.15493472]
["bitfinex-derivatives","BTCF0:USTF0",1733301867115,0.09815613,96794.0,96793.0,0.15493472]
["bitfinex-derivatives","BTCF0:USTF0",1733301868516,0.00404,96794.0,96793.0,0.15493472]
["bitfinex-derivatives","BTCF0:USTF0",1733301868919,0.055662,96794.0,96793.0,0.15493472]
["bitfinex-derivatives","BTCF0:USTF0",1733301870822,0.27231835,96794.0,96793.0,0.15493472]
["bitfinex-derivatives","BTCF0:USTF0",1733301871216,0.27232285,96794.0,96793.0,0.15493472]
["bitfinex-derivatives","BTCF0:USTF0",1733301872618,0.055662,96794.0,96793.0,0.15493472]
["bitfinex-derivatives","BTCF0:USTF0",1733301873021,0.30351959,96794.0,96793.0,0.15493472]
["bitfinex-derivatives","BTCF0:USTF0",1733301873231,0.051628,96783.0,96780.0,0.43444]
["bitfinex-derivatives","BTCF0:USTF0",1733301873421,0.051628,96783.0,96782.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1733301873828,0.004,96794.0,96784.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1733301874028,0.21667377,96799.0,96793.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1733301874336,0.21665008,96807.0,96799.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1733301874519,0.0103,96818.0,96799.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1733301874520,0.21665008,96808.0,96799.0,0.194579]
["bitfinex-derivatives","BTCF0:USTF0",1733301874724,0.0103,96818.0,96799.0,0.55545899]
["bitfinex-derivatives","BTCF0:USTF0",1733301875022,0.0103,96818.0,96799.0,0.65876904]
["bitfinex-derivatives","BTCF0:USTF0",1733301876224,0.101,96800.0,96799.0,0.65876904]
["bitfinex-derivatives","BTCF0:USTF0",1733301876631,0.101,96800.0,96799.0,0.69229881]
["bitfinex-derivatives","BTCF0:USTF0",1733301879031,0.101,96800.0,96799.0,0.54933881]
["bitfinex-derivatives","BTCF0:USTF0",1733301879231,0.101,96800.0,96799.0,0.69229881]
["bitfinex-derivatives","BTCF0:USTF0",1733301882235,0.101,96800.0,96799.0,0.18853881]
["bitfinex-derivatives","BTCF0:USTF0",1733301882427,0.101,96800.0,96799.0,0.33149881]
["bitfinex-derivatives","BTCF0:USTF0",1733301883933,0.101,96800.0,96799.0,0.18853881]
["bitfinex-derivatives","BTCF0:USTF0",1733301884130,0.101,96800.0,96799.0,0.33149881]
["bitfinex-derivatives","BTCF0:USTF0",1733301885836,0.101,96800.0,96799.0,0.18853881]
["bitfinex-derivatives","BTCF0:USTF0",1733301886039,0.152619,96800.0,96799.0,0.15500904]
["bitfinex-derivatives","BTCF0:USTF0",1733301886338,0.101,96800.0,96799.0,0.15500904]
["bitfinex-derivatives","BTCF0:USTF0",1733301891439,0.152619,96800.0,96799.0,0.15500904]
["bitfinex-derivatives","BTCF0:USTF0",1733301893347,0.101,96800.0,96799.0,0.15500904]
["bitfinex-derivatives","BTCF0:USTF0",1733301894147,0.152619,96800.0,96799.0,0.15500904]
["bitfinex-derivatives","BTCF0:USTF0",1733301896747,0.152619,96800.0,96799.0,0.05169899]
["bitfinex-derivatives","BTCF0:USTF0",1733301898951,0.513419,96800.0,96799.0,0.05169899]
["bitfinex-derivatives","BTCF0:USTF0",1733301903251,0.4618,96800.0,96799.0,0.05169899]
["bitfinex-derivatives","BTCF0:USTF0",1733301903449,0.4618,96800.0,96799.0,0.1550053]
["bitfinex-derivatives","BTCF0:USTF0",1733301903849,0.4608,96800.0,96799.0,0.1550053]
["bitfinex-derivatives","BTCF0:USTF0",1733301904050,0.513419,96800.0,96799.0,0.1550053]
["bitfinex-derivatives","BTCF0:USTF0",1733301904753,0.518419,96800.0,96799.0,0.1550053]
["bitfinex-derivatives","BTCF0:USTF0",1733301906858,0.4668,96800.0,96799.0,0.1550053]
["bitfinex-derivatives","BTCF0:USTF0",1733301910162,0.106,96800.0,96799.0,0.1550053]
["bitfinex-derivatives","BTCF0:USTF0",1733301917256,0.107,96800.0,96799.0,0.1550053]
["bitfinex-derivatives","BTCF0:USTF0",1733301917764,0.106,96800.0,96799.0,0.1550053]
["bitfinex-derivatives","BTCF0:USTF0",1733301926770,0.20092648,96800.0,96799.0,0.1550053]
["bitfinex-derivatives","BTCF0:USTF0",1733301927363,0.20092706,96800.0,96799.0,0.1550053]
["bitfinex-derivatives","BTCF0:USTF0",1733301928668,0.106,96800.0,96799.0,0.1550053]
["bitfinex-derivatives","BTCF0:USTF0",1733301928860,0.20088145,96800.0,96799.0,0.1550053]
["bitfinex-derivatives","BTCF0:USTF0",1733301929571,0.106,96800.0,96799.0,0.1550053]
["bitfinex-derivatives","BTCF0:USTF0",1733301929958,0.20089482,96800.0,96799.0,0.1550053]
["bitfinex-derivatives","BTCF0:USTF0",1733301930157,0.20089482,96800.0,96799.0,0.2954053]
["bitfinex-derivatives","BTCF0:USTF0",1733301932268,0.20121521,96800.0,96799.0,0.2954053]
["bitfinex-derivatives","BTCF0:USTF0",1733301933364,0.20121521,96800.0,96799.0,0.6562053]
["bitfinex-derivatives","BTCF0:USTF0",1733301933565,0.106,96800.0,96799.0,0.6562053]
["bitfinex-derivatives","BTCF0:USTF0",1733301933867,0.106,96800.0,96799.0,0.6874053]
["bitfinex-derivatives","BTCF0:USTF0",1733301934265,0.106,96800.0,96799.0,0.6970882]
["bitfinex-derivatives","BTCF0:USTF0",1733301934777,0.106,96800.0,96799.0,0.88179959]
["bitfinex-derivatives","BTCF0:USTF0",1733301935074,0.106,96800.0,96799.0,0.6970882]
["bitfinex-derivatives","BTCF0:USTF0",1733301935267,0.106,96800.0,96799.0,0.6874053]
["bitfinex-derivatives","BTCF0:USTF0",1733301935864,0.106,96800.0,96799.0,0.68732531]
["bitfinex-derivatives","BTCF0:USTF0",1733301937567,0.004,96800.0,96799.0,0.68732531]
["bitfinex-derivatives","BTCF0:USTF0",1733301937773,0.0103,96818.0,96816.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1733301937967,0.21678919,96834.0,96816.0,0.19197]
["bitfinex-derivatives","BTCF0:USTF0",1733301938272,0.0722,96836.0,96816.0,0.19197]
["bitfinex-derivatives","BTCF0:USTF0",1733301938465,0.03528548,96834.0,96816.0,0.29527631]
["bitfinex-derivatives","BTCF0:USTF0",1733301938867,0.051602,96832.0,96816.0,0.29527631]
["bitfinex-derivatives","BTCF0:USTF0",1733301939179,0.051602,96832.0,96816.0,0.33054218]
["bitfinex-derivatives","BTCF0:USTF0",1733301939577,0.051602,96831.0,96816.0,0.33054218]
["bitfinex-derivatives","BTCF0:USTF0",1733301940383,0.051603,96829.0,96816.0,0.33054218]
["bitfinex-derivatives","BTCF0:USTF0",1733301940676,0.051603,96829.0,96816.0,0.33154218]
["bitfinex-derivatives","BTCF0:USTF0",1733301940976,0.03528548,96834.0,96816.0,0.33154218]
["bitfinex-derivatives","BTCF0:USTF0",1733301941577,0.051603,96829.0,96816.0,0.33154218]
["bitfinex-derivatives","BTCF0:USTF0",1733301941780,0.03528548,96834.0,96816.0,0.33154218]
["bitfinex-derivatives","BTCF0:USTF0",1733301941781,0.21687908,96817.0,96816.0,0.33154218]
["bitfinex-derivatives","BTCF0:USTF0",1733301941985,8.989e-05,96817.0,96816.0,0.33154218]
["bitfinex-derivatives","BTCF0:USTF0",1733301946993,8.989e-05,96817.0,96816.0,0.19118218]
["bitfinex-derivatives","BTCF0:USTF0",1733301947196,8.989e-05,96817.0,96816.0,0.33154218]
["bitfinex-derivatives","BTCF0:USTF0",1733301947197,0.36088989,96817.0,96816.0,0.33154218]
["bitfinex-derivatives","BTCF0:USTF0",1733301947688,0.36088989,96817.0,96816.0,0.35219572]
["bitfinex-derivatives","BTCF0:USTF0",1733301948284,0.45582385,96817.0,96816.0,0.35219572]
["bitfinex-derivatives","BTCF0:USTF0",1733301948486,0.36088989,96817.0,96816.0,0.35219572]
["bitfinex-derivatives","BTCF0:USTF0",1733301948686,0.70359595,96817.0,96816.0,0.21183572]
["bitfinex-derivatives","BTCF0:USTF0",1733301948895,0.36088989,96817.0,96816.0,0.35219572]
["bitfinex-derivatives","BTCF0:USTF0",1733301951391,0.36088989,96817.0,96816.0,0.37311155]
["bitfinex-derivatives","BTCF0:USTF0",1733301952595,8.989e-05,96817.0,96816.0,0.37311155]
["bitfinex-derivatives","BTCF0:USTF0",1733301956897,0.21631859,96817.0,96816.0,0.37311155]
["bitfinex-derivatives","BTCF0:USTF0",1733301957397,8.989e-05,96817.0,96816.0,0.37311155]
["bitfinex-derivatives","BTCF0:USTF0",1733301959095,0.09614072,96817.0,96816.0,0.37311155]
["bitfinex-derivatives","BTCF0:USTF0",1733301959791,8.989e-05,96817.0,96816.0,0.37311155]
["bitfinex-derivatives","BTCF0:USTF0",1733301960301,0.21651139,96817.0,96816.0,0.37311155]
["bitfinex-derivatives","BTCF0:USTF0",1733301960498,0.09587739,96817.0,96816.0,0.37311155]
["bitfinex-derivatives","BTCF0:USTF0",1733301961000,8.989e-05,96817.0,96816.0,0.37311155]
["bitfinex-derivatives","BTCF0:USTF0",1733301961387,0.09587739,96817.0,96816.0,0.37311155]
["bitfinex-derivatives","BTCF0:USTF0",1733301961897,0.24752822,96817.0,96816.0,0.37311155]
["bitfinex-derivatives","BTCF0:USTF0",1733301962092,0.24752822,96817.0,96816.0,0.23275155]
["bitfinex-derivatives","BTCF0:USTF0",1733301962401,8.989e-05,96817.0,96816.0,0.37651155]
["bitfinex-derivatives","BTCF0:USTF0",1733301962599,0.09605516,96817.0,96816.0,0.37651155]
["bitfinex-derivatives","BTCF0:USTF0",1733301962996,0.09605516,96817.0,96816.0,0.35559572]
["bitfinex-derivatives","BTCF0:USTF0",1733301963187,0.10948599,96817.0,96816.0,0.19118218]
["bitfinex-derivatives","BTCF0:USTF0",1733301963392,0.20544527,96817.0,96816.0,0.33494218]
["bitfinex-derivatives","BTCF0:USTF0",1733301963589,0.10948344,96817.0,96816.0,0.33494218]
["bitfinex-derivatives","BTCF0:USTF0",1733301963790,8.989e-05,96817.0,96816.0,0.33494218]
["bitfinex-derivatives","BTCF0:USTF0",1733301963990,8.989e-05,96817.0,96816.0,0.30067631]
["bitfinex-derivatives","BTCF0:USTF0",1733301964401,8.989e-05,96817.0,96816.0,0.15691631]
["bitfinex-derivatives","BTCF0:USTF0",1733301964595,8.989e-05,96817.0,96816.0,0.30067631]
["bitfinex-derivatives","BTCF0:USTF0",1733301967195,8.989e-05,96817.0,96816.0,0.29967631]
["bitfinex-derivatives","BTCF0:USTF0",1733301967696,8.989e-05,96817.0,96816.0,0.30067631]
["bitfinex-derivatives","BTCF0:USTF0",1733301968013,8.989e-05,96817.0,96816.0,0.29967631]
["bitfinex-derivatives","BTCF0:USTF0",1733301968309,8.989e-05,96817.0,96816.0,0.30067631]
["bitfinex-derivatives","BTCF0:USTF0",1733301968805,8.989e-05,96817.0,96816.0,0.29967631]
["bitfinex-derivatives","BTCF0:USTF0",1733301969004,8.989e-05,96817.0,96816.0,0.30067631]
["bitfinex-derivatives","BTCF0:USTF0",1733301970208,8.989e-05,96817.0,96816.0,0.29967631]
["bitfinex-derivatives","BTCF0:USTF0",1733301970403,8.989e-05,96817.0,96816.0,0.30067631]
["bitfinex-derivatives","BTCF0:USTF0",1733301970808,0.3608,96827.0,96826.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1733301971002,0.3608,96827.0,96826.0,0.195365]
["bitfinex-derivatives","BTCF0:USTF0",1733301971202,0.3608,96827.0,96826.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1733301971400,0.3608,96827.0,96826.0,0.29865317]
["bitfinex-derivatives","BTCF0:USTF0",1733301971898,0.3608,96827.0,96826.0,0.29873316]
["bitfinex-derivatives","BTCF0:USTF0",1733301972106,0.3618,96827.0,96826.0,0.29873316]
["bitfinex-derivatives","BTCF0:USTF0",1733301973407,0.38256152,96827.0,96826.0,0.29873316]
["bitfinex-derivatives","BTCF0:USTF0",1733301973805,0.3618,96827.0,96826.0,0.29873316]
["bitfinex-derivatives","BTCF0:USTF0",1733301974014,0.3628,96827.0,96826.0,0.29873316]
["bitfinex-derivatives","BTCF0:USTF0",1733301977511,0.3628,96827.0,96826.0,0.33380786]
["bitfinex-derivatives","BTCF0:USTF0",1733301978815,0.45878504,96827.0,96826.0,0.33380786]
["bitfinex-derivatives","BTCF0:USTF0",1733301980013,0.45878504,96827.0,96826.0,0.19004786]
["bitfinex-derivatives","BTCF0:USTF0",1733301980209,0.45875905,96827.0,96826.0,0.33380786]
["bitfinex-derivatives","BTCF0:USTF0",1733301980413,0.45875647,96827.0,96826.0,0.33380786]
["bitfinex-derivatives","BTCF0:USTF0",1733301984313,0.21651582,96827.0,96826.0,0.33393339]
["bitfinex-derivatives","BTCF0:USTF0",1733301984515,0.24745117,96835.0,96831.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1733301984516,0.24742177,96835.0,96831.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1733301984716,0.27855568,96846.0,96839.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1733301985017,0.21647467,96843.0,96840.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1733301985218,0.00011416,96846.0,96845.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1733301985613,0.00011416,96846.0,96845.0,0.05167499]
["bitfinex-derivatives","BTCF0:USTF0",1733301985918,0.09625728,96846.0,96845.0,0.51574556]
["bitfinex-derivatives","BTCF0:USTF0",1733301986215,0.00011416,96846.0,96845.0,0.51574556]
["bitfinex-derivatives","BTCF0:USTF0",1733301986420,0.00011416,96846.0,96845.0,0.51674556]
["bitfinex-derivatives","BTCF0:USTF0",1733301987113,0.00011416,96846.0,96845.0,0.15594556]
["bitfinex-derivatives","BTCF0:USTF0",1733301987311,0.00011416,96846.0,96845.0,0.51674556]
["bitfinex-derivatives","BTCF0:USTF0",1733301987719,0.00011416,96846.0,96845.0,0.15594556]
["bitfinex-derivatives","BTCF0:USTF0",1733301987921,0.00011416,96846.0,96845.0,0.51674556]
["bitfinex-derivatives","BTCF0:USTF0",1733301988313,0.00011416,96846.0,96845.0,0.15594556]
["bitfinex-derivatives","BTCF0:USTF0",1733301988626,0.00011416,96846.0,96845.0,0.51674556]
["bitfinex-derivatives","BTCF0:USTF0",1733301989917,0.00011416,96846.0,96845.0,0.15594556]
["bitfinex-derivatives","BTCF0:USTF0",1733301990124,0.00011416,96846.0,96845.0,0.51674556]
["bitfinex-derivatives","BTCF0:USTF0",1733301990320,0.00011416,96846.0,96845.0,0.15594556]
["bitfinex-derivatives","BTCF0:USTF0",1733301990521,0.00011416,96846.0,96845.0,0.51674556]
["bitfinex-derivatives","BTCF0:USTF0",1733301992022,0.00011416,96846.0,96845.0,0.65962556]
["bitfinex-derivatives","BTCF0:USTF0",1733301992918,0.00011416,96846.0,96845.0,0.65862556]
["bitfinex-derivatives","BTCF0:USTF0",1733301994122,0.00011416,96846.0,96845.0,0.29782556]
["bitfinex-derivatives","BTCF0:USTF0",1733301996730,0.00011416,96846.0,96845.0,0.31835516]
["bitfinex-derivatives","BTCF0:USTF0",1733302002135,0.00011416,96846.0,96845.0,0.17547516]
["bitfinex-derivatives","BTCF0:USTF0",1733302002333,0.00011416,96846.0,96845.0,0.31835516]
["bitfinex-derivatives","BTCF0:USTF0",1733302012333,0.00011416,96846.0,96845.0,0.17547516]
["bitfinex-derivatives","BTCF0:USTF0",1733302012537,0.00011416,96846.0,96845.0,0.31835516]
["bitfinex-derivatives","BTCF0:USTF0",1733302015734,1.6e-07,96846.0,96845.0,0.31835516]
["bitfinex-derivatives","BTCF0:USTF0",1733302015935,0.0206,96863.0,96845.0,0.31835516]
["bitfinex-derivatives","BTCF0:USTF0",1733302015936,0.0206,96863.0,96862.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1733302016141,0.0324,96879.0,96862.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1733302016142,0.0356728,96872.0,96868.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1733302016337,0.0356728,96872.0,96870.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1733302016532,0.0356728,96872.0,96870.0,0.05166199]
["bitfinex-derivatives","BTCF0:USTF0",1733302017136,0.0356728,96872.0,96870.0,0.15489259]
["bitfinex-derivatives","BTCF0:USTF0",1733302017540,0.0324,96879.0,96870.0,0.15489259]
["bitfinex-derivatives","BTCF0:USTF0",1733302018227,0.03529391,96873.0,96870.0,0.15489259]
["bitfinex-derivatives","BTCF0:USTF0",1733302018732,0.03529391,96873.0,96870.0,0.15589259]
["bitfinex-derivatives","BTCF0:USTF0",1733302019233,0.03529391,96873.0,96870.0,0.29877259]
["bitfinex-derivatives","BTCF0:USTF0",1733302019438,0.03529391,96873.0,96870.0,0.29977259]
["bitfinex-derivatives","BTCF0:USTF0",1733302020340,0.03529391,96873.0,96870.0,0.29877259]
["bitfinex-derivatives","BTCF0:USTF0",1733302020745,0.0324,96879.0,96870.0,0.29877259]
["bitfinex-derivatives","BTCF0:USTF0",1733302021536,0.0674192,96879.0,96870.0,0.29877259]
["bitfinex-derivatives","BTCF0:USTF0",1733302024146,0.2608,96871.0,96870.0,0.29877259]
["bitfinex-derivatives","BTCF0:USTF0",1733302025244,0.2608,96871.0,96870.0,0.05266199]
["bitfinex-derivatives","BTCF0:USTF0",1733302027635,0.28244911,96871.0,96870.0,0.05266199]
["bitfinex-derivatives","BTCF0:USTF0",1733302027957,0.2824486,96871.0,96870.0,0.05266199]
["bitfinex-derivatives","BTCF0:USTF0",1733302030143,0.36406786,96871.0,96870.0,0.05266199]
["bitfinex-derivatives","BTCF0:USTF0",1733302030849,0.41564886,96871.0,96870.0,0.05266199]
["bitfinex-derivatives","BTCF0:USTF0",1733302031546,0.41564886,96871.0,96870.0,0.00107999]
["bitfinex-derivatives","BTCF0:USTF0",1733302031850,0.51064314,96871.0,96870.0,0.05266199]
["bitfinex-derivatives","BTCF0:USTF0",1733302032745,0.81986308,96871.0,96870.0,0.05266199]
["bitfinex-derivatives","BTCF0:USTF0",1733302033838,0.42902388,96871.0,96870.0,0.05266199]
["bitfinex-derivatives","BTCF0:USTF0",1733302034044,0.42902388,96871.0,96870.0,0.00107999]
["bitfinex-derivatives","BTCF0:USTF0",1733302034243,0.42902388,96871.0,96862.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733302034244,0.051585,96863.0,96862.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733302034443,0.051595,96846.0,96845.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1733302034638,0.78613437,96846.0,96845.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1733302034839,0.54461816,96846.0,96845.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1733302035041,0.54461641,96846.0,96845.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1733302035244,0.54461641,96846.0,96837.0,0.00154887]
["bitfinex-derivatives","BTCF0:USTF0",1733302035245,0.39800343,96846.0,96837.0,0.00154887]
["bitfinex-derivatives","BTCF0:USTF0",1733302035449,0.051597,96841.0,96840.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1733302035647,0.051599,96838.0,96837.0,0.00154887]
["bitfinex-derivatives","BTCF0:USTF0",1733302035853,0.44954578,96838.0,96837.0,0.00154887]
["bitfinex-derivatives","BTCF0:USTF0",1733302036654,0.051604,96828.0,96826.0,0.00012553]
["bitfinex-derivatives","BTCF0:USTF0",1733302036839,0.37373937,96827.0,96826.0,0.05173053]
["bitfinex-derivatives","BTCF0:USTF0",1733302037041,0.39805058,96827.0,96826.0,0.05173053]
["bitfinex-derivatives","BTCF0:USTF0",1733302037652,0.37381935,96827.0,96826.0,0.05173053]
["bitfinex-derivatives","BTCF0:USTF0",1733302038449,0.37381935,96827.0,96826.0,0.00012553]
["bitfinex-derivatives","BTCF0:USTF0",1733302038640,0.37381935,96827.0,96826.0,0.00512553]
["bitfinex-derivatives","BTCF0:USTF0",1733302039655,0.37381935,96827.0,96826.0,0.01212553]
["bitfinex-derivatives","BTCF0:USTF0",1733302040345,0.37381935,96827.0,96826.0,0.00712553]
["bitfinex-derivatives","BTCF0:USTF0",1733302040654,0.39826625,96827.0,96826.0,0.00712553]
["bitfinex-derivatives","BTCF0:USTF0",1733302041155,0.39826625,96827.0,96813.0,0.04092445]
["bitfinex-derivatives","BTCF0:USTF0",1733302041156,0.051615,96807.0,96803.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1733302041345,0.42535437,96807.0,96801.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1733302041652,0.42543435,96807.0,96804.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1733302041851,0.42543435,96807.0,96805.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1733302042253,0.42543435,96807.0,96806.0,0.0057875]
["bitfinex-derivatives","BTCF0:USTF0",1733302042442,0.42543435,96807.0,96806.0,0.0137875]
["bitfinex-derivatives","BTCF0:USTF0",1733302043441,0.42543435,96807.0,96806.0,0.0187875]
["bitfinex-derivatives","BTCF0:USTF0",1733302044248,0.42538183,96807.0,96806.0,0.0187875]
["bitfinex-derivatives","BTCF0:USTF0",1733302044442,0.42638183,96807.0,96806.0,0.0167875]
["bitfinex-derivatives","BTCF0:USTF0",1733302045554,0.37476683,96807.0,96806.0,0.0167875]
["bitfinex-derivatives","BTCF0:USTF0",1733302045961,0.42638183,96807.0,96806.0,0.0167875]
["bitfinex-derivatives","BTCF0:USTF0",1733302046150,0.42638183,96807.0,96806.0,0.0684035]
["bitfinex-derivatives","BTCF0:USTF0",1733302046346,0.42638183,96807.0,96806.0,0.0167875]
["bitfinex-derivatives","BTCF0:USTF0",1733302046645,0.41349498,96807.0,96806.0,0.0167875]
["bitfinex-derivatives","BTCF0:USTF0",1733302047855,0.41349498,96807.0,96806.0,0.0684035]
["bitfinex-derivatives","BTCF0:USTF0",1733302048052,0.36187998,96807.0,96806.0,0.0684035]
["bitfinex-derivatives","BTCF0:USTF0",1733302048255,0.00107998,96807.0,96806.0,0.17170234]
["bitfinex-derivatives","BTCF0:USTF0",1733302049858,0.00107998,96807.0,96806.0,0.16602234]
["bitfinex-derivatives","BTCF0:USTF0",1733302053353,0.00107998,96807.0,96806.0,0.2007623]
["bitfinex-derivatives","BTCF0:USTF0",1733302058351,0.00107998,96807.0,96806.0,0.3361223]
["bitfinex-derivatives","BTCF0:USTF0",1733302058756,0.051607,96823.0,96806.0,0.3361223]
["bitfinex-derivatives","BTCF0:USTF0",1733302058964,0.051607,96823.0,96820.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1733302059164,0.051607,96823.0,96822.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733302059661,0.42773799,96827.0,96822.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1733302059873,0.42717798,96827.0,96822.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1733302060059,0.051606,96825.0,96822.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1733302060367,0.051606,96824.0,96822.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1733302060665,0.42773799,96827.0,96818.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1733302060869,0.051608,96821.0,96818.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1733302061164,0.051608,96821.0,96820.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1733302061361,0.36140001,96827.0,96826.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1733302061567,0.3608,96827.0,96826.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1733302061754,0.3608,96827.0,96826.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1733302061956,0.00154971,96836.0,96835.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1733302062363,0.00154971,96836.0,96835.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1733302062560,0.00154971,96836.0,96835.0,0.18811751]
["bitfinex-derivatives","BTCF0:USTF0",1733302063369,0.00154971,96836.0,96835.0,0.22417593]
["bitfinex-derivatives","BTCF0:USTF0",1733302063561,0.00154971,96836.0,96835.0,0.58497593]
["bitfinex-derivatives","BTCF0:USTF0",1733302063966,0.051593,96848.0,96835.0,0.53337593]
["bitfinex-derivatives","BTCF0:USTF0",1733302064265,0.007,96836.0,96835.0,0.17353593]
["bitfinex-derivatives","BTCF0:USTF0",1733302064461,0.007,96836.0,96835.0,0.58593593]
["bitfinex-derivatives","BTCF0:USTF0",1733302064662,0.051594,96846.0,96843.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1733302064863,0.3608,96850.0,96844.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1733302065058,0.051594,96847.0,96845.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1733302065263,0.051594,96847.0,96845.0,0.29021331]
["bitfinex-derivatives","BTCF0:USTF0",1733302065666,0.051594,96847.0,96846.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1733302066459,0.10243947,96860.0,96846.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1733302066460,0.0206,96865.0,96847.0,0.00013412]
["bitfinex-derivatives","BTCF0:USTF0",1733302066660,0.0206,96870.0,96869.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1733302066963,0.3608,96877.0,96869.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1733302066964,0.051578,96876.0,96869.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1733302067157,0.051578,96876.0,96875.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1733302067666,0.051578,96876.0,96875.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1733302068064,0.058578,96876.0,96875.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1733302068661,0.3608,96877.0,96876.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1733302069159,0.3608,96877.0,96876.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1733302069557,0.3608,96877.0,96876.0,0.1548422]
["bitfinex-derivatives","BTCF0:USTF0",1733302070263,0.3678,96877.0,96876.0,0.1558422]
["bitfinex-derivatives","BTCF0:USTF0",1733302072171,1.8678,96877.0,96876.0,0.1558422]
["bitfinex-derivatives","BTCF0:USTF0",1733302072766,1.919378,96877.0,96876.0,0.1558422]
["bitfinex-derivatives","BTCF0:USTF0",1733302073766,1.919378,96877.0,96876.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733302074160,1.919378,96877.0,96876.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1733302075176,0.419378,96877.0,96876.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1733302076671,0.419378,96877.0,96873.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1733302076672,0.05158,96874.0,96873.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1733302077064,1.55158,96874.0,96873.0,0.1548042]
["bitfinex-derivatives","BTCF0:USTF0",1733302077364,0.05158,96874.0,96873.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1733302077672,0.05158,96874.0,96873.0,0.1548074]
["bitfinex-derivatives","BTCF0:USTF0",1733302077863,0.05858,96874.0,96873.0,0.1558074]
["bitfinex-derivatives","BTCF0:USTF0",1733302080874,0.05858,96874.0,96873.0,0.1042274]
["bitfinex-derivatives","BTCF0:USTF0",1733302081074,0.05858,96874.0,96873.0,0.1558074]
["bitfinex-derivatives","BTCF0:USTF0",1733302083978,0.05858,96874.0,96873.0,0.1042274]
["bitfinex-derivatives","BTCF0:USTF0",1733302084176,0.05858,96874.0,96873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733302086882,0.05858,96874.0,96871.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1733302086883,0.02954981,96874.0,96864.0,0.15624467]
["bitfinex-derivatives","BTCF0:USTF0",1733302087073,0.051583,96869.0,96868.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1733302087882,0.051583,96869.0,96868.0,0.1548142]
["bitfinex-derivatives","BTCF0:USTF0",1733302088270,0.0735861,96869.0,96868.0,0.1548142]
["bitfinex-derivatives","BTCF0:USTF0",1733302089187,0.4343861,96869.0,96868.0,0.1548142]
["bitfinex-derivatives","BTCF0:USTF0",1733302089981,0.4433861,96869.0,96868.0,0.1558142]
["bitfinex-derivatives","BTCF0:USTF0",1733302091879,0.421383,96869.0,96868.0,0.1558142]
["bitfinex-derivatives","BTCF0:USTF0",1733302092484,0.44376892,96869.0,96868.0,0.1558142]
["bitfinex-derivatives","BTCF0:USTF0",1733302093290,0.3698,96869.0,96868.0,0.1558142]
["bitfinex-derivatives","BTCF0:USTF0",1733302093588,0.3922118,96869.0,96868.0,0.1558142]
["bitfinex-derivatives","BTCF0:USTF0",1733302094779,0.0314118,96869.0,96868.0,0.1558142]
["bitfinex-derivatives","BTCF0:USTF0",1733302094985,0.009,96869.0,96868.0,0.1558142]
["bitfinex-derivatives","BTCF0:USTF0",1733302095188,0.03160533,96869.0,96868.0,0.1558142]
["bitfinex-derivatives","BTCF0:USTF0",1733302096788,0.03160533,96869.0,96868.0,0.1042322]
["bitfinex-derivatives","BTCF0:USTF0",1733302097087,0.08318733,96869.0,96868.0,0.1558142]
["bitfinex-derivatives","BTCF0:USTF0",1733302098289,0.060582,96869.0,96868.0,0.1558142]
["bitfinex-derivatives","BTCF0:USTF0",1733302098678,0.009,96869.0,96868.0,0.1558142]
["bitfinex-derivatives","BTCF0:USTF0",1733302098877,0.03168739,96869.0,96868.0,0.1558142]
["bitfinex-derivatives","BTCF0:USTF0",1733302101989,0.03172938,96869.0,96868.0,0.1558142]
["bitfinex-derivatives","BTCF0:USTF0",1733302108592,0.009,96869.0,96868.0,0.1558142]
["bitfinex-derivatives","BTCF0:USTF0",1733302114402,0.009,96869.0,96868.0,0.2903742]
["bitfinex-derivatives","BTCF0:USTF0",1733302115399,0.009,96869.0,96868.0,0.1558142]
["bitfinex-derivatives","BTCF0:USTF0",1733302115701,0.009,96869.0,96868.0,0.2903742]
["bitfinex-derivatives","BTCF0:USTF0",1733302116405,0.03141734,96869.0,96868.0,0.2903742]
["bitfinex-derivatives","BTCF0:USTF0",1733302118495,0.009,96869.0,96868.0,0.2903742]
["bitfinex-derivatives","BTCF0:USTF0",1733302121301,0.009,96869.0,96868.0,0.25811631]
["bitfinex-derivatives","BTCF0:USTF0",1733302121706,0.03154844,96869.0,96868.0,0.25811631]
["bitfinex-derivatives","BTCF0:USTF0",1733302122997,0.03154844,96869.0,96868.0,0.07197431]
["bitfinex-derivatives","BTCF0:USTF0",1733302123207,0.060582,96869.0,96868.0,0.07197431]
["bitfinex-derivatives","BTCF0:USTF0",1733302123414,0.03113659,96869.0,96848.0,0.00154856]
["bitfinex-derivatives","BTCF0:USTF0",1733302123596,0.051593,96850.0,96848.0,0.13610856]
["bitfinex-derivatives","BTCF0:USTF0",1733302123903,0.0312,96849.0,96848.0,0.13610856]
["bitfinex-derivatives","BTCF0:USTF0",1733302124108,0.0621,96849.0,96848.0,0.15675294]
["bitfinex-derivatives","BTCF0:USTF0",1733302124308,0.113693,96849.0,96848.0,0.25998567]
["bitfinex-derivatives","BTCF0:USTF0",1733302124504,0.113693,96849.0,96848.0,0.31157867]
["bitfinex-derivatives","BTCF0:USTF0",1733302124712,0.113693,96849.0,96848.0,0.31457867]
["bitfinex-derivatives","BTCF0:USTF0",1733302125103,0.113693,96849.0,96848.0,0.31357867]
["bitfinex-derivatives","BTCF0:USTF0",1733302125403,0.113693,96849.0,96848.0,0.31457867]
["bitfinex-derivatives","BTCF0:USTF0",1733302126706,0.113693,96849.0,96848.0,0.3352024]
["bitfinex-derivatives","BTCF0:USTF0",1733302127304,0.474493,96849.0,96848.0,0.3352024]
["bitfinex-derivatives","BTCF0:USTF0",1733302127610,0.474493,96849.0,96848.0,0.33365384]
["bitfinex-derivatives","BTCF0:USTF0",1733302128205,0.474493,96849.0,96848.0,0.33369384]
["bitfinex-derivatives","BTCF0:USTF0",1733302128908,0.4229,96849.0,96848.0,0.33369384]
["bitfinex-derivatives","BTCF0:USTF0",1733302132708,0.4229,96849.0,96848.0,0.19909384]
["bitfinex-derivatives","BTCF0:USTF0",1733302132910,0.4229,96849.0,96848.0,0.33369384]
["bitfinex-derivatives","BTCF0:USTF0",1733302134415,0.0621,96849.0,96848.0,0.33369384]
["bitfinex-derivatives","BTCF0:USTF0",1733302134817,0.0621,96849.0,96834.0,0.00661]
["bitfinex-derivatives","BTCF0:USTF0",1733302135019,0.0516,96835.0,96834.0,0.00661]
["bitfinex-derivatives","BTCF0:USTF0",1733302135211,0.05168,96835.0,96834.0,0.00661]
["bitfinex-derivatives","BTCF0:USTF0",1733302135822,0.05168,96835.0,96834.0,0.00670741]
["bitfinex-derivatives","BTCF0:USTF0",1733302136316,0.05168,96835.0,96834.0,0.01170741]
["bitfinex-derivatives","BTCF0:USTF0",1733302137023,0.05268,96835.0,96834.0,0.01470741]
["bitfinex-derivatives","BTCF0:USTF0",1733302137423,0.05168,96835.0,96834.0,0.00870741]
["bitfinex-derivatives","BTCF0:USTF0",1733302137612,0.05168,96835.0,96834.0,0.01070741]
["bitfinex-derivatives","BTCF0:USTF0",1733302139227,0.05168,96835.0,96834.0,0.06230841]
["bitfinex-derivatives","BTCF0:USTF0",1733302140219,0.05168,96835.0,96834.0,0.16557738]
["bitfinex-derivatives","BTCF0:USTF0",1733302142516,0.36088,96835.0,96811.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1733302142717,0.051614,96809.0,96808.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1733302142921,8e-05,96812.0,96804.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733302143223,0.3608,96824.0,96808.0,0.10326897]
["bitfinex-derivatives","BTCF0:USTF0",1733302143224,0.051613,96811.0,96808.0,0.10326897]
["bitfinex-derivatives","BTCF0:USTF0",1733302143425,0.051613,96811.0,96810.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1733302143628,0.051613,96811.0,96810.0,0.00013271]
["bitfinex-derivatives","BTCF0:USTF0",1733302143819,0.051611,96815.0,96814.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1733302144219,0.051611,96815.0,96814.0,0.15490718]
["bitfinex-derivatives","BTCF0:USTF0",1733302144930,0.051611,96815.0,96814.0,0.15690718]
["bitfinex-derivatives","BTCF0:USTF0",1733302147125,0.051611,96815.0,96814.0,0.15890718]
["bitfinex-derivatives","BTCF0:USTF0",1733302148230,0.3608,96824.0,96820.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1733302148527,0.051607,96823.0,96814.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733302148730,0.051607,96823.0,96821.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1733302148931,0.051607,96823.0,96822.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733302149128,0.051607,96823.0,96822.0,0.081807]
["bitfinex-derivatives","BTCF0:USTF0",1733302149923,0.051605,96828.0,96827.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1733302151228,0.055605,96828.0,96827.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1733302151828,0.004,96828.0,96827.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1733302152030,0.004,96828.0,96820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733302152031,0.051608,96821.0,96820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733302152232,0.051608,96821.0,96810.0,0.00013271]
["bitfinex-derivatives","BTCF0:USTF0",1733302152233,0.051613,96811.0,96810.0,0.00013271]
["bitfinex-derivatives","BTCF0:USTF0",1733302152528,0.412493,96811.0,96810.0,0.00013271]
["bitfinex-derivatives","BTCF0:USTF0",1733302152837,0.412493,96811.0,96810.0,0.15503062]
["bitfinex-derivatives","BTCF0:USTF0",1733302153438,0.41257912,96811.0,96810.0,0.00013271]
["bitfinex-derivatives","BTCF0:USTF0",1733302154233,0.41257912,96811.0,96810.0,0.00413271]
["bitfinex-derivatives","BTCF0:USTF0",1733302154835,0.41257912,96811.0,96810.0,0.00713271]
["bitfinex-derivatives","BTCF0:USTF0",1733302155726,0.36096612,96811.0,96790.0,0.02065451]
["bitfinex-derivatives","BTCF0:USTF0",1733302155941,0.051622,96795.0,96794.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1733302156141,0.051622,96795.0,96794.0,0.15491558]
["bitfinex-derivatives","BTCF0:USTF0",1733302156444,0.051622,96795.0,96794.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1733302156647,0.051622,96795.0,96794.0,0.15493265]
["bitfinex-derivatives","BTCF0:USTF0",1733302156844,0.051622,96795.0,96794.0,0.155051]
["bitfinex-derivatives","BTCF0:USTF0",1733302157550,0.052622,96795.0,96794.0,0.06073935]
["bitfinex-derivatives","BTCF0:USTF0",1733302159340,0.053622,96795.0,96794.0,0.06773935]
["bitfinex-derivatives","BTCF0:USTF0",1733302163255,0.002,96795.0,96794.0,0.06773935]
["bitfinex-derivatives","BTCF0:USTF0",1733302165853,0.05159,96854.0,96802.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1733302165854,0.3608,96803.0,96802.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1733302166257,0.3608,96803.0,96802.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1733302167053,0.3618,96803.0,96802.0,0.058658]
["bitfinex-derivatives","BTCF0:USTF0",1733302167652,0.3618,96803.0,96802.0,0.063658]
["bitfinex-derivatives","BTCF0:USTF0",1733302175763,0.1023463,96860.0,96802.0,1.58996171]
["bitfinex-derivatives","BTCF0:USTF0",1733302175963,0.0052,96856.0,96832.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1733302176172,0.0547,96863.0,96854.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1733302176173,0.01942851,96855.0,96854.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1733302176370,0.4631463,96870.0,96865.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1733302176870,0.1023463,96870.0,96869.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733302177167,0.00011039,96870.0,96869.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733302178059,0.00511039,96870.0,96869.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733302178674,0.01411039,96870.0,96869.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733302179269,0.00711039,96870.0,96869.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733302179970,0.00711039,96870.0,96869.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1733302182168,0.00711039,96870.0,96869.0,0.188262]
["bitfinex-derivatives","BTCF0:USTF0",1733302185581,0.00711039,96870.0,96869.0,0.188222]
["bitfinex-derivatives","BTCF0:USTF0",1733302188084,0.00711039,96870.0,96860.0,0.03728631]
["bitfinex-derivatives","BTCF0:USTF0",1733302188085,0.44171039,96870.0,96842.0,0.0015488]
["bitfinex-derivatives","BTCF0:USTF0",1733302188275,0.051596,96843.0,96842.0,0.0015488]
["bitfinex-derivatives","BTCF0:USTF0",1733302188679,0.0305,96851.0,96843.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1733302188888,0.051594,96848.0,96842.0,0.0015488]
["bitfinex-derivatives","BTCF0:USTF0",1733302189072,0.0305,96851.0,96850.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1733302189274,0.051591,96853.0,96850.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1733302189777,0.051591,96853.0,96852.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1733302189976,1.50052001,96859.0,96853.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1733302190276,0.0305,96862.0,96858.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733302190774,1.5305,96862.0,96861.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1733302190978,0.00011039,96870.0,96861.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1733302191177,0.03930376,96866.0,96861.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1733302191373,0.00154951,96866.0,96865.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733302192168,0.01054951,96866.0,96865.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733302192785,0.01054951,96866.0,96865.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733302193082,0.01354951,96866.0,96865.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733302194481,0.01354951,96866.0,96865.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1733302200984,0.01354951,96866.0,96865.0,0.414424]
["bitfinex-derivatives","BTCF0:USTF0",1733302203989,0.00011039,96870.0,96869.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1733302204290,0.00011039,96870.0,96869.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1733302205280,0.00211039,96870.0,96869.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1733302205587,0.01111039,96870.0,96869.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1733302206383,0.00911039,96870.0,96869.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1733302206588,0.01111039,96870.0,96869.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1733302207395,0.00211039,96870.0,96869.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1733302207980,0.00211039,96870.0,96864.0,0.18483404]
["bitfinex-derivatives","BTCF0:USTF0",1733302208182,0.05159,96854.0,96827.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733302208481,0.05159,96854.0,96801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733302208482,0.3608,96833.0,96818.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733302208682,0.3608,96833.0,96810.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1733302208683,0.3608,96820.0,96810.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1733302208993,0.412412,96812.0,96805.0,0.13452]
["bitfinex-derivatives","BTCF0:USTF0",1733302209194,0.3608,96812.0,96808.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1733302209388,0.3608,96812.0,96809.0,0.00416002]
["bitfinex-derivatives","BTCF0:USTF0",1733302209991,0.3608,96812.0,96810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733302210699,0.3608,96812.0,96809.0,0.00816002]
["bitfinex-derivatives","BTCF0:USTF0",1733302210886,0.3608,96812.0,96809.0,0.01516002]
["bitfinex-derivatives","BTCF0:USTF0",1733302211086,0.00016,96810.0,96809.0,0.01516002]
["bitfinex-derivatives","BTCF0:USTF0",1733302211591,0.00016,96810.0,96809.0,0.14272002]
["bitfinex-derivatives","BTCF0:USTF0",1733302212182,0.00016,96810.0,96809.0,0.13872002]
["bitfinex-derivatives","BTCF0:USTF0",1733302213090,0.00016,96810.0,96809.0,0.14472002]
["bitfinex-derivatives","BTCF0:USTF0",1733302213292,0.00016,96810.0,96809.0,0.14872002]
["bitfinex-derivatives","BTCF0:USTF0",1733302214792,0.051773,96810.0,96809.0,0.14872002]
["bitfinex-derivatives","BTCF0:USTF0",1733302215683,0.051773,96810.0,96809.0,0.01016002]
["bitfinex-derivatives","BTCF0:USTF0",1733302215882,0.051773,96810.0,96809.0,0.14872002]
["bitfinex-derivatives","BTCF0:USTF0",1733302216087,0.051773,96810.0,96809.0,0.14772002]
["bitfinex-derivatives","BTCF0:USTF0",1733302216590,0.051773,96810.0,96809.0,0.14672002]
["bitfinex-derivatives","BTCF0:USTF0",1733302216894,0.052773,96810.0,96809.0,0.14772002]
["bitfinex-derivatives","BTCF0:USTF0",1733302220799,0.052773,96810.0,96809.0,0.01316002]
["bitfinex-derivatives","BTCF0:USTF0",1733302221092,0.052773,96810.0,96809.0,0.14776002]
["bitfinex-derivatives","BTCF0:USTF0",1733302221293,0.052773,96810.0,96809.0,0.01316002]
["bitfinex-derivatives","BTCF0:USTF0",1733302221498,0.052773,96810.0,96809.0,0.14776002]
["bitfinex-derivatives","BTCF0:USTF0",1733302221687,0.052773,96810.0,96809.0,0.01316002]
["bitfinex-derivatives","BTCF0:USTF0",1733302221893,0.052773,96810.0,96809.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733302222593,0.05284758,96810.0,96809.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733302227003,0.18744758,96810.0,96809.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733302227796,0.18744758,96810.0,96806.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733302227994,0.051624,96790.0,96788.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1733302228297,0.412584,96790.0,96788.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1733302228500,0.412584,96790.0,96789.0,0.03516002]
["bitfinex-derivatives","BTCF0:USTF0",1733302228894,0.412584,96790.0,96789.0,0.03524659]
["bitfinex-derivatives","BTCF0:USTF0",1733302229091,0.412584,96790.0,96789.0,0.08687159]
["bitfinex-derivatives","BTCF0:USTF0",1733302229802,0.413584,96790.0,96789.0,0.10487159]
["bitfinex-derivatives","BTCF0:USTF0",1733302232490,0.423584,96790.0,96789.0,0.10487159]
["bitfinex-derivatives","BTCF0:USTF0",1733302233792,0.423584,96790.0,96789.0,0.05324659]
["bitfinex-derivatives","BTCF0:USTF0",1733302235695,0.423584,96790.0,96789.0,0.02224659]
["bitfinex-derivatives","BTCF0:USTF0",1733302235907,0.423584,96790.0,96789.0,0.01808657]
["bitfinex-derivatives","BTCF0:USTF0",1733302236205,0.784384,96790.0,96789.0,0.01808657]
["bitfinex-derivatives","BTCF0:USTF0",1733302237301,0.82166105,96790.0,96789.0,0.01808657]
["bitfinex-derivatives","BTCF0:USTF0",1733302241907,0.82166105,96790.0,96789.0,0.00808657]
["bitfinex-derivatives","BTCF0:USTF0",1733302242207,0.82266105,96790.0,96789.0,0.01708657]
["bitfinex-derivatives","BTCF0:USTF0",1733302242807,0.95726105,96790.0,96789.0,0.01708657]
["bitfinex-derivatives","BTCF0:USTF0",1733302244605,0.82266105,96790.0,96789.0,0.01708657]
["bitfinex-derivatives","BTCF0:USTF0",1733302250112,0.82266105,96790.0,96782.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733302250320,0.051628,96783.0,96782.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733302250617,0.061788,96783.0,96782.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733302250818,0.061788,96783.0,96782.0,0.03636002]
["bitfinex-derivatives","BTCF0:USTF0",1733302251017,0.061788,96783.0,96782.0,0.00416002]
["bitfinex-derivatives","BTCF0:USTF0",1733302251213,0.051635,96770.0,96769.0,8.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733302251412,0.412435,96770.0,96769.0,8.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733302251714,0.419595,96770.0,96769.0,0.00424323]
["bitfinex-derivatives","BTCF0:USTF0",1733302252216,0.410595,96770.0,96769.0,0.00424323]
["bitfinex-derivatives","BTCF0:USTF0",1733302252420,0.411595,96770.0,96769.0,0.05887823]
["bitfinex-derivatives","BTCF0:USTF0",1733302252914,0.410595,96770.0,96769.0,0.05587823]
["bitfinex-derivatives","BTCF0:USTF0",1733302253216,0.37196,96770.0,96769.0,0.05887823]
["bitfinex-derivatives","BTCF0:USTF0",1733302253412,0.423595,96770.0,96769.0,0.05887823]
["bitfinex-derivatives","BTCF0:USTF0",1733302253612,0.37196,96770.0,96769.0,0.05887823]
["bitfinex-derivatives","BTCF0:USTF0",1733302253811,0.37296,96770.0,96769.0,0.05887823]
["bitfinex-derivatives","BTCF0:USTF0",1733302254006,0.424595,96770.0,96769.0,0.05887823]
["bitfinex-derivatives","BTCF0:USTF0",1733302255513,0.37296,96770.0,96769.0,0.05887823]
["bitfinex-derivatives","BTCF0:USTF0",1733302255912,0.424595,96770.0,96769.0,0.05887823]
["bitfinex-derivatives","BTCF0:USTF0",1733302256115,0.01216,96770.0,96769.0,0.05887823]
["bitfinex-derivatives","BTCF0:USTF0",1733302261626,0.063795,96770.0,96769.0,0.00308321]
["bitfinex-derivatives","BTCF0:USTF0",1733302261929,0.063795,96770.0,96769.0,0.05471821]
["bitfinex-derivatives","BTCF0:USTF0",1733302262424,0.01216,96770.0,96769.0,0.05471821]
["bitfinex-derivatives","BTCF0:USTF0",1733302275032,0.19796967,96770.0,96769.0,0.05471821]
["bitfinex-derivatives","BTCF0:USTF0",1733302277439,0.01216,96770.0,96769.0,0.05471821]
["bitfinex-derivatives","BTCF0:USTF0",1733302278135,0.01216,96770.0,96769.0,0.05887823]
["bitfinex-derivatives","BTCF0:USTF0",1733302280536,0.19804183,96770.0,96769.0,0.05887823]
["bitfinex-derivatives","BTCF0:USTF0",1733302283738,0.01216,96770.0,96769.0,0.05887823]
["bitfinex-derivatives","BTCF0:USTF0",1733302285537,0.19804183,96770.0,96769.0,0.05887823]
["bitfinex-derivatives","BTCF0:USTF0",1733302286840,0.01216,96770.0,96769.0,0.05887823]
["bitfinex-derivatives","BTCF0:USTF0",1733302287546,0.05224943,96770.0,96769.0,0.05887823]
["bitfinex-derivatives","BTCF0:USTF0",1733302287848,0.01216,96770.0,96769.0,0.05887823]
["bitfinex-derivatives","BTCF0:USTF0",1733302288240,0.01216,96770.0,96769.0,0.06210723]
["bitfinex-derivatives","BTCF0:USTF0",1733302289142,0.063795,96770.0,96769.0,0.01047223]
["bitfinex-derivatives","BTCF0:USTF0",1733302289541,0.424595,96770.0,96769.0,0.01047223]
["bitfinex-derivatives","BTCF0:USTF0",1733302289938,0.424595,96770.0,96769.0,0.00724323]
["bitfinex-derivatives","BTCF0:USTF0",1733302290443,0.424595,96770.0,96769.0,0.05887823]
["bitfinex-derivatives","BTCF0:USTF0",1733302291846,0.52375253,96770.0,96769.0,0.05887823]
["bitfinex-derivatives","BTCF0:USTF0",1733302292650,0.52375253,96770.0,96769.0,0.00724323]
["bitfinex-derivatives","BTCF0:USTF0",1733302292954,0.52375253,96770.0,96769.0,0.00308321]
["bitfinex-derivatives","BTCF0:USTF0",1733302292955,0.74043367,96770.0,96769.0,0.00308321]
["bitfinex-derivatives","BTCF0:USTF0",1733302293151,0.65815314,96770.0,96769.0,0.00308321]
["bitfinex-derivatives","BTCF0:USTF0",1733302293850,0.65812648,96770.0,96769.0,0.00308321]
["bitfinex-derivatives","BTCF0:USTF0",1733302294247,0.65812648,96770.0,96766.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1733302294444,0.051636,96767.0,96766.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733302294639,0.27350355,96767.0,96766.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733302294846,0.16076748,96767.0,96766.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733302295150,0.3094362,96767.0,96766.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733302295654,0.16076748,96767.0,96766.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733302296545,0.16176748,96767.0,96766.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1733302296754,0.062796,96767.0,96766.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1733302296949,0.063796,96767.0,96766.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1733302297152,0.01216,96767.0,96752.0,0.00011737]
["bitfinex-derivatives","BTCF0:USTF0",1733302297353,0.3608,96753.0,96752.0,0.00011737]
["bitfinex-derivatives","BTCF0:USTF0",1733302297548,0.49528,96753.0,96752.0,0.00011737]
["bitfinex-derivatives","BTCF0:USTF0",1733302297853,0.50528,96753.0,96752.0,0.00011737]
["bitfinex-derivatives","BTCF0:USTF0",1733302298048,0.50544,96753.0,96752.0,0.00011737]
["bitfinex-derivatives","BTCF0:USTF0",1733302298252,0.50544,96753.0,96752.0,0.00411737]
["bitfinex-derivatives","BTCF0:USTF0",1733302298854,0.54393817,96753.0,96752.0,0.00411737]
["bitfinex-derivatives","BTCF0:USTF0",1733302299048,0.54493817,96753.0,96752.0,0.00411737]
["bitfinex-derivatives","BTCF0:USTF0",1733302300253,0.54593817,96753.0,96752.0,0.00411737]
["bitfinex-derivatives","BTCF0:USTF0",1733302302654,0.54593817,96753.0,96752.0,0.00011737]
["bitfinex-derivatives","BTCF0:USTF0",1733302304555,0.41145817,96753.0,96752.0,0.00011737]
["bitfinex-derivatives","BTCF0:USTF0",1733302304755,0.54597817,96753.0,96752.0,0.00011737]
["bitfinex-derivatives","BTCF0:USTF0",1733302304957,0.54497817,96753.0,96752.0,0.00011737]
["bitfinex-derivatives","BTCF0:USTF0",1733302306063,0.54597817,96753.0,96752.0,0.00011737]
["bitfinex-derivatives","BTCF0:USTF0",1733302306257,0.54597817,96753.0,96752.0,0.05176137]
["bitfinex-derivatives","BTCF0:USTF0",1733302307357,0.41145817,96753.0,96752.0,0.05176137]
["bitfinex-derivatives","BTCF0:USTF0",1733302307764,0.41145817,96753.0,96752.0,0.11456137]
["bitfinex-derivatives","BTCF0:USTF0",1733302307955,0.37296,96753.0,96752.0,0.11456137]
["bitfinex-derivatives","BTCF0:USTF0",1733302308157,0.01216,96753.0,96752.0,0.11456137]
["bitfinex-derivatives","BTCF0:USTF0",1733302308360,0.0103,96765.0,96764.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1733302308566,0.3608,96770.0,96769.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1733302308761,0.40012813,96770.0,96769.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1733302309160,0.3608,96770.0,96769.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1733302309372,0.00155085,96773.0,96772.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1733302309755,0.00155085,96773.0,96772.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1733302310464,0.3608,96778.0,96772.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1733302310664,0.3608,96778.0,96777.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1733302310964,0.3608,96778.0,96777.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1733302311562,0.0103,96787.0,96786.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1733302311768,0.3608,96789.0,96788.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1733302312067,0.3608,96789.0,96788.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1733302312560,0.3608,96797.0,96788.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1733302312765,0.3608,96797.0,96796.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1733302312961,0.3608,96797.0,96796.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733302314165,0.3698,96797.0,96796.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733302314367,0.3728,96797.0,96796.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733302314754,0.3638,96797.0,96796.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733302315165,0.3608,96797.0,96796.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733302315468,0.3698,96797.0,96796.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733302316564,1.8698,96797.0,96796.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733302316770,1.8608,96797.0,96796.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733302317464,1.8698,96797.0,96796.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733302317660,1.8708,96797.0,96796.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733302317857,0.3618,96797.0,96796.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733302321169,0.3608,96797.0,96796.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733302321356,0.3618,96797.0,96796.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733302323671,0.3608,96797.0,96796.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733302323862,0.3618,96797.0,96796.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733302324457,0.3608,96797.0,96796.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733302324672,0.3618,96797.0,96796.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733302325268,0.3608,96797.0,96796.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733302325565,0.3618,96797.0,96796.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733302331374,0.3608,96797.0,96796.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733302331579,0.3618,96797.0,96796.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733302331884,0.45754757,96797.0,96796.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733302332191,0.3618,96797.0,96796.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733302332382,0.3628,96797.0,96796.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733302339699,0.46012263,96797.0,96796.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733302340082,0.56995085,96797.0,96796.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733302340588,0.57095085,96797.0,96796.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733302340786,0.57195085,96797.0,96796.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733302341188,0.91171765,96797.0,96796.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733302341488,0.70172177,96797.0,96796.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733302341694,1.03950939,96797.0,96796.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733302341889,1.04250939,96797.0,96796.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733302342080,1.0435525,96797.0,96796.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733302342591,0.57295085,96797.0,96796.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733302342977,0.57495085,96797.0,96796.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733302343282,0.57195085,96797.0,96796.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733302343589,0.57495085,96797.0,96796.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733302345583,0.8537971,96797.0,96796.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733302345784,0.57495085,96797.0,96796.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733302345985,0.85379276,96797.0,96796.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733302346589,0.85079276,96797.0,96796.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733302346885,0.85379276,96797.0,96796.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733302347094,0.3688,96797.0,96796.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733302348085,0.58068233,96797.0,96796.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733302348287,0.58568233,96797.0,96796.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733302350290,0.46565944,96797.0,96796.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733302351492,0.46065944,96797.0,96796.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733302351797,0.46565944,96797.0,96796.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733302352592,0.46265944,96797.0,96796.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733302352790,0.46565944,96797.0,96796.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733302355100,0.57616226,96797.0,96796.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733302356589,0.88599035,96797.0,96796.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733302356800,0.57616226,96797.0,96796.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733302359201,0.21536226,96797.0,96796.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733302359402,0.57616226,96797.0,96796.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733302361291,0.21536226,96797.0,96796.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733302361495,0.57616226,96797.0,96796.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733302362003,0.46565944,96797.0,96796.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733302362505,0.3688,96797.0,96796.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733302364409,0.46605257,96797.0,96796.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733302364608,0.46105257,96797.0,96796.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733302364798,0.46605257,96797.0,96796.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733302366601,0.46621853,96797.0,96796.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733302366797,0.46621945,96797.0,96796.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733302367003,0.46121945,96797.0,96796.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733302367204,0.46621945,96797.0,96796.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733302368407,0.46721945,96797.0,96796.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733302369003,0.46321945,96797.0,96796.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733302369305,0.46621945,96797.0,96796.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733302369909,0.7140991,96797.0,96796.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733302370807,0.46621945,96797.0,96796.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733302371308,0.46321945,96797.0,96796.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733302371511,0.46621945,96797.0,96796.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733302372609,0.3688,96797.0,96796.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733302373008,0.58270085,96797.0,96796.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733302373303,0.58570085,96797.0,96796.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733302373511,0.3688,96797.0,96796.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1733302374605,0.3658,96797.0,96796.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1733302374907,0.3638,96797.0,96796.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1733302375111,0.3688,96797.0,96796.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1733302376204,0.3658,96797.0,96796.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1733302376404,0.3638,96797.0,96796.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1733302376600,0.3688,96797.0,96796.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1733302377312,0.46731233,96797.0,96796.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1733302378200,0.46431233,96797.0,96796.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1733302378411,0.46731233,96797.0,96796.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1733302379511,0.46231233,96797.0,96796.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1733302379711,0.46731233,96797.0,96796.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1733302383504,0.22487414,96797.0,96796.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1733302383708,0.008,96797.0,96796.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1733302383911,0.10674255,96797.0,96796.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1733302384114,0.008,96797.0,96796.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1733302384707,0.005,96797.0,96796.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1733302384910,0.008,96797.0,96796.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1733302385815,0.003,96797.0,96796.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1733302386021,0.19378927,96797.0,96796.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1733302386214,0.3688,96797.0,96796.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1733302386516,0.42042,96797.0,96796.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1733302386718,0.3688,96797.0,96796.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1733302389413,0.3608,96797.0,96796.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1733302389608,0.3688,96797.0,96796.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1733302391107,0.3658,96797.0,96796.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1733302391317,0.3688,96797.0,96796.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1733302392415,0.3638,96797.0,96796.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1733302392716,0.3658,96797.0,96796.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1733302392919,0.3688,96797.0,96796.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1733302395024,0.58266818,96797.0,96796.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1733302395333,0.46597047,96797.0,96796.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1733302395822,0.46297047,96797.0,96796.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1733302396015,0.46597047,96797.0,96796.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1733302396826,0.58552359,96797.0,96796.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1733302397125,0.008,96797.0,96796.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1733302397831,0.005,96797.0,96796.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1733302398022,0.008,96797.0,96796.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1733302400624,0.22472359,96797.0,96796.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1733302400926,0.10541298,96797.0,96796.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1733302402616,0.35304211,96797.0,96796.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1733302402817,0.10541298,96797.0,96796.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1733302407330,0.008,96797.0,96796.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1733302415631,0.25552236,96797.0,96796.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1733302415832,0.008,96797.0,96796.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1733302416332,0.10416205,96797.0,96796.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1733302417032,0.46500846,96797.0,96796.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1733302417332,0.71257033,96797.0,96796.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1733302417533,0.46500846,96797.0,96796.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1733302418231,0.71257033,96797.0,96796.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1733302418935,0.46500846,96797.0,96796.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1733302419935,0.64766189,96797.0,96796.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1733302420235,0.85234786,96797.0,96796.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1733302420930,0.57348597,96797.0,96796.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1733302421130,0.85234786,96797.0,96796.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1733302422243,0.64766189,96797.0,96796.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1733302422431,0.3688,96797.0,96796.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1733302427330,0.008,96797.0,96796.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1733302428031,0.3688,96797.0,96796.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1733302428232,0.008,96797.0,96796.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1733302430736,0.10382707,96797.0,96796.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1733302430933,0.11211645,96797.0,96796.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1733302431133,0.008,96797.0,96796.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1733302431441,0.21294352,96797.0,96796.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1733302432939,0.10382707,96797.0,96796.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1733302433437,0.008,96797.0,96796.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1733302433630,0.21227611,96797.0,96796.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1733302434033,0.10382707,96797.0,96796.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1733302435539,0.008,96797.0,96796.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1733302435937,0.49120747,96797.0,96796.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1733302436135,0.21234558,96797.0,96796.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1733302436537,0.49120747,96797.0,96796.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1733302436741,0.21234558,96797.0,96796.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1733302437341,0.008,96797.0,96796.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1733302445051,0.10336551,96797.0,96796.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1733302448046,0.28681798,96797.0,96796.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1733302448243,0.10336551,96797.0,96796.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1733302451749,0.28681798,96797.0,96796.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1733302452046,0.21183188,96797.0,96796.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1733302452256,0.21182428,96797.0,96796.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1733302452440,0.008,96797.0,96796.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1733302455648,0.008,96797.0,96796.0,0.51573052]
["bitfinex-derivatives","BTCF0:USTF0",1733302455844,0.2272652,96810.0,96796.0,0.70002995]
["bitfinex-derivatives","BTCF0:USTF0",1733302455845,0.01037458,96810.0,96796.0,0.70002995]
["bitfinex-derivatives","BTCF0:USTF0",1733302456049,7.458e-05,96810.0,96805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733302456357,7.458e-05,96810.0,96809.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1733302457055,0.00907458,96810.0,96809.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1733302457659,0.00907458,96810.0,96809.0,0.15491064]
["bitfinex-derivatives","BTCF0:USTF0",1733302458253,0.01607458,96810.0,96809.0,0.15491064]
["bitfinex-derivatives","BTCF0:USTF0",1733302460451,0.01607458,96810.0,96809.0,0.1951626]
["bitfinex-derivatives","BTCF0:USTF0",1733302467460,0.11085475,96810.0,96809.0,0.1951626]
["bitfinex-derivatives","BTCF0:USTF0",1733302467960,0.23244488,96810.0,96809.0,0.1951626]
["bitfinex-derivatives","BTCF0:USTF0",1733302468159,0.01607458,96810.0,96809.0,0.1951626]
["bitfinex-derivatives","BTCF0:USTF0",1733302469562,0.23244488,96810.0,96809.0,0.1951626]
["bitfinex-derivatives","BTCF0:USTF0",1733302470862,0.23244488,96810.0,96809.0,0.21588737]
["bitfinex-derivatives","BTCF0:USTF0",1733302471656,0.01607458,96810.0,96809.0,0.21588737]
["bitfinex-derivatives","BTCF0:USTF0",1733302472256,0.23243876,96810.0,96809.0,0.21588737]
["bitfinex-derivatives","BTCF0:USTF0",1733302472561,0.01607458,96810.0,96809.0,0.35000737]
["bitfinex-derivatives","BTCF0:USTF0",1733302472959,0.11079623,96810.0,96809.0,0.35000737]
["bitfinex-derivatives","BTCF0:USTF0",1733302473965,0.23244527,96810.0,96809.0,0.35000737]
["bitfinex-derivatives","BTCF0:USTF0",1733302474670,0.01607458,96810.0,96809.0,0.35000737]
["bitfinex-derivatives","BTCF0:USTF0",1733302475762,0.01607458,96810.0,96809.0,0.37066397]
["bitfinex-derivatives","BTCF0:USTF0",1733302481865,0.01607458,96810.0,96809.0,0.3292826]
["bitfinex-derivatives","BTCF0:USTF0",1733302482068,0.37687458,96810.0,96794.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1733302482281,0.06726532,96804.0,96801.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1733302482462,0.064,96809.0,96797.0,0.10329564]
["bitfinex-derivatives","BTCF0:USTF0",1733302482463,0.3608,96802.0,96797.0,0.10329564]
["bitfinex-derivatives","BTCF0:USTF0",1733302482769,0.3608,96802.0,96794.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1733302482970,0.051622,96797.0,96796.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1733302484573,0.056622,96797.0,96796.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1733302485567,0.059622,96797.0,96796.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1733302487475,0.008,96797.0,96796.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1733302493673,0.008,96797.0,96781.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1733302493879,0.008,96797.0,96777.0,0.4551366]
["bitfinex-derivatives","BTCF0:USTF0",1733302493880,0.3608,96791.0,96777.0,0.4551366]
["bitfinex-derivatives","BTCF0:USTF0",1733302494178,0.3608,96791.0,96785.0,0.05317766]
["bitfinex-derivatives","BTCF0:USTF0",1733302494179,0.051627,96786.0,96785.0,0.05317766]
["bitfinex-derivatives","BTCF0:USTF0",1733302494880,0.21637069,96789.0,96788.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1733302495269,0.051626,96789.0,96788.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1733302496779,0.052626,96789.0,96788.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1733302497076,0.052626,96789.0,96788.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733302497487,0.053626,96789.0,96788.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733302498972,0.053626,96789.0,96788.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1733302507380,0.26999669,96789.0,96788.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1733302507980,0.053626,96789.0,96788.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1733302509391,0.2699744,96789.0,96788.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1733302510282,0.15028772,96789.0,96788.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1733302510683,0.053626,96789.0,96788.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1733302511388,0.27011943,96789.0,96788.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1733302511586,0.053626,96789.0,96788.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1733302511776,0.1510811,96789.0,96788.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1733302511980,0.053626,96789.0,96788.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1733302512481,0.27021019,96789.0,96788.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1733302512796,0.053626,96789.0,96788.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1733302516385,0.053626,96789.0,96788.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733302517789,0.053626,96789.0,96788.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1733302519782,0.1642278,96789.0,96788.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1733302519998,0.26135697,96789.0,96788.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1733302520494,0.54017495,96789.0,96788.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1733302520684,0.58012217,96789.0,96788.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1733302520880,0.15075908,96789.0,96788.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1733302521290,0.30130337,96789.0,96788.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1733302521489,0.39843645,96789.0,96788.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1733302521687,0.15075908,96789.0,96788.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1733302522196,0.26132126,96789.0,96788.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733302522492,0.26132126,96789.0,96770.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733302522493,0.20969526,96789.0,96770.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733302522696,0.20969526,96789.0,96764.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1733302522697,0.051636,96770.0,96769.0,0.08605209]
["bitfinex-derivatives","BTCF0:USTF0",1733302522894,0.051636,96769.0,96768.0,0.00154989]
["bitfinex-derivatives","BTCF0:USTF0",1733302523086,0.25937393,96769.0,96768.0,0.00154989]
["bitfinex-derivatives","BTCF0:USTF0",1733302523292,0.14876908,96769.0,96768.0,0.00154989]
["bitfinex-derivatives","BTCF0:USTF0",1733302524298,0.25952646,96769.0,96768.0,0.00154989]
["bitfinex-derivatives","BTCF0:USTF0",1733302524887,0.30211551,96769.0,96768.0,0.00154989]
["bitfinex-derivatives","BTCF0:USTF0",1733302525399,0.31111551,96769.0,96768.0,0.00154989]
["bitfinex-derivatives","BTCF0:USTF0",1733302525700,0.30611551,96769.0,96768.0,0.00154989]
["bitfinex-derivatives","BTCF0:USTF0",1733302525900,0.30811551,96769.0,96768.0,0.00154989]
["bitfinex-derivatives","BTCF0:USTF0",1733302526196,0.31211551,96769.0,96768.0,0.00154989]
["bitfinex-derivatives","BTCF0:USTF0",1733302527497,0.34341551,96769.0,96768.0,0.00154989]
["bitfinex-derivatives","BTCF0:USTF0",1733302527900,0.35184561,96769.0,96768.0,0.00154989]
["bitfinex-derivatives","BTCF0:USTF0",1733302528098,0.47998867,96769.0,96768.0,0.00154989]
["bitfinex-derivatives","BTCF0:USTF0",1733302528496,0.23276554,96769.0,96768.0,0.00154989]
["bitfinex-derivatives","BTCF0:USTF0",1733302528691,0.38263507,96769.0,96768.0,0.00154989]
["bitfinex-derivatives","BTCF0:USTF0",1733302528889,0.47987556,96769.0,96768.0,0.00154989]
["bitfinex-derivatives","BTCF0:USTF0",1733302529094,0.23276554,96769.0,96768.0,0.00154989]
["bitfinex-derivatives","BTCF0:USTF0",1733302529305,0.23376554,96769.0,96768.0,0.00154989]
["bitfinex-derivatives","BTCF0:USTF0",1733302529807,0.12952505,96769.0,96768.0,0.00154989]
["bitfinex-derivatives","BTCF0:USTF0",1733302530099,0.13752505,96769.0,96768.0,0.00154989]
["bitfinex-derivatives","BTCF0:USTF0",1733302530296,0.13852505,96769.0,96768.0,0.00154989]
["bitfinex-derivatives","BTCF0:USTF0",1733302530495,0.13852505,96769.0,96753.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1733302530496,0.051645,96754.0,96753.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1733302530694,0.051645,96753.0,96752.0,0.00011737]
["bitfinex-derivatives","BTCF0:USTF0",1733302532002,0.051645,96753.0,96752.0,0.05176437]
["bitfinex-derivatives","BTCF0:USTF0",1733302532206,0.051645,96753.0,96752.0,0.00011737]
["bitfinex-derivatives","BTCF0:USTF0",1733302532594,0.051645,96753.0,96752.0,0.05176637]
["bitfinex-derivatives","BTCF0:USTF0",1733302532794,0.36184001,96754.0,96753.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1733302533195,0.36184001,96754.0,96753.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1733302534005,0.36084001,96754.0,96753.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1733302534606,0.41248801,96754.0,96753.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1733302534909,0.41348801,96754.0,96753.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1733302535400,0.41448801,96754.0,96753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733302544910,0.41448801,96754.0,96753.0,0.09474018]
["bitfinex-derivatives","BTCF0:USTF0",1733302545103,0.41448801,96754.0,96753.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1733302548399,0.63055443,96754.0,96753.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1733302549298,0.51284759,96754.0,96753.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1733302549502,0.51284759,96754.0,96753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733302550005,0.41448801,96754.0,96753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733302552303,0.41448801,96754.0,96753.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1733302553009,0.41448801,96754.0,96753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733302554113,0.41458991,96754.0,96753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733302554408,0.54850991,96754.0,96753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733302554608,2.04850991,96754.0,96753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733302554811,0.54850991,96754.0,96753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733302555306,0.75870416,96754.0,96753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733302555507,0.76970416,96754.0,96753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733302556307,0.7695374,96754.0,96753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733302557012,0.76946012,96754.0,96753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733302558621,1.24246565,96754.0,96753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733302559120,0.90165574,96754.0,96753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733302559515,1.24234304,96754.0,96753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733302559920,0.90165574,96754.0,96753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733302560118,1.24234666,96754.0,96753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733302560819,0.76946012,96754.0,96753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733302561214,1.07916039,96754.0,96753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733302561519,0.76946012,96754.0,96753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733302561723,1.07916039,96754.0,96753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733302562126,0.76946012,96754.0,96753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733302563114,1.04816864,96754.0,96753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733302563321,1.048166,96754.0,96753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733302563621,0.76946012,96754.0,96753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733302565023,0.55950991,96754.0,96753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733302566124,0.65646184,96754.0,96753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733302566927,0.90420034,96754.0,96753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733302567430,0.65646184,96754.0,96753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733302567630,0.67694597,96754.0,96753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733302567825,0.78659859,96754.0,96753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733302568032,0.67694597,96754.0,96753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733302568631,0.92467701,96754.0,96753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733302568925,0.67694597,96754.0,96753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733302569122,0.92467683,96754.0,96753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733302569317,0.67694597,96754.0,96753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733302569532,0.65646184,96754.0,96753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733302569827,0.52254184,96754.0,96753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733302570033,0.55950991,96754.0,96753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733302571123,0.42558991,96754.0,96753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733302571324,0.55950991,96754.0,96753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733302571722,0.55950991,96754.0,96753.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1733302572126,0.55946991,96754.0,96753.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1733302572332,0.90305308,96754.0,96753.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1733302573230,0.65532185,96754.0,96753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733302573429,0.90305308,96754.0,96753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733302573827,0.90305308,96754.0,96753.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1733302574229,0.76917308,96754.0,96753.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1733302575626,0.52144185,96754.0,96753.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1733302577035,0.52144185,96754.0,96753.0,0.116489]
["bitfinex-derivatives","BTCF0:USTF0",1733302577521,0.52144185,96754.0,96753.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1733302578329,0.52144185,96754.0,96753.0,0.116489]
["bitfinex-derivatives","BTCF0:USTF0",1733302578724,0.52144185,96754.0,96753.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1733302579127,0.52144185,96754.0,96753.0,0.116489]
["bitfinex-derivatives","BTCF0:USTF0",1733302580024,0.75758956,96754.0,96753.0,0.116489]
["bitfinex-derivatives","BTCF0:USTF0",1733302580423,0.97044126,96754.0,96753.0,0.116489]
["bitfinex-derivatives","BTCF0:USTF0",1733302580625,0.75758956,96754.0,96753.0,0.116489]
["bitfinex-derivatives","BTCF0:USTF0",1733302582436,0.97044262,96754.0,96753.0,0.116489]
["bitfinex-derivatives","BTCF0:USTF0",1733302582735,0.75758956,96754.0,96753.0,0.116489]
["bitfinex-derivatives","BTCF0:USTF0",1733302584637,0.75758956,96754.0,96753.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1733302584939,0.6296316,96754.0,96753.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1733302587244,0.42558991,96754.0,96753.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1733302587532,0.42558991,96754.0,96753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733302588533,0.51979649,96754.0,96753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733302589738,0.90157944,96754.0,96753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733302590838,0.65367649,96754.0,96753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733302591539,0.90154506,96754.0,96753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733302591941,0.65363648,96754.0,96753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733302592642,0.90154506,96754.0,96753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733302593139,0.65363648,96754.0,96753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733302593439,0.65363648,96754.0,96752.0,0.00011737]
["bitfinex-derivatives","BTCF0:USTF0",1733302593440,0.051649,96753.0,96752.0,0.00011737]
["bitfinex-derivatives","BTCF0:USTF0",1733302593739,0.14589559,96753.0,96752.0,0.00011737]
["bitfinex-derivatives","BTCF0:USTF0",1733302594535,0.1460634,96753.0,96752.0,0.00011737]
["bitfinex-derivatives","BTCF0:USTF0",1733302595339,0.25854306,96753.0,96752.0,0.00011737]
["bitfinex-derivatives","BTCF0:USTF0",1733302595535,0.26654306,96753.0,96752.0,0.00011737]
["bitfinex-derivatives","BTCF0:USTF0",1733302596343,0.30931826,96753.0,96752.0,0.00011737]
["bitfinex-derivatives","BTCF0:USTF0",1733302600948,0.58821602,96753.0,96752.0,0.00011737]
["bitfinex-derivatives","BTCF0:USTF0",1733302601440,0.58821203,96753.0,96752.0,0.00011737]
["bitfinex-derivatives","BTCF0:USTF0",1733302602248,0.2018386,96753.0,96752.0,0.00011737]
["bitfinex-derivatives","BTCF0:USTF0",1733302607157,0.44968546,96753.0,96752.0,0.00011737]
["bitfinex-derivatives","BTCF0:USTF0",1733302607353,0.44968751,96753.0,96752.0,0.00011737]
["bitfinex-derivatives","BTCF0:USTF0",1733302607559,0.5626386,96753.0,96752.0,0.00011737]
["bitfinex-derivatives","BTCF0:USTF0",1733302608247,0.81048572,96753.0,96752.0,0.00011737]
["bitfinex-derivatives","BTCF0:USTF0",1733302608547,0.5626386,96753.0,96752.0,0.00011737]
["bitfinex-derivatives","BTCF0:USTF0",1733302608958,0.5626386,96753.0,96752.0,0.05176637]
["bitfinex-derivatives","BTCF0:USTF0",1733302610353,0.67107062,96753.0,96752.0,0.05176637]
["bitfinex-derivatives","BTCF0:USTF0",1733302613451,0.62829542,96753.0,96752.0,0.05176637]
["bitfinex-derivatives","BTCF0:USTF0",1733302615459,0.42548901,96753.0,96752.0,0.05176637]
["bitfinex-derivatives","BTCF0:USTF0",1733302615758,0.52117433,96753.0,96752.0,0.05176637]
["bitfinex-derivatives","BTCF0:USTF0",1733302616856,0.21783503,96753.0,96752.0,0.05176637]
["bitfinex-derivatives","BTCF0:USTF0",1733302617060,0.29184934,96753.0,96752.0,0.05176637]
["bitfinex-derivatives","BTCF0:USTF0",1733302617259,0.01304001,96753.0,96752.0,0.05176637]
["bitfinex-derivatives","BTCF0:USTF0",1733302618250,0.06468801,96753.0,96752.0,0.05176637]
["bitfinex-derivatives","BTCF0:USTF0",1733302624659,0.06468801,96753.0,96752.0,0.00011737]
["bitfinex-derivatives","BTCF0:USTF0",1733302626668,0.2814823,96753.0,96752.0,0.00011737]
["bitfinex-derivatives","BTCF0:USTF0",1733302629961,0.31245292,96753.0,96752.0,0.00011737]
["bitfinex-derivatives","BTCF0:USTF0",1733302630275,0.40686415,96753.0,96752.0,0.00011737]
["bitfinex-derivatives","BTCF0:USTF0",1733302630460,1.12846415,96753.0,96752.0,0.00011737]
["bitfinex-derivatives","BTCF0:USTF0",1733302631168,0.88069924,96753.0,96752.0,0.00011737]
["bitfinex-derivatives","BTCF0:USTF0",1733302632477,0.98809775,96753.0,96752.0,0.00011737]
["bitfinex-derivatives","BTCF0:USTF0",1733302633472,0.88069924,96753.0,96752.0,0.00011737]
["bitfinex-derivatives","BTCF0:USTF0",1733302635075,0.87269924,96753.0,96752.0,0.00011737]
["bitfinex-derivatives","BTCF0:USTF0",1733302635378,0.88069924,96753.0,96752.0,0.00011737]
["bitfinex-derivatives","BTCF0:USTF0",1733302635770,1.12826921,96753.0,96752.0,0.00011737]
["bitfinex-derivatives","BTCF0:USTF0",1733302636167,0.88069924,96753.0,96752.0,0.00011737]
["bitfinex-derivatives","BTCF0:USTF0",1733302636363,0.98783988,96753.0,96752.0,0.00011737]
["bitfinex-derivatives","BTCF0:USTF0",1733302637976,1.29768241,96753.0,96752.0,0.00011737]
["bitfinex-derivatives","BTCF0:USTF0",1733302638166,0.98783988,96753.0,96752.0,0.00011737]
["bitfinex-derivatives","BTCF0:USTF0",1733302638480,1.26635585,96753.0,96752.0,0.00011737]
["bitfinex-derivatives","BTCF0:USTF0",1733302639266,1.26603725,96753.0,96752.0,0.00011737]
["bitfinex-derivatives","BTCF0:USTF0",1733302639480,0.98752128,96753.0,96752.0,0.00011737]
["bitfinex-derivatives","BTCF0:USTF0",1733302640379,0.88037904,96753.0,96752.0,0.00011737]
["bitfinex-derivatives","BTCF0:USTF0",1733302640774,1.127963,96753.0,96752.0,0.00011737]
["bitfinex-derivatives","BTCF0:USTF0",1733302640978,0.88037904,96753.0,96752.0,0.00011737]
["bitfinex-derivatives","BTCF0:USTF0",1733302643081,0.87937904,96753.0,96752.0,0.00011737]
["bitfinex-derivatives","BTCF0:USTF0",1733302644280,0.87912298,96753.0,96752.0,0.00011737]
["bitfinex-derivatives","BTCF0:USTF0",1733302644489,0.87512298,96753.0,96752.0,0.00011737]
["bitfinex-derivatives","BTCF0:USTF0",1733302644675,0.87912298,96753.0,96752.0,0.00011737]
["bitfinex-derivatives","BTCF0:USTF0",1733302646279,1.01276298,96753.0,96752.0,0.00011737]
["bitfinex-derivatives","BTCF0:USTF0",1733302647389,1.11942582,96753.0,96752.0,0.00011737]
["bitfinex-derivatives","BTCF0:USTF0",1733302650481,1.11937139,96753.0,96752.0,0.00011737]
["bitfinex-derivatives","BTCF0:USTF0",1733302654088,1.11933138,96753.0,96752.0,0.00011737]
["bitfinex-derivatives","BTCF0:USTF0",1733302655485,1.0126097,96753.0,96752.0,0.00011737]
["bitfinex-derivatives","BTCF0:USTF0",1733302656891,0.9609617,96753.0,96752.0,0.00011737]
["bitfinex-derivatives","BTCF0:USTF0",1733302657090,0.9609617,96753.0,96752.0,0.05176637]
["bitfinex-derivatives","BTCF0:USTF0",1733302658583,1.0057922,96753.0,96752.0,0.05176637]
["bitfinex-derivatives","BTCF0:USTF0",1733302658987,0.8721522,96753.0,96752.0,0.05176637]
["bitfinex-derivatives","BTCF0:USTF0",1733302659186,0.7784305,96753.0,96752.0,0.05176637]
["bitfinex-derivatives","BTCF0:USTF0",1733302660488,0.87201344,96753.0,96752.0,0.05176637]
["bitfinex-derivatives","BTCF0:USTF0",1733302660691,0.7784305,96753.0,96752.0,0.05176637]
["bitfinex-derivatives","BTCF0:USTF0",1733302661700,0.7744305,96753.0,96752.0,0.05176637]
["bitfinex-derivatives","BTCF0:USTF0",1733302661884,0.7704305,96753.0,96752.0,0.05176637]
["bitfinex-derivatives","BTCF0:USTF0",1733302662085,0.012,96753.0,96752.0,0.05176637]
["bitfinex-derivatives","BTCF0:USTF0",1733302662286,0.14394,96764.0,96752.0,0.05176637]
["bitfinex-derivatives","BTCF0:USTF0",1733302662287,0.21666307,96760.0,96753.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1733302662592,0.06726532,96763.0,96762.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1733302662792,0.21666307,96765.0,96763.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1733302662995,0.21666307,96765.0,96764.0,0.117242]
["bitfinex-derivatives","BTCF0:USTF0",1733302663201,0.21675517,96765.0,96764.0,0.117242]
["bitfinex-derivatives","BTCF0:USTF0",1733302663695,0.04450201,96765.0,96764.0,0.117242]
["bitfinex-derivatives","BTCF0:USTF0",1733302664295,0.04450201,96765.0,96764.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1733302665199,0.27690113,96765.0,96764.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1733302665693,0.06050201,96765.0,96764.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1733302667704,0.15423605,96765.0,96764.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1733302669103,0.20587705,96765.0,96764.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1733302669501,0.11214301,96765.0,96764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733302670097,0.32840323,96765.0,96764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733302672499,0.20597567,96765.0,96764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733302672704,0.051646,96756.0,96755.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1733302672902,0.545966,96756.0,96755.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1733302673093,0.63979866,96756.0,96755.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1733302673601,0.63979866,96756.0,96752.0,0.00011737]
["bitfinex-derivatives","BTCF0:USTF0",1733302673602,0.051648,96753.0,96752.0,0.05176537]
["bitfinex-derivatives","BTCF0:USTF0",1733302673999,0.50666518,96753.0,96752.0,0.05176537]
["bitfinex-derivatives","BTCF0:USTF0",1733302674901,0.51066518,96753.0,96752.0,0.05176537]
["bitfinex-derivatives","BTCF0:USTF0",1733302675907,0.51766518,96753.0,96752.0,0.00111737]
["bitfinex-derivatives","BTCF0:USTF0",1733302676405,0.051657,96739.0,96738.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1733302676707,0.50659418,96739.0,96738.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1733302677300,0.45501718,96739.0,96730.0,0.20944568]
["bitfinex-derivatives","BTCF0:USTF0",1733302677500,0.36088,96739.0,96738.0,9.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733302677798,0.3608,96739.0,96738.0,9.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733302678604,0.3608,96739.0,96738.0,0.05174683]
["bitfinex-derivatives","BTCF0:USTF0",1733302679303,0.40508091,96739.0,96738.0,9.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733302680509,0.3608,96739.0,96738.0,9.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733302680704,0.3608,96739.0,96738.0,0.05174683]
["bitfinex-derivatives","BTCF0:USTF0",1733302682004,0.3618,96739.0,96738.0,0.05174683]
["bitfinex-derivatives","BTCF0:USTF0",1733302682501,0.3608,96739.0,96738.0,0.05174683]
["bitfinex-derivatives","BTCF0:USTF0",1733302683317,0.26763845,96751.0,96749.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1733302683318,0.42806532,96750.0,96749.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1733302683505,0.57693755,96750.0,96749.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1733302683707,0.57693755,96750.0,96749.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1733302683708,0.3608,96750.0,96749.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1733302684611,0.45419316,96750.0,96749.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1733302684927,0.46019316,96750.0,96749.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1733302685119,0.3668,96750.0,96749.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1733302685621,0.3698,96750.0,96749.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1733302688105,0.009,96750.0,96749.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1733302691420,0.57698985,96761.0,96760.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1733302691815,0.57698985,96761.0,96760.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1733302692417,0.3608,96761.0,96760.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1733302692612,0.3668,96761.0,96760.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1733302692923,0.3758,96761.0,96760.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1733302699928,0.46875085,96761.0,96760.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1733302700622,0.57459635,96761.0,96760.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1733302703718,0.57478185,96761.0,96760.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1733302705330,0.57476509,96761.0,96760.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1733302706926,0.57076509,96761.0,96760.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1733302707132,0.56776509,96761.0,96760.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1733302707825,0.3658,96761.0,96760.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1733302708027,0.3688,96761.0,96760.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1733302709226,0.420443,96761.0,96760.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1733302710231,0.417443,96761.0,96760.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1733302710426,0.415443,96761.0,96760.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1733302710620,0.421443,96761.0,96760.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1733302714821,0.51450424,96761.0,96760.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1733302718234,0.87530424,96761.0,96760.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1733302719235,0.87549759,96761.0,96760.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1733302719737,0.15389759,96761.0,96760.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1733302719924,0.87549759,96761.0,96760.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1733302720428,0.27698048,96761.0,96760.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1733302720628,1.14010288,96761.0,96760.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1733302721133,0.41850288,96761.0,96760.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1733302721429,0.87549759,96761.0,96760.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1733302722531,0.99858767,96761.0,96760.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1733302722725,0.27698767,96761.0,96760.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1733302722932,1.12424158,96761.0,96760.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1733302723835,1.10732857,96761.0,96760.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1733302727731,1.0011515,96761.0,96760.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1733302727938,1.10869866,96761.0,96760.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1733302729832,0.87613226,96761.0,96760.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1733302732534,1.12401652,96761.0,96760.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1733302733433,0.87613226,96761.0,96760.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1733302734041,1.12401652,96761.0,96760.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1733302734243,0.87613226,96761.0,96760.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1733302734940,1.12391129,96761.0,96760.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1733302735344,0.87613226,96761.0,96760.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1733302735841,1.12391129,96761.0,96760.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1733302736048,1.12391094,96761.0,96760.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1733302736944,1.14071105,96761.0,96760.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1733302737142,1.12391094,96761.0,96760.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1733302737451,0.87613226,96761.0,96760.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1733302737946,0.98292612,96761.0,96760.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1733302740548,0.782243,96761.0,96760.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1733302741241,1.10917241,96761.0,96760.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1733302743644,0.90856681,96761.0,96760.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1733302743958,1.10909209,96761.0,96760.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1733302744251,0.98276828,96761.0,96760.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1733302744967,0.782243,96761.0,96760.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1733302749451,0.782243,96761.0,96760.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733302750551,0.99900046,96761.0,96760.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733302750948,0.782243,96761.0,96760.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733302751151,1.0924114,96761.0,96760.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733302751343,1.12332574,96761.0,96760.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733302752451,1.12332574,96761.0,96760.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1733302752849,0.87565394,96761.0,96760.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1733302753043,1.10775607,96761.0,96760.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1733302753450,1.10775607,96761.0,96760.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1733302753852,1.1247525,96761.0,96760.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1733302754153,1.12459948,96761.0,96760.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1733302754451,0.99883364,96761.0,96760.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1733302754856,1.46503759,96761.0,96760.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1733302755056,1.12451983,96761.0,96760.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1733302756156,1.46503149,96761.0,96760.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1733302756651,0.99883364,96761.0,96760.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1733302757357,0.98183721,96761.0,96760.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1733302757551,0.99881886,96761.0,96760.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1733302757949,0.98183721,96761.0,96760.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1733302758146,0.99874988,96761.0,96760.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1733302759662,0.98183721,96761.0,96760.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1733302760053,0.87556765,96761.0,96760.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1733302760559,1.13996932,96761.0,96760.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1733302760951,0.87556765,96761.0,96760.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1733302761152,1.12310639,96761.0,96760.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1733302761353,0.87556765,96761.0,96760.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1733302764257,0.9989008,96761.0,96760.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1733302764452,0.782243,96761.0,96760.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1733302767957,0.9989008,96761.0,96760.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1733302768555,0.87601968,96761.0,96760.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1733302769559,0.98664068,96761.0,96760.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1733302769864,0.892864,96761.0,96760.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1733302770059,0.99967586,96761.0,96760.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1733302770563,0.87604512,96761.0,96760.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1733302775053,0.99964385,96761.0,96760.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1733302775257,1.12589133,96761.0,96760.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1733302775457,0.99964385,96761.0,96760.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1733302776060,0.98279071,96761.0,96760.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1733302776457,1.1095195,96761.0,96760.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1733302776665,1.45003374,96761.0,96760.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1733302777160,1.10952208,96761.0,96760.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1733302777658,1.32333413,96761.0,96760.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1733302777860,0.98279071,96761.0,96760.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1733302778162,1.10957842,96761.0,96760.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1733302778466,1.45012184,96761.0,96760.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1733302778866,1.10957842,96761.0,96760.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1733302783064,0.87604512,96761.0,96760.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1733302784770,0.782243,96761.0,96760.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1733302785268,0.9990532,96761.0,96760.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1733302785774,0.87630084,96761.0,96760.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1733302786163,0.782243,96761.0,96760.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1733302786364,0.99905387,96761.0,96760.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1733302786959,0.782243,96761.0,96760.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1733302788464,0.782243,96761.0,96760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733302789173,0.782243,96761.0,96755.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1733302789174,0.051647,96756.0,96755.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1733302789998,0.051652,96751.0,96750.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1733302790273,0.412532,96751.0,96750.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1733302791376,0.413532,96751.0,96750.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1733302792070,0.414532,96751.0,96750.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1733302793670,0.414532,96751.0,96743.0,0.04717594]
["bitfinex-derivatives","BTCF0:USTF0",1733302793671,0.415532,96751.0,96743.0,0.04717594]
["bitfinex-derivatives","BTCF0:USTF0",1733302793871,0.051653,96746.0,96745.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1733302795463,0.051653,96746.0,96745.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1733302796273,0.051653,96746.0,96745.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1733302800279,0.26846187,96750.0,96749.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1733302800479,0.051651,96750.0,96749.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1733302800671,0.051651,96750.0,96745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733302800672,0.36152,96751.0,96745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733302800876,0.3608,96751.0,96750.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1733302801082,0.45797316,96751.0,96750.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1733302801383,0.3608,96751.0,96750.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1733302801777,0.3608,96751.0,96750.0,0.15504963]
["bitfinex-derivatives","BTCF0:USTF0",1733302802188,0.21672009,96763.0,96750.0,0.40339863]
["bitfinex-derivatives","BTCF0:USTF0",1733302802374,9.21e-05,96765.0,96764.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1733302802773,9.21e-05,96765.0,96764.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1733302802981,9.21e-05,96765.0,96764.0,0.18654163]
["bitfinex-derivatives","BTCF0:USTF0",1733302803379,0.09750895,96765.0,96764.0,0.18654163]
["bitfinex-derivatives","BTCF0:USTF0",1733302803778,0.10550895,96765.0,96764.0,0.18754163]
["bitfinex-derivatives","BTCF0:USTF0",1733302804280,0.10950895,96765.0,96764.0,0.18754163]
["bitfinex-derivatives","BTCF0:USTF0",1733302804885,0.0120921,96765.0,96764.0,0.18754163]
["bitfinex-derivatives","BTCF0:USTF0",1733302805084,0.0120921,96765.0,96764.0,0.23391658]
["bitfinex-derivatives","BTCF0:USTF0",1733302806082,0.0110921,96765.0,96764.0,0.23391658]
["bitfinex-derivatives","BTCF0:USTF0",1733302806678,0.0110921,96765.0,96764.0,0.23291658]
["bitfinex-derivatives","BTCF0:USTF0",1733302806679,0.0090921,96765.0,96764.0,0.23291658]
["bitfinex-derivatives","BTCF0:USTF0",1733302807383,0.0070921,96765.0,96764.0,0.23291658]
["bitfinex-derivatives","BTCF0:USTF0",1733302810479,0.3608,96780.0,96779.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1733302810680,0.3608,96780.0,96779.0,0.184715]
["bitfinex-derivatives","BTCF0:USTF0",1733302810889,0.3608,96780.0,96779.0,0.184755]
["bitfinex-derivatives","BTCF0:USTF0",1733302811082,0.3608,96780.0,96779.0,0.28809868]
["bitfinex-derivatives","BTCF0:USTF0",1733302811684,0.3668,96780.0,96779.0,0.28909868]
["bitfinex-derivatives","BTCF0:USTF0",1733302812187,0.3668,96780.0,96779.0,0.33532909]
["bitfinex-derivatives","BTCF0:USTF0",1733302812387,0.46445452,96780.0,96779.0,0.33532909]
["bitfinex-derivatives","BTCF0:USTF0",1733302812584,0.10365452,96780.0,96779.0,0.33532909]
["bitfinex-derivatives","BTCF0:USTF0",1733302812791,0.2312026,96780.0,96779.0,0.33632909]
["bitfinex-derivatives","BTCF0:USTF0",1733302813384,0.26210167,96780.0,96779.0,0.33632909]
["bitfinex-derivatives","BTCF0:USTF0",1733302813589,0.015,96780.0,96779.0,0.33632909]
["bitfinex-derivatives","BTCF0:USTF0",1733302815987,0.006,96780.0,96779.0,0.33732909]
["bitfinex-derivatives","BTCF0:USTF0",1733302816385,0.051632,96785.0,96784.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1733302816692,0.051632,96785.0,96784.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1733302817892,0.412432,96785.0,96784.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733302818080,0.50916365,96785.0,96784.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733302818480,0.75626532,96785.0,96784.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733302818981,0.75647828,96785.0,96784.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733302819495,0.61987711,96785.0,96784.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733302820082,0.50937661,96785.0,96784.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733302820287,0.50937661,96785.0,96784.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733302820288,0.51537661,96785.0,96784.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733302820486,0.418432,96785.0,96784.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733302820789,0.553992,96785.0,96784.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733302821493,0.557992,96785.0,96784.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733302821891,0.77395327,96785.0,96784.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733302822094,0.77395327,96785.0,96784.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733302822281,0.551992,96785.0,96784.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733302822792,0.76795327,96785.0,96784.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733302823702,0.76695327,96785.0,96784.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733302823989,0.77295327,96785.0,96784.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733302824298,0.556992,96785.0,96784.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733302824587,0.65542496,96785.0,96784.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733302825190,0.553992,96785.0,96784.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733302825392,0.77411558,96785.0,96784.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733302825597,0.90269716,96785.0,96784.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733302825797,0.65588485,96785.0,96784.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733302825996,0.90269716,96785.0,96784.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733302826196,0.65588485,96785.0,96784.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733302826495,0.52032485,96785.0,96784.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1733302826886,0.51932485,96785.0,96784.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1733302827089,0.51932485,96785.0,96784.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1733302827391,0.51955899,96785.0,96784.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1733302827900,0.52055899,96785.0,96784.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1733302828390,0.51455899,96785.0,96784.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1733302828591,0.52055899,96785.0,96784.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1733302830693,0.63207194,96785.0,96784.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1733302830884,0.94172366,96785.0,96784.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1733302831089,0.52055899,96785.0,96784.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1733302833604,0.63209349,96785.0,96784.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1733302834085,0.91050325,96785.0,96784.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1733302834488,0.63209349,96785.0,96784.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1733302835003,0.62609349,96785.0,96784.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1733302835191,0.52055899,96785.0,96784.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1733302835392,0.422432,96785.0,96784.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1733302836698,0.3708,96785.0,96784.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1733302838999,0.422432,96785.0,96784.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1733302840197,0.3708,96785.0,96784.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1733302842791,0.422432,96785.0,96784.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1733302843497,0.52000864,96785.0,96784.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1733302844492,0.51993325,96785.0,96784.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1733302845500,0.46830125,96785.0,96784.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1733302846410,0.71578629,96785.0,96784.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1733302846609,0.76741829,96785.0,96784.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1733302846796,0.51993325,96785.0,96784.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1733302847293,0.422432,96785.0,96784.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1733302858507,0.3708,96785.0,96784.0,0.15599532]
["bitfinex-derivatives","BTCF0:USTF0",1733302863015,0.3708,96785.0,96784.0,0.29311532]
["bitfinex-derivatives","BTCF0:USTF0",1733302863813,0.3708,96785.0,96784.0,0.32591532]
["bitfinex-derivatives","BTCF0:USTF0",1733302865510,0.46886496,96785.0,96784.0,0.32591532]
["bitfinex-derivatives","BTCF0:USTF0",1733302866111,0.71676536,96785.0,96784.0,0.32591532]
["bitfinex-derivatives","BTCF0:USTF0",1733302867417,0.46886496,96785.0,96784.0,0.32591532]
["bitfinex-derivatives","BTCF0:USTF0",1733302869721,0.46881928,96785.0,96784.0,0.32591532]
["bitfinex-derivatives","BTCF0:USTF0",1733302872525,0.01,96785.0,96784.0,0.32591532]
["bitfinex-derivatives","BTCF0:USTF0",1733302878419,0.01,96785.0,96784.0,0.32587532]
["bitfinex-derivatives","BTCF0:USTF0",1733302884920,0.01,96785.0,96784.0,0.18875532]
["bitfinex-derivatives","BTCF0:USTF0",1733302885225,0.01,96785.0,96784.0,0.32451532]
["bitfinex-derivatives","BTCF0:USTF0",1733302886428,0.19581781,96785.0,96784.0,0.32451532]
["bitfinex-derivatives","BTCF0:USTF0",1733302886726,0.01,96785.0,96784.0,0.32451532]
["bitfinex-derivatives","BTCF0:USTF0",1733302888520,8.933e-05,96790.0,96788.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1733302888720,8.933e-05,96790.0,96789.0,0.05485855]
["bitfinex-derivatives","BTCF0:USTF0",1733302889128,8.933e-05,96790.0,96789.0,0.15818087]
["bitfinex-derivatives","BTCF0:USTF0",1733302889722,0.00208933,96790.0,96789.0,0.15818087]
["bitfinex-derivatives","BTCF0:USTF0",1733302890730,3.3e-07,96790.0,96789.0,0.31377094]
["bitfinex-derivatives","BTCF0:USTF0",1733302891121,0.00200033,96790.0,96789.0,0.61377094]
["bitfinex-derivatives","BTCF0:USTF0",1733302891319,0.0103,96804.0,96803.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1733302891626,0.0103,96823.0,96803.0,0.13902758]
["bitfinex-derivatives","BTCF0:USTF0",1733302891832,0.36612254,96825.0,96803.0,0.13902758]
["bitfinex-derivatives","BTCF0:USTF0",1733302891833,0.34276411,96822.0,96813.0,0.13453064]
["bitfinex-derivatives","BTCF0:USTF0",1733302892126,0.00012254,96825.0,96814.0,0.13576]
["bitfinex-derivatives","BTCF0:USTF0",1733302892333,0.00012254,96825.0,96823.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1733302892334,0.0953034,96824.0,96823.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1733302892517,0.0953034,96824.0,96823.0,0.187372]
["bitfinex-derivatives","BTCF0:USTF0",1733302893122,0.00012254,96825.0,96823.0,0.29065271]
["bitfinex-derivatives","BTCF0:USTF0",1733302893432,0.00012254,96825.0,96824.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733302894133,0.00012254,96825.0,96824.0,0.10331964]
["bitfinex-derivatives","BTCF0:USTF0",1733302894825,0.00012254,96825.0,96824.0,0.10431964]
["bitfinex-derivatives","BTCF0:USTF0",1733302896135,0.00812254,96825.0,96824.0,0.10531964]
["bitfinex-derivatives","BTCF0:USTF0",1733302896632,0.00812254,96825.0,96824.0,0.13541964]
["bitfinex-derivatives","BTCF0:USTF0",1733302896825,0.00812254,96825.0,96824.0,0.20151964]
["bitfinex-derivatives","BTCF0:USTF0",1733302897427,0.00812254,96825.0,96824.0,0.56231964]
["bitfinex-derivatives","BTCF0:USTF0",1733302897822,0.00812254,96825.0,96824.0,0.61393064]
["bitfinex-derivatives","BTCF0:USTF0",1733302898227,0.00612254,96825.0,96824.0,0.61393064]
["bitfinex-derivatives","BTCF0:USTF0",1733302899737,0.00512254,96825.0,96824.0,0.61393064]
["bitfinex-derivatives","BTCF0:USTF0",1733302901326,0.00512254,96825.0,96824.0,0.61293064]
["bitfinex-derivatives","BTCF0:USTF0",1733302901521,0.00512254,96825.0,96824.0,0.61393064]
["bitfinex-derivatives","BTCF0:USTF0",1733302901840,0.00512254,96825.0,96824.0,0.58113064]
["bitfinex-derivatives","BTCF0:USTF0",1733302902131,0.00412254,96825.0,96824.0,0.65245064]
["bitfinex-derivatives","BTCF0:USTF0",1733302902827,0.00012254,96825.0,96824.0,0.65245064]
["bitfinex-derivatives","BTCF0:USTF0",1733302903032,0.00412254,96825.0,96824.0,0.65245064]
["bitfinex-derivatives","BTCF0:USTF0",1733302908330,0.00412254,96825.0,96824.0,0.65385064]
["bitfinex-derivatives","BTCF0:USTF0",1733302908725,0.00412254,96825.0,96824.0,0.51673064]
["bitfinex-derivatives","BTCF0:USTF0",1733302908931,0.00412254,96825.0,96824.0,0.65385064]
["bitfinex-derivatives","BTCF0:USTF0",1733302909528,0.00412254,96825.0,96824.0,0.51673064]
["bitfinex-derivatives","BTCF0:USTF0",1733302909736,0.00412254,96825.0,96824.0,0.65385064]
["bitfinex-derivatives","BTCF0:USTF0",1733302911143,0.00412254,96825.0,96824.0,0.51673064]
["bitfinex-derivatives","BTCF0:USTF0",1733302911330,0.00412254,96825.0,96824.0,0.65385064]
["bitfinex-derivatives","BTCF0:USTF0",1733302912346,0.00412254,96825.0,96824.0,0.51673064]
["bitfinex-derivatives","BTCF0:USTF0",1733302912640,0.00412254,96825.0,96824.0,0.65385064]
["bitfinex-derivatives","BTCF0:USTF0",1733302913034,0.00412254,96825.0,96824.0,0.15593064]
["bitfinex-derivatives","BTCF0:USTF0",1733302913339,0.00412254,96825.0,96824.0,0.29305064]
["bitfinex-derivatives","BTCF0:USTF0",1733302921243,0.2196018,96825.0,96824.0,0.29305064]
["bitfinex-derivatives","BTCF0:USTF0",1733302921443,0.00412254,96825.0,96824.0,0.29305064]
["bitfinex-derivatives","BTCF0:USTF0",1733302927459,0.00412254,96825.0,96824.0,0.47887908]
["bitfinex-derivatives","BTCF0:USTF0",1733302927659,0.00412254,96825.0,96824.0,0.29305064]
["bitfinex-derivatives","BTCF0:USTF0",1733302927859,0.00412254,96825.0,96824.0,0.47887908]
["bitfinex-derivatives","BTCF0:USTF0",1733302928062,0.00412254,96825.0,96824.0,0.29305064]
["bitfinex-derivatives","BTCF0:USTF0",1733302929567,0.00412254,96825.0,96824.0,0.29627778]
["bitfinex-derivatives","BTCF0:USTF0",1733302930656,0.00412254,96825.0,96824.0,0.29305064]
["bitfinex-derivatives","BTCF0:USTF0",1733302937161,0.00412254,96825.0,96824.0,0.28997064]
["bitfinex-derivatives","BTCF0:USTF0",1733302937473,0.00412254,96825.0,96824.0,0.15593064]
["bitfinex-derivatives","BTCF0:USTF0",1733302937878,0.00412254,96825.0,96824.0,0.28997064]
["bitfinex-derivatives","BTCF0:USTF0",1733302938375,0.00412254,96825.0,96824.0,0.15593064]
["bitfinex-derivatives","BTCF0:USTF0",1733302938576,0.00412254,96825.0,96824.0,0.28997064]
["bitfinex-derivatives","BTCF0:USTF0",1733302940070,0.00412254,96825.0,96824.0,0.47579908]
["bitfinex-derivatives","BTCF0:USTF0",1733302940266,0.00412254,96825.0,96824.0,0.28997064]
["bitfinex-derivatives","BTCF0:USTF0",1733302940663,0.00112254,96825.0,96824.0,0.28997064]
["bitfinex-derivatives","BTCF0:USTF0",1733302941068,0.00112254,96825.0,96824.0,0.28897064]
["bitfinex-derivatives","BTCF0:USTF0",1733302941985,0.00112254,96825.0,96824.0,0.29219779]
["bitfinex-derivatives","BTCF0:USTF0",1733302943072,0.00112254,96825.0,96824.0,0.28897064]
["bitfinex-derivatives","BTCF0:USTF0",1733302945573,0.00112254,96825.0,96824.0,0.29219778]
["bitfinex-derivatives","BTCF0:USTF0",1733302946170,0.00112254,96825.0,96824.0,0.28897064]
["bitfinex-derivatives","BTCF0:USTF0",1733302946473,0.00112254,96825.0,96824.0,0.29219777]
["bitfinex-derivatives","BTCF0:USTF0",1733302947378,0.00112254,96825.0,96824.0,0.47802621]
["bitfinex-derivatives","BTCF0:USTF0",1733302948069,0.00112254,96825.0,96824.0,0.29219777]
["bitfinex-derivatives","BTCF0:USTF0",1733302948970,0.00112254,96825.0,96824.0,0.28897064]
["bitfinex-derivatives","BTCF0:USTF0",1733302950477,0.00112254,96825.0,96824.0,0.47426699]
["bitfinex-derivatives","BTCF0:USTF0",1733302952381,0.00112254,96825.0,96824.0,0.28897064]
["bitfinex-derivatives","BTCF0:USTF0",1733302952675,0.00112254,96825.0,96824.0,0.47426603]
["bitfinex-derivatives","BTCF0:USTF0",1733302953384,0.00112254,96825.0,96824.0,0.47422603]
["bitfinex-derivatives","BTCF0:USTF0",1733302953581,0.00112254,96825.0,96824.0,0.28893064]
["bitfinex-derivatives","BTCF0:USTF0",1733302956179,0.00012254,96825.0,96824.0,0.28893064]
["bitfinex-derivatives","BTCF0:USTF0",1733302956681,0.00012254,96825.0,96824.0,0.28993064]
["bitfinex-derivatives","BTCF0:USTF0",1733302956978,0.00012254,96825.0,96824.0,0.29315764]
["bitfinex-derivatives","BTCF0:USTF0",1733302957185,0.00012254,96825.0,96824.0,0.65395764]
["bitfinex-derivatives","BTCF0:USTF0",1733302957380,0.00012254,96825.0,96824.0,0.65408339]
["bitfinex-derivatives","BTCF0:USTF0",1733302957587,0.00012254,96825.0,96824.0,0.80890971]
["bitfinex-derivatives","BTCF0:USTF0",1733302958887,0.00012254,96825.0,96824.0,0.80568271]
["bitfinex-derivatives","BTCF0:USTF0",1733302959074,0.00012254,96825.0,96824.0,0.80890951]
["bitfinex-derivatives","BTCF0:USTF0",1733302959275,5.4e-07,96825.0,96824.0,0.80890951]
["bitfinex-derivatives","BTCF0:USTF0",1733302959587,5.4e-07,96825.0,96824.0,0.80990951]
["bitfinex-derivatives","BTCF0:USTF0",1733302959790,5.4e-07,96825.0,96824.0,0.81290951]
["bitfinex-derivatives","BTCF0:USTF0",1733302961183,0.04500054,96837.0,96836.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1733302961382,0.04500054,96837.0,96836.0,0.619365]
["bitfinex-derivatives","BTCF0:USTF0",1733302961784,0.04500054,96837.0,96836.0,0.72264464]
["bitfinex-derivatives","BTCF0:USTF0",1733302962293,0.04000054,96837.0,96836.0,0.72264464]
["bitfinex-derivatives","BTCF0:USTF0",1733302962685,0.04200054,96837.0,96836.0,0.72264464]
["bitfinex-derivatives","BTCF0:USTF0",1733302963089,0.04200054,96837.0,96836.0,0.72587125]
["bitfinex-derivatives","BTCF0:USTF0",1733302963491,0.04200054,96837.0,96836.0,0.92804429]
["bitfinex-derivatives","BTCF0:USTF0",1733302963700,0.03700054,96837.0,96836.0,0.95894429]
["bitfinex-derivatives","BTCF0:USTF0",1733302963882,0.03700054,96837.0,96836.0,0.95894419]
["bitfinex-derivatives","BTCF0:USTF0",1733302964195,5.4e-07,96837.0,96836.0,0.95894419]
["bitfinex-derivatives","BTCF0:USTF0",1733302964690,5.4e-07,96837.0,96836.0,1.14421037]
["bitfinex-derivatives","BTCF0:USTF0",1733302964889,5.4e-07,96837.0,96836.0,1.20671544]
["bitfinex-derivatives","BTCF0:USTF0",1733302965284,5.4e-07,96837.0,96836.0,0.95571768]
["bitfinex-derivatives","BTCF0:USTF0",1733302965683,0.0206,96857.0,96856.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1733302965882,0.0649,96865.0,96861.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1733302966301,0.0649,96865.0,96861.0,0.15485784]
["bitfinex-derivatives","BTCF0:USTF0",1733302966687,0.116489,96865.0,96861.0,0.15485784]
["bitfinex-derivatives","BTCF0:USTF0",1733302966995,0.0649,96865.0,96861.0,0.15485784]
["bitfinex-derivatives","BTCF0:USTF0",1733302967294,0.0649,96865.0,96861.0,0.15585784]
["bitfinex-derivatives","BTCF0:USTF0",1733302968198,0.116489,96865.0,96861.0,0.15585784]
["bitfinex-derivatives","BTCF0:USTF0",1733302968387,0.116489,96865.0,96861.0,0.15685784]
["bitfinex-derivatives","BTCF0:USTF0",1733302968388,0.0388,96862.0,96861.0,0.15685784]
["bitfinex-derivatives","BTCF0:USTF0",1733302974992,0.451191,96862.0,96861.0,0.15685784]
["bitfinex-derivatives","BTCF0:USTF0",1733302977691,0.3996,96862.0,96861.0,0.15685784]
["bitfinex-derivatives","BTCF0:USTF0",1733302977995,0.49609748,96862.0,96861.0,0.15685784]
["bitfinex-derivatives","BTCF0:USTF0",1733302978589,0.49609748,96862.0,96861.0,0.29221784]
["bitfinex-derivatives","BTCF0:USTF0",1733302978786,0.3996,96862.0,96861.0,0.29221784]
["bitfinex-derivatives","BTCF0:USTF0",1733302978991,0.49616249,96862.0,96861.0,0.29221784]
["bitfinex-derivatives","BTCF0:USTF0",1733302980500,0.54775349,96862.0,96861.0,0.29221784]
["bitfinex-derivatives","BTCF0:USTF0",1733302982796,0.57363124,96862.0,96861.0,0.29221784]
["bitfinex-derivatives","BTCF0:USTF0",1733302983195,0.88328296,96862.0,96861.0,0.29221784]
["bitfinex-derivatives","BTCF0:USTF0",1733302983390,0.57363124,96862.0,96861.0,0.29221784]
["bitfinex-derivatives","BTCF0:USTF0",1733302984998,0.3668,96862.0,96861.0,0.29221784]
["bitfinex-derivatives","BTCF0:USTF0",1733302985402,0.58317221,96862.0,96861.0,0.29221784]
["bitfinex-derivatives","BTCF0:USTF0",1733302986000,0.3668,96862.0,96861.0,0.29221784]
["bitfinex-derivatives","BTCF0:USTF0",1733302991597,0.46425627,96862.0,96861.0,0.29221784]
["bitfinex-derivatives","BTCF0:USTF0",1733302993109,0.57540742,96862.0,96861.0,0.29221784]
["bitfinex-derivatives","BTCF0:USTF0",1733302993508,0.46425627,96862.0,96861.0,0.29221784]
["bitfinex-derivatives","BTCF0:USTF0",1733302995111,0.74291362,96862.0,96861.0,0.29221784]
["bitfinex-derivatives","BTCF0:USTF0",1733302995406,0.57526457,96862.0,96861.0,0.29221784]
["bitfinex-derivatives","BTCF0:USTF0",1733302997004,0.3668,96862.0,96861.0,0.29221784]
["bitfinex-derivatives","BTCF0:USTF0",1733302997312,0.61446053,96862.0,96861.0,0.29221784]
["bitfinex-derivatives","BTCF0:USTF0",1733302997508,0.7114954,96862.0,96861.0,0.29221784]
["bitfinex-derivatives","BTCF0:USTF0",1733302998410,0.7104954,96862.0,96861.0,0.29121784]
["bitfinex-derivatives","BTCF0:USTF0",1733302998607,0.46284072,96862.0,96861.0,0.29121784]
["bitfinex-derivatives","BTCF0:USTF0",1733302999009,0.7104954,96862.0,96861.0,0.29121784]
["bitfinex-derivatives","BTCF0:USTF0",1733302999405,0.7104954,96862.0,96861.0,0.29021784]
["bitfinex-derivatives","BTCF0:USTF0",1733302999605,0.7104954,96862.0,96861.0,0.29121784]
["bitfinex-derivatives","BTCF0:USTF0",1733302999606,0.46284072,96862.0,96861.0,0.29121784]
["bitfinex-derivatives","BTCF0:USTF0",1733303000114,0.4628832,96862.0,96861.0,0.29121784]
["bitfinex-derivatives","BTCF0:USTF0",1733303000315,0.4578832,96862.0,96861.0,0.29121784]
["bitfinex-derivatives","BTCF0:USTF0",1733303000610,0.58248287,96862.0,96861.0,0.29121784]
["bitfinex-derivatives","BTCF0:USTF0",1733303000811,0.3658,96862.0,96861.0,0.29121784]
["bitfinex-derivatives","BTCF0:USTF0",1733303001111,0.46288336,96862.0,96861.0,0.29121784]
["bitfinex-derivatives","BTCF0:USTF0",1733303001910,0.3658,96862.0,96861.0,0.29121784]
["bitfinex-derivatives","BTCF0:USTF0",1733303002208,0.005,96862.0,96861.0,0.29121784]
["bitfinex-derivatives","BTCF0:USTF0",1733303002814,0.2216786,96862.0,96861.0,0.29121784]
["bitfinex-derivatives","BTCF0:USTF0",1733303003115,0.005,96862.0,96861.0,0.29121784]
["bitfinex-derivatives","BTCF0:USTF0",1733303003620,0.3658,96862.0,96861.0,0.29121784]
["bitfinex-derivatives","BTCF0:USTF0",1733303004414,0.5824786,96862.0,96861.0,0.29121784]
["bitfinex-derivatives","BTCF0:USTF0",1733303004814,0.5824786,96862.0,96861.0,0.15585784]
["bitfinex-derivatives","BTCF0:USTF0",1733303005021,0.3658,96862.0,96861.0,0.30337784]
["bitfinex-derivatives","BTCF0:USTF0",1733303005522,0.5824786,96862.0,96861.0,0.30337784]
["bitfinex-derivatives","BTCF0:USTF0",1733303005816,0.3658,96862.0,96861.0,0.30337784]
["bitfinex-derivatives","BTCF0:USTF0",1733303006214,0.3658,96862.0,96861.0,0.10426684]
["bitfinex-derivatives","BTCF0:USTF0",1733303006515,0.46,96862.0,96861.0,0.10426684]
["bitfinex-derivatives","BTCF0:USTF0",1733303007219,0.051594,96857.0,96838.0,0.00154881]
["bitfinex-derivatives","BTCF0:USTF0",1733303007420,0.412403,96839.0,96838.0,0.00154881]
["bitfinex-derivatives","BTCF0:USTF0",1733303007609,0.41252301,96839.0,96838.0,0.00154881]
["bitfinex-derivatives","BTCF0:USTF0",1733303008126,0.51187662,96839.0,96838.0,0.00154881]
["bitfinex-derivatives","BTCF0:USTF0",1733303008327,0.75953453,96839.0,96838.0,0.00154881]
["bitfinex-derivatives","BTCF0:USTF0",1733303008619,0.51187662,96839.0,96838.0,0.00254881]
["bitfinex-derivatives","BTCF0:USTF0",1733303008820,0.62495578,96839.0,96838.0,0.00254881]
["bitfinex-derivatives","BTCF0:USTF0",1733303009015,0.05161,96827.0,96825.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733303009212,0.51176361,96826.0,96823.0,0.14752]
["bitfinex-derivatives","BTCF0:USTF0",1733303009416,0.51176361,96826.0,96822.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1733303009417,0.21291092,96825.0,96822.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1733303009718,0.21303093,96825.0,96822.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1733303009925,0.09947362,96825.0,96824.0,0.10339046]
["bitfinex-derivatives","BTCF0:USTF0",1733303010120,0.34670312,96825.0,96824.0,0.10339046]
["bitfinex-derivatives","BTCF0:USTF0",1733303010324,0.09947362,96825.0,96824.0,0.10339046]
["bitfinex-derivatives","BTCF0:USTF0",1733303010719,0.09947362,96825.0,96824.0,0.10839046]
["bitfinex-derivatives","BTCF0:USTF0",1733303011914,0.09947362,96825.0,96824.0,0.11039046]
["bitfinex-derivatives","BTCF0:USTF0",1733303012113,0.09947362,96825.0,96824.0,0.10539046]
["bitfinex-derivatives","BTCF0:USTF0",1733303012422,0.09947362,96825.0,96824.0,0.10939046]
["bitfinex-derivatives","BTCF0:USTF0",1733303012622,0.31563617,96825.0,96824.0,0.10939046]
["bitfinex-derivatives","BTCF0:USTF0",1733303012828,0.00012001,96825.0,96824.0,0.10939046]
["bitfinex-derivatives","BTCF0:USTF0",1733303013129,0.09959624,96825.0,96824.0,0.10939046]
["bitfinex-derivatives","BTCF0:USTF0",1733303014920,0.00012001,96825.0,96824.0,0.10939046]
["bitfinex-derivatives","BTCF0:USTF0",1733303019629,0.05173101,96825.0,96824.0,0.10939046]
["bitfinex-derivatives","BTCF0:USTF0",1733303022429,0.05173101,96825.0,96824.0,0.16100146]
["bitfinex-derivatives","BTCF0:USTF0",1733303029437,0.00012001,96825.0,96824.0,0.21053032]
["bitfinex-derivatives","BTCF0:USTF0",1733303029736,0.05173101,96825.0,96824.0,0.21053032]
["bitfinex-derivatives","BTCF0:USTF0",1733303029940,0.05173101,96825.0,96824.0,0.16100146]
["bitfinex-derivatives","BTCF0:USTF0",1733303032235,0.30012001,96825.0,96796.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1733303032535,0.412426,96801.0,96800.0,0.11888932]
["bitfinex-derivatives","BTCF0:USTF0",1733303032740,0.412426,96801.0,96800.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1733303033038,0.412426,96801.0,96800.0,0.15490364]
["bitfinex-derivatives","BTCF0:USTF0",1733303033236,0.412426,96801.0,96800.0,0.05175139]
["bitfinex-derivatives","BTCF0:USTF0",1733303033442,0.412426,96801.0,96800.0,0.10343264]
["bitfinex-derivatives","BTCF0:USTF0",1733303033632,0.412426,96801.0,96800.0,0.00012739]
["bitfinex-derivatives","BTCF0:USTF0",1733303033934,0.412426,96801.0,96800.0,0.00912739]
["bitfinex-derivatives","BTCF0:USTF0",1733303035331,0.412426,96801.0,96800.0,0.01412739]
["bitfinex-derivatives","BTCF0:USTF0",1733303040038,0.412426,96801.0,96800.0,0.06575139]
["bitfinex-derivatives","BTCF0:USTF0",1733303042144,0.412426,96801.0,96800.0,0.01412739]
["bitfinex-derivatives","BTCF0:USTF0",1733303042540,0.051627,96795.0,96794.0,0.00154952]
["bitfinex-derivatives","BTCF0:USTF0",1733303042741,0.051627,96795.0,96768.0,0.23643463]
["bitfinex-derivatives","BTCF0:USTF0",1733303042742,0.6608,96795.0,96765.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1733303042944,0.412442,96768.0,96767.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1733303043439,0.412442,96768.0,96767.0,0.15508135]
["bitfinex-derivatives","BTCF0:USTF0",1733303043635,0.3608,96768.0,96767.0,0.15508135]
["bitfinex-derivatives","BTCF0:USTF0",1733303045343,0.3618,96768.0,96767.0,0.16408135]
["bitfinex-derivatives","BTCF0:USTF0",1733303046451,0.3628,96768.0,96767.0,0.16808135]
["bitfinex-derivatives","BTCF0:USTF0",1733303048237,0.3628,96768.0,96767.0,0.32856135]
["bitfinex-derivatives","BTCF0:USTF0",1733303048943,0.3628,96768.0,96767.0,0.16808135]
["bitfinex-derivatives","BTCF0:USTF0",1733303049144,0.3628,96768.0,96767.0,0.32856135]
["bitfinex-derivatives","BTCF0:USTF0",1733303049845,9.684e-05,96778.0,96777.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1733303050244,9.684e-05,96778.0,96777.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1733303050439,9.684e-05,96778.0,96777.0,0.1550058]
["bitfinex-derivatives","BTCF0:USTF0",1733303050640,0.31089684,96779.0,96777.0,0.1033698]
["bitfinex-derivatives","BTCF0:USTF0",1733303050845,0.31089684,96779.0,96778.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1733303051147,0.31089684,96779.0,96778.0,0.083376]
["bitfinex-derivatives","BTCF0:USTF0",1733303051650,0.31089684,96779.0,96778.0,0.18670473]
["bitfinex-derivatives","BTCF0:USTF0",1733303052042,0.31189684,96779.0,96778.0,0.19570473]
["bitfinex-derivatives","BTCF0:USTF0",1733303052555,0.31189684,96779.0,96778.0,0.24696373]
["bitfinex-derivatives","BTCF0:USTF0",1733303053245,0.31289684,96779.0,96778.0,0.25396373]
["bitfinex-derivatives","BTCF0:USTF0",1733303053746,0.31289684,96779.0,96778.0,0.20270473]
["bitfinex-derivatives","BTCF0:USTF0",1733303059048,0.31289684,96779.0,96778.0,0.17100473]
["bitfinex-derivatives","BTCF0:USTF0",1733303060951,0.36453184,96779.0,96778.0,0.17100473]
["bitfinex-derivatives","BTCF0:USTF0",1733303062055,0.36453184,96779.0,96778.0,0.067676]
["bitfinex-derivatives","BTCF0:USTF0",1733303065455,0.36453184,96779.0,96778.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1733303065648,0.31289684,96779.0,96767.0,0.05175322]
["bitfinex-derivatives","BTCF0:USTF0",1733303065851,0.3608,96768.0,96767.0,0.05175322]
["bitfinex-derivatives","BTCF0:USTF0",1733303066150,0.59803886,96768.0,96767.0,0.05175322]
["bitfinex-derivatives","BTCF0:USTF0",1733303066550,0.412601,96768.0,96767.0,0.05175322]
["bitfinex-derivatives","BTCF0:USTF0",1733303067349,0.051644,96762.0,96761.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1733303067747,0.051648,96757.0,96756.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1733303068052,0.412608,96757.0,96756.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1733303068357,0.412608,96757.0,96756.0,0.05177249]
["bitfinex-derivatives","BTCF0:USTF0",1733303069349,0.412608,96757.0,96756.0,0.05277249]
["bitfinex-derivatives","BTCF0:USTF0",1733303069653,0.5980346,96757.0,96756.0,0.00112549]
["bitfinex-derivatives","BTCF0:USTF0",1733303069854,0.413608,96757.0,96756.0,0.00412549]
["bitfinex-derivatives","BTCF0:USTF0",1733303070353,0.051653,96747.0,96745.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1733303070557,0.3608,96746.0,96745.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1733303070747,0.36096,96746.0,96745.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1733303071451,0.36096,96746.0,96745.0,0.05173474]
["bitfinex-derivatives","BTCF0:USTF0",1733303072851,0.36196,96746.0,96745.0,0.05173474]
["bitfinex-derivatives","BTCF0:USTF0",1733303073257,0.36296,96746.0,96745.0,0.05273474]
["bitfinex-derivatives","BTCF0:USTF0",1733303076456,0.00216,96746.0,96745.0,0.15609872]
["bitfinex-derivatives","BTCF0:USTF0",1733303076758,0.0206,96766.0,96765.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1733303076962,0.3608,96767.0,96766.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1733303077657,0.412442,96767.0,96766.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1733303079551,0.412442,96767.0,96766.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1733303086062,0.412442,96767.0,96766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733303089063,0.051653,96746.0,96743.0,0.05320434]
["bitfinex-derivatives","BTCF0:USTF0",1733303089271,0.412453,96746.0,96743.0,0.00155034]
["bitfinex-derivatives","BTCF0:USTF0",1733303089463,0.41249301,96746.0,96743.0,0.00155034]
["bitfinex-derivatives","BTCF0:USTF0",1733303089662,0.41249301,96746.0,96743.0,0.05320434]
["bitfinex-derivatives","BTCF0:USTF0",1733303089857,0.41249301,96746.0,96743.0,0.00155034]
["bitfinex-derivatives","BTCF0:USTF0",1733303090262,0.41449301,96746.0,96745.0,0.05573474]
["bitfinex-derivatives","BTCF0:USTF0",1733303090467,0.41449301,96746.0,96745.0,0.00408174]
["bitfinex-derivatives","BTCF0:USTF0",1733303091469,0.41449301,96746.0,96745.0,0.05573474]
["bitfinex-derivatives","BTCF0:USTF0",1733303101175,0.36284001,96746.0,96745.0,0.05573474]
["bitfinex-derivatives","BTCF0:USTF0",1733303101390,0.36284001,96746.0,96745.0,0.15909872]
["bitfinex-derivatives","BTCF0:USTF0",1733303105371,0.41449301,96746.0,96745.0,0.15909872]
["bitfinex-derivatives","BTCF0:USTF0",1733303107378,0.41449301,96746.0,96745.0,0.05573474]
["bitfinex-derivatives","BTCF0:USTF0",1733303110476,0.41449301,96746.0,96745.0,0.00408174]
["bitfinex-derivatives","BTCF0:USTF0",1733303116085,0.41449301,96746.0,96717.0,0.35009363]
["bitfinex-derivatives","BTCF0:USTF0",1733303116086,0.051661,96732.0,96717.0,0.35009363]
["bitfinex-derivatives","BTCF0:USTF0",1733303116288,0.3608,96726.0,96721.0,0.02065636]
["bitfinex-derivatives","BTCF0:USTF0",1733303116487,0.3608,96726.0,96725.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1733303116688,0.412464,96726.0,96725.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1733303117195,0.412464,96726.0,96725.0,0.05178515]
["bitfinex-derivatives","BTCF0:USTF0",1733303117493,0.412464,96726.0,96725.0,0.10350703]
["bitfinex-derivatives","BTCF0:USTF0",1733303118091,0.3608,96726.0,96725.0,0.10350703]
["bitfinex-derivatives","BTCF0:USTF0",1733303118693,0.3618,96726.0,96725.0,0.10350703]
["bitfinex-derivatives","BTCF0:USTF0",1733303118892,0.54760427,96726.0,96725.0,0.10350703]
["bitfinex-derivatives","BTCF0:USTF0",1733303119289,0.4618306,96726.0,96725.0,0.10350703]
["bitfinex-derivatives","BTCF0:USTF0",1733303119590,0.4618306,96726.0,96725.0,0.15517103]
["bitfinex-derivatives","BTCF0:USTF0",1733303120697,0.57787464,96726.0,96725.0,0.15517103]
["bitfinex-derivatives","BTCF0:USTF0",1733303120898,0.57687464,96726.0,96725.0,0.15517103]
["bitfinex-derivatives","BTCF0:USTF0",1733303121199,0.4608306,96726.0,96725.0,0.15517103]
["bitfinex-derivatives","BTCF0:USTF0",1733303121801,0.1000306,96726.0,96725.0,0.15517103]
["bitfinex-derivatives","BTCF0:USTF0",1733303122191,0.21671959,96726.0,96725.0,0.15517103]
["bitfinex-derivatives","BTCF0:USTF0",1733303122595,0.31666668,96726.0,96725.0,0.15517103]
["bitfinex-derivatives","BTCF0:USTF0",1733303122794,0.41663083,96726.0,96725.0,0.15517103]
["bitfinex-derivatives","BTCF0:USTF0",1733303122996,0.19991124,96726.0,96725.0,0.15517103]
["bitfinex-derivatives","BTCF0:USTF0",1733303123592,0.25157524,96726.0,96725.0,0.15517103]
["bitfinex-derivatives","BTCF0:USTF0",1733303123987,0.15162815,96726.0,96725.0,0.15517103]
["bitfinex-derivatives","BTCF0:USTF0",1733303124210,0.47706095,96726.0,96714.0,0.05393197]
["bitfinex-derivatives","BTCF0:USTF0",1733303124396,0.47706095,96726.0,96720.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1733303124397,0.051667,96721.0,96720.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1733303124595,0.09996415,96721.0,96720.0,0.15505235]
["bitfinex-derivatives","BTCF0:USTF0",1733303124895,0.051666,96721.0,96720.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1733303125292,0.15163015,96721.0,96720.0,0.05178313]
["bitfinex-derivatives","BTCF0:USTF0",1733303126001,0.15263015,96721.0,96720.0,0.05178313]
["bitfinex-derivatives","BTCF0:USTF0",1733303126188,0.10096415,96721.0,96720.0,0.05178313]
["bitfinex-derivatives","BTCF0:USTF0",1733303126393,0.10096415,96721.0,96720.0,0.15517382]
["bitfinex-derivatives","BTCF0:USTF0",1733303126696,0.001,96721.0,96720.0,0.15517382]
["bitfinex-derivatives","BTCF0:USTF0",1733303127195,0.001,96721.0,96720.0,0.31021382]
["bitfinex-derivatives","BTCF0:USTF0",1733303127693,0.54643111,96726.0,96720.0,0.31021382]
["bitfinex-derivatives","BTCF0:USTF0",1733303127892,0.3608,96726.0,96725.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1733303128192,0.00011923,96729.0,96728.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1733303128500,0.00011923,96729.0,96728.0,0.412462]
["bitfinex-derivatives","BTCF0:USTF0",1733303128688,0.18574525,96729.0,96728.0,0.412502]
["bitfinex-derivatives","BTCF0:USTF0",1733303128893,0.00011923,96729.0,96728.0,0.412502]
["bitfinex-derivatives","BTCF0:USTF0",1733303129097,0.00011923,96729.0,96728.0,0.51588735]
["bitfinex-derivatives","BTCF0:USTF0",1733303130098,0.15479839,96729.0,96728.0,0.51588735]
["bitfinex-derivatives","BTCF0:USTF0",1733303131395,0.15579839,96729.0,96728.0,0.51688735]
["bitfinex-derivatives","BTCF0:USTF0",1733303132003,0.00111923,96729.0,96728.0,0.51588735]
["bitfinex-derivatives","BTCF0:USTF0",1733303132402,0.00111923,96729.0,96728.0,0.51688735]
["bitfinex-derivatives","BTCF0:USTF0",1733303132904,0.00111923,96729.0,96728.0,0.51788735]
["bitfinex-derivatives","BTCF0:USTF0",1733303133093,0.15579839,96729.0,96728.0,0.51788735]
["bitfinex-derivatives","BTCF0:USTF0",1733303133496,0.00111923,96729.0,96728.0,0.51788735]
["bitfinex-derivatives","BTCF0:USTF0",1733303133990,0.00011923,96729.0,96728.0,0.51688735]
["bitfinex-derivatives","BTCF0:USTF0",1733303134695,0.00011923,96729.0,96728.0,0.51588735]
["bitfinex-derivatives","BTCF0:USTF0",1733303137609,2.3e-07,96729.0,96728.0,0.51588735]
["bitfinex-derivatives","BTCF0:USTF0",1733303138602,2.3e-07,96729.0,96728.0,0.5365605]
["bitfinex-derivatives","BTCF0:USTF0",1733303139200,0.00120438,96729.0,96728.0,0.69168938]
["bitfinex-derivatives","BTCF0:USTF0",1733303139408,0.09945946,96736.0,96735.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1733303139606,0.21668901,96758.0,96746.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1733303139607,0.13562602,96747.0,96746.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1733303139804,0.59808901,96769.0,96746.0,0.51316]
["bitfinex-derivatives","BTCF0:USTF0",1733303140008,0.59808901,96769.0,96763.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1733303140009,0.36152,96769.0,96763.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1733303140308,8.337e-05,96783.0,96782.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1733303140507,0.0144061,96783.0,96782.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1733303140703,0.0144061,96783.0,96782.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1733303141600,0.0214061,96783.0,96782.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1733303141801,0.0214061,96783.0,96782.0,0.05177009]
["bitfinex-derivatives","BTCF0:USTF0",1733303141802,0.0254061,96783.0,96782.0,0.05177009]
["bitfinex-derivatives","BTCF0:USTF0",1733303142401,0.0254061,96783.0,96782.0,0.15509455]
["bitfinex-derivatives","BTCF0:USTF0",1733303142911,0.24152461,96783.0,96782.0,0.15509455]
["bitfinex-derivatives","BTCF0:USTF0",1733303143212,0.11627051,96783.0,96782.0,0.15509455]
["bitfinex-derivatives","BTCF0:USTF0",1733303144203,0.24149089,96783.0,96782.0,0.15509455]
["bitfinex-derivatives","BTCF0:USTF0",1733303144509,0.11627051,96783.0,96782.0,0.15509455]
["bitfinex-derivatives","BTCF0:USTF0",1733303147408,0.0770391,96783.0,96782.0,0.05177009]
["bitfinex-derivatives","BTCF0:USTF0",1733303148010,0.16758618,96783.0,96782.0,0.05177009]
["bitfinex-derivatives","BTCF0:USTF0",1733303149518,0.29312389,96783.0,96782.0,0.05177009]
["bitfinex-derivatives","BTCF0:USTF0",1733303149719,0.16758618,96783.0,96782.0,0.05177009]
["bitfinex-derivatives","BTCF0:USTF0",1733303150012,0.11587313,96783.0,96782.0,0.05177009]
["bitfinex-derivatives","BTCF0:USTF0",1733303150212,0.0184061,96783.0,96782.0,0.05177009]
["bitfinex-derivatives","BTCF0:USTF0",1733303150409,0.0254061,96783.0,96782.0,0.05177009]
["bitfinex-derivatives","BTCF0:USTF0",1733303151024,0.0254061,96783.0,96782.0,0.30741455]
["bitfinex-derivatives","BTCF0:USTF0",1733303153813,0.0184061,96783.0,96782.0,0.30741455]
["bitfinex-derivatives","BTCF0:USTF0",1733303154014,0.0254061,96783.0,96782.0,0.30741455]
["bitfinex-derivatives","BTCF0:USTF0",1733303154210,0.0254061,96783.0,96782.0,0.05177009]
["bitfinex-derivatives","BTCF0:USTF0",1733303154410,0.0254061,96783.0,96782.0,0.15509455]
["bitfinex-derivatives","BTCF0:USTF0",1733303156006,0.0254061,96783.0,96782.0,0.30737455]
["bitfinex-derivatives","BTCF0:USTF0",1733303157214,0.0254061,96783.0,96782.0,0.15509455]
["bitfinex-derivatives","BTCF0:USTF0",1733303157417,0.0254061,96783.0,96782.0,0.30737455]
["bitfinex-derivatives","BTCF0:USTF0",1733303162121,0.0254061,96783.0,96782.0,0.66817455]
["bitfinex-derivatives","BTCF0:USTF0",1733303167620,0.0254061,96783.0,96782.0,0.30737455]
["bitfinex-derivatives","BTCF0:USTF0",1733303169723,0.21044098,96783.0,96782.0,0.30737455]
["bitfinex-derivatives","BTCF0:USTF0",1733303170129,0.0254061,96783.0,96782.0,0.30737455]
["bitfinex-derivatives","BTCF0:USTF0",1733303170328,0.21044098,96783.0,96782.0,0.30737455]
["bitfinex-derivatives","BTCF0:USTF0",1733303170833,0.0254061,96783.0,96782.0,0.30737455]
["bitfinex-derivatives","BTCF0:USTF0",1733303173229,0.27240329,96783.0,96782.0,0.30737455]
["bitfinex-derivatives","BTCF0:USTF0",1733303173533,0.22225801,96783.0,96782.0,0.30737455]
["bitfinex-derivatives","BTCF0:USTF0",1733303173732,0.34268477,96783.0,96782.0,0.30737455]
["bitfinex-derivatives","BTCF0:USTF0",1733303174829,0.22225801,96783.0,96782.0,0.30737455]
["bitfinex-derivatives","BTCF0:USTF0",1733303177537,0.24219436,96783.0,96782.0,0.30737455]
["bitfinex-derivatives","BTCF0:USTF0",1733303178031,0.11650008,96783.0,96782.0,0.30737455]
["bitfinex-derivatives","BTCF0:USTF0",1733303178231,0.1308565,96783.0,96782.0,0.30737455]
["bitfinex-derivatives","BTCF0:USTF0",1733303178436,0.11650008,96783.0,96782.0,0.30737455]
["bitfinex-derivatives","BTCF0:USTF0",1733303178733,0.0254061,96783.0,96782.0,0.30737455]
["bitfinex-derivatives","BTCF0:USTF0",1733303178936,0.30377159,96783.0,96782.0,0.30737455]
["bitfinex-derivatives","BTCF0:USTF0",1733303179234,0.25099912,96783.0,96782.0,0.30737455]
["bitfinex-derivatives","BTCF0:USTF0",1733303179536,0.14554872,96783.0,96782.0,0.30737455]
["bitfinex-derivatives","BTCF0:USTF0",1733303179839,0.0254061,96783.0,96782.0,0.30737455]
["bitfinex-derivatives","BTCF0:USTF0",1733303180138,0.3420931,96783.0,96782.0,0.30737455]
["bitfinex-derivatives","BTCF0:USTF0",1733303180527,0.23703026,96783.0,96782.0,0.30737455]
["bitfinex-derivatives","BTCF0:USTF0",1733303180729,0.11654116,96783.0,96782.0,0.30737455]
["bitfinex-derivatives","BTCF0:USTF0",1733303182839,0.11667927,96783.0,96782.0,0.30737455]
["bitfinex-derivatives","BTCF0:USTF0",1733303185426,0.2610193,96783.0,96782.0,0.30737455]
["bitfinex-derivatives","BTCF0:USTF0",1733303185627,0.11667927,96783.0,96782.0,0.30737455]
["bitfinex-derivatives","BTCF0:USTF0",1733303186439,0.051639,96772.0,96771.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733303186738,0.01992165,96772.0,96760.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733303186935,0.412445,96762.0,96761.0,0.038644]
["bitfinex-derivatives","BTCF0:USTF0",1733303187135,0.16145481,96762.0,96761.0,0.038644]
["bitfinex-derivatives","BTCF0:USTF0",1733303187339,0.09121089,96762.0,96761.0,0.038644]
["bitfinex-derivatives","BTCF0:USTF0",1733303187642,0.05164,96770.0,96769.0,0.05031727]
["bitfinex-derivatives","BTCF0:USTF0",1733303187836,0.29952874,96770.0,96769.0,0.05031727]
["bitfinex-derivatives","BTCF0:USTF0",1733303188136,0.29952874,96770.0,96769.0,0.05035727]
["bitfinex-derivatives","BTCF0:USTF0",1733303188536,0.24969731,96770.0,96769.0,0.05035727]
["bitfinex-derivatives","BTCF0:USTF0",1733303189632,0.25169731,96770.0,96769.0,0.05035727]
["bitfinex-derivatives","BTCF0:USTF0",1733303190035,0.25269731,96770.0,96769.0,0.05035727]
["bitfinex-derivatives","BTCF0:USTF0",1733303190742,0.05464,96770.0,96769.0,0.05035727]
["bitfinex-derivatives","BTCF0:USTF0",1733303191044,0.14622852,96770.0,96769.0,0.05035727]
["bitfinex-derivatives","BTCF0:USTF0",1733303191236,0.33295467,96770.0,96769.0,0.05035727]
["bitfinex-derivatives","BTCF0:USTF0",1733303191433,0.37409004,96770.0,96769.0,0.05035727]
["bitfinex-derivatives","BTCF0:USTF0",1733303191631,0.65240471,96770.0,96769.0,0.05035727]
["bitfinex-derivatives","BTCF0:USTF0",1733303191836,0.37409004,96770.0,96769.0,0.05035727]
["bitfinex-derivatives","BTCF0:USTF0",1733303193041,0.61349731,96770.0,96769.0,0.05035727]
["bitfinex-derivatives","BTCF0:USTF0",1733303193538,0.45538852,96770.0,96769.0,0.05035727]
["bitfinex-derivatives","BTCF0:USTF0",1733303193740,0.09458852,96770.0,96769.0,0.65925561]
["bitfinex-derivatives","BTCF0:USTF0",1733303193946,0.003,96770.0,96769.0,0.65925561]
["bitfinex-derivatives","BTCF0:USTF0",1733303194241,0.003,96770.0,96769.0,1.07055301]
["bitfinex-derivatives","BTCF0:USTF0",1733303194242,0.18838476,96770.0,96769.0,1.07055301]
["bitfinex-derivatives","BTCF0:USTF0",1733303194437,0.003,96770.0,96769.0,1.07055301]
["bitfinex-derivatives","BTCF0:USTF0",1733303194630,0.18839009,96770.0,96769.0,1.07055301]
["bitfinex-derivatives","BTCF0:USTF0",1733303195243,0.003,96770.0,96769.0,1.07055301]
["bitfinex-derivatives","BTCF0:USTF0",1733303195442,0.003,96770.0,96769.0,0.70975301]
["bitfinex-derivatives","BTCF0:USTF0",1733303195643,0.002,96770.0,96769.0,0.70975301]
["bitfinex-derivatives","BTCF0:USTF0",1733303195946,0.001,96770.0,96769.0,0.70975301]
["bitfinex-derivatives","BTCF0:USTF0",1733303196136,0.002,96770.0,96769.0,0.70975301]
["bitfinex-derivatives","BTCF0:USTF0",1733303196342,0.002,96770.0,96769.0,0.34895301]
["bitfinex-derivatives","BTCF0:USTF0",1733303196841,0.15549975,96770.0,96769.0,0.34895301]
["bitfinex-derivatives","BTCF0:USTF0",1733303197031,0.15649975,96770.0,96769.0,0.34895301]
["bitfinex-derivatives","BTCF0:USTF0",1733303197234,0.002,96770.0,96769.0,0.34895301]
["bitfinex-derivatives","BTCF0:USTF0",1733303198438,0.001,96770.0,96769.0,0.34895301]
["bitfinex-derivatives","BTCF0:USTF0",1733303198643,0.002,96770.0,96769.0,0.34895301]
["bitfinex-derivatives","BTCF0:USTF0",1733303199041,0.001,96770.0,96769.0,0.34895301]
["bitfinex-derivatives","BTCF0:USTF0",1733303199242,0.002,96770.0,96769.0,0.34895301]
["bitfinex-derivatives","BTCF0:USTF0",1733303204543,0.002,96770.0,96769.0,0.36978261]
["bitfinex-derivatives","BTCF0:USTF0",1733303206653,0.002,96770.0,96769.0,0.39044719]
["bitfinex-derivatives","BTCF0:USTF0",1733303208857,0.001,96770.0,96769.0,0.39044719]
["bitfinex-derivatives","BTCF0:USTF0",1733303209055,0.002,96770.0,96769.0,0.42054719]
["bitfinex-derivatives","BTCF0:USTF0",1733303210549,0.001,96770.0,96769.0,0.42054719]
["bitfinex-derivatives","BTCF0:USTF0",1733303210754,0.002,96770.0,96769.0,0.42054719]
["bitfinex-derivatives","BTCF0:USTF0",1733303215556,0.001,96770.0,96769.0,0.42054719]
["bitfinex-derivatives","BTCF0:USTF0",1733303215754,0.002,96770.0,96769.0,0.42054719]
["bitfinex-derivatives","BTCF0:USTF0",1733303223766,0.002,96770.0,96769.0,0.60534082]
["bitfinex-derivatives","BTCF0:USTF0",1733303224066,0.002,96770.0,96769.0,0.39044719]
["bitfinex-derivatives","BTCF0:USTF0",1733303225060,0.002,96770.0,96769.0,0.57524082]
["bitfinex-derivatives","BTCF0:USTF0",1733303225261,0.002,96770.0,96769.0,0.39044719]
["bitfinex-derivatives","BTCF0:USTF0",1733303225456,0.15692871,96770.0,96769.0,0.39044719]
["bitfinex-derivatives","BTCF0:USTF0",1733303225662,0.002,96770.0,96769.0,0.39044719]
["bitfinex-derivatives","BTCF0:USTF0",1733303226062,0.09520397,96770.0,96769.0,0.39044719]
["bitfinex-derivatives","BTCF0:USTF0",1733303226268,0.09420397,96770.0,96769.0,0.39044719]
["bitfinex-derivatives","BTCF0:USTF0",1733303226664,8.337e-05,96783.0,96782.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1733303226862,0.10946792,96783.0,96782.0,0.191914]
["bitfinex-derivatives","BTCF0:USTF0",1733303227165,8.337e-05,96783.0,96782.0,0.191954]
["bitfinex-derivatives","BTCF0:USTF0",1733303227365,8.337e-05,96783.0,96782.0,0.29529234]
["bitfinex-derivatives","BTCF0:USTF0",1733303229270,0.00408337,96783.0,96782.0,0.29529234]
["bitfinex-derivatives","BTCF0:USTF0",1733303229565,0.22299239,96783.0,96782.0,0.29529234]
["bitfinex-derivatives","BTCF0:USTF0",1733303229870,0.21899239,96783.0,96782.0,0.29529234]
["bitfinex-derivatives","BTCF0:USTF0",1733303230060,0.21699239,96783.0,96782.0,0.29529234]
["bitfinex-derivatives","BTCF0:USTF0",1733303230764,0.21699239,96783.0,96782.0,0.3461518]
["bitfinex-derivatives","BTCF0:USTF0",1733303231457,8.337e-05,96783.0,96782.0,0.3461518]
["bitfinex-derivatives","BTCF0:USTF0",1733303232164,0.21699239,96783.0,96782.0,0.3461518]
["bitfinex-derivatives","BTCF0:USTF0",1733303233376,8.337e-05,96783.0,96782.0,0.3461518]
["bitfinex-derivatives","BTCF0:USTF0",1733303234170,0.15487568,96783.0,96782.0,0.3461518]
["bitfinex-derivatives","BTCF0:USTF0",1733303235075,8.337e-05,96783.0,96782.0,0.3461518]
["bitfinex-derivatives","BTCF0:USTF0",1733303240080,0.15487568,96783.0,96782.0,0.3461518]
["bitfinex-derivatives","BTCF0:USTF0",1733303240264,8.337e-05,96783.0,96782.0,0.3461518]
["bitfinex-derivatives","BTCF0:USTF0",1733303242472,8.337e-05,96783.0,96782.0,0.36681433]
["bitfinex-derivatives","BTCF0:USTF0",1733303244772,8.337e-05,96783.0,96782.0,0.72761433]
["bitfinex-derivatives","BTCF0:USTF0",1733303245470,0.09137918,96783.0,96782.0,0.72761433]
["bitfinex-derivatives","BTCF0:USTF0",1733303245671,0.09135219,96783.0,96782.0,0.72761433]
["bitfinex-derivatives","BTCF0:USTF0",1733303245974,8.337e-05,96783.0,96782.0,0.72761433]
["bitfinex-derivatives","BTCF0:USTF0",1733303247277,0.09133573,96783.0,96782.0,0.72761433]
["bitfinex-derivatives","BTCF0:USTF0",1733303247471,8.337e-05,96783.0,96782.0,0.72761433]
["bitfinex-derivatives","BTCF0:USTF0",1733303248468,0.15465178,96788.0,96782.0,0.72761433]
["bitfinex-derivatives","BTCF0:USTF0",1733303248777,0.18568174,96799.0,96796.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1733303248983,0.18568174,96799.0,96798.0,0.412425]
["bitfinex-derivatives","BTCF0:USTF0",1733303249278,0.18568174,96806.0,96799.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1733303249483,0.0958,96812.0,96799.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1733303249484,0.18566781,96807.0,96806.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1733303249676,0.0325,96812.0,96806.0,0.50108]
["bitfinex-derivatives","BTCF0:USTF0",1733303249677,0.18566781,96810.0,96806.0,0.50108]
["bitfinex-derivatives","BTCF0:USTF0",1733303249876,0.0325,96812.0,96811.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1733303250180,0.0325,96812.0,96811.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1733303250574,0.0325,96812.0,96811.0,0.15495684]
["bitfinex-derivatives","BTCF0:USTF0",1733303251877,0.0395,96812.0,96811.0,0.15495684]
["bitfinex-derivatives","BTCF0:USTF0",1733303252077,0.0485,96812.0,96811.0,0.15495684]
["bitfinex-derivatives","BTCF0:USTF0",1733303253585,0.0485,96812.0,96811.0,0.20588571]
["bitfinex-derivatives","BTCF0:USTF0",1733303254881,0.0485,96812.0,96811.0,0.15495684]
["bitfinex-derivatives","BTCF0:USTF0",1733303255182,0.0485,96812.0,96809.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733303255183,0.051619,96810.0,96809.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733303255575,0.051621,96807.0,96802.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1733303255773,0.54619935,96805.0,96802.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1733303255979,0.54619935,96805.0,96803.0,0.10329351]
["bitfinex-derivatives","BTCF0:USTF0",1733303256175,0.08914367,96804.0,96803.0,0.15491551]
["bitfinex-derivatives","BTCF0:USTF0",1733303256381,0.08914367,96804.0,96803.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1733303256686,0.08914367,96804.0,96803.0,0.15492298]
["bitfinex-derivatives","BTCF0:USTF0",1733303257484,0.3608,96805.0,96804.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1733303257884,0.3608,96805.0,96804.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1733303258072,0.3608,96805.0,96804.0,0.15496298]
["bitfinex-derivatives","BTCF0:USTF0",1733303258886,0.3748,96805.0,96804.0,0.15496298]
["bitfinex-derivatives","BTCF0:USTF0",1733303260581,0.46390983,96805.0,96804.0,0.15496298]
["bitfinex-derivatives","BTCF0:USTF0",1733303261681,0.46390983,96805.0,96804.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1733303261887,0.51553083,96805.0,96804.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1733303263289,0.61854802,96805.0,96804.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1733303263690,0.60954802,96805.0,96804.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1733303263993,0.61854802,96805.0,96804.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1733303264590,0.73589057,96805.0,96804.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1733303264787,0.8658558,96805.0,96804.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1733303264987,0.61854802,96805.0,96804.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1733303266687,0.61354802,96805.0,96804.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1733303266890,0.61854802,96805.0,96804.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1733303267395,0.51553083,96805.0,96804.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1733303270296,0.61195761,96805.0,96804.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1733303270688,0.426421,96805.0,96804.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733303270894,0.51536779,96805.0,96804.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733303271093,0.051628,96798.0,96797.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1733303271593,0.14063358,96798.0,96797.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1733303273090,0.14463358,96798.0,96797.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1733303273390,0.055628,96798.0,96797.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1733303273591,0.15072494,96798.0,96797.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1733303274801,0.3708,96798.0,96779.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1733303275096,0.051631,96788.0,96787.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1733303275302,0.50172294,96788.0,96787.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1733303275899,0.051631,96786.0,96775.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733303276194,0.14090737,96786.0,96775.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733303276390,0.14092158,96786.0,96775.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733303276594,0.14092158,96786.0,96772.0,0.05101171]
["bitfinex-derivatives","BTCF0:USTF0",1733303276891,0.14292158,96786.0,96772.0,0.05101171]
["bitfinex-derivatives","BTCF0:USTF0",1733303277095,0.14292158,96786.0,96782.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1733303277294,0.053631,96786.0,96782.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1733303277693,0.054631,96786.0,96782.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1733303278393,0.059631,96786.0,96782.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1733303279603,0.24493872,96786.0,96782.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1733303279989,0.059631,96786.0,96782.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1733303280604,0.059631,96786.0,96783.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1733303283704,0.059631,96786.0,96785.0,0.05318167]
["bitfinex-derivatives","BTCF0:USTF0",1733303283903,0.14920483,96786.0,96785.0,0.05318167]
["bitfinex-derivatives","BTCF0:USTF0",1733303284098,0.14920483,96786.0,96785.0,0.00154967]
["bitfinex-derivatives","BTCF0:USTF0",1733303285501,0.25381209,96786.0,96785.0,0.00154967]
["bitfinex-derivatives","BTCF0:USTF0",1733303287298,0.14920483,96786.0,96785.0,0.00154967]
["bitfinex-derivatives","BTCF0:USTF0",1733303287497,0.14920483,96786.0,96785.0,0.05318167]
["bitfinex-derivatives","BTCF0:USTF0",1733303289109,0.09757383,96786.0,96785.0,0.15650293]
["bitfinex-derivatives","BTCF0:USTF0",1733303289410,0.22416832,96786.0,96785.0,0.15650293]
["bitfinex-derivatives","BTCF0:USTF0",1733303289716,0.09804843,96786.0,96785.0,0.15650293]
["bitfinex-derivatives","BTCF0:USTF0",1733303290999,0.09804843,96786.0,96785.0,0.20807015]
["bitfinex-derivatives","BTCF0:USTF0",1733303292907,0.18803599,96786.0,96785.0,0.20807015]
["bitfinex-derivatives","BTCF0:USTF0",1733303293309,0.25250104,96786.0,96785.0,0.20807015]
["bitfinex-derivatives","BTCF0:USTF0",1733303296204,0.008,96786.0,96785.0,0.20807015]
["bitfinex-derivatives","BTCF0:USTF0",1733303297507,0.16252593,96786.0,96785.0,0.20807015]
["bitfinex-derivatives","BTCF0:USTF0",1733303298108,0.008,96786.0,96785.0,0.20807015]
["bitfinex-derivatives","BTCF0:USTF0",1733303299008,0.059631,96786.0,96785.0,0.15650293]
["bitfinex-derivatives","BTCF0:USTF0",1733303299209,0.059631,96786.0,96785.0,0.00154967]
["bitfinex-derivatives","BTCF0:USTF0",1733303299406,0.059631,96786.0,96785.0,0.05318167]
["bitfinex-derivatives","BTCF0:USTF0",1733303300299,0.14968749,96786.0,96785.0,0.05318167]
["bitfinex-derivatives","BTCF0:USTF0",1733303300505,0.14968749,96786.0,96785.0,0.00154967]
["bitfinex-derivatives","BTCF0:USTF0",1733303300708,0.059631,96786.0,96785.0,0.00154967]
["bitfinex-derivatives","BTCF0:USTF0",1733303301013,0.2542802,96786.0,96785.0,0.00154967]
["bitfinex-derivatives","BTCF0:USTF0",1733303301308,0.16422371,96786.0,96785.0,0.00154967]
["bitfinex-derivatives","BTCF0:USTF0",1733303301513,0.2542802,96786.0,96785.0,0.00154967]
["bitfinex-derivatives","BTCF0:USTF0",1733303302305,0.051641,96770.0,96769.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1733303302505,0.051641,96770.0,96761.0,0.05174483]
["bitfinex-derivatives","BTCF0:USTF0",1733303302506,0.051644,96766.0,96765.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1733303303009,0.24660025,96766.0,96765.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1733303303312,0.24660025,96766.0,96761.0,0.13557983]
["bitfinex-derivatives","BTCF0:USTF0",1733303303608,0.41264401,96762.0,96761.0,0.05174383]
["bitfinex-derivatives","BTCF0:USTF0",1733303303810,0.60761829,96762.0,96761.0,0.05174383]
["bitfinex-derivatives","BTCF0:USTF0",1733303304216,0.60794207,96762.0,96761.0,0.05174383]
["bitfinex-derivatives","BTCF0:USTF0",1733303305016,0.60894207,96762.0,96761.0,0.05174383]
["bitfinex-derivatives","BTCF0:USTF0",1733303305212,0.72054799,96762.0,96761.0,0.05174383]
["bitfinex-derivatives","BTCF0:USTF0",1733303305715,0.50401598,96762.0,96761.0,0.05174383]
["bitfinex-derivatives","BTCF0:USTF0",1733303307906,0.41364401,96762.0,96761.0,0.05174383]
["bitfinex-derivatives","BTCF0:USTF0",1733303317811,0.05284401,96762.0,96761.0,0.05174383]
["bitfinex-derivatives","BTCF0:USTF0",1733303327328,0.00120001,96762.0,96761.0,0.05174383]
["bitfinex-derivatives","BTCF0:USTF0",1733303327824,0.15580428,96762.0,96761.0,0.05174383]
["bitfinex-derivatives","BTCF0:USTF0",1733303328223,0.00120001,96762.0,96761.0,0.05174383]
["bitfinex-derivatives","BTCF0:USTF0",1733303328724,0.15586095,96762.0,96761.0,0.05174383]
["bitfinex-derivatives","BTCF0:USTF0",1733303328930,0.15586233,96762.0,96761.0,0.05174383]
["bitfinex-derivatives","BTCF0:USTF0",1733303329225,0.00120001,96762.0,96761.0,0.05174383]
["bitfinex-derivatives","BTCF0:USTF0",1733303331428,0.09119756,96762.0,96761.0,0.05174383]
["bitfinex-derivatives","BTCF0:USTF0",1733303331623,0.09119756,96762.0,96761.0,0.15509071]
["bitfinex-derivatives","BTCF0:USTF0",1733303333726,0.09111815,96762.0,96761.0,0.15509071]
["bitfinex-derivatives","BTCF0:USTF0",1733303334923,0.09111815,96762.0,96761.0,0.29097071]
["bitfinex-derivatives","BTCF0:USTF0",1733303337424,0.00120001,96762.0,96761.0,0.29097071]
["bitfinex-derivatives","BTCF0:USTF0",1733303339231,0.00120001,96762.0,96761.0,0.15509071]
["bitfinex-derivatives","BTCF0:USTF0",1733303339534,0.00120001,96762.0,96761.0,0.29097071]
["bitfinex-derivatives","BTCF0:USTF0",1733303340926,0.00120001,96762.0,96761.0,0.65177071]
["bitfinex-derivatives","BTCF0:USTF0",1733303342131,0.00120001,96762.0,96761.0,0.83723968]
["bitfinex-derivatives","BTCF0:USTF0",1733303342329,0.00120001,96762.0,96761.0,0.65177071]
["bitfinex-derivatives","BTCF0:USTF0",1733303345934,0.00020001,96770.0,96769.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1733303346129,0.00020001,96770.0,96769.0,0.547916]
["bitfinex-derivatives","BTCF0:USTF0",1733303346330,1e-08,96770.0,96769.0,0.547916]
["bitfinex-derivatives","BTCF0:USTF0",1733303346535,0.15483229,96787.0,96769.0,0.59966688]
["bitfinex-derivatives","BTCF0:USTF0",1733303346723,0.15483229,96787.0,96786.0,0.412427]
["bitfinex-derivatives","BTCF0:USTF0",1733303346929,0.0103,96805.0,96787.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1733303346930,0.15483229,96788.0,96787.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1733303347433,0.15483229,96791.0,96789.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1733303347636,0.15483229,96791.0,96790.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1733303348032,0.15483229,96791.0,96790.0,0.15494419]
["bitfinex-derivatives","BTCF0:USTF0",1733303348428,0.15483229,96793.0,96792.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1733303348832,0.15483229,96793.0,96792.0,0.05182301]
["bitfinex-derivatives","BTCF0:USTF0",1733303349330,0.15483229,96794.0,96792.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1733303349536,0.15483229,96794.0,96793.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1733303349730,0.15483229,96794.0,96793.0,0.05182301]
["bitfinex-derivatives","BTCF0:USTF0",1733303350432,0.18582914,96801.0,96794.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1733303350433,0.15483229,96795.0,96794.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1733303350628,0.18582914,96801.0,96799.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1733303350934,0.18582914,96801.0,96800.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1733303351339,0.23687835,96801.0,96800.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1733303351634,0.23687629,96801.0,96800.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1733303352026,0.051619,96801.0,96800.0,0.05181901]
["bitfinex-derivatives","BTCF0:USTF0",1733303352343,0.060619,96801.0,96800.0,0.05181901]
["bitfinex-derivatives","BTCF0:USTF0",1733303352637,0.067619,96801.0,96800.0,0.05181901]
["bitfinex-derivatives","BTCF0:USTF0",1733303352841,0.058619,96801.0,96800.0,0.05181901]
["bitfinex-derivatives","BTCF0:USTF0",1733303353136,0.067619,96801.0,96800.0,0.05181901]
["bitfinex-derivatives","BTCF0:USTF0",1733303353534,0.15627295,96801.0,96800.0,0.05181901]
["bitfinex-derivatives","BTCF0:USTF0",1733303353738,0.25920461,96801.0,96800.0,0.05181901]
["bitfinex-derivatives","BTCF0:USTF0",1733303354638,0.28367901,96801.0,96800.0,0.05181901]
["bitfinex-derivatives","BTCF0:USTF0",1733303355030,0.37233296,96801.0,96800.0,0.05181901]
["bitfinex-derivatives","BTCF0:USTF0",1733303355334,0.15627295,96801.0,96800.0,0.05181901]
["bitfinex-derivatives","BTCF0:USTF0",1733303355534,0.15627295,96801.0,96800.0,0.10347287]
["bitfinex-derivatives","BTCF0:USTF0",1733303358235,0.15627295,96801.0,96800.0,0.05181901]
["bitfinex-derivatives","BTCF0:USTF0",1733303360541,0.067619,96801.0,96800.0,0.05181901]
["bitfinex-derivatives","BTCF0:USTF0",1733303362844,0.016,96801.0,96800.0,0.05181901]
["bitfinex-derivatives","BTCF0:USTF0",1733303364944,0.016,96801.0,96800.0,0.15512426]
["bitfinex-derivatives","BTCF0:USTF0",1733303367338,0.067619,96801.0,96800.0,0.05181901]
["bitfinex-derivatives","BTCF0:USTF0",1733303370345,0.428419,96801.0,96800.0,0.05181901]
["bitfinex-derivatives","BTCF0:USTF0",1733303370544,0.51676223,96801.0,96800.0,0.05181901]
["bitfinex-derivatives","BTCF0:USTF0",1733303372650,0.15596223,96801.0,96800.0,0.05181901]
["bitfinex-derivatives","BTCF0:USTF0",1733303373847,0.51676223,96801.0,96800.0,0.05181901]
["bitfinex-derivatives","BTCF0:USTF0",1733303375257,0.61948005,96801.0,96800.0,0.05181901]
["bitfinex-derivatives","BTCF0:USTF0",1733303375657,0.73634852,96801.0,96800.0,0.05181901]
["bitfinex-derivatives","BTCF0:USTF0",1733303375850,0.79522295,96801.0,96800.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1733303376051,0.61939544,96801.0,96800.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1733303376360,0.051631,96780.0,96779.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1733303376556,0.13997423,96780.0,96779.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1733303376756,0.2425621,96780.0,96779.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1733303377357,0.14001423,96780.0,96779.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1733303377656,0.14301423,96780.0,96779.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1733303378154,0.14301423,96780.0,96768.0,0.10360737]
["bitfinex-derivatives","BTCF0:USTF0",1733303378155,0.051636,96769.0,96768.0,0.10360637]
["bitfinex-derivatives","BTCF0:USTF0",1733303378361,0.051636,96769.0,96757.0,0.18505926]
["bitfinex-derivatives","BTCF0:USTF0",1733303378362,0.051638,96765.0,96757.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1733303378556,0.051638,96765.0,96756.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1733303378557,0.051639,96762.0,96756.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1733303378753,0.51567413,96762.0,96756.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1733303378951,0.60419829,96762.0,96756.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1733303379456,0.71741762,96762.0,96757.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1733303379755,0.60510882,96762.0,96761.0,0.00109983]
["bitfinex-derivatives","BTCF0:USTF0",1733303380254,0.50100316,96762.0,96761.0,0.00109983]
["bitfinex-derivatives","BTCF0:USTF0",1733303382656,0.50100316,96762.0,96761.0,0.05273983]
["bitfinex-derivatives","BTCF0:USTF0",1733303383259,0.412479,96762.0,96761.0,0.05273983]
["bitfinex-derivatives","BTCF0:USTF0",1733303384860,0.051679,96762.0,96761.0,0.05273983]
["bitfinex-derivatives","BTCF0:USTF0",1733303387656,4e-05,96762.0,96761.0,0.05273983]
["bitfinex-derivatives","BTCF0:USTF0",1733303387868,4e-05,96762.0,96761.0,0.15608671]
["bitfinex-derivatives","BTCF0:USTF0",1733303388264,4e-05,96762.0,96761.0,0.18678671]
["bitfinex-derivatives","BTCF0:USTF0",1733303389071,4e-05,96762.0,96761.0,0.23833801]
["bitfinex-derivatives","BTCF0:USTF0",1733303390871,4e-05,96762.0,96761.0,0.37441801]
["bitfinex-derivatives","BTCF0:USTF0",1733303396573,0.0103,96786.0,96785.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1733303396765,0.18509959,96788.0,96787.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1733303397367,0.051625,96790.0,96789.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1733303397671,0.056627,96786.0,96785.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733303398063,0.056667,96786.0,96785.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733303398464,0.051667,96786.0,96785.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733303398870,0.060667,96786.0,96785.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733303399073,0.060667,96786.0,96785.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1733303399268,0.00904,96786.0,96785.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1733303399770,0.060667,96786.0,96785.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1733303400167,0.00904,96786.0,96785.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1733303400473,0.01404,96786.0,96785.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1733303402375,0.065667,96786.0,96785.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1733303402577,0.01404,96786.0,96785.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1733303406068,0.10232733,96786.0,96785.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1733303406967,0.01404,96786.0,96785.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1733303407174,0.065667,96786.0,96785.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1733303407376,0.25101819,96786.0,96785.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1733303408377,0.065667,96786.0,96785.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1733303411479,0.15412585,96786.0,96785.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1733303412586,0.15411418,96786.0,96785.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1733303413879,0.25119919,96786.0,96785.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1733303414087,0.065667,96786.0,96785.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1733303416786,0.1543827,96786.0,96785.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1733303418089,0.1493827,96786.0,96785.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1733303418385,0.1433827,96786.0,96785.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1733303418584,0.1493827,96786.0,96785.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1733303420784,0.1463827,96786.0,96785.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1733303420981,0.1503827,96786.0,96785.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1733303421185,0.1513827,96786.0,96785.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1733303422190,0.062667,96786.0,96785.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1733303422694,0.2795,96786.0,96785.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1733303423091,0.15180689,96786.0,96785.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1733303424606,0.062667,96786.0,96785.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1733303427506,0.15245077,96786.0,96785.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1733303428814,0.062667,96786.0,96785.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1733303429012,0.25673593,96786.0,96785.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1733303430213,0.062667,96786.0,96785.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1733303430609,0.062667,96786.0,96768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733303430610,0.062667,96786.0,96775.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1733303430811,0.051636,96771.0,96770.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1733303431109,0.051676,96771.0,96770.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1733303431316,0.051676,96771.0,96765.0,0.10332126]
["bitfinex-derivatives","BTCF0:USTF0",1733303431317,0.19410893,96771.0,96765.0,0.10332126]
["bitfinex-derivatives","BTCF0:USTF0",1733303431619,0.051639,96762.0,96761.0,9.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733303431824,0.051639,96762.0,96761.0,0.05173983]
["bitfinex-derivatives","BTCF0:USTF0",1733303432011,0.051679,96762.0,96761.0,0.05173983]
["bitfinex-derivatives","BTCF0:USTF0",1733303432211,0.24492897,96762.0,96761.0,0.05173983]
["bitfinex-derivatives","BTCF0:USTF0",1733303432514,0.26846717,96762.0,96761.0,0.05173983]
["bitfinex-derivatives","BTCF0:USTF0",1733303433022,0.24295692,96762.0,96761.0,0.05173983]
["bitfinex-derivatives","BTCF0:USTF0",1733303433705,0.24295692,96762.0,96761.0,9.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733303434107,0.24295692,96762.0,96761.0,0.00309983]
["bitfinex-derivatives","BTCF0:USTF0",1733303435913,0.051679,96762.0,96761.0,0.00309983]
["bitfinex-derivatives","BTCF0:USTF0",1733303436414,4e-05,96762.0,96761.0,0.05473983]
["bitfinex-derivatives","BTCF0:USTF0",1733303436617,4e-05,96762.0,96761.0,0.41553983]
["bitfinex-derivatives","BTCF0:USTF0",1733303437218,4e-05,96762.0,96761.0,0.51888671]
["bitfinex-derivatives","BTCF0:USTF0",1733303438212,4e-05,96762.0,96761.0,0.65440671]
["bitfinex-derivatives","BTCF0:USTF0",1733303439813,4e-05,96762.0,96761.0,0.29360671]
["bitfinex-derivatives","BTCF0:USTF0",1733303442616,0.15477059,96762.0,96761.0,0.29360671]
["bitfinex-derivatives","BTCF0:USTF0",1733303442810,4e-05,96762.0,96761.0,0.29360671]
["bitfinex-derivatives","BTCF0:USTF0",1733303443210,0.18571252,96762.0,96761.0,0.29360671]
["bitfinex-derivatives","BTCF0:USTF0",1733303444419,4e-05,96762.0,96761.0,0.29360671]
["bitfinex-derivatives","BTCF0:USTF0",1733303444822,0.18571252,96762.0,96761.0,0.29360671]
["bitfinex-derivatives","BTCF0:USTF0",1733303445925,4e-05,96762.0,96761.0,0.29360671]
["bitfinex-derivatives","BTCF0:USTF0",1733303449821,0.08943251,96762.0,96761.0,0.29360671]
["bitfinex-derivatives","BTCF0:USTF0",1733303450033,4e-05,96762.0,96761.0,0.29360671]
["bitfinex-derivatives","BTCF0:USTF0",1733303450424,0.08902129,96762.0,96761.0,0.29360671]
["bitfinex-derivatives","BTCF0:USTF0",1733303450818,4e-05,96762.0,96761.0,0.29360671]
["bitfinex-derivatives","BTCF0:USTF0",1733303461439,4e-05,96762.0,96761.0,0.47866597]
["bitfinex-derivatives","BTCF0:USTF0",1733303461632,4e-05,96762.0,96761.0,0.29360671]
["bitfinex-derivatives","BTCF0:USTF0",1733303461846,4e-05,96762.0,96761.0,0.15808671]
["bitfinex-derivatives","BTCF0:USTF0",1733303462341,4e-05,96762.0,96761.0,0.3434181]
["bitfinex-derivatives","BTCF0:USTF0",1733303462540,4e-05,96762.0,96761.0,0.15808671]
["bitfinex-derivatives","BTCF0:USTF0",1733303464740,4e-05,96762.0,96761.0,0.29360671]
["bitfinex-derivatives","BTCF0:USTF0",1733303465838,4e-05,96762.0,96761.0,0.15808671]
["bitfinex-derivatives","BTCF0:USTF0",1733303466148,4e-05,96762.0,96761.0,0.29352671]
["bitfinex-derivatives","BTCF0:USTF0",1733303466443,0.08769081,96762.0,96761.0,0.29352671]
["bitfinex-derivatives","BTCF0:USTF0",1733303466640,0.21670801,96762.0,96761.0,0.29352671]
["bitfinex-derivatives","BTCF0:USTF0",1733303466837,0.08769081,96762.0,96761.0,0.29352671]
["bitfinex-derivatives","BTCF0:USTF0",1733303467038,0.08769081,96762.0,96761.0,0.15808671]
["bitfinex-derivatives","BTCF0:USTF0",1733303467343,0.08769081,96762.0,96761.0,0.29352671]
["bitfinex-derivatives","BTCF0:USTF0",1733303469644,4e-05,96762.0,96761.0,0.29352671]
["bitfinex-derivatives","BTCF0:USTF0",1733303470648,0.08745247,96762.0,96761.0,0.29352671]
["bitfinex-derivatives","BTCF0:USTF0",1733303471049,4e-05,96762.0,96761.0,0.29352671]
["bitfinex-derivatives","BTCF0:USTF0",1733303471739,0.0874687,96762.0,96761.0,0.29352671]
["bitfinex-derivatives","BTCF0:USTF0",1733303472642,0.0874687,96762.0,96761.0,0.15808671]
["bitfinex-derivatives","BTCF0:USTF0",1733303472942,4e-05,96762.0,96761.0,0.15808671]
["bitfinex-derivatives","BTCF0:USTF0",1733303480365,4e-05,96762.0,96761.0,0.34350936]
["bitfinex-derivatives","BTCF0:USTF0",1733303480973,4e-05,96762.0,96761.0,0.15808671]
["bitfinex-derivatives","BTCF0:USTF0",1733303481160,0.08773182,96762.0,96761.0,0.15808671]
["bitfinex-derivatives","BTCF0:USTF0",1733303482265,0.08773182,96762.0,96761.0,0.29352671]
["bitfinex-derivatives","BTCF0:USTF0",1733303483659,0.08807454,96762.0,96761.0,0.29352671]
["bitfinex-derivatives","BTCF0:USTF0",1733303483864,4e-05,96762.0,96761.0,0.29352671]
["bitfinex-derivatives","BTCF0:USTF0",1733303484566,4e-05,96762.0,96761.0,0.15808671]
["bitfinex-derivatives","BTCF0:USTF0",1733303484865,0.412479,96762.0,96761.0,0.00309983]
["bitfinex-derivatives","BTCF0:USTF0",1733303485064,0.50066054,96762.0,96761.0,0.00309983]
["bitfinex-derivatives","BTCF0:USTF0",1733303486675,0.60338379,96762.0,96761.0,0.00309983]
["bitfinex-derivatives","BTCF0:USTF0",1733303487574,0.50066054,96762.0,96761.0,0.00309983]
["bitfinex-derivatives","BTCF0:USTF0",1733303488272,0.59828527,96762.0,96761.0,0.00309983]
["bitfinex-derivatives","BTCF0:USTF0",1733303489359,0.412479,96762.0,96761.0,0.00309983]
["bitfinex-derivatives","BTCF0:USTF0",1733303489571,0.59828527,96762.0,96761.0,0.05473983]
["bitfinex-derivatives","BTCF0:USTF0",1733303489768,0.051679,96762.0,96761.0,0.05473983]
["bitfinex-derivatives","BTCF0:USTF0",1733303489963,0.412479,96762.0,96761.0,0.05473983]
["bitfinex-derivatives","BTCF0:USTF0",1733303490167,4e-05,96762.0,96761.0,0.05473983]
["bitfinex-derivatives","BTCF0:USTF0",1733303490361,0.18580699,96762.0,96761.0,0.05473983]
["bitfinex-derivatives","BTCF0:USTF0",1733303491068,4e-05,96762.0,96761.0,0.05473983]
["bitfinex-derivatives","BTCF0:USTF0",1733303491668,0.18576699,96763.0,96762.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1733303491871,0.18576164,96763.0,96762.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1733303492177,0.0304,96765.0,96764.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1733303492566,0.0304,96765.0,96764.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1733303492567,0.21616185,96765.0,96764.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1733303492964,0.0304,96765.0,96764.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1733303493166,0.18576185,96768.0,96764.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733303493370,0.18576185,96768.0,96767.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1733303493579,0.06725762,96771.0,96770.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1733303493766,0.051634,96771.0,96770.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1733303493972,0.051634,96771.0,96770.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1733303494174,0.39282,96772.0,96771.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1733303494473,0.48071307,96772.0,96771.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1733303494874,0.3921,96772.0,96771.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1733303495072,0.48076399,96772.0,96771.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1733303495475,0.3921,96772.0,96771.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1733303495670,0.48076518,96772.0,96771.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1733303495875,0.48376518,96772.0,96771.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1733303496182,0.58670606,96772.0,96771.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1733303496979,0.58870606,96772.0,96771.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1733303497471,0.44441049,96772.0,96771.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1733303497667,0.09366518,96772.0,96771.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1733303497873,0.09366518,96772.0,96771.0,0.20693508]
["bitfinex-derivatives","BTCF0:USTF0",1733303498177,0.005,96772.0,96771.0,0.1550102]
["bitfinex-derivatives","BTCF0:USTF0",1733303498875,0.005,96772.0,96771.0,0.20557611]
["bitfinex-derivatives","BTCF0:USTF0",1733303502587,0.19060719,96772.0,96771.0,0.20557611]
["bitfinex-derivatives","BTCF0:USTF0",1733303502884,0.005,96772.0,96771.0,0.20557611]
["bitfinex-derivatives","BTCF0:USTF0",1733303511392,0.005,96772.0,96771.0,0.24734259]
["bitfinex-derivatives","BTCF0:USTF0",1733303512879,0.005,96772.0,96771.0,0.60814259]
["bitfinex-derivatives","BTCF0:USTF0",1733303513080,9.1e-07,96772.0,96771.0,0.60814259]
["bitfinex-derivatives","BTCF0:USTF0",1733303513282,0.0103,96791.0,96790.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1733303513591,0.15466815,96795.0,96790.0,0.50316]
["bitfinex-derivatives","BTCF0:USTF0",1733303513891,0.0305,96797.0,96796.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1733303514387,0.0305,96797.0,96796.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733303514791,0.15466815,96799.0,96798.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1733303515095,0.15466815,96807.0,96798.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733303515397,0.15466815,96809.0,96806.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733303515593,0.15466815,96809.0,96807.0,0.14232]
["bitfinex-derivatives","BTCF0:USTF0",1733303515780,0.15466815,96809.0,96808.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733303516091,0.15466815,96810.0,96808.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733303516296,0.15916816,96811.0,96810.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1733303516686,0.00450001,96811.0,96810.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1733303517590,0.01350001,96811.0,96810.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1733303517990,0.02050001,96811.0,96810.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1733303518387,0.11066288,96811.0,96810.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1733303520591,0.02050001,96811.0,96810.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1733303520791,0.21556668,96811.0,96810.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1733303521395,0.26734072,96811.0,96810.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1733303521610,0.46240739,96811.0,96810.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1733303521895,0.21556668,96811.0,96810.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1733303523406,0.46240739,96811.0,96810.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1733303523593,0.21546505,96811.0,96810.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1733303523996,0.4623214,96811.0,96810.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1733303524210,0.21546505,96811.0,96810.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1733303524999,0.26736555,96811.0,96810.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1733303525201,0.21546505,96811.0,96810.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1733303525900,0.21653784,96811.0,96810.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1733303526101,0.20677052,96811.0,96810.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1733303527199,0.0215728,96811.0,96810.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1733303527506,0.07330063,96811.0,96810.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1733303529308,0.07120658,96811.0,96810.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1733303530315,0.06916301,96811.0,96810.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1733303530611,0.07206253,96811.0,96810.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1733303530996,0.07291848,96811.0,96810.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1733303532914,0.07291848,96811.0,96810.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733303533099,0.051619,96800.0,96799.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1733303533305,0.59774348,96800.0,96799.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1733303533499,0.3608,96800.0,96799.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1733303533809,0.54612289,96800.0,96799.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1733303533998,0.36455547,96800.0,96799.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1733303534203,0.412419,96800.0,96799.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1733303534406,0.36541271,96800.0,96799.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1733303534614,0.41703171,96800.0,96799.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1733303534810,0.36541271,96800.0,96799.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1733303535015,0.41703171,96800.0,96799.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1733303535207,0.42403171,96800.0,96799.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1733303535604,0.42823528,96800.0,96799.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1733303536107,0.42843885,96800.0,96799.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1733303536620,0.42864242,96800.0,96799.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1733303537310,0.42884599,96800.0,96799.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1733303537615,0.06804599,96800.0,96799.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1733303539116,0.25336888,96800.0,96799.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1733303539715,0.06804599,96800.0,96799.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1733303540115,0.06824961,96800.0,96799.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1733303540816,0.2535725,96800.0,96799.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1733303541212,0.15891853,96800.0,96799.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1733303541512,0.06824961,96800.0,96799.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1733303542418,0.06920934,96800.0,96799.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1733303542728,0.26514988,96800.0,96799.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1733303543508,0.26508723,96800.0,96799.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1733303544011,0.26604597,96800.0,96799.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1733303545220,0.26610309,96800.0,96799.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1733303547416,0.16086548,96800.0,96799.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1733303547610,0.37753661,96800.0,96799.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1733303548218,0.0702252,96800.0,96799.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1733303551021,0.16096038,96800.0,96799.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1733303556223,0.3863999,96800.0,96799.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1733303556523,0.55965943,96800.0,96799.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1733303556821,0.34889392,96800.0,96799.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1733303557218,0.45430311,96800.0,96799.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1733303557419,0.26636957,96800.0,96799.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1733303558822,0.26647657,96800.0,96799.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1733303560829,0.0702252,96800.0,96799.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1733303561026,0.28122075,96800.0,96799.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1733303561321,0.69644163,96800.0,96799.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1733303561725,0.38665902,96800.0,96799.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1733303563329,0.48319157,96800.0,96799.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1733303563525,0.1610383,96800.0,96799.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1733303563829,0.28712678,96800.0,96799.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1733303564134,0.16087492,96800.0,96799.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1733303564928,0.28712831,96800.0,96799.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1733303565331,0.37777803,96800.0,96799.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1733303565529,0.16087492,96800.0,96799.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1733303565824,0.37777803,96800.0,96799.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1733303566024,0.16087492,96800.0,96799.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1733303571320,0.0702252,96800.0,96799.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1733303571726,0.38693072,96800.0,96799.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1733303577437,0.26657227,96800.0,96799.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1733303577937,0.21495327,96800.0,96799.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1733303578329,0.0186062,96800.0,96799.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1733303580531,0.11080499,96800.0,96799.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1733303582542,0.11101588,96800.0,96799.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1733303582738,0.0186062,96800.0,96799.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1733303584032,0.20447406,96800.0,96799.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1733303584245,0.0186062,96800.0,96799.0,0.15492531]
["bitfinex-derivatives","BTCF0:USTF0",1733303584541,0.20446289,96800.0,96799.0,0.15492531]
["bitfinex-derivatives","BTCF0:USTF0",1733303585344,0.0186062,96800.0,96799.0,0.15492531]
["bitfinex-derivatives","BTCF0:USTF0",1733303585639,0.2044547,96800.0,96799.0,0.15492531]
["bitfinex-derivatives","BTCF0:USTF0",1733303586338,0.21798678,96800.0,96799.0,0.15492531]
["bitfinex-derivatives","BTCF0:USTF0",1733303586540,0.2477035,96800.0,96799.0,0.15492531]
["bitfinex-derivatives","BTCF0:USTF0",1733303586844,0.21798678,96800.0,96799.0,0.15492531]
["bitfinex-derivatives","BTCF0:USTF0",1733303587036,0.0186062,96800.0,96799.0,0.15492531]
["bitfinex-derivatives","BTCF0:USTF0",1733303587841,0.23541598,96800.0,96799.0,0.15492531]
["bitfinex-derivatives","BTCF0:USTF0",1733303588036,0.12568808,96800.0,96799.0,0.15492531]
["bitfinex-derivatives","BTCF0:USTF0",1733303588338,0.11083113,96800.0,96799.0,0.15492531]
["bitfinex-derivatives","BTCF0:USTF0",1733303589162,0.21963551,96800.0,96799.0,0.15492531]
["bitfinex-derivatives","BTCF0:USTF0",1733303590040,0.3585928,96800.0,96799.0,0.15492531]
["bitfinex-derivatives","BTCF0:USTF0",1733303590349,0.21963551,96800.0,96799.0,0.15492531]
["bitfinex-derivatives","BTCF0:USTF0",1733303592053,0.21963551,96800.0,96799.0,0.29232531]
["bitfinex-derivatives","BTCF0:USTF0",1733303592539,0.34366973,96800.0,96799.0,0.29232531]
["bitfinex-derivatives","BTCF0:USTF0",1733303592939,0.21963551,96800.0,96799.0,0.29232531]
["bitfinex-derivatives","BTCF0:USTF0",1733303593142,0.0186062,96800.0,96799.0,0.29232531]
["bitfinex-derivatives","BTCF0:USTF0",1733303593447,0.34371198,96800.0,96799.0,0.29232531]
["bitfinex-derivatives","BTCF0:USTF0",1733303593642,0.21963551,96800.0,96799.0,0.29232531]
["bitfinex-derivatives","BTCF0:USTF0",1733303593842,0.11083113,96800.0,96799.0,0.29232531]
["bitfinex-derivatives","BTCF0:USTF0",1733303595543,0.05162,96798.0,96794.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1733303595744,0.09222493,96797.0,96796.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1733303596338,0.09983113,96797.0,96796.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1733303596840,0.15745113,96797.0,96796.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1733303598351,0.16045113,96797.0,96796.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1733303600943,0.10883113,96797.0,96796.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1733303604048,0.0166062,96797.0,96796.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1733303606448,0.11105338,96797.0,96796.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1733303608844,0.26434548,96797.0,96796.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1733303609356,0.3589445,96797.0,96796.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1733303609552,0.46877839,96797.0,96796.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1733303609854,0.46874618,96797.0,96796.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1733303610245,0.46874618,96797.0,96796.0,0.196381]
["bitfinex-derivatives","BTCF0:USTF0",1733303610655,0.46875012,96797.0,96796.0,0.196381]
["bitfinex-derivatives","BTCF0:USTF0",1733303610958,0.22103911,96797.0,96796.0,0.196381]
["bitfinex-derivatives","BTCF0:USTF0",1733303611955,0.46875007,96797.0,96796.0,0.196381]
["bitfinex-derivatives","BTCF0:USTF0",1733303612365,0.22103911,96797.0,96796.0,0.196381]
["bitfinex-derivatives","BTCF0:USTF0",1733303614258,0.32794345,96797.0,96796.0,0.196381]
["bitfinex-derivatives","BTCF0:USTF0",1733303615459,0.22179409,96797.0,96796.0,0.196381]
["bitfinex-derivatives","BTCF0:USTF0",1733303615857,0.20238266,96797.0,96796.0,0.196381]
["bitfinex-derivatives","BTCF0:USTF0",1733303616161,0.20238266,96797.0,96796.0,0.557181]
["bitfinex-derivatives","BTCF0:USTF0",1733303618555,0.20238266,96797.0,96796.0,0.66049052]
["bitfinex-derivatives","BTCF0:USTF0",1733303618862,0.0166062,96797.0,96796.0,0.66049052]
["bitfinex-derivatives","BTCF0:USTF0",1733303623761,0.17139101,96797.0,96796.0,0.66371847]
["bitfinex-derivatives","BTCF0:USTF0",1733303623958,0.0166062,96797.0,96796.0,0.66371847]
["bitfinex-derivatives","BTCF0:USTF0",1733303625160,0.0166062,96797.0,96796.0,0.66888299]
["bitfinex-derivatives","BTCF0:USTF0",1733303625363,0.17137864,96797.0,96796.0,0.66888299]
["bitfinex-derivatives","BTCF0:USTF0",1733303625563,0.0166062,96797.0,96796.0,0.66888299]
["bitfinex-derivatives","BTCF0:USTF0",1733303626871,0.0106062,96797.0,96796.0,0.66788299]
["bitfinex-derivatives","BTCF0:USTF0",1733303627168,0.0156062,96797.0,96796.0,0.66888299]
["bitfinex-derivatives","BTCF0:USTF0",1733303627560,0.0126062,96797.0,96796.0,0.66888299]
["bitfinex-derivatives","BTCF0:USTF0",1733303627761,0.0156062,96797.0,96796.0,0.66888299]
["bitfinex-derivatives","BTCF0:USTF0",1733303629569,0.0156062,96797.0,96796.0,0.66371847]
["bitfinex-derivatives","BTCF0:USTF0",1733303630863,0.11130863,96797.0,96796.0,0.66371847]
["bitfinex-derivatives","BTCF0:USTF0",1733303631674,0.11130863,96797.0,96796.0,0.66888289]
["bitfinex-derivatives","BTCF0:USTF0",1733303632573,0.0156062,96797.0,96796.0,0.66888289]
["bitfinex-derivatives","BTCF0:USTF0",1733303634064,0.11110862,96797.0,96796.0,0.66888289]
["bitfinex-derivatives","BTCF0:USTF0",1733303634264,0.0156062,96797.0,96796.0,0.66888289]
["bitfinex-derivatives","BTCF0:USTF0",1733303635775,0.20120607,96797.0,96796.0,0.66888289]
["bitfinex-derivatives","BTCF0:USTF0",1733303636167,0.0156062,96797.0,96796.0,0.66888289]
["bitfinex-derivatives","BTCF0:USTF0",1733303636362,0.18457202,96801.0,96796.0,0.66888289]
["bitfinex-derivatives","BTCF0:USTF0",1733303636564,0.24771096,96820.0,96817.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1733303636766,0.0103,96827.0,96800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733303636767,0.31065543,96830.0,96823.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1733303636971,0.2474206,96826.0,96823.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1733303637166,0.453562,96825.0,96823.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1733303637370,0.09550877,96824.0,96823.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1733303637568,0.0322,96857.0,96823.0,0.59582451]
["bitfinex-derivatives","BTCF0:USTF0",1733303637770,0.0322,96857.0,96845.0,0.773195]
["bitfinex-derivatives","BTCF0:USTF0",1733303637771,0.0528,96857.0,96845.0,0.773195]
["bitfinex-derivatives","BTCF0:USTF0",1733303637974,0.0633,96867.0,96845.0,1.347155]
["bitfinex-derivatives","BTCF0:USTF0",1733303638172,0.0633,96867.0,96845.0,1.35038169]
["bitfinex-derivatives","BTCF0:USTF0",1733303638482,0.06341086,96867.0,96845.0,1.45363893]
["bitfinex-derivatives","BTCF0:USTF0",1733303639181,1e-06,96846.0,96845.0,1.45363812]
["bitfinex-derivatives","BTCF0:USTF0",1733303639770,1e-06,96846.0,96845.0,1.45041224]
["bitfinex-derivatives","BTCF0:USTF0",1733303639978,0.001001,96846.0,96845.0,1.50316522]
["bitfinex-derivatives","BTCF0:USTF0",1733303640278,0.002001,96846.0,96845.0,1.50316522]
["bitfinex-derivatives","BTCF0:USTF0",1733303641276,0.06341086,96867.0,96866.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1733303641474,0.06341086,96867.0,96866.0,0.552464]
["bitfinex-derivatives","BTCF0:USTF0",1733303641685,0.06341086,96867.0,96866.0,0.552504]
["bitfinex-derivatives","BTCF0:USTF0",1733303641870,0.06341086,96867.0,96866.0,0.65576124]
["bitfinex-derivatives","BTCF0:USTF0",1733303642082,0.06341086,96867.0,96866.0,0.51568124]
["bitfinex-derivatives","BTCF0:USTF0",1733303642278,0.06341086,96867.0,96866.0,0.65576124]
["bitfinex-derivatives","BTCF0:USTF0",1733303642578,0.07041086,96867.0,96866.0,0.65676124]
["bitfinex-derivatives","BTCF0:USTF0",1733303642985,0.07941086,96867.0,96866.0,0.65776124]
["bitfinex-derivatives","BTCF0:USTF0",1733303643285,0.07241086,96867.0,96866.0,0.65676124]
["bitfinex-derivatives","BTCF0:USTF0",1733303643481,0.07541086,96867.0,96866.0,0.65676124]
["bitfinex-derivatives","BTCF0:USTF0",1733303643686,0.07241086,96867.0,96866.0,0.65676124]
["bitfinex-derivatives","BTCF0:USTF0",1733303644987,0.07241086,96867.0,96866.0,0.70764871]
["bitfinex-derivatives","BTCF0:USTF0",1733303646187,0.00911086,96867.0,96866.0,0.70764871]
["bitfinex-derivatives","BTCF0:USTF0",1733303646587,0.00911086,96867.0,96866.0,0.70775488]
["bitfinex-derivatives","BTCF0:USTF0",1733303647779,0.00711086,96867.0,96866.0,0.70675488]
["bitfinex-derivatives","BTCF0:USTF0",1733303648892,0.00611086,96867.0,96866.0,0.70675488]
["bitfinex-derivatives","BTCF0:USTF0",1733303649890,0.00611086,96867.0,96866.0,0.70671488]
["bitfinex-derivatives","BTCF0:USTF0",1733303657080,0.00611086,96867.0,96866.0,0.56667488]
["bitfinex-derivatives","BTCF0:USTF0",1733303657394,0.00611086,96867.0,96866.0,0.70671488]
["bitfinex-derivatives","BTCF0:USTF0",1733303658289,0.00611086,96867.0,96866.0,0.56667488]
["bitfinex-derivatives","BTCF0:USTF0",1733303658593,0.00611086,96867.0,96866.0,0.70671488]
["bitfinex-derivatives","BTCF0:USTF0",1733303660384,0.00611086,96867.0,96866.0,0.70994019]
["bitfinex-derivatives","BTCF0:USTF0",1733303660586,0.00611086,96867.0,96866.0,0.70671488]
["bitfinex-derivatives","BTCF0:USTF0",1733303661293,0.0308,96886.0,96885.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1733303661493,0.0308,96886.0,96885.0,0.985934]
["bitfinex-derivatives","BTCF0:USTF0",1733303661789,0.0308,96886.0,96885.0,0.985974]
["bitfinex-derivatives","BTCF0:USTF0",1733303661994,0.0326,96889.0,96888.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1733303662292,0.0302,96896.0,96895.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1733303662679,0.0302,96896.0,96895.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1733303663193,0.0302,96896.0,96895.0,0.15481196]
["bitfinex-derivatives","BTCF0:USTF0",1733303663490,0.0302,96896.0,96895.0,0.51561196]
["bitfinex-derivatives","BTCF0:USTF0",1733303663696,0.0392,96896.0,96895.0,0.51661196]
["bitfinex-derivatives","BTCF0:USTF0",1733303665585,0.0442,96896.0,96895.0,0.51661196]
["bitfinex-derivatives","BTCF0:USTF0",1733303666883,0.014,96896.0,96895.0,0.51661196]
["bitfinex-derivatives","BTCF0:USTF0",1733303668686,0.012,96896.0,96895.0,0.51661196]
["bitfinex-derivatives","BTCF0:USTF0",1733303669184,0.01,96896.0,96895.0,0.51661196]
["bitfinex-derivatives","BTCF0:USTF0",1733303669885,0.01,96896.0,96895.0,0.46826888]
["bitfinex-derivatives","BTCF0:USTF0",1733303670190,0.0424,96896.0,96895.0,0.46826888]
["bitfinex-derivatives","BTCF0:USTF0",1733303670690,0.0424,96896.0,96895.0,0.10746888]
["bitfinex-derivatives","BTCF0:USTF0",1733303670879,0.0424,96896.0,96895.0,0.10424396]
["bitfinex-derivatives","BTCF0:USTF0",1733303671584,0.0424,96896.0,96895.0,0.24004396]
["bitfinex-derivatives","BTCF0:USTF0",1733303672191,0.0414,96896.0,96895.0,0.65141196]
["bitfinex-derivatives","BTCF0:USTF0",1733303672991,0.0384,96896.0,96895.0,0.65141196]
["bitfinex-derivatives","BTCF0:USTF0",1733303673299,0.0414,96896.0,96895.0,0.65141196]
["bitfinex-derivatives","BTCF0:USTF0",1733303674995,0.0384,96896.0,96895.0,0.65141196]
["bitfinex-derivatives","BTCF0:USTF0",1733303675297,0.0414,96896.0,96895.0,0.65141196]
["bitfinex-derivatives","BTCF0:USTF0",1733303675686,0.0414,96896.0,96895.0,0.65463694]
["bitfinex-derivatives","BTCF0:USTF0",1733303675890,0.0334,96896.0,96895.0,0.65463694]
["bitfinex-derivatives","BTCF0:USTF0",1733303676089,0.0334,96896.0,96895.0,0.83886542]
["bitfinex-derivatives","BTCF0:USTF0",1733303676398,0.0334,96896.0,96895.0,0.88962817]
["bitfinex-derivatives","BTCF0:USTF0",1733303676795,0.0334,96896.0,96895.0,0.88640319]
["bitfinex-derivatives","BTCF0:USTF0",1733303677296,0.0334,96896.0,96895.0,0.70217471]
["bitfinex-derivatives","BTCF0:USTF0",1733303678394,0.0334,96896.0,96895.0,0.51561196]
["bitfinex-derivatives","BTCF0:USTF0",1733303678594,0.0334,96896.0,96895.0,0.65141196]
["bitfinex-derivatives","BTCF0:USTF0",1733303682998,0.001,96896.0,96895.0,0.65141196]
["bitfinex-derivatives","BTCF0:USTF0",1733303684089,0.08942299,96896.0,96895.0,0.65141196]
["bitfinex-derivatives","BTCF0:USTF0",1733303684293,0.001,96896.0,96895.0,0.65141196]
["bitfinex-derivatives","BTCF0:USTF0",1733303685004,0.001,96896.0,96895.0,0.65979611]
["bitfinex-derivatives","BTCF0:USTF0",1733303685804,0.001,96896.0,96895.0,0.52399611]
["bitfinex-derivatives","BTCF0:USTF0",1733303685987,0.001,96896.0,96895.0,0.29895611]
["bitfinex-derivatives","BTCF0:USTF0",1733303686190,0.08917218,96896.0,96895.0,0.29379663]
["bitfinex-derivatives","BTCF0:USTF0",1733303686390,0.001,96896.0,96895.0,0.29379663]
["bitfinex-derivatives","BTCF0:USTF0",1733303686601,0.001,96896.0,96895.0,0.29895621]
["bitfinex-derivatives","BTCF0:USTF0",1733303686797,0.001,96896.0,96895.0,0.30195621]
["bitfinex-derivatives","BTCF0:USTF0",1733303687098,4.128e-05,96897.0,96895.0,0.3059562]
["bitfinex-derivatives","BTCF0:USTF0",1733303687298,4.128e-05,96897.0,96896.0,0.00322467]
["bitfinex-derivatives","BTCF0:USTF0",1733303687496,4.128e-05,96897.0,96896.0,0.36406467]
["bitfinex-derivatives","BTCF0:USTF0",1733303687697,0.0882137,96897.0,96896.0,0.36406467]
["bitfinex-derivatives","BTCF0:USTF0",1733303687903,0.0882137,96897.0,96896.0,0.51883663]
["bitfinex-derivatives","BTCF0:USTF0",1733303688197,4.128e-05,96897.0,96896.0,0.51883663]
["bitfinex-derivatives","BTCF0:USTF0",1733303688504,0.08751366,96897.0,96896.0,0.51883663]
["bitfinex-derivatives","BTCF0:USTF0",1733303688998,0.08751366,96897.0,96896.0,0.51561196]
["bitfinex-derivatives","BTCF0:USTF0",1733303689202,0.08751366,96897.0,96896.0,0.51961196]
["bitfinex-derivatives","BTCF0:USTF0",1733303689396,0.08751366,96897.0,96896.0,0.52161196]
["bitfinex-derivatives","BTCF0:USTF0",1733303689705,0.08751366,96897.0,96896.0,0.65737196]
["bitfinex-derivatives","BTCF0:USTF0",1733303691001,4.128e-05,96897.0,96896.0,0.65737196]
["bitfinex-derivatives","BTCF0:USTF0",1733303691503,4.128e-05,96897.0,96896.0,0.60902868]
["bitfinex-derivatives","BTCF0:USTF0",1733303691698,4.128e-05,96897.0,96896.0,0.66059668]
["bitfinex-derivatives","BTCF0:USTF0",1733303691903,4.128e-05,96897.0,96896.0,0.65737196]
["bitfinex-derivatives","BTCF0:USTF0",1733303692297,4.128e-05,96897.0,96896.0,0.52161196]
["bitfinex-derivatives","BTCF0:USTF0",1733303692497,4.128e-05,96897.0,96896.0,0.65737196]
["bitfinex-derivatives","BTCF0:USTF0",1733303693393,4.128e-05,96897.0,96896.0,0.65637196]
["bitfinex-derivatives","BTCF0:USTF0",1733303694508,4.128e-05,96897.0,96896.0,0.65437196]
["bitfinex-derivatives","BTCF0:USTF0",1733303694703,4.128e-05,96897.0,96896.0,0.65637196]
["bitfinex-derivatives","BTCF0:USTF0",1733303696216,4.128e-05,96897.0,96896.0,0.52061196]
["bitfinex-derivatives","BTCF0:USTF0",1733303696415,4.128e-05,96897.0,96896.0,0.65625196]
["bitfinex-derivatives","BTCF0:USTF0",1733303702017,0.0872104,96897.0,96896.0,0.65625196]
["bitfinex-derivatives","BTCF0:USTF0",1733303703515,0.0872104,96897.0,96896.0,0.52061196]
["bitfinex-derivatives","BTCF0:USTF0",1733303703715,0.0872104,96897.0,96896.0,0.65625196]
["bitfinex-derivatives","BTCF0:USTF0",1733303704113,4.128e-05,96897.0,96896.0,0.65625196]
["bitfinex-derivatives","BTCF0:USTF0",1733303705007,4.128e-05,96897.0,96896.0,0.65947676]
["bitfinex-derivatives","BTCF0:USTF0",1733303705809,0.08832294,96897.0,96896.0,0.65947676]
["bitfinex-derivatives","BTCF0:USTF0",1733303706305,4.128e-05,96897.0,96896.0,0.65947676]
["bitfinex-derivatives","BTCF0:USTF0",1733303706707,4.128e-05,96897.0,96896.0,0.52383676]
["bitfinex-derivatives","BTCF0:USTF0",1733303706911,4.128e-05,96897.0,96896.0,0.65947676]
["bitfinex-derivatives","BTCF0:USTF0",1733303707310,4.128e-05,96897.0,96896.0,0.65625196]
["bitfinex-derivatives","BTCF0:USTF0",1733303708114,4.128e-05,96897.0,96896.0,0.65947676]
["bitfinex-derivatives","BTCF0:USTF0",1733303715011,4.128e-05,96897.0,96896.0,0.65625196]
["bitfinex-derivatives","BTCF0:USTF0",1733303715613,4.128e-05,96897.0,96896.0,0.52061196]
["bitfinex-derivatives","BTCF0:USTF0",1733303715923,4.128e-05,96897.0,96896.0,0.65625196]
["bitfinex-derivatives","BTCF0:USTF0",1733303716835,4.128e-05,96897.0,96896.0,0.52061196]
["bitfinex-derivatives","BTCF0:USTF0",1733303717043,4.128e-05,96897.0,96896.0,0.65947656]
["bitfinex-derivatives","BTCF0:USTF0",1733303717231,4.128e-05,96897.0,96896.0,0.65625196]
["bitfinex-derivatives","BTCF0:USTF0",1733303718245,0.1,96900.0,96898.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1733303718434,0.2474206,96924.0,96898.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1733303718435,0.21648584,96926.0,96899.0,0.25024542]
["bitfinex-derivatives","BTCF0:USTF0",1733303718630,0.0942,96936.0,96925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733303718931,0.0317,96936.0,96935.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1733303719244,0.0625,96949.0,96937.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1733303719433,0.0945,96949.0,96948.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1733303719632,0.0945,96949.0,96948.0,0.18718]
["bitfinex-derivatives","BTCF0:USTF0",1733303719827,0.0945,96949.0,96948.0,0.18722]
["bitfinex-derivatives","BTCF0:USTF0",1733303720027,0.0945,96949.0,96948.0,0.29038138]
["bitfinex-derivatives","BTCF0:USTF0",1733303720838,0.0945,96949.0,96948.0,0.15474138]
["bitfinex-derivatives","BTCF0:USTF0",1733303721033,0.0945,96949.0,96948.0,0.29038138]
["bitfinex-derivatives","BTCF0:USTF0",1733303722139,0.0975,96949.0,96948.0,0.29138138]
["bitfinex-derivatives","BTCF0:USTF0",1733303722542,0.0975,96949.0,96948.0,0.34228102]
["bitfinex-derivatives","BTCF0:USTF0",1733303722732,0.1055,96949.0,96948.0,0.20764102]
["bitfinex-derivatives","BTCF0:USTF0",1733303722933,0.1055,96949.0,96948.0,0.34328102]
["bitfinex-derivatives","BTCF0:USTF0",1733303723638,0.15704,96949.0,96948.0,0.10520138]
["bitfinex-derivatives","BTCF0:USTF0",1733303723837,0.15704,96949.0,96948.0,0.24084138]
["bitfinex-derivatives","BTCF0:USTF0",1733303724341,0.15704,96949.0,96948.0,0.29238138]
["bitfinex-derivatives","BTCF0:USTF0",1733303724846,0.15704,96949.0,96948.0,0.29234138]
["bitfinex-derivatives","BTCF0:USTF0",1733303726043,0.15704,96949.0,96948.0,0.15674138]
["bitfinex-derivatives","BTCF0:USTF0",1733303726241,0.15704,96949.0,96948.0,0.29230138]
["bitfinex-derivatives","BTCF0:USTF0",1733303727249,0.1055,96949.0,96948.0,0.29230138]
["bitfinex-derivatives","BTCF0:USTF0",1733303728944,0.1055,96949.0,96948.0,0.29226138]
["bitfinex-derivatives","BTCF0:USTF0",1733303729939,0.011,96949.0,96948.0,0.29226138]
["bitfinex-derivatives","BTCF0:USTF0",1733303730940,0.011,96949.0,96948.0,0.15674138]
["bitfinex-derivatives","BTCF0:USTF0",1733303731141,0.008,96949.0,96948.0,0.29226138]
["bitfinex-derivatives","BTCF0:USTF0",1733303732231,0.005,96949.0,96948.0,0.29126138]
["bitfinex-derivatives","BTCF0:USTF0",1733303732551,0.01,96949.0,96948.0,0.29226138]
["bitfinex-derivatives","BTCF0:USTF0",1733303735239,0.01,96949.0,96948.0,0.15674138]
["bitfinex-derivatives","BTCF0:USTF0",1733303735445,0.01,96949.0,96948.0,0.29226138]
["bitfinex-derivatives","BTCF0:USTF0",1733303742448,0.01,96949.0,96948.0,0.15674138]
["bitfinex-derivatives","BTCF0:USTF0",1733303742651,0.01,96949.0,96948.0,0.29226138]
["bitfinex-derivatives","BTCF0:USTF0",1733303744456,0.01,96949.0,96948.0,0.15674138]
["bitfinex-derivatives","BTCF0:USTF0",1733303744955,0.01,96949.0,96948.0,0.29226138]
["bitfinex-derivatives","BTCF0:USTF0",1733303745653,0.01,96949.0,96948.0,0.15674138]
["bitfinex-derivatives","BTCF0:USTF0",1733303745843,0.01,96949.0,96948.0,0.29226138]
["bitfinex-derivatives","BTCF0:USTF0",1733303746345,0.01,96949.0,96948.0,0.29548423]
["bitfinex-derivatives","BTCF0:USTF0",1733303746743,0.01,96949.0,96948.0,0.29226138]
["bitfinex-derivatives","BTCF0:USTF0",1733303747351,0.01,96949.0,96948.0,0.29548422]
["bitfinex-derivatives","BTCF0:USTF0",1733303747557,0.00013059,96965.0,96963.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1733303747752,0.00013059,96965.0,96964.0,0.92952]
["bitfinex-derivatives","BTCF0:USTF0",1733303748052,0.00013059,96965.0,96964.0,1.16488694]
["bitfinex-derivatives","BTCF0:USTF0",1733303748257,0.00013059,96965.0,96964.0,1.08746195]
["bitfinex-derivatives","BTCF0:USTF0",1733303748948,0.00013059,96965.0,96964.0,1.08742195]
["bitfinex-derivatives","BTCF0:USTF0",1733303749149,0.00113059,96965.0,96964.0,1.08842195]
["bitfinex-derivatives","BTCF0:USTF0",1733303749546,0.00113059,96965.0,96964.0,1.14086257]
["bitfinex-derivatives","BTCF0:USTF0",1733303749751,0.00513059,96965.0,96964.0,1.00538257]
["bitfinex-derivatives","BTCF0:USTF0",1733303749953,0.00513059,96965.0,96964.0,1.14086257]
["bitfinex-derivatives","BTCF0:USTF0",1733303750147,0.00413059,96965.0,96964.0,1.13986257]
["bitfinex-derivatives","BTCF0:USTF0",1733303750352,0.00513059,96965.0,96964.0,1.13986257]
["bitfinex-derivatives","BTCF0:USTF0",1733303750543,0.00113059,96965.0,96964.0,1.13986221]
["bitfinex-derivatives","BTCF0:USTF0",1733303750751,0.00313059,96965.0,96964.0,1.13986221]
["bitfinex-derivatives","BTCF0:USTF0",1733303752444,0.00313059,96965.0,96964.0,1.13664016]
["bitfinex-derivatives","BTCF0:USTF0",1733303755859,0.00313059,96965.0,96964.0,1.49744016]
["bitfinex-derivatives","BTCF0:USTF0",1733303756551,0.00313059,96965.0,96964.0,1.51783346]
["bitfinex-derivatives","BTCF0:USTF0",1733303758056,0.00313059,96965.0,96964.0,1.53845359]
["bitfinex-derivatives","BTCF0:USTF0",1733303758362,0.0324,96979.0,96978.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1733303758562,0.0324,96979.0,96978.0,0.412324]
["bitfinex-derivatives","BTCF0:USTF0",1733303758759,0.0324,96979.0,96978.0,0.547724]
["bitfinex-derivatives","BTCF0:USTF0",1733303759060,0.0324,96979.0,96978.0,0.65085452]
["bitfinex-derivatives","BTCF0:USTF0",1733303759461,0.0384,96979.0,96978.0,0.65507655]
["bitfinex-derivatives","BTCF0:USTF0",1733303759659,0.0384,96979.0,96978.0,0.70608044]
["bitfinex-derivatives","BTCF0:USTF0",1733303759964,0.0394,96979.0,96978.0,0.57172044]
["bitfinex-derivatives","BTCF0:USTF0",1733303760259,0.0394,96979.0,96978.0,0.70708044]
["bitfinex-derivatives","BTCF0:USTF0",1733303760957,0.0394,96979.0,96978.0,0.57172044]
["bitfinex-derivatives","BTCF0:USTF0",1733303761152,0.0394,96979.0,96978.0,0.88734041]
["bitfinex-derivatives","BTCF0:USTF0",1733303761361,0.0394,96979.0,96978.0,0.70385841]
["bitfinex-derivatives","BTCF0:USTF0",1733303763964,0.0334,96979.0,96978.0,0.70285841]
["bitfinex-derivatives","BTCF0:USTF0",1733303764351,0.0615,96989.0,96978.0,0.70298539]
["bitfinex-derivatives","BTCF0:USTF0",1733303764553,0.0615,96989.0,96988.0,0.41232]
["bitfinex-derivatives","BTCF0:USTF0",1733303764857,0.0615,96989.0,96988.0,0.9808]
["bitfinex-derivatives","BTCF0:USTF0",1733303765258,0.0615,96989.0,96988.0,1.08391563]
["bitfinex-derivatives","BTCF0:USTF0",1733303765461,0.00086417,96990.0,96989.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1733303765861,0.00086417,96990.0,96989.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1733303766159,1.7e-07,96990.0,96989.0,0.154666]
["bitfinex-derivatives","BTCF0:USTF0",1733303766358,1.7e-07,96990.0,96989.0,0.290026]
["bitfinex-derivatives","BTCF0:USTF0",1733303766763,1.7e-07,96990.0,96989.0,0.47668565]
["bitfinex-derivatives","BTCF0:USTF0",1733303767064,1.7e-07,96990.0,96989.0,0.29324763]
["bitfinex-derivatives","BTCF0:USTF0",1733303767259,1.7e-07,96990.0,96989.0,0.49730051]
["bitfinex-derivatives","BTCF0:USTF0",1733303767260,0.00300017,96990.0,96989.0,0.49730051]
["bitfinex-derivatives","BTCF0:USTF0",1733303767465,0.00300017,96990.0,96989.0,0.64938429]
["bitfinex-derivatives","BTCF0:USTF0",1733303767663,0.00300017,96990.0,96989.0,0.31567859]
["bitfinex-derivatives","BTCF0:USTF0",1733303767861,0.00300017,96990.0,96989.0,0.49911661]
["bitfinex-derivatives","BTCF0:USTF0",1733303768060,0.00300017,96990.0,96989.0,0.6543592]
["bitfinex-derivatives","BTCF0:USTF0",1733303768258,0.00300017,96990.0,96989.0,0.31064086]
["bitfinex-derivatives","BTCF0:USTF0",1733303768763,0.00300017,96990.0,96989.0,0.66886768]
["bitfinex-derivatives","BTCF0:USTF0",1733303769062,0.00300017,96990.0,96989.0,0.33125985]
["bitfinex-derivatives","BTCF0:USTF0",1733303769762,0.00300017,96990.0,96989.0,0.48653491]
["bitfinex-derivatives","BTCF0:USTF0",1733303770166,0.00300017,96990.0,96989.0,0.19589985]
["bitfinex-derivatives","BTCF0:USTF0",1733303770358,0.00300017,96990.0,96989.0,0.35108161]
["bitfinex-derivatives","BTCF0:USTF0",1733303770559,0.00300017,96990.0,96989.0,0.48644161]
["bitfinex-derivatives","BTCF0:USTF0",1733303770769,0.00300017,96990.0,96989.0,0.33125985]
["bitfinex-derivatives","BTCF0:USTF0",1733303771160,0.00300017,96990.0,96989.0,0.19589985]
["bitfinex-derivatives","BTCF0:USTF0",1733303771360,0.00300017,96990.0,96989.0,0.33125985]
["bitfinex-derivatives","BTCF0:USTF0",1733303771761,0.00300017,96990.0,96989.0,0.19589985]
["bitfinex-derivatives","BTCF0:USTF0",1733303771967,0.00300017,96990.0,96989.0,0.33125985]
["bitfinex-derivatives","BTCF0:USTF0",1733303772167,0.00300017,96990.0,96989.0,0.3509849]
["bitfinex-derivatives","BTCF0:USTF0",1733303772363,0.00300017,96990.0,96989.0,0.4863449]
["bitfinex-derivatives","BTCF0:USTF0",1733303772666,0.00300017,96990.0,96989.0,0.3509849]
["bitfinex-derivatives","BTCF0:USTF0",1733303772882,0.00300017,96990.0,96989.0,0.4863049]
["bitfinex-derivatives","BTCF0:USTF0",1733303774765,0.00300017,96990.0,96989.0,0.3509849]
["bitfinex-derivatives","BTCF0:USTF0",1733303774965,0.00300017,96990.0,96989.0,0.103145]
["bitfinex-derivatives","BTCF0:USTF0",1733303775168,0.051524,96985.0,96980.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1733303775369,0.3608,96981.0,96980.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1733303775672,0.3608,96981.0,96980.0,0.186846]
["bitfinex-derivatives","BTCF0:USTF0",1733303776061,0.3608,96981.0,96980.0,0.28995738]
["bitfinex-derivatives","BTCF0:USTF0",1733303776468,1.7e-07,96990.0,96989.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1733303776665,1.7e-07,96990.0,96980.0,0.28995738]
["bitfinex-derivatives","BTCF0:USTF0",1733303776666,0.08547137,96990.0,96980.0,0.28995738]
["bitfinex-derivatives","BTCF0:USTF0",1733303776869,1.7e-07,96990.0,96989.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1733303777068,1.7e-07,96990.0,96981.0,0.28995851]
["bitfinex-derivatives","BTCF0:USTF0",1733303777376,1.7e-07,96990.0,96981.0,0.186845]
["bitfinex-derivatives","BTCF0:USTF0",1733303777377,0.3608,96982.0,96981.0,0.186845]
["bitfinex-derivatives","BTCF0:USTF0",1733303777976,0.3608,96982.0,96981.0,0.15463319]
["bitfinex-derivatives","BTCF0:USTF0",1733303778282,0.3608,96982.0,96981.0,0.28995319]
["bitfinex-derivatives","BTCF0:USTF0",1733303779372,0.00300017,96990.0,96989.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1733303779576,1.7e-07,96990.0,96989.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1733303779771,1.7e-07,96990.0,96989.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1733303780881,0.00300017,96990.0,96989.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1733303782281,1.7e-07,96990.0,96989.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1733303782467,0.00300017,96990.0,96989.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1733303782673,0.00300017,96990.0,96989.0,0.29002494]
["bitfinex-derivatives","BTCF0:USTF0",1733303782871,0.00300017,96990.0,96989.0,0.65082494]
["bitfinex-derivatives","BTCF0:USTF0",1733303785877,0.00300017,96990.0,96989.0,0.65066494]
["bitfinex-derivatives","BTCF0:USTF0",1733303786181,1.7e-07,96990.0,96989.0,0.65066494]
["bitfinex-derivatives","BTCF0:USTF0",1733303786488,0.00300017,96990.0,96989.0,0.65066494]
["bitfinex-derivatives","BTCF0:USTF0",1733303787279,0.36084139,96997.0,96996.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1733303787788,0.36084139,96997.0,96996.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1733303787991,0.36084139,96997.0,96996.0,0.15466094]
["bitfinex-derivatives","BTCF0:USTF0",1733303789097,0.36484139,96997.0,96996.0,0.15566094]
["bitfinex-derivatives","BTCF0:USTF0",1733303789598,0.36484139,96997.0,96996.0,0.4532577]
["bitfinex-derivatives","BTCF0:USTF0",1733303792295,0.36484139,96997.0,96996.0,0.5884577]
["bitfinex-derivatives","BTCF0:USTF0",1733303792887,0.36484139,96997.0,96996.0,0.34366008]
["bitfinex-derivatives","BTCF0:USTF0",1733303793701,0.36484139,96997.0,96996.0,0.77670008]
["bitfinex-derivatives","BTCF0:USTF0",1733303794405,0.004,96997.0,96996.0,0.77670008]
["bitfinex-derivatives","BTCF0:USTF0",1733303796112,0.004,96997.0,96996.0,0.58870094]
["bitfinex-derivatives","BTCF0:USTF0",1733303796400,0.004,96997.0,96996.0,0.72390094]
["bitfinex-derivatives","BTCF0:USTF0",1733303796797,0.004,96997.0,96996.0,0.77540626]
["bitfinex-derivatives","BTCF0:USTF0",1733303800299,0.004,96997.0,96996.0,0.64020626]
["bitfinex-derivatives","BTCF0:USTF0",1733303800500,0.004,96997.0,96996.0,0.77540626]
["bitfinex-derivatives","BTCF0:USTF0",1733303801601,0.004,96997.0,96996.0,0.64020626]
["bitfinex-derivatives","BTCF0:USTF0",1733303801803,0.004,96997.0,96996.0,0.77540626]
["bitfinex-derivatives","BTCF0:USTF0",1733303802805,0.004,96997.0,96996.0,0.64020626]
["bitfinex-derivatives","BTCF0:USTF0",1733303803103,0.004,96997.0,96996.0,0.77540626]
["bitfinex-derivatives","BTCF0:USTF0",1733303805511,0.004,96997.0,96996.0,0.64020626]
["bitfinex-derivatives","BTCF0:USTF0",1733303805706,0.004,96997.0,96996.0,0.77540626]
["bitfinex-derivatives","BTCF0:USTF0",1733303809512,0.004,96997.0,96996.0,0.64020626]
["bitfinex-derivatives","BTCF0:USTF0",1733303809716,0.004,96997.0,96996.0,0.05254532]
["bitfinex-derivatives","BTCF0:USTF0",1733303809717,0.416317,96997.0,96996.0,0.05254532]
["bitfinex-derivatives","BTCF0:USTF0",1733303809916,0.416317,96997.0,96996.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733303810228,0.3648,96997.0,96996.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1733303810407,0.3648,96997.0,96996.0,0.23643522]
["bitfinex-derivatives","BTCF0:USTF0",1733303810812,0.3648,96997.0,96996.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1733303811021,0.416317,96997.0,96996.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1733303811214,0.412317,96997.0,96996.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733303811418,0.415317,96997.0,96996.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733303811618,0.051522,96987.0,96986.0,0.412322]
["bitfinex-derivatives","BTCF0:USTF0",1733303811917,0.051682,96987.0,96986.0,0.547522]
["bitfinex-derivatives","BTCF0:USTF0",1733303812117,0.051682,96987.0,96986.0,0.412322]
["bitfinex-derivatives","BTCF0:USTF0",1733303813413,0.051682,96987.0,96986.0,0.547522]
["bitfinex-derivatives","BTCF0:USTF0",1733303813618,0.00016,96987.0,96986.0,0.412322]
["bitfinex-derivatives","BTCF0:USTF0",1733303813919,0.00016,96987.0,96986.0,0.547522]
["bitfinex-derivatives","BTCF0:USTF0",1733303814420,0.00016,96987.0,96986.0,0.51542913]
["bitfinex-derivatives","BTCF0:USTF0",1733303814607,0.00016,96987.0,96986.0,0.65062913]
["bitfinex-derivatives","BTCF0:USTF0",1733303814813,0.00016,96987.0,96986.0,0.70206937]
["bitfinex-derivatives","BTCF0:USTF0",1733303815114,0.00016,96987.0,96986.0,0.34126937]
["bitfinex-derivatives","BTCF0:USTF0",1733303816226,0.00016,96987.0,96986.0,0.28982913]
["bitfinex-derivatives","BTCF0:USTF0",1733303817517,0.36096,96987.0,96986.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1733303817715,0.051523,96986.0,96984.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1733303817925,0.051524,96984.0,96983.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1733303818119,0.051526,96980.0,96979.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1733303818320,0.3608,96987.0,96983.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1733303818321,0.00016,96984.0,96983.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1733303818618,0.051524,96984.0,96983.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733303818815,0.051524,96984.0,96983.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1733303819010,0.051524,96984.0,96983.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733303819818,0.351524,96984.0,96983.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733303820119,0.051524,96984.0,96983.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1733303820314,0.3608,96987.0,96986.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1733303820513,0.412322,96987.0,96986.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1733303820717,0.412322,96987.0,96986.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733303822015,0.412322,96987.0,96986.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1733303822716,0.413322,96987.0,96986.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1733303823825,0.001,96987.0,96986.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1733303827025,0.052523,96987.0,96986.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1733303827722,0.413323,96987.0,96986.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1733303828033,0.413323,96987.0,96986.0,0.04423716]
["bitfinex-derivatives","BTCF0:USTF0",1733303828723,0.051527,96984.0,96983.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1733303829119,0.051527,96981.0,96980.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1733303829522,0.0002,96981.0,96979.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733303829723,0.051527,96980.0,96979.0,0.083228]
["bitfinex-derivatives","BTCF0:USTF0",1733303830022,0.051727,96980.0,96979.0,0.083228]
["bitfinex-derivatives","BTCF0:USTF0",1733303830414,0.051727,96980.0,96979.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733303831627,0.051528,96979.0,96978.0,0.00012698]
["bitfinex-derivatives","BTCF0:USTF0",1733303831825,0.051528,96979.0,96963.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1733303831826,0.051537,96964.0,96963.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1733303832316,0.051737,96964.0,96963.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1733303832718,0.051737,96964.0,96963.0,0.28984586]
["bitfinex-derivatives","BTCF0:USTF0",1733303832918,0.051737,96964.0,96963.0,0.00011529]
["bitfinex-derivatives","BTCF0:USTF0",1733303833326,0.051737,96964.0,96963.0,0.00711529]
["bitfinex-derivatives","BTCF0:USTF0",1733303834024,0.051737,96964.0,96963.0,0.01111529]
["bitfinex-derivatives","BTCF0:USTF0",1733303836030,0.412537,96964.0,96963.0,0.01111529]
["bitfinex-derivatives","BTCF0:USTF0",1733303837928,0.412537,96964.0,96963.0,0.00911529]
["bitfinex-derivatives","BTCF0:USTF0",1733303847334,0.547537,96964.0,96963.0,0.00911529]
["bitfinex-derivatives","BTCF0:USTF0",1733303851931,0.847537,96964.0,96963.0,0.00911529]
["bitfinex-derivatives","BTCF0:USTF0",1733303852127,0.847537,96964.0,96963.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733303852629,2.347537,96964.0,96963.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733303852826,0.847537,96964.0,96963.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733303853029,0.547537,96964.0,96963.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733303855927,0.412537,96964.0,96963.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733303856136,0.547537,96964.0,96963.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733303856439,0.547577,96964.0,96963.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733303858931,0.412537,96964.0,96963.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733303859327,0.547577,96964.0,96963.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733303860133,0.56820759,96964.0,96963.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733303860736,0.58865251,96964.0,96963.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733303861339,0.60535401,96964.0,96963.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733303862043,0.58865251,96964.0,96963.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733303875352,0.58865251,96964.0,96948.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733303875353,0.051544,96949.0,96948.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733303875650,0.051544,96949.0,96946.0,8.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733303875651,0.051545,96947.0,96946.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733303875851,0.412345,96947.0,96946.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733303876056,0.05155,96936.0,96935.0,0.1838692]
["bitfinex-derivatives","BTCF0:USTF0",1733303876257,0.051552,96934.0,96933.0,0.1838692]
["bitfinex-derivatives","BTCF0:USTF0",1733303876650,0.051552,96933.0,96932.0,0.1838692]
["bitfinex-derivatives","BTCF0:USTF0",1733303877050,0.051752,96933.0,96932.0,0.1838692]
["bitfinex-derivatives","BTCF0:USTF0",1733303877257,0.051553,96932.0,96931.0,0.1838692]
["bitfinex-derivatives","BTCF0:USTF0",1733303877756,0.051753,96932.0,96931.0,0.1838692]
["bitfinex-derivatives","BTCF0:USTF0",1733303878259,0.051553,96931.0,96930.0,0.18399819]
["bitfinex-derivatives","BTCF0:USTF0",1733303878648,0.051753,96931.0,96930.0,0.00012899]
["bitfinex-derivatives","BTCF0:USTF0",1733303878855,0.042753,96931.0,96930.0,0.00012899]
["bitfinex-derivatives","BTCF0:USTF0",1733303879059,0.033753,96931.0,96930.0,0.00012899]
["bitfinex-derivatives","BTCF0:USTF0",1733303880156,0.033753,96931.0,96930.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733303880658,0.033753,96931.0,96930.0,0.00800099]
["bitfinex-derivatives","BTCF0:USTF0",1733303880853,0.035753,96931.0,96930.0,0.01700099]
["bitfinex-derivatives","BTCF0:USTF0",1733303881355,0.035753,96931.0,96930.0,0.01600099]
["bitfinex-derivatives","BTCF0:USTF0",1733303881560,0.035753,96931.0,96930.0,0.01300099]
["bitfinex-derivatives","BTCF0:USTF0",1733303884958,0.170713,96931.0,96930.0,0.01300099]
["bitfinex-derivatives","BTCF0:USTF0",1733303885460,0.035753,96931.0,96930.0,0.01300099]
["bitfinex-derivatives","BTCF0:USTF0",1733303885755,0.170713,96931.0,96930.0,0.01300099]
["bitfinex-derivatives","BTCF0:USTF0",1733303892565,0.035753,96931.0,96930.0,0.01300099]
["bitfinex-derivatives","BTCF0:USTF0",1733303893065,0.346553,96932.0,96930.0,0.01300099]
["bitfinex-derivatives","BTCF0:USTF0",1733303893265,0.051553,96931.0,96930.0,0.01300099]
["bitfinex-derivatives","BTCF0:USTF0",1733303894856,0.051553,96931.0,96930.0,0.00700099]
["bitfinex-derivatives","BTCF0:USTF0",1733303895059,0.051553,96931.0,96930.0,0.01300099]
["bitfinex-derivatives","BTCF0:USTF0",1733303895765,0.052553,96931.0,96930.0,0.01300099]
["bitfinex-derivatives","BTCF0:USTF0",1733303898665,0.00092,96935.0,96930.0,0.11616769]
["bitfinex-derivatives","BTCF0:USTF0",1733303898864,0.051548,96942.0,96941.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1733303899872,9.675e-05,96949.0,96941.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1733303900178,0.051548,96942.0,96941.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1733303900567,0.051548,96942.0,96941.0,0.055546]
["bitfinex-derivatives","BTCF0:USTF0",1733303901566,0.051548,96942.0,96941.0,0.10629134]
["bitfinex-derivatives","BTCF0:USTF0",1733303901877,0.051548,96942.0,96941.0,0.10929134]
["bitfinex-derivatives","BTCF0:USTF0",1733303904671,0.051548,96942.0,96941.0,0.058546]
["bitfinex-derivatives","BTCF0:USTF0",1733303906776,0.051548,96942.0,96941.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733303907776,1.551548,96942.0,96941.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733303908371,0.051548,96942.0,96941.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733303914685,0.051552,96931.0,96930.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733303914886,0.547232,96931.0,96930.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733303915792,0.547232,96931.0,96930.0,0.00600099]
["bitfinex-derivatives","BTCF0:USTF0",1733303915793,0.548272,96931.0,96930.0,0.00600099]
["bitfinex-derivatives","BTCF0:USTF0",1733303916489,0.549272,96931.0,96930.0,0.01000099]
["bitfinex-derivatives","BTCF0:USTF0",1733303917599,0.59982072,96931.0,96930.0,0.01000099]
["bitfinex-derivatives","BTCF0:USTF0",1733303917801,0.051561,96914.0,96913.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733303918182,0.051601,96914.0,96913.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733303918897,0.051601,96914.0,96913.0,0.03032132]
["bitfinex-derivatives","BTCF0:USTF0",1733303919104,0.052601,96914.0,96913.0,0.03532132]
["bitfinex-derivatives","BTCF0:USTF0",1733303919601,0.053601,96914.0,96913.0,0.03532132]
["bitfinex-derivatives","BTCF0:USTF0",1733303924309,0.053601,96914.0,96913.0,0.00512132]
["bitfinex-derivatives","BTCF0:USTF0",1733303929992,0.052601,96914.0,96913.0,0.00512132]
["bitfinex-derivatives","BTCF0:USTF0",1733303930190,0.053601,96914.0,96913.0,0.00512132]
["bitfinex-derivatives","BTCF0:USTF0",1733303931001,0.052601,96914.0,96913.0,0.00112132]
["bitfinex-derivatives","BTCF0:USTF0",1733303933203,0.187481,96914.0,96913.0,0.00112132]
["bitfinex-derivatives","BTCF0:USTF0",1733303934505,0.187521,96914.0,96913.0,0.00112132]
["bitfinex-derivatives","BTCF0:USTF0",1733303935004,0.052601,96914.0,96913.0,0.00112132]
["bitfinex-derivatives","BTCF0:USTF0",1733303935202,0.00104,96914.0,96913.0,0.05268232]
["bitfinex-derivatives","BTCF0:USTF0",1733303935504,0.052601,96914.0,96913.0,0.05268232]
["bitfinex-derivatives","BTCF0:USTF0",1733303943104,0.052601,96914.0,96913.0,0.00112132]
["bitfinex-derivatives","BTCF0:USTF0",1733303946714,0.052601,96914.0,96913.0,0.05268232]
["bitfinex-derivatives","BTCF0:USTF0",1733303949111,0.00104,96914.0,96913.0,0.05268232]
["bitfinex-derivatives","BTCF0:USTF0",1733303951020,0.00104,96914.0,96913.0,0.15586711]
["bitfinex-derivatives","BTCF0:USTF0",1733303951516,0.052601,96914.0,96913.0,0.15586711]
["bitfinex-derivatives","BTCF0:USTF0",1733303952414,0.00104,96914.0,96913.0,0.15586711]
["bitfinex-derivatives","BTCF0:USTF0",1733303957513,0.052601,96914.0,96913.0,0.15586711]
["bitfinex-derivatives","BTCF0:USTF0",1733303957717,0.00104,96914.0,96913.0,0.15586711]
["bitfinex-derivatives","BTCF0:USTF0",1733303957908,0.052601,96914.0,96913.0,0.15586711]
["bitfinex-derivatives","BTCF0:USTF0",1733303958108,0.00104,96914.0,96913.0,0.15586711]
["bitfinex-derivatives","BTCF0:USTF0",1733303958514,0.052601,96914.0,96913.0,0.15586711]
["bitfinex-derivatives","BTCF0:USTF0",1733303959316,0.00104,96914.0,96913.0,0.15586711]
["bitfinex-derivatives","BTCF0:USTF0",1733303959921,0.052601,96914.0,96913.0,0.15586711]
["bitfinex-derivatives","BTCF0:USTF0",1733303961518,0.052601,96914.0,96913.0,0.40100582]
["bitfinex-derivatives","BTCF0:USTF0",1733303961719,0.052601,96914.0,96913.0,0.15586711]
["bitfinex-derivatives","BTCF0:USTF0",1733303962321,0.052601,96914.0,96913.0,0.05268232]
["bitfinex-derivatives","BTCF0:USTF0",1733303962627,0.052601,96914.0,96913.0,0.00112132]
["bitfinex-derivatives","BTCF0:USTF0",1733303964613,0.10525825,96914.0,96913.0,0.00112132]
["bitfinex-derivatives","BTCF0:USTF0",1733303964814,0.052601,96914.0,96913.0,0.00112132]
["bitfinex-derivatives","BTCF0:USTF0",1733303965015,0.413401,96914.0,96913.0,0.00112132]
["bitfinex-derivatives","BTCF0:USTF0",1733303969031,0.413401,96914.0,96913.0,0.18560976]
["bitfinex-derivatives","BTCF0:USTF0",1733303969526,0.413401,96914.0,96913.0,0.00112132]
["bitfinex-derivatives","BTCF0:USTF0",1733303972332,0.548121,96914.0,96913.0,0.00112132]
["bitfinex-derivatives","BTCF0:USTF0",1733303977234,0.413401,96914.0,96913.0,0.00112132]
["bitfinex-derivatives","BTCF0:USTF0",1733303977539,0.548121,96914.0,96913.0,0.00112132]
["bitfinex-derivatives","BTCF0:USTF0",1733303979135,0.548081,96914.0,96913.0,0.00112132]
["bitfinex-derivatives","BTCF0:USTF0",1733303980145,0.052561,96914.0,96913.0,0.00112132]
["bitfinex-derivatives","BTCF0:USTF0",1733303981231,0.052561,96914.0,96913.0,0.18554079]
["bitfinex-derivatives","BTCF0:USTF0",1733303981437,0.052561,96914.0,96913.0,0.00112132]
["bitfinex-derivatives","BTCF0:USTF0",1733303982027,0.052561,96914.0,96913.0,0.18555179]
["bitfinex-derivatives","BTCF0:USTF0",1733303982231,0.052561,96914.0,96913.0,0.18555312]
["bitfinex-derivatives","BTCF0:USTF0",1733303982432,0.052561,96914.0,96913.0,0.00112132]
["bitfinex-derivatives","BTCF0:USTF0",1733303982734,0.052561,96914.0,96913.0,0.18555378]
["bitfinex-derivatives","BTCF0:USTF0",1733303982940,0.052561,96914.0,96913.0,0.00112132]
["bitfinex-derivatives","BTCF0:USTF0",1733303983138,0.052561,96914.0,96913.0,0.18555378]
["bitfinex-derivatives","BTCF0:USTF0",1733303983842,0.052561,96914.0,96913.0,0.00112132]
["bitfinex-derivatives","BTCF0:USTF0",1733303986741,1.552561,96914.0,96913.0,0.00112132]
["bitfinex-derivatives","BTCF0:USTF0",1733303987537,0.052561,96914.0,96913.0,0.00112132]
["bitfinex-derivatives","BTCF0:USTF0",1733303990532,0.413361,96914.0,96913.0,0.00112132]
["bitfinex-derivatives","BTCF0:USTF0",1733303992642,0.413361,96914.0,96904.0,0.18463103]
["bitfinex-derivatives","BTCF0:USTF0",1733303992643,0.051565,96906.0,96904.0,0.18463103]
["bitfinex-derivatives","BTCF0:USTF0",1733303992947,0.051565,96906.0,96900.0,0.18463103]
["bitfinex-derivatives","BTCF0:USTF0",1733303992948,0.051568,96901.0,96900.0,0.18463103]
["bitfinex-derivatives","BTCF0:USTF0",1733303993148,0.051568,96901.0,96896.0,0.18463103]
["bitfinex-derivatives","BTCF0:USTF0",1733303993149,1.912368,96901.0,96896.0,0.18463103]
["bitfinex-derivatives","BTCF0:USTF0",1733303993349,1.8608,96901.0,96887.0,0.18463103]
["bitfinex-derivatives","BTCF0:USTF0",1733303993545,0.051576,96885.0,96884.0,0.18473486]
["bitfinex-derivatives","BTCF0:USTF0",1733303993753,0.0517064,96885.0,96884.0,0.00010383]
["bitfinex-derivatives","BTCF0:USTF0",1733303993944,0.0517464,96885.0,96884.0,0.00010383]
["bitfinex-derivatives","BTCF0:USTF0",1733303994145,0.1864664,96885.0,96884.0,0.00010383]
["bitfinex-derivatives","BTCF0:USTF0",1733303995847,0.1864664,96885.0,96884.0,0.00110383]
["bitfinex-derivatives","BTCF0:USTF0",1733303996343,0.23822281,96885.0,96884.0,0.00110383]
["bitfinex-derivatives","BTCF0:USTF0",1733303998165,0.23938281,96885.0,96884.0,0.00110383]
["bitfinex-derivatives","BTCF0:USTF0",1733304000768,0.10350281,96885.0,96884.0,0.00110383]
["bitfinex-derivatives","BTCF0:USTF0",1733304001063,0.23942281,96885.0,96884.0,0.00110383]
["bitfinex-derivatives","BTCF0:USTF0",1733304001463,0.10350281,96885.0,96884.0,0.00110383]
["bitfinex-derivatives","BTCF0:USTF0",1733304005065,0.23942281,96885.0,96884.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733304005261,0.23942281,96885.0,96867.0,0.18463103]
["bitfinex-derivatives","BTCF0:USTF0",1733304005262,0.051584,96871.0,96861.0,0.18463103]
["bitfinex-derivatives","BTCF0:USTF0",1733304005471,0.051591,96858.0,96857.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733304005966,0.051631,96858.0,96857.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733304006166,0.051631,96858.0,96857.0,0.0323852]
["bitfinex-derivatives","BTCF0:USTF0",1733304006957,0.052631,96858.0,96857.0,0.0323852]
["bitfinex-derivatives","BTCF0:USTF0",1733304007364,0.053631,96858.0,96857.0,0.0333852]
["bitfinex-derivatives","BTCF0:USTF0",1733304010070,0.00204,96858.0,96857.0,0.18822065]
["bitfinex-derivatives","BTCF0:USTF0",1733304012471,0.00204,96858.0,96857.0,0.23882583]
["bitfinex-derivatives","BTCF0:USTF0",1733304014577,0.41260564,96877.0,96857.0,0.23882583]
["bitfinex-derivatives","BTCF0:USTF0",1733304014874,0.051586,96868.0,96867.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1733304015270,0.051588,96862.0,96861.0,0.23565577]
["bitfinex-derivatives","BTCF0:USTF0",1733304015465,0.051588,96862.0,96861.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1733304015671,0.051628,96862.0,96861.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1733304015878,0.051628,96862.0,96861.0,0.15482179]
["bitfinex-derivatives","BTCF0:USTF0",1733304016673,0.052628,96862.0,96861.0,0.15482179]
["bitfinex-derivatives","BTCF0:USTF0",1733304017672,0.052628,96862.0,96861.0,0.15582179]
["bitfinex-derivatives","BTCF0:USTF0",1733304017673,0.053628,96862.0,96861.0,0.15582179]
["bitfinex-derivatives","BTCF0:USTF0",1733304018381,0.053628,96862.0,96861.0,0.4009605]
["bitfinex-derivatives","BTCF0:USTF0",1733304018681,0.053628,96862.0,96861.0,0.40153819]
["bitfinex-derivatives","BTCF0:USTF0",1733304018877,0.053628,96862.0,96861.0,0.15582179]
["bitfinex-derivatives","BTCF0:USTF0",1733304019884,0.00204,96862.0,96861.0,0.15582179]
["bitfinex-derivatives","BTCF0:USTF0",1733304022379,0.00204,96862.0,96861.0,0.1590479]
["bitfinex-derivatives","BTCF0:USTF0",1733304022785,0.00204,96862.0,96861.0,0.46782452]
["bitfinex-derivatives","BTCF0:USTF0",1733304022982,0.00204,96862.0,96861.0,0.93627958]
["bitfinex-derivatives","BTCF0:USTF0",1733304023480,0.00204,96862.0,96861.0,0.62750296]
["bitfinex-derivatives","BTCF0:USTF0",1733304023677,0.00204,96862.0,96861.0,0.93530775]
["bitfinex-derivatives","BTCF0:USTF0",1733304025576,0.00204,96862.0,96861.0,0.46362658]
["bitfinex-derivatives","BTCF0:USTF0",1733304026784,0.00204,96862.0,96861.0,0.62750251]
["bitfinex-derivatives","BTCF0:USTF0",1733304028791,0.00204,96862.0,96861.0,0.15582179]
["bitfinex-derivatives","BTCF0:USTF0",1733304029885,0.00204,96862.0,96861.0,0.15904768]
["bitfinex-derivatives","BTCF0:USTF0",1733304030085,0.00204,96862.0,96861.0,0.15582179]
["bitfinex-derivatives","BTCF0:USTF0",1733304030987,0.00204,96862.0,96861.0,0.34045267]
["bitfinex-derivatives","BTCF0:USTF0",1733304031199,0.00204,96862.0,96861.0,0.15582179]
["bitfinex-derivatives","BTCF0:USTF0",1733304032082,0.00204,96862.0,96861.0,0.34045267]
["bitfinex-derivatives","BTCF0:USTF0",1733304034083,0.00204,96862.0,96861.0,0.15582179]
["bitfinex-derivatives","BTCF0:USTF0",1733304034286,0.00204,96862.0,96861.0,0.34045267]
["bitfinex-derivatives","BTCF0:USTF0",1733304034491,0.00204,96862.0,96861.0,0.15582179]
["bitfinex-derivatives","BTCF0:USTF0",1733304034787,0.0617,96879.0,96878.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1733304034982,0.0309,96879.0,96878.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1733304035180,0.0309,96879.0,96878.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1733304035386,0.0309,96879.0,96878.0,0.15492207]
["bitfinex-derivatives","BTCF0:USTF0",1733304035585,0.0001304,96885.0,96884.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1733304036091,0.0001304,96885.0,96884.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1733304036990,0.0001304,96885.0,96884.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1733304037290,0.0517074,96885.0,96884.0,0.23725232]
["bitfinex-derivatives","BTCF0:USTF0",1733304037491,0.0517074,96885.0,96884.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1733304037994,0.0517074,96885.0,96884.0,0.054697]
["bitfinex-derivatives","BTCF0:USTF0",1733304038389,0.0517074,96885.0,96884.0,0.23927318]
["bitfinex-derivatives","BTCF0:USTF0",1733304038690,0.0517074,96885.0,96884.0,0.054697]
["bitfinex-derivatives","BTCF0:USTF0",1733304039088,0.0517074,96885.0,96884.0,0.2392982]
["bitfinex-derivatives","BTCF0:USTF0",1733304039899,0.0517074,96885.0,96884.0,0.054697]
["bitfinex-derivatives","BTCF0:USTF0",1733304042693,0.0517074,96885.0,96884.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1733304042891,0.051581,96878.0,96877.0,0.18457673]
["bitfinex-derivatives","BTCF0:USTF0",1733304043093,0.051583,96873.0,96872.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1733304043406,0.051583,96873.0,96862.0,0.442555]
["bitfinex-derivatives","BTCF0:USTF0",1733304043407,0.033,96877.0,96869.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1733304043796,0.051626,96870.0,96869.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1733304045396,4e-05,96870.0,96869.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1733304046096,0.00104,96870.0,96869.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1733304047105,0.053625,96870.0,96869.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1733304052008,0.053625,96870.0,96869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733304054100,0.053625,96870.0,96869.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1733304064611,0.051591,96858.0,96850.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1733304064914,0.051591,96858.0,96845.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1733304064915,0.051597,96846.0,96845.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1733304065104,0.412397,96846.0,96845.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1733304065308,0.412437,96846.0,96845.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1733304065714,0.411437,96846.0,96845.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1733304066414,0.412437,96846.0,96845.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1733304068106,0.413437,96846.0,96845.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1733304068305,0.36284,96846.0,96845.0,0.055398]
["bitfinex-derivatives","BTCF0:USTF0",1733304069709,0.00204,96846.0,96845.0,0.51945524]
["bitfinex-derivatives","BTCF0:USTF0",1733304070218,0.00204,96846.0,96845.0,0.65421524]
["bitfinex-derivatives","BTCF0:USTF0",1733304072015,0.00204,96846.0,96845.0,0.51945524]
["bitfinex-derivatives","BTCF0:USTF0",1733304072211,0.00204,96846.0,96845.0,0.65421524]
["bitfinex-derivatives","BTCF0:USTF0",1733304075518,0.051588,96864.0,96863.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1733304077610,0.052588,96864.0,96863.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1733304082121,0.051592,96857.0,96856.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1733304082525,0.051632,96857.0,96856.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1733304083425,0.052632,96857.0,96856.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1733304083629,0.053632,96857.0,96856.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1733304086328,0.053632,96857.0,96856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733304086728,0.053632,96857.0,96856.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1733304097038,0.053632,96857.0,96856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733304097538,0.053632,96857.0,96856.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1733304099146,0.053632,96857.0,96856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733304103254,0.051599,96842.0,96841.0,0.0001024]
["bitfinex-derivatives","BTCF0:USTF0",1733304103550,0.051639,96842.0,96841.0,0.0001024]
["bitfinex-derivatives","BTCF0:USTF0",1733304104054,0.051639,96842.0,96841.0,0.0517024]
["bitfinex-derivatives","BTCF0:USTF0",1733304104743,0.052639,96842.0,96841.0,0.0517024]
["bitfinex-derivatives","BTCF0:USTF0",1733304104944,0.052639,96842.0,96841.0,0.0527024]
["bitfinex-derivatives","BTCF0:USTF0",1733304104945,0.053639,96842.0,96841.0,0.0527024]
["bitfinex-derivatives","BTCF0:USTF0",1733304105150,0.414439,96842.0,96841.0,0.0011024]
["bitfinex-derivatives","BTCF0:USTF0",1733304106546,0.053639,96842.0,96841.0,0.0011024]
["bitfinex-derivatives","BTCF0:USTF0",1733304106750,0.414439,96842.0,96841.0,0.0011024]
["bitfinex-derivatives","BTCF0:USTF0",1733304113348,0.775239,96842.0,96841.0,0.0011024]
["bitfinex-derivatives","BTCF0:USTF0",1733304114949,0.774239,96842.0,96841.0,0.0011024]
["bitfinex-derivatives","BTCF0:USTF0",1733304115150,0.775239,96842.0,96841.0,0.0011024]
["bitfinex-derivatives","BTCF0:USTF0",1733304119762,0.774239,96842.0,96841.0,0.0011024]
["bitfinex-derivatives","BTCF0:USTF0",1733304129371,2.274239,96842.0,96841.0,0.0011024]
["bitfinex-derivatives","BTCF0:USTF0",1733304129572,2.274239,96842.0,96841.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733304129970,0.051613,96816.0,96815.0,0.24607432]
["bitfinex-derivatives","BTCF0:USTF0",1733304130274,0.051614,96813.0,96812.0,0.34127432]
["bitfinex-derivatives","BTCF0:USTF0",1733304130571,0.051614,96813.0,96812.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1733304130779,0.051654,96813.0,96812.0,0.09530595]
["bitfinex-derivatives","BTCF0:USTF0",1733304130965,0.051654,96813.0,96812.0,0.34224276]
["bitfinex-derivatives","BTCF0:USTF0",1733304131168,0.051654,96813.0,96812.0,0.09530595]
["bitfinex-derivatives","BTCF0:USTF0",1733304131678,0.052654,96813.0,96812.0,0.09530595]
["bitfinex-derivatives","BTCF0:USTF0",1733304132978,0.053654,96813.0,96812.0,0.09530595]
["bitfinex-derivatives","BTCF0:USTF0",1733304133666,0.05378233,96813.0,96812.0,0.09530595]
["bitfinex-derivatives","BTCF0:USTF0",1733304137076,0.05378233,96813.0,96812.0,0.14692095]
["bitfinex-derivatives","BTCF0:USTF0",1733304137276,0.00378233,96813.0,96812.0,0.25021339]
["bitfinex-derivatives","BTCF0:USTF0",1733304137479,0.05378233,96813.0,96812.0,0.25021339]
["bitfinex-derivatives","BTCF0:USTF0",1733304137981,0.00216833,96813.0,96812.0,0.25021339]
["bitfinex-derivatives","BTCF0:USTF0",1733304138874,0.051613,96816.0,96815.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1733304139278,0.051613,96816.0,96815.0,0.05169301]
["bitfinex-derivatives","BTCF0:USTF0",1733304139475,0.051613,96816.0,96815.0,0.15498545]
["bitfinex-derivatives","BTCF0:USTF0",1733304139880,0.052613,96816.0,96815.0,0.15498545]
["bitfinex-derivatives","BTCF0:USTF0",1733304140381,0.053613,96816.0,96815.0,0.15498545]
["bitfinex-derivatives","BTCF0:USTF0",1733304141976,0.00013335,96824.0,96816.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1733304142183,0.00013335,96824.0,96823.0,0.412409]
["bitfinex-derivatives","BTCF0:USTF0",1733304142380,0.051605,96831.0,96830.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1733304142785,0.051605,96831.0,96830.0,0.05168501]
["bitfinex-derivatives","BTCF0:USTF0",1733304143181,0.051605,96831.0,96830.0,0.15495825]
["bitfinex-derivatives","BTCF0:USTF0",1733304143983,0.051605,96831.0,96830.0,0.15695825]
["bitfinex-derivatives","BTCF0:USTF0",1733304144189,0.051605,96831.0,96830.0,0.15795825]
["bitfinex-derivatives","BTCF0:USTF0",1733304145679,0.051602,96837.0,96836.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1733304146292,0.051602,96837.0,96836.0,0.05168101]
["bitfinex-derivatives","BTCF0:USTF0",1733304149386,0.00010404,96839.0,96838.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1733304149687,0.00010404,96839.0,96838.0,0.05168201]
["bitfinex-derivatives","BTCF0:USTF0",1733304150587,0.00210404,96839.0,96838.0,0.05168201]
["bitfinex-derivatives","BTCF0:USTF0",1733304150890,0.00210404,96839.0,96838.0,0.15494672]
["bitfinex-derivatives","BTCF0:USTF0",1733304151087,0.00210404,96839.0,96838.0,0.29310672]
["bitfinex-derivatives","BTCF0:USTF0",1733304152681,0.48085427,96870.0,96860.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1733304152895,0.03336001,96863.0,96860.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1733304153088,0.0324,96863.0,96860.0,0.05166901]
["bitfinex-derivatives","BTCF0:USTF0",1733304153695,0.00168066,96861.0,96860.0,0.05166901]
["bitfinex-derivatives","BTCF0:USTF0",1733304153991,0.00768066,96861.0,96860.0,0.05166901]
["bitfinex-derivatives","BTCF0:USTF0",1733304154587,0.00868066,96861.0,96860.0,0.05166901]
["bitfinex-derivatives","BTCF0:USTF0",1733304155683,0.06026866,96861.0,96860.0,0.05166901]
["bitfinex-derivatives","BTCF0:USTF0",1733304160294,0.00868066,96861.0,96860.0,0.05166901]
["bitfinex-derivatives","BTCF0:USTF0",1733304161693,0.06026866,96861.0,96860.0,0.05166901]
["bitfinex-derivatives","BTCF0:USTF0",1733304164890,0.00868066,96861.0,96853.0,0.05274261]
["bitfinex-derivatives","BTCF0:USTF0",1733304165091,0.051592,96857.0,96856.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1733304166288,0.054592,96857.0,96856.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1733304166898,0.055592,96857.0,96856.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1733304167195,0.052592,96857.0,96856.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1733304167401,0.055592,96857.0,96856.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1733304168696,0.052592,96857.0,96856.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1733304169000,0.055592,96857.0,96856.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1733304176909,0.004,96857.0,96856.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1733304179907,0.004,96857.0,96856.0,0.412391]
["bitfinex-derivatives","BTCF0:USTF0",1733304180294,0.004,96857.0,96856.0,0.51563652]
["bitfinex-derivatives","BTCF0:USTF0",1733304180502,0.004,96857.0,96856.0,0.65047652]
["bitfinex-derivatives","BTCF0:USTF0",1733304181002,0.3939,96877.0,96856.0,0.65047652]
["bitfinex-derivatives","BTCF0:USTF0",1733304181003,0.051576,96885.0,96860.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1733304181201,0.3608,96890.0,96878.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1733304181202,0.0326,96883.0,96878.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1733304181403,0.0326,96883.0,96878.0,0.18646]
["bitfinex-derivatives","BTCF0:USTF0",1733304181601,0.0307,96896.0,96878.0,0.23812552]
["bitfinex-derivatives","BTCF0:USTF0",1733304181905,0.0326,96897.0,96896.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1733304182202,0.0326,96897.0,96896.0,0.05173303]
["bitfinex-derivatives","BTCF0:USTF0",1733304182395,0.08417,96897.0,96896.0,0.05173303]
["bitfinex-derivatives","BTCF0:USTF0",1733304182598,0.0326,96897.0,96896.0,0.05173303]
["bitfinex-derivatives","BTCF0:USTF0",1733304183104,0.0326,96897.0,96896.0,0.41253303]
["bitfinex-derivatives","BTCF0:USTF0",1733304183307,0.0326,96897.0,96896.0,0.51573593]
["bitfinex-derivatives","BTCF0:USTF0",1733304184202,0.0356,96897.0,96896.0,0.51573593]
["bitfinex-derivatives","BTCF0:USTF0",1733304184406,0.08717,96897.0,96896.0,0.51573593]
["bitfinex-derivatives","BTCF0:USTF0",1733304184611,0.08817,96897.0,96896.0,0.41253303]
["bitfinex-derivatives","BTCF0:USTF0",1733304184809,0.08817,96897.0,96896.0,0.00016303]
["bitfinex-derivatives","BTCF0:USTF0",1733304185206,0.08517,96897.0,96896.0,0.00016303]
["bitfinex-derivatives","BTCF0:USTF0",1733304185509,0.08717,96897.0,96896.0,0.05173303]
["bitfinex-derivatives","BTCF0:USTF0",1733304186013,0.08617,96897.0,96896.0,0.05173303]
["bitfinex-derivatives","BTCF0:USTF0",1733304188005,0.08717,96897.0,96896.0,0.05173303]
["bitfinex-derivatives","BTCF0:USTF0",1733304189400,0.08717,96897.0,96896.0,0.00016303]
["bitfinex-derivatives","BTCF0:USTF0",1733304189601,0.08717,96897.0,96896.0,0.05173303]
["bitfinex-derivatives","BTCF0:USTF0",1733304192907,0.08717,96897.0,96896.0,0.00016303]
["bitfinex-derivatives","BTCF0:USTF0",1733304194206,0.08717,96897.0,96896.0,0.05173403]
["bitfinex-derivatives","BTCF0:USTF0",1733304196108,0.13922594,96897.0,96896.0,0.00016303]
["bitfinex-derivatives","BTCF0:USTF0",1733304196412,0.051581,96881.0,96880.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1733304197513,0.051581,96881.0,96880.0,0.05165734]
["bitfinex-derivatives","BTCF0:USTF0",1733304198009,0.051577,96886.0,96885.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1733304198706,0.051577,96886.0,96885.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1733304198909,0.051575,96891.0,96890.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1733304199304,0.051572,96894.0,96893.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1733304199807,0.051572,96894.0,96893.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1733304200909,0.052572,96894.0,96893.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1733304201411,0.052572,96894.0,96893.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733304202209,0.052572,96894.0,96893.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1733304203015,0.052572,96894.0,96893.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733304207708,0.052572,96894.0,96893.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1733304210219,0.052571,96894.0,96893.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1733304210615,0.001,96894.0,96893.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1733304211613,0.052571,96894.0,96893.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1733304218316,0.052571,96894.0,96893.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733304227727,0.07058533,96894.0,96893.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733304229130,0.052571,96894.0,96893.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733304230929,0.07056576,96894.0,96893.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733304233333,0.052571,96894.0,96893.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733304241243,0.07102341,96894.0,96893.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733304242633,0.052571,96894.0,96893.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733304243641,0.07105361,96894.0,96893.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733304244546,0.052571,96894.0,96893.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733304248043,0.07108476,96894.0,96893.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733304248445,0.052571,96894.0,96893.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733304251141,0.187371,96894.0,96893.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733304260951,0.187371,96894.0,96884.0,0.2358466]
["bitfinex-derivatives","BTCF0:USTF0",1733304260952,0.051575,96885.0,96884.0,0.2358466]
["bitfinex-derivatives","BTCF0:USTF0",1733304261151,0.051575,96885.0,96884.0,0.1842706]
["bitfinex-derivatives","BTCF0:USTF0",1733304261352,0.05161501,96885.0,96884.0,0.1842706]
["bitfinex-derivatives","BTCF0:USTF0",1733304261558,0.05161501,96885.0,96881.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1733304261751,0.051577,96882.0,96881.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1733304262056,0.05161701,96882.0,96881.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1733304263361,0.05261701,96882.0,96881.0,0.054577]
["bitfinex-derivatives","BTCF0:USTF0",1733304264360,0.05261701,96882.0,96881.0,0.057577]
["bitfinex-derivatives","BTCF0:USTF0",1733304273352,0.00104001,96882.0,96881.0,0.057577]
["bitfinex-derivatives","BTCF0:USTF0",1733304273556,0.00104001,96882.0,96881.0,0.16079588]
["bitfinex-derivatives","BTCF0:USTF0",1733304273955,0.05166397,96898.0,96897.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1733304274566,9.597e-05,96898.0,96897.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1733304275355,0.00209597,96898.0,96897.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1733304275567,0.00509597,96898.0,96897.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1733304277360,0.00509597,96898.0,96897.0,0.23601898]
["bitfinex-derivatives","BTCF0:USTF0",1733304277563,0.00509597,96898.0,96897.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1733304280262,0.05666397,96898.0,96897.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1733304283963,0.00509597,96898.0,96897.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1733304286271,0.00509597,96898.0,96897.0,0.15477083]
["bitfinex-derivatives","BTCF0:USTF0",1733304292676,0.05666297,96898.0,96897.0,0.15477083]
["bitfinex-derivatives","BTCF0:USTF0",1733304293173,0.00509597,96898.0,96897.0,0.15477083]
["bitfinex-derivatives","BTCF0:USTF0",1733304296474,0.00509597,96898.0,96897.0,0.33924821]
["bitfinex-derivatives","BTCF0:USTF0",1733304296675,0.05666297,96898.0,96895.0,0.18441179]
["bitfinex-derivatives","BTCF0:USTF0",1733304296874,0.05666297,96898.0,96894.0,0.23598079]
["bitfinex-derivatives","BTCF0:USTF0",1733304297177,0.051569,96895.0,96894.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1733304297577,0.083969,96895.0,96894.0,0.23598079]
["bitfinex-derivatives","BTCF0:USTF0",1733304297779,0.083969,96895.0,96894.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1733304298781,0.085969,96895.0,96894.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1733304299585,0.086969,96895.0,96894.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1733304300576,0.086969,96895.0,96887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733304300577,0.0354,96895.0,96887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733304300771,0.051572,96888.0,96887.0,0.412373]
["bitfinex-derivatives","BTCF0:USTF0",1733304301183,0.051612,96888.0,96887.0,0.412373]
["bitfinex-derivatives","BTCF0:USTF0",1733304301579,4e-05,96888.0,96887.0,0.412373]
["bitfinex-derivatives","BTCF0:USTF0",1733304301977,4e-05,96888.0,96887.0,0.414373]
["bitfinex-derivatives","BTCF0:USTF0",1733304302779,4e-05,96888.0,96887.0,0.415373]
["bitfinex-derivatives","BTCF0:USTF0",1733304303487,4e-05,96888.0,96887.0,0.414373]
["bitfinex-derivatives","BTCF0:USTF0",1733304303680,4e-05,96888.0,96887.0,0.415373]
["bitfinex-derivatives","BTCF0:USTF0",1733304305186,4e-05,96888.0,96887.0,0.51858548]
["bitfinex-derivatives","BTCF0:USTF0",1733304307382,4e-05,96888.0,96887.0,0.58058548]
["bitfinex-derivatives","BTCF0:USTF0",1733304307583,4e-05,96888.0,96887.0,1.05211346]
["bitfinex-derivatives","BTCF0:USTF0",1733304309388,9.597e-05,96898.0,96897.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1733304309594,9.597e-05,96898.0,96897.0,0.547448]
["bitfinex-derivatives","BTCF0:USTF0",1733304309883,0.3608,96918.0,96897.0,0.547448]
["bitfinex-derivatives","BTCF0:USTF0",1733304309884,0.3608,96918.0,96897.0,0.85525382]
["bitfinex-derivatives","BTCF0:USTF0",1733304310087,0.3608,96918.0,96917.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1733304310288,0.3608,96918.0,96917.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1733304310777,0.412356,96918.0,96917.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1733304311788,0.421356,96918.0,96917.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1733304311993,0.3698,96918.0,96917.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1733304312881,0.3718,96918.0,96917.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1733304313694,0.3768,96918.0,96917.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1733304314391,0.428356,96918.0,96917.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1733304318088,0.3768,96918.0,96912.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1733304318289,0.051559,96913.0,96912.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1733304318489,0.051559,96913.0,96897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733304318490,0.051564,96905.0,96903.0,0.13508]
["bitfinex-derivatives","BTCF0:USTF0",1733304318693,0.051564,96905.0,96904.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1733304319095,0.051566,96900.0,96899.0,0.13508]
["bitfinex-derivatives","BTCF0:USTF0",1733304319695,0.0315,96904.0,96897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733304319897,0.051567,96898.0,96897.0,0.412367]
["bitfinex-derivatives","BTCF0:USTF0",1733304320989,0.054567,96898.0,96897.0,0.412367]
["bitfinex-derivatives","BTCF0:USTF0",1733304321589,0.051572,96890.0,96889.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1733304322097,0.051612,96890.0,96889.0,0.15477183]
["bitfinex-derivatives","BTCF0:USTF0",1733304322901,0.051612,96890.0,96889.0,0.15577183]
["bitfinex-derivatives","BTCF0:USTF0",1733304323397,0.051612,96890.0,96889.0,0.15677183]
["bitfinex-derivatives","BTCF0:USTF0",1733304325698,0.051612,96890.0,96889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733304326695,0.051576,96881.0,96880.0,7.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733304327196,0.051616,96881.0,96880.0,7.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733304328000,0.052616,96881.0,96880.0,0.00407834]
["bitfinex-derivatives","BTCF0:USTF0",1733304328205,0.052616,96881.0,96880.0,0.00607834]
["bitfinex-derivatives","BTCF0:USTF0",1733304331302,0.052616,96881.0,96870.0,0.00154831]
["bitfinex-derivatives","BTCF0:USTF0",1733304331499,0.051581,96871.0,96870.0,0.05312931]
["bitfinex-derivatives","BTCF0:USTF0",1733304331803,0.051621,96871.0,96870.0,0.05312931]
["bitfinex-derivatives","BTCF0:USTF0",1733304332188,0.051621,96871.0,96870.0,0.05325736]
["bitfinex-derivatives","BTCF0:USTF0",1733304332388,0.051621,96871.0,96870.0,0.05525736]
["bitfinex-derivatives","BTCF0:USTF0",1733304333296,0.051621,96871.0,96870.0,0.00367636]
["bitfinex-derivatives","BTCF0:USTF0",1733304333891,0.052621,96871.0,96870.0,0.00367636]
["bitfinex-derivatives","BTCF0:USTF0",1733304334097,0.052621,96871.0,96870.0,0.00167636]
["bitfinex-derivatives","BTCF0:USTF0",1733304334098,0.053621,96871.0,96870.0,0.00167636]
["bitfinex-derivatives","BTCF0:USTF0",1733304336809,0.053621,96871.0,96870.0,0.05325836]
["bitfinex-derivatives","BTCF0:USTF0",1733304336995,0.052621,96871.0,96870.0,0.05325836]
["bitfinex-derivatives","BTCF0:USTF0",1733304337300,0.053621,96871.0,96870.0,0.05325836]
["bitfinex-derivatives","BTCF0:USTF0",1733304338299,0.052621,96871.0,96870.0,0.05325836]
["bitfinex-derivatives","BTCF0:USTF0",1733304339102,0.051621,96871.0,96870.0,0.05325836]
["bitfinex-derivatives","BTCF0:USTF0",1733304339303,0.052621,96871.0,96870.0,0.05325836]
["bitfinex-derivatives","BTCF0:USTF0",1733304339496,0.00104,96871.0,96870.0,0.05325836]
["bitfinex-derivatives","BTCF0:USTF0",1733304339697,4e-05,96871.0,96870.0,0.05325836]
["bitfinex-derivatives","BTCF0:USTF0",1733304341006,0.00104,96871.0,96870.0,0.05325836]
["bitfinex-derivatives","BTCF0:USTF0",1733304344812,0.3608,96903.0,96870.0,0.15648896]
["bitfinex-derivatives","BTCF0:USTF0",1733304345012,0.051571,96892.0,96891.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1733304346316,0.057571,96892.0,96891.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1733304346715,0.11036892,96892.0,96891.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1733304347418,0.47116892,96892.0,96891.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1733304347817,0.47416892,96892.0,96891.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1733304348120,0.11336892,96892.0,96891.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1733304348312,0.060571,96892.0,96891.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1733304355021,0.060571,96892.0,96891.0,0.412369]
["bitfinex-derivatives","BTCF0:USTF0",1733304355215,0.009,96892.0,96891.0,0.412369]
["bitfinex-derivatives","BTCF0:USTF0",1733304356815,0.051569,96895.0,96891.0,0.412369]
["bitfinex-derivatives","BTCF0:USTF0",1733304357025,0.009,96892.0,96891.0,0.412369]
["bitfinex-derivatives","BTCF0:USTF0",1733304357713,0.006,96892.0,96891.0,0.412369]
["bitfinex-derivatives","BTCF0:USTF0",1733304358827,0.001,96895.0,96894.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1733304359524,0.051562,96910.0,96909.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1733304361124,0.056562,96910.0,96909.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1733304362026,0.065562,96910.0,96909.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1733304363218,0.051565,96904.0,96903.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1733304363727,0.051605,96904.0,96903.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1733304364423,0.054605,96904.0,96903.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1733304365018,0.061605,96904.0,96903.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1733304366626,0.061605,96904.0,96892.0,0.49596]
["bitfinex-derivatives","BTCF0:USTF0",1733304366829,0.051571,96894.0,96893.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1733304369530,0.053571,96894.0,96893.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1733304370023,0.052571,96894.0,96893.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1733304370229,0.054571,96894.0,96893.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1733304373730,0.003,96894.0,96893.0,0.15477509]
["bitfinex-derivatives","BTCF0:USTF0",1733304375130,0.002,96894.0,96893.0,0.15477509]
["bitfinex-derivatives","BTCF0:USTF0",1733304375433,0.003,96894.0,96893.0,0.15477509]
["bitfinex-derivatives","BTCF0:USTF0",1733304386242,0.003,96894.0,96893.0,0.28993509]
["bitfinex-derivatives","BTCF0:USTF0",1733304386739,0.054569,96894.0,96893.0,0.15477509]
["bitfinex-derivatives","BTCF0:USTF0",1733304386940,0.054569,96894.0,96893.0,0.28993509]
["bitfinex-derivatives","BTCF0:USTF0",1733304388338,0.054569,96894.0,96893.0,0.15477509]
["bitfinex-derivatives","BTCF0:USTF0",1733304389741,0.054569,96894.0,96888.0,0.30860354]
["bitfinex-derivatives","BTCF0:USTF0",1733304389936,0.051572,96889.0,96888.0,0.24671358]
["bitfinex-derivatives","BTCF0:USTF0",1733304390135,0.051573,96886.0,96885.0,0.24671358]
["bitfinex-derivatives","BTCF0:USTF0",1733304390338,0.051574,96885.0,96884.0,0.29828758]
["bitfinex-derivatives","BTCF0:USTF0",1733304390631,4e-05,96886.0,96882.0,0.24671358]
["bitfinex-derivatives","BTCF0:USTF0",1733304391034,0.051615,96883.0,96882.0,0.24671358]
["bitfinex-derivatives","BTCF0:USTF0",1733304391540,0.051615,96883.0,96882.0,0.34992819]
["bitfinex-derivatives","BTCF0:USTF0",1733304391740,0.051615,96883.0,96882.0,0.10321461]
["bitfinex-derivatives","BTCF0:USTF0",1733304392140,0.051575,96882.0,96881.0,0.29828958]
["bitfinex-derivatives","BTCF0:USTF0",1733304392341,0.051575,96882.0,96881.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1733304392547,0.051576,96881.0,96880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733304392738,0.082776,96881.0,96880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733304393043,0.082816,96881.0,96880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733304393443,0.082816,96881.0,96880.0,0.54582081]
["bitfinex-derivatives","BTCF0:USTF0",1733304394536,0.082816,96881.0,96880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733304394743,0.082816,96881.0,96880.0,0.412376]
["bitfinex-derivatives","BTCF0:USTF0",1733304394941,0.082816,96881.0,96880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733304395145,0.083816,96881.0,96880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733304396045,0.083816,96881.0,96880.0,0.412376]
["bitfinex-derivatives","BTCF0:USTF0",1733304396454,0.083816,96881.0,96880.0,0.59732897]
["bitfinex-derivatives","BTCF0:USTF0",1733304396645,0.083816,96881.0,96880.0,0.412376]
["bitfinex-derivatives","BTCF0:USTF0",1733304397934,0.083816,96881.0,96880.0,0.59730271]
["bitfinex-derivatives","BTCF0:USTF0",1733304398642,0.083816,96881.0,96880.0,0.54572671]
["bitfinex-derivatives","BTCF0:USTF0",1733304398843,0.083816,96881.0,96880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733304399848,0.083816,96881.0,96880.0,0.54572671]
["bitfinex-derivatives","BTCF0:USTF0",1733304400257,0.083816,96881.0,96880.0,0.412376]
["bitfinex-derivatives","BTCF0:USTF0",1733304404044,0.00104,96881.0,96880.0,0.51559594]
["bitfinex-derivatives","BTCF0:USTF0",1733304405051,0.00104,96881.0,96880.0,0.65159594]
["bitfinex-derivatives","BTCF0:USTF0",1733304411550,4e-05,96886.0,96880.0,1.12313152]
["bitfinex-derivatives","BTCF0:USTF0",1733304411756,4e-05,96886.0,96885.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1733304412354,0.051561,96908.0,96906.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1733304412550,0.0322,96914.0,96906.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1733304412754,0.0322,96914.0,96910.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1733304413558,0.0322,96914.0,96910.0,0.15477461]
["bitfinex-derivatives","BTCF0:USTF0",1733304413757,0.0055484,96911.0,96910.0,0.15477461]
["bitfinex-derivatives","BTCF0:USTF0",1733304415263,0.0155484,96911.0,96910.0,0.15477461]
["bitfinex-derivatives","BTCF0:USTF0",1733304422956,0.014,96911.0,96910.0,0.15477461]
["bitfinex-derivatives","BTCF0:USTF0",1733304436458,0.014,96911.0,96910.0,0.3394621]
["bitfinex-derivatives","BTCF0:USTF0",1733304437568,0.014,96911.0,96910.0,0.15477461]
["bitfinex-derivatives","BTCF0:USTF0",1733304438271,0.014,96911.0,96910.0,0.33955211]
["bitfinex-derivatives","BTCF0:USTF0",1733304438568,0.014,96911.0,96910.0,0.15477461]
["bitfinex-derivatives","BTCF0:USTF0",1733304441071,0.014,96911.0,96910.0,0.28965461]
["bitfinex-derivatives","BTCF0:USTF0",1733304445860,0.06556,96911.0,96910.0,0.15477461]
["bitfinex-derivatives","BTCF0:USTF0",1733304447075,0.014,96911.0,96910.0,0.15477461]
["bitfinex-derivatives","BTCF0:USTF0",1733304447272,0.014,96911.0,96910.0,0.51557461]
["bitfinex-derivatives","BTCF0:USTF0",1733304447475,0.014,96911.0,96910.0,0.65045461]
["bitfinex-derivatives","BTCF0:USTF0",1733304458778,0.014,96911.0,96910.0,0.83550889]
["bitfinex-derivatives","BTCF0:USTF0",1733304459184,7.519e-05,96920.0,96910.0,0.65154143]
["bitfinex-derivatives","BTCF0:USTF0",1733304459499,0.05154,96948.0,96935.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1733304459500,0.051547,96936.0,96935.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1733304459999,0.051547,96936.0,96935.0,0.05166701]
["bitfinex-derivatives","BTCF0:USTF0",1733304460201,0.051547,96936.0,96935.0,0.15485021]
["bitfinex-derivatives","BTCF0:USTF0",1733304460394,0.084045,96940.0,96939.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1733304460797,0.084045,96940.0,96939.0,0.05166501]
["bitfinex-derivatives","BTCF0:USTF0",1733304462003,0.093045,96940.0,96939.0,0.05166501]
["bitfinex-derivatives","BTCF0:USTF0",1733304462405,0.084045,96940.0,96939.0,0.05166501]
["bitfinex-derivatives","BTCF0:USTF0",1733304462707,0.100045,96940.0,96939.0,0.05266501]
["bitfinex-derivatives","BTCF0:USTF0",1733304463409,0.100045,96940.0,96939.0,0.05166501]
["bitfinex-derivatives","BTCF0:USTF0",1733304463410,0.097045,96940.0,96939.0,0.05166501]
["bitfinex-derivatives","BTCF0:USTF0",1733304469017,0.457845,96940.0,96939.0,0.05166501]
["bitfinex-derivatives","BTCF0:USTF0",1733304469210,0.457845,96940.0,96939.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733304469715,0.097045,96940.0,96939.0,0.05166501]
["bitfinex-derivatives","BTCF0:USTF0",1733304469907,0.457845,96940.0,96939.0,0.05166501]
["bitfinex-derivatives","BTCF0:USTF0",1733304470516,0.457845,96940.0,96939.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733304475215,0.47711855,96940.0,96939.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733304480321,0.457845,96940.0,96939.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733304488328,0.47653196,96940.0,96939.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733304490628,0.457845,96940.0,96939.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733304493520,0.47698205,96940.0,96939.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733304493722,0.457845,96940.0,96939.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733304498738,0.425345,96940.0,96939.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733304500434,0.064545,96940.0,96939.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733304501832,0.064545,96940.0,96939.0,0.23671929]
["bitfinex-derivatives","BTCF0:USTF0",1733304502132,0.064545,96940.0,96939.0,0.05166501]
["bitfinex-derivatives","BTCF0:USTF0",1733304502332,0.064545,96940.0,96939.0,0.2367133]
["bitfinex-derivatives","BTCF0:USTF0",1733304502333,0.013,96940.0,96939.0,0.2367133]
["bitfinex-derivatives","BTCF0:USTF0",1733304502536,0.013,96940.0,96939.0,0.15482213]
["bitfinex-derivatives","BTCF0:USTF0",1733304505339,0.013,96940.0,96939.0,0.33973222]
["bitfinex-derivatives","BTCF0:USTF0",1733304507034,0.013,96940.0,96939.0,0.15482213]
["bitfinex-derivatives","BTCF0:USTF0",1733304507240,0.064545,96940.0,96939.0,0.15482213]
["bitfinex-derivatives","BTCF0:USTF0",1733304507438,0.064545,96940.0,96939.0,0.22022213]
["bitfinex-derivatives","BTCF0:USTF0",1733304519358,0.013,96940.0,96939.0,0.22022213]
["bitfinex-derivatives","BTCF0:USTF0",1733304521153,0.013,96940.0,96939.0,0.22010212]
["bitfinex-derivatives","BTCF0:USTF0",1733304521853,0.064545,96940.0,96939.0,0.22010212]
["bitfinex-derivatives","BTCF0:USTF0",1733304522255,0.064545,96940.0,96939.0,0.15470212]
["bitfinex-derivatives","BTCF0:USTF0",1733304522461,0.013,96940.0,96939.0,0.15470212]
["bitfinex-derivatives","BTCF0:USTF0",1733304524164,0.064545,96940.0,96939.0,0.15470212]
["bitfinex-derivatives","BTCF0:USTF0",1733304525061,0.064545,96940.0,96939.0,0.40144117]
["bitfinex-derivatives","BTCF0:USTF0",1733304525253,0.064545,96940.0,96939.0,0.15470212]
["bitfinex-derivatives","BTCF0:USTF0",1733304527770,0.064545,96940.0,96939.0,0.29813773]
["bitfinex-derivatives","BTCF0:USTF0",1733304528071,0.051546,96937.0,96936.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1733304528364,0.051586,96937.0,96933.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1733304528567,0.051586,96937.0,96936.0,0.24663647]
["bitfinex-derivatives","BTCF0:USTF0",1733304528760,0.051547,96936.0,96935.0,0.24663647]
["bitfinex-derivatives","BTCF0:USTF0",1733304528964,0.0324,96939.0,96934.0,0.24663939]
["bitfinex-derivatives","BTCF0:USTF0",1733304529163,0.051548,96933.0,96932.0,0.59939835]
["bitfinex-derivatives","BTCF0:USTF0",1733304529366,0.051548,96933.0,96932.0,0.59887835]
["bitfinex-derivatives","BTCF0:USTF0",1733304529570,0.051548,96933.0,96932.0,0.46399835]
["bitfinex-derivatives","BTCF0:USTF0",1733304530662,0.053548,96933.0,96932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733304531371,0.058548,96933.0,96932.0,0.412349]
["bitfinex-derivatives","BTCF0:USTF0",1733304533263,0.007,96933.0,96932.0,0.412349]
["bitfinex-derivatives","BTCF0:USTF0",1733304533674,0.058548,96933.0,96932.0,0.412349]
["bitfinex-derivatives","BTCF0:USTF0",1733304538772,0.007,96933.0,96932.0,0.51551357]
["bitfinex-derivatives","BTCF0:USTF0",1733304546578,0.007,96933.0,96932.0,0.15471357]
["bitfinex-derivatives","BTCF0:USTF0",1733304547175,0.058549,96933.0,96932.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1733304547576,0.051553,96928.0,96927.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1733304548574,0.051593,96928.0,96927.0,0.15472089]
["bitfinex-derivatives","BTCF0:USTF0",1733304548879,0.052593,96928.0,96927.0,0.15472089]
["bitfinex-derivatives","BTCF0:USTF0",1733304549082,0.055593,96928.0,96927.0,0.15472089]
["bitfinex-derivatives","BTCF0:USTF0",1733304550383,0.051554,96923.0,96922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733304550579,0.051559,96913.0,96912.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733304550780,0.05156,96911.0,96910.0,8.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733304551784,0.0516,96911.0,96910.0,8.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733304552582,0.07247048,96911.0,96910.0,8.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733304552983,0.0516,96911.0,96910.0,0.00408682]
["bitfinex-derivatives","BTCF0:USTF0",1733304553789,0.0516,96911.0,96910.0,0.00608682]
["bitfinex-derivatives","BTCF0:USTF0",1733304553790,0.0526,96911.0,96910.0,0.00608682]
["bitfinex-derivatives","BTCF0:USTF0",1733304554683,0.0526,96911.0,96910.0,0.24262034]
["bitfinex-derivatives","BTCF0:USTF0",1733304554883,0.0526,96911.0,96910.0,0.00608682]
["bitfinex-derivatives","BTCF0:USTF0",1733304555088,0.0526,96911.0,96910.0,0.19105934]
["bitfinex-derivatives","BTCF0:USTF0",1733304555281,0.0526,96911.0,96910.0,0.00608682]
["bitfinex-derivatives","BTCF0:USTF0",1733304560193,0.0526,96911.0,96910.0,0.05764782]
["bitfinex-derivatives","BTCF0:USTF0",1733304562094,0.00104,96911.0,96910.0,0.05764782]
["bitfinex-derivatives","BTCF0:USTF0",1733304566101,0.00104,96911.0,96910.0,0.24233887]
["bitfinex-derivatives","BTCF0:USTF0",1733304567793,0.00104,96911.0,96910.0,0.05764782]
["bitfinex-derivatives","BTCF0:USTF0",1733304567992,0.00104,96911.0,96910.0,0.24226338]
["bitfinex-derivatives","BTCF0:USTF0",1733304568201,0.00104,96911.0,96910.0,0.05764782]
["bitfinex-derivatives","BTCF0:USTF0",1733304570893,0.0526,96911.0,96910.0,0.05764782]
["bitfinex-derivatives","BTCF0:USTF0",1733304577606,0.0526,96911.0,96910.0,0.30435282]
["bitfinex-derivatives","BTCF0:USTF0",1733304577803,0.0526,96911.0,96910.0,0.05764782]
["bitfinex-derivatives","BTCF0:USTF0",1733304578896,0.0526,96911.0,96910.0,0.3044423]
["bitfinex-derivatives","BTCF0:USTF0",1733304579300,0.0526,96911.0,96910.0,0.05764782]
["bitfinex-derivatives","BTCF0:USTF0",1733304582011,0.0526,96911.0,96910.0,0.36585895]
["bitfinex-derivatives","BTCF0:USTF0",1733304582209,0.0526,96911.0,96910.0,0.05764782]
["bitfinex-derivatives","BTCF0:USTF0",1733304582609,0.00104,96911.0,96910.0,0.52911002]
["bitfinex-derivatives","BTCF0:USTF0",1733304582803,0.00104,96911.0,96910.0,0.63229801]
["bitfinex-derivatives","BTCF0:USTF0",1733304584616,0.00104,96911.0,96910.0,0.34603826]
["bitfinex-derivatives","BTCF0:USTF0",1733304584915,0.00104,96911.0,96910.0,0.16083581]
["bitfinex-derivatives","BTCF0:USTF0",1733304586416,0.00104,96911.0,96910.0,0.34602432]
["bitfinex-derivatives","BTCF0:USTF0",1733304586710,0.00104,96911.0,96910.0,0.16083581]
["bitfinex-derivatives","BTCF0:USTF0",1733304589020,0.0312,96925.0,96924.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1733304589317,0.0312,96925.0,96924.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1733304590615,0.0322,96925.0,96924.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1733304591117,0.083753,96925.0,96924.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1733304592216,0.052553,96925.0,96924.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1733304592419,0.052553,96925.0,96924.0,0.23684347]
["bitfinex-derivatives","BTCF0:USTF0",1733304592618,0.052553,96925.0,96924.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1733304593316,0.001,96925.0,96924.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1733304596423,0.001,96925.0,96924.0,0.23667212]
["bitfinex-derivatives","BTCF0:USTF0",1733304596622,0.001,96925.0,96924.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1733304597622,0.052553,96925.0,96924.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1733304599618,0.001,96925.0,96924.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1733304600421,0.052553,96925.0,96924.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1733304601427,0.001,96925.0,96924.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1733304602331,0.052553,96925.0,96924.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1733304602719,0.07351694,96925.0,96924.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1733304602923,0.052553,96925.0,96924.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1733304603929,0.07351548,96925.0,96924.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1733304604124,0.548033,96925.0,96916.0,0.18495912]
["bitfinex-derivatives","BTCF0:USTF0",1733304604324,0.548033,96925.0,96910.0,8.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733304604325,0.05156,96911.0,96910.0,0.05164682]
["bitfinex-derivatives","BTCF0:USTF0",1733304605620,0.05256,96911.0,96910.0,0.00308682]
["bitfinex-derivatives","BTCF0:USTF0",1733304606228,0.051565,96903.0,96902.0,0.18495912]
["bitfinex-derivatives","BTCF0:USTF0",1733304606526,0.15553267,96903.0,96896.0,0.18495912]
["bitfinex-derivatives","BTCF0:USTF0",1733304606831,0.051608,96897.0,96896.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1733304607028,0.07242067,96897.0,96896.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1733304607229,0.02085267,96897.0,96896.0,0.0516462]
["bitfinex-derivatives","BTCF0:USTF0",1733304607527,4e-05,96897.0,96896.0,0.5156491]
["bitfinex-derivatives","BTCF0:USTF0",1733304607832,0.001,96911.0,96910.0,0.055561]
["bitfinex-derivatives","BTCF0:USTF0",1733304608030,0.001,96911.0,96910.0,0.416361]
["bitfinex-derivatives","BTCF0:USTF0",1733304608331,0.001,96911.0,96910.0,0.41240101]
["bitfinex-derivatives","BTCF0:USTF0",1733304608722,0.05156,96912.0,96911.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1733304609132,0.051598,96917.0,96916.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1733304609428,0.051598,96917.0,96916.0,0.05159801]
["bitfinex-derivatives","BTCF0:USTF0",1733304609827,4e-05,96917.0,96916.0,0.05159801]
["bitfinex-derivatives","BTCF0:USTF0",1733304611930,4e-05,96917.0,96916.0,0.05359801]
["bitfinex-derivatives","BTCF0:USTF0",1733304614034,0.13622828,96931.0,96930.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1733304614035,0.00154828,96931.0,96930.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1733304614433,0.00154828,96931.0,96930.0,0.05163001]
["bitfinex-derivatives","BTCF0:USTF0",1733304614930,0.00154828,96931.0,96930.0,0.23643582]
["bitfinex-derivatives","BTCF0:USTF0",1733304615129,0.00154828,96931.0,96930.0,0.05163001]
["bitfinex-derivatives","BTCF0:USTF0",1733304615325,0.00754828,96931.0,96930.0,0.23641889]
["bitfinex-derivatives","BTCF0:USTF0",1733304615727,0.05909728,96931.0,96930.0,0.23641889]
["bitfinex-derivatives","BTCF0:USTF0",1733304615924,0.05909728,96931.0,96930.0,0.05163001]
["bitfinex-derivatives","BTCF0:USTF0",1733304617633,0.00754828,96931.0,96930.0,0.05163001]
["bitfinex-derivatives","BTCF0:USTF0",1733304618645,0.05909728,96931.0,96930.0,0.05163001]
["bitfinex-derivatives","BTCF0:USTF0",1733304619434,0.00754828,96931.0,96930.0,0.05163001]
["bitfinex-derivatives","BTCF0:USTF0",1733304621231,0.02826061,96931.0,96930.0,0.05163001]
["bitfinex-derivatives","BTCF0:USTF0",1733304621644,0.05909728,96931.0,96930.0,0.05163001]
["bitfinex-derivatives","BTCF0:USTF0",1733304622443,0.41989728,96931.0,96930.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733304623037,0.60718901,96931.0,96903.0,0.21654838]
["bitfinex-derivatives","BTCF0:USTF0",1733304623347,0.051564,96907.0,96906.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1733304623643,0.051561,96913.0,96912.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1733304624439,0.051561,96913.0,96912.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1733304625039,0.051561,96913.0,96912.0,0.054599]
["bitfinex-derivatives","BTCF0:USTF0",1733304625639,0.052561,96913.0,96912.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733304626441,0.084761,96913.0,96912.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733304626649,0.084761,96913.0,96912.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1733304627334,0.084761,96913.0,96912.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733304631444,0.051568,96897.0,96893.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1733304632040,0.051568,96897.0,96894.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1733304632241,0.051568,96897.0,96888.0,0.00154803]
["bitfinex-derivatives","BTCF0:USTF0",1733304632938,0.052568,96897.0,96896.0,0.0050782]
["bitfinex-derivatives","BTCF0:USTF0",1733304633346,0.053568,96897.0,96896.0,0.0050782]
["bitfinex-derivatives","BTCF0:USTF0",1733304634451,0.60069628,96897.0,96896.0,0.0050782]
["bitfinex-derivatives","BTCF0:USTF0",1733304634756,0.051572,96889.0,96888.0,0.00154803]
["bitfinex-derivatives","BTCF0:USTF0",1733304634941,0.412372,96889.0,96888.0,0.00154803]
["bitfinex-derivatives","BTCF0:USTF0",1733304635146,0.41241201,96889.0,96888.0,0.00154803]
["bitfinex-derivatives","BTCF0:USTF0",1733304636449,0.54733201,96889.0,96888.0,0.00154803]
["bitfinex-derivatives","BTCF0:USTF0",1733304638151,0.41241201,96889.0,96888.0,0.00154803]
["bitfinex-derivatives","BTCF0:USTF0",1733304638345,0.05161201,96889.0,96888.0,0.05312003]
["bitfinex-derivatives","BTCF0:USTF0",1733304640057,0.05161201,96889.0,96888.0,0.00154803]
["bitfinex-derivatives","BTCF0:USTF0",1733304641452,0.41241201,96889.0,96888.0,0.00154803]
["bitfinex-derivatives","BTCF0:USTF0",1733304642455,0.41241201,96889.0,96874.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733304642657,0.412377,96879.0,96874.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733304642857,0.41241701,96879.0,96874.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733304644256,0.41341701,96879.0,96874.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733304645553,0.41441701,96879.0,96874.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733304647655,0.41441701,96879.0,96874.0,0.084779]
["bitfinex-derivatives","BTCF0:USTF0",1733304647854,0.41241701,96879.0,96878.0,0.05166255]
["bitfinex-derivatives","BTCF0:USTF0",1733304648061,0.41341701,96879.0,96878.0,0.05166255]
["bitfinex-derivatives","BTCF0:USTF0",1733304648458,0.41341701,96879.0,96878.0,8.455e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733304648663,0.41441701,96879.0,96878.0,8.455e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733304648859,0.05561701,96879.0,96878.0,8.455e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733304650261,0.05361701,96879.0,96878.0,8.455e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733304650461,0.05161701,96879.0,96878.0,8.455e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733304651266,0.05361701,96879.0,96878.0,8.455e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733304651770,0.05261701,96879.0,96878.0,8.455e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733304651970,0.05461701,96879.0,96878.0,8.455e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733304653073,0.05461701,96879.0,96878.0,0.15488362]
["bitfinex-derivatives","BTCF0:USTF0",1733304653373,0.05461701,96879.0,96878.0,0.339632]
["bitfinex-derivatives","BTCF0:USTF0",1733304653872,0.05161701,96879.0,96878.0,0.23640993]
["bitfinex-derivatives","BTCF0:USTF0",1733304654073,0.05361701,96879.0,96878.0,0.05166155]
["bitfinex-derivatives","BTCF0:USTF0",1733304654271,0.05461701,96879.0,96878.0,0.05166155]
["bitfinex-derivatives","BTCF0:USTF0",1733304654470,0.05261701,96879.0,96878.0,0.05166155]
["bitfinex-derivatives","BTCF0:USTF0",1733304654679,0.05361701,96879.0,96878.0,0.05166155]
["bitfinex-derivatives","BTCF0:USTF0",1733304655178,0.05261701,96879.0,96878.0,0.05166155]
["bitfinex-derivatives","BTCF0:USTF0",1733304655781,0.05261701,96879.0,96878.0,8.455e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733304657084,0.05161701,96879.0,96878.0,8.455e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733304657681,0.05361701,96879.0,96878.0,8.455e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733304658187,0.05361701,96879.0,96878.0,0.18483293]
["bitfinex-derivatives","BTCF0:USTF0",1733304658385,0.05161701,96879.0,96878.0,0.18483293]
["bitfinex-derivatives","BTCF0:USTF0",1733304658580,0.05161701,96879.0,96878.0,8.455e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733304658780,0.05361701,96879.0,96878.0,8.455e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733304658977,0.05361701,96879.0,96878.0,0.18516425]
["bitfinex-derivatives","BTCF0:USTF0",1733304659178,0.05361701,96879.0,96878.0,8.455e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733304660390,0.05561701,96879.0,96878.0,8.455e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733304660978,0.05361701,96879.0,96878.0,8.455e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733304661180,0.05561701,96879.0,96878.0,8.455e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733304663594,0.05361701,96879.0,96878.0,8.455e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733304663785,0.05661701,96879.0,96878.0,8.455e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733304664293,0.05761701,96879.0,96878.0,8.455e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733304665193,0.05761701,96879.0,96878.0,0.05166155]
["bitfinex-derivatives","BTCF0:USTF0",1733304665684,0.00604001,96879.0,96878.0,0.05166155]
["bitfinex-derivatives","BTCF0:USTF0",1733304665882,0.00604001,96879.0,96878.0,0.51568362]
["bitfinex-derivatives","BTCF0:USTF0",1733304666088,0.05761701,96879.0,96878.0,0.51568362]
["bitfinex-derivatives","BTCF0:USTF0",1733304666393,0.05761701,96879.0,96878.0,0.15488362]
["bitfinex-derivatives","BTCF0:USTF0",1733304666589,0.05761701,96879.0,96878.0,8.455e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733304667488,0.05661701,96879.0,96878.0,8.455e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733304667696,0.05461701,96879.0,96878.0,8.455e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733304667890,0.05661701,96879.0,96878.0,8.455e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733304668198,0.05561701,96879.0,96878.0,8.455e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733304669290,0.05561701,96879.0,96878.0,0.24727569]
["bitfinex-derivatives","BTCF0:USTF0",1733304670388,0.05761701,96879.0,96878.0,0.24727569]
["bitfinex-derivatives","BTCF0:USTF0",1733304670798,0.07799606,96879.0,96878.0,0.24727569]
["bitfinex-derivatives","BTCF0:USTF0",1733304671201,0.07799606,96879.0,96878.0,8.455e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733304671498,0.21595606,96879.0,96878.0,8.455e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733304671697,0.21195606,96879.0,96878.0,8.455e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733304671899,0.19557701,96879.0,96878.0,8.455e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733304672286,0.19457701,96879.0,96878.0,8.455e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733304672892,0.19457701,96879.0,96878.0,0.05166155]
["bitfinex-derivatives","BTCF0:USTF0",1733304673094,0.05761701,96879.0,96878.0,0.05166155]
["bitfinex-derivatives","BTCF0:USTF0",1733304673306,0.05761701,96879.0,96878.0,0.15488362]
["bitfinex-derivatives","BTCF0:USTF0",1733304673496,0.00604001,96879.0,96878.0,0.15488362]
["bitfinex-derivatives","BTCF0:USTF0",1733304674290,0.138,96895.0,96878.0,0.5748981]
["bitfinex-derivatives","BTCF0:USTF0",1733304674500,0.189569,96895.0,96894.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1733304674791,0.2100241,96895.0,96894.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1733304675098,0.189569,96895.0,96894.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1733304675304,0.051569,96895.0,96894.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1733304676389,0.056569,96895.0,96894.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1733304677100,0.056569,96895.0,96894.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733304677398,0.065569,96895.0,96894.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733304679904,0.065569,96895.0,96894.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1733304681904,0.065569,96895.0,96894.0,0.23703813]
["bitfinex-derivatives","BTCF0:USTF0",1733304682293,0.065569,96895.0,96894.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1733304682294,0.014,96895.0,96894.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1733304682903,0.014,96895.0,96894.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733304682904,0.065568,96895.0,96894.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733304683099,0.065568,96895.0,96894.0,0.18514674]
["bitfinex-derivatives","BTCF0:USTF0",1733304683500,0.065568,96895.0,96894.0,0.23671574]
["bitfinex-derivatives","BTCF0:USTF0",1733304684207,0.065568,96895.0,96894.0,0.23667176]
["bitfinex-derivatives","BTCF0:USTF0",1733304685100,0.065568,96895.0,96894.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1733304685405,0.065568,96895.0,96894.0,0.23671076]
["bitfinex-derivatives","BTCF0:USTF0",1733304686195,0.065568,96895.0,96894.0,0.23673185]
["bitfinex-derivatives","BTCF0:USTF0",1733304686805,0.065568,96895.0,96894.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1733304689206,0.065568,96895.0,96894.0,0.23673185]
["bitfinex-derivatives","BTCF0:USTF0",1733304689705,0.065568,96895.0,96894.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1733304691106,0.065568,96895.0,96894.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733304692313,0.203528,96895.0,96894.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733304692510,0.22404775,96895.0,96894.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733304692714,0.051577,96879.0,96873.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1733304693009,0.07213675,96879.0,96869.0,0.13796]
["bitfinex-derivatives","BTCF0:USTF0",1733304693214,0.07213675,96879.0,96866.0,0.18512285]
["bitfinex-derivatives","BTCF0:USTF0",1733304693215,0.051617,96879.0,96866.0,0.18512285]
["bitfinex-derivatives","BTCF0:USTF0",1733304693506,0.412417,96879.0,96872.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1733304693707,0.412417,96879.0,96873.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1733304693903,0.4643726,96879.0,96864.0,0.26731106]
["bitfinex-derivatives","BTCF0:USTF0",1733304694101,0.4643726,96879.0,96874.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1733304694305,0.4653726,96879.0,96874.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1733304694909,0.4673726,96879.0,96874.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1733304695120,0.4663726,96879.0,96874.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1733304695307,0.4653726,96879.0,96874.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1733304695511,0.4673726,96879.0,96874.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1733304695709,0.4673726,96879.0,96870.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1733304696212,0.48769582,96879.0,96866.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1733304696412,0.48769582,96879.0,96869.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1733304696617,0.4673726,96879.0,96869.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1733304697318,0.4673726,96879.0,96866.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1733304697319,0.4683726,96879.0,96866.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1733304697507,0.4683726,96879.0,96864.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733304697814,0.46648356,96879.0,96866.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1733304698015,0.47048356,96879.0,96864.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733304698411,0.46748356,96879.0,96864.0,0.083185]
["bitfinex-derivatives","BTCF0:USTF0",1733304698622,0.47148356,96879.0,96864.0,0.083185]
["bitfinex-derivatives","BTCF0:USTF0",1733304699319,0.47148356,96879.0,96864.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733304700210,0.47148356,96879.0,96858.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1733304700411,0.47148356,96879.0,96854.0,0.13806848]
["bitfinex-derivatives","BTCF0:USTF0",1733304701512,0.47148356,96879.0,96854.0,0.00154848]
["bitfinex-derivatives","BTCF0:USTF0",1733304701708,0.47148356,96879.0,96854.0,0.05313848]
["bitfinex-derivatives","BTCF0:USTF0",1733304702215,0.05159,96855.0,96854.0,0.05313848]
["bitfinex-derivatives","BTCF0:USTF0",1733304702518,0.05163,96855.0,96854.0,0.05313848]
["bitfinex-derivatives","BTCF0:USTF0",1733304703018,0.05163,96855.0,96854.0,0.15636055]
["bitfinex-derivatives","BTCF0:USTF0",1733304703213,0.05163,96855.0,96854.0,0.15644451]
["bitfinex-derivatives","BTCF0:USTF0",1733304703812,0.05263,96855.0,96854.0,0.15644451]
["bitfinex-derivatives","BTCF0:USTF0",1733304704617,0.05363,96855.0,96854.0,0.15944451]
["bitfinex-derivatives","BTCF0:USTF0",1733304704821,0.05363,96855.0,96854.0,0.10785451]
["bitfinex-derivatives","BTCF0:USTF0",1733304705215,0.05363,96855.0,96854.0,0.00463244]
["bitfinex-derivatives","BTCF0:USTF0",1733304708515,0.19015,96855.0,96854.0,0.00463244]
["bitfinex-derivatives","BTCF0:USTF0",1733304710721,0.00204,96855.0,96854.0,0.15947009]
["bitfinex-derivatives","BTCF0:USTF0",1733304712115,0.051582,96870.0,96854.0,0.16055386]
["bitfinex-derivatives","BTCF0:USTF0",1733304712425,0.051586,96867.0,96866.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1733304712912,0.13652,96877.0,96866.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1733304713219,0.051578,96877.0,96876.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1733304713616,0.051578,96877.0,96876.0,0.084477]
["bitfinex-derivatives","BTCF0:USTF0",1733304714124,0.051576,96882.0,96878.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1733304714319,0.051576,96881.0,96878.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1733304714516,0.051576,96881.0,96878.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1733304714728,0.051576,96881.0,96878.0,0.15483907]
["bitfinex-derivatives","BTCF0:USTF0",1733304715330,0.13652,96894.0,96878.0,0.15483907]
["bitfinex-derivatives","BTCF0:USTF0",1733304715629,0.13652,96893.0,96878.0,0.15483907]
["bitfinex-derivatives","BTCF0:USTF0",1733304715926,0.00211096,96879.0,96878.0,0.15483907]
["bitfinex-derivatives","BTCF0:USTF0",1733304717015,0.00311096,96879.0,96878.0,0.15483907]
["bitfinex-derivatives","BTCF0:USTF0",1733304722830,0.05468796,96879.0,96878.0,0.15483907]
["bitfinex-derivatives","BTCF0:USTF0",1733304724126,0.00311096,96879.0,96878.0,0.15483907]
["bitfinex-derivatives","BTCF0:USTF0",1733304734341,0.00311096,96879.0,96878.0,0.51563907]
["bitfinex-derivatives","BTCF0:USTF0",1733304734544,0.0319,96904.0,96886.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1733304734739,0.0319,96904.0,96903.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1733304734943,0.0319,96904.0,96903.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1733304735345,0.0331,96911.0,96907.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1733304735544,9.248e-05,96908.0,96907.0,0.412362]
["bitfinex-derivatives","BTCF0:USTF0",1733304735847,0.051552,96926.0,96924.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1733304736152,0.051552,96926.0,96925.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733304736749,0.05163282,96926.0,96925.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733304737154,0.05263282,96926.0,96925.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733304738249,0.05563282,96926.0,96925.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733304738848,0.00408082,96926.0,96925.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733304739048,0.00408082,96926.0,96925.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733304739253,0.00308082,96926.0,96925.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733304739459,0.00408082,96926.0,96925.0,0.46401202]
["bitfinex-derivatives","BTCF0:USTF0",1733304740148,0.002,96926.0,96925.0,0.46401202]
["bitfinex-derivatives","BTCF0:USTF0",1733304741254,0.005,96926.0,96925.0,0.46401202]
["bitfinex-derivatives","BTCF0:USTF0",1733304741448,0.004,96926.0,96925.0,0.46401202]
["bitfinex-derivatives","BTCF0:USTF0",1733304741655,0.001,96926.0,96925.0,0.46401202]
["bitfinex-derivatives","BTCF0:USTF0",1733304741857,0.002,96926.0,96925.0,0.46401202]
["bitfinex-derivatives","BTCF0:USTF0",1733304742359,8.088e-05,96943.0,96942.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1733304742545,8.088e-05,96943.0,96942.0,0.549623]
["bitfinex-derivatives","BTCF0:USTF0",1733304742751,8.088e-05,96943.0,96942.0,0.549663]
["bitfinex-derivatives","BTCF0:USTF0",1733304743051,8.088e-05,96943.0,96942.0,0.65283502]
["bitfinex-derivatives","BTCF0:USTF0",1733304743454,0.00508088,96943.0,96942.0,0.65283502]
["bitfinex-derivatives","BTCF0:USTF0",1733304743651,0.00508088,96943.0,96942.0,1.01363502]
["bitfinex-derivatives","BTCF0:USTF0",1733304745160,0.00508088,96943.0,96942.0,1.01463502]
["bitfinex-derivatives","BTCF0:USTF0",1733304745161,0.01408088,96943.0,96942.0,1.01463502]
["bitfinex-derivatives","BTCF0:USTF0",1733304745854,0.01408088,96943.0,96942.0,1.06667181]
["bitfinex-derivatives","BTCF0:USTF0",1733304746955,0.0307,96964.0,96942.0,1.06667181]
["bitfinex-derivatives","BTCF0:USTF0",1733304747154,0.0307,96964.0,96963.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1733304747558,0.0307,96964.0,96963.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1733304747860,0.0307,96964.0,96963.0,0.412372]
["bitfinex-derivatives","BTCF0:USTF0",1733304748464,0.0397,96964.0,96963.0,0.412372]
["bitfinex-derivatives","BTCF0:USTF0",1733304748664,0.0397,96964.0,96963.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1733304748964,0.0397,96964.0,96963.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1733304749463,0.0437,96964.0,96963.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1733304750063,0.0437,96964.0,96963.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1733304750064,0.0487,96964.0,96963.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1733304751261,0.10058735,96964.0,96963.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1733304751469,0.0487,96964.0,96963.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1733304751658,0.0487,96964.0,96963.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733304752565,0.100232,96964.0,96963.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733304753159,0.100232,96964.0,96946.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1733304753160,0.05154,96948.0,96946.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1733304753359,0.05154,96948.0,96942.0,0.00154716]
["bitfinex-derivatives","BTCF0:USTF0",1733304753360,0.05154,96948.0,96947.0,0.13724]
["bitfinex-derivatives","BTCF0:USTF0",1733304753557,0.05154,96948.0,96947.0,0.188781]
["bitfinex-derivatives","BTCF0:USTF0",1733304753762,0.05154,96948.0,96947.0,0.24038914]
["bitfinex-derivatives","BTCF0:USTF0",1733304753961,0.05154,96948.0,96947.0,0.10314914]
["bitfinex-derivatives","BTCF0:USTF0",1733304754165,0.05154,96948.0,96947.0,0.24038914]
["bitfinex-derivatives","BTCF0:USTF0",1733304754553,0.05954,96948.0,96947.0,0.24138914]
["bitfinex-derivatives","BTCF0:USTF0",1733304755357,0.05954,96948.0,96947.0,0.10414914]
["bitfinex-derivatives","BTCF0:USTF0",1733304755669,0.06554,96948.0,96947.0,0.10414914]
["bitfinex-derivatives","BTCF0:USTF0",1733304756865,0.06554,96948.0,96947.0,0.10514914]
["bitfinex-derivatives","BTCF0:USTF0",1733304757457,0.06554,96948.0,96942.0,0.00154716]
["bitfinex-derivatives","BTCF0:USTF0",1733304757458,0.051543,96943.0,96942.0,0.00154716]
["bitfinex-derivatives","BTCF0:USTF0",1733304758662,0.056543,96943.0,96942.0,0.00154716]
["bitfinex-derivatives","BTCF0:USTF0",1733304758862,0.064543,96943.0,96942.0,0.00254716]
["bitfinex-derivatives","BTCF0:USTF0",1733304760368,0.064543,96943.0,96942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733304762565,0.11503184,96943.0,96942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733304763269,0.13420319,96943.0,96942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733304763471,0.11503184,96943.0,96942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733304763860,0.13419343,96943.0,96933.0,0.18407993]
["bitfinex-derivatives","BTCF0:USTF0",1733304764168,0.13419343,96943.0,96929.0,0.2465597]
["bitfinex-derivatives","BTCF0:USTF0",1733304764169,0.412346,96936.0,96931.0,0.18407993]
["bitfinex-derivatives","BTCF0:USTF0",1733304764365,0.051551,96928.0,96927.0,0.18407993]
["bitfinex-derivatives","BTCF0:USTF0",1733304764568,0.051552,96926.0,96925.0,0.18407993]
["bitfinex-derivatives","BTCF0:USTF0",1733304764775,0.051552,96926.0,96925.0,0.2465597]
["bitfinex-derivatives","BTCF0:USTF0",1733304764959,0.051592,96926.0,96925.0,0.2465597]
["bitfinex-derivatives","BTCF0:USTF0",1733304765168,0.051552,96925.0,96924.0,0.2523197]
["bitfinex-derivatives","BTCF0:USTF0",1733304765572,0.051592,96925.0,96924.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1733304767173,0.051592,96925.0,96924.0,0.25208084]
["bitfinex-derivatives","BTCF0:USTF0",1733304767672,0.051592,96925.0,96924.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1733304767871,0.051592,96925.0,96924.0,0.057313]
["bitfinex-derivatives","BTCF0:USTF0",1733304768072,0.051592,96925.0,96924.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1733304772167,0.051592,96925.0,96924.0,0.19048268]
["bitfinex-derivatives","BTCF0:USTF0",1733304772480,0.051592,96925.0,96924.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1733304775488,0.051592,96925.0,96924.0,0.057313]
["bitfinex-derivatives","BTCF0:USTF0",1733304775779,4e-05,96926.0,96924.0,0.10893308]
["bitfinex-derivatives","BTCF0:USTF0",1733304775975,0.051545,96941.0,96940.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1733304776178,0.051545,96941.0,96940.0,0.412344]
["bitfinex-derivatives","BTCF0:USTF0",1733304777079,0.051545,96941.0,96940.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1733304777687,0.058545,96941.0,96940.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1733304778186,0.058545,96941.0,96940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733304778679,0.062545,96941.0,96940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733304780382,0.423345,96941.0,96940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733304780976,0.44274939,96941.0,96940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733304782685,0.423345,96941.0,96940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733304782990,0.44273596,96941.0,96940.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733304783178,0.423345,96941.0,96940.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733304783376,0.4426534,96941.0,96940.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733304783975,0.423345,96941.0,96940.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733304784182,0.49495787,96941.0,96940.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733304784387,0.47578385,96941.0,96940.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733304785585,0.49480601,96941.0,96940.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733304788794,0.47578385,96941.0,96940.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733304791993,0.49430401,96941.0,96940.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733304792294,0.47578385,96941.0,96940.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733304795597,0.49642014,96941.0,96940.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733304798596,0.51711214,96941.0,96940.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733304801800,0.53494027,96941.0,96940.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733304803104,0.51711214,96941.0,96940.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733304803698,0.38974556,96941.0,96940.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1733304804095,0.3718,96941.0,96940.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1733304804297,0.423344,96941.0,96940.0,0.10216082]
["bitfinex-derivatives","BTCF0:USTF0",1733304805698,0.423344,96941.0,96940.0,0.05061682]
["bitfinex-derivatives","BTCF0:USTF0",1733304806606,0.423344,96941.0,96940.0,0.10216082]
["bitfinex-derivatives","BTCF0:USTF0",1733304808200,0.423344,96941.0,96940.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1733304809107,0.423344,96941.0,96940.0,0.10373935]
["bitfinex-derivatives","BTCF0:USTF0",1733304811205,0.423344,96941.0,96940.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733304834723,0.44175424,96941.0,96940.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733304836637,0.57655424,96941.0,96940.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733304838527,0.44175424,96941.0,96940.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733304838729,0.423344,96941.0,96940.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733304838929,0.3718,96941.0,96940.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733304839239,0.011,96941.0,96940.0,0.15470105]
["bitfinex-derivatives","BTCF0:USTF0",1733304840036,0.062544,96941.0,96940.0,0.15470105]
["bitfinex-derivatives","BTCF0:USTF0",1733304840739,0.062544,96941.0,96940.0,0.20513797]
["bitfinex-derivatives","BTCF0:USTF0",1733304845836,0.062544,96941.0,96940.0,0.10315705]
["bitfinex-derivatives","BTCF0:USTF0",1733304846141,0.062544,96941.0,96940.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733304847345,0.423344,96941.0,96940.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733304848445,0.44136715,96941.0,96940.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733304848837,0.423344,96941.0,96940.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733304853648,0.4413436,96941.0,96940.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733304853951,0.423344,96941.0,96940.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733304870458,0.80203964,96941.0,96940.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733304871048,2.30203964,96941.0,96940.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733304876365,2.284144,96941.0,96940.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733304876568,2.30202647,96941.0,96940.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733304876954,0.051553,96923.0,96922.0,7.769e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733304877159,0.56918746,96923.0,96922.0,7.769e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733304877365,0.56922746,96923.0,96922.0,7.769e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733304878058,0.56922746,96923.0,96922.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733304878371,0.56922746,96923.0,96922.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1733304878563,0.551353,96923.0,96922.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1733304880267,0.60298003,96923.0,96922.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1733304885463,0.62361994,96923.0,96922.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1733304886163,0.62361994,96923.0,96922.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733304887566,0.6446522,96923.0,96922.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733304887956,0.6624182,96923.0,96922.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733304888770,0.6446522,96923.0,96922.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733304894268,0.5056922,96923.0,96922.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733304894570,0.6446522,96923.0,96922.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733304897065,2.1446522,96923.0,96922.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733304898265,2.16239062,96923.0,96922.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733304898669,2.1446522,96923.0,96922.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733304900063,2.16231514,96923.0,96922.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733304900262,2.1446922,96923.0,96922.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733304900666,2.16231898,96923.0,96922.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733304903071,2.14306598,96923.0,96907.0,8.98e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733304903373,0.412402,96908.0,96907.0,8.98e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733304903679,0.56902878,96908.0,96907.0,8.98e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733304904274,0.56902878,96908.0,96907.0,0.0050898]
["bitfinex-derivatives","BTCF0:USTF0",1733304904469,0.56902878,96908.0,96907.0,0.0130898]
["bitfinex-derivatives","BTCF0:USTF0",1733304905077,0.57002878,96908.0,96907.0,0.0130898]
["bitfinex-derivatives","BTCF0:USTF0",1733304905781,0.57002878,96908.0,96907.0,0.0050898]
["bitfinex-derivatives","BTCF0:USTF0",1733304906078,0.62353719,96908.0,96907.0,0.0130898]
["bitfinex-derivatives","BTCF0:USTF0",1733304908169,0.62364279,96908.0,96907.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733304908379,0.051574,96885.0,96884.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733304908575,0.412374,96885.0,96884.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733304908771,0.412414,96885.0,96884.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733304910279,0.413414,96885.0,96884.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1733304910582,0.414414,96885.0,96884.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1733304910780,0.416414,96885.0,96884.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733304911374,0.47030307,96885.0,96884.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733304915878,0.47330307,96885.0,96884.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733304916686,0.47030307,96885.0,96884.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733304916980,0.47730307,96885.0,96884.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733304917579,0.47530307,96885.0,96884.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733304918380,0.47630307,96885.0,96884.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733304920587,0.42472907,96885.0,96883.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1733304920788,0.051578,96884.0,96883.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1733304920992,0.051618,96884.0,96883.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1733304921393,0.188658,96884.0,96883.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1733304921879,0.197658,96884.0,96883.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1733304922585,0.204658,96884.0,96883.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1733304935184,0.067618,96884.0,96883.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1733304935392,0.01604,96884.0,96883.0,0.056429]
["bitfinex-derivatives","BTCF0:USTF0",1733304935686,0.00088001,96892.0,96891.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1733304935988,0.051573,96895.0,96894.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1733304936395,0.051573,96895.0,96894.0,0.05165301]
["bitfinex-derivatives","BTCF0:USTF0",1733304937495,0.060573,96895.0,96894.0,0.05165301]
["bitfinex-derivatives","BTCF0:USTF0",1733304937692,0.060573,96895.0,96894.0,0.05265301]
["bitfinex-derivatives","BTCF0:USTF0",1733304937693,0.069573,96895.0,96894.0,0.05265301]
["bitfinex-derivatives","BTCF0:USTF0",1733304938602,0.066573,96895.0,96894.0,0.05265301]
["bitfinex-derivatives","BTCF0:USTF0",1733304939107,0.066573,96895.0,96894.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1733304939491,0.562453,96895.0,96894.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1733304939792,2.062453,96895.0,96894.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1733304939991,2.053453,96895.0,96894.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1733304940188,2.062453,96895.0,96894.0,0.00208001]
["bitfinex-derivatives","BTCF0:USTF0",1733304941705,0.562453,96895.0,96894.0,0.00208001]
["bitfinex-derivatives","BTCF0:USTF0",1733304945999,0.58001428,96895.0,96894.0,0.00208001]
["bitfinex-derivatives","BTCF0:USTF0",1733304948203,0.562453,96895.0,96894.0,0.00208001]
["bitfinex-derivatives","BTCF0:USTF0",1733304948403,0.57950298,96895.0,96894.0,0.00208001]
["bitfinex-derivatives","BTCF0:USTF0",1733304948603,0.57950252,96895.0,96894.0,0.00208001]
["bitfinex-derivatives","BTCF0:USTF0",1733304948797,0.562453,96895.0,96894.0,0.00208001]
["bitfinex-derivatives","BTCF0:USTF0",1733304949307,0.201653,96895.0,96894.0,0.00208001]
["bitfinex-derivatives","BTCF0:USTF0",1733304949612,0.562453,96895.0,96894.0,0.00208001]
["bitfinex-derivatives","BTCF0:USTF0",1733304951307,0.201653,96895.0,96894.0,0.00208001]
["bitfinex-derivatives","BTCF0:USTF0",1733304951495,0.066573,96895.0,96894.0,0.00208001]
["bitfinex-derivatives","BTCF0:USTF0",1733304951700,0.066573,96895.0,96894.0,0.05365201]
["bitfinex-derivatives","BTCF0:USTF0",1733304953407,0.015,96895.0,96894.0,0.05365201]
["bitfinex-derivatives","BTCF0:USTF0",1733304953609,0.015,96895.0,96894.0,0.15685704]
["bitfinex-derivatives","BTCF0:USTF0",1733304954899,0.015,96895.0,96894.0,0.29793704]
["bitfinex-derivatives","BTCF0:USTF0",1733304958512,0.051566,96907.0,96906.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1733304958907,0.051566,96907.0,96906.0,0.05164601]
["bitfinex-derivatives","BTCF0:USTF0",1733304959817,0.059566,96907.0,96906.0,0.05264601]
["bitfinex-derivatives","BTCF0:USTF0",1733304960715,0.068566,96907.0,96906.0,0.05364601]
["bitfinex-derivatives","BTCF0:USTF0",1733304960916,0.068566,96907.0,96906.0,0.00208001]
["bitfinex-derivatives","BTCF0:USTF0",1733304961815,0.100866,96907.0,96906.0,0.00208001]
["bitfinex-derivatives","BTCF0:USTF0",1733304962217,0.15374548,96907.0,96906.0,0.00208001]
["bitfinex-derivatives","BTCF0:USTF0",1733304962612,0.18634548,96907.0,96906.0,0.00208001]
["bitfinex-derivatives","BTCF0:USTF0",1733304963309,0.051576,96888.0,96887.0,0.18472268]
["bitfinex-derivatives","BTCF0:USTF0",1733304963510,0.051576,96887.0,96886.0,0.18472268]
["bitfinex-derivatives","BTCF0:USTF0",1733304963712,4e-05,96888.0,96885.0,0.18472268]
["bitfinex-derivatives","BTCF0:USTF0",1733304963904,4e-05,96888.0,96887.0,0.18482593]
["bitfinex-derivatives","BTCF0:USTF0",1733304964108,0.051576,96888.0,96887.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733304964516,0.053576,96888.0,96887.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733304965410,0.055576,96888.0,96887.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733304971206,0.117276,96888.0,96887.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733304972827,0.117276,96888.0,96878.0,0.00010881]
["bitfinex-derivatives","BTCF0:USTF0",1733304972828,0.051581,96879.0,96878.0,0.00010881]
["bitfinex-derivatives","BTCF0:USTF0",1733304973016,0.412381,96879.0,96878.0,0.00010881]
["bitfinex-derivatives","BTCF0:USTF0",1733304973320,0.41242101,96879.0,96878.0,0.00010881]
["bitfinex-derivatives","BTCF0:USTF0",1733304974020,0.41342101,96879.0,96878.0,0.00010881]
["bitfinex-derivatives","BTCF0:USTF0",1733304975326,0.41442101,96879.0,96878.0,0.00010881]
["bitfinex-derivatives","BTCF0:USTF0",1733304975617,0.55550101,96879.0,96878.0,0.00010881]
["bitfinex-derivatives","BTCF0:USTF0",1733304977226,0.05159,96862.0,96861.0,0.00154843]
["bitfinex-derivatives","BTCF0:USTF0",1733304977521,0.41243001,96862.0,96861.0,0.00154843]
["bitfinex-derivatives","BTCF0:USTF0",1733304978122,0.41243001,96862.0,96861.0,0.00164708]
["bitfinex-derivatives","BTCF0:USTF0",1733304978818,0.41343001,96862.0,96861.0,0.00864708]
["bitfinex-derivatives","BTCF0:USTF0",1733304979616,0.41343001,96862.0,96861.0,0.01264708]
["bitfinex-derivatives","BTCF0:USTF0",1733304980716,0.4641424,96862.0,96861.0,0.01264708]
["bitfinex-derivatives","BTCF0:USTF0",1733304980915,0.41343001,96862.0,96861.0,0.01264708]
["bitfinex-derivatives","BTCF0:USTF0",1733304983717,0.00104001,96862.0,96861.0,0.30903727]
["bitfinex-derivatives","BTCF0:USTF0",1733304984123,0.05100646,96880.0,96861.0,0.30903727]
["bitfinex-derivatives","BTCF0:USTF0",1733304984318,0.05100646,96880.0,96875.0,0.412383]
["bitfinex-derivatives","BTCF0:USTF0",1733304984518,0.05100646,96880.0,96876.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1733304984718,0.051582,96877.0,96876.0,0.193142]
["bitfinex-derivatives","BTCF0:USTF0",1733304985230,0.051582,96877.0,96876.0,0.29638219]
["bitfinex-derivatives","BTCF0:USTF0",1733304985431,0.051582,96877.0,96876.0,0.32848219]
["bitfinex-derivatives","BTCF0:USTF0",1733304986326,0.001,96880.0,96879.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1733304986930,0.412374,96890.0,96889.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1733304987226,0.412374,96890.0,96889.0,0.193135]
["bitfinex-derivatives","BTCF0:USTF0",1733304987621,0.3608,96890.0,96889.0,0.29638535]
["bitfinex-derivatives","BTCF0:USTF0",1733304987828,0.051573,96894.0,96893.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1733304988228,0.0636,96906.0,96893.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733304988438,0.05157,96901.0,96900.0,0.412367]
["bitfinex-derivatives","BTCF0:USTF0",1733304988732,0.0001056,96908.0,96907.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1733304989124,0.0516706,96908.0,96907.0,0.15477109]
["bitfinex-derivatives","BTCF0:USTF0",1733304989320,0.0516706,96908.0,96907.0,0.24476609]
["bitfinex-derivatives","BTCF0:USTF0",1733304989731,0.0606706,96908.0,96907.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1733304990327,0.0606706,96908.0,96907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733304990833,0.0696706,96908.0,96907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733305004242,0.0696706,96908.0,96907.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1733305004437,0.0696706,96908.0,96907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733305009949,0.0586706,96908.0,96907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733305010140,0.0676706,96908.0,96907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733305010642,0.4284706,96908.0,96907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733305012339,0.4274706,96908.0,96907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733305012742,0.4184706,96908.0,96907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733305012943,0.4244706,96908.0,96907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733305013440,0.4274706,96908.0,96907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733305013638,0.4274706,96908.0,96886.0,0.24632084]
["bitfinex-derivatives","BTCF0:USTF0",1733305013639,0.051568,96902.0,96887.0,0.18482593]
["bitfinex-derivatives","BTCF0:USTF0",1733305013840,0.051577,96885.0,96883.0,0.18482593]
["bitfinex-derivatives","BTCF0:USTF0",1733305014045,0.051578,96883.0,96882.0,0.18498034]
["bitfinex-derivatives","BTCF0:USTF0",1733305014347,0.051579,96880.0,96876.0,0.10319118]
["bitfinex-derivatives","BTCF0:USTF0",1733305014646,0.051579,96880.0,96874.0,0.18508793]
["bitfinex-derivatives","BTCF0:USTF0",1733305014647,4e-05,96877.0,96874.0,0.18508793]
["bitfinex-derivatives","BTCF0:USTF0",1733305014844,0.051583,96874.0,96873.0,0.00154813]
["bitfinex-derivatives","BTCF0:USTF0",1733305015243,0.051623,96874.0,96873.0,0.10476594]
["bitfinex-derivatives","BTCF0:USTF0",1733305016135,0.051623,96874.0,96873.0,0.28985387]
["bitfinex-derivatives","BTCF0:USTF0",1733305016346,0.051623,96874.0,96873.0,0.15634994]
["bitfinex-derivatives","BTCF0:USTF0",1733305016847,0.051623,96874.0,96873.0,0.10576594]
["bitfinex-derivatives","BTCF0:USTF0",1733305018643,0.051623,96874.0,96873.0,0.15735094]
["bitfinex-derivatives","BTCF0:USTF0",1733305018846,4e-05,96874.0,96873.0,0.15735094]
["bitfinex-derivatives","BTCF0:USTF0",1733305019145,4e-05,96874.0,96873.0,0.79809009]
["bitfinex-derivatives","BTCF0:USTF0",1733305019449,4e-05,96874.0,96873.0,0.55135094]
["bitfinex-derivatives","BTCF0:USTF0",1733305019647,4e-05,96875.0,96873.0,0.55135094]
["bitfinex-derivatives","BTCF0:USTF0",1733305019841,0.02064358,96899.0,96880.0,0.10228414]
["bitfinex-derivatives","BTCF0:USTF0",1733305019842,0.051578,96885.0,96880.0,0.10228414]
["bitfinex-derivatives","BTCF0:USTF0",1733305020043,0.051578,96885.0,96884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733305020543,0.051578,96885.0,96884.0,0.4640274]
["bitfinex-derivatives","BTCF0:USTF0",1733305021050,0.054578,96885.0,96884.0,0.4640274]
["bitfinex-derivatives","BTCF0:USTF0",1733305021352,0.003,96885.0,96884.0,0.5156064]
["bitfinex-derivatives","BTCF0:USTF0",1733305021545,0.003,96885.0,96884.0,0.5664309]
["bitfinex-derivatives","BTCF0:USTF0",1733305022050,0.057578,96885.0,96884.0,0.5664309]
["bitfinex-derivatives","BTCF0:USTF0",1733305022752,0.058578,96885.0,96884.0,0.5156064]
["bitfinex-derivatives","BTCF0:USTF0",1733305026152,0.007,96885.0,96884.0,0.5156064]
["bitfinex-derivatives","BTCF0:USTF0",1733305027347,0.007,96885.0,96884.0,0.76216671]
["bitfinex-derivatives","BTCF0:USTF0",1733305027657,0.007,96885.0,96884.0,0.5156064]
["bitfinex-derivatives","BTCF0:USTF0",1733305027954,0.0634,96907.0,96884.0,0.4640274]
["bitfinex-derivatives","BTCF0:USTF0",1733305028148,0.05157,96903.0,96902.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1733305028854,0.05157,96903.0,96902.0,0.15476551]
["bitfinex-derivatives","BTCF0:USTF0",1733305029952,0.05857,96903.0,96902.0,0.15576551]
["bitfinex-derivatives","BTCF0:USTF0",1733305030151,0.007,96903.0,96902.0,0.15576551]
["bitfinex-derivatives","BTCF0:USTF0",1733305030959,0.007,96903.0,96902.0,0.34065007]
["bitfinex-derivatives","BTCF0:USTF0",1733305031144,0.007,96903.0,96902.0,0.34058105]
["bitfinex-derivatives","BTCF0:USTF0",1733305031350,0.011,96903.0,96902.0,0.34058105]
["bitfinex-derivatives","BTCF0:USTF0",1733305031546,0.011,96903.0,96902.0,0.15576551]
["bitfinex-derivatives","BTCF0:USTF0",1733305031750,0.062569,96903.0,96902.0,0.15576551]
["bitfinex-derivatives","BTCF0:USTF0",1733305031949,0.062569,96903.0,96902.0,0.3405738]
["bitfinex-derivatives","BTCF0:USTF0",1733305032258,0.062569,96903.0,96902.0,0.15576551]
["bitfinex-derivatives","BTCF0:USTF0",1733305036854,0.011,96903.0,96902.0,0.15576551]
["bitfinex-derivatives","BTCF0:USTF0",1733305038556,0.011,96903.0,96902.0,0.29992551]
["bitfinex-derivatives","BTCF0:USTF0",1733305041562,0.011,96903.0,96902.0,0.35267061]
["bitfinex-derivatives","BTCF0:USTF0",1733305042158,0.011,96903.0,96902.0,0.53734345]
["bitfinex-derivatives","BTCF0:USTF0",1733305042359,0.011,96903.0,96902.0,0.35267061]
["bitfinex-derivatives","BTCF0:USTF0",1733305042663,0.3608,96942.0,96927.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1733305042860,0.3608,96942.0,96902.0,0.75564231]
["bitfinex-derivatives","BTCF0:USTF0",1733305042861,0.00088001,96939.0,96932.0,0.10228414]
["bitfinex-derivatives","BTCF0:USTF0",1733305043062,0.00088001,96939.0,96931.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1733305043063,0.00088001,96940.0,96933.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1733305043365,0.051546,96945.0,96944.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1733305043750,0.00010331,96948.0,96947.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1733305044157,0.05164831,96948.0,96947.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1733305044559,0.05164831,96948.0,96947.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733305045566,0.05164831,96948.0,96947.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733305046156,0.051546,96945.0,96944.0,9.343e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733305046566,0.051586,96945.0,96944.0,9.343e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733305047659,0.054586,96945.0,96944.0,9.343e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733305047855,0.00304,96945.0,96944.0,0.15479223]
["bitfinex-derivatives","BTCF0:USTF0",1733305049854,4e-05,96945.0,96944.0,0.15479223]
["bitfinex-derivatives","BTCF0:USTF0",1733305050058,0.055586,96945.0,96944.0,0.15479223]
["bitfinex-derivatives","BTCF0:USTF0",1733305060073,0.00404,96945.0,96944.0,0.15479223]
["bitfinex-derivatives","BTCF0:USTF0",1733305060275,0.055586,96945.0,96944.0,0.15479223]
["bitfinex-derivatives","BTCF0:USTF0",1733305060674,0.00404,96945.0,96944.0,0.15479223]
["bitfinex-derivatives","BTCF0:USTF0",1733305061373,0.055586,96945.0,96944.0,0.15479223]
["bitfinex-derivatives","BTCF0:USTF0",1733305061766,0.00404,96945.0,96944.0,0.15479223]
["bitfinex-derivatives","BTCF0:USTF0",1733305066575,0.055586,96945.0,96944.0,0.15479223]
["bitfinex-derivatives","BTCF0:USTF0",1733305066768,0.00404,96945.0,96944.0,0.15479223]
["bitfinex-derivatives","BTCF0:USTF0",1733305068980,0.055586,96945.0,96944.0,0.15479223]
["bitfinex-derivatives","BTCF0:USTF0",1733305078083,0.049986,96945.0,96944.0,0.15479223]
["bitfinex-derivatives","BTCF0:USTF0",1733305079797,0.049986,96945.0,96944.0,0.33964306]
["bitfinex-derivatives","BTCF0:USTF0",1733305080392,0.049986,96945.0,96944.0,0.10324523]
["bitfinex-derivatives","BTCF0:USTF0",1733305080584,0.049986,96945.0,96944.0,0.24356523]
["bitfinex-derivatives","BTCF0:USTF0",1733305080790,0.049986,96945.0,96944.0,0.29511223]
["bitfinex-derivatives","BTCF0:USTF0",1733305081494,0.049986,96945.0,96944.0,0.15479223]
["bitfinex-derivatives","BTCF0:USTF0",1733305088799,0.049986,96945.0,96941.0,0.18485083]
["bitfinex-derivatives","BTCF0:USTF0",1733305088800,0.051548,96942.0,96941.0,0.18485083]
["bitfinex-derivatives","BTCF0:USTF0",1733305088997,0.051554,96931.0,96930.0,0.18485083]
["bitfinex-derivatives","BTCF0:USTF0",1733305089296,0.051554,96931.0,96930.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1733305089798,0.051554,96931.0,96930.0,0.05165608]
["bitfinex-derivatives","BTCF0:USTF0",1733305090004,0.051554,96931.0,96930.0,0.15482278]
["bitfinex-derivatives","BTCF0:USTF0",1733305090194,0.06977616,96931.0,96930.0,0.15482278]
["bitfinex-derivatives","BTCF0:USTF0",1733305090395,0.051554,96931.0,96930.0,0.15482278]
["bitfinex-derivatives","BTCF0:USTF0",1733305098706,0.051552,96940.0,96939.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1733305098907,0.051588,96942.0,96941.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1733305099205,4e-05,96942.0,96941.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1733305099410,4e-05,96942.0,96941.0,0.1547147]
["bitfinex-derivatives","BTCF0:USTF0",1733305101603,0.00204,96942.0,96941.0,0.1547147]
["bitfinex-derivatives","BTCF0:USTF0",1733305102401,0.00204,96942.0,96941.0,0.2161147]
["bitfinex-derivatives","BTCF0:USTF0",1733305102604,0.00204,96942.0,96941.0,0.40096553]
["bitfinex-derivatives","BTCF0:USTF0",1733305103105,0.00204,96942.0,96941.0,0.2161147]
["bitfinex-derivatives","BTCF0:USTF0",1733305103712,0.00204,96942.0,96941.0,0.40082481]
["bitfinex-derivatives","BTCF0:USTF0",1733305104008,0.00204,96942.0,96941.0,0.2161147]
["bitfinex-derivatives","BTCF0:USTF0",1733305104409,0.00204,96942.0,96941.0,0.40080124]
["bitfinex-derivatives","BTCF0:USTF0",1733305105002,0.00204,96942.0,96941.0,0.2161147]
["bitfinex-derivatives","BTCF0:USTF0",1733305106504,0.00204,96942.0,96941.0,0.40077384]
["bitfinex-derivatives","BTCF0:USTF0",1733305107108,0.00204,96942.0,96941.0,0.40077363]
["bitfinex-derivatives","BTCF0:USTF0",1733305107308,0.00204,96942.0,96941.0,0.2161147]
["bitfinex-derivatives","BTCF0:USTF0",1733305111299,4e-05,96942.0,96941.0,0.2161147]
["bitfinex-derivatives","BTCF0:USTF0",1733305111504,0.00204,96942.0,96941.0,0.2161147]
["bitfinex-derivatives","BTCF0:USTF0",1733305114317,0.00204,96942.0,96941.0,0.23715143]
["bitfinex-derivatives","BTCF0:USTF0",1733305117210,0.00204,96942.0,96941.0,0.25777972]
["bitfinex-derivatives","BTCF0:USTF0",1733305120323,0.00204,96942.0,96941.0,0.39589972]
["bitfinex-derivatives","BTCF0:USTF0",1733305120729,0.00204,96942.0,96941.0,0.36459972]
["bitfinex-derivatives","BTCF0:USTF0",1733305121419,0.00204,96942.0,96941.0,0.33449972]
["bitfinex-derivatives","BTCF0:USTF0",1733305123223,0.00204,96942.0,96939.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1733305123224,0.051549,96940.0,96939.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733305123522,0.051554,96931.0,96921.0,0.05266947]
["bitfinex-derivatives","BTCF0:USTF0",1733305123725,0.43149656,96931.0,96921.0,0.05266947]
["bitfinex-derivatives","BTCF0:USTF0",1733305123922,0.43153656,96931.0,96921.0,0.05266947]
["bitfinex-derivatives","BTCF0:USTF0",1733305124122,0.412394,96931.0,96921.0,0.05266947]
["bitfinex-derivatives","BTCF0:USTF0",1733305124320,0.43121246,96931.0,96930.0,0.1548132]
["bitfinex-derivatives","BTCF0:USTF0",1733305124623,0.412394,96931.0,96930.0,0.1548132]
["bitfinex-derivatives","BTCF0:USTF0",1733305124827,0.051594,96931.0,96930.0,0.1548132]
["bitfinex-derivatives","BTCF0:USTF0",1733305125223,0.051594,96931.0,96930.0,0.1558132]
["bitfinex-derivatives","BTCF0:USTF0",1733305126622,0.051594,96931.0,96930.0,0.2939332]
["bitfinex-derivatives","BTCF0:USTF0",1733305127721,4e-05,96931.0,96930.0,0.2939332]
["bitfinex-derivatives","BTCF0:USTF0",1733305131939,4e-05,96942.0,96941.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1733305132145,4e-05,96942.0,96941.0,0.550468]
["bitfinex-derivatives","BTCF0:USTF0",1733305132436,4e-05,96942.0,96941.0,0.550508]
["bitfinex-derivatives","BTCF0:USTF0",1733305132637,4e-05,96942.0,96941.0,0.6536747]
["bitfinex-derivatives","BTCF0:USTF0",1733305133232,0.00204,96942.0,96941.0,0.6536747]
["bitfinex-derivatives","BTCF0:USTF0",1733305133434,0.00204,96942.0,96941.0,0.70515402]
["bitfinex-derivatives","BTCF0:USTF0",1733305136741,4e-05,96942.0,96941.0,0.71115402]
["bitfinex-derivatives","BTCF0:USTF0",1733305136941,4e-05,96942.0,96941.0,0.71515402]
["bitfinex-derivatives","BTCF0:USTF0",1733305139740,4e-05,96942.0,96941.0,0.89981295]
["bitfinex-derivatives","BTCF0:USTF0",1733305140241,4e-05,96942.0,96941.0,0.71515402]
["bitfinex-derivatives","BTCF0:USTF0",1733305140635,4e-05,96942.0,96941.0,0.78095402]
["bitfinex-derivatives","BTCF0:USTF0",1733305141241,4e-05,96942.0,96941.0,0.96561295]
["bitfinex-derivatives","BTCF0:USTF0",1733305141944,4e-05,96942.0,96941.0,0.78095402]
["bitfinex-derivatives","BTCF0:USTF0",1733305145045,4e-05,96942.0,96941.0,0.80158113]
["bitfinex-derivatives","BTCF0:USTF0",1733305145448,0.3608,96964.0,96947.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1733305145640,0.114736,96966.0,96947.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1733305145641,0.0632,96966.0,96947.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1733305146044,0.0632,96966.0,96947.0,0.15469461]
["bitfinex-derivatives","BTCF0:USTF0",1733305146449,0.0632,96966.0,96947.0,0.1547746]
["bitfinex-derivatives","BTCF0:USTF0",1733305146644,0.051536,96965.0,96947.0,0.1567746]
["bitfinex-derivatives","BTCF0:USTF0",1733305146840,0.0632,96966.0,96947.0,0.1597746]
["bitfinex-derivatives","BTCF0:USTF0",1733305147243,0.051536,96965.0,96947.0,0.1597746]
["bitfinex-derivatives","BTCF0:USTF0",1733305148044,0.051537,96964.0,96947.0,0.1597746]
["bitfinex-derivatives","BTCF0:USTF0",1733305149442,0.051538,96962.0,96947.0,0.1597746]
["bitfinex-derivatives","BTCF0:USTF0",1733305150141,0.0319,96969.0,96966.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1733305150339,0.0319,96969.0,96959.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1733305150340,0.0319,96969.0,96968.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1733305150540,0.0319,96969.0,96968.0,0.05161499]
["bitfinex-derivatives","BTCF0:USTF0",1733305150852,0.06700942,96980.0,96968.0,0.05161499]
["bitfinex-derivatives","BTCF0:USTF0",1733305150853,0.3608,96997.0,96996.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1733305151146,0.3902,96997.0,96996.0,0.05169926]
["bitfinex-derivatives","BTCF0:USTF0",1733305151350,0.441719,96997.0,96996.0,0.05169926]
["bitfinex-derivatives","BTCF0:USTF0",1733305151545,0.441719,96997.0,96996.0,0.15482553]
["bitfinex-derivatives","BTCF0:USTF0",1733305151751,0.441719,96997.0,96996.0,0.10330553]
["bitfinex-derivatives","BTCF0:USTF0",1733305152146,0.441719,96997.0,96996.0,0.15482553]
["bitfinex-derivatives","BTCF0:USTF0",1733305152349,0.441719,96997.0,96996.0,0.15582553]
["bitfinex-derivatives","BTCF0:USTF0",1733305152949,0.441719,96997.0,96996.0,0.10430553]
["bitfinex-derivatives","BTCF0:USTF0",1733305153244,0.441719,96997.0,96996.0,0.15582553]
["bitfinex-derivatives","BTCF0:USTF0",1733305153452,0.447719,96997.0,96996.0,0.15582553]
["bitfinex-derivatives","BTCF0:USTF0",1733305156351,0.088919,96997.0,96996.0,0.15582553]
["bitfinex-derivatives","BTCF0:USTF0",1733305157055,0.10765364,96997.0,96996.0,0.15582553]
["bitfinex-derivatives","BTCF0:USTF0",1733305157455,0.05613464,96997.0,96996.0,0.15582553]
["bitfinex-derivatives","BTCF0:USTF0",1733305157653,0.10765364,96997.0,96996.0,0.15582553]
["bitfinex-derivatives","BTCF0:USTF0",1733305158559,0.088919,96997.0,96996.0,0.15582553]
["bitfinex-derivatives","BTCF0:USTF0",1733305163561,0.088919,96997.0,96996.0,0.29126553]
["bitfinex-derivatives","BTCF0:USTF0",1733305165061,0.0374,96997.0,96996.0,0.29126553]
["bitfinex-derivatives","BTCF0:USTF0",1733305166267,0.088919,96997.0,96996.0,0.15582553]
["bitfinex-derivatives","BTCF0:USTF0",1733305167561,0.088919,96997.0,96996.0,0.29126553]
["bitfinex-derivatives","BTCF0:USTF0",1733305168653,0.088919,96997.0,96996.0,0.15582553]
["bitfinex-derivatives","BTCF0:USTF0",1733305168865,0.088919,96997.0,96996.0,0.29126553]
["bitfinex-derivatives","BTCF0:USTF0",1733305170364,0.088919,96997.0,96996.0,0.10430553]
["bitfinex-derivatives","BTCF0:USTF0",1733305175064,0.006,96997.0,96996.0,0.15582553]
["bitfinex-derivatives","BTCF0:USTF0",1733305175261,0.051518,96999.0,96998.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1733305175564,0.051518,96999.0,96996.0,0.10430553]
["bitfinex-derivatives","BTCF0:USTF0",1733305175565,1.302438,97000.0,96999.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1733305175764,1.301518,97000.0,96999.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1733305175969,1.301518,97000.0,96999.0,0.05159799]
["bitfinex-derivatives","BTCF0:USTF0",1733305176268,1.662318,97000.0,96999.0,0.05159799]
["bitfinex-derivatives","BTCF0:USTF0",1733305176465,1.662318,97000.0,96999.0,0.1546913]
["bitfinex-derivatives","BTCF0:USTF0",1733305178062,1.662318,97000.0,96999.0,0.1556913]
["bitfinex-derivatives","BTCF0:USTF0",1733305178468,1.662318,97000.0,96999.0,0.1041733]
["bitfinex-derivatives","BTCF0:USTF0",1733305179275,1.662318,97000.0,96999.0,0.2396133]
["bitfinex-derivatives","BTCF0:USTF0",1733305179665,1.68124265,97000.0,96999.0,0.2396133]
["bitfinex-derivatives","BTCF0:USTF0",1733305180977,1.68124265,97000.0,96999.0,0.1041733]
["bitfinex-derivatives","BTCF0:USTF0",1733305181162,1.662318,97000.0,96999.0,0.1041733]
["bitfinex-derivatives","BTCF0:USTF0",1733305184276,1.68119047,97000.0,96999.0,0.1041733]
["bitfinex-derivatives","BTCF0:USTF0",1733305184480,1.68119047,97000.0,96999.0,0.1556913]
["bitfinex-derivatives","BTCF0:USTF0",1733305184782,1.68119047,97000.0,96999.0,0.1041733]
["bitfinex-derivatives","BTCF0:USTF0",1733305185681,1.68119047,97000.0,96999.0,0.1556913]
["bitfinex-derivatives","BTCF0:USTF0",1733305186878,1.301518,97000.0,96999.0,0.1556913]
["bitfinex-derivatives","BTCF0:USTF0",1733305187576,1.25,97000.0,96999.0,0.1556913]
["bitfinex-derivatives","BTCF0:USTF0",1733305196680,1.301517,97000.0,96999.0,0.1556913]
["bitfinex-derivatives","BTCF0:USTF0",1733305199284,1.25,97000.0,96999.0,0.1556913]
["bitfinex-derivatives","BTCF0:USTF0",1733305205387,1.1782981,97000.0,96999.0,0.1556913]
["bitfinex-derivatives","BTCF0:USTF0",1733305205889,1.1782981,97000.0,96999.0,0.31015685]
["bitfinex-derivatives","BTCF0:USTF0",1733305209196,1.1782981,97000.0,96999.0,0.2900913]
["bitfinex-derivatives","BTCF0:USTF0",1733305218712,1.1782981,97000.0,96999.0,0.1546913]
["bitfinex-derivatives","BTCF0:USTF0",1733305218903,1.1782981,97000.0,96997.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1733305219105,1.1782981,97000.0,96996.0,9.927e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733305219106,0.051519,96997.0,96996.0,9.927e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733305219305,0.412319,96997.0,96996.0,9.927e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733305219616,0.412319,96997.0,96996.0,0.10319258]
["bitfinex-derivatives","BTCF0:USTF0",1733305220208,0.051524,96988.0,96987.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1733305220711,0.051526,96984.0,96983.0,0.18799343]
["bitfinex-derivatives","BTCF0:USTF0",1733305220906,0.051526,96984.0,96983.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1733305221211,0.051566,96984.0,96983.0,0.23861539]
["bitfinex-derivatives","BTCF0:USTF0",1733305221512,0.051566,96984.0,96983.0,0.10321539]
["bitfinex-derivatives","BTCF0:USTF0",1733305221708,0.051566,96984.0,96983.0,0.23861539]
["bitfinex-derivatives","BTCF0:USTF0",1733305221906,0.051566,96984.0,96983.0,0.10321539]
["bitfinex-derivatives","BTCF0:USTF0",1733305222110,0.051566,96984.0,96983.0,0.23861539]
["bitfinex-derivatives","BTCF0:USTF0",1733305222309,0.051566,96984.0,96983.0,0.23961539]
["bitfinex-derivatives","BTCF0:USTF0",1733305222913,0.051566,96984.0,96983.0,0.10321539]
["bitfinex-derivatives","BTCF0:USTF0",1733305223715,0.051566,96984.0,96983.0,0.10421539]
["bitfinex-derivatives","BTCF0:USTF0",1733305224208,0.051566,96984.0,96983.0,0.00111889]
["bitfinex-derivatives","BTCF0:USTF0",1733305224406,0.051528,96980.0,96979.0,0.00154632]
["bitfinex-derivatives","BTCF0:USTF0",1733305224809,0.051568,96980.0,96979.0,0.00154632]
["bitfinex-derivatives","BTCF0:USTF0",1733305225611,0.05154,96958.0,96952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733305226107,0.05154,96958.0,96957.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1733305226108,0.05158,96958.0,96957.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1733305226303,0.05158,96958.0,96957.0,0.11025797]
["bitfinex-derivatives","BTCF0:USTF0",1733305226702,0.05158,96958.0,96957.0,0.11038992]
["bitfinex-derivatives","BTCF0:USTF0",1733305227203,4e-05,96958.0,96957.0,0.16792992]
["bitfinex-derivatives","BTCF0:USTF0",1733305227809,4e-05,96958.0,96957.0,0.16192992]
["bitfinex-derivatives","BTCF0:USTF0",1733305228114,4e-05,96958.0,96957.0,0.16792992]
["bitfinex-derivatives","BTCF0:USTF0",1733305228510,4e-05,96958.0,96957.0,0.17692992]
["bitfinex-derivatives","BTCF0:USTF0",1733305230307,0.3608,96983.0,96957.0,0.53772992]
["bitfinex-derivatives","BTCF0:USTF0",1733305230510,0.051531,96978.0,96977.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1733305231111,0.051531,96978.0,96977.0,0.15466697]
["bitfinex-derivatives","BTCF0:USTF0",1733305231510,0.41190534,96992.0,96977.0,0.10313797]
["bitfinex-derivatives","BTCF0:USTF0",1733305231808,0.051529,96983.0,96982.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1733305232009,0.3608,96992.0,96980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733305232215,0.051524,96988.0,96980.0,0.46294154]
["bitfinex-derivatives","BTCF0:USTF0",1733305232419,0.3608,96992.0,96980.0,0.51446954]
["bitfinex-derivatives","BTCF0:USTF0",1733305232420,4e-05,96981.0,96980.0,0.51446954]
["bitfinex-derivatives","BTCF0:USTF0",1733305232908,4e-05,96981.0,96980.0,0.61758092]
["bitfinex-derivatives","BTCF0:USTF0",1733305233107,4e-05,96981.0,96980.0,0.51543938]
["bitfinex-derivatives","BTCF0:USTF0",1733305233316,4e-05,96981.0,96980.0,0.51843938]
["bitfinex-derivatives","BTCF0:USTF0",1733305233710,0.412367,96981.0,96969.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733305233917,0.412367,96981.0,96957.0,0.00879882]
["bitfinex-derivatives","BTCF0:USTF0",1733305233918,0.051539,96958.0,96957.0,0.00879882]
["bitfinex-derivatives","BTCF0:USTF0",1733305234118,0.412339,96958.0,96957.0,0.00879882]
["bitfinex-derivatives","BTCF0:USTF0",1733305234514,0.412339,96958.0,96957.0,0.11037131]
["bitfinex-derivatives","BTCF0:USTF0",1733305234922,0.051545,96947.0,96946.0,0.13544]
["bitfinex-derivatives","BTCF0:USTF0",1733305235117,0.051551,96937.0,96936.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1733305235322,0.412351,96937.0,96936.0,0.186991]
["bitfinex-derivatives","BTCF0:USTF0",1733305235522,0.412351,96937.0,96936.0,0.29012897]
["bitfinex-derivatives","BTCF0:USTF0",1733305236015,0.412391,96937.0,96936.0,0.29022798]
["bitfinex-derivatives","BTCF0:USTF0",1733305236319,0.412391,96937.0,96936.0,0.15478798]
["bitfinex-derivatives","BTCF0:USTF0",1733305236517,0.412391,96937.0,96936.0,0.29022798]
["bitfinex-derivatives","BTCF0:USTF0",1733305237320,0.36084,96937.0,96936.0,0.29422798]
["bitfinex-derivatives","BTCF0:USTF0",1733305237721,0.36084,96937.0,96936.0,0.29922798]
["bitfinex-derivatives","BTCF0:USTF0",1733305238022,4e-05,96937.0,96936.0,0.29922798]
["bitfinex-derivatives","BTCF0:USTF0",1733305239219,4e-05,96937.0,96936.0,0.16378798]
["bitfinex-derivatives","BTCF0:USTF0",1733305239425,4e-05,96937.0,96936.0,0.29922798]
["bitfinex-derivatives","BTCF0:USTF0",1733305241419,4e-05,96937.0,96936.0,0.16378798]
["bitfinex-derivatives","BTCF0:USTF0",1733305241627,4e-05,96937.0,96936.0,0.11223698]
["bitfinex-derivatives","BTCF0:USTF0",1733305241628,0.051591,96937.0,96936.0,0.11223698]
["bitfinex-derivatives","BTCF0:USTF0",1733305241829,0.051591,96937.0,96936.0,0.24767698]
["bitfinex-derivatives","BTCF0:USTF0",1733305242027,0.051591,96937.0,96936.0,0.16378798]
["bitfinex-derivatives","BTCF0:USTF0",1733305243333,0.051591,96937.0,96936.0,0.16178798]
["bitfinex-derivatives","BTCF0:USTF0",1733305244033,0.051591,96937.0,96936.0,0.15678798]
["bitfinex-derivatives","BTCF0:USTF0",1733305244330,0.051591,96937.0,96936.0,0.15978798]
["bitfinex-derivatives","BTCF0:USTF0",1733305244331,4e-05,96937.0,96936.0,0.15978798]
["bitfinex-derivatives","BTCF0:USTF0",1733305244524,4e-05,96937.0,96936.0,0.16078798]
["bitfinex-derivatives","BTCF0:USTF0",1733305245124,4e-05,96937.0,96936.0,0.21025006]
["bitfinex-derivatives","BTCF0:USTF0",1733305245325,4e-05,96937.0,96936.0,0.21225006]
["bitfinex-derivatives","BTCF0:USTF0",1733305245724,4e-05,96937.0,96936.0,0.15978798]
["bitfinex-derivatives","BTCF0:USTF0",1733305245927,0.051591,96937.0,96936.0,0.15978798]
["bitfinex-derivatives","BTCF0:USTF0",1733305246222,4e-05,96937.0,96936.0,0.15878798]
["bitfinex-derivatives","BTCF0:USTF0",1733305247029,4e-05,96937.0,96936.0,0.29426798]
["bitfinex-derivatives","BTCF0:USTF0",1733305247233,4e-05,96937.0,96936.0,0.29226798]
["bitfinex-derivatives","BTCF0:USTF0",1733305247433,0.31084,96938.0,96936.0,0.29426798]
["bitfinex-derivatives","BTCF0:USTF0",1733305247634,0.3608,96947.0,96946.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1733305248432,0.3608,96947.0,96946.0,0.18499567]
["bitfinex-derivatives","BTCF0:USTF0",1733305249133,0.3628,96947.0,96946.0,0.18499567]
["bitfinex-derivatives","BTCF0:USTF0",1733305249528,0.414345,96947.0,96946.0,0.18499567]
["bitfinex-derivatives","BTCF0:USTF0",1733305249724,0.053545,96947.0,96946.0,0.18499567]
["bitfinex-derivatives","BTCF0:USTF0",1733305250232,0.414345,96947.0,96946.0,0.18499567]
["bitfinex-derivatives","BTCF0:USTF0",1733305250931,0.3628,96947.0,96946.0,0.18499567]
["bitfinex-derivatives","BTCF0:USTF0",1733305251322,0.3628,96947.0,96946.0,0.36901379]
["bitfinex-derivatives","BTCF0:USTF0",1733305251523,0.3628,96947.0,96946.0,0.18499567]
["bitfinex-derivatives","BTCF0:USTF0",1733305251937,0.002,96947.0,96946.0,0.18499567]
["bitfinex-derivatives","BTCF0:USTF0",1733305252129,0.412345,96948.0,96946.0,0.13344967]
["bitfinex-derivatives","BTCF0:USTF0",1733305252432,0.3608,96948.0,96947.0,0.05162501]
["bitfinex-derivatives","BTCF0:USTF0",1733305253034,0.3608,96948.0,96947.0,0.15477468]
["bitfinex-derivatives","BTCF0:USTF0",1733305253737,0.3628,96948.0,96947.0,0.15477468]
["bitfinex-derivatives","BTCF0:USTF0",1733305254234,0.3618,96948.0,96947.0,0.15477468]
["bitfinex-derivatives","BTCF0:USTF0",1733305254535,0.3648,96948.0,96947.0,0.15477468]
["bitfinex-derivatives","BTCF0:USTF0",1733305255329,0.416345,96948.0,96947.0,0.15477468]
["bitfinex-derivatives","BTCF0:USTF0",1733305256429,0.416345,96948.0,96947.0,0.10322968]
["bitfinex-derivatives","BTCF0:USTF0",1733305262635,0.416345,96948.0,96947.0,0.15477468]
["bitfinex-derivatives","BTCF0:USTF0",1733305263440,0.3648,96948.0,96947.0,0.29021468]
["bitfinex-derivatives","BTCF0:USTF0",1733305263830,0.055545,96948.0,96947.0,0.29021468]
["bitfinex-derivatives","BTCF0:USTF0",1733305266331,0.055545,96948.0,96947.0,0.53656159]
["bitfinex-derivatives","BTCF0:USTF0",1733305266541,0.055545,96948.0,96947.0,0.29021468]
["bitfinex-derivatives","BTCF0:USTF0",1733305267045,0.055545,96948.0,96947.0,0.53656386]
["bitfinex-derivatives","BTCF0:USTF0",1733305267248,0.055545,96948.0,96947.0,0.29021468]
["bitfinex-derivatives","BTCF0:USTF0",1733305268141,0.055545,96948.0,96947.0,0.33953771]
["bitfinex-derivatives","BTCF0:USTF0",1733305268441,0.055545,96948.0,96947.0,0.42343004]
["bitfinex-derivatives","BTCF0:USTF0",1733305268746,0.055545,96948.0,96947.0,0.23866968]
["bitfinex-derivatives","BTCF0:USTF0",1733305268950,0.055545,96948.0,96947.0,0.28799692]
["bitfinex-derivatives","BTCF0:USTF0",1733305269244,0.055545,96948.0,96947.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733305273143,0.051551,96937.0,96931.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1733305273344,0.051551,96937.0,96930.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1733305273345,0.412351,96937.0,96930.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1733305273550,0.412391,96937.0,96930.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1733305273753,0.412391,96937.0,96936.0,0.10324762]
["bitfinex-derivatives","BTCF0:USTF0",1733305274361,0.412391,96937.0,96936.0,0.10524762]
["bitfinex-derivatives","BTCF0:USTF0",1733305274750,0.412391,96937.0,96936.0,0.10824762]
["bitfinex-derivatives","BTCF0:USTF0",1733305275658,0.412391,96937.0,96936.0,0.10524762]
["bitfinex-derivatives","BTCF0:USTF0",1733305275854,0.412391,96937.0,96936.0,0.10724762]
["bitfinex-derivatives","BTCF0:USTF0",1733305286463,0.412391,96937.0,96936.0,0.15879862]
["bitfinex-derivatives","BTCF0:USTF0",1733305286660,0.412391,96937.0,96936.0,0.10724762]
["bitfinex-derivatives","BTCF0:USTF0",1733305292573,0.412391,96937.0,96936.0,0.15879862]
["bitfinex-derivatives","BTCF0:USTF0",1733305294867,0.36084,96937.0,96936.0,0.15879862]
["bitfinex-derivatives","BTCF0:USTF0",1733305295064,4e-05,96937.0,96936.0,0.21033151]
["bitfinex-derivatives","BTCF0:USTF0",1733305296868,0.051591,96937.0,96936.0,0.21033151]
["bitfinex-derivatives","BTCF0:USTF0",1733305300972,0.412391,96937.0,96936.0,0.21033151]
["bitfinex-derivatives","BTCF0:USTF0",1733305301774,0.051591,96937.0,96936.0,0.21033151]
["bitfinex-derivatives","BTCF0:USTF0",1733305303778,4e-05,96937.0,96936.0,0.21033151]
["bitfinex-derivatives","BTCF0:USTF0",1733305306267,0.051591,96937.0,96936.0,0.21033151]
["bitfinex-derivatives","BTCF0:USTF0",1733305307273,0.051591,96937.0,96936.0,0.15879862]
["bitfinex-derivatives","BTCF0:USTF0",1733305308583,0.051591,96937.0,96936.0,0.10724762]
["bitfinex-derivatives","BTCF0:USTF0",1733305308584,0.412391,96937.0,96936.0,0.10724762]
["bitfinex-derivatives","BTCF0:USTF0",1733305310676,0.46423152,96937.0,96936.0,0.10724762]
["bitfinex-derivatives","BTCF0:USTF0",1733305310876,0.46423152,96937.0,96936.0,0.00409901]
["bitfinex-derivatives","BTCF0:USTF0",1733305312885,0.412391,96937.0,96936.0,0.00409901]
["bitfinex-derivatives","BTCF0:USTF0",1733305314181,0.412391,96937.0,96936.0,0.05565001]
["bitfinex-derivatives","BTCF0:USTF0",1733305314383,0.412391,96937.0,96936.0,0.15881032]
["bitfinex-derivatives","BTCF0:USTF0",1733305315985,0.412391,96937.0,96936.0,0.29425032]
["bitfinex-derivatives","BTCF0:USTF0",1733305316288,0.3608,96957.0,96956.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1733305316479,0.3608,96957.0,96956.0,0.186981]
["bitfinex-derivatives","BTCF0:USTF0",1733305316872,0.3608,96957.0,96956.0,0.29014131]
["bitfinex-derivatives","BTCF0:USTF0",1733305317282,0.41234,96957.0,96956.0,0.29018131]
["bitfinex-derivatives","BTCF0:USTF0",1733305317488,0.3648,96957.0,96956.0,0.29118131]
["bitfinex-derivatives","BTCF0:USTF0",1733305317990,0.41634,96957.0,96956.0,0.29118131]
["bitfinex-derivatives","BTCF0:USTF0",1733305319884,0.41634,96957.0,96956.0,0.23964031]
["bitfinex-derivatives","BTCF0:USTF0",1733305320085,0.41634,96957.0,96956.0,0.10420031]
["bitfinex-derivatives","BTCF0:USTF0",1733305323489,0.41634,96957.0,96956.0,0.15574131]
["bitfinex-derivatives","BTCF0:USTF0",1733305323695,0.3648,96957.0,96956.0,0.15574131]
["bitfinex-derivatives","BTCF0:USTF0",1733305323987,0.004,96957.0,96956.0,0.15574131]
["bitfinex-derivatives","BTCF0:USTF0",1733305325690,0.05554,96957.0,96956.0,0.15574131]
["bitfinex-derivatives","BTCF0:USTF0",1733305325890,0.05554,96957.0,96956.0,0.10420031]
["bitfinex-derivatives","BTCF0:USTF0",1733305326097,0.41634,96957.0,96956.0,0.10420031]
["bitfinex-derivatives","BTCF0:USTF0",1733305326595,0.41786195,96957.0,96956.0,0.10420031]
["bitfinex-derivatives","BTCF0:USTF0",1733305326984,0.41786195,96957.0,96956.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733305327188,0.43517689,96957.0,96956.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733305327893,0.051549,96941.0,96940.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733305328089,0.412349,96941.0,96940.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733305328482,0.412349,96941.0,96940.0,0.13523903]
["bitfinex-derivatives","BTCF0:USTF0",1733305328691,0.41387095,96941.0,96940.0,0.13523903]
["bitfinex-derivatives","BTCF0:USTF0",1733305328886,0.41391095,96941.0,96940.0,0.13523903]
["bitfinex-derivatives","BTCF0:USTF0",1733305329584,0.41391095,96941.0,96940.0,0.13623903]
["bitfinex-derivatives","BTCF0:USTF0",1733305332593,0.41491095,96941.0,96940.0,0.13623903]
["bitfinex-derivatives","BTCF0:USTF0",1733305333999,0.41491095,96941.0,96940.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733305334697,0.41491095,96941.0,96940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733305345419,0.36336195,96941.0,96940.0,0.29106505]
["bitfinex-derivatives","BTCF0:USTF0",1733305345711,0.31336195,96941.0,96940.0,0.29106505]
["bitfinex-derivatives","BTCF0:USTF0",1733305346013,0.051543,96951.0,96940.0,0.60031605]
["bitfinex-derivatives","BTCF0:USTF0",1733305346219,0.02040187,96964.0,96946.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1733305346520,0.02040187,96964.0,96950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733305347315,0.02040187,96964.0,96951.0,0.10315073]
["bitfinex-derivatives","BTCF0:USTF0",1733305347524,0.051543,96952.0,96951.0,0.10315073]
["bitfinex-derivatives","BTCF0:USTF0",1733305349011,0.3608,96966.0,96951.0,0.13375073]
["bitfinex-derivatives","BTCF0:USTF0",1733305349211,0.3608,96966.0,96951.0,0.16375073]
["bitfinex-derivatives","BTCF0:USTF0",1733305349519,0.41234,96957.0,96956.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733305350315,0.3608,96957.0,96956.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733305351716,0.3608,96957.0,96956.0,0.10317903]
["bitfinex-derivatives","BTCF0:USTF0",1733305352019,0.0015477,96961.0,96958.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1733305352326,0.0015477,96961.0,96960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733305353222,0.0015477,96961.0,96960.0,0.10317584]
["bitfinex-derivatives","BTCF0:USTF0",1733305353422,0.0015477,96961.0,96960.0,0.10417584]
["bitfinex-derivatives","BTCF0:USTF0",1733305353423,0.0055477,96961.0,96960.0,0.10417584]
["bitfinex-derivatives","BTCF0:USTF0",1733305355320,0.004,96961.0,96960.0,0.10417584]
["bitfinex-derivatives","BTCF0:USTF0",1733305355623,0.004,96961.0,96960.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733305361534,0.055538,96961.0,96960.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733305364930,0.055538,96961.0,96960.0,0.10417478]
["bitfinex-derivatives","BTCF0:USTF0",1733305365335,0.004,96961.0,96960.0,0.15571378]
["bitfinex-derivatives","BTCF0:USTF0",1733305366727,0.004,96961.0,96960.0,0.51651378]
["bitfinex-derivatives","BTCF0:USTF0",1733305369133,0.055538,96961.0,96960.0,0.51651378]
["bitfinex-derivatives","BTCF0:USTF0",1733305369829,0.004,96961.0,96960.0,0.51651378]
["bitfinex-derivatives","BTCF0:USTF0",1733305379336,0.004,96961.0,96960.0,0.65903378]
["bitfinex-derivatives","BTCF0:USTF0",1733305379744,0.00011337,96970.0,96969.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1733305380042,0.00011337,96970.0,96969.0,0.554894]
["bitfinex-derivatives","BTCF0:USTF0",1733305380441,0.00011337,96970.0,96969.0,0.65802878]
["bitfinex-derivatives","BTCF0:USTF0",1733305381338,0.00011337,96970.0,96969.0,0.70871558]
["bitfinex-derivatives","BTCF0:USTF0",1733305382143,0.00011337,96970.0,96969.0,0.70971558]
["bitfinex-derivatives","BTCF0:USTF0",1733305382942,0.05163556,96995.0,96969.0,0.70971558]
["bitfinex-derivatives","BTCF0:USTF0",1733305382943,0.05306705,96996.0,96995.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1733305383642,0.05306705,96996.0,96995.0,0.1546452]
["bitfinex-derivatives","BTCF0:USTF0",1733305383834,0.05306705,96996.0,96995.0,0.15476087]
["bitfinex-derivatives","BTCF0:USTF0",1733305384938,0.05306705,96996.0,96995.0,0.20546781]
["bitfinex-derivatives","BTCF0:USTF0",1733305385241,0.05306705,96996.0,96995.0,0.20646781]
["bitfinex-derivatives","BTCF0:USTF0",1733305385441,0.05306705,96996.0,96995.0,0.15576087]
["bitfinex-derivatives","BTCF0:USTF0",1733305386144,0.00154705,96996.0,96995.0,0.15576087]
["bitfinex-derivatives","BTCF0:USTF0",1733305386646,0.05306705,96996.0,96995.0,0.15576087]
["bitfinex-derivatives","BTCF0:USTF0",1733305389342,0.00154705,96996.0,96995.0,0.15576087]
["bitfinex-derivatives","BTCF0:USTF0",1733305391938,1.17933811,97000.0,96995.0,0.15576087]
["bitfinex-derivatives","BTCF0:USTF0",1733305392144,1.2298161,97000.0,96999.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1733305392339,1.2298161,97000.0,96999.0,0.194038]
["bitfinex-derivatives","BTCF0:USTF0",1733305392844,1.2298161,97000.0,96999.0,0.29713131]
["bitfinex-derivatives","BTCF0:USTF0",1733305393340,1.2298161,97000.0,96999.0,0.29813131]
["bitfinex-derivatives","BTCF0:USTF0",1733305394841,1.2298161,97000.0,96999.0,0.29713131]
["bitfinex-derivatives","BTCF0:USTF0",1733305396844,1.1782981,97000.0,96999.0,0.29713131]
["bitfinex-derivatives","BTCF0:USTF0",1733305397748,1.2298161,97000.0,96999.0,0.29713131]
["bitfinex-derivatives","BTCF0:USTF0",1733305398153,1.1782981,97000.0,96999.0,0.29713131]
["bitfinex-derivatives","BTCF0:USTF0",1733305399156,1.1782981,97000.0,96999.0,0.15465131]
["bitfinex-derivatives","BTCF0:USTF0",1733305401159,1.1782981,97000.0,96999.0,0.15965131]
["bitfinex-derivatives","BTCF0:USTF0",1733305401547,1.1782981,97000.0,96999.0,0.15665131]
["bitfinex-derivatives","BTCF0:USTF0",1733305401753,1.1782981,97000.0,96999.0,0.16565131]
["bitfinex-derivatives","BTCF0:USTF0",1733305402964,1.1782981,97000.0,96999.0,0.16965131]
["bitfinex-derivatives","BTCF0:USTF0",1733305403667,1.1782981,97000.0,96999.0,0.16365131]
["bitfinex-derivatives","BTCF0:USTF0",1733305403864,1.1782981,97000.0,96999.0,0.16965131]
["bitfinex-derivatives","BTCF0:USTF0",1733305404063,1.1782981,97000.0,96999.0,0.16065131]
["bitfinex-derivatives","BTCF0:USTF0",1733305404261,1.1782981,97000.0,96999.0,0.16965131]
["bitfinex-derivatives","BTCF0:USTF0",1733305404661,1.16484716,97000.0,96999.0,0.32514698]
["bitfinex-derivatives","BTCF0:USTF0",1733305405065,1.16484716,97000.0,96999.0,0.33352216]
["bitfinex-derivatives","BTCF0:USTF0",1733305405271,1.16484716,97000.0,96999.0,0.3283682]
["bitfinex-derivatives","BTCF0:USTF0",1733305405774,1.16484716,97000.0,96999.0,0.3223682]
["bitfinex-derivatives","BTCF0:USTF0",1733305405979,1.16484716,97000.0,96999.0,0.3283682]
["bitfinex-derivatives","BTCF0:USTF0",1733305406476,1.16484716,97000.0,96999.0,0.4708482]
["bitfinex-derivatives","BTCF0:USTF0",1733305407064,1.16484716,97000.0,96999.0,0.32836821]
["bitfinex-derivatives","BTCF0:USTF0",1733305407372,1.16484716,97000.0,96999.0,0.46484821]
["bitfinex-derivatives","BTCF0:USTF0",1733305407565,1.16484716,97000.0,96999.0,0.47084821]
["bitfinex-derivatives","BTCF0:USTF0",1733305407874,1.16484716,97000.0,96999.0,0.46184821]
["bitfinex-derivatives","BTCF0:USTF0",1733305408071,1.16484716,97000.0,96999.0,0.47084821]
["bitfinex-derivatives","BTCF0:USTF0",1733305408271,1.16484716,97000.0,96999.0,0.32836821]
["bitfinex-derivatives","BTCF0:USTF0",1733305408474,1.16484716,97000.0,96999.0,0.47084821]
["bitfinex-derivatives","BTCF0:USTF0",1733305409473,1.16484716,97000.0,96999.0,0.32836821]
["bitfinex-derivatives","BTCF0:USTF0",1733305409771,1.16484716,97000.0,96999.0,0.47004821]
["bitfinex-derivatives","BTCF0:USTF0",1733305410283,1.16484716,97000.0,96999.0,0.46104821]
["bitfinex-derivatives","BTCF0:USTF0",1733305410473,0.79376204,97000.0,96999.0,1.21721342]
["bitfinex-derivatives","BTCF0:USTF0",1733305410663,0.79376204,97000.0,96999.0,0.77740793]
["bitfinex-derivatives","BTCF0:USTF0",1733305411175,0.79376204,97000.0,96999.0,0.46620216]
["bitfinex-derivatives","BTCF0:USTF0",1733305411371,0.79376204,97000.0,96999.0,0.78256188]
["bitfinex-derivatives","BTCF0:USTF0",1733305411572,0.79376204,97000.0,96999.0,0.47520216]
["bitfinex-derivatives","BTCF0:USTF0",1733305411773,0.79376204,97000.0,96999.0,0.46620216]
["bitfinex-derivatives","BTCF0:USTF0",1733305411978,0.79376204,97000.0,96999.0,0.47520216]
["bitfinex-derivatives","BTCF0:USTF0",1733305412272,0.79376204,97000.0,96999.0,0.47004821]
["bitfinex-derivatives","BTCF0:USTF0",1733305412780,0.79376204,97000.0,96999.0,0.32836821]
["bitfinex-derivatives","BTCF0:USTF0",1733305413077,0.79376204,97000.0,96999.0,0.46404821]
["bitfinex-derivatives","BTCF0:USTF0",1733305413278,0.79376204,97000.0,96999.0,0.46682698]
["bitfinex-derivatives","BTCF0:USTF0",1733305413477,0.79376204,97000.0,96999.0,0.32836819]
["bitfinex-derivatives","BTCF0:USTF0",1733305413680,0.79376204,97000.0,96999.0,0.47004819]
["bitfinex-derivatives","BTCF0:USTF0",1733305414577,0.79376204,97000.0,96999.0,0.77740791]
["bitfinex-derivatives","BTCF0:USTF0",1733305414973,0.79376204,97000.0,96999.0,1.19117667]
["bitfinex-derivatives","BTCF0:USTF0",1733305415283,0.79376204,97000.0,96999.0,0.47004819]
["bitfinex-derivatives","BTCF0:USTF0",1733305415478,0.79376204,97000.0,96999.0,1.20077947]
["bitfinex-derivatives","BTCF0:USTF0",1733305416276,0.79376204,97000.0,96999.0,0.77740791]
["bitfinex-derivatives","BTCF0:USTF0",1733305416482,0.79376204,97000.0,96999.0,1.20080496]
["bitfinex-derivatives","BTCF0:USTF0",1733305416678,0.79376204,97000.0,96999.0,0.89344521]
["bitfinex-derivatives","BTCF0:USTF0",1733305417078,0.78589571,97000.0,96999.0,0.89344521]
["bitfinex-derivatives","BTCF0:USTF0",1733305418175,0.78589571,97000.0,96999.0,1.20016841]
["bitfinex-derivatives","BTCF0:USTF0",1733305418375,0.78589571,97000.0,96999.0,0.89022403]
["bitfinex-derivatives","BTCF0:USTF0",1733305418584,0.78369625,97000.0,96999.0,6.84344521]
["bitfinex-derivatives","BTCF0:USTF0",1733305421579,0.78369625,97000.0,96999.0,6.73203133]
["bitfinex-derivatives","BTCF0:USTF0",1733305421781,0.78369625,97000.0,96999.0,7.15652083]
["bitfinex-derivatives","BTCF0:USTF0",1733305422171,0.78369625,97000.0,96999.0,6.42004816]
["bitfinex-derivatives","BTCF0:USTF0",1733305422574,0.78369625,97000.0,96999.0,6.72687745]
["bitfinex-derivatives","BTCF0:USTF0",1733305423278,0.78369625,97000.0,96999.0,6.42004816]
["bitfinex-derivatives","BTCF0:USTF0",1733305423483,0.78369625,97000.0,96999.0,7.15211436]
["bitfinex-derivatives","BTCF0:USTF0",1733305424082,0.78369625,97000.0,96999.0,6.84528507]
["bitfinex-derivatives","BTCF0:USTF0",1733305424274,0.78369625,97000.0,96999.0,6.72691446]
["bitfinex-derivatives","BTCF0:USTF0",1733305424471,0.78369625,97000.0,96999.0,7.15219332]
["bitfinex-derivatives","BTCF0:USTF0",1733305425074,0.78369625,97000.0,96999.0,7.00503549]
["bitfinex-derivatives","BTCF0:USTF0",1733305425283,0.78369625,97000.0,96999.0,6.42004816]
["bitfinex-derivatives","BTCF0:USTF0",1733305425876,0.78369625,97000.0,96999.0,6.41404816]
["bitfinex-derivatives","BTCF0:USTF0",1733305426076,0.7226489,97000.0,96999.0,6.42004816]
["bitfinex-derivatives","BTCF0:USTF0",1733305427284,0.7226489,97000.0,96999.0,6.41682698]
["bitfinex-derivatives","BTCF0:USTF0",1733305427480,0.7226489,97000.0,96999.0,6.66238227]
["bitfinex-derivatives","BTCF0:USTF0",1733305428078,0.7226489,97000.0,96999.0,6.65638227]
["bitfinex-derivatives","BTCF0:USTF0",1733305428285,0.7226489,97000.0,96999.0,6.41682698]
["bitfinex-derivatives","BTCF0:USTF0",1733305428485,0.7226489,97000.0,96999.0,6.42004815]
["bitfinex-derivatives","BTCF0:USTF0",1733305428885,0.7226489,97000.0,96999.0,6.41404815]
["bitfinex-derivatives","BTCF0:USTF0",1733305429085,0.7226489,97000.0,96999.0,6.42004815]
["bitfinex-derivatives","BTCF0:USTF0",1733305429285,0.7226489,97000.0,96999.0,6.66575502]
["bitfinex-derivatives","BTCF0:USTF0",1733305429488,0.7226489,97000.0,96999.0,6.42004815]
["bitfinex-derivatives","BTCF0:USTF0",1733305429880,0.7226489,97000.0,96999.0,6.27736815]
["bitfinex-derivatives","BTCF0:USTF0",1733305430085,0.46937941,97000.0,96999.0,6.41904815]
["bitfinex-derivatives","BTCF0:USTF0",1733305430390,0.46937941,97000.0,96999.0,6.27736815]
["bitfinex-derivatives","BTCF0:USTF0",1733305430590,0.46937941,97000.0,96999.0,6.41904815]
["bitfinex-derivatives","BTCF0:USTF0",1733305430795,0.46937941,97000.0,96999.0,6.41004815]
["bitfinex-derivatives","BTCF0:USTF0",1733305431095,0.46937941,97000.0,96999.0,6.41804815]
["bitfinex-derivatives","BTCF0:USTF0",1733305431594,0.46937941,97000.0,96999.0,6.41904815]
["bitfinex-derivatives","BTCF0:USTF0",1733305432294,0.46937941,97000.0,96999.0,6.41582698]
["bitfinex-derivatives","BTCF0:USTF0",1733305432485,0.46937941,97000.0,96999.0,6.84495454]
["bitfinex-derivatives","BTCF0:USTF0",1733305432783,0.46937941,97000.0,96999.0,6.70327454]
["bitfinex-derivatives","BTCF0:USTF0",1733305432986,0.46937941,97000.0,96999.0,6.84495454]
["bitfinex-derivatives","BTCF0:USTF0",1733305433392,0.46937941,97000.0,96999.0,6.41582698]
["bitfinex-derivatives","BTCF0:USTF0",1733305433587,0.46937941,97000.0,96999.0,6.41482698]
["bitfinex-derivatives","BTCF0:USTF0",1733305434091,0.46937941,97000.0,96999.0,6.58064717]
["bitfinex-derivatives","BTCF0:USTF0",1733305434294,0.46937941,97000.0,96999.0,6.84683581]
["bitfinex-derivatives","BTCF0:USTF0",1733305434493,0.46937941,97000.0,96999.0,6.83861456]
["bitfinex-derivatives","BTCF0:USTF0",1733305434688,0.46937941,97000.0,96999.0,6.83883581]
["bitfinex-derivatives","BTCF0:USTF0",1733305434998,0.46937941,97000.0,96999.0,6.84461456]
["bitfinex-derivatives","BTCF0:USTF0",1733305435198,0.46937941,97000.0,96999.0,6.84783581]
["bitfinex-derivatives","BTCF0:USTF0",1733305435589,0.46937941,97000.0,96999.0,6.70615581]
["bitfinex-derivatives","BTCF0:USTF0",1733305435793,0.46937941,97000.0,96999.0,6.84783581]
["bitfinex-derivatives","BTCF0:USTF0",1733305436299,0.46937941,97000.0,96999.0,6.84683581]
["bitfinex-derivatives","BTCF0:USTF0",1733305436796,0.46937941,97000.0,96999.0,6.83783581]
["bitfinex-derivatives","BTCF0:USTF0",1733305436996,0.46937941,97000.0,96999.0,6.84483581]
["bitfinex-derivatives","BTCF0:USTF0",1733305440404,0.46937941,97000.0,96999.0,6.84161456]
["bitfinex-derivatives","BTCF0:USTF0",1733305440599,0.46937941,97000.0,96999.0,6.41804823]
["bitfinex-derivatives","BTCF0:USTF0",1733305440904,0.46937941,97000.0,96999.0,6.42004823]
["bitfinex-derivatives","BTCF0:USTF0",1733305442102,0.46937941,97000.0,96999.0,6.41520823]
["bitfinex-derivatives","BTCF0:USTF0",1733305442397,0.46937941,97000.0,96999.0,6.41198698]
["bitfinex-derivatives","BTCF0:USTF0",1733305443901,0.46937941,97000.0,96999.0,6.41098698]
["bitfinex-derivatives","BTCF0:USTF0",1733305444104,0.46937941,97000.0,96999.0,6.40198698]
["bitfinex-derivatives","BTCF0:USTF0",1733305444404,0.46937941,97000.0,96999.0,6.40998698]
["bitfinex-derivatives","BTCF0:USTF0",1733305444703,0.46937941,97000.0,96999.0,6.27314698]
["bitfinex-derivatives","BTCF0:USTF0",1733305444898,0.46937941,97000.0,96999.0,6.40998698]
["bitfinex-derivatives","BTCF0:USTF0",1733305446001,0.46937941,97000.0,96999.0,6.27314698]
["bitfinex-derivatives","BTCF0:USTF0",1733305446204,0.46937941,97000.0,96999.0,6.40198698]
["bitfinex-derivatives","BTCF0:USTF0",1733305446400,0.46937941,97000.0,96999.0,6.41098698]
["bitfinex-derivatives","BTCF0:USTF0",1733305446799,0.46937941,97000.0,96999.0,6.40998698]
["bitfinex-derivatives","BTCF0:USTF0",1733305447698,0.46937941,97000.0,96999.0,6.40498698]
["bitfinex-derivatives","BTCF0:USTF0",1733305447900,0.46937941,97000.0,96999.0,6.41098698]
["bitfinex-derivatives","BTCF0:USTF0",1733305448498,0.46937941,97000.0,96999.0,6.40598698]
["bitfinex-derivatives","BTCF0:USTF0",1733305448808,0.46937941,97000.0,96999.0,6.41198698]
["bitfinex-derivatives","BTCF0:USTF0",1733305449399,0.46937941,97000.0,96999.0,6.41420848]
["bitfinex-derivatives","BTCF0:USTF0",1733305449706,0.46937941,97000.0,96999.0,6.41420851]
["bitfinex-derivatives","BTCF0:USTF0",1733305450101,0.46937941,97000.0,96999.0,6.40198698]
["bitfinex-derivatives","BTCF0:USTF0",1733305450294,0.46937941,97000.0,96999.0,6.66014782]
["bitfinex-derivatives","BTCF0:USTF0",1733305450503,0.46937941,97000.0,96999.0,6.41420854]
["bitfinex-derivatives","BTCF0:USTF0",1733305450709,0.46937941,97000.0,96999.0,6.40520854]
["bitfinex-derivatives","BTCF0:USTF0",1733305450898,0.46937941,97000.0,96999.0,6.41220854]
["bitfinex-derivatives","BTCF0:USTF0",1733305451098,0.46937941,97000.0,96999.0,6.27536854]
["bitfinex-derivatives","BTCF0:USTF0",1733305451299,0.46937941,97000.0,96999.0,6.41816854]
["bitfinex-derivatives","BTCF0:USTF0",1733305452513,0.46937941,97000.0,96999.0,6.41116854]
["bitfinex-derivatives","BTCF0:USTF0",1733305452697,0.46937941,97000.0,96999.0,6.41916854]
["bitfinex-derivatives","BTCF0:USTF0",1733305452903,0.46937941,97000.0,96999.0,6.27636854]
["bitfinex-derivatives","BTCF0:USTF0",1733305453106,0.46937941,97000.0,96999.0,6.41116838]
["bitfinex-derivatives","BTCF0:USTF0",1733305453313,0.46937941,97000.0,96999.0,6.41816838]
["bitfinex-derivatives","BTCF0:USTF0",1733305453503,0.46937941,97000.0,96999.0,6.41812838]
["bitfinex-derivatives","BTCF0:USTF0",1733305453999,0.46937941,97000.0,96999.0,6.41712838]
["bitfinex-derivatives","BTCF0:USTF0",1733305455605,0.46937941,97000.0,96999.0,6.41812838]
["bitfinex-derivatives","BTCF0:USTF0",1733305456209,0.46937941,97000.0,96999.0,6.41712838]
["bitfinex-derivatives","BTCF0:USTF0",1733305459006,0.46937941,97000.0,96999.0,6.27432838]
["bitfinex-derivatives","BTCF0:USTF0",1733305459206,0.46937941,97000.0,96999.0,6.41712838]
["bitfinex-derivatives","BTCF0:USTF0",1733305460310,0.46937941,97000.0,96999.0,6.27432838]
["bitfinex-derivatives","BTCF0:USTF0",1733305460617,0.46937941,97000.0,96999.0,6.41712838]
["bitfinex-derivatives","BTCF0:USTF0",1733305464502,0.46937941,97000.0,96999.0,6.41390698]
["bitfinex-derivatives","BTCF0:USTF0",1733305466418,0.46937941,97000.0,96999.0,6.27110698]
["bitfinex-derivatives","BTCF0:USTF0",1733305466613,0.46937941,97000.0,96999.0,6.25141131]
["bitfinex-derivatives","BTCF0:USTF0",1733305466809,0.46937941,97000.0,96999.0,6.26041131]
["bitfinex-derivatives","BTCF0:USTF0",1733305467209,0.46937941,97000.0,96999.0,6.26341131]
["bitfinex-derivatives","BTCF0:USTF0",1733305468111,0.46937941,97000.0,96999.0,6.26241131]
["bitfinex-derivatives","BTCF0:USTF0",1733305468312,0.46937941,97000.0,96999.0,6.26563267]
["bitfinex-derivatives","BTCF0:USTF0",1733305468518,0.46937941,97000.0,96999.0,6.25663267]
["bitfinex-derivatives","BTCF0:USTF0",1733305468717,0.46937941,97000.0,96999.0,6.26563267]
["bitfinex-derivatives","BTCF0:USTF0",1733305468921,0.46937941,97000.0,96999.0,6.26241131]
["bitfinex-derivatives","BTCF0:USTF0",1733305469123,0.46937941,97000.0,96999.0,6.25341131]
["bitfinex-derivatives","BTCF0:USTF0",1733305469314,0.46937941,97000.0,96999.0,6.26241131]
["bitfinex-derivatives","BTCF0:USTF0",1733305469710,0.46937941,97000.0,96999.0,6.11061131]
["bitfinex-derivatives","BTCF0:USTF0",1733305469907,0.46937941,97000.0,96999.0,6.26241131]
["bitfinex-derivatives","BTCF0:USTF0",1733305471021,0.46937941,97000.0,96999.0,6.26341131]
["bitfinex-derivatives","BTCF0:USTF0",1733305471821,0.46937941,97000.0,96999.0,6.26241131]
["bitfinex-derivatives","BTCF0:USTF0",1733305472222,0.46937941,97000.0,96999.0,6.11961131]
["bitfinex-derivatives","BTCF0:USTF0",1733305472522,0.24001782,97000.0,96999.0,6.28689373]
["bitfinex-derivatives","BTCF0:USTF0",1733305473322,0.24001782,97000.0,96999.0,6.28089373]
["bitfinex-derivatives","BTCF0:USTF0",1733305473523,0.24001782,97000.0,96999.0,6.28789373]
["bitfinex-derivatives","BTCF0:USTF0",1733305474525,0.24001782,97000.0,96999.0,6.28089373]
["bitfinex-derivatives","BTCF0:USTF0",1733305474719,0.24001782,97000.0,96999.0,6.28989373]
["bitfinex-derivatives","BTCF0:USTF0",1733305475824,0.24001782,97000.0,96999.0,6.28089373]
["bitfinex-derivatives","BTCF0:USTF0",1733305476128,0.24001782,97000.0,96999.0,6.47436167]
["bitfinex-derivatives","BTCF0:USTF0",1733305476326,0.24001782,97000.0,96999.0,6.28989373]
["bitfinex-derivatives","BTCF0:USTF0",1733305476518,0.24001782,97000.0,96999.0,6.28789373]
["bitfinex-derivatives","BTCF0:USTF0",1733305476914,0.24001782,97000.0,96999.0,6.28789351]
["bitfinex-derivatives","BTCF0:USTF0",1733305477117,0.24001782,97000.0,96999.0,6.27822931]
["bitfinex-derivatives","BTCF0:USTF0",1733305478519,0.24001782,97000.0,96999.0,6.27307522]
["bitfinex-derivatives","BTCF0:USTF0",1733305478726,0.24001782,97000.0,96999.0,6.27822931]
["bitfinex-derivatives","BTCF0:USTF0",1733305478926,0.24001782,97000.0,96999.0,6.28789325]
["bitfinex-derivatives","BTCF0:USTF0",1733305479122,0.19491941,97000.0,96999.0,6.28789325]
["bitfinex-derivatives","BTCF0:USTF0",1733305479733,0.19491941,97000.0,96999.0,6.28089325]
["bitfinex-derivatives","BTCF0:USTF0",1733305479916,0.19491941,97000.0,96999.0,6.28689325]
["bitfinex-derivatives","BTCF0:USTF0",1733305480425,0.19491941,97000.0,96999.0,6.28689329]
["bitfinex-derivatives","BTCF0:USTF0",1733305481118,0.19491941,97000.0,96999.0,6.28745329]
["bitfinex-derivatives","BTCF0:USTF0",1733305481720,0.19491941,97000.0,96999.0,6.27778935]
["bitfinex-derivatives","BTCF0:USTF0",1733305482428,0.19491941,97000.0,96999.0,6.27178935]
["bitfinex-derivatives","BTCF0:USTF0",1733305482617,0.19491941,97000.0,96999.0,6.27878935]
["bitfinex-derivatives","BTCF0:USTF0",1733305484132,0.19491941,97000.0,96999.0,6.2884533]
["bitfinex-derivatives","BTCF0:USTF0",1733305484323,0.16270622,97000.0,96999.0,6.2884533]
["bitfinex-derivatives","BTCF0:USTF0",1733305484522,0.16270622,97000.0,96999.0,6.27878935]
["bitfinex-derivatives","BTCF0:USTF0",1733305485131,0.16270622,97000.0,96999.0,6.08391135]
["bitfinex-derivatives","BTCF0:USTF0",1733305485339,0.21422422,97000.0,96999.0,6.08391135]
["bitfinex-derivatives","BTCF0:USTF0",1733305485821,0.21422422,97000.0,96999.0,6.08491135]
["bitfinex-derivatives","BTCF0:USTF0",1733305486020,0.21422422,97000.0,96999.0,6.07591135]
["bitfinex-derivatives","BTCF0:USTF0",1733305486224,0.21422422,97000.0,96999.0,6.08491135]
["bitfinex-derivatives","BTCF0:USTF0",1733305486727,0.21422422,97000.0,96999.0,6.13142935]
["bitfinex-derivatives","BTCF0:USTF0",1733305486930,0.21422422,97000.0,96999.0,6.31597561]
["bitfinex-derivatives","BTCF0:USTF0",1733305487126,0.21422422,97000.0,96999.0,6.13142935]
["bitfinex-derivatives","BTCF0:USTF0",1733305487319,0.21422422,97000.0,96999.0,6.13143124]
["bitfinex-derivatives","BTCF0:USTF0",1733305488334,0.21422422,97000.0,96999.0,6.07991324]
["bitfinex-derivatives","BTCF0:USTF0",1733305488725,0.21422422,97000.0,96999.0,6.13043124]
["bitfinex-derivatives","BTCF0:USTF0",1733305490927,0.21422422,97000.0,96999.0,6.13687455]
["bitfinex-derivatives","BTCF0:USTF0",1733305491136,0.21422422,97000.0,96999.0,6.1304311]
["bitfinex-derivatives","BTCF0:USTF0",1733305494026,0.21422422,97000.0,96999.0,6.2737911]
["bitfinex-derivatives","BTCF0:USTF0",1733305494224,0.21422422,97000.0,96999.0,6.27379122]
["bitfinex-derivatives","BTCF0:USTF0",1733305496035,0.21422422,97000.0,96999.0,6.22227322]
["bitfinex-derivatives","BTCF0:USTF0",1733305497732,0.21422422,97000.0,96999.0,6.20045331]
["bitfinex-derivatives","BTCF0:USTF0",1733305497929,0.21422422,97000.0,96999.0,6.21682982]
["bitfinex-derivatives","BTCF0:USTF0",1733305498130,0.21422422,97000.0,96999.0,6.22327329]
["bitfinex-derivatives","BTCF0:USTF0",1733305498326,0.21422422,97000.0,96999.0,6.21527329]
["bitfinex-derivatives","BTCF0:USTF0",1733305498533,0.21422422,97000.0,96999.0,6.22227329]
["bitfinex-derivatives","BTCF0:USTF0",1733305498734,0.21422422,97000.0,96999.0,6.22327329]
["bitfinex-derivatives","BTCF0:USTF0",1733305499527,0.21422422,97000.0,96999.0,6.22227329]
["bitfinex-derivatives","BTCF0:USTF0",1733305502333,0.21422422,97000.0,96999.0,6.07891329]
["bitfinex-derivatives","BTCF0:USTF0",1733305502635,0.21422422,97000.0,96999.0,6.06731504]
["bitfinex-derivatives","BTCF0:USTF0",1733305503143,0.21422422,97000.0,96999.0,6.11883304]
["bitfinex-derivatives","BTCF0:USTF0",1733305503332,0.21422422,97000.0,96999.0,6.11883332]
["bitfinex-derivatives","BTCF0:USTF0",1733305503531,0.21422422,97000.0,96999.0,6.07247053]
["bitfinex-derivatives","BTCF0:USTF0",1733305503727,0.21422422,97000.0,96999.0,6.06731532]
["bitfinex-derivatives","BTCF0:USTF0",1733305505843,0.21422422,97000.0,96999.0,6.11883332]
["bitfinex-derivatives","BTCF0:USTF0",1733305506154,0.21422422,97000.0,96999.0,6.06731532]
["bitfinex-derivatives","BTCF0:USTF0",1733305506440,0.21422422,97000.0,96999.0,6.11883332]
["bitfinex-derivatives","BTCF0:USTF0",1733305506937,0.21422422,97000.0,96999.0,6.06731527]
["bitfinex-derivatives","BTCF0:USTF0",1733305509735,0.21422422,97000.0,96999.0,6.0724705]
["bitfinex-derivatives","BTCF0:USTF0",1733305513243,0.21422422,97000.0,96999.0,6.07891437]
["bitfinex-derivatives","BTCF0:USTF0",1733305513847,0.21422422,97000.0,96999.0,6.07891396]
["bitfinex-derivatives","BTCF0:USTF0",1733305515652,0.21422422,97000.0,96999.0,6.12967159]
["bitfinex-derivatives","BTCF0:USTF0",1733305517153,0.21422422,97000.0,96999.0,6.18118959]
["bitfinex-derivatives","BTCF0:USTF0",1733305517353,0.21422422,97000.0,96999.0,6.18118951]
["bitfinex-derivatives","BTCF0:USTF0",1733305517748,0.21422422,97000.0,96999.0,6.17474578]
["bitfinex-derivatives","BTCF0:USTF0",1733305522259,0.21422422,97000.0,96999.0,6.12398815]
["bitfinex-derivatives","BTCF0:USTF0",1733305524465,0.21422422,97000.0,96999.0,6.07247015]
["bitfinex-derivatives","BTCF0:USTF0",1733305524861,0.21422422,97000.0,96999.0,6.07891383]
["bitfinex-derivatives","BTCF0:USTF0",1733305526766,0.21422422,97000.0,96999.0,5.96937684]
["bitfinex-derivatives","BTCF0:USTF0",1733305527659,0.21422422,97000.0,96999.0,5.96937697]
["bitfinex-derivatives","BTCF0:USTF0",1733305528765,0.21422422,97000.0,96999.0,5.97582081]
["bitfinex-derivatives","BTCF0:USTF0",1733305529666,0.21422422,97000.0,96999.0,5.96937697]
["bitfinex-derivatives","BTCF0:USTF0",1733305529867,0.21422422,97000.0,96999.0,5.97582076]
["bitfinex-derivatives","BTCF0:USTF0",1733305530963,0.21422422,97000.0,96999.0,5.96937697]
["bitfinex-derivatives","BTCF0:USTF0",1733305531163,0.21422422,97000.0,96999.0,5.96937701]
["bitfinex-derivatives","BTCF0:USTF0",1733305536672,0.21422422,97000.0,96999.0,5.96422193]
["bitfinex-derivatives","BTCF0:USTF0",1733305537368,0.21422422,97000.0,96999.0,6.02089497]
["bitfinex-derivatives","BTCF0:USTF0",1733305537675,0.21422422,97000.0,96999.0,5.96937697]
["bitfinex-derivatives","BTCF0:USTF0",1733305538871,0.21422422,97000.0,96999.0,5.96937695]
["bitfinex-derivatives","BTCF0:USTF0",1733305539977,0.21422422,97000.0,96999.0,5.961]
["bitfinex-derivatives","BTCF0:USTF0",1733305543167,0.21422422,97000.0,96999.0,6.012518]
["bitfinex-derivatives","BTCF0:USTF0",1733305544081,0.21422422,97000.0,96999.0,6.01573988]
["bitfinex-derivatives","BTCF0:USTF0",1733305544682,0.21422422,97000.0,96999.0,5.96422188]
["bitfinex-derivatives","BTCF0:USTF0",1733305544877,0.21422422,97000.0,96999.0,5.96422172]
["bitfinex-derivatives","BTCF0:USTF0",1733305547083,0.21422422,97000.0,96999.0,5.96937648]
["bitfinex-derivatives","BTCF0:USTF0",1733305547587,0.21422422,97000.0,96999.0,6.02089448]
["bitfinex-derivatives","BTCF0:USTF0",1733305548176,0.30908805,97000.0,96999.0,6.02089448]
["bitfinex-derivatives","BTCF0:USTF0",1733305548692,0.30908805,97000.0,96999.0,5.96937648]
["bitfinex-derivatives","BTCF0:USTF0",1733305549497,0.21422422,97000.0,96999.0,5.96937648]
["bitfinex-derivatives","BTCF0:USTF0",1733305551090,0.21422422,97000.0,96999.0,6.02089448]
["bitfinex-derivatives","BTCF0:USTF0",1733305551792,0.21422422,97000.0,96999.0,5.96937648]
["bitfinex-derivatives","BTCF0:USTF0",1733305555095,0.21422422,97000.0,96999.0,5.961]
["bitfinex-derivatives","BTCF0:USTF0",1733305555787,0.21422422,97000.0,96999.0,5.9642219]
["bitfinex-derivatives","BTCF0:USTF0",1733305557687,0.21422422,97000.0,96999.0,5.961]
["bitfinex-derivatives","BTCF0:USTF0",1733305558094,0.24702422,97000.0,96999.0,5.961]
["bitfinex-derivatives","BTCF0:USTF0",1733305558398,0.33207096,97000.0,96999.0,5.961]
["bitfinex-derivatives","BTCF0:USTF0",1733305558691,0.63207096,97000.0,96999.0,5.961]
["bitfinex-derivatives","BTCF0:USTF0",1733305558893,0.72891458,97000.0,96999.0,5.961]
["bitfinex-derivatives","BTCF0:USTF0",1733305559289,1.00698281,97000.0,96999.0,5.961]
["bitfinex-derivatives","BTCF0:USTF0",1733305559701,0.54702422,97000.0,96999.0,5.961]
["bitfinex-derivatives","BTCF0:USTF0",1733305559895,0.72951507,97000.0,96999.0,5.961]
["bitfinex-derivatives","BTCF0:USTF0",1733305560297,0.63235182,97000.0,96999.0,5.961]
["bitfinex-derivatives","BTCF0:USTF0",1733305560497,0.7292637,97000.0,96999.0,5.961]
["bitfinex-derivatives","BTCF0:USTF0",1733305561692,0.7292637,97000.0,96999.0,5.816393]
["bitfinex-derivatives","BTCF0:USTF0",1733305561891,0.7292637,97000.0,96999.0,5.735074]
["bitfinex-derivatives","BTCF0:USTF0",1733305562093,0.7292637,97000.0,96999.0,5.656857]
["bitfinex-derivatives","BTCF0:USTF0",1733305562293,0.7292637,97000.0,96999.0,4.265841]
["bitfinex-derivatives","BTCF0:USTF0",1733305562496,0.7292637,97000.0,96999.0,4.180566]
["bitfinex-derivatives","BTCF0:USTF0",1733305562694,0.72890577,97000.0,96999.0,4.102972]
["bitfinex-derivatives","BTCF0:USTF0",1733305563095,0.72890577,97000.0,96999.0,3.963624]
["bitfinex-derivatives","BTCF0:USTF0",1733305563401,0.72890577,97000.0,96999.0,3.81053047]
["bitfinex-derivatives","BTCF0:USTF0",1733305563700,0.72890577,97000.0,96999.0,3.74739747]
["bitfinex-derivatives","BTCF0:USTF0",1733305564091,0.72890577,97000.0,96999.0,3.69204347]
["bitfinex-derivatives","BTCF0:USTF0",1733305564501,0.63235182,97000.0,96999.0,3.69204347]
["bitfinex-derivatives","BTCF0:USTF0",1733305564697,0.72841623,97000.0,96999.0,3.69204347]
["bitfinex-derivatives","BTCF0:USTF0",1733305565601,1.0059973,97000.0,96999.0,3.69204347]
["bitfinex-derivatives","BTCF0:USTF0",1733305565794,0.72841623,97000.0,96999.0,3.69204347]
["bitfinex-derivatives","BTCF0:USTF0",1733305566098,1.00599731,97000.0,96999.0,3.69204347]
["bitfinex-derivatives","BTCF0:USTF0",1733305566292,0.72841623,97000.0,96999.0,3.63913647]
["bitfinex-derivatives","BTCF0:USTF0",1733305566500,0.72841623,97000.0,96999.0,3.58680747]
["bitfinex-derivatives","BTCF0:USTF0",1733305567494,0.63235182,97000.0,96999.0,3.58680747]
["bitfinex-derivatives","BTCF0:USTF0",1733305568096,0.84349699,97000.0,96999.0,3.58680747]
["bitfinex-derivatives","BTCF0:USTF0",1733305569702,0.72909961,97000.0,96999.0,3.58680747]
["bitfinex-derivatives","BTCF0:USTF0",1733305569900,2.22909961,97000.0,96999.0,3.58680747]
["bitfinex-derivatives","BTCF0:USTF0",1733305570089,0.72909961,97000.0,96999.0,3.58680747]
["bitfinex-derivatives","BTCF0:USTF0",1733305570295,0.8426578,97000.0,96999.0,3.58680747]
["bitfinex-derivatives","BTCF0:USTF0",1733305570692,0.72909961,97000.0,96999.0,3.58680747]
["bitfinex-derivatives","BTCF0:USTF0",1733305571006,0.84265138,97000.0,96999.0,3.58680747]
["bitfinex-derivatives","BTCF0:USTF0",1733305571699,0.54265138,97000.0,96999.0,3.58680747]
["bitfinex-derivatives","BTCF0:USTF0",1733305572003,0.84265138,97000.0,96999.0,3.58680747]
["bitfinex-derivatives","BTCF0:USTF0",1733305573101,0.84265138,97000.0,96999.0,3.54823225]
["bitfinex-derivatives","BTCF0:USTF0",1733305573298,0.84265138,97000.0,96999.0,3.51611362]
["bitfinex-derivatives","BTCF0:USTF0",1733305573899,0.72909961,97000.0,96999.0,3.51611362]
["bitfinex-derivatives","BTCF0:USTF0",1733305575104,0.63235182,97000.0,96999.0,3.51611362]
["bitfinex-derivatives","BTCF0:USTF0",1733305575610,0.46823182,97000.0,96999.0,3.51611362]
["bitfinex-derivatives","BTCF0:USTF0",1733305577603,0.46823182,97000.0,96999.0,3.48605699]
["bitfinex-derivatives","BTCF0:USTF0",1733305577800,0.80884944,97000.0,96999.0,3.48605699]
["bitfinex-derivatives","BTCF0:USTF0",1733305578198,0.53098423,97000.0,96999.0,3.42930899]
["bitfinex-derivatives","BTCF0:USTF0",1733305578401,0.53098423,97000.0,96999.0,3.29431599]
["bitfinex-derivatives","BTCF0:USTF0",1733305578606,0.53098423,97000.0,96999.0,3.07880708]
["bitfinex-derivatives","BTCF0:USTF0",1733305578607,0.43467864,97000.0,96999.0,3.07880708]
["bitfinex-derivatives","BTCF0:USTF0",1733305579503,1.93467864,97000.0,96999.0,3.07880708]
["bitfinex-derivatives","BTCF0:USTF0",1733305579710,1.93467864,97000.0,96999.0,3.02683208]
["bitfinex-derivatives","BTCF0:USTF0",1733305580309,1.85010422,97000.0,96999.0,3.02683208]
["bitfinex-derivatives","BTCF0:USTF0",1733305580608,1.85010422,97000.0,96999.0,2.76993633]
["bitfinex-derivatives","BTCF0:USTF0",1733305581011,1.85010422,97000.0,96999.0,2.71805733]
["bitfinex-derivatives","BTCF0:USTF0",1733305581202,1.93376981,97000.0,96999.0,2.71805733]
["bitfinex-derivatives","BTCF0:USTF0",1733305582408,1.93376981,97000.0,96999.0,2.38046203]
["bitfinex-derivatives","BTCF0:USTF0",1733305582608,2.23342841,97000.0,96999.0,1.68463342]
["bitfinex-derivatives","BTCF0:USTF0",1733305582808,2.32832009,97000.0,96999.0,1.60317942]
["bitfinex-derivatives","BTCF0:USTF0",1733305583003,2.32832009,97000.0,96999.0,1.45475242]
["bitfinex-derivatives","BTCF0:USTF0",1733305583004,2.44057266,97000.0,96999.0,1.45475242]
["bitfinex-derivatives","BTCF0:USTF0",1733305583210,2.44057266,97000.0,96999.0,1.38506542]
["bitfinex-derivatives","BTCF0:USTF0",1733305583409,2.44057266,97000.0,96999.0,1.25180442]
["bitfinex-derivatives","BTCF0:USTF0",1733305583605,2.44057266,97000.0,96999.0,1.19052242]
["bitfinex-derivatives","BTCF0:USTF0",1733305584211,2.44057266,97000.0,96999.0,1.05339442]
["bitfinex-derivatives","BTCF0:USTF0",1733305584613,2.44057266,97000.0,96999.0,0.13219421]
["bitfinex-derivatives","BTCF0:USTF0",1733305584816,2.44057266,97000.0,96999.0,0.07395921]
["bitfinex-derivatives","BTCF0:USTF0",1733305585120,2.44057266,97000.0,96999.0,0.01836721]
["bitfinex-derivatives","BTCF0:USTF0",1733305585515,0.051518,96999.0,96998.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733305585716,0.34198644,96999.0,96998.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733305586014,0.34202644,96999.0,96998.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733305586210,0.05152,96996.0,96995.0,3.588e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733305586518,0.41236,96996.0,96995.0,3.588e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733305586714,0.64338936,96996.0,96995.0,3.588e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733305586918,0.75564193,96996.0,96995.0,3.588e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733305587321,2.25564193,96996.0,96995.0,3.588e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733305588024,2.38727205,96996.0,96995.0,3.588e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733305588420,0.051532,96972.0,96971.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733305588615,0.13485619,96972.0,96971.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733305588816,0.22978787,96972.0,96971.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733305589718,0.13489619,96972.0,96971.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1733305590018,0.051572,96972.0,96971.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1733305590220,0.1028367,96972.0,96971.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1733305591320,0.18596094,96972.0,96971.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1733305591918,0.1028367,96972.0,96971.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1733305592319,0.18579251,96972.0,96971.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1733305592616,0.18578504,96972.0,96971.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1733305593020,0.1028367,96972.0,96971.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1733305594721,0.18547602,96972.0,96971.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1733305595824,0.54627602,96972.0,96971.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1733305596215,0.64118672,96972.0,96971.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1733305596721,0.64118735,96972.0,96971.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1733305596922,0.64118848,96972.0,96971.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1733305597117,0.91920713,96972.0,96971.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1733305597422,0.54627602,96972.0,96971.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1733305597616,0.54627602,96972.0,96971.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733305597815,0.91921254,96972.0,96971.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733305598016,0.54627602,96972.0,96971.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733305598220,0.4636367,96972.0,96971.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733305598422,0.54668673,96972.0,96971.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733305598822,0.051544,96951.0,96950.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1733305599125,0.548264,96951.0,96950.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1733305599714,0.548264,96951.0,96950.0,0.06362929]
["bitfinex-derivatives","BTCF0:USTF0",1733305600018,0.548264,96951.0,96950.0,0.07062929]
["bitfinex-derivatives","BTCF0:USTF0",1733305600519,0.60006716,96951.0,96950.0,0.07062929]
["bitfinex-derivatives","BTCF0:USTF0",1733305605220,0.46418716,96951.0,96950.0,0.07062929]
["bitfinex-derivatives","BTCF0:USTF0",1733305605438,0.60006716,96951.0,96950.0,0.07062929]
["bitfinex-derivatives","BTCF0:USTF0",1733305606124,0.46418716,96951.0,96950.0,0.07062929]
["bitfinex-derivatives","BTCF0:USTF0",1733305606430,0.60006716,96951.0,96950.0,0.07062929]
["bitfinex-derivatives","BTCF0:USTF0",1733305607632,0.46418716,96951.0,96950.0,0.07062929]
["bitfinex-derivatives","BTCF0:USTF0",1733305610627,0.10338716,96951.0,96950.0,0.07062929]
["bitfinex-derivatives","BTCF0:USTF0",1733305620335,0.18819168,96951.0,96950.0,0.07062929]
["bitfinex-derivatives","BTCF0:USTF0",1733305621432,0.28477773,96951.0,96950.0,0.07062929]
["bitfinex-derivatives","BTCF0:USTF0",1733305621833,0.28481528,96951.0,96950.0,0.07062929]
["bitfinex-derivatives","BTCF0:USTF0",1733305622530,0.56283393,96951.0,96950.0,0.07062929]
["bitfinex-derivatives","BTCF0:USTF0",1733305623032,0.18821786,96951.0,96950.0,0.07062929]
["bitfinex-derivatives","BTCF0:USTF0",1733305623630,0.10338716,96951.0,96950.0,0.07062929]
["bitfinex-derivatives","BTCF0:USTF0",1733305624524,0.18835026,96951.0,96950.0,0.07062929]
["bitfinex-derivatives","BTCF0:USTF0",1733305626132,0.28491364,96951.0,96950.0,0.07062929]
["bitfinex-derivatives","BTCF0:USTF0",1733305626338,0.56293229,96951.0,96950.0,0.07062929]
["bitfinex-derivatives","BTCF0:USTF0",1733305626535,0.28491364,96951.0,96950.0,0.07062929]
["bitfinex-derivatives","BTCF0:USTF0",1733305626731,0.18823039,96951.0,96950.0,0.07062929]
["bitfinex-derivatives","BTCF0:USTF0",1733305627735,0.28475208,96951.0,96950.0,0.07062929]
["bitfinex-derivatives","BTCF0:USTF0",1733305628330,0.18823039,96951.0,96950.0,0.07062929]
["bitfinex-derivatives","BTCF0:USTF0",1733305628949,0.18823039,96951.0,96950.0,0.03762929]
["bitfinex-derivatives","BTCF0:USTF0",1733305629132,0.18823039,96951.0,96950.0,0.00712929]
["bitfinex-derivatives","BTCF0:USTF0",1733305629641,0.10338716,96951.0,96950.0,0.00712929]
["bitfinex-derivatives","BTCF0:USTF0",1733305630333,0.1876239,96951.0,96950.0,0.00712929]
["bitfinex-derivatives","BTCF0:USTF0",1733305630539,0.18762299,96951.0,96950.0,0.00712929]
["bitfinex-derivatives","BTCF0:USTF0",1733305630842,0.18774813,96951.0,96950.0,0.00712929]
["bitfinex-derivatives","BTCF0:USTF0",1733305631040,0.32362813,96951.0,96950.0,0.00712929]
["bitfinex-derivatives","BTCF0:USTF0",1733305631840,0.32363199,96951.0,96950.0,0.00712929]
["bitfinex-derivatives","BTCF0:USTF0",1733305633242,0.18775199,96951.0,96950.0,0.00712929]
["bitfinex-derivatives","BTCF0:USTF0",1733305633445,0.32363199,96951.0,96950.0,0.00712929]
["bitfinex-derivatives","BTCF0:USTF0",1733305634338,0.2393923,96951.0,96950.0,0.00712929]
["bitfinex-derivatives","BTCF0:USTF0",1733305634539,0.32325364,96951.0,96950.0,0.00712929]
["bitfinex-derivatives","BTCF0:USTF0",1733305635046,0.41874322,96951.0,96950.0,0.00712929]
["bitfinex-derivatives","BTCF0:USTF0",1733305635343,0.53152921,96951.0,96950.0,0.00712929]
["bitfinex-derivatives","BTCF0:USTF0",1733305635545,0.41874322,96951.0,96950.0,0.00712929]
["bitfinex-derivatives","BTCF0:USTF0",1733305637643,0.28286322,96951.0,96950.0,0.00712929]
["bitfinex-derivatives","BTCF0:USTF0",1733305637846,0.7278617,96951.0,96950.0,0.00712929]
["bitfinex-derivatives","BTCF0:USTF0",1733305638343,0.41870322,96951.0,96950.0,0.00712929]
["bitfinex-derivatives","BTCF0:USTF0",1733305639347,0.41823613,96951.0,96950.0,0.00712929]
["bitfinex-derivatives","BTCF0:USTF0",1733305639745,0.53086991,96951.0,96950.0,0.00712929]
["bitfinex-derivatives","BTCF0:USTF0",1733305639946,0.53186991,96951.0,96950.0,0.01612929]
["bitfinex-derivatives","BTCF0:USTF0",1733305640152,0.2403523,96951.0,96950.0,0.01612929]
["bitfinex-derivatives","BTCF0:USTF0",1733305641049,0.53226313,96951.0,96950.0,0.01612929]
["bitfinex-derivatives","BTCF0:USTF0",1733305643449,0.41847032,96951.0,96950.0,0.00712929]
["bitfinex-derivatives","BTCF0:USTF0",1733305643649,0.051552,96936.0,96935.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1733305643854,0.412352,96936.0,96935.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1733305644452,0.412392,96936.0,96935.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1733305644752,0.412392,96936.0,96935.0,0.06110295]
["bitfinex-derivatives","BTCF0:USTF0",1733305644967,0.412392,96936.0,96935.0,0.06610295]
["bitfinex-derivatives","BTCF0:USTF0",1733305645457,0.46371976,96936.0,96935.0,0.06610295]
["bitfinex-derivatives","BTCF0:USTF0",1733305646060,0.46471976,96936.0,96935.0,0.07510295]
["bitfinex-derivatives","BTCF0:USTF0",1733305652659,0.60055976,96936.0,96935.0,0.07510295]
["bitfinex-derivatives","BTCF0:USTF0",1733305653251,0.46471976,96936.0,96935.0,0.07510295]
["bitfinex-derivatives","BTCF0:USTF0",1733305653447,0.60055976,96936.0,96935.0,0.07510295]
["bitfinex-derivatives","BTCF0:USTF0",1733305658464,0.78008227,96936.0,96935.0,0.07510295]
["bitfinex-derivatives","BTCF0:USTF0",1733305659066,1.05826667,96936.0,96935.0,0.07510295]
["bitfinex-derivatives","BTCF0:USTF0",1733305659259,0.78008227,96936.0,96935.0,0.07510295]
["bitfinex-derivatives","BTCF0:USTF0",1733305659462,0.54865945,96936.0,96935.0,0.07510295]
["bitfinex-derivatives","BTCF0:USTF0",1733305659656,0.49733169,96936.0,96935.0,0.07510295]
["bitfinex-derivatives","BTCF0:USTF0",1733305660561,0.59300817,96936.0,96935.0,0.07510295]
["bitfinex-derivatives","BTCF0:USTF0",1733305661263,0.87125062,96936.0,96935.0,0.07510295]
["bitfinex-derivatives","BTCF0:USTF0",1733305661561,0.59300817,96936.0,96935.0,0.07510295]
["bitfinex-derivatives","BTCF0:USTF0",1733305662757,0.49733169,96936.0,96935.0,0.07510295]
["bitfinex-derivatives","BTCF0:USTF0",1733305665064,0.49733169,96936.0,96935.0,0.01410295]
["bitfinex-derivatives","BTCF0:USTF0",1733305665265,0.59351945,96936.0,96935.0,0.01410295]
["bitfinex-derivatives","BTCF0:USTF0",1733305665561,0.49733169,96936.0,96935.0,0.01410295]
["bitfinex-derivatives","BTCF0:USTF0",1733305665967,0.85813169,96936.0,96935.0,0.01410295]
["bitfinex-derivatives","BTCF0:USTF0",1733305666259,0.99389169,96936.0,96935.0,0.01410295]
["bitfinex-derivatives","BTCF0:USTF0",1733305667564,0.99416282,96936.0,96935.0,0.01410295]
["bitfinex-derivatives","BTCF0:USTF0",1733305670366,1.08975151,96936.0,96935.0,0.01410295]
["bitfinex-derivatives","BTCF0:USTF0",1733305670755,0.99416282,96936.0,96935.0,0.01410295]
["bitfinex-derivatives","BTCF0:USTF0",1733305676067,0.909952,96936.0,96935.0,0.01410295]
["bitfinex-derivatives","BTCF0:USTF0",1733305677663,0.549152,96936.0,96935.0,0.01410295]
["bitfinex-derivatives","BTCF0:USTF0",1733305677868,0.549192,96936.0,96935.0,0.01410295]
["bitfinex-derivatives","BTCF0:USTF0",1733305678376,0.63335403,96936.0,96935.0,0.01410295]
["bitfinex-derivatives","BTCF0:USTF0",1733305678674,0.413392,96936.0,96935.0,0.01410295]
["bitfinex-derivatives","BTCF0:USTF0",1733305678869,0.63329382,96936.0,96935.0,0.01410295]
["bitfinex-derivatives","BTCF0:USTF0",1733305680669,0.72928295,96936.0,96935.0,0.01410295]
["bitfinex-derivatives","BTCF0:USTF0",1733305684376,1.18253396,96936.0,96935.0,0.01410295]
["bitfinex-derivatives","BTCF0:USTF0",1733305684577,1.0691896,96936.0,96935.0,0.01410295]
["bitfinex-derivatives","BTCF0:USTF0",1733305685084,0.72928295,96936.0,96935.0,0.01410295]
["bitfinex-derivatives","BTCF0:USTF0",1733305685681,0.59348295,96936.0,96935.0,0.01410295]
["bitfinex-derivatives","BTCF0:USTF0",1733305685868,0.72928295,96936.0,96935.0,0.01410295]
["bitfinex-derivatives","BTCF0:USTF0",1733305686380,0.8424659,96936.0,96935.0,0.01410295]
["bitfinex-derivatives","BTCF0:USTF0",1733305686781,1.18237255,96936.0,96935.0,0.01410295]
["bitfinex-derivatives","BTCF0:USTF0",1733305687173,0.8424659,96936.0,96935.0,0.01410295]
["bitfinex-derivatives","BTCF0:USTF0",1733305687381,1.18263232,96936.0,96935.0,0.01410295]
["bitfinex-derivatives","BTCF0:USTF0",1733305687777,0.63329382,96936.0,96935.0,0.01410295]
["bitfinex-derivatives","BTCF0:USTF0",1733305688277,0.63229382,96936.0,96935.0,0.00810295]
["bitfinex-derivatives","BTCF0:USTF0",1733305688472,0.63229382,96936.0,96935.0,0.00310295]
["bitfinex-derivatives","BTCF0:USTF0",1733305688678,0.63229382,96936.0,96935.0,0.00410295]
["bitfinex-derivatives","BTCF0:USTF0",1733305691480,0.63216807,96936.0,96935.0,0.00410295]
["bitfinex-derivatives","BTCF0:USTF0",1733305692691,0.49636807,96936.0,96935.0,0.00410295]
["bitfinex-derivatives","BTCF0:USTF0",1733305692877,0.548152,96936.0,96935.0,0.00410295]
["bitfinex-derivatives","BTCF0:USTF0",1733305693488,0.63209106,96936.0,96935.0,0.00410295]
["bitfinex-derivatives","BTCF0:USTF0",1733305693786,0.548152,96936.0,96935.0,0.00410295]
["bitfinex-derivatives","BTCF0:USTF0",1733305694091,0.63211554,96936.0,96935.0,0.00410295]
["bitfinex-derivatives","BTCF0:USTF0",1733305694688,0.63211997,96936.0,96935.0,0.00410295]
["bitfinex-derivatives","BTCF0:USTF0",1733305694888,0.548152,96936.0,96935.0,0.00410295]
["bitfinex-derivatives","BTCF0:USTF0",1733305695384,0.63208243,96936.0,96935.0,0.00410295]
["bitfinex-derivatives","BTCF0:USTF0",1733305695585,0.548152,96936.0,96935.0,0.00410295]
["bitfinex-derivatives","BTCF0:USTF0",1733305695787,0.412392,96936.0,96935.0,0.05565495]
["bitfinex-derivatives","BTCF0:USTF0",1733305696590,0.90132557,96936.0,96935.0,0.05565495]
["bitfinex-derivatives","BTCF0:USTF0",1733305696982,0.59201692,96936.0,96935.0,0.00410295]
["bitfinex-derivatives","BTCF0:USTF0",1733305700088,0.75263151,96936.0,96935.0,0.00410295]
["bitfinex-derivatives","BTCF0:USTF0",1733305700295,0.412392,96936.0,96935.0,0.00410295]
["bitfinex-derivatives","BTCF0:USTF0",1733305701091,0.59278649,96936.0,96935.0,0.00410295]
["bitfinex-derivatives","BTCF0:USTF0",1733305702890,0.4967394,96936.0,96935.0,0.00410295]
["bitfinex-derivatives","BTCF0:USTF0",1733305704082,0.6324594,96936.0,96935.0,0.00410295]
["bitfinex-derivatives","BTCF0:USTF0",1733305704290,0.6324194,96936.0,96935.0,0.00410295]
["bitfinex-derivatives","BTCF0:USTF0",1733305706389,0.4966994,96936.0,96935.0,0.00410295]
["bitfinex-derivatives","BTCF0:USTF0",1733305706589,0.6324194,96936.0,96935.0,0.00410295]
["bitfinex-derivatives","BTCF0:USTF0",1733305710796,1.06840009,96936.0,96935.0,0.00410295]
["bitfinex-derivatives","BTCF0:USTF0",1733305711003,1.18156832,96936.0,96935.0,0.00410295]
["bitfinex-derivatives","BTCF0:USTF0",1733305711489,0.88836895,96936.0,96935.0,0.00410295]
["bitfinex-derivatives","BTCF0:USTF0",1733305711694,0.548072,96936.0,96935.0,0.00410295]
["bitfinex-derivatives","BTCF0:USTF0",1733305712396,0.72777468,96936.0,96935.0,0.00410295]
["bitfinex-derivatives","BTCF0:USTF0",1733305713996,0.84087255,96936.0,96935.0,0.00410295]
["bitfinex-derivatives","BTCF0:USTF0",1733305714200,0.72777468,96936.0,96935.0,0.00410295]
["bitfinex-derivatives","BTCF0:USTF0",1733305716100,0.63209593,96936.0,96935.0,0.00410295]
["bitfinex-derivatives","BTCF0:USTF0",1733305716694,0.3668749,96936.0,96935.0,0.00410295]
["bitfinex-derivatives","BTCF0:USTF0",1733305717010,0.7276749,96936.0,96935.0,0.00410295]
["bitfinex-derivatives","BTCF0:USTF0",1733305717702,0.72754753,96936.0,96935.0,0.00410295]
["bitfinex-derivatives","BTCF0:USTF0",1733305717906,0.548072,96936.0,96935.0,0.00410295]
["bitfinex-derivatives","BTCF0:USTF0",1733305718699,0.63193973,96936.0,96935.0,0.00410295]
["bitfinex-derivatives","BTCF0:USTF0",1733305721321,0.63185302,96936.0,96935.0,0.00410295]
["bitfinex-derivatives","BTCF0:USTF0",1733305721626,0.548072,96936.0,96935.0,0.00410295]
["bitfinex-derivatives","BTCF0:USTF0",1733305721818,0.63184534,96936.0,96935.0,0.00410295]
["bitfinex-derivatives","BTCF0:USTF0",1733305722622,0.548072,96936.0,96935.0,0.00410295]
["bitfinex-derivatives","BTCF0:USTF0",1733305722827,0.63184636,96936.0,96935.0,0.00410295]
["bitfinex-derivatives","BTCF0:USTF0",1733305723523,0.49612636,96936.0,96935.0,0.00410295]
["bitfinex-derivatives","BTCF0:USTF0",1733305724324,0.49612636,96936.0,96935.0,0.00377128]
["bitfinex-derivatives","BTCF0:USTF0",1733305725327,0.49612636,96936.0,96935.0,0.00388609]
["bitfinex-derivatives","BTCF0:USTF0",1733305725923,0.59161223,96936.0,96935.0,0.00388609]
["bitfinex-derivatives","BTCF0:USTF0",1733305727818,0.95241223,96936.0,96935.0,0.00388609]
["bitfinex-derivatives","BTCF0:USTF0",1733305728729,1.26185225,96936.0,96935.0,0.00388609]
["bitfinex-derivatives","BTCF0:USTF0",1733305728932,0.95241223,96936.0,96935.0,0.00388609]
["bitfinex-derivatives","BTCF0:USTF0",1733305733029,0.85692636,96936.0,96935.0,0.00388609]
["bitfinex-derivatives","BTCF0:USTF0",1733305739443,0.95254122,96936.0,96935.0,0.00388609]
["bitfinex-derivatives","BTCF0:USTF0",1733305740041,0.85692636,96936.0,96935.0,0.00388609]
["bitfinex-derivatives","BTCF0:USTF0",1733305740436,0.85717536,96936.0,96935.0,0.00388609]
["bitfinex-derivatives","BTCF0:USTF0",1733305743049,0.95336288,96936.0,96935.0,0.00388609]
["bitfinex-derivatives","BTCF0:USTF0",1733305743245,0.85717536,96936.0,96935.0,0.00388609]
["bitfinex-derivatives","BTCF0:USTF0",1733305743441,0.95336037,96936.0,96935.0,0.00388609]
["bitfinex-derivatives","BTCF0:USTF0",1733305745649,0.95336037,96936.0,96935.0,0.00288609]
["bitfinex-derivatives","BTCF0:USTF0",1733305745844,0.95736037,96936.0,96935.0,0.00288609]
["bitfinex-derivatives","BTCF0:USTF0",1733305746047,0.96236037,96936.0,96935.0,0.00011481]
["bitfinex-derivatives","BTCF0:USTF0",1733305747747,0.86617536,96936.0,96935.0,0.00011481]
["bitfinex-derivatives","BTCF0:USTF0",1733305747952,1.24148246,96936.0,96935.0,0.00011481]
["bitfinex-derivatives","BTCF0:USTF0",1733305748157,1.10897776,96936.0,96935.0,0.00011481]
["bitfinex-derivatives","BTCF0:USTF0",1733305748451,2.60897776,96936.0,96935.0,0.00011481]
["bitfinex-derivatives","BTCF0:USTF0",1733305748953,2.60897776,96936.0,96935.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733305749149,2.83498916,96936.0,96935.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733305749353,2.49470898,96936.0,96935.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733305749947,2.49470898,96936.0,96906.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1733305749948,0.051567,96907.0,96906.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1733305750151,0.412367,96907.0,96906.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1733305751052,0.49736984,96907.0,96906.0,0.06351574]
["bitfinex-derivatives","BTCF0:USTF0",1733305751647,0.49836984,96907.0,96906.0,0.07251574]
["bitfinex-derivatives","BTCF0:USTF0",1733305751849,0.49836984,96907.0,96906.0,0.07651574]
["bitfinex-derivatives","BTCF0:USTF0",1733305752455,0.87354974,96907.0,96906.0,0.04541574]
["bitfinex-derivatives","BTCF0:USTF0",1733305752655,0.59523075,96907.0,96906.0,0.04541574]
["bitfinex-derivatives","BTCF0:USTF0",1733305752849,0.59523075,96907.0,96906.0,0.01311574]
["bitfinex-derivatives","BTCF0:USTF0",1733305753159,0.73091075,96907.0,96906.0,0.01311574]
["bitfinex-derivatives","BTCF0:USTF0",1733305753453,0.63404984,96907.0,96906.0,0.01311574]
["bitfinex-derivatives","BTCF0:USTF0",1733305754352,0.68620711,96907.0,96906.0,0.01311574]
["bitfinex-derivatives","BTCF0:USTF0",1733305754751,0.68520711,96907.0,96906.0,0.00811574]
["bitfinex-derivatives","BTCF0:USTF0",1733305755555,0.68520711,96907.0,96906.0,0.00411574]
["bitfinex-derivatives","BTCF0:USTF0",1733305755860,0.68520711,96907.0,96906.0,0.00811574]
["bitfinex-derivatives","BTCF0:USTF0",1733305756051,0.60020427,96907.0,96906.0,0.00811574]
["bitfinex-derivatives","BTCF0:USTF0",1733305756556,0.60020427,96907.0,96906.0,0.00611574]
["bitfinex-derivatives","BTCF0:USTF0",1733305757249,0.46452427,96907.0,96906.0,0.00611574]
["bitfinex-derivatives","BTCF0:USTF0",1733305758052,0.46452427,96907.0,96906.0,0.05768374]
["bitfinex-derivatives","BTCF0:USTF0",1733305758856,0.46452427,96907.0,96906.0,0.00611574]
["bitfinex-derivatives","BTCF0:USTF0",1733305761858,0.46452427,96907.0,96906.0,0.05768374]
["bitfinex-derivatives","BTCF0:USTF0",1733305762547,0.3608,96907.0,96906.0,0.16087599]
["bitfinex-derivatives","BTCF0:USTF0",1733305762753,0.412367,96907.0,96906.0,0.16087599]
["bitfinex-derivatives","BTCF0:USTF0",1733305763861,0.412367,96907.0,96906.0,0.10930799]
["bitfinex-derivatives","BTCF0:USTF0",1733305764157,0.412367,96907.0,96906.0,0.00611574]
["bitfinex-derivatives","BTCF0:USTF0",1733305766458,0.412367,96907.0,96906.0,0.05768374]
["bitfinex-derivatives","BTCF0:USTF0",1733305773378,0.051567,96907.0,96906.0,0.05768374]
["bitfinex-derivatives","BTCF0:USTF0",1733305776377,0.13636058,96907.0,96906.0,0.05768374]
["bitfinex-derivatives","BTCF0:USTF0",1733305776579,0.13636146,96907.0,96906.0,0.05768374]
["bitfinex-derivatives","BTCF0:USTF0",1733305776782,0.051567,96907.0,96906.0,0.05768374]
["bitfinex-derivatives","BTCF0:USTF0",1733305777179,0.13634912,96907.0,96906.0,0.05768374]
["bitfinex-derivatives","BTCF0:USTF0",1733305778072,0.051567,96907.0,96906.0,0.05768374]
["bitfinex-derivatives","BTCF0:USTF0",1733305778782,0.051567,96907.0,96906.0,0.05368374]
["bitfinex-derivatives","BTCF0:USTF0",1733305778970,0.051567,96907.0,96906.0,0.05568374]
["bitfinex-derivatives","BTCF0:USTF0",1733305779682,0.051567,96907.0,96906.0,0.00411574]
["bitfinex-derivatives","BTCF0:USTF0",1733305779883,0.051567,96907.0,96906.0,0.05568374]
["bitfinex-derivatives","BTCF0:USTF0",1733305780880,0.051567,96907.0,96906.0,0.05468374]
["bitfinex-derivatives","BTCF0:USTF0",1733305781782,0.051567,96907.0,96906.0,0.05368374]
["bitfinex-derivatives","BTCF0:USTF0",1733305782171,0.051567,96907.0,96906.0,0.00211574]
["bitfinex-derivatives","BTCF0:USTF0",1733305784476,0.051567,96907.0,96906.0,0.00111574]
["bitfinex-derivatives","BTCF0:USTF0",1733305784974,0.051567,96907.0,96906.0,0.00011574]
["bitfinex-derivatives","BTCF0:USTF0",1733305785176,0.053567,96907.0,96906.0,0.00011574]
["bitfinex-derivatives","BTCF0:USTF0",1733305785577,0.051567,96907.0,96906.0,0.00011574]
["bitfinex-derivatives","BTCF0:USTF0",1733305785778,0.056567,96907.0,96906.0,0.00011574]
["bitfinex-derivatives","BTCF0:USTF0",1733305786177,0.14156677,96907.0,96906.0,0.00011574]
["bitfinex-derivatives","BTCF0:USTF0",1733305786386,0.23835923,96907.0,96906.0,0.00011574]
["bitfinex-derivatives","BTCF0:USTF0",1733305786583,0.14156677,96907.0,96906.0,0.00011574]
["bitfinex-derivatives","BTCF0:USTF0",1733305787279,0.13956677,96907.0,96906.0,0.00011574]
["bitfinex-derivatives","BTCF0:USTF0",1733305787486,0.14156677,96907.0,96906.0,0.00011574]
["bitfinex-derivatives","BTCF0:USTF0",1733305789485,0.33454795,96907.0,96906.0,0.00011574]
["bitfinex-derivatives","BTCF0:USTF0",1733305789684,0.51633664,96907.0,96906.0,0.00011574]
["bitfinex-derivatives","BTCF0:USTF0",1733305790086,0.23835569,96907.0,96906.0,0.00011574]
["bitfinex-derivatives","BTCF0:USTF0",1733305790888,0.51633664,96907.0,96906.0,0.00011574]
["bitfinex-derivatives","BTCF0:USTF0",1733305791092,0.41954772,96907.0,96906.0,0.00011574]
["bitfinex-derivatives","BTCF0:USTF0",1733305791294,0.14156677,96907.0,96906.0,0.00011574]
["bitfinex-derivatives","BTCF0:USTF0",1733305792491,0.27716677,96907.0,96906.0,0.00011574]
["bitfinex-derivatives","BTCF0:USTF0",1733305793179,0.192167,96907.0,96906.0,0.00011574]
["bitfinex-derivatives","BTCF0:USTF0",1733305794694,0.05157,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733305794988,0.41241,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733305795490,0.49779277,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733305796190,0.41241,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733305796892,0.41241,96901.0,96900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733305797087,0.41341,96901.0,96900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733305797283,0.41341,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733305797485,0.41541,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733305797696,0.41441,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733305797887,0.41641,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733305799488,0.50176559,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733305801087,0.59902147,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733305801296,0.90826479,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733305801494,0.59902147,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733305802194,0.59902147,96901.0,96900.0,0.06922845]
["bitfinex-derivatives","BTCF0:USTF0",1733305802397,0.87699273,96901.0,96900.0,0.06922845]
["bitfinex-derivatives","BTCF0:USTF0",1733305802592,0.59899103,96901.0,96900.0,0.04745198]
["bitfinex-derivatives","BTCF0:USTF0",1733305803895,0.90780765,96901.0,96900.0,0.04745198]
["bitfinex-derivatives","BTCF0:USTF0",1733305804088,0.59899103,96901.0,96900.0,0.04745198]
["bitfinex-derivatives","BTCF0:USTF0",1733305804590,0.59899103,96901.0,96900.0,0.04687827]
["bitfinex-derivatives","BTCF0:USTF0",1733305805204,0.59911939,96901.0,96900.0,0.04687827]
["bitfinex-derivatives","BTCF0:USTF0",1733305805798,0.59911939,96901.0,96900.0,0.00964827]
["bitfinex-derivatives","BTCF0:USTF0",1733305806196,0.59911939,96901.0,96900.0,0.00358919]
["bitfinex-derivatives","BTCF0:USTF0",1733305807896,0.051577,96888.0,96887.0,7.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733305808104,0.63337259,96888.0,96887.0,7.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733305808402,0.49648,96888.0,96887.0,7.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733305808702,0.548057,96888.0,96887.0,7.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733305809099,0.59980023,96888.0,96887.0,7.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733305809396,0.46416023,96888.0,96887.0,7.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733305809603,0.59980023,96888.0,96887.0,7.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733305810105,0.59980023,96888.0,96887.0,0.00507949]
["bitfinex-derivatives","BTCF0:USTF0",1733305810403,0.59980023,96888.0,96887.0,0.00707949]
["bitfinex-derivatives","BTCF0:USTF0",1733305811197,0.59980023,96888.0,96887.0,0.00607949]
["bitfinex-derivatives","BTCF0:USTF0",1733305811700,0.59980023,96888.0,96887.0,0.00407949]
["bitfinex-derivatives","BTCF0:USTF0",1733305811902,0.59980023,96888.0,96887.0,0.00507949]
["bitfinex-derivatives","BTCF0:USTF0",1733305813706,0.59980023,96888.0,96887.0,0.00407949]
["bitfinex-derivatives","BTCF0:USTF0",1733305822505,0.23900023,96888.0,96887.0,0.00407949]
["bitfinex-derivatives","BTCF0:USTF0",1733305822711,0.59980023,96888.0,96887.0,0.00407949]
["bitfinex-derivatives","BTCF0:USTF0",1733305823307,0.68694688,96888.0,96887.0,0.00407949]
["bitfinex-derivatives","BTCF0:USTF0",1733305823710,0.93439347,96888.0,96887.0,0.00407949]
["bitfinex-derivatives","BTCF0:USTF0",1733305823912,0.68694688,96888.0,96887.0,0.00407949]
["bitfinex-derivatives","BTCF0:USTF0",1733305824304,0.68702164,96888.0,96887.0,0.00407949]
["bitfinex-derivatives","BTCF0:USTF0",1733305825009,0.55138164,96888.0,96887.0,0.00407949]
["bitfinex-derivatives","BTCF0:USTF0",1733305825313,0.78630294,96888.0,96887.0,0.00407949]
["bitfinex-derivatives","BTCF0:USTF0",1733305826115,0.68698164,96888.0,96887.0,0.00407949]
["bitfinex-derivatives","BTCF0:USTF0",1733305826507,0.68698164,96888.0,96887.0,0.00107949]
["bitfinex-derivatives","BTCF0:USTF0",1733305826703,0.68698164,96888.0,96887.0,0.00307949]
["bitfinex-derivatives","BTCF0:USTF0",1733305827920,0.68698164,96888.0,96887.0,0.00207949]
["bitfinex-derivatives","BTCF0:USTF0",1733305828420,0.78710726,96888.0,96887.0,0.00207949]
["bitfinex-derivatives","BTCF0:USTF0",1733305830023,1.09665545,96888.0,96887.0,0.00207949]
["bitfinex-derivatives","BTCF0:USTF0",1733305831422,0.68698164,96888.0,96887.0,0.00207949]
["bitfinex-derivatives","BTCF0:USTF0",1733305831815,0.59976023,96888.0,96887.0,0.05365749]
["bitfinex-derivatives","BTCF0:USTF0",1733305832013,0.68841356,96888.0,96887.0,0.05365749]
["bitfinex-derivatives","BTCF0:USTF0",1733305832218,0.46416023,96888.0,96887.0,0.05365749]
["bitfinex-derivatives","BTCF0:USTF0",1733305832423,0.59976023,96888.0,96887.0,0.05365749]
["bitfinex-derivatives","BTCF0:USTF0",1733305832620,0.46416023,96888.0,96887.0,0.05365749]
["bitfinex-derivatives","BTCF0:USTF0",1733305833224,0.46416023,96888.0,96887.0,0.00207949]
["bitfinex-derivatives","BTCF0:USTF0",1733305835927,0.46416023,96888.0,96887.0,0.00107949]
["bitfinex-derivatives","BTCF0:USTF0",1733305836520,0.55271443,96888.0,96887.0,0.00107949]
["bitfinex-derivatives","BTCF0:USTF0",1733305836832,0.63673743,96888.0,96887.0,0.00107949]
["bitfinex-derivatives","BTCF0:USTF0",1733305837027,0.54818323,96888.0,96887.0,0.05265749]
["bitfinex-derivatives","BTCF0:USTF0",1733305837414,0.41258323,96888.0,96887.0,0.05265749]
["bitfinex-derivatives","BTCF0:USTF0",1733305837622,0.50145826,96888.0,96887.0,0.05265749]
["bitfinex-derivatives","BTCF0:USTF0",1733305838425,0.60236265,96888.0,96887.0,0.05265749]
["bitfinex-derivatives","BTCF0:USTF0",1733305838627,0.65393965,96888.0,96887.0,0.05265749]
["bitfinex-derivatives","BTCF0:USTF0",1733305838826,0.77793805,96888.0,96887.0,0.05265749]
["bitfinex-derivatives","BTCF0:USTF0",1733305839017,0.12258838,96890.0,96887.0,0.95226997]
["bitfinex-derivatives","BTCF0:USTF0",1733305839221,0.30953777,96898.0,96890.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1733305839435,0.00012836,96901.0,96900.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1733305839732,0.00012836,96901.0,96900.0,0.18725099]
["bitfinex-derivatives","BTCF0:USTF0",1733305840724,0.00512836,96901.0,96900.0,0.18825099]
["bitfinex-derivatives","BTCF0:USTF0",1733305841122,0.00912836,96901.0,96900.0,0.29144963]
["bitfinex-derivatives","BTCF0:USTF0",1733305841928,0.06069836,96901.0,96900.0,0.29144963]
["bitfinex-derivatives","BTCF0:USTF0",1733305842130,0.05869836,96901.0,96900.0,0.29044963]
["bitfinex-derivatives","BTCF0:USTF0",1733305842317,0.05869836,96901.0,96900.0,0.15484963]
["bitfinex-derivatives","BTCF0:USTF0",1733305842629,0.05869836,96901.0,96900.0,0.29044963]
["bitfinex-derivatives","BTCF0:USTF0",1733305843430,0.05669836,96901.0,96900.0,0.29044963]
["bitfinex-derivatives","BTCF0:USTF0",1733305845632,0.05669836,96901.0,96900.0,0.29032963]
["bitfinex-derivatives","BTCF0:USTF0",1733305849539,0.05669836,96901.0,96900.0,0.15484963]
["bitfinex-derivatives","BTCF0:USTF0",1733305850626,0.00512836,96901.0,96900.0,0.15484963]
["bitfinex-derivatives","BTCF0:USTF0",1733305851033,0.00512836,96901.0,96900.0,0.32292963]
["bitfinex-derivatives","BTCF0:USTF0",1733305862842,0.00512836,96901.0,96900.0,0.18744963]
["bitfinex-derivatives","BTCF0:USTF0",1733305863045,0.00512836,96901.0,96900.0,0.32292963]
["bitfinex-derivatives","BTCF0:USTF0",1733305868637,0.00512836,96901.0,96900.0,0.56945428]
["bitfinex-derivatives","BTCF0:USTF0",1733305869338,0.00512836,96901.0,96900.0,0.56945281]
["bitfinex-derivatives","BTCF0:USTF0",1733305869543,0.00512836,96901.0,96900.0,0.32615434]
["bitfinex-derivatives","BTCF0:USTF0",1733305869842,0.00512836,96901.0,96900.0,0.56949259]
["bitfinex-derivatives","BTCF0:USTF0",1733305870148,0.00512836,96901.0,96900.0,0.54011734]
["bitfinex-derivatives","BTCF0:USTF0",1733305870341,0.00512836,96901.0,96900.0,0.29355438]
["bitfinex-derivatives","BTCF0:USTF0",1733305870550,0.00512836,96901.0,96900.0,0.54010412]
["bitfinex-derivatives","BTCF0:USTF0",1733305870746,0.00512836,96901.0,96900.0,0.29355438]
["bitfinex-derivatives","BTCF0:USTF0",1733305871045,0.00512836,96901.0,96900.0,0.54009949]
["bitfinex-derivatives","BTCF0:USTF0",1733305871437,0.00512836,96901.0,96900.0,0.29355438]
["bitfinex-derivatives","BTCF0:USTF0",1733305872038,0.00512836,96901.0,96900.0,0.54009825]
["bitfinex-derivatives","BTCF0:USTF0",1733305872447,0.00512836,96901.0,96900.0,0.54009933]
["bitfinex-derivatives","BTCF0:USTF0",1733305872943,0.00512836,96901.0,96900.0,0.29355438]
["bitfinex-derivatives","BTCF0:USTF0",1733305873351,0.00512836,96901.0,96900.0,0.54009361]
["bitfinex-derivatives","BTCF0:USTF0",1733305873734,0.00512836,96901.0,96900.0,0.29355438]
["bitfinex-derivatives","BTCF0:USTF0",1733305876655,0.00512836,96901.0,96900.0,0.29032963]
["bitfinex-derivatives","BTCF0:USTF0",1733305876861,0.00512836,96901.0,96900.0,0.47850542]
["bitfinex-derivatives","BTCF0:USTF0",1733305877148,0.00512836,96901.0,96900.0,0.29355437]
["bitfinex-derivatives","BTCF0:USTF0",1733305877956,0.00512836,96901.0,96900.0,0.65435437]
["bitfinex-derivatives","BTCF0:USTF0",1733305879555,0.00512836,96901.0,96900.0,0.84446497]
["bitfinex-derivatives","BTCF0:USTF0",1733305879856,0.00512836,96901.0,96900.0,0.65435437]
["bitfinex-derivatives","BTCF0:USTF0",1733305880159,0.00512836,96901.0,96900.0,0.65951398]
["bitfinex-derivatives","BTCF0:USTF0",1733305880456,0.00512836,96901.0,96900.0,0.84446503]
["bitfinex-derivatives","BTCF0:USTF0",1733305880648,0.00512836,96901.0,96900.0,0.65951398]
["bitfinex-derivatives","BTCF0:USTF0",1733305881352,0.00512836,96901.0,96900.0,0.84460953]
["bitfinex-derivatives","BTCF0:USTF0",1733305881554,0.00512836,96901.0,96900.0,0.65951398]
["bitfinex-derivatives","BTCF0:USTF0",1733305883358,0.0514228,96917.0,96900.0,1.11988358]
["bitfinex-derivatives","BTCF0:USTF0",1733305883550,0.0318,96918.0,96912.0,0.24681529]
["bitfinex-derivatives","BTCF0:USTF0",1733305883851,0.0318,96918.0,96917.0,0.05164199]
["bitfinex-derivatives","BTCF0:USTF0",1733305884057,0.08363038,96918.0,96917.0,0.05164199]
["bitfinex-derivatives","BTCF0:USTF0",1733305884246,0.0318,96918.0,96917.0,0.23676265]
["bitfinex-derivatives","BTCF0:USTF0",1733305884648,0.0318,96918.0,96917.0,0.15482253]
["bitfinex-derivatives","BTCF0:USTF0",1733305884959,0.0408,96918.0,96917.0,0.15482253]
["bitfinex-derivatives","BTCF0:USTF0",1733305885150,0.0408,96918.0,96917.0,0.33994319]
["bitfinex-derivatives","BTCF0:USTF0",1733305885350,0.0408,96918.0,96917.0,0.34094319]
["bitfinex-derivatives","BTCF0:USTF0",1733305885550,0.0408,96918.0,96917.0,0.15582253]
["bitfinex-derivatives","BTCF0:USTF0",1733305886050,0.0408,96918.0,96917.0,0.15682253]
["bitfinex-derivatives","BTCF0:USTF0",1733305886051,0.0478,96918.0,96917.0,0.15682253]
["bitfinex-derivatives","BTCF0:USTF0",1733305889654,0.0478,96918.0,96917.0,0.34191253]
["bitfinex-derivatives","BTCF0:USTF0",1733305890256,0.0478,96918.0,96917.0,0.15682253]
["bitfinex-derivatives","BTCF0:USTF0",1733305891258,0.0478,96918.0,96917.0,0.34191253]
["bitfinex-derivatives","BTCF0:USTF0",1733305891455,0.0478,96918.0,96917.0,0.15682253]
["bitfinex-derivatives","BTCF0:USTF0",1733305892658,0.0478,96918.0,96917.0,0.16004722]
["bitfinex-derivatives","BTCF0:USTF0",1733305892860,0.0478,96918.0,96917.0,0.15682253]
["bitfinex-derivatives","BTCF0:USTF0",1733305894260,0.0478,96918.0,96917.0,0.05364199]
["bitfinex-derivatives","BTCF0:USTF0",1733305894555,0.099361,96918.0,96917.0,0.05364199]
["bitfinex-derivatives","BTCF0:USTF0",1733305917175,0.067561,96918.0,96917.0,0.00207999]
["bitfinex-derivatives","BTCF0:USTF0",1733305917364,0.051573,96898.0,96897.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1733305917568,0.412373,96898.0,96897.0,0.00322492]
["bitfinex-derivatives","BTCF0:USTF0",1733305917771,0.051573,96895.0,96891.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1733305918071,0.051573,96895.0,96894.0,0.15475454]
["bitfinex-derivatives","BTCF0:USTF0",1733305918574,0.051573,96895.0,96894.0,0.15478062]
["bitfinex-derivatives","BTCF0:USTF0",1733305919177,0.10255034,96895.0,96894.0,0.15478062]
["bitfinex-derivatives","BTCF0:USTF0",1733305919979,0.10355034,96895.0,96894.0,0.15478062]
["bitfinex-derivatives","BTCF0:USTF0",1733305920776,0.001,96895.0,96894.0,0.15478062]
["bitfinex-derivatives","BTCF0:USTF0",1733305921978,0.052573,96895.0,96894.0,0.15478062]
["bitfinex-derivatives","BTCF0:USTF0",1733305923485,0.052573,96895.0,96894.0,0.10320662]
["bitfinex-derivatives","BTCF0:USTF0",1733305923979,0.052573,96895.0,96893.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1733305924174,0.052573,96895.0,96894.0,0.15477803]
["bitfinex-derivatives","BTCF0:USTF0",1733305924378,0.052573,96895.0,96894.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1733305924780,0.052573,96895.0,96894.0,0.10320556]
["bitfinex-derivatives","BTCF0:USTF0",1733305925181,0.052573,96895.0,96892.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1733305925378,0.052573,96895.0,96893.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1733305926087,0.052573,96895.0,96894.0,0.10320503]
["bitfinex-derivatives","BTCF0:USTF0",1733305926281,0.052573,96895.0,96894.0,0.15477803]
["bitfinex-derivatives","BTCF0:USTF0",1733305926683,0.052573,96895.0,96894.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1733305926988,0.052573,96895.0,96894.0,0.15477856]
["bitfinex-derivatives","BTCF0:USTF0",1733305927486,0.051573,96895.0,96894.0,0.15477856]
["bitfinex-derivatives","BTCF0:USTF0",1733305927674,0.052573,96895.0,96894.0,0.15477856]
["bitfinex-derivatives","BTCF0:USTF0",1733305927880,0.052573,96895.0,96894.0,0.10320556]
["bitfinex-derivatives","BTCF0:USTF0",1733305928274,0.052573,96895.0,96891.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1733305928275,0.001,96895.0,96891.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1733305928477,0.051574,96892.0,96891.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1733305929083,0.051574,96892.0,96891.0,0.10320503]
["bitfinex-derivatives","BTCF0:USTF0",1733305929288,0.001,96895.0,96889.0,0.137828]
["bitfinex-derivatives","BTCF0:USTF0",1733305929289,0.051576,96890.0,96889.0,0.001548]
["bitfinex-derivatives","BTCF0:USTF0",1733305929784,0.05165598,96890.0,96889.0,0.001548]
["bitfinex-derivatives","BTCF0:USTF0",1733305929989,0.08165598,96890.0,96889.0,0.001548]
["bitfinex-derivatives","BTCF0:USTF0",1733305930184,0.44245598,96890.0,96889.0,0.001548]
["bitfinex-derivatives","BTCF0:USTF0",1733305930386,0.47535598,96890.0,96889.0,0.001548]
["bitfinex-derivatives","BTCF0:USTF0",1733305931479,0.051576,96888.0,96887.0,7.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733305931887,0.05165598,96888.0,96887.0,7.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733305932986,0.05165598,96888.0,96887.0,0.00107949]
["bitfinex-derivatives","BTCF0:USTF0",1733305933187,0.05165598,96888.0,96887.0,0.00507949]
["bitfinex-derivatives","BTCF0:USTF0",1733305938992,7.998e-05,96888.0,96887.0,0.00507949]
["bitfinex-derivatives","BTCF0:USTF0",1733305939192,7.998e-05,96888.0,96887.0,0.15986697]
["bitfinex-derivatives","BTCF0:USTF0",1733305939891,7.998e-05,96888.0,96887.0,0.52066697]
["bitfinex-derivatives","BTCF0:USTF0",1733305941189,7.998e-05,96888.0,96887.0,0.70575697]
["bitfinex-derivatives","BTCF0:USTF0",1733305941391,7.998e-05,96888.0,96887.0,0.70545277]
["bitfinex-derivatives","BTCF0:USTF0",1733305941593,0.3608,96911.0,96888.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1733305941803,0.05156,96912.0,96911.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1733305942486,0.05156,96912.0,96911.0,0.412358]
["bitfinex-derivatives","BTCF0:USTF0",1733305942688,0.00154842,96917.0,96911.0,0.46402692]
["bitfinex-derivatives","BTCF0:USTF0",1733305942890,0.05310742,96917.0,96916.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1733305943689,0.05310742,96917.0,96916.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1733305944196,0.06110742,96917.0,96916.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1733305945107,0.06810742,96917.0,96916.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1733305945696,0.06810742,96917.0,96916.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1733305945697,0.06910742,96917.0,96916.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1733305951294,0.01754842,96917.0,96916.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1733305951495,0.01754842,96917.0,96916.0,0.1567796]
["bitfinex-derivatives","BTCF0:USTF0",1733305953199,0.016,96917.0,96916.0,0.1567796]
["bitfinex-derivatives","BTCF0:USTF0",1733305953797,0.067557,96917.0,96916.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733305954999,0.067557,96917.0,96916.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1733305957289,0.067557,96917.0,96916.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733305971319,0.097957,96917.0,96916.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733305978133,0.067557,96917.0,96916.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733305979129,0.067557,96917.0,96916.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1733305983437,0.060557,96917.0,96916.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1733305983627,0.051557,96917.0,96916.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1733305983832,0.052557,96917.0,96916.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1733305984229,0.055557,96917.0,96916.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1733305987343,0.055557,96917.0,96916.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733305995035,0.416357,96917.0,96916.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733306002358,0.055557,96917.0,96916.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733306003058,0.416357,96917.0,96916.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733306003646,0.416357,96917.0,96912.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1733306003647,0.051559,96913.0,96912.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1733306004047,0.051599,96913.0,96912.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1733306004459,4e-05,96913.0,96912.0,0.1547406]
["bitfinex-derivatives","BTCF0:USTF0",1733306004954,4e-05,96913.0,96912.0,0.2913006]
["bitfinex-derivatives","BTCF0:USTF0",1733306006355,0.00104,96913.0,96912.0,0.2913006]
["bitfinex-derivatives","BTCF0:USTF0",1733306006550,0.00104,96913.0,96912.0,0.47636639]
["bitfinex-derivatives","BTCF0:USTF0",1733306006757,0.00104,96913.0,96912.0,0.2913006]
["bitfinex-derivatives","BTCF0:USTF0",1733306007258,4e-05,96913.0,96912.0,0.2913006]
["bitfinex-derivatives","BTCF0:USTF0",1733306007462,4e-05,96913.0,96912.0,0.47733695]
["bitfinex-derivatives","BTCF0:USTF0",1733306007653,4e-05,96913.0,96912.0,0.48133695]
["bitfinex-derivatives","BTCF0:USTF0",1733306008059,4e-05,96913.0,96912.0,0.2963006]
["bitfinex-derivatives","BTCF0:USTF0",1733306009057,4e-05,96913.0,96912.0,0.48032264]
["bitfinex-derivatives","BTCF0:USTF0",1733306009867,4e-05,96913.0,96912.0,0.2953006]
["bitfinex-derivatives","BTCF0:USTF0",1733306010065,4e-05,96913.0,96912.0,0.48031142]
["bitfinex-derivatives","BTCF0:USTF0",1733306010561,4e-05,96913.0,96912.0,0.2953006]
["bitfinex-derivatives","BTCF0:USTF0",1733306010768,4e-05,96913.0,96912.0,0.48029898]
["bitfinex-derivatives","BTCF0:USTF0",1733306010962,4e-05,96913.0,96912.0,0.2953006]
["bitfinex-derivatives","BTCF0:USTF0",1733306016466,4e-05,96913.0,96912.0,0.31593707]
["bitfinex-derivatives","BTCF0:USTF0",1733306018467,4e-05,96913.0,96912.0,0.17937707]
["bitfinex-derivatives","BTCF0:USTF0",1733306018765,4e-05,96913.0,96912.0,0.31593707]
["bitfinex-derivatives","BTCF0:USTF0",1733306019271,4e-05,96913.0,96912.0,0.31493707]
["bitfinex-derivatives","BTCF0:USTF0",1733306019658,4e-05,96913.0,96912.0,0.31193707]
["bitfinex-derivatives","BTCF0:USTF0",1733306019959,4e-05,96913.0,96912.0,0.31393707]
["bitfinex-derivatives","BTCF0:USTF0",1733306027765,4e-05,96913.0,96912.0,0.1567406]
["bitfinex-derivatives","BTCF0:USTF0",1733306027971,0.051599,96913.0,96912.0,0.1567406]
["bitfinex-derivatives","BTCF0:USTF0",1733306029270,0.051599,96913.0,96912.0,0.1547406]
["bitfinex-derivatives","BTCF0:USTF0",1733306029572,0.051599,96913.0,96912.0,0.1567406]
["bitfinex-derivatives","BTCF0:USTF0",1733306029971,0.051599,96913.0,96912.0,0.1557406]
["bitfinex-derivatives","BTCF0:USTF0",1733306030177,0.052599,96913.0,96912.0,0.1557406]
["bitfinex-derivatives","BTCF0:USTF0",1733306030474,0.052599,96913.0,96912.0,0.1547406]
["bitfinex-derivatives","BTCF0:USTF0",1733306031579,0.052599,96913.0,96912.0,0.1031816]
["bitfinex-derivatives","BTCF0:USTF0",1733306032077,0.052599,96913.0,96912.0,0.18501281]
["bitfinex-derivatives","BTCF0:USTF0",1733306032277,0.052599,96913.0,96912.0,0.10318586]
["bitfinex-derivatives","BTCF0:USTF0",1733306032669,0.052599,96913.0,96912.0,0.18501281]
["bitfinex-derivatives","BTCF0:USTF0",1733306032865,0.052599,96913.0,96912.0,0.10318586]
["bitfinex-derivatives","BTCF0:USTF0",1733306033070,0.00104,96913.0,96910.0,0.18501281]
["bitfinex-derivatives","BTCF0:USTF0",1733306033271,0.05156,96910.0,96909.0,0.18509245]
["bitfinex-derivatives","BTCF0:USTF0",1733306033472,0.05156,96910.0,96909.0,0.23665345]
["bitfinex-derivatives","BTCF0:USTF0",1733306033771,0.0516,96910.0,96909.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1733306033968,0.4124,96910.0,96909.0,0.15475005]
["bitfinex-derivatives","BTCF0:USTF0",1733306035383,0.4124,96910.0,96909.0,0.10318905]
["bitfinex-derivatives","BTCF0:USTF0",1733306036179,0.4124,96910.0,96909.0,0.10518905]
["bitfinex-derivatives","BTCF0:USTF0",1733306036675,0.4652293,96910.0,96909.0,0.10518905]
["bitfinex-derivatives","BTCF0:USTF0",1733306037183,0.1044293,96910.0,96909.0,0.10518905]
["bitfinex-derivatives","BTCF0:USTF0",1733306038185,0.4652293,96910.0,96909.0,0.10518905]
["bitfinex-derivatives","BTCF0:USTF0",1733306041672,0.4652293,96910.0,96892.0,0.00154796]
["bitfinex-derivatives","BTCF0:USTF0",1733306041878,0.051569,96893.0,96892.0,0.00154796]
["bitfinex-derivatives","BTCF0:USTF0",1733306042073,0.051609,96893.0,96892.0,0.00154796]
["bitfinex-derivatives","BTCF0:USTF0",1733306042277,0.051609,96893.0,96892.0,0.10473701]
["bitfinex-derivatives","BTCF0:USTF0",1733306042783,0.051609,96893.0,96892.0,0.11373701]
["bitfinex-derivatives","BTCF0:USTF0",1733306042989,0.051609,96893.0,96892.0,0.11773701]
["bitfinex-derivatives","BTCF0:USTF0",1733306043485,0.052609,96893.0,96892.0,0.11773701]
["bitfinex-derivatives","BTCF0:USTF0",1733306044678,0.00104,96893.0,96892.0,0.11373701]
["bitfinex-derivatives","BTCF0:USTF0",1733306044885,0.052609,96893.0,96892.0,0.11773701]
["bitfinex-derivatives","BTCF0:USTF0",1733306050486,0.052609,96893.0,96892.0,0.01454796]
["bitfinex-derivatives","BTCF0:USTF0",1733306056490,0.052609,96893.0,96892.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733306068202,0.051572,96888.0,96887.0,7.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733306068591,0.051612,96888.0,96887.0,7.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733306069596,0.051612,96888.0,96887.0,0.00907949]
["bitfinex-derivatives","BTCF0:USTF0",1733306069904,0.052612,96888.0,96887.0,0.00907949]
["bitfinex-derivatives","BTCF0:USTF0",1733306070104,0.053612,96888.0,96887.0,0.01407949]
["bitfinex-derivatives","BTCF0:USTF0",1733306072691,0.053612,96888.0,96887.0,0.00507949]
["bitfinex-derivatives","BTCF0:USTF0",1733306073299,0.052612,96888.0,96887.0,0.00507949]
["bitfinex-derivatives","BTCF0:USTF0",1733306073804,0.051579,96874.0,96866.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733306073994,0.051579,96874.0,96866.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1733306074198,0.051579,96874.0,96866.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733306074199,0.051619,96874.0,96866.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733306074800,0.051619,96874.0,96873.0,0.03202187]
["bitfinex-derivatives","BTCF0:USTF0",1733306075303,0.052619,96874.0,96873.0,0.03302187]
["bitfinex-derivatives","BTCF0:USTF0",1733306075899,0.00104,96874.0,96873.0,0.13624927]
["bitfinex-derivatives","BTCF0:USTF0",1733306076607,0.00204,96874.0,96873.0,0.13824927]
["bitfinex-derivatives","BTCF0:USTF0",1733306081905,0.053619,96874.0,96873.0,0.13824927]
["bitfinex-derivatives","BTCF0:USTF0",1733306085605,0.053619,96874.0,96873.0,0.32332172]
["bitfinex-derivatives","BTCF0:USTF0",1733306086003,0.053619,96874.0,96873.0,0.13824927]
["bitfinex-derivatives","BTCF0:USTF0",1733306087509,0.053619,96874.0,96873.0,0.18982927]
["bitfinex-derivatives","BTCF0:USTF0",1733306094009,0.053619,96874.0,96873.0,0.37506316]
["bitfinex-derivatives","BTCF0:USTF0",1733306094205,0.053619,96874.0,96873.0,0.18982927]
["bitfinex-derivatives","BTCF0:USTF0",1733306094406,0.053619,96874.0,96873.0,0.37510655]
["bitfinex-derivatives","BTCF0:USTF0",1733306094609,0.053619,96874.0,96873.0,0.18982927]
["bitfinex-derivatives","BTCF0:USTF0",1733306096219,0.053619,96874.0,96873.0,0.37510655]
["bitfinex-derivatives","BTCF0:USTF0",1733306097208,0.053619,96874.0,96873.0,0.18982927]
["bitfinex-derivatives","BTCF0:USTF0",1733306098920,0.053619,96874.0,96873.0,0.15792927]
["bitfinex-derivatives","BTCF0:USTF0",1733306100810,0.053619,96874.0,96873.0,0.10634927]
["bitfinex-derivatives","BTCF0:USTF0",1733306101014,0.053619,96874.0,96873.0,0.18854374]
["bitfinex-derivatives","BTCF0:USTF0",1733306101211,0.053619,96874.0,96873.0,0.00312187]
["bitfinex-derivatives","BTCF0:USTF0",1733306103725,0.053619,96874.0,96873.0,0.18854081]
["bitfinex-derivatives","BTCF0:USTF0",1733306104020,0.053619,96874.0,96873.0,0.00312187]
["bitfinex-derivatives","BTCF0:USTF0",1733306106424,0.052619,96874.0,96873.0,0.00312187]
["bitfinex-derivatives","BTCF0:USTF0",1733306107026,0.051619,96874.0,96873.0,0.00212187]
["bitfinex-derivatives","BTCF0:USTF0",1733306107314,0.052619,96874.0,96873.0,0.00212187]
["bitfinex-derivatives","BTCF0:USTF0",1733306107517,0.192019,96874.0,96873.0,0.00212187]
["bitfinex-derivatives","BTCF0:USTF0",1733306107727,0.051585,96863.0,96862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733306108121,0.051625,96863.0,96862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733306108316,0.051625,96863.0,96860.0,0.18541894]
["bitfinex-derivatives","BTCF0:USTF0",1733306108317,0.36084,96863.0,96860.0,0.18541894]
["bitfinex-derivatives","BTCF0:USTF0",1733306108620,0.36084,96863.0,96856.0,0.23700794]
["bitfinex-derivatives","BTCF0:USTF0",1733306108621,0.051588,96857.0,96856.0,0.23700794]
["bitfinex-derivatives","BTCF0:USTF0",1733306108825,0.051588,96857.0,96856.0,0.23712799]
["bitfinex-derivatives","BTCF0:USTF0",1733306109130,0.051628,96857.0,96856.0,0.00012005]
["bitfinex-derivatives","BTCF0:USTF0",1733306110533,0.052628,96857.0,96856.0,0.00112005]
["bitfinex-derivatives","BTCF0:USTF0",1733306110832,0.13733924,96857.0,96856.0,0.00112005]
["bitfinex-derivatives","BTCF0:USTF0",1733306131852,0.13733924,96857.0,96856.0,0.05270905]
["bitfinex-derivatives","BTCF0:USTF0",1733306132053,0.10473924,96857.0,96856.0,0.05270905]
["bitfinex-derivatives","BTCF0:USTF0",1733306133046,0.00104,96857.0,96856.0,0.05270905]
["bitfinex-derivatives","BTCF0:USTF0",1733306133349,0.051576,96881.0,96856.0,0.51675457]
["bitfinex-derivatives","BTCF0:USTF0",1733306133556,0.051581,96873.0,96872.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1733306134356,0.051667,96873.0,96872.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1733306135956,0.054667,96873.0,96872.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1733306136260,0.051584,96868.0,96867.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1733306137246,0.051624,96868.0,96867.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1733306137752,0.054624,96868.0,96867.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1733306138458,0.054624,96868.0,96864.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1733306138459,0.051584,96866.0,96864.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1733306138852,4e-05,96865.0,96864.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1733306139359,4e-05,96865.0,96864.0,0.15482146]
["bitfinex-derivatives","BTCF0:USTF0",1733306142263,0.00104,96865.0,96864.0,0.15482146]
["bitfinex-derivatives","BTCF0:USTF0",1733306143968,0.052624,96865.0,96864.0,0.15482146]
["bitfinex-derivatives","BTCF0:USTF0",1733306149863,0.052624,96865.0,96864.0,0.51562146]
["bitfinex-derivatives","BTCF0:USTF0",1733306150669,0.00104,96865.0,96864.0,0.51562146]
["bitfinex-derivatives","BTCF0:USTF0",1733306151176,0.052624,96865.0,96864.0,0.51562146]
["bitfinex-derivatives","BTCF0:USTF0",1733306155169,0.052624,96865.0,96864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733306156862,0.052624,96865.0,96860.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1733306156863,0.051586,96862.0,96860.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1733306157065,0.051586,96861.0,96860.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1733306157257,0.051626,96861.0,96860.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1733306158072,0.051626,96861.0,96860.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1733306158568,0.051626,96861.0,96860.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1733306158761,0.051626,96861.0,96860.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1733306159466,0.051626,96861.0,96860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733306160472,0.051626,96861.0,96860.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1733306162669,0.051626,96861.0,96860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733306167079,0.051626,96861.0,96860.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1733306178078,4e-05,96861.0,96860.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1733306178277,4e-05,96861.0,96860.0,0.15582825]
["bitfinex-derivatives","BTCF0:USTF0",1733306178584,0.051576,96881.0,96872.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1733306178883,0.051576,96880.0,96872.0,0.5483]
["bitfinex-derivatives","BTCF0:USTF0",1733306179084,0.3608,96885.0,96872.0,0.5483]
["bitfinex-derivatives","BTCF0:USTF0",1733306179384,0.3608,96885.0,96872.0,0.65152847]
["bitfinex-derivatives","BTCF0:USTF0",1733306179782,0.007086,96873.0,96872.0,0.65152847]
["bitfinex-derivatives","BTCF0:USTF0",1733306181182,0.007086,96873.0,96872.0,0.51568847]
["bitfinex-derivatives","BTCF0:USTF0",1733306181495,0.058666,96873.0,96872.0,0.10330847]
["bitfinex-derivatives","BTCF0:USTF0",1733306181889,0.058666,96873.0,96872.0,0.15488847]
["bitfinex-derivatives","BTCF0:USTF0",1733306184290,0.419466,96873.0,96872.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1733306184591,0.419466,96873.0,96872.0,0.29060847]
["bitfinex-derivatives","BTCF0:USTF0",1733306186781,0.367886,96873.0,96872.0,0.29060847]
["bitfinex-derivatives","BTCF0:USTF0",1733306186988,0.41916194,96873.0,96872.0,0.29060847]
["bitfinex-derivatives","BTCF0:USTF0",1733306189487,0.47074194,96873.0,96872.0,0.29060847]
["bitfinex-derivatives","BTCF0:USTF0",1733306189898,0.41916194,96873.0,96872.0,0.29060847]
["bitfinex-derivatives","BTCF0:USTF0",1733306190896,0.47074194,96873.0,96872.0,0.29060847]
["bitfinex-derivatives","BTCF0:USTF0",1733306203906,0.10994194,96873.0,96872.0,0.29060847]
["bitfinex-derivatives","BTCF0:USTF0",1733306204210,0.47074194,96873.0,96872.0,0.29060847]
["bitfinex-derivatives","BTCF0:USTF0",1733306208415,0.47074194,96873.0,96872.0,0.15480847]
["bitfinex-derivatives","BTCF0:USTF0",1733306211416,0.419466,96873.0,96872.0,0.15480847]
["bitfinex-derivatives","BTCF0:USTF0",1733306211628,0.367886,96873.0,96872.0,0.15480847]
["bitfinex-derivatives","BTCF0:USTF0",1733306211929,0.367886,96873.0,96872.0,0.15803457]
["bitfinex-derivatives","BTCF0:USTF0",1733306212421,0.367886,96873.0,96872.0,0.15480847]
["bitfinex-derivatives","BTCF0:USTF0",1733306212725,0.367886,96873.0,96872.0,0.15803432]
["bitfinex-derivatives","BTCF0:USTF0",1733306213035,0.34891894,96873.0,96872.0,0.15803432]
["bitfinex-derivatives","BTCF0:USTF0",1733306213328,0.34891894,96873.0,96872.0,0.18813432]
["bitfinex-derivatives","BTCF0:USTF0",1733306214320,0.34891894,96873.0,96872.0,0.37355731]
["bitfinex-derivatives","BTCF0:USTF0",1733306214830,0.34891894,96873.0,96872.0,0.18813432]
["bitfinex-derivatives","BTCF0:USTF0",1733306215820,0.34891894,96873.0,96872.0,0.18490847]
["bitfinex-derivatives","BTCF0:USTF0",1733306216521,0.412376,96881.0,96872.0,0.18490847]
["bitfinex-derivatives","BTCF0:USTF0",1733306216723,0.412376,96881.0,96880.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1733306216924,0.412376,96881.0,96880.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1733306217735,0.415376,96881.0,96880.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1733306218032,0.422376,96881.0,96880.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1733306218933,0.419376,96881.0,96880.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1733306219129,0.424376,96881.0,96880.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1733306219433,0.424376,96881.0,96880.0,0.15583594]
["bitfinex-derivatives","BTCF0:USTF0",1733306220234,0.3728,96881.0,96880.0,0.15583594]
["bitfinex-derivatives","BTCF0:USTF0",1733306221035,0.424376,96881.0,96880.0,0.15583594]
["bitfinex-derivatives","BTCF0:USTF0",1733306224832,0.3728,96881.0,96880.0,0.15583594]
["bitfinex-derivatives","BTCF0:USTF0",1733306226839,0.424376,96881.0,96880.0,0.15583594]
["bitfinex-derivatives","BTCF0:USTF0",1733306227639,0.785176,96881.0,96880.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733306227840,0.785176,96881.0,96853.0,0.60962299]
["bitfinex-derivatives","BTCF0:USTF0",1733306227841,0.051583,96867.0,96866.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1733306228034,0.051583,96867.0,96866.0,0.05480899]
["bitfinex-derivatives","BTCF0:USTF0",1733306228339,0.05162301,96867.0,96866.0,0.05480908]
["bitfinex-derivatives","BTCF0:USTF0",1733306228538,0.08332301,96867.0,96866.0,0.05480908]
["bitfinex-derivatives","BTCF0:USTF0",1733306228735,0.11572301,96867.0,96866.0,0.05480908]
["bitfinex-derivatives","BTCF0:USTF0",1733306228934,0.11572301,96867.0,96866.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1733306230034,0.11672301,96867.0,96866.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1733306233549,0.06514001,96867.0,96866.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1733306234742,0.11672301,96867.0,96866.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1733306247060,0.051585,96863.0,96862.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1733306247352,0.149783,96867.0,96866.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1733306247752,0.0651,96867.0,96866.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1733306249348,0.001,96867.0,96866.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1733306249554,0.3608,96868.0,96866.0,0.10327486]
["bitfinex-derivatives","BTCF0:USTF0",1733306249758,0.3608,96868.0,96867.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1733306249952,0.3608,96868.0,96867.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1733306250146,0.3608,96868.0,96867.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1733306250351,0.3608,96868.0,96867.0,0.18755786]
["bitfinex-derivatives","BTCF0:USTF0",1733306251254,0.3618,96868.0,96867.0,0.18755786]
["bitfinex-derivatives","BTCF0:USTF0",1733306252063,0.3628,96868.0,96867.0,0.18755786]
["bitfinex-derivatives","BTCF0:USTF0",1733306254161,0.3628,96868.0,96867.0,0.19078403]
["bitfinex-derivatives","BTCF0:USTF0",1733306254463,0.3628,96868.0,96867.0,0.18755786]
["bitfinex-derivatives","BTCF0:USTF0",1733306256261,0.3628,96868.0,96867.0,0.19078403]
["bitfinex-derivatives","BTCF0:USTF0",1733306256668,0.3628,96868.0,96867.0,0.18755786]
["bitfinex-derivatives","BTCF0:USTF0",1733306259659,0.002,96868.0,96867.0,0.18755786]
["bitfinex-derivatives","BTCF0:USTF0",1733306259866,0.002,96868.0,96867.0,0.19078395]
["bitfinex-derivatives","BTCF0:USTF0",1733306260968,0.002,96868.0,96867.0,0.18755786]
["bitfinex-derivatives","BTCF0:USTF0",1733306262872,0.00095999,96868.0,96867.0,0.19078357]
["bitfinex-derivatives","BTCF0:USTF0",1733306265278,0.00095999,96868.0,96867.0,0.18755786]
["bitfinex-derivatives","BTCF0:USTF0",1733306266771,0.00095999,96868.0,96867.0,0.4376326]
["bitfinex-derivatives","BTCF0:USTF0",1733306266971,0.00095999,96868.0,96867.0,0.43762925]
["bitfinex-derivatives","BTCF0:USTF0",1733306267671,0.00095999,96868.0,96867.0,0.18755786]
["bitfinex-derivatives","BTCF0:USTF0",1733306268176,0.00095999,96868.0,96867.0,0.1959444]
["bitfinex-derivatives","BTCF0:USTF0",1733306268371,0.00095999,96868.0,96867.0,0.19078345]
["bitfinex-derivatives","BTCF0:USTF0",1733306268875,0.00095999,96868.0,96867.0,0.1959444]
["bitfinex-derivatives","BTCF0:USTF0",1733306269278,0.00095999,96868.0,96867.0,0.19078345]
["bitfinex-derivatives","BTCF0:USTF0",1733306270971,0.00095999,96868.0,96867.0,0.19594436]
["bitfinex-derivatives","BTCF0:USTF0",1733306278980,0.00095999,96868.0,96867.0,0.19594401]
["bitfinex-derivatives","BTCF0:USTF0",1733306281179,0.00095999,96868.0,96867.0,0.19594409]
["bitfinex-derivatives","BTCF0:USTF0",1733306281684,0.051574,96886.0,96885.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1733306281979,0.051574,96886.0,96885.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1733306282368,0.051574,96886.0,96885.0,0.15484779]
["bitfinex-derivatives","BTCF0:USTF0",1733306282978,0.051574,96886.0,96885.0,0.15584779]
["bitfinex-derivatives","BTCF0:USTF0",1733306282979,0.057574,96886.0,96885.0,0.15584779]
["bitfinex-derivatives","BTCF0:USTF0",1733306283780,0.066574,96886.0,96885.0,0.15584779]
["bitfinex-derivatives","BTCF0:USTF0",1733306284282,0.015,96886.0,96885.0,0.15584779]
["bitfinex-derivatives","BTCF0:USTF0",1733306289989,0.066573,96886.0,96885.0,0.15584779]
["bitfinex-derivatives","BTCF0:USTF0",1733306295697,0.066573,96886.0,96885.0,0.10427379]
["bitfinex-derivatives","BTCF0:USTF0",1733306296185,0.427373,96886.0,96885.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733306297581,0.051579,96876.0,96875.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1733306297788,0.051579,96876.0,96875.0,0.05480369]
["bitfinex-derivatives","BTCF0:USTF0",1733306298292,0.051579,96876.0,96875.0,0.17866082]
["bitfinex-derivatives","BTCF0:USTF0",1733306298897,0.054579,96876.0,96875.0,0.17866082]
["bitfinex-derivatives","BTCF0:USTF0",1733306299490,0.059579,96876.0,96875.0,0.17866082]
["bitfinex-derivatives","BTCF0:USTF0",1733306300196,0.059579,96876.0,96875.0,0.17543513]
["bitfinex-derivatives","BTCF0:USTF0",1733306301394,0.059579,96876.0,96875.0,0.19635632]
["bitfinex-derivatives","BTCF0:USTF0",1733306309302,0.420379,96876.0,96875.0,0.19635632]
["bitfinex-derivatives","BTCF0:USTF0",1733306313493,0.415379,96876.0,96875.0,0.19835632]
["bitfinex-derivatives","BTCF0:USTF0",1733306314298,0.412379,96876.0,96875.0,0.19935632]
["bitfinex-derivatives","BTCF0:USTF0",1733306315095,0.412379,96876.0,96875.0,0.19735632]
["bitfinex-derivatives","BTCF0:USTF0",1733306315096,0.413379,96876.0,96875.0,0.19735632]
["bitfinex-derivatives","BTCF0:USTF0",1733306315713,0.413379,96876.0,96875.0,0.19635632]
["bitfinex-derivatives","BTCF0:USTF0",1733306315914,0.412379,96876.0,96875.0,0.19635632]
["bitfinex-derivatives","BTCF0:USTF0",1733306316108,0.413379,96876.0,96875.0,0.19635632]
["bitfinex-derivatives","BTCF0:USTF0",1733306316416,0.413379,96876.0,96875.0,0.38167699]
["bitfinex-derivatives","BTCF0:USTF0",1733306317315,0.413379,96876.0,96875.0,0.19958212]
["bitfinex-derivatives","BTCF0:USTF0",1733306317504,0.412379,96876.0,96875.0,0.19958212]
["bitfinex-derivatives","BTCF0:USTF0",1733306317706,0.413379,96876.0,96875.0,0.19958212]
["bitfinex-derivatives","BTCF0:USTF0",1733306318308,0.412379,96876.0,96875.0,0.19958212]
["bitfinex-derivatives","BTCF0:USTF0",1733306318509,0.413379,96876.0,96875.0,0.19958212]
["bitfinex-derivatives","BTCF0:USTF0",1733306318812,0.413379,96876.0,96875.0,0.19635632]
["bitfinex-derivatives","BTCF0:USTF0",1733306319112,0.413379,96876.0,96875.0,0.19958213]
["bitfinex-derivatives","BTCF0:USTF0",1733306319716,0.413379,96876.0,96875.0,0.19635632]
["bitfinex-derivatives","BTCF0:USTF0",1733306321725,0.413379,96876.0,96875.0,0.28865407]
["bitfinex-derivatives","BTCF0:USTF0",1733306322026,0.413379,96876.0,96870.0,0.18543946]
["bitfinex-derivatives","BTCF0:USTF0",1733306322027,0.051581,96871.0,96870.0,0.18543946]
["bitfinex-derivatives","BTCF0:USTF0",1733306322224,0.051582,96870.0,96869.0,0.18543946]
["bitfinex-derivatives","BTCF0:USTF0",1733306322425,0.083482,96870.0,96869.0,0.18543361]
["bitfinex-derivatives","BTCF0:USTF0",1733306322622,0.083482,96870.0,96869.0,0.28866527]
["bitfinex-derivatives","BTCF0:USTF0",1733306323426,0.134242,96870.0,96869.0,0.10323166]
["bitfinex-derivatives","BTCF0:USTF0",1733306323828,0.051583,96868.0,96867.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1733306324217,0.05166301,96868.0,96867.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1733306324418,0.05166301,96868.0,96867.0,0.15481466]
["bitfinex-derivatives","BTCF0:USTF0",1733306325215,0.41246301,96868.0,96867.0,0.15481466]
["bitfinex-derivatives","BTCF0:USTF0",1733306325419,0.41246301,96868.0,96867.0,0.15581466]
["bitfinex-derivatives","BTCF0:USTF0",1733306325826,0.41246301,96868.0,96867.0,0.15981466]
["bitfinex-derivatives","BTCF0:USTF0",1733306332425,0.41246301,96868.0,96867.0,0.16304061]
["bitfinex-derivatives","BTCF0:USTF0",1733306332426,0.36088001,96868.0,96867.0,0.16304061]
["bitfinex-derivatives","BTCF0:USTF0",1733306332627,0.36088001,96868.0,96867.0,0.15981466]
["bitfinex-derivatives","BTCF0:USTF0",1733306332831,0.41246301,96868.0,96867.0,0.15981466]
["bitfinex-derivatives","BTCF0:USTF0",1733306333134,0.41246301,96868.0,96867.0,0.16304061]
["bitfinex-derivatives","BTCF0:USTF0",1733306335030,0.41246301,96868.0,96867.0,0.15981466]
["bitfinex-derivatives","BTCF0:USTF0",1733306335229,0.41246301,96868.0,96867.0,0.16304066]
["bitfinex-derivatives","BTCF0:USTF0",1733306335435,0.41246301,96868.0,96867.0,0.15981466]
["bitfinex-derivatives","BTCF0:USTF0",1733306337325,0.05166301,96868.0,96867.0,0.15981466]
["bitfinex-derivatives","BTCF0:USTF0",1733306344040,0.05166301,96868.0,96867.0,0.16304059]
["bitfinex-derivatives","BTCF0:USTF0",1733306344538,8.001e-05,96868.0,96867.0,0.16304059]
["bitfinex-derivatives","BTCF0:USTF0",1733306345136,8.001e-05,96868.0,96867.0,0.15981466]
["bitfinex-derivatives","BTCF0:USTF0",1733306345534,0.05166301,96868.0,96867.0,0.15981466]
["bitfinex-derivatives","BTCF0:USTF0",1733306345729,0.05166301,96868.0,96867.0,0.16304059]
["bitfinex-derivatives","BTCF0:USTF0",1733306347537,0.05166301,96868.0,96867.0,0.15981466]
["bitfinex-derivatives","BTCF0:USTF0",1733306349747,8.001e-05,96868.0,96867.0,0.15981466]
["bitfinex-derivatives","BTCF0:USTF0",1733306351637,8.001e-05,96868.0,96867.0,0.3454339]
["bitfinex-derivatives","BTCF0:USTF0",1733306351838,8.001e-05,96868.0,96867.0,0.34552177]
["bitfinex-derivatives","BTCF0:USTF0",1733306354449,8.001e-05,96868.0,96867.0,0.15981466]
["bitfinex-derivatives","BTCF0:USTF0",1733306354645,8.001e-05,96868.0,96867.0,0.34552583]
["bitfinex-derivatives","BTCF0:USTF0",1733306354839,8.001e-05,96868.0,96867.0,0.34552804]
["bitfinex-derivatives","BTCF0:USTF0",1733306355040,8.001e-05,96868.0,96867.0,0.15981466]
["bitfinex-derivatives","BTCF0:USTF0",1733306355240,8.001e-05,96868.0,96867.0,0.34552804]
["bitfinex-derivatives","BTCF0:USTF0",1733306355436,8.001e-05,96868.0,96867.0,0.3455329]
["bitfinex-derivatives","BTCF0:USTF0",1733306355649,8.001e-05,96868.0,96867.0,0.15981466]
["bitfinex-derivatives","BTCF0:USTF0",1733306356348,8.001e-05,96868.0,96867.0,0.16304064]
["bitfinex-derivatives","BTCF0:USTF0",1733306356846,8.001e-05,96868.0,96867.0,0.15981466]
["bitfinex-derivatives","BTCF0:USTF0",1733306357745,8.001e-05,96868.0,96867.0,0.16304064]
["bitfinex-derivatives","BTCF0:USTF0",1733306358751,8.001e-05,96868.0,96867.0,0.15981466]
["bitfinex-derivatives","BTCF0:USTF0",1733306372261,8.001e-05,96868.0,96867.0,0.34554354]
["bitfinex-derivatives","BTCF0:USTF0",1733306373047,8.001e-05,96868.0,96867.0,0.15981466]
["bitfinex-derivatives","BTCF0:USTF0",1733306375050,8.001e-05,96868.0,96867.0,0.34556428]
["bitfinex-derivatives","BTCF0:USTF0",1733306375251,8.001e-05,96868.0,96867.0,0.34556538]
["bitfinex-derivatives","BTCF0:USTF0",1733306375455,8.001e-05,96868.0,96867.0,0.15981466]
["bitfinex-derivatives","BTCF0:USTF0",1733306378454,8.001e-05,96868.0,96867.0,0.34557119]
["bitfinex-derivatives","BTCF0:USTF0",1733306378656,8.001e-05,96868.0,96867.0,0.15981466]
["bitfinex-derivatives","BTCF0:USTF0",1733306379261,8.001e-05,96868.0,96867.0,0.3455709]
["bitfinex-derivatives","BTCF0:USTF0",1733306379953,8.001e-05,96868.0,96867.0,0.15981466]
["bitfinex-derivatives","BTCF0:USTF0",1733306384162,0.3922,96875.0,96867.0,0.15981466]
["bitfinex-derivatives","BTCF0:USTF0",1733306384358,0.3922,96875.0,96874.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1733306384559,0.3922,96875.0,96874.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1733306386256,0.3932,96875.0,96874.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1733306397968,0.3618,96875.0,96874.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1733306398370,0.3618,96875.0,96874.0,0.15484633]
["bitfinex-derivatives","BTCF0:USTF0",1733306398768,0.001,96875.0,96874.0,0.51564633]
["bitfinex-derivatives","BTCF0:USTF0",1733306400070,0.001,96875.0,96874.0,0.56658846]
["bitfinex-derivatives","BTCF0:USTF0",1733306400270,0.05226356,96890.0,96887.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1733306400574,0.05226356,96890.0,96887.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1733306400873,0.3608,96890.0,96887.0,0.15483933]
["bitfinex-derivatives","BTCF0:USTF0",1733306401562,0.00409194,96888.0,96887.0,0.15483933]
["bitfinex-derivatives","BTCF0:USTF0",1733306401768,0.01009194,96888.0,96887.0,0.15583933]
["bitfinex-derivatives","BTCF0:USTF0",1733306413586,0.01009194,96888.0,96887.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1733306413793,0.06166394,96888.0,96887.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733306414284,0.06166394,96888.0,96887.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1733306414881,0.19646394,96888.0,96887.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1733306416178,0.14489194,96888.0,96887.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1733306416487,0.19646394,96888.0,96887.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1733306416883,0.14489194,96888.0,96887.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1733306420781,0.13689194,96888.0,96887.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1733306421286,0.13589194,96888.0,96887.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1733306421486,0.13689194,96888.0,96887.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1733306421683,0.13889194,96888.0,96887.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1733306422082,0.13989194,96888.0,96887.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1733306422280,0.00509194,96888.0,96887.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1733306424297,0.00209194,96888.0,96887.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1733306424496,9.194e-05,96888.0,96887.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1733306424794,0.00209194,96888.0,96887.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1733306424990,0.00509194,96888.0,96887.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1733306426191,0.00309194,96888.0,96887.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1733306426390,0.00509194,96888.0,96887.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1733306427799,0.00309194,96888.0,96887.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1733306428100,0.00209194,96888.0,96887.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1733306428398,0.00509194,96888.0,96887.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1733306428990,0.00209194,96888.0,96887.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1733306429295,0.00509194,96888.0,96887.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1733306429695,0.00209194,96888.0,96887.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1733306431501,0.00109194,96888.0,96887.0,0.056613]
["bitfinex-derivatives","BTCF0:USTF0",1733306431901,0.00109194,96888.0,96887.0,0.055613]
["bitfinex-derivatives","BTCF0:USTF0",1733306432101,9.194e-05,96888.0,96887.0,0.055613]
["bitfinex-derivatives","BTCF0:USTF0",1733306432306,9.194e-05,96888.0,96887.0,0.057613]
["bitfinex-derivatives","BTCF0:USTF0",1733306434506,9.194e-05,96888.0,96887.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1733306434705,9.194e-05,96888.0,96887.0,0.057613]
["bitfinex-derivatives","BTCF0:USTF0",1733306435111,9.194e-05,96888.0,96887.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1733306435301,0.00209194,96888.0,96887.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1733306435610,0.36089194,96888.0,96887.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1733306435808,0.36389194,96888.0,96887.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1733306436205,0.36389194,96888.0,96887.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1733306436406,0.36589194,96888.0,96887.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1733306437014,0.36389194,96888.0,96887.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1733306437220,0.36489194,96888.0,96887.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1733306438315,0.36189194,96888.0,96887.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1733306439512,0.36089194,96888.0,96887.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1733306439819,0.36189194,96888.0,96887.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1733306440919,0.36289194,96888.0,96887.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1733306441621,0.36189194,96888.0,96887.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1733306442018,0.36089194,96888.0,96887.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1733306442319,0.36289194,96888.0,96887.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1733306442713,0.36189194,96888.0,96887.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1733306442915,0.36089194,96888.0,96887.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1733306443215,0.36189194,96888.0,96887.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1733306443719,0.36089194,96888.0,96887.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1733306444022,0.36189194,96888.0,96887.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1733306445321,0.36089194,96888.0,96887.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1733306445618,0.36189194,96888.0,96887.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1733306446219,0.36089194,96888.0,96887.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1733306446414,0.36189194,96888.0,96887.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1733306447018,0.36189194,96888.0,96887.0,0.1580509]
["bitfinex-derivatives","BTCF0:USTF0",1733306447019,9.4e-07,96888.0,96887.0,0.1580509]
["bitfinex-derivatives","BTCF0:USTF0",1733306447220,0.3608,96907.0,96906.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1733306447418,0.3608,96907.0,96906.0,0.186244]
["bitfinex-derivatives","BTCF0:USTF0",1733306447614,0.3608,96907.0,96906.0,0.186284]
["bitfinex-derivatives","BTCF0:USTF0",1733306447820,0.41307901,96907.0,96906.0,0.28949648]
["bitfinex-derivatives","BTCF0:USTF0",1733306448625,0.42207901,96907.0,96906.0,0.29049648]
["bitfinex-derivatives","BTCF0:USTF0",1733306450225,0.42707901,96907.0,96906.0,0.29049648]
["bitfinex-derivatives","BTCF0:USTF0",1733306456731,0.3748,96907.0,96906.0,0.29049648]
["bitfinex-derivatives","BTCF0:USTF0",1733306461133,0.3748,96907.0,96906.0,0.15581648]
["bitfinex-derivatives","BTCF0:USTF0",1733306461435,0.3748,96907.0,96906.0,0.29045648]
["bitfinex-derivatives","BTCF0:USTF0",1733306462838,0.3748,96907.0,96906.0,0.15581648]
["bitfinex-derivatives","BTCF0:USTF0",1733306463140,0.3748,96907.0,96906.0,0.29045648]
["bitfinex-derivatives","BTCF0:USTF0",1733306466530,0.3748,96907.0,96906.0,0.15581648]
["bitfinex-derivatives","BTCF0:USTF0",1733306466734,0.3748,96907.0,96906.0,0.29045648]
["bitfinex-derivatives","BTCF0:USTF0",1733306467731,0.014,96907.0,96906.0,0.29045648]
["bitfinex-derivatives","BTCF0:USTF0",1733306468542,0.014,96907.0,96906.0,0.15581648]
["bitfinex-derivatives","BTCF0:USTF0",1733306468739,0.014,96907.0,96906.0,0.29045648]
["bitfinex-derivatives","BTCF0:USTF0",1733306470047,0.014,96907.0,96906.0,0.29037648]
["bitfinex-derivatives","BTCF0:USTF0",1733306476441,0.014,96907.0,96906.0,0.15581648]
["bitfinex-derivatives","BTCF0:USTF0",1733306476638,0.065563,96907.0,96906.0,0.29037648]
["bitfinex-derivatives","BTCF0:USTF0",1733306476838,0.014,96907.0,96906.0,0.29037648]
["bitfinex-derivatives","BTCF0:USTF0",1733306478839,0.014,96907.0,96906.0,0.15581648]
["bitfinex-derivatives","BTCF0:USTF0",1733306479039,0.014,96907.0,96906.0,0.29033648]
["bitfinex-derivatives","BTCF0:USTF0",1733306480743,0.014,96907.0,96906.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733306481047,0.014,96907.0,96897.0,0.18557497]
["bitfinex-derivatives","BTCF0:USTF0",1733306481233,0.3608,96898.0,96893.0,0.13452]
["bitfinex-derivatives","BTCF0:USTF0",1733306481442,0.0636,96897.0,96893.0,0.23771225]
["bitfinex-derivatives","BTCF0:USTF0",1733306481647,0.051571,96893.0,96886.0,0.05312192]
["bitfinex-derivatives","BTCF0:USTF0",1733306481837,0.051569,96896.0,96886.0,0.18764192]
["bitfinex-derivatives","BTCF0:USTF0",1733306482146,0.36092,96887.0,96886.0,0.13606792]
["bitfinex-derivatives","BTCF0:USTF0",1733306482542,0.36092,96887.0,96886.0,0.10475827]
["bitfinex-derivatives","BTCF0:USTF0",1733306482739,0.36092,96887.0,96886.0,0.23777035]
["bitfinex-derivatives","BTCF0:USTF0",1733306483651,0.412494,96887.0,96886.0,0.23777035]
["bitfinex-derivatives","BTCF0:USTF0",1733306484041,0.412494,96887.0,96886.0,0.23877035]
["bitfinex-derivatives","BTCF0:USTF0",1733306484647,0.412494,96887.0,96886.0,0.23777035]
["bitfinex-derivatives","BTCF0:USTF0",1733306485552,0.412494,96887.0,96886.0,0.28934435]
["bitfinex-derivatives","BTCF0:USTF0",1733306485553,0.36092,96887.0,96886.0,0.28934435]
["bitfinex-derivatives","BTCF0:USTF0",1733306489943,0.412493,96887.0,96886.0,0.28934435]
["bitfinex-derivatives","BTCF0:USTF0",1733306491147,0.36092,96887.0,96886.0,0.28934435]
["bitfinex-derivatives","BTCF0:USTF0",1733306495448,0.412493,96887.0,96886.0,0.28934435]
["bitfinex-derivatives","BTCF0:USTF0",1733306496157,0.36092,96887.0,96886.0,0.28934435]
["bitfinex-derivatives","BTCF0:USTF0",1733306498055,0.00012,96887.0,96886.0,0.28934435]
["bitfinex-derivatives","BTCF0:USTF0",1733306499959,0.00012,96887.0,96886.0,0.15478435]
["bitfinex-derivatives","BTCF0:USTF0",1733306500156,0.36092,96887.0,96886.0,0.28930435]
["bitfinex-derivatives","BTCF0:USTF0",1733306500347,0.412493,96887.0,96886.0,0.28930435]
["bitfinex-derivatives","BTCF0:USTF0",1733306502251,0.36092,96887.0,96886.0,0.28930435]
["bitfinex-derivatives","BTCF0:USTF0",1733306503759,0.36092,96887.0,96886.0,0.29030435]
["bitfinex-derivatives","BTCF0:USTF0",1733306504257,0.00012,96887.0,96886.0,0.29030435]
["bitfinex-derivatives","BTCF0:USTF0",1733306504563,0.00012,96887.0,96886.0,0.15478435]
["bitfinex-derivatives","BTCF0:USTF0",1733306505365,0.00012,96887.0,96886.0,0.15678435]
["bitfinex-derivatives","BTCF0:USTF0",1733306506256,0.00012,96887.0,96886.0,0.15478435]
["bitfinex-derivatives","BTCF0:USTF0",1733306506558,0.00012,96887.0,96879.0,0.04095403]
["bitfinex-derivatives","BTCF0:USTF0",1733306506559,0.051576,96882.0,96881.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1733306506762,0.412376,96882.0,96881.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1733306506956,0.412496,96882.0,96881.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1733306507262,0.36092,96882.0,96881.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1733306507659,0.36092,96882.0,96881.0,0.15479488]
["bitfinex-derivatives","BTCF0:USTF0",1733306507859,0.36092,96882.0,96881.0,0.15579488]
["bitfinex-derivatives","BTCF0:USTF0",1733306508457,0.36092,96882.0,96881.0,0.15879488]
["bitfinex-derivatives","BTCF0:USTF0",1733306508959,0.412496,96882.0,96881.0,0.15879488]
["bitfinex-derivatives","BTCF0:USTF0",1733306510257,0.412496,96882.0,96881.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733306511659,0.46430884,96882.0,96881.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733306514969,0.46430884,96882.0,96881.0,0.055576]
["bitfinex-derivatives","BTCF0:USTF0",1733306515165,0.46430884,96882.0,96881.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733306515664,0.46430884,96882.0,96881.0,0.055576]
["bitfinex-derivatives","BTCF0:USTF0",1733306516168,0.46430884,96882.0,96881.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733306516879,0.46430884,96882.0,96881.0,0.055576]
["bitfinex-derivatives","BTCF0:USTF0",1733306517973,0.46430884,96882.0,96881.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1733306518369,0.46430884,96882.0,96881.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1733306519065,0.46430884,96882.0,96881.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1733306519871,0.46530884,96882.0,96881.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1733306520669,0.46630884,96882.0,96881.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1733306521173,0.46530884,96882.0,96881.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1733306521373,0.46630884,96882.0,96881.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1733306521961,0.41473284,96882.0,96881.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1733306522367,0.41373284,96882.0,96881.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1733306522571,0.41273284,96882.0,96881.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1733306522770,0.41373284,96882.0,96881.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1733306523365,0.41273284,96882.0,96881.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1733306524078,0.41273284,96882.0,96881.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1733306524272,0.41273284,96882.0,96881.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1733306524788,0.46430884,96882.0,96881.0,0.054576]
["bitfinex-derivatives","BTCF0:USTF0",1733306525376,0.46430884,96882.0,96881.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1733306526780,0.46430884,96882.0,96881.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1733306527185,0.46430884,96882.0,96881.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1733306527869,0.46430884,96882.0,96881.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1733306528674,0.10350884,96882.0,96881.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1733306529880,0.10350884,96882.0,96881.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1733306530398,0.10350884,96882.0,96881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733306531378,0.10350884,96882.0,96878.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1733306531683,0.051576,96881.0,96879.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1733306532384,0.051576,96880.0,96879.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1733306533380,0.41218229,96883.0,96871.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1733306533580,0.051577,96878.0,96876.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1733306533779,0.051577,96878.0,96877.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1733306534980,0.051577,96878.0,96877.0,0.054578]
["bitfinex-derivatives","BTCF0:USTF0",1733306535171,0.051577,96878.0,96877.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733306536984,0.051577,96878.0,96877.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733306538985,0.051577,96878.0,96877.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733306539386,0.051577,96878.0,96877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733306539687,0.051577,96878.0,96877.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733306544389,0.051577,96878.0,96877.0,0.054578]
["bitfinex-derivatives","BTCF0:USTF0",1733306545681,0.051577,96878.0,96877.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1733306545881,0.051577,96878.0,96877.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1733306546088,0.051577,96878.0,96877.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1733306546595,0.051577,96878.0,96877.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1733306546885,0.051577,96878.0,96877.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1733306547793,0.051577,96878.0,96877.0,0.054578]
["bitfinex-derivatives","BTCF0:USTF0",1733306548491,0.051577,96878.0,96877.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1733306548792,0.051577,96878.0,96877.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1733306548992,0.051577,96878.0,96877.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1733306549183,0.051577,96878.0,96877.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1733306549682,0.051577,96878.0,96877.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1733306550491,0.052577,96878.0,96877.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1733306551390,0.052577,96878.0,96877.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1733306551895,0.051577,96878.0,96877.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1733306552492,0.051577,96878.0,96877.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1733306554191,0.051577,96878.0,96877.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1733306554996,0.051577,96878.0,96877.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1733306555397,0.051577,96878.0,96877.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1733306555788,0.051577,96878.0,96877.0,0.054578]
["bitfinex-derivatives","BTCF0:USTF0",1733306557299,0.051577,96878.0,96877.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1733306558002,0.051577,96878.0,96877.0,0.054578]
["bitfinex-derivatives","BTCF0:USTF0",1733306558598,0.051577,96878.0,96877.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1733306558999,0.051577,96878.0,96877.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1733306559198,0.051577,96878.0,96877.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1733306561700,0.051577,96878.0,96877.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1733306563400,0.051577,96878.0,96877.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1733306564005,0.051577,96878.0,96877.0,0.054578]
["bitfinex-derivatives","BTCF0:USTF0",1733306564703,0.051577,96878.0,96877.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1733306565199,0.051577,96878.0,96877.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1733306565389,0.051577,96878.0,96877.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1733306565590,0.051577,96878.0,96877.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1733306565794,0.051577,96878.0,96877.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1733306566397,0.051577,96878.0,96877.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1733306566805,0.051577,96878.0,96877.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1733306574007,0.052577,96878.0,96877.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1733306575905,0.053577,96878.0,96877.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1733306586918,0.053577,96878.0,96874.0,0.18578385]
["bitfinex-derivatives","BTCF0:USTF0",1733306586919,0.05158,96875.0,96874.0,0.23736385]
["bitfinex-derivatives","BTCF0:USTF0",1733306587320,0.0517,96875.0,96874.0,0.23736385]
["bitfinex-derivatives","BTCF0:USTF0",1733306587620,0.0517,96875.0,96874.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1733306588214,0.0517,96875.0,96874.0,0.05580582]
["bitfinex-derivatives","BTCF0:USTF0",1733306590918,0.0517,96875.0,96874.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1733306591917,0.0517,96875.0,96874.0,0.23838391]
["bitfinex-derivatives","BTCF0:USTF0",1733306594318,0.0517,96875.0,96874.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1733306595022,0.0517,96875.0,96874.0,0.23837939]
["bitfinex-derivatives","BTCF0:USTF0",1733306596423,0.0517,96875.0,96874.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1733306597321,0.0517,96875.0,96874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733306598021,0.05159,96858.0,96855.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1733306598221,0.05159,96858.0,96853.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1733306598222,0.41239,96858.0,96857.0,0.00477492]
["bitfinex-derivatives","BTCF0:USTF0",1733306598420,0.41239,96858.0,96857.0,0.00154853]
["bitfinex-derivatives","BTCF0:USTF0",1733306598626,0.41251,96858.0,96857.0,0.10479298]
["bitfinex-derivatives","BTCF0:USTF0",1733306598822,0.36092,96858.0,96857.0,0.15638398]
["bitfinex-derivatives","BTCF0:USTF0",1733306599218,0.36192,96858.0,96857.0,0.16238398]
["bitfinex-derivatives","BTCF0:USTF0",1733306600821,0.36192,96858.0,96857.0,0.16638398]
["bitfinex-derivatives","BTCF0:USTF0",1733306601423,0.41351,96858.0,96857.0,0.16638398]
["bitfinex-derivatives","BTCF0:USTF0",1733306606132,0.05271,96858.0,96857.0,0.16638398]
["bitfinex-derivatives","BTCF0:USTF0",1733306607926,0.00112,96858.0,96857.0,0.16638398]
["bitfinex-derivatives","BTCF0:USTF0",1733306608124,0.413514,96858.0,96857.0,0.16638398]
["bitfinex-derivatives","BTCF0:USTF0",1733306610830,0.413514,96858.0,96857.0,0.01154853]
["bitfinex-derivatives","BTCF0:USTF0",1733306612136,0.548154,96858.0,96857.0,0.01154853]
["bitfinex-derivatives","BTCF0:USTF0",1733306612830,0.548154,96858.0,96857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733306614536,0.051605,96840.0,96838.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1733306614738,0.3608,96839.0,96838.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1733306614927,0.36092,96839.0,96838.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1733306615236,0.36092,96839.0,96838.0,0.15485045]
["bitfinex-derivatives","BTCF0:USTF0",1733306615744,0.36092,96839.0,96838.0,0.15998209]
["bitfinex-derivatives","BTCF0:USTF0",1733306616324,0.36192,96839.0,96838.0,0.15998209]
["bitfinex-derivatives","BTCF0:USTF0",1733306618043,0.36092,96839.0,96838.0,0.15498209]
["bitfinex-derivatives","BTCF0:USTF0",1733306619938,0.36092,96839.0,96838.0,0.30911624]
["bitfinex-derivatives","BTCF0:USTF0",1733306622536,0.36092,96839.0,96838.0,0.15498209]
["bitfinex-derivatives","BTCF0:USTF0",1733306626438,0.412525,96839.0,96838.0,0.05173764]
["bitfinex-derivatives","BTCF0:USTF0",1733306639246,0.051725,96839.0,96838.0,0.05173764]
["bitfinex-derivatives","BTCF0:USTF0",1733306639446,0.412525,96839.0,96838.0,0.05173764]
["bitfinex-derivatives","BTCF0:USTF0",1733306645957,0.412525,96839.0,96832.0,0.18535476]
["bitfinex-derivatives","BTCF0:USTF0",1733306646162,0.412525,96839.0,96823.0,0.18535476]
["bitfinex-derivatives","BTCF0:USTF0",1733306646163,0.051612,96826.0,96823.0,0.18535476]
["bitfinex-derivatives","BTCF0:USTF0",1733306646362,0.0635,96825.0,96824.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1733306646557,0.4243,96825.0,96824.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1733306646953,0.3937,96825.0,96824.0,0.0517418]
["bitfinex-derivatives","BTCF0:USTF0",1733306648058,0.3947,96825.0,96824.0,0.0517418]
["bitfinex-derivatives","BTCF0:USTF0",1733306648462,0.3957,96825.0,96824.0,0.0527418]
["bitfinex-derivatives","BTCF0:USTF0",1733306650251,0.3628,96825.0,96824.0,0.0527418]
["bitfinex-derivatives","BTCF0:USTF0",1733306652159,0.3628,96825.0,96824.0,0.15602144]
["bitfinex-derivatives","BTCF0:USTF0",1733306655969,0.414412,96825.0,96824.0,0.15602144]
["bitfinex-derivatives","BTCF0:USTF0",1733306658372,0.3628,96825.0,96824.0,0.15602144]
["bitfinex-derivatives","BTCF0:USTF0",1733306658579,0.3628,96825.0,96824.0,0.0527418]
["bitfinex-derivatives","BTCF0:USTF0",1733306659273,0.414412,96825.0,96824.0,0.0011288]
["bitfinex-derivatives","BTCF0:USTF0",1733306662165,0.4659616,96825.0,96824.0,0.0011288]
["bitfinex-derivatives","BTCF0:USTF0",1733306666879,0.051616,96816.0,96809.0,0.18535476]
["bitfinex-derivatives","BTCF0:USTF0",1733306667178,0.051616,96816.0,96802.0,0.23697776]
["bitfinex-derivatives","BTCF0:USTF0",1733306667179,0.3608,96810.0,96802.0,0.23697776]
["bitfinex-derivatives","BTCF0:USTF0",1733306667374,0.3608,96810.0,96802.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1733306667570,0.00012,96803.0,96802.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1733306667968,0.00012,96803.0,96802.0,0.05174965]
["bitfinex-derivatives","BTCF0:USTF0",1733306668976,0.00112,96803.0,96802.0,0.05274965]
["bitfinex-derivatives","BTCF0:USTF0",1733306669578,0.00212,96803.0,96802.0,0.05274965]
["bitfinex-derivatives","BTCF0:USTF0",1733306670686,0.00212,96803.0,96802.0,0.29069276]
["bitfinex-derivatives","BTCF0:USTF0",1733306670977,0.3608,96819.0,96818.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1733306671375,0.3608,96819.0,96818.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1733306671578,0.3608,96819.0,96818.0,0.15495811]
["bitfinex-derivatives","BTCF0:USTF0",1733306671784,0.3608,96819.0,96818.0,0.3404435]
["bitfinex-derivatives","BTCF0:USTF0",1733306671980,0.3608,96819.0,96818.0,0.4750835]
["bitfinex-derivatives","BTCF0:USTF0",1733306672186,0.3608,96819.0,96818.0,0.28959811]
["bitfinex-derivatives","BTCF0:USTF0",1733306674285,0.3608,96819.0,96818.0,0.34013955]
["bitfinex-derivatives","BTCF0:USTF0",1733306674584,0.3608,96827.0,96826.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1733306674783,0.0315,96835.0,96830.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1733306675081,0.3608,96839.0,96838.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1733306675490,0.3608,96839.0,96838.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1733306676381,0.3678,96839.0,96838.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1733306677675,0.3688,96839.0,96838.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1733306677879,0.3618,96839.0,96838.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1733306678577,0.3608,96839.0,96838.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1733306679292,0.412404,96839.0,96827.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1733306679492,0.3608,96828.0,96827.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1733306679788,0.36084001,96828.0,96827.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1733306681791,0.36184001,96828.0,96827.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1733306683195,0.36084001,96828.0,96827.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1733306683889,0.36084001,96828.0,96827.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1733306684087,0.36084001,96828.0,96827.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1733306686298,0.051612,96826.0,96825.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1733306686690,0.05165201,96826.0,96825.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1733306687800,0.05265201,96826.0,96825.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1733306687986,0.00104001,96826.0,96825.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1733306691084,4.001e-05,96826.0,96825.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1733306691695,0.00104001,96826.0,96825.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1733306692393,4.001e-05,96826.0,96825.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1733306694396,0.05165101,96826.0,96825.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1733306694788,0.05165101,96826.0,96814.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1733306694991,0.3608,96815.0,96814.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1733306695197,0.36084001,96815.0,96814.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1733306696197,0.36184001,96815.0,96814.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1733306700599,0.00264001,96815.0,96814.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1733306702505,0.00264001,96815.0,96814.0,0.23718526]
["bitfinex-derivatives","BTCF0:USTF0",1733306702697,0.00264001,96815.0,96814.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1733306706107,0.00264001,96815.0,96814.0,0.23718526]
["bitfinex-derivatives","BTCF0:USTF0",1733306706600,0.00264001,96815.0,96814.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1733306707309,0.0311,96830.0,96827.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1733306708308,0.0311,96830.0,96827.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1733306708704,0.3618,96828.0,96827.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1733306709410,0.3628,96828.0,96827.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1733306710114,0.3628,96828.0,96827.0,0.15492644]
["bitfinex-derivatives","BTCF0:USTF0",1733306710812,0.002,96828.0,96827.0,0.15492644]
["bitfinex-derivatives","BTCF0:USTF0",1733306711814,0.3628,96828.0,96827.0,0.15492644]
["bitfinex-derivatives","BTCF0:USTF0",1733306718121,0.002,96828.0,96827.0,0.15492644]
["bitfinex-derivatives","BTCF0:USTF0",1733306718627,0.05361,96828.0,96827.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1733306719211,0.10599418,96828.0,96827.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1733306719518,0.10599418,96828.0,96827.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733306720019,0.10599418,96828.0,96827.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1733306727230,0.05438418,96828.0,96827.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1733306729631,0.10599418,96828.0,96827.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1733306730128,0.05438418,96828.0,96827.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1733306730536,0.10599418,96828.0,96827.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1733306735430,0.10599418,96828.0,96827.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733306736523,0.10599418,96828.0,96827.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1733306739138,0.10599418,96828.0,96827.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733306741832,0.20104032,96828.0,96827.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733306742739,0.10599418,96828.0,96827.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733306744334,0.20104029,96828.0,96827.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733306744641,0.10599418,96828.0,96827.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733306748641,0.10599418,96828.0,96827.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1733306751038,0.10599418,96828.0,96827.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733306758042,0.051619,96810.0,96809.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733306758240,0.412419,96810.0,96809.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733306758440,0.051621,96808.0,96802.0,0.00012665]
["bitfinex-derivatives","BTCF0:USTF0",1733306758634,0.051621,96808.0,96802.0,0.18572836]
["bitfinex-derivatives","BTCF0:USTF0",1733306758839,0.051661,96808.0,96802.0,0.00012665]
["bitfinex-derivatives","BTCF0:USTF0",1733306760745,0.052661,96808.0,96807.0,0.00163]
["bitfinex-derivatives","BTCF0:USTF0",1733306760943,0.053661,96808.0,96807.0,0.00163]
["bitfinex-derivatives","BTCF0:USTF0",1733306766540,0.199781,96808.0,96807.0,0.00163]
["bitfinex-derivatives","BTCF0:USTF0",1733306768855,0.19989699,96808.0,96807.0,0.00163]
["bitfinex-derivatives","BTCF0:USTF0",1733306770351,0.2205626,96808.0,96807.0,0.00163]
["bitfinex-derivatives","BTCF0:USTF0",1733306771449,0.24166219,96808.0,96807.0,0.00163]
["bitfinex-derivatives","BTCF0:USTF0",1733306774149,0.24166219,96808.0,96807.0,0.00215]
["bitfinex-derivatives","BTCF0:USTF0",1733306775556,0.09554219,96808.0,96807.0,0.00215]
["bitfinex-derivatives","BTCF0:USTF0",1733306775756,0.05377699,96808.0,96807.0,0.00215]
["bitfinex-derivatives","BTCF0:USTF0",1733306775947,0.41123735,96810.0,96807.0,0.00215]
["bitfinex-derivatives","BTCF0:USTF0",1733306775948,0.46285735,96810.0,96809.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1733306776354,0.46285735,96810.0,96809.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1733306777047,0.46299049,96810.0,96809.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1733306777357,0.46399049,96810.0,96809.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1733306779359,0.46399049,96810.0,96809.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733306780460,1.96399049,96810.0,96809.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733306781855,2.10971049,96810.0,96809.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733306782251,0.60971049,96810.0,96809.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733306800459,0.70478971,96810.0,96809.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733306801466,0.60971049,96810.0,96809.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733306804969,0.70478996,96810.0,96809.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733306806461,0.60971049,96810.0,96809.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733306807465,0.60531049,96810.0,96809.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733306813876,0.62209397,96810.0,96809.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733306814480,0.71717351,96810.0,96809.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733306814974,0.70039003,96810.0,96809.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733306816168,0.60531049,96810.0,96809.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733306819575,0.7003839,96810.0,96809.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733306821581,0.60531049,96810.0,96809.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733306821973,0.70038389,96810.0,96809.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733306822481,0.60531049,96810.0,96809.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733306824883,0.46399049,96810.0,96809.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733306825181,0.62210668,96810.0,96809.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733306826084,0.60531049,96810.0,96809.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733306826982,0.6220657,96810.0,96809.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733306827678,0.60531049,96810.0,96809.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733306828568,0.24451049,96810.0,96809.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733306828774,0.96611049,96810.0,96809.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733306829478,1.06118405,96810.0,96809.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733306830282,1.07812122,96810.0,96809.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733306831085,1.06118405,96810.0,96809.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733306832383,1.06118302,96810.0,96809.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733306833580,0.91986302,96810.0,96809.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733306833780,0.96259049,96810.0,96809.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733306835391,0.82479049,96810.0,96809.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733306837287,0.86823792,96810.0,96809.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733306837480,0.82478949,96810.0,96809.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733306838587,0.82478949,96810.0,96809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733306839587,2.32478949,96810.0,96809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733306840893,0.96254949,96810.0,96809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733306846093,0.9803888,96810.0,96809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733306846287,0.8426288,96810.0,96809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733306846491,0.9803888,96810.0,96809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733306847384,0.96254949,96810.0,96809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733306851894,0.96254949,96810.0,96807.0,0.00063]
["bitfinex-derivatives","BTCF0:USTF0",1733306851895,0.05162,96808.0,96807.0,0.00063]
["bitfinex-derivatives","BTCF0:USTF0",1733306852991,0.05166,96808.0,96807.0,0.00063]
["bitfinex-derivatives","BTCF0:USTF0",1733306854309,0.05166,96808.0,96807.0,0.00163]
["bitfinex-derivatives","BTCF0:USTF0",1733306855302,0.05266,96808.0,96807.0,0.00363]
["bitfinex-derivatives","BTCF0:USTF0",1733306857010,0.05266,96808.0,96807.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1733306858006,0.05266,96808.0,96807.0,0.00363]
["bitfinex-derivatives","BTCF0:USTF0",1733306883422,0.07078756,96808.0,96807.0,0.00363]
["bitfinex-derivatives","BTCF0:USTF0",1733306883826,0.05266,96808.0,96807.0,0.00363]
["bitfinex-derivatives","BTCF0:USTF0",1733306887227,0.07083023,96808.0,96807.0,0.00363]
["bitfinex-derivatives","BTCF0:USTF0",1733306891420,0.05266,96808.0,96807.0,0.00363]
["bitfinex-derivatives","BTCF0:USTF0",1733306904329,0.18798,96808.0,96807.0,0.00363]
["bitfinex-derivatives","BTCF0:USTF0",1733306905531,0.05266,96808.0,96807.0,0.00363]
["bitfinex-derivatives","BTCF0:USTF0",1733306905720,0.18798,96808.0,96807.0,0.00363]
["bitfinex-derivatives","BTCF0:USTF0",1733306906224,0.20607119,96808.0,96807.0,0.00363]
["bitfinex-derivatives","BTCF0:USTF0",1733306906729,0.18798,96808.0,96807.0,0.00363]
["bitfinex-derivatives","BTCF0:USTF0",1733306907124,0.05266,96808.0,96807.0,0.00363]
["bitfinex-derivatives","BTCF0:USTF0",1733306907320,0.18798,96808.0,96807.0,0.00363]
["bitfinex-derivatives","BTCF0:USTF0",1733306911841,0.05262,96808.0,96807.0,0.00363]
["bitfinex-derivatives","BTCF0:USTF0",1733306913731,0.06999135,96808.0,96807.0,0.00363]
["bitfinex-derivatives","BTCF0:USTF0",1733306914138,0.05262,96808.0,96807.0,0.00363]
["bitfinex-derivatives","BTCF0:USTF0",1733306915540,0.06999666,96808.0,96807.0,0.00363]
["bitfinex-derivatives","BTCF0:USTF0",1733306916934,0.05262,96808.0,96807.0,0.00363]
["bitfinex-derivatives","BTCF0:USTF0",1733306919039,0.07004373,96808.0,96807.0,0.00363]
["bitfinex-derivatives","BTCF0:USTF0",1733306919836,0.05262,96808.0,96807.0,0.00363]
["bitfinex-derivatives","BTCF0:USTF0",1733306935847,0.07073237,96808.0,96807.0,0.00363]
["bitfinex-derivatives","BTCF0:USTF0",1733306936652,0.01911237,96808.0,96807.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1733306937756,0.07073237,96808.0,96807.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1733306938057,0.07045235,96808.0,96807.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1733306938650,0.05262,96808.0,96807.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1733306940556,0.05262,96808.0,96807.0,0.00363]
["bitfinex-derivatives","BTCF0:USTF0",1733306943952,0.05262,96808.0,96807.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1733306955470,0.05262,96808.0,96807.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1733306955471,0.05162,96808.0,96807.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1733306955667,0.05162,96808.0,96807.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1733306955668,0.05262,96808.0,96807.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1733306965773,0.41342,96808.0,96807.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1733306975373,0.3618,96808.0,96807.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1733306975570,0.00013314,96810.0,96809.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1733306977277,0.00013314,96810.0,96809.0,0.2374303]
["bitfinex-derivatives","BTCF0:USTF0",1733306977484,0.00013314,96810.0,96809.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1733306977774,0.00013314,96810.0,96809.0,0.055619]
["bitfinex-derivatives","BTCF0:USTF0",1733306978175,0.00013314,96810.0,96809.0,0.2414304]
["bitfinex-derivatives","BTCF0:USTF0",1733306979277,0.00013314,96810.0,96809.0,0.055619]
["bitfinex-derivatives","BTCF0:USTF0",1733306983886,0.05175214,96810.0,96809.0,0.055619]
["bitfinex-derivatives","BTCF0:USTF0",1733306985082,0.00013314,96810.0,96809.0,0.055619]
["bitfinex-derivatives","BTCF0:USTF0",1733306993191,0.00013314,96810.0,96809.0,0.054619]
["bitfinex-derivatives","BTCF0:USTF0",1733306993391,0.00013314,96810.0,96809.0,0.056619]
["bitfinex-derivatives","BTCF0:USTF0",1733306994083,0.00013314,96810.0,96809.0,0.055619]
["bitfinex-derivatives","BTCF0:USTF0",1733306996684,0.00013314,96810.0,96809.0,0.190739]
["bitfinex-derivatives","BTCF0:USTF0",1733307008703,0.00013314,96810.0,96809.0,0.37654981]
["bitfinex-derivatives","BTCF0:USTF0",1733307009104,0.00013314,96810.0,96809.0,0.190739]
["bitfinex-derivatives","BTCF0:USTF0",1733307012392,0.00013314,96810.0,96809.0,0.37654981]
["bitfinex-derivatives","BTCF0:USTF0",1733307013694,0.00013314,96810.0,96809.0,0.190739]
["bitfinex-derivatives","BTCF0:USTF0",1733307014607,0.00013314,96810.0,96809.0,0.37654936]
["bitfinex-derivatives","BTCF0:USTF0",1733307015812,0.00013314,96810.0,96809.0,0.190739]
["bitfinex-derivatives","BTCF0:USTF0",1733307016103,0.00013314,96810.0,96809.0,0.37655041]
["bitfinex-derivatives","BTCF0:USTF0",1733307016895,0.00013314,96810.0,96809.0,0.190739]
["bitfinex-derivatives","BTCF0:USTF0",1733307017903,0.00013314,96810.0,96809.0,0.29403464]
["bitfinex-derivatives","BTCF0:USTF0",1733307020119,0.00013314,96810.0,96809.0,0.2972625]
["bitfinex-derivatives","BTCF0:USTF0",1733307020298,0.00013314,96810.0,96809.0,0.29403464]
["bitfinex-derivatives","BTCF0:USTF0",1733307022201,0.00013314,96810.0,96809.0,0.2972625]
["bitfinex-derivatives","BTCF0:USTF0",1733307022705,0.00013314,96810.0,96809.0,0.29403464]
["bitfinex-derivatives","BTCF0:USTF0",1733307024206,0.00013314,96810.0,96809.0,0.15891464]
["bitfinex-derivatives","BTCF0:USTF0",1733307024407,0.00013314,96810.0,96809.0,0.29391464]
["bitfinex-derivatives","BTCF0:USTF0",1733307026607,0.00013314,96810.0,96809.0,0.54184264]
["bitfinex-derivatives","BTCF0:USTF0",1733307026911,0.00013314,96810.0,96809.0,0.29391464]
["bitfinex-derivatives","BTCF0:USTF0",1733307028100,0.00013314,96810.0,96809.0,0.15891464]
["bitfinex-derivatives","BTCF0:USTF0",1733307028307,0.00013314,96810.0,96809.0,0.29391464]
["bitfinex-derivatives","BTCF0:USTF0",1733307031609,0.00013314,96810.0,96809.0,0.54184264]
["bitfinex-derivatives","BTCF0:USTF0",1733307032212,0.00013314,96810.0,96809.0,0.29391464]
["bitfinex-derivatives","BTCF0:USTF0",1733307036421,0.00013314,96810.0,96809.0,0.29714265]
["bitfinex-derivatives","BTCF0:USTF0",1733307037815,0.00013314,96810.0,96809.0,0.05884701]
["bitfinex-derivatives","BTCF0:USTF0",1733307038018,0.05175214,96810.0,96809.0,0.055619]
["bitfinex-derivatives","BTCF0:USTF0",1733307039420,0.05175214,96810.0,96809.0,0.086409]
["bitfinex-derivatives","BTCF0:USTF0",1733307050431,0.41255214,96810.0,96809.0,0.086409]
["bitfinex-derivatives","BTCF0:USTF0",1733307072454,0.41255214,96810.0,96809.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1733307079661,0.41255214,96810.0,96809.0,0.086409]
["bitfinex-derivatives","BTCF0:USTF0",1733307080263,0.41255214,96810.0,96809.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1733307084059,0.41255214,96810.0,96809.0,0.086409]
["bitfinex-derivatives","BTCF0:USTF0",1733307084256,0.36093314,96810.0,96809.0,0.086409]
["bitfinex-derivatives","BTCF0:USTF0",1733307085266,0.05179276,96817.0,96816.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1733307085567,0.3608,96819.0,96818.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1733307085955,0.3608,96819.0,96818.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1733307086156,0.3608,96819.0,96818.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1733307087055,0.3618,96819.0,96818.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1733307087261,0.3618,96819.0,96818.0,0.11655173]
["bitfinex-derivatives","BTCF0:USTF0",1733307087456,0.3618,96819.0,96818.0,0.248164]
["bitfinex-derivatives","BTCF0:USTF0",1733307087661,0.3628,96819.0,96818.0,0.25139172]
["bitfinex-derivatives","BTCF0:USTF0",1733307087862,0.3628,96819.0,96818.0,0.248164]
["bitfinex-derivatives","BTCF0:USTF0",1733307092077,0.3628,96819.0,96818.0,0.25139166]
["bitfinex-derivatives","BTCF0:USTF0",1733307092676,0.3628,96819.0,96818.0,0.30221613]
["bitfinex-derivatives","BTCF0:USTF0",1733307092867,0.3628,96819.0,96818.0,0.29898847]
["bitfinex-derivatives","BTCF0:USTF0",1733307093075,0.00154955,96837.0,96818.0,0.71146051]
["bitfinex-derivatives","BTCF0:USTF0",1733307093270,0.3608,96847.0,96846.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1733307093663,0.3608,96847.0,96846.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1733307093970,0.41321516,96847.0,96846.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1733307094172,0.41331012,96847.0,96846.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1733307094772,0.42231012,96847.0,96846.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1733307095176,0.42231012,96847.0,96846.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733307095569,0.45251012,96847.0,96846.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733307096168,0.50410912,96847.0,96846.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733307096877,0.51210912,96847.0,96846.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733307099880,0.51210912,96847.0,96846.0,0.03185]
["bitfinex-derivatives","BTCF0:USTF0",1733307110178,0.6071406,96847.0,96846.0,0.03185]
["bitfinex-derivatives","BTCF0:USTF0",1733307111283,0.51210912,96847.0,96846.0,0.03185]
["bitfinex-derivatives","BTCF0:USTF0",1733307113983,0.60714009,96847.0,96846.0,0.03185]
["bitfinex-derivatives","BTCF0:USTF0",1733307114181,0.60713963,96847.0,96846.0,0.03185]
["bitfinex-derivatives","BTCF0:USTF0",1733307114382,0.51210912,96847.0,96846.0,0.03185]
["bitfinex-derivatives","BTCF0:USTF0",1733307114979,0.60713961,96847.0,96846.0,0.03185]
["bitfinex-derivatives","BTCF0:USTF0",1733307115382,0.51210912,96847.0,96846.0,0.03185]
["bitfinex-derivatives","BTCF0:USTF0",1733307121796,0.64678912,96847.0,96846.0,0.03185]
["bitfinex-derivatives","BTCF0:USTF0",1733307122694,0.74182004,96847.0,96846.0,0.03185]
["bitfinex-derivatives","BTCF0:USTF0",1733307125498,0.60714004,96847.0,96846.0,0.03185]
["bitfinex-derivatives","BTCF0:USTF0",1733307125696,0.74182004,96847.0,96846.0,0.03185]
["bitfinex-derivatives","BTCF0:USTF0",1733307125904,0.05161,96826.0,96825.0,0.00154906]
["bitfinex-derivatives","BTCF0:USTF0",1733307126196,0.05161,96826.0,96807.0,0.00063]
["bitfinex-derivatives","BTCF0:USTF0",1733307126197,0.051618,96812.0,96811.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1733307126399,0.412418,96812.0,96811.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1733307126591,0.412458,96812.0,96811.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1733307129193,0.412458,96812.0,96811.0,0.056618]
["bitfinex-derivatives","BTCF0:USTF0",1733307129896,0.46376785,96812.0,96811.0,0.056618]
["bitfinex-derivatives","BTCF0:USTF0",1733307134901,0.46376785,96812.0,96811.0,0.05984615]
["bitfinex-derivatives","BTCF0:USTF0",1733307135402,0.46376785,96812.0,96811.0,0.056618]
["bitfinex-derivatives","BTCF0:USTF0",1733307144397,0.46376785,96812.0,96811.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733307146506,0.46376785,96812.0,96811.0,0.056618]
["bitfinex-derivatives","BTCF0:USTF0",1733307146815,0.41214985,96812.0,96811.0,0.056618]
["bitfinex-derivatives","BTCF0:USTF0",1733307147708,0.46376785,96812.0,96811.0,0.056618]
["bitfinex-derivatives","BTCF0:USTF0",1733307149018,0.46376785,96812.0,96811.0,0.05984616]
["bitfinex-derivatives","BTCF0:USTF0",1733307151410,0.46376785,96812.0,96811.0,0.056618]
["bitfinex-derivatives","BTCF0:USTF0",1733307154216,0.46376785,96812.0,96811.0,0.05984617]
["bitfinex-derivatives","BTCF0:USTF0",1733307154615,0.46376785,96812.0,96811.0,0.056618]
["bitfinex-derivatives","BTCF0:USTF0",1733307155517,0.46376785,96812.0,96811.0,0.24242038]
["bitfinex-derivatives","BTCF0:USTF0",1733307156815,0.46376785,96812.0,96811.0,0.056618]
["bitfinex-derivatives","BTCF0:USTF0",1733307158521,0.46376785,96812.0,96811.0,0.24242038]
["bitfinex-derivatives","BTCF0:USTF0",1733307159522,0.41214985,96812.0,96811.0,0.24242038]
["bitfinex-derivatives","BTCF0:USTF0",1733307159711,0.41214985,96812.0,96811.0,0.056618]
["bitfinex-derivatives","BTCF0:USTF0",1733307160320,0.46376785,96812.0,96811.0,0.056618]
["bitfinex-derivatives","BTCF0:USTF0",1733307161619,0.46376785,96812.0,96811.0,0.05984625]
["bitfinex-derivatives","BTCF0:USTF0",1733307162321,0.46376785,96812.0,96811.0,0.056618]
["bitfinex-derivatives","BTCF0:USTF0",1733307164224,0.46376785,96812.0,96811.0,0.05984627]
["bitfinex-derivatives","BTCF0:USTF0",1733307164626,0.46376785,96812.0,96811.0,0.00822827]
["bitfinex-derivatives","BTCF0:USTF0",1733307165616,0.46376785,96812.0,96811.0,0.05984627]
["bitfinex-derivatives","BTCF0:USTF0",1733307166327,0.46376785,96812.0,96811.0,0.00822827]
["bitfinex-derivatives","BTCF0:USTF0",1733307167229,0.46376785,96812.0,96811.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733307177435,0.55883684,96812.0,96811.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733307177636,0.55883684,96812.0,96802.0,0.00012665]
["bitfinex-derivatives","BTCF0:USTF0",1733307177637,0.051622,96803.0,96802.0,0.00012665]
["bitfinex-derivatives","BTCF0:USTF0",1733307177933,0.546902,96803.0,96802.0,0.00012665]
["bitfinex-derivatives","BTCF0:USTF0",1733307178735,0.546902,96803.0,96802.0,0.00412665]
["bitfinex-derivatives","BTCF0:USTF0",1733307179531,0.547902,96803.0,96802.0,0.01112665]
["bitfinex-derivatives","BTCF0:USTF0",1733307184533,0.547902,96803.0,96778.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1733307184534,0.051628,96792.0,96778.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1733307184729,0.546908,96792.0,96778.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1733307184932,0.546948,96792.0,96778.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1733307185236,0.546948,96792.0,96772.0,0.24860238]
["bitfinex-derivatives","BTCF0:USTF0",1733307185433,0.051636,96777.0,96774.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1733307185639,0.3608,96775.0,96774.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1733307185840,0.3608,96775.0,96774.0,0.05486734]
["bitfinex-derivatives","BTCF0:USTF0",1733307186241,0.36084,96775.0,96774.0,0.00322934]
["bitfinex-derivatives","BTCF0:USTF0",1733307186443,0.36084,96775.0,96772.0,0.00010197]
["bitfinex-derivatives","BTCF0:USTF0",1733307186647,0.051638,96774.0,96773.0,0.00322945]
["bitfinex-derivatives","BTCF0:USTF0",1733307186952,0.051638,96774.0,96772.0,0.00010197]
["bitfinex-derivatives","BTCF0:USTF0",1733307187344,0.186118,96774.0,96772.0,0.00010197]
["bitfinex-derivatives","BTCF0:USTF0",1733307187738,0.0627,96773.0,96772.0,0.00010197]
["bitfinex-derivatives","BTCF0:USTF0",1733307188749,0.051639,96772.0,96771.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1733307189244,0.051679,96772.0,96771.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1733307190037,0.052679,96772.0,96771.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1733307190248,0.053679,96772.0,96771.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1733307191750,0.00204,96772.0,96754.0,0.00154991]
["bitfinex-derivatives","BTCF0:USTF0",1733307192051,0.36084,96755.0,96754.0,0.05319891]
["bitfinex-derivatives","BTCF0:USTF0",1733307193152,0.36184,96755.0,96754.0,0.05319891]
["bitfinex-derivatives","BTCF0:USTF0",1733307193851,0.41443412,96755.0,96754.0,0.05319891]
["bitfinex-derivatives","BTCF0:USTF0",1733307194252,0.36184,96755.0,96754.0,0.05319891]
["bitfinex-derivatives","BTCF0:USTF0",1733307195240,0.36284,96755.0,96754.0,0.05319891]
["bitfinex-derivatives","BTCF0:USTF0",1733307195752,0.41446781,96755.0,96754.0,0.05319891]
["bitfinex-derivatives","BTCF0:USTF0",1733307196254,0.36284,96755.0,96754.0,0.05319891]
["bitfinex-derivatives","BTCF0:USTF0",1733307199250,0.36284,96755.0,96754.0,0.05642893]
["bitfinex-derivatives","BTCF0:USTF0",1733307205350,0.36284,96755.0,96754.0,0.06159675]
["bitfinex-derivatives","BTCF0:USTF0",1733307205766,0.36284,96755.0,96754.0,0.05642893]
["bitfinex-derivatives","BTCF0:USTF0",1733307205964,0.36284,96755.0,96754.0,0.06159675]
["bitfinex-derivatives","BTCF0:USTF0",1733307206849,0.36184,96755.0,96754.0,0.06159675]
["bitfinex-derivatives","BTCF0:USTF0",1733307207051,0.36184,96755.0,96754.0,0.05642893]
["bitfinex-derivatives","BTCF0:USTF0",1733307209249,0.36184,96755.0,96754.0,0.06159675]
["bitfinex-derivatives","BTCF0:USTF0",1733307209445,0.36184,96755.0,96754.0,0.05642893]
["bitfinex-derivatives","BTCF0:USTF0",1733307209747,0.36184,96755.0,96754.0,0.06159675]
["bitfinex-derivatives","BTCF0:USTF0",1733307209949,0.36184,96755.0,96754.0,0.05319891]
["bitfinex-derivatives","BTCF0:USTF0",1733307210152,0.36184,96755.0,96754.0,0.0564288]
["bitfinex-derivatives","BTCF0:USTF0",1733307210355,0.36184,96755.0,96754.0,0.06159662]
["bitfinex-derivatives","BTCF0:USTF0",1733307210858,0.36184,96755.0,96754.0,0.0564288]
["bitfinex-derivatives","BTCF0:USTF0",1733307211260,0.36184,96755.0,96754.0,0.06159662]
["bitfinex-derivatives","BTCF0:USTF0",1733307214155,0.36184,96755.0,96754.0,0.0680564]
["bitfinex-derivatives","BTCF0:USTF0",1733307216755,0.36184,96755.0,96754.0,0.06159663]
["bitfinex-derivatives","BTCF0:USTF0",1733307216961,0.36184,96755.0,96754.0,0.06805642]
["bitfinex-derivatives","BTCF0:USTF0",1733307220450,0.36184,96755.0,96754.0,0.31600028]
["bitfinex-derivatives","BTCF0:USTF0",1733307222165,0.36184,96755.0,96754.0,0.30954049]
["bitfinex-derivatives","BTCF0:USTF0",1733307222661,0.36184,96755.0,96754.0,0.06159663]
["bitfinex-derivatives","BTCF0:USTF0",1733307223562,0.36184,96755.0,96754.0,0.06004697]
["bitfinex-derivatives","BTCF0:USTF0",1733307224468,0.36184,96755.0,96754.0,0.05487899]
["bitfinex-derivatives","BTCF0:USTF0",1733307226666,0.36184,96755.0,96754.0,0.24085976]
["bitfinex-derivatives","BTCF0:USTF0",1733307226858,0.36184,96755.0,96754.0,0.05487899]
["bitfinex-derivatives","BTCF0:USTF0",1733307227067,0.36184,96755.0,96754.0,0.06004693]
["bitfinex-derivatives","BTCF0:USTF0",1733307227370,0.36184,96755.0,96754.0,0.05487899]
["bitfinex-derivatives","BTCF0:USTF0",1733307229064,0.36184,96755.0,96754.0,0.06004698]
["bitfinex-derivatives","BTCF0:USTF0",1733307232766,0.413488,96755.0,96754.0,0.06004698]
["bitfinex-derivatives","BTCF0:USTF0",1733307232968,0.051658,96736.0,96734.0,0.24794386]
["bitfinex-derivatives","BTCF0:USTF0",1733307233267,0.051658,96736.0,96727.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1733307233268,0.39214,96735.0,96728.0,0.18598426]
["bitfinex-derivatives","BTCF0:USTF0",1733307233465,0.39214,96735.0,96727.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1733307233466,0.051662,96728.0,96727.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1733307233770,0.051702,96728.0,96727.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1733307233968,0.00013144,96728.0,96727.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1733307235065,0.00113144,96728.0,96727.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1733307236177,0.00213144,96728.0,96727.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1733307236778,0.05379344,96728.0,96727.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1733307237668,0.00213144,96728.0,96727.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1733307243072,0.00213144,96728.0,96727.0,0.05771233]
["bitfinex-derivatives","BTCF0:USTF0",1733307243286,0.00213144,96728.0,96727.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1733307243573,0.00213144,96728.0,96727.0,0.05771203]
["bitfinex-derivatives","BTCF0:USTF0",1733307244165,0.00213144,96728.0,96727.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1733307244970,0.00213144,96728.0,96727.0,0.15915679]
["bitfinex-derivatives","BTCF0:USTF0",1733307245166,0.00213144,96728.0,96727.0,0.16432562]
["bitfinex-derivatives","BTCF0:USTF0",1733307245574,0.00213144,96728.0,96727.0,0.35030988]
["bitfinex-derivatives","BTCF0:USTF0",1733307245970,0.00213144,96728.0,96727.0,0.16432514]
["bitfinex-derivatives","BTCF0:USTF0",1733307246173,0.00213144,96728.0,96727.0,0.3503094]
["bitfinex-derivatives","BTCF0:USTF0",1733307246375,0.00213144,96728.0,96727.0,0.16432514]
["bitfinex-derivatives","BTCF0:USTF0",1733307247878,4.4e-07,96728.0,96727.0,0.16432514]
["bitfinex-derivatives","BTCF0:USTF0",1733307249180,4.4e-07,96728.0,96727.0,0.29884514]
["bitfinex-derivatives","BTCF0:USTF0",1733307249369,4.4e-07,96728.0,96727.0,0.29884523]
["bitfinex-derivatives","BTCF0:USTF0",1733307249571,4.4e-07,96728.0,96727.0,0.48422783]
["bitfinex-derivatives","BTCF0:USTF0",1733307249773,0.001,96728.0,96727.0,0.48422783]
["bitfinex-derivatives","BTCF0:USTF0",1733307249978,0.001,96728.0,96727.0,0.48422917]
["bitfinex-derivatives","BTCF0:USTF0",1733307250185,0.001,96728.0,96727.0,0.29884523]
["bitfinex-derivatives","BTCF0:USTF0",1733307250482,0.002,96728.0,96727.0,0.2936766]
["bitfinex-derivatives","BTCF0:USTF0",1733307251081,0.001,96728.0,96727.0,0.2936766]
["bitfinex-derivatives","BTCF0:USTF0",1733307251282,0.002,96728.0,96727.0,0.1591566]
["bitfinex-derivatives","BTCF0:USTF0",1733307251475,0.002,96728.0,96727.0,0.2936766]
["bitfinex-derivatives","BTCF0:USTF0",1733307252181,0.002,96728.0,96727.0,0.29884559]
["bitfinex-derivatives","BTCF0:USTF0",1733307252573,0.001,96728.0,96727.0,0.29884559]
["bitfinex-derivatives","BTCF0:USTF0",1733307252774,0.002,96728.0,96727.0,0.29884583]
["bitfinex-derivatives","BTCF0:USTF0",1733307252974,0.002,96728.0,96727.0,0.19546262]
["bitfinex-derivatives","BTCF0:USTF0",1733307253276,0.001,96728.0,96727.0,0.19546262]
["bitfinex-derivatives","BTCF0:USTF0",1733307253480,0.002,96728.0,96727.0,0.06094262]
["bitfinex-derivatives","BTCF0:USTF0",1733307256876,0.002,96728.0,96727.0,0.06094301]
["bitfinex-derivatives","BTCF0:USTF0",1733307257987,0.002,96728.0,96722.0,0.04555211]
["bitfinex-derivatives","BTCF0:USTF0",1733307258181,0.002,96728.0,96727.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1733307259084,0.002,96728.0,96727.0,0.05177385]
["bitfinex-derivatives","BTCF0:USTF0",1733307259687,0.001,96728.0,96727.0,0.05177385]
["bitfinex-derivatives","BTCF0:USTF0",1733307260584,0.002,96728.0,96727.0,0.05177385]
["bitfinex-derivatives","BTCF0:USTF0",1733307261381,0.002,96728.0,96727.0,0.05823525]
["bitfinex-derivatives","BTCF0:USTF0",1733307261579,0.002,96728.0,96727.0,0.05177385]
["bitfinex-derivatives","BTCF0:USTF0",1733307262080,0.002,96728.0,96727.0,0.05823517]
["bitfinex-derivatives","BTCF0:USTF0",1733307262582,0.002,96728.0,96727.0,0.24361911]
["bitfinex-derivatives","BTCF0:USTF0",1733307262784,0.002,96728.0,96727.0,0.37809911]
["bitfinex-derivatives","BTCF0:USTF0",1733307263282,0.002,96728.0,96727.0,0.19271517]
["bitfinex-derivatives","BTCF0:USTF0",1733307263491,0.002,96728.0,96727.0,0.37847723]
["bitfinex-derivatives","BTCF0:USTF0",1733307263674,0.002,96728.0,96727.0,0.3784772]
["bitfinex-derivatives","BTCF0:USTF0",1733307264483,0.002,96728.0,96727.0,0.19271517]
["bitfinex-derivatives","BTCF0:USTF0",1733307267784,0.002,96728.0,96727.0,0.05823517]
["bitfinex-derivatives","BTCF0:USTF0",1733307267990,0.002,96728.0,96727.0,0.06340419]
["bitfinex-derivatives","BTCF0:USTF0",1733307268177,0.002,96728.0,96727.0,0.24921368]
["bitfinex-derivatives","BTCF0:USTF0",1733307269184,0.002,96728.0,96727.0,0.06340419]
["bitfinex-derivatives","BTCF0:USTF0",1733307269384,0.001,96728.0,96727.0,0.06340419]
["bitfinex-derivatives","BTCF0:USTF0",1733307269582,0.18512924,96737.0,96727.0,0.1667874]
["bitfinex-derivatives","BTCF0:USTF0",1733307269781,0.18512924,96739.0,96734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733307270087,0.18512924,96749.0,96741.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1733307270383,0.3608,96753.0,96741.0,0.20099434]
["bitfinex-derivatives","BTCF0:USTF0",1733307270981,0.3608,96753.0,96741.0,0.49019683]
["bitfinex-derivatives","BTCF0:USTF0",1733307271183,0.06731081,96751.0,96741.0,0.30440259]
["bitfinex-derivatives","BTCF0:USTF0",1733307271480,0.3608,96753.0,96741.0,0.49015848]
["bitfinex-derivatives","BTCF0:USTF0",1733307271687,0.3608,96753.0,96741.0,0.30440259]
["bitfinex-derivatives","BTCF0:USTF0",1733307271884,0.3608,96753.0,96741.0,0.49017231]
["bitfinex-derivatives","BTCF0:USTF0",1733307272086,0.3608,96753.0,96741.0,0.30440259]
["bitfinex-derivatives","BTCF0:USTF0",1733307272385,0.00812115,96742.0,96741.0,0.29794201]
["bitfinex-derivatives","BTCF0:USTF0",1733307272687,0.01312115,96742.0,96741.0,0.30440236]
["bitfinex-derivatives","BTCF0:USTF0",1733307272879,0.01312115,96742.0,96741.0,0.30440247]
["bitfinex-derivatives","BTCF0:USTF0",1733307274388,0.01312115,96742.0,96741.0,0.30440248]
["bitfinex-derivatives","BTCF0:USTF0",1733307274579,0.01312115,96742.0,96741.0,0.29794201]
["bitfinex-derivatives","BTCF0:USTF0",1733307275088,0.01312115,96742.0,96741.0,0.30440255]
["bitfinex-derivatives","BTCF0:USTF0",1733307278992,0.01312115,96742.0,96741.0,0.28954325]
["bitfinex-derivatives","BTCF0:USTF0",1733307281095,0.01312115,96742.0,96741.0,0.3044018]
["bitfinex-derivatives","BTCF0:USTF0",1733307281281,0.01312115,96742.0,96741.0,0.29794156]
["bitfinex-derivatives","BTCF0:USTF0",1733307281582,0.01312115,96742.0,96741.0,0.30440181]
["bitfinex-derivatives","BTCF0:USTF0",1733307281984,0.01312115,96742.0,96741.0,0.29277337]
["bitfinex-derivatives","BTCF0:USTF0",1733307284080,0.01312115,96742.0,96741.0,0.29277336]
["bitfinex-derivatives","BTCF0:USTF0",1733307285983,0.01312115,96742.0,96741.0,0.29273336]
["bitfinex-derivatives","BTCF0:USTF0",1733307287488,0.01312115,96742.0,96741.0,0.29273335]
["bitfinex-derivatives","BTCF0:USTF0",1733307289102,0.01312115,96742.0,96741.0,0.29790151]
["bitfinex-derivatives","BTCF0:USTF0",1733307289292,0.01312115,96742.0,96741.0,0.28950325]
["bitfinex-derivatives","BTCF0:USTF0",1733307290491,1.5e-07,96742.0,96741.0,0.28950325]
["bitfinex-derivatives","BTCF0:USTF0",1733307291091,1.5e-07,96742.0,96741.0,0.15506325]
["bitfinex-derivatives","BTCF0:USTF0",1733307291288,1.5e-07,96742.0,96741.0,0.29790139]
["bitfinex-derivatives","BTCF0:USTF0",1733307291488,1.5e-07,96742.0,96741.0,0.28950325]
["bitfinex-derivatives","BTCF0:USTF0",1733307292085,1.5e-07,96742.0,96741.0,0.30113087]
["bitfinex-derivatives","BTCF0:USTF0",1733307292391,1.5e-07,96742.0,96741.0,0.30436076]
["bitfinex-derivatives","BTCF0:USTF0",1733307293089,1.5e-07,96742.0,96741.0,0.31921835]
["bitfinex-derivatives","BTCF0:USTF0",1733307295189,1.5e-07,96742.0,96741.0,0.50490067]
["bitfinex-derivatives","BTCF0:USTF0",1733307295491,1.5e-07,96742.0,96741.0,0.31921835]
["bitfinex-derivatives","BTCF0:USTF0",1733307297089,1.5e-07,96742.0,96741.0,0.31275853]
["bitfinex-derivatives","BTCF0:USTF0",1733307301000,1.5e-07,96742.0,96741.0,0.31275802]
["bitfinex-derivatives","BTCF0:USTF0",1733307301698,1.5e-07,96742.0,96741.0,0.29790051]
["bitfinex-derivatives","BTCF0:USTF0",1733307303091,1.5e-07,96742.0,96741.0,0.54564422]
["bitfinex-derivatives","BTCF0:USTF0",1733307303298,1.5e-07,96742.0,96741.0,0.28950325]
["bitfinex-derivatives","BTCF0:USTF0",1733307304198,1.5e-07,96742.0,96741.0,0.30436037]
["bitfinex-derivatives","BTCF0:USTF0",1733307307101,1.5e-07,96742.0,96741.0,0.28950325]
["bitfinex-derivatives","BTCF0:USTF0",1733307307302,1.5e-07,96742.0,96741.0,0.30436039]
["bitfinex-derivatives","BTCF0:USTF0",1733307309204,1.5e-07,96742.0,96741.0,0.16346076]
["bitfinex-derivatives","BTCF0:USTF0",1733307309402,1.5e-07,96742.0,96741.0,0.29790076]
["bitfinex-derivatives","BTCF0:USTF0",1733307310399,1.5e-07,96742.0,96741.0,0.29790061]
["bitfinex-derivatives","BTCF0:USTF0",1733307312503,1.5e-07,96742.0,96741.0,0.54562581]
["bitfinex-derivatives","BTCF0:USTF0",1733307313206,1.5e-07,96742.0,96741.0,0.29790061]
["bitfinex-derivatives","BTCF0:USTF0",1733307313604,1.5e-07,96742.0,96741.0,0.29790086]
["bitfinex-derivatives","BTCF0:USTF0",1733307314503,1.5e-07,96742.0,96741.0,0.16346086]
["bitfinex-derivatives","BTCF0:USTF0",1733307314808,1.5e-07,96742.0,96741.0,0.2927331]
["bitfinex-derivatives","BTCF0:USTF0",1733307315810,1.5e-07,96742.0,96741.0,0.1582931]
["bitfinex-derivatives","BTCF0:USTF0",1733307316109,1.5e-07,96742.0,96741.0,0.2926531]
["bitfinex-derivatives","BTCF0:USTF0",1733307316306,1.5e-07,96742.0,96741.0,0.54041584]
["bitfinex-derivatives","BTCF0:USTF0",1733307316496,1.5e-07,96742.0,96741.0,0.2926531]
["bitfinex-derivatives","BTCF0:USTF0",1733307317304,1.5e-07,96742.0,96741.0,0.1582931]
["bitfinex-derivatives","BTCF0:USTF0",1733307317507,1.5e-07,96742.0,96741.0,0.29782092]
["bitfinex-derivatives","BTCF0:USTF0",1733307320205,1.5e-07,96742.0,96741.0,0.29782096]
["bitfinex-derivatives","BTCF0:USTF0",1733307323507,1.5e-07,96742.0,96741.0,0.29782092]
["bitfinex-derivatives","BTCF0:USTF0",1733307325302,1.5e-07,96742.0,96741.0,1.00262403]
["bitfinex-derivatives","BTCF0:USTF0",1733307326019,1.5e-07,96742.0,96741.0,0.69276471]
["bitfinex-derivatives","BTCF0:USTF0",1733307326205,1.5e-07,96742.0,96741.0,0.29782092]
["bitfinex-derivatives","BTCF0:USTF0",1733307326813,1.5e-07,96742.0,96741.0,0.28942325]
["bitfinex-derivatives","BTCF0:USTF0",1733307327917,1.5e-07,96742.0,96741.0,0.29782067]
["bitfinex-derivatives","BTCF0:USTF0",1733307329012,1.5e-07,96742.0,96741.0,0.60769197]
["bitfinex-derivatives","BTCF0:USTF0",1733307329218,1.5e-07,96742.0,96741.0,0.29782067]
["bitfinex-derivatives","BTCF0:USTF0",1733307330422,1.5e-07,96742.0,96741.0,0.60769197]
["bitfinex-derivatives","BTCF0:USTF0",1733307331122,1.5e-07,96742.0,96741.0,0.60765197]
["bitfinex-derivatives","BTCF0:USTF0",1733307331312,1.5e-07,96742.0,96741.0,0.28938325]
["bitfinex-derivatives","BTCF0:USTF0",1733307331715,1.5e-07,96742.0,96741.0,0.71204084]
["bitfinex-derivatives","BTCF0:USTF0",1733307332407,1.5e-07,96742.0,96741.0,0.72043813]
["bitfinex-derivatives","BTCF0:USTF0",1733307332911,1.5e-07,96742.0,96741.0,1.03030795]
["bitfinex-derivatives","BTCF0:USTF0",1733307333115,1.5e-07,96742.0,96741.0,0.72043813]
["bitfinex-derivatives","BTCF0:USTF0",1733307333421,8.488e-05,96756.0,96741.0,1.4040287]
["bitfinex-derivatives","BTCF0:USTF0",1733307333611,0.18538055,96767.0,96755.0,0.412448]
["bitfinex-derivatives","BTCF0:USTF0",1733307333811,0.18538055,96772.0,96771.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1733307334011,0.18538055,96773.0,96771.0,0.13758973]
["bitfinex-derivatives","BTCF0:USTF0",1733307334214,0.18538055,96774.0,96772.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1733307334410,0.0918,96777.0,96776.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1733307335419,0.0918,96777.0,96776.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1733307335819,0.0918,96777.0,96776.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733307336017,0.143436,96777.0,96776.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733307336314,0.152436,96777.0,96776.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733307336721,0.161436,96777.0,96776.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733307337508,0.161436,96777.0,96776.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1733307337717,0.1098,96777.0,96776.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1733307338720,0.051638,96774.0,96773.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733307339023,0.51012164,96774.0,96773.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733307339317,0.51012164,96774.0,96773.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1733307339521,0.62848061,96774.0,96773.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1733307339911,0.421438,96774.0,96773.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1733307340309,0.64150301,96774.0,96773.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1733307340710,0.58986501,96774.0,96773.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1733307340917,0.47748808,96774.0,96773.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1733307341221,0.3788,96774.0,96773.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1733307342117,0.47736185,96774.0,96773.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1733307343318,0.3788,96774.0,96773.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1733307346614,0.47775204,96774.0,96773.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1733307348332,0.3788,96774.0,96773.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1733307349626,0.5640229,96774.0,96773.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1733307350026,0.3788,96774.0,96773.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1733307352529,0.56405947,96774.0,96773.0,0.15601307]
["bitfinex-derivatives","BTCF0:USTF0",1733307352730,0.018,96774.0,96773.0,0.15601307]
["bitfinex-derivatives","BTCF0:USTF0",1733307356319,0.009,96774.0,96773.0,0.15601307]
["bitfinex-derivatives","BTCF0:USTF0",1733307356524,0.018,96774.0,96773.0,0.15601307]
["bitfinex-derivatives","BTCF0:USTF0",1733307357732,0.016,96774.0,96773.0,0.15701307]
["bitfinex-derivatives","BTCF0:USTF0",1733307358132,0.016,96774.0,96773.0,0.16024207]
["bitfinex-derivatives","BTCF0:USTF0",1733307358631,0.006,96774.0,96773.0,0.16024207]
["bitfinex-derivatives","BTCF0:USTF0",1733307358831,0.015,96774.0,96773.0,0.16024207]
["bitfinex-derivatives","BTCF0:USTF0",1733307359028,0.015,96774.0,96773.0,0.52104207]
["bitfinex-derivatives","BTCF0:USTF0",1733307360325,0.015,96774.0,96773.0,0.52115359]
["bitfinex-derivatives","BTCF0:USTF0",1733307362124,0.015,96774.0,96773.0,0.51792459]
["bitfinex-derivatives","BTCF0:USTF0",1733307362326,0.009,96774.0,96773.0,0.51792459]
["bitfinex-derivatives","BTCF0:USTF0",1733307362535,0.051625,96799.0,96793.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1733307362731,0.051625,96799.0,96785.0,0.13428]
["bitfinex-derivatives","BTCF0:USTF0",1733307362936,0.412426,96797.0,96796.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733307363539,0.51151991,96797.0,96796.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733307363743,0.90213324,96797.0,96796.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733307364037,0.62435115,96797.0,96796.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733307364229,0.52525791,96797.0,96796.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733307364432,0.62434554,96797.0,96796.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733307364631,0.63334554,96797.0,96796.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733307364842,0.64234554,96797.0,96796.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733307365335,0.52951363,96797.0,96796.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733307369246,0.52810914,96797.0,96796.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733307369943,0.63943411,96797.0,96796.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733307370438,0.52787573,96797.0,96796.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733307371332,0.52787573,96797.0,96796.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1733307372141,0.430426,96797.0,96796.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1733307372351,0.3788,96797.0,96796.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1733307378451,0.47639986,96797.0,96796.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1733307379046,0.47639764,96797.0,96796.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1733307383754,0.86594185,96797.0,96796.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1733307384652,0.86633811,96797.0,96796.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1733307384852,0.58859159,96797.0,96796.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1733307385455,0.70817252,96797.0,96796.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1733307385660,0.430426,96797.0,96796.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1733307386651,0.3788,96797.0,96796.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1733307388060,0.430426,96797.0,96796.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1733307393559,0.47577904,96797.0,96796.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1733307393758,0.58621321,96797.0,96796.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1733307393960,0.58621473,96797.0,96796.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1733307395756,0.47577904,96797.0,96796.0,0.15697552]
["bitfinex-derivatives","BTCF0:USTF0",1733307395960,0.65701914,96797.0,96796.0,0.15697552]
["bitfinex-derivatives","BTCF0:USTF0",1733307396165,0.47577904,96797.0,96796.0,0.15697552]
["bitfinex-derivatives","BTCF0:USTF0",1733307396766,0.11497904,96797.0,96796.0,0.15697552]
["bitfinex-derivatives","BTCF0:USTF0",1733307396961,0.018,96797.0,96796.0,0.15697552]
["bitfinex-derivatives","BTCF0:USTF0",1733307397353,0.018,96797.0,96796.0,0.15597552]
["bitfinex-derivatives","BTCF0:USTF0",1733307397562,0.00012395,96798.0,96797.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1733307397957,0.00012395,96798.0,96797.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1733307398260,0.00012395,96798.0,96797.0,0.15497445]
["bitfinex-derivatives","BTCF0:USTF0",1733307398661,0.09751085,96798.0,96797.0,0.15497445]
["bitfinex-derivatives","BTCF0:USTF0",1733307399363,0.21652603,96798.0,96797.0,0.15497445]
["bitfinex-derivatives","BTCF0:USTF0",1733307399668,0.00012395,96798.0,96797.0,0.15497445]
["bitfinex-derivatives","BTCF0:USTF0",1733307399967,0.00912395,96798.0,96797.0,0.15597445]
["bitfinex-derivatives","BTCF0:USTF0",1733307400369,0.01812395,96798.0,96797.0,0.15697445]
["bitfinex-derivatives","BTCF0:USTF0",1733307401068,0.18546258,96803.0,96797.0,0.15697445]
["bitfinex-derivatives","BTCF0:USTF0",1733307401370,0.18546258,96803.0,96802.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1733307401572,0.71523001,96804.0,96803.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1733307401768,0.71419,96804.0,96803.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1733307402071,0.71419,96804.0,96803.0,0.18547045]
["bitfinex-derivatives","BTCF0:USTF0",1733307403567,0.72019,96804.0,96803.0,0.18647045]
["bitfinex-derivatives","BTCF0:USTF0",1733307403869,0.72019,96804.0,96803.0,0.32163045]
["bitfinex-derivatives","BTCF0:USTF0",1733307405168,1.08099,96804.0,96803.0,0.29113045]
["bitfinex-derivatives","BTCF0:USTF0",1733307405564,1.08099,96804.0,96803.0,0.29013045]
["bitfinex-derivatives","BTCF0:USTF0",1733307405565,1.07499,96804.0,96803.0,0.29013045]
["bitfinex-derivatives","BTCF0:USTF0",1733307406464,1.07499,96804.0,96803.0,0.15597045]
["bitfinex-derivatives","BTCF0:USTF0",1733307406668,1.07499,96804.0,96803.0,0.29009045]
["bitfinex-derivatives","BTCF0:USTF0",1733307406872,1.07499,96804.0,96803.0,0.15597045]
["bitfinex-derivatives","BTCF0:USTF0",1733307407771,1.126612,96804.0,96803.0,0.15597045]
["bitfinex-derivatives","BTCF0:USTF0",1733307408473,1.22420565,96804.0,96803.0,0.15597045]
["bitfinex-derivatives","BTCF0:USTF0",1733307408972,1.22420502,96804.0,96803.0,0.15597045]
["bitfinex-derivatives","BTCF0:USTF0",1733307412277,1.126612,96804.0,96803.0,0.15597045]
["bitfinex-derivatives","BTCF0:USTF0",1733307412669,1.34281352,96804.0,96803.0,0.15597045]
["bitfinex-derivatives","BTCF0:USTF0",1733307413577,1.126612,96804.0,96803.0,0.15597045]
["bitfinex-derivatives","BTCF0:USTF0",1733307413768,1.07499,96804.0,96803.0,0.15597045]
["bitfinex-derivatives","BTCF0:USTF0",1733307413970,0.71419,96804.0,96803.0,0.15597045]
["bitfinex-derivatives","BTCF0:USTF0",1733307414774,0.9303239,96804.0,96803.0,0.29005045]
["bitfinex-derivatives","BTCF0:USTF0",1733307415180,0.71419,96804.0,96803.0,0.29005045]
["bitfinex-derivatives","BTCF0:USTF0",1733307430587,0.9303239,96804.0,96803.0,0.29005045]
["bitfinex-derivatives","BTCF0:USTF0",1733307430783,0.8113954,96804.0,96803.0,0.29005045]
["bitfinex-derivatives","BTCF0:USTF0",1733307431283,0.71419,96804.0,96803.0,0.29005045]
["bitfinex-derivatives","BTCF0:USTF0",1733307431483,0.93053938,96804.0,96803.0,0.29005045]
["bitfinex-derivatives","BTCF0:USTF0",1733307431684,0.71419,96804.0,96803.0,0.29005045]
["bitfinex-derivatives","BTCF0:USTF0",1733307432189,0.81160674,96804.0,96803.0,0.29005045]
["bitfinex-derivatives","BTCF0:USTF0",1733307435289,0.71419,96804.0,96803.0,0.29005045]
["bitfinex-derivatives","BTCF0:USTF0",1733307435479,0.71419,96804.0,96803.0,0.29327849]
["bitfinex-derivatives","BTCF0:USTF0",1733307437586,0.71419,96804.0,96803.0,0.29005045]
["bitfinex-derivatives","BTCF0:USTF0",1733307437783,0.81178911,96804.0,96803.0,0.29005045]
["bitfinex-derivatives","BTCF0:USTF0",1733307438797,0.71419,96804.0,96803.0,0.29005045]
["bitfinex-derivatives","BTCF0:USTF0",1733307439496,0.89956313,96804.0,96803.0,0.28997045]
["bitfinex-derivatives","BTCF0:USTF0",1733307440496,0.71419,96804.0,96803.0,0.28997045]
["bitfinex-derivatives","BTCF0:USTF0",1733307441197,0.89950965,96804.0,96803.0,0.28997045]
["bitfinex-derivatives","BTCF0:USTF0",1733307441399,0.71419,96804.0,96803.0,0.28997045]
["bitfinex-derivatives","BTCF0:USTF0",1733307441701,0.71419,96804.0,96803.0,0.2931985]
["bitfinex-derivatives","BTCF0:USTF0",1733307441896,0.89952221,96804.0,96803.0,0.2931985]
["bitfinex-derivatives","BTCF0:USTF0",1733307443585,0.71419,96804.0,96803.0,0.2931985]
["bitfinex-derivatives","BTCF0:USTF0",1733307444386,0.89951907,96804.0,96803.0,0.2931985]
["bitfinex-derivatives","BTCF0:USTF0",1733307444797,0.71419,96804.0,96803.0,0.2931985]
["bitfinex-derivatives","BTCF0:USTF0",1733307445293,0.89953489,96804.0,96803.0,0.2931985]
["bitfinex-derivatives","BTCF0:USTF0",1733307445494,0.71419,96804.0,96803.0,0.2931985]
["bitfinex-derivatives","BTCF0:USTF0",1733307446602,0.89953912,96804.0,96803.0,0.28997045]
["bitfinex-derivatives","BTCF0:USTF0",1733307447397,0.89953912,96804.0,96803.0,0.15597045]
["bitfinex-derivatives","BTCF0:USTF0",1733307447598,0.71419,96804.0,96803.0,0.28997045]
["bitfinex-derivatives","BTCF0:USTF0",1733307449102,0.89952255,96804.0,96803.0,0.28997045]
["bitfinex-derivatives","BTCF0:USTF0",1733307449494,0.89952255,96804.0,96803.0,0.15597045]
["bitfinex-derivatives","BTCF0:USTF0",1733307449801,0.89952255,96804.0,96803.0,0.28997045]
["bitfinex-derivatives","BTCF0:USTF0",1733307450101,0.71419,96804.0,96803.0,0.28997045]
["bitfinex-derivatives","BTCF0:USTF0",1733307452598,0.81276099,96804.0,96803.0,0.15597045]
["bitfinex-derivatives","BTCF0:USTF0",1733307454496,1.0600736,96804.0,96803.0,0.15597045]
["bitfinex-derivatives","BTCF0:USTF0",1733307455002,0.81276099,96804.0,96803.0,0.15597045]
["bitfinex-derivatives","BTCF0:USTF0",1733307456202,0.81276099,96804.0,96803.0,0.10434845]
["bitfinex-derivatives","BTCF0:USTF0",1733307456393,1.23715272,96804.0,96782.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1733307456591,0.21621294,96795.0,96792.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1733307456804,0.21621294,96794.0,96792.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1733307457000,0.06731081,96800.0,96792.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1733307457001,0.09874602,96793.0,96792.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1733307457504,0.06731081,96800.0,96793.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1733307457505,0.26774828,96794.0,96793.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1733307458005,0.21612028,96794.0,96793.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1733307458406,0.051627,96796.0,96793.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1733307458407,0.21612028,96795.0,96794.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1733307458604,0.051627,96796.0,96794.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1733307458605,0.26774728,96796.0,96794.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1733307458900,0.26774728,96796.0,96795.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1733307459097,0.051627,96796.0,96795.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1733307459900,0.15351305,96796.0,96795.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1733307460709,0.054627,96796.0,96795.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1733307461802,0.055627,96796.0,96795.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1733307462503,0.416427,96796.0,96795.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1733307462911,0.50247205,96796.0,96795.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1733307463511,0.416427,96796.0,96795.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1733307467599,0.50230884,96796.0,96795.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1733307468417,0.71831226,96796.0,96795.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1733307469415,0.50230884,96796.0,96795.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1733307469711,0.416427,96796.0,96795.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1733307469911,0.3648,96796.0,96795.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1733307471715,0.416427,96796.0,96795.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1733307479308,0.60148026,96796.0,96795.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1733307479713,0.416427,96796.0,96795.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1733307481117,0.60155066,96796.0,96795.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1733307481424,0.416427,96796.0,96795.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1733307482329,0.60155066,96796.0,96795.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1733307482618,0.416427,96796.0,96795.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1733307485813,0.63253755,96796.0,96795.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1733307486216,0.416427,96796.0,96795.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1733307486420,0.51482485,96796.0,96795.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1733307487124,0.51482485,96796.0,96795.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733307487322,0.51482485,96796.0,96795.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1733307488527,0.76199452,96796.0,96795.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1733307490123,0.51482485,96796.0,96795.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1733307490624,0.416427,96796.0,96795.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1733307496530,0.416427,96796.0,96795.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733307502131,0.550267,96796.0,96795.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733307505842,1.03684186,96796.0,96795.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733307506133,0.75862272,96796.0,96795.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733307506735,1.03684186,96796.0,96795.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733307506932,0.75862272,96796.0,96795.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733307507743,0.64768829,96796.0,96795.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733307510136,0.550267,96796.0,96795.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733307510331,0.64743616,96796.0,96795.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733307511232,0.051634,96783.0,96782.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1733307511434,0.051634,96783.0,96781.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733307511435,0.051638,96778.0,96777.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1733307512540,0.14794762,96778.0,96777.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1733307512841,0.051638,96778.0,96777.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1733307513641,0.051638,96778.0,96777.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1733307514544,0.051638,96778.0,96777.0,0.055637]
["bitfinex-derivatives","BTCF0:USTF0",1733307518553,0.051638,96778.0,96777.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733307518743,0.10285845,96778.0,96777.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733307522848,0.10285845,96778.0,96762.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1733307522849,0.19945201,96778.0,96762.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1733307523039,0.051639,96774.0,96762.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1733307523346,0.18559899,96774.0,96762.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733307523545,0.21729899,96774.0,96762.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733307524144,0.21729899,96774.0,96758.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1733307524344,0.051648,96756.0,96755.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733307524547,0.051648,96756.0,96755.0,0.03522976]
["bitfinex-derivatives","BTCF0:USTF0",1733307524852,0.051648,96756.0,96755.0,0.08687876]
["bitfinex-derivatives","BTCF0:USTF0",1733307525355,0.05176799,96756.0,96755.0,0.086994]
["bitfinex-derivatives","BTCF0:USTF0",1733307526353,0.05176799,96756.0,96755.0,0.09276424]
["bitfinex-derivatives","BTCF0:USTF0",1733307527143,0.05276799,96756.0,96755.0,0.09976424]
["bitfinex-derivatives","BTCF0:USTF0",1733307528255,0.05276799,96756.0,96755.0,0.04811524]
["bitfinex-derivatives","BTCF0:USTF0",1733307529053,0.05276799,96756.0,96755.0,0.01611524]
["bitfinex-derivatives","BTCF0:USTF0",1733307531348,0.05276799,96756.0,96755.0,0.01361524]
["bitfinex-derivatives","BTCF0:USTF0",1733307532255,0.05276799,96756.0,96755.0,0.01372083]
["bitfinex-derivatives","BTCF0:USTF0",1733307535558,0.05276799,96756.0,96755.0,0.06536983]
["bitfinex-derivatives","BTCF0:USTF0",1733307540559,0.00111999,96756.0,96755.0,0.16872312]
["bitfinex-derivatives","BTCF0:USTF0",1733307540761,0.00111999,96756.0,96755.0,0.30252312]
["bitfinex-derivatives","BTCF0:USTF0",1733307544352,0.00111999,96756.0,96755.0,0.30575273]
["bitfinex-derivatives","BTCF0:USTF0",1733307544859,0.00111999,96756.0,96755.0,0.30252312]
["bitfinex-derivatives","BTCF0:USTF0",1733307547165,0.00111999,96756.0,96755.0,0.30575279]
["bitfinex-derivatives","BTCF0:USTF0",1733307547958,0.00111999,96756.0,96755.0,0.30252312]
["bitfinex-derivatives","BTCF0:USTF0",1733307549162,0.00111999,96756.0,96755.0,0.30575274]
["bitfinex-derivatives","BTCF0:USTF0",1733307550863,0.00111999,96756.0,96755.0,0.49140271]
["bitfinex-derivatives","BTCF0:USTF0",1733307551754,0.00111999,96756.0,96755.0,0.49152588]
["bitfinex-derivatives","BTCF0:USTF0",1733307551957,0.00111999,96756.0,96755.0,0.30252312]
["bitfinex-derivatives","BTCF0:USTF0",1733307552363,0.3608,96767.0,96756.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1733307552564,0.3608,96767.0,96766.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1733307552872,0.3608,96767.0,96766.0,0.185483]
["bitfinex-derivatives","BTCF0:USTF0",1733307553171,0.3608,96767.0,96766.0,0.28883629]
["bitfinex-derivatives","BTCF0:USTF0",1733307553664,0.3618,96767.0,96766.0,0.28883629]
["bitfinex-derivatives","BTCF0:USTF0",1733307554168,0.3618,96767.0,96766.0,0.29583629]
["bitfinex-derivatives","BTCF0:USTF0",1733307555762,0.3608,96767.0,96766.0,0.30083629]
["bitfinex-derivatives","BTCF0:USTF0",1733307555966,0.412437,96778.0,96777.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1733307555967,0.3608,96778.0,96777.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1733307556670,0.3608,96778.0,96777.0,0.1549668]
["bitfinex-derivatives","BTCF0:USTF0",1733307556868,0.3608,96778.0,96777.0,0.1550068]
["bitfinex-derivatives","BTCF0:USTF0",1733307557076,0.3608,96778.0,96777.0,0.1570068]
["bitfinex-derivatives","BTCF0:USTF0",1733307557268,0.3608,96778.0,96777.0,0.1590068]
["bitfinex-derivatives","BTCF0:USTF0",1733307559765,0.3608,96778.0,96777.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733307559766,0.412437,96778.0,96777.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733307560770,0.412437,96778.0,96777.0,0.055677]
["bitfinex-derivatives","BTCF0:USTF0",1733307562872,0.412437,96778.0,96777.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733307563172,0.50589984,96778.0,96777.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733307563866,0.53619984,96778.0,96777.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733307565177,0.53541696,96778.0,96777.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733307565669,0.53541696,96778.0,96777.0,0.055677]
["bitfinex-derivatives","BTCF0:USTF0",1733307566182,0.442737,96778.0,96777.0,0.055677]
["bitfinex-derivatives","BTCF0:USTF0",1733307568175,0.442737,96778.0,96777.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733307571568,0.65864331,96778.0,96777.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733307571773,0.442737,96778.0,96777.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733307572370,0.5539644,96778.0,96777.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733307572972,0.66053508,96778.0,96777.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733307574076,0.64286757,96778.0,96777.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733307575379,0.051644,96764.0,96763.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1733307575584,0.412444,96764.0,96763.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1733307576481,0.412484,96764.0,96763.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1733307576882,0.413484,96764.0,96763.0,0.060645]
["bitfinex-derivatives","BTCF0:USTF0",1733307577281,0.46594269,96764.0,96763.0,0.065645]
["bitfinex-derivatives","BTCF0:USTF0",1733307579381,0.68200463,96764.0,96763.0,0.065645]
["bitfinex-derivatives","BTCF0:USTF0",1733307581078,0.46594269,96764.0,96763.0,0.065645]
["bitfinex-derivatives","BTCF0:USTF0",1733307581780,0.46594269,96764.0,96763.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733307585283,0.46594269,96764.0,96763.0,0.1996784]
["bitfinex-derivatives","BTCF0:USTF0",1733307585688,0.46594269,96764.0,96763.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733307585983,0.46594269,96764.0,96763.0,0.1996784]
["bitfinex-derivatives","BTCF0:USTF0",1733307586185,0.46594269,96764.0,96763.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733307616005,0.4656221,96764.0,96763.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733307620713,0.6000221,96764.0,96763.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733307624613,0.4656221,96764.0,96763.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733307624809,0.6000221,96764.0,96763.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733307626105,0.69585053,96764.0,96763.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733307631112,0.94289012,96764.0,96763.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733307631312,0.69585053,96764.0,96763.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733307633116,0.6000221,96764.0,96763.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733307636826,0.5999821,96764.0,96763.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733307641322,0.4655821,96764.0,96763.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733307641630,0.5999821,96764.0,96763.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733307644522,0.4655821,96764.0,96763.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733307644722,0.5999821,96764.0,96763.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733307645931,0.68575304,96764.0,96763.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733307646933,0.5999821,96764.0,96763.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733307650132,0.69925234,96764.0,96763.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733307653036,0.051647,96756.0,96755.0,0.00010559]
["bitfinex-derivatives","BTCF0:USTF0",1733307653232,0.412447,96756.0,96755.0,0.00010559]
["bitfinex-derivatives","BTCF0:USTF0",1733307653532,0.98966665,96756.0,96755.0,0.00010559]
["bitfinex-derivatives","BTCF0:USTF0",1733307653727,0.8708583,96756.0,96755.0,0.00010559]
["bitfinex-derivatives","BTCF0:USTF0",1733307654534,0.8708583,96756.0,96755.0,0.00910559]
["bitfinex-derivatives","BTCF0:USTF0",1733307654535,0.8718583,96756.0,96755.0,0.00910559]
["bitfinex-derivatives","BTCF0:USTF0",1733307655034,0.8718583,96756.0,96755.0,0.01610559]
["bitfinex-derivatives","BTCF0:USTF0",1733307655035,0.8728583,96756.0,96755.0,0.01610559]
["bitfinex-derivatives","BTCF0:USTF0",1733307656332,0.77535293,96756.0,96737.0,0.1856784]
["bitfinex-derivatives","BTCF0:USTF0",1733307656630,0.77535293,96756.0,96736.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1733307656631,0.05169,96751.0,96736.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1733307657430,0.05169,96751.0,96750.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1733307658023,0.05269,96751.0,96750.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1733307658731,0.10342697,96751.0,96750.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1733307658936,0.10342697,96751.0,96750.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1733307659636,0.10442697,96751.0,96750.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1733307660141,0.10442697,96751.0,96750.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1733307660537,0.10342697,96751.0,96750.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1733307660840,0.10342697,96751.0,96750.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1733307666643,0.051655,96741.0,96740.0,8.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733307666937,0.412495,96741.0,96740.0,8.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733307667734,0.413495,96741.0,96740.0,0.00408148]
["bitfinex-derivatives","BTCF0:USTF0",1733307668743,0.414495,96741.0,96740.0,0.00708148]
["bitfinex-derivatives","BTCF0:USTF0",1733307673153,0.46563837,96741.0,96740.0,0.00708148]
["bitfinex-derivatives","BTCF0:USTF0",1733307673447,0.55162574,96741.0,96740.0,0.00708148]
["bitfinex-derivatives","BTCF0:USTF0",1733307675850,0.44882737,96741.0,96740.0,0.05873748]
["bitfinex-derivatives","BTCF0:USTF0",1733307676047,0.31284,96741.0,96740.0,0.1621068]
["bitfinex-derivatives","BTCF0:USTF0",1733307676249,0.3994534,96741.0,96740.0,0.1621068]
["bitfinex-derivatives","BTCF0:USTF0",1733307676453,0.31284,96741.0,96740.0,0.1621068]
["bitfinex-derivatives","BTCF0:USTF0",1733307676750,0.41255293,96756.0,96754.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1733307676940,0.08675534,96755.0,96754.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1733307678058,0.08675534,96755.0,96754.0,0.054648]
["bitfinex-derivatives","BTCF0:USTF0",1733307678444,0.46601322,96756.0,96754.0,0.054648]
["bitfinex-derivatives","BTCF0:USTF0",1733307678651,0.46497321,96756.0,96754.0,0.054648]
["bitfinex-derivatives","BTCF0:USTF0",1733307678846,0.41355293,96756.0,96754.0,0.056648]
["bitfinex-derivatives","BTCF0:USTF0",1733307679354,0.001,96755.0,96754.0,0.056648]
["bitfinex-derivatives","BTCF0:USTF0",1733307679547,0.001,96755.0,96754.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1733307679856,0.59774966,96756.0,96754.0,0.054648]
["bitfinex-derivatives","BTCF0:USTF0",1733307680046,0.59874966,96756.0,96754.0,0.056648]
["bitfinex-derivatives","BTCF0:USTF0",1733307680249,0.59874966,96756.0,96755.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733307680442,0.59774966,96756.0,96755.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733307681748,0.41255293,96756.0,96755.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733307681945,0.41255293,96756.0,96755.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733307682251,0.41355293,96756.0,96755.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733307682647,0.41355293,96756.0,96755.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733307683354,0.36190593,96756.0,96755.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733307685659,0.4479767,96756.0,96755.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733307686074,0.4996237,96756.0,96755.0,0.055688]
["bitfinex-derivatives","BTCF0:USTF0",1733307687459,0.41355293,96756.0,96755.0,0.055688]
["bitfinex-derivatives","BTCF0:USTF0",1733307689461,0.49906453,96756.0,96755.0,0.055688]
["bitfinex-derivatives","BTCF0:USTF0",1733307689656,0.49906453,96756.0,96755.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733307690458,0.41355293,96756.0,96755.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733307700452,0.49934487,96756.0,96755.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733307701458,0.59896903,96756.0,96755.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733307705251,0.5987899,96756.0,96755.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733307706263,0.77435293,96756.0,96755.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733307706462,0.77435293,96756.0,96740.0,8.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733307706665,0.412455,96741.0,96740.0,8.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733307706855,0.41249501,96741.0,96740.0,8.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733307707060,0.49808672,96741.0,96740.0,8.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733307707565,0.41249501,96741.0,96740.0,0.00408148]
["bitfinex-derivatives","BTCF0:USTF0",1733307708360,0.41349501,96741.0,96740.0,0.00408148]
["bitfinex-derivatives","BTCF0:USTF0",1733307708869,0.4648809,96741.0,96740.0,0.00408148]
["bitfinex-derivatives","BTCF0:USTF0",1733307709766,0.41349501,96741.0,96740.0,8.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733307709955,0.41449501,96741.0,96740.0,0.00208148]
["bitfinex-derivatives","BTCF0:USTF0",1733307710160,0.41449501,96741.0,96740.0,0.05373748]
["bitfinex-derivatives","BTCF0:USTF0",1733307714461,0.41449501,96741.0,96740.0,0.00208148]
["bitfinex-derivatives","BTCF0:USTF0",1733307714865,0.59972662,96741.0,96740.0,0.00208148]
["bitfinex-derivatives","BTCF0:USTF0",1733307715166,0.41449501,96741.0,96740.0,0.00208148]
["bitfinex-derivatives","BTCF0:USTF0",1733307720475,0.50010115,96741.0,96740.0,0.05373748]
["bitfinex-derivatives","BTCF0:USTF0",1733307720673,0.63386115,96741.0,96740.0,0.05373748]
["bitfinex-derivatives","BTCF0:USTF0",1733307721063,0.50010115,96741.0,96740.0,0.05373748]
["bitfinex-derivatives","BTCF0:USTF0",1733307721275,0.41449501,96741.0,96740.0,0.05373748]
["bitfinex-derivatives","BTCF0:USTF0",1733307723561,0.36284001,96741.0,96740.0,0.05373748]
["bitfinex-derivatives","BTCF0:USTF0",1733307723767,0.41449501,96741.0,96740.0,0.05373748]
["bitfinex-derivatives","BTCF0:USTF0",1733307729076,0.59969871,96741.0,96740.0,0.05373748]
["bitfinex-derivatives","BTCF0:USTF0",1733307729977,0.41449501,96741.0,96740.0,0.05373748]
["bitfinex-derivatives","BTCF0:USTF0",1733307730467,0.59969871,96741.0,96740.0,0.05373748]
["bitfinex-derivatives","BTCF0:USTF0",1733307730666,0.41449501,96741.0,96740.0,0.00208148]
["bitfinex-derivatives","BTCF0:USTF0",1733307734776,0.50050925,96741.0,96740.0,0.00208148]
["bitfinex-derivatives","BTCF0:USTF0",1733307734980,0.53240925,96741.0,96740.0,0.00208148]
["bitfinex-derivatives","BTCF0:USTF0",1733307735178,0.53240934,96741.0,96740.0,0.00208148]
["bitfinex-derivatives","BTCF0:USTF0",1733307736380,0.53227067,96741.0,96740.0,0.00208148]
["bitfinex-derivatives","BTCF0:USTF0",1733307736581,0.44639501,96741.0,96740.0,0.00208148]
["bitfinex-derivatives","BTCF0:USTF0",1733307738676,0.54551896,96741.0,96740.0,0.00208148]
["bitfinex-derivatives","BTCF0:USTF0",1733307740582,0.7651129,96741.0,96740.0,0.00208148]
["bitfinex-derivatives","BTCF0:USTF0",1733307740779,0.66598895,96741.0,96740.0,0.00208148]
["bitfinex-derivatives","BTCF0:USTF0",1733307742684,0.58015501,96741.0,96740.0,0.00208148]
["bitfinex-derivatives","BTCF0:USTF0",1733307744381,0.67917149,96741.0,96740.0,0.00208148]
["bitfinex-derivatives","BTCF0:USTF0",1733307744587,0.92601639,96741.0,96740.0,0.00208148]
["bitfinex-derivatives","BTCF0:USTF0",1733307745585,0.82695991,96741.0,96740.0,0.00208148]
["bitfinex-derivatives","BTCF0:USTF0",1733307745892,0.58011501,96741.0,96740.0,0.00208148]
["bitfinex-derivatives","BTCF0:USTF0",1733307747592,0.58111501,96741.0,96740.0,8.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733307748087,0.58411501,96741.0,96740.0,8.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733307748590,0.051662,96728.0,96727.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1733307748986,4.001e-05,96728.0,96727.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1733307749489,4.001e-05,96728.0,96727.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1733307749691,4.001e-05,96728.0,96727.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1733307750891,0.05088719,96728.0,96727.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1733307752394,0.10254919,96728.0,96727.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1733307755598,0.05170201,96728.0,96727.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1733307762504,4.001e-05,96728.0,96727.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1733307765508,4.001e-05,96728.0,96727.0,0.10504726]
["bitfinex-derivatives","BTCF0:USTF0",1733307767705,4.001e-05,96728.0,96727.0,0.20843047]
["bitfinex-derivatives","BTCF0:USTF0",1733307774209,4.001e-05,96728.0,96727.0,0.15712321]
["bitfinex-derivatives","BTCF0:USTF0",1733307774716,4.001e-05,96728.0,96727.0,0.20967074]
["bitfinex-derivatives","BTCF0:USTF0",1733307774903,4.001e-05,96728.0,96727.0,0.15712321]
["bitfinex-derivatives","BTCF0:USTF0",1733307781518,0.18509831,96728.0,96727.0,0.15712321]
["bitfinex-derivatives","BTCF0:USTF0",1733307782219,4.001e-05,96728.0,96727.0,0.15712321]
["bitfinex-derivatives","BTCF0:USTF0",1733307786115,4.001e-05,96728.0,96727.0,0.29076321]
["bitfinex-derivatives","BTCF0:USTF0",1733307788115,4.001e-05,96728.0,96727.0,0.34304053]
["bitfinex-derivatives","BTCF0:USTF0",1733307788319,4.001e-05,96728.0,96727.0,0.47668053]
["bitfinex-derivatives","BTCF0:USTF0",1733307790819,4.001e-05,96728.0,96727.0,0.29076321]
["bitfinex-derivatives","BTCF0:USTF0",1733307791021,0.18522245,96728.0,96727.0,0.29076321]
["bitfinex-derivatives","BTCF0:USTF0",1733307791224,4.001e-05,96728.0,96727.0,0.29076321]
["bitfinex-derivatives","BTCF0:USTF0",1733307792020,0.18523801,96728.0,96727.0,0.29076321]
["bitfinex-derivatives","BTCF0:USTF0",1733307792220,4.001e-05,96728.0,96727.0,0.29076321]
["bitfinex-derivatives","BTCF0:USTF0",1733307793726,0.28807969,96728.0,96727.0,0.29076321]
["bitfinex-derivatives","BTCF0:USTF0",1733307794329,0.28807969,96728.0,96727.0,0.28876321]
["bitfinex-derivatives","BTCF0:USTF0",1733307794521,0.28807969,96728.0,96727.0,0.15712321]
["bitfinex-derivatives","BTCF0:USTF0",1733307794725,0.10285743,96728.0,96727.0,0.29076321]
["bitfinex-derivatives","BTCF0:USTF0",1733307795123,0.28809112,96728.0,96727.0,0.29076321]
["bitfinex-derivatives","BTCF0:USTF0",1733307795321,0.10285743,96728.0,96727.0,0.29076321]
["bitfinex-derivatives","BTCF0:USTF0",1733307795925,0.10285743,96728.0,96727.0,0.28876321]
["bitfinex-derivatives","BTCF0:USTF0",1733307796227,0.10285743,96728.0,96727.0,0.28976321]
["bitfinex-derivatives","BTCF0:USTF0",1733307797331,0.28809112,96728.0,96727.0,0.28976321]
["bitfinex-derivatives","BTCF0:USTF0",1733307798128,0.10285743,96728.0,96727.0,0.28976321]
["bitfinex-derivatives","BTCF0:USTF0",1733307799221,0.10285743,96728.0,96727.0,0.29076321]
["bitfinex-derivatives","BTCF0:USTF0",1733307800028,0.10285743,96728.0,96727.0,0.28876321]
["bitfinex-derivatives","BTCF0:USTF0",1733307800227,0.10285743,96728.0,96727.0,0.28976321]
["bitfinex-derivatives","BTCF0:USTF0",1733307800828,0.10285743,96728.0,96727.0,0.28876321]
["bitfinex-derivatives","BTCF0:USTF0",1733307801028,0.10285743,96728.0,96727.0,0.28976321]
["bitfinex-derivatives","BTCF0:USTF0",1733307801531,0.10285743,96728.0,96727.0,0.15612321]
["bitfinex-derivatives","BTCF0:USTF0",1733307801723,0.10285743,96728.0,96727.0,0.28976321]
["bitfinex-derivatives","BTCF0:USTF0",1733307802326,0.10285743,96728.0,96727.0,0.47483877]
["bitfinex-derivatives","BTCF0:USTF0",1733307802525,0.10285743,96728.0,96727.0,0.47583877]
["bitfinex-derivatives","BTCF0:USTF0",1733307802731,0.10285743,96728.0,96727.0,0.15612321]
["bitfinex-derivatives","BTCF0:USTF0",1733307802927,0.10285743,96728.0,96727.0,0.28964321]
["bitfinex-derivatives","BTCF0:USTF0",1733307806736,0.10285743,96728.0,96727.0,0.15612321]
["bitfinex-derivatives","BTCF0:USTF0",1733307807031,0.10285743,96728.0,96727.0,0.28964321]
["bitfinex-derivatives","BTCF0:USTF0",1733307808639,0.10285743,96728.0,96727.0,0.28864321]
["bitfinex-derivatives","BTCF0:USTF0",1733307808934,0.10285743,96728.0,96727.0,0.28964321]
["bitfinex-derivatives","BTCF0:USTF0",1733307809321,0.10281742,96728.0,96727.0,0.28964321]
["bitfinex-derivatives","BTCF0:USTF0",1733307809839,0.10281742,96728.0,96727.0,0.29064321]
["bitfinex-derivatives","BTCF0:USTF0",1733307810322,0.28804754,96728.0,96727.0,0.29064321]
["bitfinex-derivatives","BTCF0:USTF0",1733307810525,0.28804754,96728.0,96727.0,0.15712321]
["bitfinex-derivatives","BTCF0:USTF0",1733307810722,0.28804754,96728.0,96727.0,0.29064321]
["bitfinex-derivatives","BTCF0:USTF0",1733307811633,0.28804754,96728.0,96727.0,0.28964321]
["bitfinex-derivatives","BTCF0:USTF0",1733307811834,0.10281742,96728.0,96727.0,0.28964321]
["bitfinex-derivatives","BTCF0:USTF0",1733307812443,0.10281742,96728.0,96727.0,0.28864321]
["bitfinex-derivatives","BTCF0:USTF0",1733307812635,0.10281742,96728.0,96727.0,0.28964321]
["bitfinex-derivatives","BTCF0:USTF0",1733307814138,0.10281742,96728.0,96727.0,0.15612321]
["bitfinex-derivatives","BTCF0:USTF0",1733307814437,0.10281742,96728.0,96727.0,0.28964321]
["bitfinex-derivatives","BTCF0:USTF0",1733307815638,0.10281742,96728.0,96727.0,0.28864321]
["bitfinex-derivatives","BTCF0:USTF0",1733307815841,0.10281742,96728.0,96727.0,0.28964321]
["bitfinex-derivatives","BTCF0:USTF0",1733307828548,0.10281742,96728.0,96727.0,0.28864321]
["bitfinex-derivatives","BTCF0:USTF0",1733307828746,0.10281742,96728.0,96727.0,0.28964321]
["bitfinex-derivatives","BTCF0:USTF0",1733307831446,0.10281742,96728.0,96727.0,0.28864321]
["bitfinex-derivatives","BTCF0:USTF0",1733307831649,0.10281742,96728.0,96727.0,0.28964321]
["bitfinex-derivatives","BTCF0:USTF0",1733307834249,0.10281742,96728.0,96727.0,0.28864321]
["bitfinex-derivatives","BTCF0:USTF0",1733307834546,0.10281742,96728.0,96727.0,0.28964321]
["bitfinex-derivatives","BTCF0:USTF0",1733307835946,0.10281742,96728.0,96727.0,0.30048005]
["bitfinex-derivatives","BTCF0:USTF0",1733307836347,0.10281742,96728.0,96727.0,0.16696005]
["bitfinex-derivatives","BTCF0:USTF0",1733307836648,0.10281742,96728.0,96727.0,0.34214446]
["bitfinex-derivatives","BTCF0:USTF0",1733307836844,0.10281742,96728.0,96727.0,0.15612321]
["bitfinex-derivatives","BTCF0:USTF0",1733307838050,0.10281742,96728.0,96727.0,0.28956321]
["bitfinex-derivatives","BTCF0:USTF0",1733307851179,0.28788282,96728.0,96727.0,0.28956321]
["bitfinex-derivatives","BTCF0:USTF0",1733307851365,0.10281742,96728.0,96727.0,0.28956321]
["bitfinex-derivatives","BTCF0:USTF0",1733307853469,0.28783391,96728.0,96727.0,0.28956321]
["bitfinex-derivatives","BTCF0:USTF0",1733307858969,0.10281742,96728.0,96727.0,0.28956321]
["bitfinex-derivatives","BTCF0:USTF0",1733307864268,0.10281742,96728.0,96727.0,0.47557717]
["bitfinex-derivatives","BTCF0:USTF0",1733307866068,0.10281742,96728.0,96727.0,0.28956321]
["bitfinex-derivatives","BTCF0:USTF0",1733307871677,0.10281742,96728.0,96727.0,0.15512321]
["bitfinex-derivatives","BTCF0:USTF0",1733307871882,0.10281742,96728.0,96727.0,0.28940321]
["bitfinex-derivatives","BTCF0:USTF0",1733307873988,0.10281742,96728.0,96727.0,0.47541717]
["bitfinex-derivatives","BTCF0:USTF0",1733307876288,0.10281742,96728.0,96727.0,0.47549126]
["bitfinex-derivatives","BTCF0:USTF0",1733307876494,0.10281742,96728.0,96727.0,0.28940321]
["bitfinex-derivatives","BTCF0:USTF0",1733307878587,0.10281742,96728.0,96727.0,0.28840321]
["bitfinex-derivatives","BTCF0:USTF0",1733307878782,0.10281742,96728.0,96727.0,0.28940321]
["bitfinex-derivatives","BTCF0:USTF0",1733307880989,0.10281742,96728.0,96727.0,0.28840321]
["bitfinex-derivatives","BTCF0:USTF0",1733307893098,0.10281742,96728.0,96727.0,0.47448595]
["bitfinex-derivatives","BTCF0:USTF0",1733307893393,0.10281742,96728.0,96727.0,0.28840321]
["bitfinex-derivatives","BTCF0:USTF0",1733307894303,0.10281742,96728.0,96727.0,0.47448488]
["bitfinex-derivatives","BTCF0:USTF0",1733307900702,0.10281742,96728.0,96727.0,0.28840321]
["bitfinex-derivatives","BTCF0:USTF0",1733307901291,0.10281742,96728.0,96727.0,0.47446146]
["bitfinex-derivatives","BTCF0:USTF0",1733307901496,0.10281742,96728.0,96727.0,0.28840321]
["bitfinex-derivatives","BTCF0:USTF0",1733307904100,0.28787109,96728.0,96727.0,0.28840321]
["bitfinex-derivatives","BTCF0:USTF0",1733307904803,0.10281742,96728.0,96727.0,0.28840321]
["bitfinex-derivatives","BTCF0:USTF0",1733307906200,0.10281742,96728.0,96727.0,0.34116148]
["bitfinex-derivatives","BTCF0:USTF0",1733307906397,0.10281742,96728.0,96727.0,0.28828321]
["bitfinex-derivatives","BTCF0:USTF0",1733307908105,0.10281742,96728.0,96727.0,0.47431291]
["bitfinex-derivatives","BTCF0:USTF0",1733307908304,0.10281742,96728.0,96727.0,0.28828321]
["bitfinex-derivatives","BTCF0:USTF0",1733307916214,0.10281742,96728.0,96727.0,0.64908321]
["bitfinex-derivatives","BTCF0:USTF0",1733307916808,0.10281742,96728.0,96727.0,0.89697297]
["bitfinex-derivatives","BTCF0:USTF0",1733307917106,0.10281742,96728.0,96727.0,0.64908321]
["bitfinex-derivatives","BTCF0:USTF0",1733307917304,0.10281742,96728.0,96727.0,0.51592321]
["bitfinex-derivatives","BTCF0:USTF0",1733307917611,0.0324,96741.0,96740.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1733307917808,0.21735785,96741.0,96740.0,0.412456]
["bitfinex-derivatives","BTCF0:USTF0",1733307918009,0.0324,96741.0,96740.0,0.412496]
["bitfinex-derivatives","BTCF0:USTF0",1733307918214,0.0324,96741.0,96740.0,0.51587921]
["bitfinex-derivatives","BTCF0:USTF0",1733307919024,0.0354,96741.0,96740.0,0.51587921]
["bitfinex-derivatives","BTCF0:USTF0",1733307919210,0.0414,96741.0,96740.0,0.51587921]
["bitfinex-derivatives","BTCF0:USTF0",1733307919412,0.0414,96741.0,96740.0,0.56797714]
["bitfinex-derivatives","BTCF0:USTF0",1733307919709,0.0414,96741.0,96740.0,0.20717714]
["bitfinex-derivatives","BTCF0:USTF0",1733307920315,0.0354,96741.0,96740.0,0.20717714]
["bitfinex-derivatives","BTCF0:USTF0",1733307920514,0.0404,96741.0,96740.0,0.20717714]
["bitfinex-derivatives","BTCF0:USTF0",1733307922115,0.0374,96741.0,96740.0,0.20717714]
["bitfinex-derivatives","BTCF0:USTF0",1733307922310,0.0404,96741.0,96740.0,0.20717714]
["bitfinex-derivatives","BTCF0:USTF0",1733307940233,0.0404,96741.0,96733.0,0.18580328]
["bitfinex-derivatives","BTCF0:USTF0",1733307940624,0.0404,96741.0,96730.0,0.06731081]
["bitfinex-derivatives","BTCF0:USTF0",1733307940625,0.0404,96741.0,96734.0,0.18580328]
["bitfinex-derivatives","BTCF0:USTF0",1733307941129,0.0404,96741.0,96740.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1733307941330,0.1257085,96741.0,96740.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1733307941530,0.1227085,96741.0,96740.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1733307942232,0.1247085,96741.0,96740.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1733307942623,0.12669243,96741.0,96740.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1733307943928,0.48849243,96741.0,96740.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1733307944531,0.12769243,96741.0,96740.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1733307945734,0.25638311,96741.0,96740.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1733307945938,0.34367554,96741.0,96740.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1733307946240,0.22908134,96741.0,96740.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1733307946738,0.39534543,96741.0,96740.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1733307947140,0.308053,96741.0,96740.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1733307947342,0.28053625,96741.0,96740.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1733307948350,0.092055,96741.0,96740.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1733307949444,0.27718115,96741.0,96740.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1733307950037,0.092055,96741.0,96740.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1733307953936,0.27714558,96741.0,96740.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1733307954345,0.092055,96741.0,96740.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1733307954948,0.27714806,96741.0,96740.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1733307955736,0.092055,96741.0,96740.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1733307956439,0.28014664,96741.0,96740.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1733307957948,0.39507159,96741.0,96740.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1733307958135,0.17909228,96741.0,96740.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1733307959048,0.39507159,96741.0,96740.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1733307959344,0.17909228,96741.0,96740.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1733307959538,0.27993867,96741.0,96740.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1733307961143,0.19588367,96741.0,96740.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1733307962439,0.09503728,96741.0,96740.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1733307962744,0.08903728,96741.0,96740.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1733307963350,0.18713351,96741.0,96740.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1733307963553,0.001,96741.0,96740.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1733307963761,0.09389532,96741.0,96740.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1733307964144,0.09389034,96741.0,96740.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1733307964842,0.002,96741.0,96740.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1733307965248,0.09418443,96741.0,96740.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1733307965547,0.09318443,96741.0,96740.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1733307965849,0.09418443,96741.0,96740.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1733307966155,0.09218443,96741.0,96740.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1733307966453,0.002,96741.0,96740.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1733307967353,0.09410715,96741.0,96740.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1733307967849,0.002,96741.0,96740.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1733307968247,0.09427904,96741.0,96740.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1733307968557,0.09327904,96741.0,96740.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1733307968756,0.09427904,96741.0,96740.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1733307969048,0.001,96741.0,96740.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1733307969252,0.001,96741.0,96740.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1733307969253,0.09233317,96741.0,96740.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1733307969840,0.09233317,96741.0,96740.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1733307970041,0.09233317,96741.0,96740.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1733307970245,0.09233317,96741.0,96740.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1733307970452,0.09233317,96741.0,96740.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1733307971344,0.20028492,96741.0,96740.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1733307973253,0.00104001,96742.0,96740.0,0.848656]
["bitfinex-derivatives","BTCF0:USTF0",1733307973552,0.21615114,96765.0,96755.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1733307973752,0.21615114,96777.0,96776.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1733307973943,0.0332,96779.0,96776.0,0.13284]
["bitfinex-derivatives","BTCF0:USTF0",1733307974143,0.00076,96780.0,96776.0,0.23624878]
["bitfinex-derivatives","BTCF0:USTF0",1733307974352,0.21770224,96781.0,96779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733307974353,0.0015511,96781.0,96779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733307974556,0.051627,96795.0,96789.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1733307974854,0.00010599,96791.0,96789.0,0.18451]
["bitfinex-derivatives","BTCF0:USTF0",1733307975358,0.00010599,96791.0,96790.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1733307975651,0.00010599,96791.0,96790.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1733307975951,0.00010599,96791.0,96790.0,0.15498492]
["bitfinex-derivatives","BTCF0:USTF0",1733307976751,0.01710599,96791.0,96790.0,0.15498492]
["bitfinex-derivatives","BTCF0:USTF0",1733307978559,0.01710599,96791.0,96790.0,0.18538492]
["bitfinex-derivatives","BTCF0:USTF0",1733307979463,0.71419,96804.0,96790.0,0.13375592]
["bitfinex-derivatives","BTCF0:USTF0",1733307979760,0.71419,96804.0,96803.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1733307979957,0.71419,96804.0,96803.0,0.184462]
["bitfinex-derivatives","BTCF0:USTF0",1733307980452,0.71419,96804.0,96803.0,0.28777098]
["bitfinex-derivatives","BTCF0:USTF0",1733307981859,0.72319,96804.0,96803.0,0.28877098]
["bitfinex-derivatives","BTCF0:USTF0",1733307982565,0.73019,96804.0,96803.0,0.15597098]
["bitfinex-derivatives","BTCF0:USTF0",1733307983063,0.73019,96804.0,96803.0,0.28873098]
["bitfinex-derivatives","BTCF0:USTF0",1733307983256,0.72319,96804.0,96803.0,0.28873098]
["bitfinex-derivatives","BTCF0:USTF0",1733307983458,0.72919,96804.0,96803.0,0.28873098]
["bitfinex-derivatives","BTCF0:USTF0",1733307983766,0.72919,96804.0,96803.0,0.15597098]
["bitfinex-derivatives","BTCF0:USTF0",1733307983963,0.72919,96804.0,96803.0,0.28873098]
["bitfinex-derivatives","BTCF0:USTF0",1733307985355,0.72919,96804.0,96803.0,0.28857098]
["bitfinex-derivatives","BTCF0:USTF0",1733307985551,0.72919,96804.0,96803.0,0.15597098]
["bitfinex-derivatives","BTCF0:USTF0",1733307985755,0.72919,96804.0,96803.0,0.28857098]
["bitfinex-derivatives","BTCF0:USTF0",1733307986161,1.08999,96804.0,96803.0,0.28857098]
["bitfinex-derivatives","BTCF0:USTF0",1733307986669,1.08999,96804.0,96803.0,0.15597098]
["bitfinex-derivatives","BTCF0:USTF0",1733307986866,1.08999,96804.0,96803.0,0.28857098]
["bitfinex-derivatives","BTCF0:USTF0",1733307992556,0.72919,96804.0,96803.0,0.28857098]
["bitfinex-derivatives","BTCF0:USTF0",1733307995169,0.72919,96804.0,96803.0,0.15597098]
["bitfinex-derivatives","BTCF0:USTF0",1733307995368,0.72919,96804.0,96803.0,0.28857098]
["bitfinex-derivatives","BTCF0:USTF0",1733307995975,0.780812,96804.0,96803.0,0.15597098]
["bitfinex-derivatives","BTCF0:USTF0",1733307996173,0.780812,96804.0,96803.0,0.28857098]
["bitfinex-derivatives","BTCF0:USTF0",1733307996466,0.72919,96804.0,96803.0,0.28857098]
["bitfinex-derivatives","BTCF0:USTF0",1733307999067,0.72919,96804.0,96803.0,0.15597098]
["bitfinex-derivatives","BTCF0:USTF0",1733307999267,0.72919,96804.0,96803.0,0.28857098]
["bitfinex-derivatives","BTCF0:USTF0",1733308001869,0.780812,96804.0,96803.0,0.28857098]
["bitfinex-derivatives","BTCF0:USTF0",1733308004067,0.775812,96804.0,96803.0,0.28857098]
["bitfinex-derivatives","BTCF0:USTF0",1733308004774,0.774812,96804.0,96803.0,0.15597098]
["bitfinex-derivatives","BTCF0:USTF0",1733308005072,0.768812,96804.0,96803.0,0.28757098]
["bitfinex-derivatives","BTCF0:USTF0",1733308006667,0.766812,96804.0,96803.0,0.28757098]
["bitfinex-derivatives","BTCF0:USTF0",1733308006975,0.768812,96804.0,96803.0,0.28757098]
["bitfinex-derivatives","BTCF0:USTF0",1733308008676,0.768812,96804.0,96803.0,0.53536556]
["bitfinex-derivatives","BTCF0:USTF0",1733308008876,0.768812,96804.0,96803.0,0.28757098]
["bitfinex-derivatives","BTCF0:USTF0",1733308010076,0.769812,96804.0,96803.0,0.28757098]
["bitfinex-derivatives","BTCF0:USTF0",1733308011978,0.051628,96793.0,96792.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733308012177,0.3608,96793.0,96789.0,8.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733308012478,0.00012001,96793.0,96792.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1733308012982,0.00012001,96793.0,96792.0,0.184229]
["bitfinex-derivatives","BTCF0:USTF0",1733308013481,0.00012001,96793.0,96792.0,0.28754278]
["bitfinex-derivatives","BTCF0:USTF0",1733308013882,0.00012001,96793.0,96792.0,0.28954278]
["bitfinex-derivatives","BTCF0:USTF0",1733308014080,0.05174801,96793.0,96792.0,0.28954278]
["bitfinex-derivatives","BTCF0:USTF0",1733308014576,0.00012001,96793.0,96792.0,0.28754278]
["bitfinex-derivatives","BTCF0:USTF0",1733308014783,0.00012001,96793.0,96792.0,0.28854278]
["bitfinex-derivatives","BTCF0:USTF0",1733308015383,0.00012001,96793.0,96792.0,0.28754278]
["bitfinex-derivatives","BTCF0:USTF0",1733308015579,0.00012001,96793.0,96792.0,0.29054278]
["bitfinex-derivatives","BTCF0:USTF0",1733308016075,0.00012001,96793.0,96792.0,0.28854278]
["bitfinex-derivatives","BTCF0:USTF0",1733308016285,0.00012001,96793.0,96792.0,0.29054278]
["bitfinex-derivatives","BTCF0:USTF0",1733308016677,0.00012001,96793.0,96792.0,0.28854278]
["bitfinex-derivatives","BTCF0:USTF0",1733308016971,0.00012001,96793.0,96792.0,0.29054278]
["bitfinex-derivatives","BTCF0:USTF0",1733308018173,0.00012001,96793.0,96792.0,0.28954278]
["bitfinex-derivatives","BTCF0:USTF0",1733308018478,0.00012001,96793.0,96792.0,0.29054278]
["bitfinex-derivatives","BTCF0:USTF0",1733308018878,0.00012001,96793.0,96792.0,0.32304278]
["bitfinex-derivatives","BTCF0:USTF0",1733308019076,0.00012001,96793.0,96792.0,0.56883736]
["bitfinex-derivatives","BTCF0:USTF0",1733308019284,0.00012001,96793.0,96792.0,0.57083736]
["bitfinex-derivatives","BTCF0:USTF0",1733308020074,0.00012001,96793.0,96792.0,0.32304278]
["bitfinex-derivatives","BTCF0:USTF0",1733308020775,0.00012001,96793.0,96792.0,0.19044278]
["bitfinex-derivatives","BTCF0:USTF0",1733308020976,0.00012001,96793.0,96792.0,0.32288278]
["bitfinex-derivatives","BTCF0:USTF0",1733308021376,0.00012001,96793.0,96792.0,0.57067736]
["bitfinex-derivatives","BTCF0:USTF0",1733308021577,0.00012001,96793.0,96792.0,0.32288278]
["bitfinex-derivatives","BTCF0:USTF0",1733308026577,0.00012001,96793.0,96792.0,0.15794278]
["bitfinex-derivatives","BTCF0:USTF0",1733308026784,0.00012001,96793.0,96792.0,0.29038278]
["bitfinex-derivatives","BTCF0:USTF0",1733308027288,0.00012001,96793.0,96792.0,0.31077833]
["bitfinex-derivatives","BTCF0:USTF0",1733308028982,0.00012001,96793.0,96792.0,0.33044141]
["bitfinex-derivatives","BTCF0:USTF0",1733308029281,0.00012001,96793.0,96792.0,0.33144141]
["bitfinex-derivatives","BTCF0:USTF0",1733308029486,0.00012001,96793.0,96792.0,0.19900141]
["bitfinex-derivatives","BTCF0:USTF0",1733308029786,0.00012001,96793.0,96792.0,0.28938278]
["bitfinex-derivatives","BTCF0:USTF0",1733308029978,0.00012001,96793.0,96792.0,0.29038278]
["bitfinex-derivatives","BTCF0:USTF0",1733308031588,0.00012001,96793.0,96792.0,0.28938278]
["bitfinex-derivatives","BTCF0:USTF0",1733308032682,0.00012001,96793.0,96792.0,0.15694278]
["bitfinex-derivatives","BTCF0:USTF0",1733308032887,0.05174801,96793.0,96792.0,0.28938278]
["bitfinex-derivatives","BTCF0:USTF0",1733308033388,0.05174801,96793.0,96792.0,0.15694278]
["bitfinex-derivatives","BTCF0:USTF0",1733308033987,0.05174801,96793.0,96792.0,0.10531378]
["bitfinex-derivatives","BTCF0:USTF0",1733308034188,0.05174801,96793.0,96792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733308039890,0.05174801,96793.0,96792.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1733308041991,0.00012001,96793.0,96792.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1733308044090,0.00012001,96793.0,96792.0,0.20927002]
["bitfinex-derivatives","BTCF0:USTF0",1733308044891,0.00012001,96793.0,96792.0,0.34163002]
["bitfinex-derivatives","BTCF0:USTF0",1733308045088,0.00012001,96793.0,96792.0,0.28930278]
["bitfinex-derivatives","BTCF0:USTF0",1733308054310,0.00012001,96793.0,96792.0,0.15694278]
["bitfinex-derivatives","BTCF0:USTF0",1733308059808,0.00012001,96793.0,96792.0,0.28930278]
["bitfinex-derivatives","BTCF0:USTF0",1733308062211,0.21610972,96793.0,96792.0,0.28930278]
["bitfinex-derivatives","BTCF0:USTF0",1733308062610,0.00012001,96793.0,96792.0,0.28930278]
["bitfinex-derivatives","BTCF0:USTF0",1733308063415,0.00012001,96793.0,96792.0,0.15694278]
["bitfinex-derivatives","BTCF0:USTF0",1733308067808,0.21610972,96793.0,96792.0,0.15694278]
["bitfinex-derivatives","BTCF0:USTF0",1733308068213,0.00012001,96793.0,96792.0,0.15694278]
["bitfinex-derivatives","BTCF0:USTF0",1733308068711,0.09344638,96793.0,96792.0,0.15694278]
["bitfinex-derivatives","BTCF0:USTF0",1733308069515,0.00012001,96793.0,96792.0,0.15694278]
["bitfinex-derivatives","BTCF0:USTF0",1733308072814,0.00012001,96793.0,96792.0,0.28930278]
["bitfinex-derivatives","BTCF0:USTF0",1733308074223,0.00012001,96793.0,96792.0,0.15694278]
["bitfinex-derivatives","BTCF0:USTF0",1733308074423,0.3608,96795.0,96794.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1733308074816,0.3608,96795.0,96794.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1733308076924,0.3608,96795.0,96794.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1733308078924,0.3608,96795.0,96794.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1733308079127,0.3608,96795.0,96794.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1733308079523,0.412429,96795.0,96794.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1733308080225,0.62844671,96795.0,96794.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1733308081231,0.412429,96795.0,96794.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1733308083729,0.412429,96795.0,96794.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733308084437,0.50762248,96795.0,96794.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733308084727,0.75446786,96795.0,96794.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733308085327,0.7544572,96795.0,96794.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733308085525,0.50761182,96795.0,96794.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733308087124,0.7544572,96795.0,96794.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733308087427,0.7544572,96795.0,96772.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1733308087428,0.051633,96789.0,96772.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1733308087629,0.41244,96775.0,96774.0,0.05318984]
["bitfinex-derivatives","BTCF0:USTF0",1733308087935,0.41260001,96775.0,96774.0,0.05318984]
["bitfinex-derivatives","BTCF0:USTF0",1733308088327,0.41260001,96775.0,96774.0,0.15652284]
["bitfinex-derivatives","BTCF0:USTF0",1733308088628,0.41260001,96775.0,96774.0,0.16264994]
["bitfinex-derivatives","BTCF0:USTF0",1733308089224,0.41260001,96775.0,96774.0,0.16564994]
["bitfinex-derivatives","BTCF0:USTF0",1733308089421,0.41360001,96775.0,96774.0,0.17164994]
["bitfinex-derivatives","BTCF0:USTF0",1733308089836,0.41460001,96775.0,96774.0,0.17164994]
["bitfinex-derivatives","BTCF0:USTF0",1733308091227,0.46714544,96775.0,96774.0,0.17164994]
["bitfinex-derivatives","BTCF0:USTF0",1733308091748,0.46714544,96775.0,96774.0,0.01667694]
["bitfinex-derivatives","BTCF0:USTF0",1733308102052,0.36296001,96775.0,96774.0,0.06831694]
["bitfinex-derivatives","BTCF0:USTF0",1733308102852,0.41459901,96775.0,96774.0,0.06831694]
["bitfinex-derivatives","BTCF0:USTF0",1733308108058,0.41459901,96775.0,96774.0,0.01667694]
["bitfinex-derivatives","BTCF0:USTF0",1733308108359,0.41459901,96775.0,96774.0,0.06831694]
["bitfinex-derivatives","BTCF0:USTF0",1733308112554,0.41459901,96775.0,96774.0,0.01667694]
["bitfinex-derivatives","BTCF0:USTF0",1733308113757,0.41459901,96775.0,96774.0,0.06831694]
["bitfinex-derivatives","BTCF0:USTF0",1733308114559,0.50710528,96775.0,96774.0,0.06831694]
["bitfinex-derivatives","BTCF0:USTF0",1733308115258,0.63029091,96775.0,96774.0,0.06831694]
["bitfinex-derivatives","BTCF0:USTF0",1733308115658,0.41459901,96775.0,96774.0,0.06831694]
["bitfinex-derivatives","BTCF0:USTF0",1733308115963,0.36296001,96775.0,96774.0,0.06831694]
["bitfinex-derivatives","BTCF0:USTF0",1733308116157,0.36296001,96775.0,96774.0,0.17164994]
["bitfinex-derivatives","BTCF0:USTF0",1733308119466,0.36296001,96775.0,96774.0,0.22251665]
["bitfinex-derivatives","BTCF0:USTF0",1733308120662,0.36296001,96775.0,96774.0,0.17164994]
["bitfinex-derivatives","BTCF0:USTF0",1733308121963,0.00216001,96775.0,96774.0,0.17164994]
["bitfinex-derivatives","BTCF0:USTF0",1733308123472,0.00203435,96775.0,96774.0,0.17164994]
["bitfinex-derivatives","BTCF0:USTF0",1733308123669,0.051628,96796.0,96795.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1733308124066,0.051628,96796.0,96795.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1733308124777,0.412428,96796.0,96795.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1733308133570,0.3608,96796.0,96795.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1733308136580,0.412428,96796.0,96795.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1733308149081,0.412428,96796.0,96795.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733308152183,0.50304292,96796.0,96795.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733308155388,0.74971964,96796.0,96795.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733308155883,0.50304292,96796.0,96795.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733308158782,0.412428,96796.0,96795.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733308159181,0.051638,96778.0,96777.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1733308159380,0.412438,96778.0,96777.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1733308159889,0.412438,96778.0,96777.0,0.15494858]
["bitfinex-derivatives","BTCF0:USTF0",1733308160091,0.412478,96778.0,96777.0,0.15494858]
["bitfinex-derivatives","BTCF0:USTF0",1733308160890,0.412478,96778.0,96777.0,0.15994858]
["bitfinex-derivatives","BTCF0:USTF0",1733308161190,0.412478,96778.0,96777.0,0.056638]
["bitfinex-derivatives","BTCF0:USTF0",1733308161391,0.413478,96778.0,96777.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733308175498,0.50396512,96778.0,96777.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733308177896,0.413478,96778.0,96777.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733308189210,0.50371135,96778.0,96777.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733308193209,0.413478,96778.0,96777.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733308195413,0.50352984,96778.0,96777.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733308195802,0.051647,96760.0,96759.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1733308196008,0.412447,96760.0,96759.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1733308196209,0.412487,96760.0,96759.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1733308196813,0.412487,96760.0,96759.0,0.00012901]
["bitfinex-derivatives","BTCF0:USTF0",1733308198310,0.412487,96760.0,96759.0,0.05177701]
["bitfinex-derivatives","BTCF0:USTF0",1733308198615,0.413487,96760.0,96759.0,0.05877701]
["bitfinex-derivatives","BTCF0:USTF0",1733308198914,0.414487,96760.0,96759.0,0.06577701]
["bitfinex-derivatives","BTCF0:USTF0",1733308199409,0.46420446,96760.0,96759.0,0.06077701]
["bitfinex-derivatives","BTCF0:USTF0",1733308199614,0.46520446,96760.0,96759.0,0.06077701]
["bitfinex-derivatives","BTCF0:USTF0",1733308200123,0.413487,96760.0,96759.0,0.06077701]
["bitfinex-derivatives","BTCF0:USTF0",1733308204820,0.413487,96760.0,96759.0,0.05877701]
["bitfinex-derivatives","BTCF0:USTF0",1733308206013,0.412487,96760.0,96759.0,0.05477701]
["bitfinex-derivatives","BTCF0:USTF0",1733308212630,0.412487,96760.0,96759.0,0.24052728]
["bitfinex-derivatives","BTCF0:USTF0",1733308214123,0.412487,96760.0,96759.0,0.05477701]
["bitfinex-derivatives","BTCF0:USTF0",1733308214317,0.412487,96760.0,96759.0,0.24052728]
["bitfinex-derivatives","BTCF0:USTF0",1733308215134,0.412487,96760.0,96759.0,0.05477701]
["bitfinex-derivatives","BTCF0:USTF0",1733308236444,0.444887,96760.0,96759.0,0.05477701]
["bitfinex-derivatives","BTCF0:USTF0",1733308238535,0.444887,96760.0,96759.0,0.00312901]
["bitfinex-derivatives","BTCF0:USTF0",1733308239429,0.051652,96750.0,96749.0,0.00155028]
["bitfinex-derivatives","BTCF0:USTF0",1733308239628,0.412452,96750.0,96749.0,0.00155028]
["bitfinex-derivatives","BTCF0:USTF0",1733308239843,0.412492,96750.0,96749.0,0.00155028]
["bitfinex-derivatives","BTCF0:USTF0",1733308240642,0.544292,96750.0,96749.0,0.00155028]
["bitfinex-derivatives","BTCF0:USTF0",1733308240835,0.544292,96750.0,96749.0,0.00555028]
["bitfinex-derivatives","BTCF0:USTF0",1733308241634,0.545292,96750.0,96749.0,0.01155028]
["bitfinex-derivatives","BTCF0:USTF0",1733308242743,0.59752744,96750.0,96749.0,0.01155028]
["bitfinex-derivatives","BTCF0:USTF0",1733308246344,0.46572744,96750.0,96749.0,0.06320328]
["bitfinex-derivatives","BTCF0:USTF0",1733308247240,0.46572744,96750.0,96749.0,0.061653]
["bitfinex-derivatives","BTCF0:USTF0",1733308248936,0.46572744,96750.0,96749.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733308252941,0.46572744,96750.0,96749.0,0.061653]
["bitfinex-derivatives","BTCF0:USTF0",1733308253144,0.46572744,96750.0,96749.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733308259551,0.46572744,96750.0,96749.0,0.061653]
["bitfinex-derivatives","BTCF0:USTF0",1733308264157,0.46472744,96750.0,96749.0,0.055653]
["bitfinex-derivatives","BTCF0:USTF0",1733308264346,0.46772744,96750.0,96749.0,0.055653]
["bitfinex-derivatives","BTCF0:USTF0",1733308264548,0.55759373,96750.0,96749.0,0.055653]
["bitfinex-derivatives","BTCF0:USTF0",1733308265056,0.55959373,96750.0,96749.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1733308265249,0.051656,96746.0,96745.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1733308265646,0.051696,96746.0,96745.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1733308266547,0.052696,96746.0,96745.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1733308267560,0.053696,96746.0,96745.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1733308279860,0.50444638,96746.0,96745.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1733308280661,0.36284,96746.0,96745.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1733308280861,0.36284,96746.0,96745.0,0.28681898]
["bitfinex-derivatives","BTCF0:USTF0",1733308281168,0.00204,96746.0,96745.0,0.28681898]
["bitfinex-derivatives","BTCF0:USTF0",1733308281363,0.00204,96746.0,96745.0,0.33975395]
["bitfinex-derivatives","BTCF0:USTF0",1733308292380,0.00104,96746.0,96745.0,0.34175395]
["bitfinex-derivatives","BTCF0:USTF0",1733308292586,0.00104,96746.0,96745.0,0.28877898]
["bitfinex-derivatives","BTCF0:USTF0",1733308293283,4e-05,96746.0,96745.0,0.28977898]
["bitfinex-derivatives","BTCF0:USTF0",1733308293879,4e-05,96746.0,96745.0,0.15701898]
["bitfinex-derivatives","BTCF0:USTF0",1733308295085,4e-05,96746.0,96745.0,0.15501898]
["bitfinex-derivatives","BTCF0:USTF0",1733308300580,0.051695,96746.0,96745.0,0.15501898]
["bitfinex-derivatives","BTCF0:USTF0",1733308311697,0.052695,96746.0,96745.0,0.15501898]
["bitfinex-derivatives","BTCF0:USTF0",1733308311887,0.054695,96746.0,96745.0,0.15501898]
["bitfinex-derivatives","BTCF0:USTF0",1733308312489,0.052695,96746.0,96745.0,0.10336398]
["bitfinex-derivatives","BTCF0:USTF0",1733308312695,0.051654,96743.0,96742.0,0.00010883]
["bitfinex-derivatives","BTCF0:USTF0",1733308313099,0.412454,96743.0,96742.0,0.00010883]
["bitfinex-derivatives","BTCF0:USTF0",1733308313588,0.412494,96743.0,96742.0,0.00010883]
["bitfinex-derivatives","BTCF0:USTF0",1733308314097,0.051694,96743.0,96742.0,0.05176383]
["bitfinex-derivatives","BTCF0:USTF0",1733308315097,0.052694,96743.0,96742.0,0.05176383]
["bitfinex-derivatives","BTCF0:USTF0",1733308328604,0.051694,96743.0,96742.0,0.05376383]
["bitfinex-derivatives","BTCF0:USTF0",1733308329208,0.051694,96743.0,96742.0,0.05276383]
["bitfinex-derivatives","BTCF0:USTF0",1733308329411,0.051694,96743.0,96742.0,0.05376383]
["bitfinex-derivatives","BTCF0:USTF0",1733308332308,0.051694,96743.0,96742.0,0.05276383]
["bitfinex-derivatives","BTCF0:USTF0",1733308332611,0.051694,96743.0,96742.0,0.05176383]
["bitfinex-derivatives","BTCF0:USTF0",1733308333007,0.052694,96743.0,96742.0,0.05176383]
["bitfinex-derivatives","BTCF0:USTF0",1733308340213,0.052694,96743.0,96742.0,0.05276383]
["bitfinex-derivatives","BTCF0:USTF0",1733308341216,0.051694,96743.0,96742.0,0.05376383]
["bitfinex-derivatives","BTCF0:USTF0",1733308342121,4e-05,96743.0,96742.0,0.05376383]
["bitfinex-derivatives","BTCF0:USTF0",1733308342309,4e-05,96743.0,96742.0,0.15713101]
["bitfinex-derivatives","BTCF0:USTF0",1733308343720,4e-05,96743.0,96742.0,0.15613101]
["bitfinex-derivatives","BTCF0:USTF0",1733308343917,4e-05,96743.0,96742.0,0.15713101]
["bitfinex-derivatives","BTCF0:USTF0",1733308344624,4e-05,96743.0,96742.0,0.15613101]
["bitfinex-derivatives","BTCF0:USTF0",1733308344923,4e-05,96743.0,96742.0,0.15713101]
["bitfinex-derivatives","BTCF0:USTF0",1733308345320,4e-05,96743.0,96742.0,0.15613101]
["bitfinex-derivatives","BTCF0:USTF0",1733308345523,4e-05,96743.0,96742.0,0.15713101]
["bitfinex-derivatives","BTCF0:USTF0",1733308346521,4e-05,96743.0,96742.0,0.28889101]
["bitfinex-derivatives","BTCF0:USTF0",1733308349923,4e-05,96743.0,96742.0,0.47388469]
["bitfinex-derivatives","BTCF0:USTF0",1733308350125,4e-05,96743.0,96742.0,0.28889101]
["bitfinex-derivatives","BTCF0:USTF0",1733308351021,4e-05,96743.0,96742.0,0.15713101]
["bitfinex-derivatives","BTCF0:USTF0",1733308351223,4e-05,96743.0,96742.0,0.28881101]
["bitfinex-derivatives","BTCF0:USTF0",1733308351427,4e-05,96743.0,96742.0,0.47480469]
["bitfinex-derivatives","BTCF0:USTF0",1733308351624,4e-05,96743.0,96742.0,0.28881101]
["bitfinex-derivatives","BTCF0:USTF0",1733308352824,4e-05,96743.0,96742.0,0.28781101]
["bitfinex-derivatives","BTCF0:USTF0",1733308353828,4e-05,96743.0,96742.0,0.28881101]
["bitfinex-derivatives","BTCF0:USTF0",1733308354323,4e-05,96743.0,96742.0,0.28781101]
["bitfinex-derivatives","BTCF0:USTF0",1733308354528,0.051694,96743.0,96742.0,0.28781101]
["bitfinex-derivatives","BTCF0:USTF0",1733308355223,0.051694,96743.0,96742.0,0.15613101]
["bitfinex-derivatives","BTCF0:USTF0",1733308355426,0.051694,96743.0,96742.0,0.28781101]
["bitfinex-derivatives","BTCF0:USTF0",1733308356130,0.051694,96743.0,96742.0,0.15713101]
["bitfinex-derivatives","BTCF0:USTF0",1733308356427,4e-05,96743.0,96742.0,0.05376383]
["bitfinex-derivatives","BTCF0:USTF0",1733308356634,4e-05,96743.0,96742.0,0.15713101]
["bitfinex-derivatives","BTCF0:USTF0",1733308356816,4e-05,96743.0,96742.0,0.15613101]
["bitfinex-derivatives","BTCF0:USTF0",1733308357021,4e-05,96743.0,96742.0,0.15713101]
["bitfinex-derivatives","BTCF0:USTF0",1733308357521,4e-05,96743.0,96742.0,0.15613101]
["bitfinex-derivatives","BTCF0:USTF0",1733308357722,0.00204,96743.0,96742.0,0.15513101]
["bitfinex-derivatives","BTCF0:USTF0",1733308358322,0.00204,96743.0,96742.0,0.15613101]
["bitfinex-derivatives","BTCF0:USTF0",1733308359123,4e-05,96743.0,96742.0,0.15613101]
["bitfinex-derivatives","BTCF0:USTF0",1733308359317,4e-05,96743.0,96742.0,0.15713101]
["bitfinex-derivatives","BTCF0:USTF0",1733308359925,4e-05,96743.0,96742.0,0.15613101]
["bitfinex-derivatives","BTCF0:USTF0",1733308360124,4e-05,96743.0,96742.0,0.15713101]
["bitfinex-derivatives","BTCF0:USTF0",1733308361527,4e-05,96743.0,96742.0,0.15613101]
["bitfinex-derivatives","BTCF0:USTF0",1733308361733,4e-05,96743.0,96742.0,0.15713101]
["bitfinex-derivatives","BTCF0:USTF0",1733308362222,4e-05,96743.0,96742.0,0.34312469]
["bitfinex-derivatives","BTCF0:USTF0",1733308362428,4e-05,96743.0,96742.0,0.15713101]
["bitfinex-derivatives","BTCF0:USTF0",1733308362928,4e-05,96743.0,96742.0,0.34303414]
["bitfinex-derivatives","BTCF0:USTF0",1733308363428,4e-05,96743.0,96742.0,0.15613101]
["bitfinex-derivatives","BTCF0:USTF0",1733308363731,4e-05,96743.0,96742.0,0.15713101]
["bitfinex-derivatives","BTCF0:USTF0",1733308363933,4e-05,96743.0,96742.0,0.34304387]
["bitfinex-derivatives","BTCF0:USTF0",1733308365143,4e-05,96743.0,96742.0,0.15713101]
["bitfinex-derivatives","BTCF0:USTF0",1733308366034,4e-05,96743.0,96742.0,0.15613101]
["bitfinex-derivatives","BTCF0:USTF0",1733308366332,4e-05,96743.0,96742.0,0.15713101]
["bitfinex-derivatives","BTCF0:USTF0",1733308367526,4e-05,96743.0,96742.0,0.15613101]
["bitfinex-derivatives","BTCF0:USTF0",1733308367730,4e-05,96743.0,96742.0,0.15713101]
["bitfinex-derivatives","BTCF0:USTF0",1733308368833,4e-05,96743.0,96742.0,0.28881101]
["bitfinex-derivatives","BTCF0:USTF0",1733308369037,4e-05,96743.0,96742.0,0.28781101]
["bitfinex-derivatives","BTCF0:USTF0",1733308369333,4e-05,96743.0,96742.0,0.28881101]
["bitfinex-derivatives","BTCF0:USTF0",1733308371835,4e-05,96743.0,96742.0,0.15713101]
["bitfinex-derivatives","BTCF0:USTF0",1733308372030,4e-05,96743.0,96742.0,0.28881101]
["bitfinex-derivatives","BTCF0:USTF0",1733308373333,4e-05,96743.0,96742.0,0.28981101]
["bitfinex-derivatives","BTCF0:USTF0",1733308373739,4e-05,96743.0,96742.0,0.29181101]
["bitfinex-derivatives","BTCF0:USTF0",1733308374439,0.0318,96754.0,96753.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1733308374837,0.0318,96754.0,96753.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1733308376539,0.0328,96754.0,96753.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1733308377531,0.0348,96754.0,96753.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1733308377940,0.0328,96754.0,96753.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1733308378240,0.086449,96754.0,96753.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1733308380242,0.0348,96754.0,96753.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1733308382440,0.0338,96754.0,96753.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1733308382746,0.0348,96754.0,96753.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1733308387138,0.0328,96754.0,96753.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1733308387444,0.0348,96754.0,96753.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1733308391348,0.0358,96754.0,96753.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1733308392542,0.0368,96754.0,96753.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1733308392943,0.0378,96754.0,96753.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1733308393348,0.3796833,96754.0,96753.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1733308394947,0.13285051,96754.0,96753.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1733308396452,0.13085051,96754.0,96753.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1733308396662,0.13185051,96754.0,96753.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1733308396852,0.13259458,96754.0,96753.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1733308397049,0.13059458,96754.0,96753.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1733308399159,0.0358,96754.0,96753.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1733308399671,0.0368,96754.0,96753.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1733308400665,0.0338,96754.0,96753.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1733308400969,0.0358,96754.0,96753.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1733308401759,0.0348,96754.0,96753.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1733308402561,0.0368,96754.0,96753.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1733308407264,0.25306859,96754.0,96753.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1733308409862,0.0368,96754.0,96753.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1733308410264,0.25306859,96754.0,96753.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1733308410777,0.25206859,96754.0,96753.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1733308411265,0.25206859,96754.0,96753.0,0.10375831]
["bitfinex-derivatives","BTCF0:USTF0",1733308411462,0.25206859,96754.0,96753.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1733308411676,0.0348,96754.0,96753.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1733308412174,0.28736233,96754.0,96753.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1733308412486,0.28636233,96754.0,96753.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1733308412776,0.07111738,96754.0,96753.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1733308413966,0.28736233,96754.0,96753.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1733308414167,0.07111738,96754.0,96753.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1733308414572,0.12276638,96754.0,96753.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1733308415576,0.12176638,96754.0,96753.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1733308415779,0.12376638,96754.0,96753.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1733308416577,0.11976638,96754.0,96753.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1733308416977,0.12176638,96754.0,96753.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1733308417773,0.12176638,96754.0,96753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733308418272,0.12276638,96754.0,96753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733308418975,0.33899383,96754.0,96753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733308419174,0.12076638,96754.0,96753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733308419479,0.12276638,96754.0,96753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733308420070,0.12076638,96754.0,96753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733308420277,0.12476638,96754.0,96753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733308421181,0.12376638,96754.0,96753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733308421476,0.35158321,96754.0,96753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733308421878,0.3515841,96754.0,96753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733308422379,0.47339308,96754.0,96753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733308422977,0.34175308,96754.0,96753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733308423184,0.25740638,96754.0,96753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733308425479,0.25740638,96754.0,96742.0,0.00010883]
["bitfinex-derivatives","BTCF0:USTF0",1733308425480,0.051654,96743.0,96742.0,0.00010883]
["bitfinex-derivatives","BTCF0:USTF0",1733308425676,0.44877138,96743.0,96742.0,0.00010883]
["bitfinex-derivatives","BTCF0:USTF0",1733308426879,0.44877138,96743.0,96742.0,0.00210883]
["bitfinex-derivatives","BTCF0:USTF0",1733308427786,0.44877138,96743.0,96742.0,0.00310883]
["bitfinex-derivatives","BTCF0:USTF0",1733308428587,0.5000422,96743.0,96742.0,0.00310883]
["bitfinex-derivatives","BTCF0:USTF0",1733308454600,0.5000422,96743.0,96742.0,0.05476383]
["bitfinex-derivatives","BTCF0:USTF0",1733308459104,0.58777382,96743.0,96742.0,0.05476383]
["bitfinex-derivatives","BTCF0:USTF0",1733308462095,0.58782231,96743.0,96742.0,0.05476383]
["bitfinex-derivatives","BTCF0:USTF0",1733308462300,0.5000422,96743.0,96742.0,0.05476383]
["bitfinex-derivatives","BTCF0:USTF0",1733308464000,0.5882044,96743.0,96742.0,0.05476383]
["bitfinex-derivatives","BTCF0:USTF0",1733308464808,0.5000422,96743.0,96742.0,0.05476383]
["bitfinex-derivatives","BTCF0:USTF0",1733308468102,0.39711738,96743.0,96742.0,0.05476383]
["bitfinex-derivatives","BTCF0:USTF0",1733308468308,0.03631738,96743.0,96742.0,0.05476383]
["bitfinex-derivatives","BTCF0:USTF0",1733308475410,0.03631738,96743.0,96742.0,0.15813101]
["bitfinex-derivatives","BTCF0:USTF0",1733308477725,0.03631738,96743.0,96742.0,0.15813101]
["bitfinex-derivatives","BTCF0:USTF0",1733308480314,0.03631738,96743.0,96742.0,0.16902871]
["bitfinex-derivatives","BTCF0:USTF0",1733308480717,0.03631738,96743.0,96742.0,0.35499723]
["bitfinex-derivatives","BTCF0:USTF0",1733308480917,0.01998127,96743.0,96742.0,0.16902871]
["bitfinex-derivatives","BTCF0:USTF0",1733308481319,0.01998127,96743.0,96742.0,0.41670719]
["bitfinex-derivatives","BTCF0:USTF0",1733308481619,0.01998127,96743.0,96742.0,0.16902871]
["bitfinex-derivatives","BTCF0:USTF0",1733308484026,0.01998127,96743.0,96742.0,0.15813101]
["bitfinex-derivatives","BTCF0:USTF0",1733308490925,0.01998127,96743.0,96742.0,0.40580949]
["bitfinex-derivatives","BTCF0:USTF0",1733308491228,0.01998127,96743.0,96742.0,0.1790442]
["bitfinex-derivatives","BTCF0:USTF0",1733308491418,0.01998127,96743.0,96742.0,0.42657155]
["bitfinex-derivatives","BTCF0:USTF0",1733308492134,0.01998127,96743.0,96742.0,0.43729286]
["bitfinex-derivatives","BTCF0:USTF0",1733308492322,0.01998127,96743.0,96742.0,0.42657155]
["bitfinex-derivatives","BTCF0:USTF0",1733308492530,0.01998127,96743.0,96742.0,0.42660221]
["bitfinex-derivatives","BTCF0:USTF0",1733308492825,0.01998127,96743.0,96742.0,0.4265982]
["bitfinex-derivatives","BTCF0:USTF0",1733308493630,0.01998127,96743.0,96742.0,0.1790442]
["bitfinex-derivatives","BTCF0:USTF0",1733308494129,0.01998127,96743.0,96742.0,0.42662221]
["bitfinex-derivatives","BTCF0:USTF0",1733308494723,0.01998127,96743.0,96742.0,0.19971554]
["bitfinex-derivatives","BTCF0:USTF0",1733308495933,0.01998127,96743.0,96742.0,0.21044829]
["bitfinex-derivatives","BTCF0:USTF0",1733308496130,0.01998127,96743.0,96742.0,0.45807352]
["bitfinex-derivatives","BTCF0:USTF0",1733308496319,0.01998127,96743.0,96742.0,0.21044829]
["bitfinex-derivatives","BTCF0:USTF0",1733308497426,0.01998127,96743.0,96742.0,0.19971554]
["bitfinex-derivatives","BTCF0:USTF0",1733308498027,0.01998127,96743.0,96742.0,0.2104473]
["bitfinex-derivatives","BTCF0:USTF0",1733308500727,0.01998127,96743.0,96742.0,0.19971554]
["bitfinex-derivatives","BTCF0:USTF0",1733308502235,0.01998127,96743.0,96742.0,0.38554296]
["bitfinex-derivatives","BTCF0:USTF0",1733308502531,0.01998127,96743.0,96742.0,0.19971554]
["bitfinex-derivatives","BTCF0:USTF0",1733308505445,0.01998127,96743.0,96742.0,0.15813101]
["bitfinex-derivatives","BTCF0:USTF0",1733308505932,0.01998127,96743.0,96742.0,0.10647601]
["bitfinex-derivatives","BTCF0:USTF0",1733308506133,0.01998127,96743.0,96742.0,0.23783601]
["bitfinex-derivatives","BTCF0:USTF0",1733308507736,0.01998127,96743.0,96742.0,0.48573323]
["bitfinex-derivatives","BTCF0:USTF0",1733308508127,0.01998127,96743.0,96742.0,0.13446883]
["bitfinex-derivatives","BTCF0:USTF0",1733308508729,0.01998127,96743.0,96742.0,0.00310883]
["bitfinex-derivatives","BTCF0:USTF0",1733308512035,0.01998127,96743.0,96742.0,0.25100605]
["bitfinex-derivatives","BTCF0:USTF0",1733308512338,0.01998127,96743.0,96742.0,0.05476383]
["bitfinex-derivatives","BTCF0:USTF0",1733308514128,0.07163527,96743.0,96742.0,0.05476383]
["bitfinex-derivatives","BTCF0:USTF0",1733308515941,0.01998127,96743.0,96742.0,0.05476383]
["bitfinex-derivatives","BTCF0:USTF0",1733308517837,0.07163527,96743.0,96742.0,0.05476383]
["bitfinex-derivatives","BTCF0:USTF0",1733308518343,0.07163527,96743.0,96742.0,0.00310883]
["bitfinex-derivatives","BTCF0:USTF0",1733308518736,0.07163527,96743.0,96742.0,0.05476383]
["bitfinex-derivatives","BTCF0:USTF0",1733308531148,0.07163527,96743.0,96742.0,0.30266105]
["bitfinex-derivatives","BTCF0:USTF0",1733308534253,0.07163527,96743.0,96742.0,0.05476383]
["bitfinex-derivatives","BTCF0:USTF0",1733308540957,0.01998127,96743.0,96742.0,0.05476383]
["bitfinex-derivatives","BTCF0:USTF0",1733308542744,0.01998127,96743.0,96742.0,0.15813101]
["bitfinex-derivatives","BTCF0:USTF0",1733308542946,0.01998127,96743.0,96742.0,0.40618731]
["bitfinex-derivatives","BTCF0:USTF0",1733308548852,0.01998127,96743.0,96742.0,0.15813101]
["bitfinex-derivatives","BTCF0:USTF0",1733308549064,0.01998127,96743.0,96742.0,0.40619947]
["bitfinex-derivatives","BTCF0:USTF0",1733308549357,0.01998127,96743.0,96742.0,0.40619951]
["bitfinex-derivatives","BTCF0:USTF0",1733308549557,0.01998127,96743.0,96742.0,0.15813101]
["bitfinex-derivatives","BTCF0:USTF0",1733308554664,0.01998127,96743.0,96742.0,0.28945101]
["bitfinex-derivatives","BTCF0:USTF0",1733308567970,0.01998127,96743.0,96742.0,0.28937101]
["bitfinex-derivatives","BTCF0:USTF0",1733308587782,0.01998127,96743.0,96742.0,0.47538694]
["bitfinex-derivatives","BTCF0:USTF0",1733308588188,0.01998127,96743.0,96742.0,0.28937101]
["bitfinex-derivatives","BTCF0:USTF0",1733308588582,0.01998127,96743.0,96742.0,0.3001104]
["bitfinex-derivatives","BTCF0:USTF0",1733308588886,0.01998127,96743.0,96742.0,0.3000304]
["bitfinex-derivatives","BTCF0:USTF0",1733308589092,0.01998127,96743.0,96742.0,0.48604056]
["bitfinex-derivatives","BTCF0:USTF0",1733308589982,0.01998127,96743.0,96742.0,0.48603117]
["bitfinex-derivatives","BTCF0:USTF0",1733308590181,0.01998127,96743.0,96742.0,0.3000304]
["bitfinex-derivatives","BTCF0:USTF0",1733308590483,0.01998127,96743.0,96742.0,0.48603244]
["bitfinex-derivatives","BTCF0:USTF0",1733308591280,0.01998127,96743.0,96742.0,0.3000304]
["bitfinex-derivatives","BTCF0:USTF0",1733308591486,0.01998127,96743.0,96742.0,0.4860215]
["bitfinex-derivatives","BTCF0:USTF0",1733308592298,0.01998127,96743.0,96742.0,0.47528211]
["bitfinex-derivatives","BTCF0:USTF0",1733308592989,0.01998127,96743.0,96742.0,0.48601057]
["bitfinex-derivatives","BTCF0:USTF0",1733308593387,0.01998127,96743.0,96742.0,0.28929101]
["bitfinex-derivatives","BTCF0:USTF0",1733308609397,0.01998127,96743.0,96742.0,0.45573548]
["bitfinex-derivatives","BTCF0:USTF0",1733308610199,0.01846785,96743.0,96742.0,0.45573548]
["bitfinex-derivatives","BTCF0:USTF0",1733308610700,0.0317,96766.0,96742.0,0.83189644]
["bitfinex-derivatives","BTCF0:USTF0",1733308610901,0.0317,96766.0,96759.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1733308611096,0.0317,96766.0,96759.0,0.182846]
["bitfinex-derivatives","BTCF0:USTF0",1733308611504,0.0317,96766.0,96759.0,0.53399132]
["bitfinex-derivatives","BTCF0:USTF0",1733308612405,0.00711142,96760.0,96759.0,0.33690276]
["bitfinex-derivatives","BTCF0:USTF0",1733308613908,0.01111142,96760.0,96759.0,0.33690276]
["bitfinex-derivatives","BTCF0:USTF0",1733308617309,0.01111142,96760.0,96759.0,0.52261779]
["bitfinex-derivatives","BTCF0:USTF0",1733308617813,0.01111142,96760.0,96759.0,0.33690276]
["bitfinex-derivatives","BTCF0:USTF0",1733308624413,0.01111142,96760.0,96759.0,0.24727189]
["bitfinex-derivatives","BTCF0:USTF0",1733308624610,0.01111142,96760.0,96759.0,0.37831189]
["bitfinex-derivatives","BTCF0:USTF0",1733308625017,0.01111142,96760.0,96759.0,0.24727189]
["bitfinex-derivatives","BTCF0:USTF0",1733308625215,0.01111142,96760.0,96759.0,0.37831189]
["bitfinex-derivatives","BTCF0:USTF0",1733308628403,0.01111142,96760.0,96759.0,0.24727189]
["bitfinex-derivatives","BTCF0:USTF0",1733308628606,0.01111142,96760.0,96759.0,0.37831189]
["bitfinex-derivatives","BTCF0:USTF0",1733308634616,0.01111142,96760.0,96759.0,0.24727189]
["bitfinex-derivatives","BTCF0:USTF0",1733308634815,0.01111142,96760.0,96756.0,0.60857814]
["bitfinex-derivatives","BTCF0:USTF0",1733308634816,0.051647,96757.0,96756.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733308635020,0.3608,96757.0,96740.0,0.30981515]
["bitfinex-derivatives","BTCF0:USTF0",1733308635218,0.051654,96743.0,96739.0,0.00155035]
["bitfinex-derivatives","BTCF0:USTF0",1733308635521,0.3608,96746.0,96739.0,0.00155035]
["bitfinex-derivatives","BTCF0:USTF0",1733308635522,0.051656,96740.0,96739.0,0.00155035]
["bitfinex-derivatives","BTCF0:USTF0",1733308635819,0.051657,96739.0,96724.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1733308636017,0.3608,96725.0,96724.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1733308636422,0.051665,96724.0,96719.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1733308636618,0.051666,96721.0,96720.0,0.05179023]
["bitfinex-derivatives","BTCF0:USTF0",1733308637021,0.3608,96725.0,96724.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733308637419,0.3608,96725.0,96724.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733308638115,0.3608,96725.0,96724.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733308638422,0.3618,96725.0,96724.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733308638821,0.3608,96725.0,96724.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733308639020,0.3618,96725.0,96724.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733308639222,0.3618,96725.0,96707.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1733308639223,0.051667,96720.0,96707.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1733308639412,0.3608,96708.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733308639720,0.051674,96706.0,96705.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1733308640819,0.0546,96707.0,96705.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1733308641019,0.13108,96706.0,96705.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1733308641523,0.0546,96707.0,96705.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733308641817,0.36195999,96708.0,96707.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1733308642013,0.36095999,96708.0,96707.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1733308642419,0.00015999,96708.0,96707.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1733308642721,0.00015999,96708.0,96705.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733308642722,0.052674,96707.0,96705.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733308642917,0.001,96707.0,96704.0,0.000101]
["bitfinex-derivatives","BTCF0:USTF0",1733308643221,0.05183499,96705.0,96704.0,0.000101]
["bitfinex-derivatives","BTCF0:USTF0",1733308644922,0.13123999,96705.0,96704.0,0.000101]
["bitfinex-derivatives","BTCF0:USTF0",1733308645122,0.00015999,96705.0,96704.0,0.000101]
["bitfinex-derivatives","BTCF0:USTF0",1733308646623,0.00115999,96705.0,96704.0,0.000101]
["bitfinex-derivatives","BTCF0:USTF0",1733308646824,0.79307999,96705.0,96665.0,0.00103]
["bitfinex-derivatives","BTCF0:USTF0",1733308647025,0.3608,96682.0,96679.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1733308647325,0.3608,96682.0,96676.0,0.1034078]
["bitfinex-derivatives","BTCF0:USTF0",1733308647524,0.3608,96682.0,96674.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1733308647826,0.3608,96682.0,96675.0,9.171e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733308648325,0.3608,96682.0,96676.0,0.10343614]
["bitfinex-derivatives","BTCF0:USTF0",1733308648524,0.051688,96680.0,96676.0,0.10343614]
["bitfinex-derivatives","BTCF0:USTF0",1733308648727,0.3608,96682.0,96676.0,0.10343614]
["bitfinex-derivatives","BTCF0:USTF0",1733308648924,0.3618,96682.0,96676.0,0.10343614]
["bitfinex-derivatives","BTCF0:USTF0",1733308649127,0.3618,96682.0,96681.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733308649323,0.3608,96682.0,96681.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733308649527,0.001,96682.0,96681.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733308650131,0.002,96682.0,96681.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733308650723,0.484687,96682.0,96681.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733308650922,0.483687,96682.0,96681.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733308651127,0.483687,96682.0,96681.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733308652936,0.485687,96682.0,96681.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733308653126,0.485687,96682.0,96681.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733308653329,0.487687,96682.0,96681.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733308653626,0.487727,96682.0,96681.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733308661740,0.056687,96682.0,96681.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733308661940,0.187727,96682.0,96681.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1733308664837,0.187727,96682.0,96681.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733308666139,0.187767,96682.0,96681.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733308667138,0.13608,96682.0,96681.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733308667470,0.187767,96682.0,96681.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1733308670345,0.187767,96682.0,96681.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733308672048,0.187767,96682.0,96681.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1733308673432,0.20921281,96682.0,96681.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1733308673635,0.187767,96682.0,96681.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1733308674446,0.2091958,96682.0,96681.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1733308675749,0.0781158,96682.0,96681.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1733308675939,0.2091958,96682.0,96681.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1733308678344,0.187767,96682.0,96681.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1733308679451,0.187767,96682.0,96681.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733308680954,0.20930972,96682.0,96681.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733308681948,0.20922972,96682.0,96681.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733308683854,0.187687,96682.0,96681.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733308686351,0.20981888,96682.0,96681.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733308686658,0.20981888,96682.0,96681.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1733308688055,0.02713188,96682.0,96681.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1733308688245,0.3608,96684.0,96683.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1733308688562,0.3108,96684.0,96683.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1733308688745,9.675e-05,96685.0,96683.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1733308689148,9.675e-05,96685.0,96684.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733308690255,0.00709675,96685.0,96684.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733308690449,0.00709675,96685.0,96684.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1733308691447,0.05878175,96685.0,96684.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733308692151,0.18978175,96685.0,96684.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733308692559,0.55058175,96685.0,96684.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733308693047,0.73272544,96685.0,96684.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733308693248,2.28410477,96685.0,96684.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733308694151,0.05169,96676.0,96675.0,9.171e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733308694358,0.051692,96673.0,96672.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1733308694856,0.23403568,96673.0,96672.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1733308695051,0.13705727,96673.0,96672.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1733308695251,0.43705727,96673.0,96665.0,0.00103]
["bitfinex-derivatives","BTCF0:USTF0",1733308695455,0.412496,96666.0,96665.0,0.00103]
["bitfinex-derivatives","BTCF0:USTF0",1733308695762,0.72527616,96666.0,96665.0,0.00103]
["bitfinex-derivatives","BTCF0:USTF0",1733308696157,0.72548652,96666.0,96665.0,0.00103]
["bitfinex-derivatives","BTCF0:USTF0",1733308696353,1.00269288,96666.0,96665.0,0.00103]
["bitfinex-derivatives","BTCF0:USTF0",1733308697052,1.00269288,96666.0,96665.0,0.00403]
["bitfinex-derivatives","BTCF0:USTF0",1733308697253,0.72548652,96666.0,96665.0,0.00403]
["bitfinex-derivatives","BTCF0:USTF0",1733308697655,0.72648652,96666.0,96665.0,0.00403]
["bitfinex-derivatives","BTCF0:USTF0",1733308698157,0.62969614,96666.0,96665.0,0.00403]
["bitfinex-derivatives","BTCF0:USTF0",1733308698756,0.72625361,96666.0,96665.0,0.00603]
["bitfinex-derivatives","BTCF0:USTF0",1733308699559,0.74650085,96666.0,96665.0,0.00603]
["bitfinex-derivatives","BTCF0:USTF0",1733308699753,0.72625361,96666.0,96665.0,0.00603]
["bitfinex-derivatives","BTCF0:USTF0",1733308699951,0.62969614,96666.0,96665.0,0.00603]
["bitfinex-derivatives","BTCF0:USTF0",1733308700154,0.54469599,96666.0,96665.0,0.00603]
["bitfinex-derivatives","BTCF0:USTF0",1733308700858,0.56490027,96666.0,96665.0,0.00603]
["bitfinex-derivatives","BTCF0:USTF0",1733308701556,0.54469599,96666.0,96665.0,0.00603]
["bitfinex-derivatives","BTCF0:USTF0",1733308705068,0.41369599,96666.0,96665.0,0.00603]
["bitfinex-derivatives","BTCF0:USTF0",1733308705361,0.54469599,96666.0,96665.0,0.00603]
["bitfinex-derivatives","BTCF0:USTF0",1733308706764,0.54473599,96666.0,96665.0,0.00603]
["bitfinex-derivatives","BTCF0:USTF0",1733308709556,0.54473599,96666.0,96665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733308709764,0.54473599,96666.0,96652.0,0.00012502]
["bitfinex-derivatives","BTCF0:USTF0",1733308709765,0.051702,96653.0,96652.0,0.00012502]
["bitfinex-derivatives","BTCF0:USTF0",1733308709958,0.543462,96653.0,96652.0,0.00012502]
["bitfinex-derivatives","BTCF0:USTF0",1733308710156,0.54366199,96653.0,96652.0,0.00012502]
["bitfinex-derivatives","BTCF0:USTF0",1733308710370,0.41270199,96653.0,96652.0,0.00012502]
["bitfinex-derivatives","BTCF0:USTF0",1733308710567,0.54366199,96653.0,96652.0,0.00012502]
["bitfinex-derivatives","BTCF0:USTF0",1733308710963,0.54466199,96653.0,96652.0,0.00012502]
["bitfinex-derivatives","BTCF0:USTF0",1733308711574,0.59555288,96653.0,96652.0,0.00012502]
["bitfinex-derivatives","BTCF0:USTF0",1733308712256,0.46559288,96653.0,96652.0,0.00012502]
["bitfinex-derivatives","BTCF0:USTF0",1733308712468,0.59655288,96653.0,96652.0,0.00012502]
["bitfinex-derivatives","BTCF0:USTF0",1733308713168,0.46559288,96653.0,96652.0,0.00012502]
["bitfinex-derivatives","BTCF0:USTF0",1733308713370,0.59655288,96653.0,96652.0,0.00012502]
["bitfinex-derivatives","BTCF0:USTF0",1733308714769,0.46559288,96653.0,96652.0,0.00012502]
["bitfinex-derivatives","BTCF0:USTF0",1733308714973,0.59655288,96653.0,96652.0,0.00012502]
["bitfinex-derivatives","BTCF0:USTF0",1733308722278,0.5496184,96653.0,96652.0,0.00012502]
["bitfinex-derivatives","BTCF0:USTF0",1733308722478,0.6805784,96653.0,96652.0,0.00012502]
["bitfinex-derivatives","BTCF0:USTF0",1733308723181,0.59655288,96653.0,96652.0,0.00012502]
["bitfinex-derivatives","BTCF0:USTF0",1733308725381,0.46559288,96653.0,96652.0,0.00012502]
["bitfinex-derivatives","BTCF0:USTF0",1733308725578,0.59655288,96653.0,96652.0,0.00012502]
["bitfinex-derivatives","BTCF0:USTF0",1733308726683,0.61705824,96653.0,96652.0,0.00012502]
["bitfinex-derivatives","BTCF0:USTF0",1733308728287,0.59655288,96653.0,96652.0,0.00012502]
["bitfinex-derivatives","BTCF0:USTF0",1733308728481,0.61687033,96653.0,96652.0,0.00012502]
["bitfinex-derivatives","BTCF0:USTF0",1733308728676,0.48591033,96653.0,96652.0,0.00012502]
["bitfinex-derivatives","BTCF0:USTF0",1733308728889,0.61687033,96653.0,96652.0,0.00012502]
["bitfinex-derivatives","BTCF0:USTF0",1733308730085,0.70137192,96653.0,96652.0,0.00012502]
["bitfinex-derivatives","BTCF0:USTF0",1733308730287,0.79759458,96653.0,96652.0,0.00012502]
["bitfinex-derivatives","BTCF0:USTF0",1733308730590,0.70137831,96653.0,96652.0,0.00012502]
["bitfinex-derivatives","BTCF0:USTF0",1733308730979,0.68106086,96653.0,96652.0,0.00012502]
["bitfinex-derivatives","BTCF0:USTF0",1733308732990,0.77855584,96653.0,96652.0,0.00012502]
["bitfinex-derivatives","BTCF0:USTF0",1733308733991,0.68106086,96653.0,96652.0,0.00012502]
["bitfinex-derivatives","BTCF0:USTF0",1733308735492,0.68105806,96653.0,96652.0,0.00012502]
["bitfinex-derivatives","BTCF0:USTF0",1733308736400,0.59655288,96653.0,96652.0,0.00012502]
["bitfinex-derivatives","BTCF0:USTF0",1733308737889,0.68115327,96653.0,96652.0,0.00012502]
["bitfinex-derivatives","BTCF0:USTF0",1733308738195,0.051706,96647.0,96646.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733308738487,0.41270599,96647.0,96646.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733308739386,0.49927061,96647.0,96646.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733308739689,1.99927061,96647.0,96646.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733308739884,1.99827061,96647.0,96646.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733308740093,2.01938567,96647.0,96646.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733308740388,0.51938567,96647.0,96646.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733308740996,0.41470599,96647.0,96646.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733308741185,0.051711,96638.0,96634.0,0.00012234]
["bitfinex-derivatives","BTCF0:USTF0",1733308741384,0.051706,96646.0,96619.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733308741385,0.05172,96620.0,96619.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733308741589,0.41252,96620.0,96619.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733308741782,0.41271999,96620.0,96619.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733308742188,0.46552435,96620.0,96619.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733308742996,0.46652435,96620.0,96619.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733308743193,0.59744435,96620.0,96619.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733308743493,0.59844435,96620.0,96619.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733308743990,0.59844435,96620.0,96619.0,0.147921]
["bitfinex-derivatives","BTCF0:USTF0",1733308744191,0.46752435,96620.0,96619.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1733308744788,0.46752435,96620.0,96619.0,0.147921]
["bitfinex-derivatives","BTCF0:USTF0",1733308745791,0.051721,96619.0,96618.0,8.404e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733308745997,0.51753759,96619.0,96618.0,8.404e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733308746187,0.051729,96603.0,96602.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1733308746388,0.412529,96603.0,96602.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1733308746588,0.41272899,96603.0,96602.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733308747599,0.77352899,96603.0,96602.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733308747991,0.05173,96601.0,96600.0,0.10009879]
["bitfinex-derivatives","BTCF0:USTF0",1733308748388,0.051734,96594.0,96593.0,0.00122]
["bitfinex-derivatives","BTCF0:USTF0",1733308748587,0.543454,96594.0,96593.0,0.00122]
["bitfinex-derivatives","BTCF0:USTF0",1733308748911,0.54365399,96594.0,96593.0,0.00122]
["bitfinex-derivatives","BTCF0:USTF0",1733308749892,0.54465399,96594.0,96593.0,0.00122]
["bitfinex-derivatives","BTCF0:USTF0",1733308750693,0.41373399,96594.0,96593.0,0.00122]
["bitfinex-derivatives","BTCF0:USTF0",1733308751203,0.54569399,96594.0,96593.0,0.00122]
["bitfinex-derivatives","BTCF0:USTF0",1733308751393,0.54569399,96594.0,96593.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1733308751696,0.36299999,96594.0,96593.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1733308751896,0.18150031,96601.0,96600.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1733308752093,0.13096,96601.0,96600.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1733308752292,0.05173,96601.0,96600.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1733308753393,0.05273,96601.0,96600.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1733308753593,0.05373,96601.0,96600.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1733308756595,0.051725,96611.0,96600.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1733308756596,0.00072,96618.0,96610.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1733308756799,0.051721,96619.0,96613.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1733308757002,0.051717,96626.0,96619.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1733308757198,0.3608,96634.0,96618.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1733308757395,0.3608,96643.0,96631.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1733308757396,0.051714,96632.0,96631.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1733308758899,0.00011817,96634.0,96633.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1733308759106,0.05171,96640.0,96639.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1733308760102,0.05183839,96640.0,96639.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1733308760304,0.051713,96635.0,96634.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1733308760500,0.00012839,96640.0,96632.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1733308760702,0.051713,96633.0,96632.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1733308760901,0.051713,96633.0,96632.0,0.115514]
["bitfinex-derivatives","BTCF0:USTF0",1733308762309,0.051713,96633.0,96632.0,0.116514]
["bitfinex-derivatives","BTCF0:USTF0",1733308763411,0.051713,96633.0,96632.0,0.115514]
["bitfinex-derivatives","BTCF0:USTF0",1733308763607,0.051711,96638.0,96637.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1733308764103,0.00012839,96640.0,96637.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1733308764104,0.00012839,96640.0,96637.0,0.0001112]
["bitfinex-derivatives","BTCF0:USTF0",1733308764309,0.00012839,96640.0,96639.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1733308764503,0.00012839,96640.0,96639.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1733308764703,0.00012839,96640.0,96639.0,0.41255]
["bitfinex-derivatives","BTCF0:USTF0",1733308764901,0.00012839,96640.0,96639.0,0.51602949]
["bitfinex-derivatives","BTCF0:USTF0",1733308765497,0.00012839,96640.0,96639.0,0.52002949]
["bitfinex-derivatives","BTCF0:USTF0",1733308766316,0.00012839,96640.0,96639.0,0.51902949]
["bitfinex-derivatives","BTCF0:USTF0",1733308766510,0.00012839,96640.0,96639.0,0.15822949]
["bitfinex-derivatives","BTCF0:USTF0",1733308766703,0.00112839,96640.0,96639.0,0.16422949]
["bitfinex-derivatives","BTCF0:USTF0",1733308767407,0.05183739,96640.0,96639.0,0.16022949]
["bitfinex-derivatives","BTCF0:USTF0",1733308768916,0.05183739,96640.0,96639.0,0.15922949]
["bitfinex-derivatives","BTCF0:USTF0",1733308769207,0.05183739,96640.0,96639.0,0.16022949]
["bitfinex-derivatives","BTCF0:USTF0",1733308769609,0.05183739,96640.0,96639.0,0.15522949]
["bitfinex-derivatives","BTCF0:USTF0",1733308769912,0.05183739,96640.0,96639.0,0.15622949]
["bitfinex-derivatives","BTCF0:USTF0",1733308770309,0.05183739,96640.0,96639.0,0.15822949]
["bitfinex-derivatives","BTCF0:USTF0",1733308771106,0.05183739,96640.0,96639.0,0.15922949]
["bitfinex-derivatives","BTCF0:USTF0",1733308772113,1.55183739,96640.0,96639.0,0.15722949]
["bitfinex-derivatives","BTCF0:USTF0",1733308772611,1.55183739,96640.0,96639.0,0.15622949]
["bitfinex-derivatives","BTCF0:USTF0",1733308772811,0.05183739,96640.0,96639.0,0.15822949]
["bitfinex-derivatives","BTCF0:USTF0",1733308773407,0.05183739,96640.0,96639.0,0.15722949]
["bitfinex-derivatives","BTCF0:USTF0",1733308773907,0.05183739,96640.0,96639.0,0.15622949]
["bitfinex-derivatives","BTCF0:USTF0",1733308774101,0.05183739,96640.0,96639.0,0.15722949]
["bitfinex-derivatives","BTCF0:USTF0",1733308774820,0.00012839,96640.0,96639.0,0.15722949]
["bitfinex-derivatives","BTCF0:USTF0",1733308775412,0.00012839,96640.0,96639.0,0.15822949]
["bitfinex-derivatives","BTCF0:USTF0",1733308777317,0.00012839,96640.0,96639.0,0.15722949]
["bitfinex-derivatives","BTCF0:USTF0",1733308777522,0.00012839,96640.0,96639.0,0.15622949]
["bitfinex-derivatives","BTCF0:USTF0",1733308777821,0.00012839,96640.0,96639.0,0.15822949]
["bitfinex-derivatives","BTCF0:USTF0",1733308778119,0.00012839,96640.0,96639.0,0.15722949]
["bitfinex-derivatives","BTCF0:USTF0",1733308778427,0.00012839,96640.0,96639.0,0.15822949]
["bitfinex-derivatives","BTCF0:USTF0",1733308786627,0.05183739,96640.0,96639.0,0.15822949]
["bitfinex-derivatives","BTCF0:USTF0",1733308787227,0.05183739,96640.0,96639.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733308787528,0.13312776,96640.0,96639.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733308787729,0.1655324,96640.0,96639.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733308791135,0.08423739,96640.0,96639.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733308799031,0.18463739,96640.0,96639.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733308799336,0.05183739,96640.0,96639.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733308799836,0.05183739,96640.0,96639.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1733308803338,0.00012839,96640.0,96639.0,0.15822735]
["bitfinex-derivatives","BTCF0:USTF0",1733308804834,0.00012839,96640.0,96639.0,0.16122735]
["bitfinex-derivatives","BTCF0:USTF0",1733308805443,0.00012839,96640.0,96639.0,0.15522735]
["bitfinex-derivatives","BTCF0:USTF0",1733308805743,0.00012839,96640.0,96639.0,0.16122735]
["bitfinex-derivatives","BTCF0:USTF0",1733308806937,0.00012839,96640.0,96639.0,0.16222735]
["bitfinex-derivatives","BTCF0:USTF0",1733308808046,0.05183439,96640.0,96639.0,0.16222735]
["bitfinex-derivatives","BTCF0:USTF0",1733308808239,0.00012839,96640.0,96639.0,0.16222735]
["bitfinex-derivatives","BTCF0:USTF0",1733308809439,0.36235271,96660.0,96639.0,0.16222735]
["bitfinex-derivatives","BTCF0:USTF0",1733308809440,0.051701,96657.0,96656.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1733308809632,0.36235271,96660.0,96659.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1733308810038,0.00155271,96660.0,96659.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1733308810445,0.05325171,96660.0,96659.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1733308811038,0.05325171,96660.0,96659.0,0.412539]
["bitfinex-derivatives","BTCF0:USTF0",1733308811245,0.00155271,96660.0,96659.0,0.412539]
["bitfinex-derivatives","BTCF0:USTF0",1733308811435,0.00655271,96660.0,96659.0,0.545299]
["bitfinex-derivatives","BTCF0:USTF0",1733308811632,0.00655271,96660.0,96659.0,0.64875494]
["bitfinex-derivatives","BTCF0:USTF0",1733308811937,0.00955271,96660.0,96659.0,0.64875494]
["bitfinex-derivatives","BTCF0:USTF0",1733308813442,8.703e-05,96665.0,96664.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1733308813845,8.703e-05,96665.0,96664.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1733308814044,8.703e-05,96665.0,96664.0,0.15519294]
["bitfinex-derivatives","BTCF0:USTF0",1733308816244,8.703e-05,96665.0,96664.0,0.28795294]
["bitfinex-derivatives","BTCF0:USTF0",1733308821946,8.703e-05,96665.0,96664.0,0.28791294]
["bitfinex-derivatives","BTCF0:USTF0",1733308824859,8.703e-05,96665.0,96664.0,0.15519294]
["bitfinex-derivatives","BTCF0:USTF0",1733308825060,8.703e-05,96665.0,96664.0,0.28791294]
["bitfinex-derivatives","BTCF0:USTF0",1733308825258,8.703e-05,96665.0,96664.0,0.15519294]
["bitfinex-derivatives","BTCF0:USTF0",1733308825559,8.703e-05,96665.0,96664.0,0.28791294]
["bitfinex-derivatives","BTCF0:USTF0",1733308827259,8.703e-05,96665.0,96664.0,0.15519294]
["bitfinex-derivatives","BTCF0:USTF0",1733308827456,8.703e-05,96665.0,96664.0,0.28791294]
["bitfinex-derivatives","BTCF0:USTF0",1733308829350,8.703e-05,96665.0,96664.0,0.15519294]
["bitfinex-derivatives","BTCF0:USTF0",1733308829554,8.703e-05,96665.0,96664.0,0.28895294]
["bitfinex-derivatives","BTCF0:USTF0",1733308831955,0.05178303,96665.0,96664.0,0.28895294]
["bitfinex-derivatives","BTCF0:USTF0",1733308835160,0.05178303,96665.0,96664.0,0.28891294]
["bitfinex-derivatives","BTCF0:USTF0",1733308839365,0.05178303,96665.0,96664.0,0.15519294]
["bitfinex-derivatives","BTCF0:USTF0",1733308839570,0.05178303,96665.0,96664.0,0.28891294]
["bitfinex-derivatives","BTCF0:USTF0",1733308840066,0.05178303,96665.0,96664.0,0.10349594]
["bitfinex-derivatives","BTCF0:USTF0",1733308840369,0.051697,96664.0,96654.0,0.185111]
["bitfinex-derivatives","BTCF0:USTF0",1733308840570,0.051706,96646.0,96644.0,0.0015519]
["bitfinex-derivatives","BTCF0:USTF0",1733308840966,0.051704,96650.0,96644.0,0.0015519]
["bitfinex-derivatives","BTCF0:USTF0",1733308841274,0.05174701,96645.0,96644.0,0.0015519]
["bitfinex-derivatives","BTCF0:USTF0",1733308841773,0.05174701,96645.0,96644.0,0.1567309]
["bitfinex-derivatives","BTCF0:USTF0",1733308842469,0.05174701,96645.0,96644.0,0.1617309]
["bitfinex-derivatives","BTCF0:USTF0",1733308842470,0.05274701,96645.0,96644.0,0.1617309]
["bitfinex-derivatives","BTCF0:USTF0",1733308843666,0.05274701,96645.0,96644.0,0.1707309]
["bitfinex-derivatives","BTCF0:USTF0",1733308843667,0.05374701,96645.0,96644.0,0.1707309]
["bitfinex-derivatives","BTCF0:USTF0",1733308844373,0.05374701,96645.0,96644.0,0.169179]
["bitfinex-derivatives","BTCF0:USTF0",1733308845470,0.00204001,96645.0,96644.0,0.169179]
["bitfinex-derivatives","BTCF0:USTF0",1733308845667,0.05374701,96645.0,96644.0,0.169179]
["bitfinex-derivatives","BTCF0:USTF0",1733308845973,0.00204001,96645.0,96644.0,0.169179]
["bitfinex-derivatives","BTCF0:USTF0",1733308848169,0.05374701,96645.0,96644.0,0.169179]
["bitfinex-derivatives","BTCF0:USTF0",1733308850871,0.05374701,96645.0,96644.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733308856581,0.051711,96638.0,96637.0,0.0001112]
["bitfinex-derivatives","BTCF0:USTF0",1733308856972,0.05175101,96638.0,96637.0,0.0001112]
["bitfinex-derivatives","BTCF0:USTF0",1733308857881,0.05375101,96638.0,96637.0,0.0161112]
["bitfinex-derivatives","BTCF0:USTF0",1733308858281,0.10677003,96638.0,96637.0,0.0161112]
["bitfinex-derivatives","BTCF0:USTF0",1733308860380,0.46757003,96638.0,96637.0,0.0161112]
["bitfinex-derivatives","BTCF0:USTF0",1733308869800,0.48826909,96638.0,96637.0,0.0161112]
["bitfinex-derivatives","BTCF0:USTF0",1733308870087,0.46757003,96638.0,96637.0,0.0161112]
["bitfinex-derivatives","BTCF0:USTF0",1733308870394,0.00204001,96638.0,96637.0,0.53210169]
["bitfinex-derivatives","BTCF0:USTF0",1733308871381,0.00204001,96638.0,96637.0,0.56450169]
["bitfinex-derivatives","BTCF0:USTF0",1733308874388,0.05375101,96638.0,96637.0,0.0161112]
["bitfinex-derivatives","BTCF0:USTF0",1733308874587,0.05375101,96638.0,96606.0,0.24836724]
["bitfinex-derivatives","BTCF0:USTF0",1733308874588,0.051727,96607.0,96606.0,0.05328057]
["bitfinex-derivatives","BTCF0:USTF0",1733308874788,0.051727,96607.0,96606.0,0.00155257]
["bitfinex-derivatives","BTCF0:USTF0",1733308875092,0.05176701,96607.0,96606.0,0.00155257]
["bitfinex-derivatives","BTCF0:USTF0",1733308875296,0.05176701,96607.0,96606.0,0.10503206]
["bitfinex-derivatives","BTCF0:USTF0",1733308875488,0.05176701,96607.0,96606.0,0.10512585]
["bitfinex-derivatives","BTCF0:USTF0",1733308875685,0.05176701,96607.0,96606.0,0.15685385]
["bitfinex-derivatives","BTCF0:USTF0",1733308875901,0.05276701,96607.0,96606.0,0.16385385]
["bitfinex-derivatives","BTCF0:USTF0",1733308876896,0.00104001,96607.0,96606.0,0.16385385]
["bitfinex-derivatives","BTCF0:USTF0",1733308877092,0.3608,96620.0,96606.0,0.24404585]
["bitfinex-derivatives","BTCF0:USTF0",1733308877093,0.0507782,96619.0,96606.0,0.24404585]
["bitfinex-derivatives","BTCF0:USTF0",1733308877296,0.412521,96620.0,96619.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1733308877999,0.412521,96620.0,96619.0,0.15521977]
["bitfinex-derivatives","BTCF0:USTF0",1733308879386,0.413521,96620.0,96619.0,0.15521977]
["bitfinex-derivatives","BTCF0:USTF0",1733308882291,0.413521,96620.0,96619.0,0.10349877]
["bitfinex-derivatives","BTCF0:USTF0",1733308882693,0.051724,96613.0,96612.0,0.083724]
["bitfinex-derivatives","BTCF0:USTF0",1733308883189,0.051724,96613.0,96612.0,0.18722277]
["bitfinex-derivatives","BTCF0:USTF0",1733308883395,0.051722,96618.0,96617.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1733308883701,0.051722,96618.0,96617.0,0.412561]
["bitfinex-derivatives","BTCF0:USTF0",1733308883996,0.05172,96623.0,96622.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1733308884293,0.05172,96623.0,96622.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1733308884686,0.05172,96623.0,96622.0,0.15525691]
["bitfinex-derivatives","BTCF0:USTF0",1733308885393,0.05272,96623.0,96622.0,0.15525691]
["bitfinex-derivatives","BTCF0:USTF0",1733308886398,0.05372,96623.0,96622.0,0.15525691]
["bitfinex-derivatives","BTCF0:USTF0",1733308888202,0.05372,96623.0,96622.0,0.10354091]
["bitfinex-derivatives","BTCF0:USTF0",1733308889897,0.002,96623.0,96622.0,0.10354091]
["bitfinex-derivatives","BTCF0:USTF0",1733308891509,0.412513,96634.0,96632.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1733308892099,0.412513,96634.0,96633.0,0.10349556]
["bitfinex-derivatives","BTCF0:USTF0",1733308892497,0.412513,96634.0,96633.0,0.10353556]
["bitfinex-derivatives","BTCF0:USTF0",1733308892693,0.422513,96634.0,96633.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733308893402,0.419513,96634.0,96633.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733308893700,0.423513,96634.0,96633.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733308894397,0.062713,96634.0,96633.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733308900111,0.127413,96634.0,96633.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733308900304,0.260853,96634.0,96633.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733308901800,0.127413,96634.0,96633.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733308902006,0.062713,96634.0,96633.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733308905006,0.062713,96634.0,96633.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1733308905508,0.062713,96634.0,96633.0,0.15523678]
["bitfinex-derivatives","BTCF0:USTF0",1733308910414,0.062713,96634.0,96633.0,0.10352378]
["bitfinex-derivatives","BTCF0:USTF0",1733308911512,0.062713,96634.0,96633.0,0.15523678]
["bitfinex-derivatives","BTCF0:USTF0",1733308913520,0.062713,96634.0,96633.0,0.10352378]
["bitfinex-derivatives","BTCF0:USTF0",1733308914925,0.062713,96634.0,96633.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733308916511,0.209313,96634.0,96633.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733308924221,0.23091447,96634.0,96633.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733308924821,0.209313,96634.0,96633.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733308925022,0.062713,96634.0,96633.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733308925222,0.209353,96634.0,96633.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733308926822,0.062713,96634.0,96633.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733308927024,0.36152,96657.0,96635.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1733308927325,0.412495,96667.0,96653.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733308927326,0.3608,96667.0,96653.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733308927517,0.3608,96667.0,96653.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1733308927518,0.051699,96659.0,96653.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1733308927717,0.051699,96659.0,96653.0,0.17918]
["bitfinex-derivatives","BTCF0:USTF0",1733308928120,0.051699,96659.0,96653.0,0.28264236]
["bitfinex-derivatives","BTCF0:USTF0",1733308928315,0.10317922,96664.0,96659.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1733308928521,0.10317922,96664.0,96661.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1733308928522,0.051697,96664.0,96661.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1733308928725,0.051697,96664.0,96660.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733308928726,0.051697,96664.0,96663.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733308928929,0.3608,96667.0,96664.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1733308929228,0.051692,96673.0,96664.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1733308929427,0.3608,96677.0,96664.0,0.19847283]
["bitfinex-derivatives","BTCF0:USTF0",1733308929633,0.3608,96686.0,96673.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1733308929932,0.05169,96677.0,96673.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1733308930127,0.05169,96677.0,96675.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1733308931231,0.05569,96677.0,96675.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1733308931527,0.004,96677.0,96676.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733308931724,0.005,96677.0,96676.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733308932121,0.008,96677.0,96676.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733308933229,0.003,96677.0,96676.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733308933428,0.009,96677.0,96676.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733308933622,0.006,96677.0,96676.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733308933821,0.01,96677.0,96676.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733308934532,0.01,96677.0,96676.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733308935331,0.01,96677.0,96676.0,0.13483775]
["bitfinex-derivatives","BTCF0:USTF0",1733308941642,0.01,96677.0,96676.0,0.18652775]
["bitfinex-derivatives","BTCF0:USTF0",1733308941934,0.01,96677.0,96676.0,0.33308775]
["bitfinex-derivatives","BTCF0:USTF0",1733308942243,0.004,96677.0,96676.0,0.33308775]
["bitfinex-derivatives","BTCF0:USTF0",1733308942931,0.0001242,96679.0,96678.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1733308943541,0.0001242,96679.0,96678.0,0.15512675]
["bitfinex-derivatives","BTCF0:USTF0",1733308944042,0.0518132,96679.0,96678.0,0.29944675]
["bitfinex-derivatives","BTCF0:USTF0",1733308944338,0.0518132,96679.0,96678.0,0.10343775]
["bitfinex-derivatives","BTCF0:USTF0",1733308944535,0.0528132,96679.0,96678.0,0.10343775]
["bitfinex-derivatives","BTCF0:USTF0",1733308944835,0.0528132,96679.0,96676.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733308944836,0.05169,96677.0,96676.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733308945030,0.05169,96677.0,96676.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1733308945231,0.05169,96677.0,96676.0,0.18552561]
["bitfinex-derivatives","BTCF0:USTF0",1733308945638,0.0011242,96679.0,96676.0,0.13383561]
["bitfinex-derivatives","BTCF0:USTF0",1733308945839,0.0011242,96679.0,96678.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1733308946028,0.0011242,96679.0,96678.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1733308946338,0.0001242,96679.0,96678.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1733308946533,0.0021242,96679.0,96678.0,0.15516675]
["bitfinex-derivatives","BTCF0:USTF0",1733308947237,0.0021242,96679.0,96678.0,0.51596675]
["bitfinex-derivatives","BTCF0:USTF0",1733308947432,0.0011242,96679.0,96678.0,0.51596675]
["bitfinex-derivatives","BTCF0:USTF0",1733308947638,0.0021242,96679.0,96678.0,0.51596675]
["bitfinex-derivatives","BTCF0:USTF0",1733308948043,0.0011242,96679.0,96678.0,0.51596675]
["bitfinex-derivatives","BTCF0:USTF0",1733308948237,0.0021242,96679.0,96678.0,0.51596675]
["bitfinex-derivatives","BTCF0:USTF0",1733308949043,0.0021242,96679.0,96678.0,0.66024675]
["bitfinex-derivatives","BTCF0:USTF0",1733308959241,0.0021242,96679.0,96678.0,0.908142]
["bitfinex-derivatives","BTCF0:USTF0",1733308959441,0.0021242,96679.0,96678.0,0.66024675]
["bitfinex-derivatives","BTCF0:USTF0",1733308960344,0.0021242,96679.0,96678.0,0.51596675]
["bitfinex-derivatives","BTCF0:USTF0",1733308960641,0.0021242,96679.0,96678.0,0.66024675]
["bitfinex-derivatives","BTCF0:USTF0",1733308960843,0.0021242,96679.0,96678.0,0.90823612]
["bitfinex-derivatives","BTCF0:USTF0",1733308962044,0.0538132,96679.0,96678.0,0.54743612]
["bitfinex-derivatives","BTCF0:USTF0",1733308962450,0.0021242,96679.0,96678.0,0.54743612]
["bitfinex-derivatives","BTCF0:USTF0",1733308963152,0.0021242,96679.0,96678.0,0.29944675]
["bitfinex-derivatives","BTCF0:USTF0",1733308963347,0.0021242,96679.0,96678.0,0.5474701]
["bitfinex-derivatives","BTCF0:USTF0",1733308963549,0.0021242,96679.0,96678.0,0.29944675]
["bitfinex-derivatives","BTCF0:USTF0",1733308964553,0.0021242,96679.0,96678.0,0.15516675]
["bitfinex-derivatives","BTCF0:USTF0",1733308964743,0.0021242,96679.0,96678.0,0.29944675]
["bitfinex-derivatives","BTCF0:USTF0",1733308972254,0.0021242,96679.0,96678.0,1.03401634]
["bitfinex-derivatives","BTCF0:USTF0",1733308972457,0.0021242,96679.0,96678.0,0.60796509]
["bitfinex-derivatives","BTCF0:USTF0",1733308972958,0.0021242,96679.0,96678.0,0.29944675]
["bitfinex-derivatives","BTCF0:USTF0",1733308973165,0.0021242,96679.0,96678.0,0.60796509]
["bitfinex-derivatives","BTCF0:USTF0",1733308973361,0.0021242,96679.0,96678.0,0.33114675]
["bitfinex-derivatives","BTCF0:USTF0",1733308979554,0.0021242,96679.0,96678.0,0.5792133]
["bitfinex-derivatives","BTCF0:USTF0",1733308979750,0.0021242,96679.0,96678.0,0.33114675]
["bitfinex-derivatives","BTCF0:USTF0",1733308979957,0.0021242,96679.0,96678.0,0.57920913]
["bitfinex-derivatives","BTCF0:USTF0",1733308980555,0.0021242,96679.0,96678.0,0.57920605]
["bitfinex-derivatives","BTCF0:USTF0",1733308981354,0.0021242,96679.0,96678.0,0.33114675]
["bitfinex-derivatives","BTCF0:USTF0",1733308982665,0.0308,96691.0,96678.0,0.27945775]
["bitfinex-derivatives","BTCF0:USTF0",1733308982865,0.0308,96691.0,96690.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1733308983064,0.0308,96691.0,96690.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1733308984277,0.0328,96691.0,96690.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1733308984865,0.0388,96691.0,96690.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1733308985171,0.0378,96691.0,96690.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1733308985474,0.0418,96691.0,96690.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1733308994466,0.4026,96691.0,96690.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1733308994871,0.0418,96691.0,96690.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1733309003588,0.011,96691.0,96690.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1733309005995,0.011,96691.0,96690.0,0.15614577]
["bitfinex-derivatives","BTCF0:USTF0",1733309006294,0.011,96691.0,96690.0,0.29898577]
["bitfinex-derivatives","BTCF0:USTF0",1733309007696,0.011,96691.0,96690.0,0.35194536]
["bitfinex-derivatives","BTCF0:USTF0",1733309007900,0.011,96691.0,96690.0,0.29898577]
["bitfinex-derivatives","BTCF0:USTF0",1733309009199,0.011,96691.0,96690.0,0.48500108]
["bitfinex-derivatives","BTCF0:USTF0",1733309009397,0.011,96691.0,96690.0,0.29898577]
["bitfinex-derivatives","BTCF0:USTF0",1733309022300,0.423482,96691.0,96690.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733309025415,0.5186702,96691.0,96690.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733309025607,0.051691,96674.0,96673.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1733309026009,0.051731,96674.0,96673.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1733309026212,0.051731,96674.0,96673.0,0.15511477]
["bitfinex-derivatives","BTCF0:USTF0",1733309027011,0.051731,96674.0,96673.0,0.15611477]
["bitfinex-derivatives","BTCF0:USTF0",1733309027619,4e-05,96674.0,96673.0,0.15611477]
["bitfinex-derivatives","BTCF0:USTF0",1733309032517,0.051731,96674.0,96673.0,0.15611477]
["bitfinex-derivatives","BTCF0:USTF0",1733309035108,4e-05,96674.0,96673.0,0.15611477]
["bitfinex-derivatives","BTCF0:USTF0",1733309037916,4e-05,96674.0,96673.0,0.18841477]
["bitfinex-derivatives","BTCF0:USTF0",1733309045120,4e-05,96674.0,96673.0,0.15611477]
["bitfinex-derivatives","BTCF0:USTF0",1733309045424,4e-05,96674.0,96673.0,0.29851477]
["bitfinex-derivatives","BTCF0:USTF0",1733309046027,4e-05,96674.0,96673.0,0.15611477]
["bitfinex-derivatives","BTCF0:USTF0",1733309046227,0.051731,96674.0,96673.0,0.15611477]
["bitfinex-derivatives","BTCF0:USTF0",1733309046430,0.051731,96674.0,96673.0,0.29851477]
["bitfinex-derivatives","BTCF0:USTF0",1733309046730,0.051731,96674.0,96673.0,0.10442277]
["bitfinex-derivatives","BTCF0:USTF0",1733309047234,0.051731,96674.0,96673.0,0.15611477]
["bitfinex-derivatives","BTCF0:USTF0",1733309047428,0.051731,96674.0,96673.0,0.10442277]
["bitfinex-derivatives","BTCF0:USTF0",1733309050927,0.07282797,96674.0,96673.0,0.10442277]
["bitfinex-derivatives","BTCF0:USTF0",1733309051529,0.051731,96674.0,96673.0,0.10442277]
["bitfinex-derivatives","BTCF0:USTF0",1733309052132,0.07285001,96674.0,96673.0,0.10442277]
["bitfinex-derivatives","BTCF0:USTF0",1733309052327,0.07285001,96674.0,96673.0,0.15611477]
["bitfinex-derivatives","BTCF0:USTF0",1733309052631,0.02115901,96674.0,96673.0,0.15611477]
["bitfinex-derivatives","BTCF0:USTF0",1733309053338,4e-05,96674.0,96673.0,0.15611477]
["bitfinex-derivatives","BTCF0:USTF0",1733309054443,0.0206234,96674.0,96673.0,0.15611477]
["bitfinex-derivatives","BTCF0:USTF0",1733309054931,4e-05,96674.0,96673.0,0.15611477]
["bitfinex-derivatives","BTCF0:USTF0",1733309056333,0.051731,96674.0,96673.0,0.15611477]
["bitfinex-derivatives","BTCF0:USTF0",1733309057435,4e-05,96674.0,96673.0,0.15611477]
["bitfinex-derivatives","BTCF0:USTF0",1733309058138,0.051731,96674.0,96673.0,0.15611477]
["bitfinex-derivatives","BTCF0:USTF0",1733309059934,4e-05,96674.0,96673.0,0.15611477]
["bitfinex-derivatives","BTCF0:USTF0",1733309062138,4e-05,96674.0,96673.0,0.29851477]
["bitfinex-derivatives","BTCF0:USTF0",1733309066036,4e-05,96674.0,96673.0,0.15611477]
["bitfinex-derivatives","BTCF0:USTF0",1733309066238,4e-05,96674.0,96673.0,0.29895477]
["bitfinex-derivatives","BTCF0:USTF0",1733309069849,4e-05,96674.0,96673.0,0.65975477]
["bitfinex-derivatives","BTCF0:USTF0",1733309072150,4e-05,96674.0,96673.0,0.51691477]
["bitfinex-derivatives","BTCF0:USTF0",1733309072353,4e-05,96674.0,96673.0,0.65975477]
["bitfinex-derivatives","BTCF0:USTF0",1733309076052,4e-05,96674.0,96673.0,0.29895477]
["bitfinex-derivatives","BTCF0:USTF0",1733309077351,4e-05,96674.0,96673.0,0.15611477]
["bitfinex-derivatives","BTCF0:USTF0",1733309077545,4e-05,96674.0,96673.0,0.29895477]
["bitfinex-derivatives","BTCF0:USTF0",1733309086853,0.051691,96675.0,96674.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1733309087159,0.051691,96675.0,96674.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1733309087555,0.051691,96675.0,96674.0,0.15517089]
["bitfinex-derivatives","BTCF0:USTF0",1733309089262,0.051691,96675.0,96674.0,0.15617089]
["bitfinex-derivatives","BTCF0:USTF0",1733309090664,0.051691,96675.0,96674.0,0.29901089]
["bitfinex-derivatives","BTCF0:USTF0",1733309092960,0.051691,96675.0,96674.0,0.15617089]
["bitfinex-derivatives","BTCF0:USTF0",1733309093159,0.051691,96675.0,96674.0,0.29901089]
["bitfinex-derivatives","BTCF0:USTF0",1733309094061,0.051691,96675.0,96674.0,0.15617089]
["bitfinex-derivatives","BTCF0:USTF0",1733309094767,0.051691,96675.0,96674.0,0.10447989]
["bitfinex-derivatives","BTCF0:USTF0",1733309098866,0.051691,96675.0,96674.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733309099055,0.051696,96665.0,96664.0,9.583e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733309099361,0.412496,96665.0,96664.0,9.583e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733309100162,0.413496,96665.0,96664.0,0.00809583]
["bitfinex-derivatives","BTCF0:USTF0",1733309100667,0.46410627,96665.0,96664.0,0.00809583]
["bitfinex-derivatives","BTCF0:USTF0",1733309102667,0.60370627,96665.0,96664.0,0.00809583]
["bitfinex-derivatives","BTCF0:USTF0",1733309102873,0.46410627,96665.0,96664.0,0.00809583]
["bitfinex-derivatives","BTCF0:USTF0",1733309108572,0.46410627,96665.0,96664.0,0.05979283]
["bitfinex-derivatives","BTCF0:USTF0",1733309109665,0.46410627,96665.0,96664.0,0.00809583]
["bitfinex-derivatives","BTCF0:USTF0",1733309110877,0.46410627,96665.0,96664.0,0.05979283]
["bitfinex-derivatives","BTCF0:USTF0",1733309111272,0.413496,96665.0,96664.0,0.00809583]
["bitfinex-derivatives","BTCF0:USTF0",1733309120087,0.413496,96665.0,96664.0,0.05979283]
["bitfinex-derivatives","BTCF0:USTF0",1733309121082,0.3618,96665.0,96664.0,0.05979283]
["bitfinex-derivatives","BTCF0:USTF0",1733309121285,0.3618,96665.0,96664.0,0.16324342]
["bitfinex-derivatives","BTCF0:USTF0",1733309122288,0.3618,96665.0,96664.0,0.19624342]
["bitfinex-derivatives","BTCF0:USTF0",1733309126295,0.3618,96665.0,96664.0,0.33296342]
["bitfinex-derivatives","BTCF0:USTF0",1733309128799,0.001,96665.0,96664.0,0.69376342]
["bitfinex-derivatives","BTCF0:USTF0",1733309131200,0.001,96665.0,96664.0,0.69372342]
["bitfinex-derivatives","BTCF0:USTF0",1733309132696,0.001,96665.0,96664.0,0.33292342]
["bitfinex-derivatives","BTCF0:USTF0",1733309136795,0.001,96665.0,96664.0,0.51872842]
["bitfinex-derivatives","BTCF0:USTF0",1733309137198,0.001,96665.0,96664.0,0.33292342]
["bitfinex-derivatives","BTCF0:USTF0",1733309137706,0.001,96665.0,96664.0,0.51872842]
["bitfinex-derivatives","BTCF0:USTF0",1733309138009,0.001,96665.0,96664.0,0.33292342]
["bitfinex-derivatives","BTCF0:USTF0",1733309138301,0.001,96665.0,96664.0,0.19624342]
["bitfinex-derivatives","BTCF0:USTF0",1733309138302,0.052696,96665.0,96664.0,0.19624342]
["bitfinex-derivatives","BTCF0:USTF0",1733309138608,0.052696,96665.0,96664.0,0.29992342]
["bitfinex-derivatives","BTCF0:USTF0",1733309138812,0.052696,96665.0,96664.0,0.16324342]
["bitfinex-derivatives","BTCF0:USTF0",1733309139106,0.052696,96665.0,96664.0,0.11154642]
["bitfinex-derivatives","BTCF0:USTF0",1733309139298,0.052696,96665.0,96664.0,0.00809583]
["bitfinex-derivatives","BTCF0:USTF0",1733309141409,0.052696,96665.0,96664.0,0.05979283]
["bitfinex-derivatives","BTCF0:USTF0",1733309143810,0.001,96665.0,96664.0,0.05979283]
["bitfinex-derivatives","BTCF0:USTF0",1733309144510,0.052696,96665.0,96664.0,0.00809583]
["bitfinex-derivatives","BTCF0:USTF0",1733309144703,0.052696,96665.0,96664.0,0.05979283]
["bitfinex-derivatives","BTCF0:USTF0",1733309145414,0.052696,96665.0,96664.0,0.00809583]
["bitfinex-derivatives","BTCF0:USTF0",1733309154214,0.051702,96655.0,96639.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1733309154411,0.05171,96640.0,96639.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1733309154606,0.05179,96640.0,96639.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1733309154919,8e-05,96640.0,96639.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1733309155122,8e-05,96640.0,96639.0,0.15526481]
["bitfinex-derivatives","BTCF0:USTF0",1733309155418,8e-05,96640.0,96639.0,0.15926481]
["bitfinex-derivatives","BTCF0:USTF0",1733309155617,8e-05,96640.0,96639.0,0.29662481]
["bitfinex-derivatives","BTCF0:USTF0",1733309156207,0.00108,96640.0,96639.0,0.29662481]
["bitfinex-derivatives","BTCF0:USTF0",1733309156609,0.3608,96648.0,96647.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1733309156828,0.3608,96658.0,96657.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1733309157116,0.3608,96658.0,96657.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1733309157310,0.3608,96658.0,96657.0,0.15521735]
["bitfinex-derivatives","BTCF0:USTF0",1733309158311,0.3618,96658.0,96657.0,0.15521735]
["bitfinex-derivatives","BTCF0:USTF0",1733309158917,0.4135,96658.0,96657.0,0.15521735]
["bitfinex-derivatives","BTCF0:USTF0",1733309159320,0.4145,96658.0,96657.0,0.15521735]
["bitfinex-derivatives","BTCF0:USTF0",1733309159717,0.4145,96658.0,96657.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733309161314,0.4145,96658.0,96657.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1733309162628,0.3628,96658.0,96657.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1733309164223,0.4145,96658.0,96657.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733309165319,0.4145,96658.0,96657.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1733309166130,0.4145,96658.0,96657.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733309172822,0.4145,96658.0,96657.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1733309173927,0.4145,96658.0,96657.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733309180034,0.4145,96658.0,96644.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733309180035,0.051701,96657.0,96646.0,0.185805]
["bitfinex-derivatives","BTCF0:USTF0",1733309180329,0.051721,96618.0,96615.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1733309180531,0.3608,96616.0,96611.0,0.02069599]
["bitfinex-derivatives","BTCF0:USTF0",1733309180731,0.36084,96616.0,96612.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733309180931,0.3608,96616.0,96612.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733309181137,0.3608,96616.0,96613.0,9.95e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733309181534,0.3608,96616.0,96615.0,0.055723]
["bitfinex-derivatives","BTCF0:USTF0",1733309181932,0.00013083,96618.0,96617.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1733309182234,0.00013083,96618.0,96617.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1733309182734,0.3608,96627.0,96622.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1733309182934,0.3608,96627.0,96623.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733309182935,0.412517,96627.0,96623.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733309183238,0.412517,96627.0,96626.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733309184638,0.413517,96627.0,96626.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733309184838,0.415517,96627.0,96626.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733309203138,0.315517,96627.0,96626.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733309203341,0.00010967,96630.0,96629.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1733309203641,0.00010967,96630.0,96629.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1733309204437,0.00310967,96630.0,96629.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1733309204945,0.00510967,96630.0,96629.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1733309209352,0.00410967,96630.0,96629.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1733309211142,0.36490967,96630.0,96629.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1733309211542,0.00410967,96630.0,96629.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1733309211747,0.36490967,96630.0,96629.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1733309216456,0.41662467,96630.0,96629.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1733309218352,0.36490967,96630.0,96629.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1733309218751,0.00410967,96630.0,96629.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1733309220461,0.36490967,96630.0,96629.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1733309223562,0.41662467,96630.0,96629.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1733309224762,0.36490967,96630.0,96629.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1733309226066,0.41662467,96630.0,96629.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1733309229569,0.05582467,96630.0,96629.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1733309229976,0.41662467,96630.0,96629.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733309231077,0.43605652,96630.0,96629.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733309234081,0.41662467,96630.0,96629.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733309239281,0.36490967,96630.0,96629.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1733309240879,0.41662467,96630.0,96629.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733309257100,0.55374467,96630.0,96629.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733309258389,0.57299164,96630.0,96629.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733309259601,0.55374467,96630.0,96629.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733309260692,0.57314295,96630.0,96629.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733309261304,0.55374467,96630.0,96629.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733309263796,0.55374467,96630.0,96614.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1733309263797,0.50202967,96630.0,96614.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1733309263997,0.051722,96616.0,96614.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1733309264999,0.051723,96615.0,96614.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1733309265303,0.051723,96615.0,96614.0,0.056723]
["bitfinex-derivatives","BTCF0:USTF0",1733309265998,0.051723,96615.0,96614.0,0.059723]
["bitfinex-derivatives","BTCF0:USTF0",1733309266395,0.001,96616.0,96615.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1733309266997,0.052722,96616.0,96615.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1733309267197,0.051722,96616.0,96615.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1733309267603,0.051722,96616.0,96615.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1733309268304,0.051722,96616.0,96615.0,0.058723]
["bitfinex-derivatives","BTCF0:USTF0",1733309268500,0.3608,96621.0,96615.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733309268707,0.051722,96616.0,96615.0,0.058723]
["bitfinex-derivatives","BTCF0:USTF0",1733309269503,0.051722,96616.0,96615.0,0.056723]
["bitfinex-derivatives","BTCF0:USTF0",1733309269694,0.051722,96616.0,96615.0,0.058723]
["bitfinex-derivatives","BTCF0:USTF0",1733309270295,0.051722,96616.0,96615.0,0.056723]
["bitfinex-derivatives","BTCF0:USTF0",1733309270499,0.051722,96616.0,96615.0,0.058723]
["bitfinex-derivatives","BTCF0:USTF0",1733309285309,0.051722,96616.0,96615.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733309288514,0.070892,96616.0,96615.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733309289410,0.01917,96616.0,96615.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733309289607,0.051717,96626.0,96625.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1733309289802,0.36090967,96630.0,96617.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1733309289803,0.051722,96618.0,96617.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1733309290210,0.051762,96618.0,96617.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1733309290616,0.051762,96618.0,96615.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733309290617,0.051722,96616.0,96615.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733309291013,0.051762,96616.0,96615.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733309291713,0.051762,96616.0,96615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733309292303,0.051723,96615.0,96614.0,0.16638]
["bitfinex-derivatives","BTCF0:USTF0",1733309292616,0.051763,96615.0,96614.0,0.16638]
["bitfinex-derivatives","BTCF0:USTF0",1733309293214,0.051763,96615.0,96614.0,0.13508]
["bitfinex-derivatives","BTCF0:USTF0",1733309293612,0.052763,96615.0,96614.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1733309293811,0.052763,96615.0,96614.0,0.191803]
["bitfinex-derivatives","BTCF0:USTF0",1733309294712,0.052763,96615.0,96614.0,0.056723]
["bitfinex-derivatives","BTCF0:USTF0",1733309294907,0.052763,96615.0,96614.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733309295718,0.052763,96615.0,96614.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733309299218,0.052763,96615.0,96614.0,0.059723]
["bitfinex-derivatives","BTCF0:USTF0",1733309300413,0.052763,96615.0,96614.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733309302413,0.07177183,96615.0,96614.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733309305316,0.052763,96615.0,96614.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733309319734,0.07118751,96615.0,96614.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733309320425,0.052763,96615.0,96614.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733309320825,0.07105235,96615.0,96614.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733309321228,0.07105343,96615.0,96614.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733309321423,0.052763,96615.0,96614.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733309321935,0.07107458,96615.0,96614.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733309325443,0.07107458,96615.0,96586.0,0.18626494]
["bitfinex-derivatives","BTCF0:USTF0",1733309325444,0.73588,96615.0,96586.0,0.18626494]
["bitfinex-derivatives","BTCF0:USTF0",1733309325644,0.3608,96591.0,96562.0,0.24826417]
["bitfinex-derivatives","BTCF0:USTF0",1733309325931,0.3608,96591.0,96554.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1733309325932,0.412546,96572.0,96554.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1733309326126,4e-05,96563.0,96554.0,0.117755]
["bitfinex-derivatives","BTCF0:USTF0",1733309326327,4e-05,96563.0,96562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733309326526,4e-05,96563.0,96562.0,0.36092194]
["bitfinex-derivatives","BTCF0:USTF0",1733309326932,0.412546,96572.0,96562.0,0.36092194]
["bitfinex-derivatives","BTCF0:USTF0",1733309327133,0.412546,96572.0,96562.0,0.46446679]
["bitfinex-derivatives","BTCF0:USTF0",1733309327326,0.412546,96572.0,96571.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733309328033,0.413546,96572.0,96571.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733309328235,0.414546,96572.0,96571.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733309328733,0.413546,96572.0,96571.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733309328933,0.414546,96572.0,96571.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733309329729,0.414546,96572.0,96571.0,0.15533621]
["bitfinex-derivatives","BTCF0:USTF0",1733309329730,0.002,96572.0,96571.0,0.15533621]
["bitfinex-derivatives","BTCF0:USTF0",1733309330327,0.002,96572.0,96571.0,0.29249621]
["bitfinex-derivatives","BTCF0:USTF0",1733309331437,0.053746,96572.0,96571.0,0.29249621]
["bitfinex-derivatives","BTCF0:USTF0",1733309333637,0.053746,96572.0,96571.0,0.65329621]
["bitfinex-derivatives","BTCF0:USTF0",1733309335638,0.053746,96572.0,96571.0,0.51613621]
["bitfinex-derivatives","BTCF0:USTF0",1733309336336,0.053746,96572.0,96571.0,0.24363021]
["bitfinex-derivatives","BTCF0:USTF0",1733309336739,0.053746,96572.0,96571.0,0.10359021]
["bitfinex-derivatives","BTCF0:USTF0",1733309338739,0.053746,96572.0,96571.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733309340134,0.052746,96572.0,96571.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733309340335,0.053746,96572.0,96571.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733309340941,0.052746,96572.0,96571.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733309341148,0.05381866,96572.0,96571.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733309341340,0.19385866,96572.0,96571.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733309341839,0.051751,96563.0,96562.0,0.00012194]
["bitfinex-derivatives","BTCF0:USTF0",1733309342044,0.552591,96563.0,96562.0,0.00012194]
["bitfinex-derivatives","BTCF0:USTF0",1733309343543,0.60428424,96563.0,96562.0,0.00012194]
["bitfinex-derivatives","BTCF0:USTF0",1733309344435,0.60528424,96563.0,96562.0,0.00012194]
["bitfinex-derivatives","BTCF0:USTF0",1733309345542,0.60532424,96563.0,96562.0,0.00012194]
["bitfinex-derivatives","BTCF0:USTF0",1733309346148,0.051757,96552.0,96541.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733309347142,0.051837,96552.0,96545.0,0.00010713]
["bitfinex-derivatives","BTCF0:USTF0",1733309347545,0.053837,96552.0,96545.0,0.00010713]
["bitfinex-derivatives","BTCF0:USTF0",1733309348653,0.10636145,96552.0,96545.0,0.00010713]
["bitfinex-derivatives","BTCF0:USTF0",1733309349256,0.05176,96546.0,96545.0,0.00010713]
["bitfinex-derivatives","BTCF0:USTF0",1733309349449,0.05184,96546.0,96545.0,0.00010713]
["bitfinex-derivatives","BTCF0:USTF0",1733309351547,0.05284,96546.0,96545.0,0.00010713]
["bitfinex-derivatives","BTCF0:USTF0",1733309352354,0.05384,96546.0,96545.0,0.00010713]
["bitfinex-derivatives","BTCF0:USTF0",1733309355850,0.00208,96546.0,96545.0,0.00010713]
["bitfinex-derivatives","BTCF0:USTF0",1733309357056,0.00208,96546.0,96545.0,0.05186713]
["bitfinex-derivatives","BTCF0:USTF0",1733309357752,0.00208,96546.0,96545.0,0.15544523]
["bitfinex-derivatives","BTCF0:USTF0",1733309358459,0.00208,96546.0,96545.0,0.29552523]
["bitfinex-derivatives","BTCF0:USTF0",1733309361459,0.051751,96563.0,96562.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1733309361757,0.051751,96563.0,96562.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1733309363052,0.051751,96563.0,96562.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733309364067,0.052751,96563.0,96562.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733309366054,0.10498356,96563.0,96562.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733309366255,0.052751,96563.0,96562.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733309366751,0.10398407,96563.0,96562.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733309367360,0.19510152,96563.0,96562.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733309367561,0.21356727,96563.0,96562.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733309367860,0.19510152,96563.0,96562.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733309368562,0.10398407,96563.0,96562.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733309368765,0.05176,96546.0,96545.0,0.00010713]
["bitfinex-derivatives","BTCF0:USTF0",1733309368966,0.41256,96546.0,96545.0,0.00010713]
["bitfinex-derivatives","BTCF0:USTF0",1733309369153,0.4126,96546.0,96545.0,0.00010713]
["bitfinex-derivatives","BTCF0:USTF0",1733309369960,0.4136,96546.0,96545.0,0.00110713]
["bitfinex-derivatives","BTCF0:USTF0",1733309370777,0.4136,96546.0,96545.0,0.00210713]
["bitfinex-derivatives","BTCF0:USTF0",1733309370778,0.4146,96546.0,96545.0,0.00210713]
["bitfinex-derivatives","BTCF0:USTF0",1733309371661,0.4136,96546.0,96545.0,0.00210713]
["bitfinex-derivatives","BTCF0:USTF0",1733309372465,0.0528,96546.0,96545.0,0.00210713]
["bitfinex-derivatives","BTCF0:USTF0",1733309372966,0.0518,96546.0,96545.0,0.00110713]
["bitfinex-derivatives","BTCF0:USTF0",1733309373266,0.0518,96546.0,96545.0,0.00210713]
["bitfinex-derivatives","BTCF0:USTF0",1733309378764,0.0518,96546.0,96545.0,0.05386713]
["bitfinex-derivatives","BTCF0:USTF0",1733309379563,4e-05,96546.0,96545.0,0.05386713]
["bitfinex-derivatives","BTCF0:USTF0",1733309379859,4e-05,96546.0,96545.0,0.29440523]
["bitfinex-derivatives","BTCF0:USTF0",1733309380063,4e-05,96546.0,96545.0,0.32690523]
["bitfinex-derivatives","BTCF0:USTF0",1733309383966,0.051755,96556.0,96555.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1733309384166,0.051755,96556.0,96555.0,0.412555]
["bitfinex-derivatives","BTCF0:USTF0",1733309384366,0.13696,96568.0,96555.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733309384566,0.051752,96561.0,96560.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1733309386872,0.054752,96561.0,96560.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1733309387466,0.004,96561.0,96560.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1733309387973,0.002,96561.0,96560.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1733309388167,0.002,96561.0,96560.0,0.15531301]
["bitfinex-derivatives","BTCF0:USTF0",1733309388560,0.002,96561.0,96560.0,0.20794576]
["bitfinex-derivatives","BTCF0:USTF0",1733309389877,0.002,96561.0,96560.0,0.56874576]
["bitfinex-derivatives","BTCF0:USTF0",1733309395170,7.266e-05,96572.0,96571.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1733309395371,7.266e-05,96572.0,96571.0,0.551386]
["bitfinex-derivatives","BTCF0:USTF0",1733309395874,7.266e-05,96572.0,96571.0,0.65494801]
["bitfinex-derivatives","BTCF0:USTF0",1733309396372,0.00307266,96572.0,96571.0,0.65494801]
["bitfinex-derivatives","BTCF0:USTF0",1733309397080,0.01007266,96572.0,96571.0,0.65494801]
["bitfinex-derivatives","BTCF0:USTF0",1733309397477,0.051737,96591.0,96590.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1733309397872,0.051737,96591.0,96590.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1733309398382,0.0518314,96591.0,96590.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1733309399880,0.0568314,96591.0,96590.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1733309400383,0.0658314,96591.0,96590.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1733309400583,0.0658314,96591.0,96590.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733309401078,0.0658314,96591.0,96590.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1733309401378,0.0658314,96591.0,96590.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733309401683,0.0658314,96591.0,96590.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1733309402271,0.0658314,96591.0,96590.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733309402981,0.0658314,96591.0,96590.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1733309403681,0.0658314,96591.0,96590.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733309404685,0.0658314,96591.0,96590.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1733309404988,0.0140944,96591.0,96590.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1733309406481,0.0140944,96591.0,96590.0,0.413576]
["bitfinex-derivatives","BTCF0:USTF0",1733309407380,0.0658304,96591.0,96590.0,0.413576]
["bitfinex-derivatives","BTCF0:USTF0",1733309407782,0.0658304,96591.0,96590.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1733309413497,0.051742,96580.0,96572.0,0.13884]
["bitfinex-derivatives","BTCF0:USTF0",1733309413786,0.051742,96579.0,96576.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1733309414178,0.051738,96588.0,96573.0,0.10352985]
["bitfinex-derivatives","BTCF0:USTF0",1733309414384,0.051738,96588.0,96572.0,0.13884]
["bitfinex-derivatives","BTCF0:USTF0",1733309414385,0.06756152,96582.0,96570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733309414586,0.051746,96571.0,96570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733309414783,0.051786,96571.0,96570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733309414978,0.051786,96571.0,96567.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1733309414979,4e-05,96571.0,96567.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1733309415183,0.05175,96565.0,96560.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1733309415386,0.051749,96566.0,96560.0,0.4996]
["bitfinex-derivatives","BTCF0:USTF0",1733309415695,4e-05,96561.0,96560.0,0.551352]
["bitfinex-derivatives","BTCF0:USTF0",1733309416281,4e-05,96561.0,96560.0,0.65490489]
["bitfinex-derivatives","BTCF0:USTF0",1733309416683,4e-05,96561.0,96560.0,0.65790489]
["bitfinex-derivatives","BTCF0:USTF0",1733309417790,0.00104,96561.0,96560.0,0.66390489]
["bitfinex-derivatives","BTCF0:USTF0",1733309419086,0.00104,96561.0,96560.0,0.52510489]
["bitfinex-derivatives","BTCF0:USTF0",1733309420401,0.052792,96561.0,96560.0,0.47335289]
["bitfinex-derivatives","BTCF0:USTF0",1733309420582,0.413592,96561.0,96560.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733309421393,0.413592,96561.0,96541.0,0.081862]
["bitfinex-derivatives","BTCF0:USTF0",1733309421394,0.05176,96546.0,96541.0,0.081862]
["bitfinex-derivatives","BTCF0:USTF0",1733309421687,0.0518,96546.0,96541.0,0.081862]
["bitfinex-derivatives","BTCF0:USTF0",1733309422097,0.0518,96546.0,96545.0,0.10366914]
["bitfinex-derivatives","BTCF0:USTF0",1733309422282,4e-05,96546.0,96545.0,0.10366914]
["bitfinex-derivatives","BTCF0:USTF0",1733309422600,0.00104,96546.0,96545.0,0.15942914]
["bitfinex-derivatives","BTCF0:USTF0",1733309422992,0.00204,96546.0,96545.0,0.16542914]
["bitfinex-derivatives","BTCF0:USTF0",1733309434797,4e-05,96561.0,96560.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1733309434996,4e-05,96561.0,96560.0,0.548912]
["bitfinex-derivatives","BTCF0:USTF0",1733309435499,0.0629,96582.0,96560.0,0.6524901]
["bitfinex-derivatives","BTCF0:USTF0",1733309435701,0.051742,96580.0,96579.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1733309437512,0.052742,96580.0,96579.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1733309438107,0.055742,96580.0,96579.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1733309438312,0.056742,96580.0,96579.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1733309438820,0.054742,96580.0,96579.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1733309439325,0.055742,96580.0,96579.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1733309439819,0.056742,96580.0,96579.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1733309440914,0.005,96580.0,96579.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1733309441314,0.005,96580.0,96579.0,0.412541]
["bitfinex-derivatives","BTCF0:USTF0",1733309441712,0.005,96580.0,96579.0,0.51608264]
["bitfinex-derivatives","BTCF0:USTF0",1733309446218,0.005,96580.0,96579.0,0.54658264]
["bitfinex-derivatives","BTCF0:USTF0",1733309448811,0.005,96580.0,96579.0,0.90738264]
["bitfinex-derivatives","BTCF0:USTF0",1733309459428,0.005,96580.0,96579.0,1.04434264]
["bitfinex-derivatives","BTCF0:USTF0",1733309460229,0.005,96580.0,96579.0,0.90738264]
["bitfinex-derivatives","BTCF0:USTF0",1733309460428,0.005,96580.0,96579.0,1.04434264]
["bitfinex-derivatives","BTCF0:USTF0",1733309460729,0.005,96580.0,96579.0,1.01384264]
["bitfinex-derivatives","BTCF0:USTF0",1733309465030,0.005,96580.0,96579.0,0.87688264]
["bitfinex-derivatives","BTCF0:USTF0",1733309465234,0.005,96580.0,96568.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1733309465235,0.051748,96569.0,96568.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1733309465528,0.051788,96569.0,96568.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1733309465931,0.051788,96569.0,96568.0,0.15530143]
["bitfinex-derivatives","BTCF0:USTF0",1733309466933,0.051788,96569.0,96568.0,0.29526143]
["bitfinex-derivatives","BTCF0:USTF0",1733309467327,0.082688,96569.0,96568.0,0.29526143]
["bitfinex-derivatives","BTCF0:USTF0",1733309467832,0.085688,96569.0,96568.0,0.29426143]
["bitfinex-derivatives","BTCF0:USTF0",1733309468229,0.089688,96569.0,96568.0,0.29226143]
["bitfinex-derivatives","BTCF0:USTF0",1733309468630,0.086688,96569.0,96568.0,0.29226143]
["bitfinex-derivatives","BTCF0:USTF0",1733309468928,0.089688,96569.0,96568.0,0.29226143]
["bitfinex-derivatives","BTCF0:USTF0",1733309470228,0.088688,96569.0,96568.0,0.29226143]
["bitfinex-derivatives","BTCF0:USTF0",1733309470441,0.087688,96569.0,96568.0,0.29226143]
["bitfinex-derivatives","BTCF0:USTF0",1733309470925,0.085688,96569.0,96568.0,0.29226143]
["bitfinex-derivatives","BTCF0:USTF0",1733309471132,0.087688,96569.0,96568.0,0.29226143]
["bitfinex-derivatives","BTCF0:USTF0",1733309472335,0.087688,96569.0,96568.0,0.10355343]
["bitfinex-derivatives","BTCF0:USTF0",1733309472528,0.087688,96569.0,96560.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1733309472529,0.051752,96561.0,96560.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1733309472926,0.051792,96561.0,96560.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1733309473637,0.00104,96561.0,96560.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1733309473842,0.00104,96561.0,96560.0,0.15531401]
["bitfinex-derivatives","BTCF0:USTF0",1733309474541,0.052792,96561.0,96560.0,0.15531401]
["bitfinex-derivatives","BTCF0:USTF0",1733309474742,0.052792,96561.0,96560.0,0.29231401]
["bitfinex-derivatives","BTCF0:USTF0",1733309475335,0.052792,96561.0,96560.0,0.15531401]
["bitfinex-derivatives","BTCF0:USTF0",1733309475538,0.052792,96561.0,96560.0,0.29231401]
["bitfinex-derivatives","BTCF0:USTF0",1733309475736,0.052792,96561.0,96560.0,0.15531401]
["bitfinex-derivatives","BTCF0:USTF0",1733309476243,0.053792,96561.0,96560.0,0.15531401]
["bitfinex-derivatives","BTCF0:USTF0",1733309477043,0.056792,96561.0,96560.0,0.15531401]
["bitfinex-derivatives","BTCF0:USTF0",1733309477244,0.057792,96561.0,96560.0,0.15531401]
["bitfinex-derivatives","BTCF0:USTF0",1733309477545,0.00604,96561.0,96560.0,0.15531401]
["bitfinex-derivatives","BTCF0:USTF0",1733309478340,0.00604,96561.0,96560.0,0.18691401]
["bitfinex-derivatives","BTCF0:USTF0",1733309478544,0.082142,96584.0,96583.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1733309479945,0.090142,96584.0,96583.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1733309480143,0.008,96584.0,96583.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1733309480341,0.017,96584.0,96583.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1733309480539,0.068739,96584.0,96583.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1733309480842,0.054739,96584.0,96583.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1733309481040,0.058739,96584.0,96583.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1733309481238,0.007,96584.0,96583.0,0.15527735]
["bitfinex-derivatives","BTCF0:USTF0",1733309482044,0.007,96584.0,96583.0,0.18717735]
["bitfinex-derivatives","BTCF0:USTF0",1733309482246,0.004,96584.0,96583.0,0.18717735]
["bitfinex-derivatives","BTCF0:USTF0",1733309482434,0.007,96584.0,96583.0,0.18717735]
["bitfinex-derivatives","BTCF0:USTF0",1733309483132,0.006,96584.0,96583.0,0.18717735]
["bitfinex-derivatives","BTCF0:USTF0",1733309483532,0.057739,96584.0,96583.0,0.15527735]
["bitfinex-derivatives","BTCF0:USTF0",1733309485039,0.057739,96584.0,96583.0,0.10353735]
["bitfinex-derivatives","BTCF0:USTF0",1733309485238,0.051745,96577.0,96576.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1733309485743,0.051785,96577.0,96576.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1733309486338,0.052785,96577.0,96576.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1733309487447,0.053785,96577.0,96576.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1733309489946,0.13976126,96577.0,96576.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1733309490546,0.053785,96577.0,96576.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1733309490748,0.051745,96574.0,96573.0,0.546864]
["bitfinex-derivatives","BTCF0:USTF0",1733309490953,0.051745,96574.0,96573.0,0.546264]
["bitfinex-derivatives","BTCF0:USTF0",1733309491250,0.051785,96574.0,96573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733309492743,0.051785,96574.0,96573.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733309494058,0.051785,96574.0,96573.0,0.413545]
["bitfinex-derivatives","BTCF0:USTF0",1733309499557,0.051785,96574.0,96573.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1733309501752,4e-05,96574.0,96573.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1733309501977,4e-05,96574.0,96573.0,0.29001307]
["bitfinex-derivatives","BTCF0:USTF0",1733309502152,0.412537,96589.0,96588.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1733309502647,0.412537,96589.0,96588.0,0.05185701]
["bitfinex-derivatives","BTCF0:USTF0",1733309502855,0.3608,96589.0,96588.0,0.155389]
["bitfinex-derivatives","BTCF0:USTF0",1733309503062,9.44e-05,96591.0,96590.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1733309503353,9.44e-05,96591.0,96590.0,0.18557601]
["bitfinex-derivatives","BTCF0:USTF0",1733309503757,9.44e-05,96591.0,96590.0,0.289108]
["bitfinex-derivatives","BTCF0:USTF0",1733309505252,0.0050944,96591.0,96590.0,0.289108]
["bitfinex-derivatives","BTCF0:USTF0",1733309505445,0.0120944,96591.0,96590.0,0.289108]
["bitfinex-derivatives","BTCF0:USTF0",1733309506354,0.0638304,96591.0,96590.0,0.05185601]
["bitfinex-derivatives","BTCF0:USTF0",1733309506557,0.0638304,96591.0,96590.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733309506558,0.15063901,96591.0,96590.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733309506766,0.15063942,96591.0,96590.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733309507263,0.31070529,96591.0,96590.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733309507461,0.39751431,96591.0,96590.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733309507661,0.15063942,96591.0,96590.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733309507957,0.31075032,96591.0,96590.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733309508158,0.0638304,96591.0,96590.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733309508459,0.24957257,96591.0,96590.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733309508756,0.34165773,96591.0,96590.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733309508957,0.24957047,96591.0,96590.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733309509269,0.26861399,96591.0,96590.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733309509459,0.24957047,96591.0,96590.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733309509659,0.26866371,96591.0,96590.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733309509861,0.24957047,96591.0,96590.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733309510258,0.26866385,96591.0,96590.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733309510858,0.24957047,96591.0,96590.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733309511269,0.15063942,96591.0,96590.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733309512062,0.0638304,96591.0,96590.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733309513962,0.15213079,96591.0,96590.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733309514465,0.15216904,96591.0,96590.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733309515169,0.0638304,96591.0,96590.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733309518259,0.15173272,96591.0,96590.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733309518463,0.0638304,96591.0,96590.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733309520171,0.151764,96591.0,96590.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733309521268,0.0638304,96591.0,96590.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733309521468,0.25175365,96591.0,96590.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733309521965,0.61255365,96591.0,96590.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733309524669,0.89034096,96591.0,96590.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733309524867,0.63077194,96591.0,96590.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733309526274,0.61255365,96591.0,96590.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733309526470,0.63081633,96591.0,96590.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733309527069,0.63057161,96591.0,96590.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733309527877,0.63022802,96591.0,96590.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733309528067,0.53048564,96591.0,96590.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733309528466,0.51222296,96591.0,96590.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733309528867,0.64658296,96591.0,96590.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733309531868,0.66729586,96591.0,96590.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733309532078,0.91420449,96591.0,96590.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733309532871,0.66729586,96591.0,96590.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733309534280,0.78567245,96591.0,96590.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733309534671,0.66729586,96591.0,96590.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733309535268,0.91428331,96591.0,96590.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733309535478,0.66729586,96591.0,96590.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733309535778,0.93318881,96591.0,96590.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733309536380,0.68610898,96591.0,96590.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733309541985,0.78506119,96591.0,96590.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733309542980,0.76624807,96591.0,96590.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733309543779,0.40544807,96591.0,96590.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733309543974,0.76624807,96591.0,96590.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733309544785,1.07536719,96591.0,96590.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733309545088,0.76624807,96591.0,96590.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733309545274,0.76624807,96591.0,96590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733309545481,0.051744,96576.0,96575.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733309545684,0.412544,96576.0,96575.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733309545878,0.73502189,96576.0,96575.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733309546589,0.73602189,96576.0,96575.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733309547485,0.60012877,96576.0,96575.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733309548083,0.65106923,96576.0,96575.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733309549090,0.55211702,96576.0,96575.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733309549588,0.55211702,96576.0,96562.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733309549589,0.051751,96563.0,96562.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733309550396,0.051756,96553.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733309550692,0.051756,96553.0,96549.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733309550693,4e-05,96553.0,96549.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733309550899,4e-05,96553.0,96549.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1733309551195,0.3608,96554.0,96549.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1733309551493,0.051757,96552.0,96550.0,0.23693059]
["bitfinex-derivatives","BTCF0:USTF0",1733309551697,0.051757,96552.0,96551.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1733309552094,0.052757,96553.0,96552.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1733309552294,0.053757,96553.0,96552.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1733309552701,0.052757,96553.0,96552.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1733309552897,0.051757,96553.0,96552.0,0.1553292]
["bitfinex-derivatives","BTCF0:USTF0",1733309553587,0.052757,96553.0,96552.0,0.2906892]
["bitfinex-derivatives","BTCF0:USTF0",1733309554706,0.053757,96553.0,96552.0,0.2966892]
["bitfinex-derivatives","BTCF0:USTF0",1733309556503,0.053757,96553.0,96552.0,0.1633292]
["bitfinex-derivatives","BTCF0:USTF0",1733309557404,0.053757,96553.0,96552.0,0.1115722]
["bitfinex-derivatives","BTCF0:USTF0",1733309559407,0.053757,96553.0,96552.0,0.1633292]
["bitfinex-derivatives","BTCF0:USTF0",1733309560309,0.053757,96553.0,96552.0,0.2967292]
["bitfinex-derivatives","BTCF0:USTF0",1733309564113,0.053757,96553.0,96552.0,0.1633292]
["bitfinex-derivatives","BTCF0:USTF0",1733309564319,0.053757,96553.0,96552.0,0.2967292]
["bitfinex-derivatives","BTCF0:USTF0",1733309568115,0.052757,96553.0,96552.0,0.2927292]
["bitfinex-derivatives","BTCF0:USTF0",1733309568516,0.051757,96553.0,96552.0,0.2907292]
["bitfinex-derivatives","BTCF0:USTF0",1733309568715,0.051757,96553.0,96552.0,0.2927292]
["bitfinex-derivatives","BTCF0:USTF0",1733309571421,0.051757,96553.0,96552.0,0.1593292]
["bitfinex-derivatives","BTCF0:USTF0",1733309573724,0.051757,96553.0,96552.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733309574428,0.10456427,96553.0,96552.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733309574915,0.19058586,96553.0,96552.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733309575120,0.55139044,96553.0,96552.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733309576033,0.57106196,96553.0,96552.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733309576223,0.48503579,96553.0,96552.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733309576424,0.46536427,96553.0,96552.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733309579029,0.48488548,96553.0,96552.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733309579223,0.57132995,96553.0,96552.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733309579925,0.55180874,96553.0,96552.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733309580125,0.68535539,96553.0,96552.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733309582129,0.59892427,96553.0,96552.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733309584529,0.68490357,96553.0,96552.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733309585727,0.59892427,96553.0,96552.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733309586628,0.61967733,96553.0,96552.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733309587132,0.72607125,96553.0,96552.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733309587330,0.64039724,96553.0,96552.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733309594235,0.72640908,96553.0,96552.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733309596235,0.72635451,96553.0,96552.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733309596734,0.64039724,96553.0,96552.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733309596940,0.72634,96553.0,96552.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733309599735,0.74614517,96553.0,96552.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733309600336,0.84398474,96553.0,96552.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733309600535,1.12185953,96553.0,96552.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733309600740,0.84398474,96553.0,96552.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733309601339,1.12185953,96553.0,96552.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733309601640,0.84398474,96553.0,96552.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733309601843,0.5928049,96553.0,96552.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733309602142,0.7268849,96553.0,96552.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733309602347,0.64091724,96553.0,96552.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733309603348,0.66072819,96553.0,96552.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733309603547,0.72700499,96553.0,96552.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733309605240,0.64091724,96553.0,96552.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733309605645,0.72698472,96553.0,96552.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733309605846,0.72698778,96553.0,96552.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733309606744,0.72698778,96553.0,96546.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733309606946,0.051759,96547.0,96546.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733309607948,0.412559,96547.0,96546.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733309608837,0.412559,96547.0,96546.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1733309609347,0.413559,96547.0,96546.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1733309610447,0.413559,96547.0,96546.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733309611651,0.51845944,96547.0,96546.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733309612048,0.51745944,96547.0,96546.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733309612351,0.412559,96547.0,96546.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733309612751,0.49787698,96547.0,96546.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733309613448,0.05176,96546.0,96533.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733309613656,0.051766,96534.0,96533.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733309613951,0.412606,96534.0,96533.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733309615546,0.413606,96534.0,96533.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733309616357,0.413606,96534.0,96533.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1733309616358,0.414606,96534.0,96533.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1733309617353,0.5003408,96534.0,96533.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1733309620252,0.55307411,96534.0,96533.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1733309620753,0.55307411,96534.0,96533.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733309621057,0.64931392,96534.0,96533.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733309621553,0.92690199,96534.0,96533.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733309621758,0.55307411,96534.0,96533.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733309624256,0.46733931,96534.0,96533.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733309624757,0.57136374,96534.0,96533.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733309625155,0.46733931,96534.0,96533.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733309625360,0.46733931,96534.0,96530.0,0.00012676]
["bitfinex-derivatives","BTCF0:USTF0",1733309625361,0.051768,96531.0,96530.0,0.00012676]
["bitfinex-derivatives","BTCF0:USTF0",1733309625556,0.07120061,96531.0,96530.0,0.00012676]
["bitfinex-derivatives","BTCF0:USTF0",1733309625856,0.07124061,96531.0,96530.0,0.00012676]
["bitfinex-derivatives","BTCF0:USTF0",1733309626059,0.051808,96531.0,96530.0,0.00012676]
["bitfinex-derivatives","BTCF0:USTF0",1733309626447,0.052808,96531.0,96530.0,0.00012676]
["bitfinex-derivatives","BTCF0:USTF0",1733309626661,0.052808,96531.0,96530.0,0.00312676]
["bitfinex-derivatives","BTCF0:USTF0",1733309627458,0.00104,96531.0,96530.0,0.00312676]
["bitfinex-derivatives","BTCF0:USTF0",1733309627648,0.10450031,96534.0,96530.0,0.00312676]
["bitfinex-derivatives","BTCF0:USTF0",1733309628055,0.05450031,96534.0,96533.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733309628455,0.051767,96534.0,96533.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733309628959,0.052767,96534.0,96533.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733309631261,0.052767,96534.0,96533.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733309632158,0.05287707,96534.0,96533.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733309632964,0.13728339,96534.0,96533.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733309633256,0.49808339,96534.0,96533.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733309633962,0.59366686,96534.0,96533.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733309634148,0.59366845,96534.0,96533.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733309636059,0.49808339,96534.0,96533.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733309637159,0.49727447,96534.0,96533.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733309639464,0.41367707,96534.0,96533.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733309640363,0.36191007,96534.0,96533.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733309640771,0.36191007,96534.0,96533.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1733309641266,0.00111007,96534.0,96533.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1733309641462,0.00111007,96534.0,96533.0,0.15739798]
["bitfinex-derivatives","BTCF0:USTF0",1733309641665,0.3608,96542.0,96541.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1733309642057,0.3608,96542.0,96541.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1733309642770,0.412562,96542.0,96541.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1733309643066,0.412562,96542.0,96541.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733309643960,0.412562,96542.0,96541.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733309644657,0.412562,96542.0,96541.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1733309645270,0.3608,96542.0,96541.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1733309646065,0.00010548,96544.0,96543.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1733309646271,0.051756,96554.0,96553.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1733309646572,0.051756,96554.0,96553.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1733309647368,0.056756,96554.0,96553.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1733309647667,0.056756,96554.0,96553.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733309647869,0.056756,96554.0,96553.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1733309648459,0.053756,96554.0,96553.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1733309648664,0.053756,96554.0,96553.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733309650072,0.055756,96554.0,96553.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733309651371,0.053756,96554.0,96553.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733309651572,0.056756,96554.0,96553.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733309652370,0.417556,96554.0,96553.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733309656673,0.056756,96554.0,96553.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733309664680,0.076745,96554.0,96553.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733309666886,0.056756,96554.0,96553.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733309667682,0.0767429,96554.0,96553.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733309668070,0.07649766,96554.0,96553.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733309668480,0.15765826,96554.0,96553.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733309669370,0.25298031,96554.0,96553.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733309670880,0.23323865,96554.0,96553.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733309671084,0.056756,96554.0,96553.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733309671282,0.23328804,96554.0,96553.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733309672878,0.25295471,96554.0,96553.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733309673678,0.25311458,96554.0,96553.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733309676881,0.23344791,96554.0,96553.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733309677581,0.13812626,96554.0,96553.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733309683682,0.15791706,96554.0,96553.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733309684579,0.36462669,96554.0,96553.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733309684779,0.59293409,96554.0,96553.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733309684984,0.70431959,96554.0,96553.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733309685890,0.70446416,96554.0,96553.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733309686091,0.25324119,96554.0,96553.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733309688691,0.15791706,96554.0,96553.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733309688890,0.13851926,96554.0,96553.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733309689595,0.13851926,96554.0,96553.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1733309691187,0.53117209,96554.0,96553.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1733309691495,0.51188872,96554.0,96553.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1733309691891,0.51200749,96554.0,96553.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1733309692090,0.2339591,96554.0,96553.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1733309692493,0.056756,96554.0,96553.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1733309692693,0.005,96554.0,96553.0,0.15536552]
["bitfinex-derivatives","BTCF0:USTF0",1733309694097,0.056756,96554.0,96553.0,0.15536552]
["bitfinex-derivatives","BTCF0:USTF0",1733309695701,0.005,96554.0,96553.0,0.15536552]
["bitfinex-derivatives","BTCF0:USTF0",1733309700709,0.00330682,96554.0,96553.0,0.28984552]
["bitfinex-derivatives","BTCF0:USTF0",1733309702907,0.15519991,96585.0,96553.0,0.15536552]
["bitfinex-derivatives","BTCF0:USTF0",1733309703108,0.051746,96576.0,96575.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1733309703409,0.051746,96576.0,96575.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1733309704617,0.051746,96576.0,96575.0,0.15532993]
["bitfinex-derivatives","BTCF0:USTF0",1733309704908,0.051746,96576.0,96575.0,0.10358593]
["bitfinex-derivatives","BTCF0:USTF0",1733309705412,0.051746,96576.0,96575.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733309705614,0.059746,96576.0,96575.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733309705803,0.068746,96576.0,96575.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733309708329,0.060746,96576.0,96575.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733309708502,0.067746,96576.0,96575.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733309713707,0.016,96576.0,96575.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1733309714518,0.067744,96576.0,96575.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1733309715019,0.067744,96576.0,96575.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733309716523,0.08785777,96576.0,96575.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733309716916,0.067744,96576.0,96575.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733309717121,0.067744,96576.0,96575.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1733309722021,0.067744,96576.0,96575.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733309726023,0.16304051,96576.0,96575.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733309726218,0.067744,96576.0,96575.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733309733240,0.08842242,96576.0,96575.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733309733640,0.067744,96576.0,96575.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733309733834,0.08842268,96576.0,96575.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733309734727,0.08142268,96576.0,96575.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733309734942,0.07542268,96576.0,96575.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733309735240,0.07942268,96576.0,96575.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733309735630,0.08042268,96576.0,96575.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733309735832,0.059744,96576.0,96575.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733309736235,0.054744,96576.0,96575.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733309736537,0.061744,96576.0,96575.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733309736930,0.063744,96576.0,96575.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733309738240,0.0841589,96576.0,96575.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733309738938,0.051759,96548.0,96547.0,0.18580696]
["bitfinex-derivatives","BTCF0:USTF0",1733309739138,0.3608,96556.0,96545.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1733309739344,0.3608,96556.0,96545.0,0.15530593]
["bitfinex-derivatives","BTCF0:USTF0",1733309739345,4e-05,96548.0,96545.0,0.15530593]
["bitfinex-derivatives","BTCF0:USTF0",1733309739531,4e-05,96548.0,96545.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1733309739838,4e-05,96548.0,96546.0,0.10357274]
["bitfinex-derivatives","BTCF0:USTF0",1733309740038,4e-05,96548.0,96547.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1733309740543,4e-05,96548.0,96547.0,0.189359]
["bitfinex-derivatives","BTCF0:USTF0",1733309740843,4e-05,96548.0,96547.0,0.29293496]
["bitfinex-derivatives","BTCF0:USTF0",1733309740844,0.051799,96548.0,96547.0,0.29293496]
["bitfinex-derivatives","BTCF0:USTF0",1733309741940,0.052799,96548.0,96547.0,0.24117596]
["bitfinex-derivatives","BTCF0:USTF0",1733309742128,0.052799,96548.0,96547.0,0.24217596]
["bitfinex-derivatives","BTCF0:USTF0",1733309742531,0.052799,96548.0,96547.0,0.29793496]
["bitfinex-derivatives","BTCF0:USTF0",1733309742532,0.051799,96548.0,96547.0,0.29793496]
["bitfinex-derivatives","BTCF0:USTF0",1733309742746,0.051799,96548.0,96547.0,0.24617596]
["bitfinex-derivatives","BTCF0:USTF0",1733309743132,0.412599,96548.0,96547.0,0.24617596]
["bitfinex-derivatives","BTCF0:USTF0",1733309746044,0.412599,96548.0,96547.0,0.10857596]
["bitfinex-derivatives","BTCF0:USTF0",1733309749352,0.412599,96548.0,96547.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733309760452,0.43255402,96548.0,96547.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733309760865,0.412599,96548.0,96547.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733309761260,0.43257806,96548.0,96547.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733309762959,0.52791324,96548.0,96547.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733309764846,0.52791324,96548.0,96547.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733309765158,0.63931891,96548.0,96547.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733309765357,0.97915638,96548.0,96547.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733309765562,0.63931891,96548.0,96547.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733309766055,0.52791324,96548.0,96547.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733309766449,0.83588142,96548.0,96547.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733309766656,0.52791324,96548.0,96547.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733309766856,0.43257806,96548.0,96547.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733309767255,0.52792365,96548.0,96547.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733309768257,0.051768,96531.0,96530.0,0.00012676]
["bitfinex-derivatives","BTCF0:USTF0",1733309768452,0.412568,96531.0,96530.0,0.00012676]
["bitfinex-derivatives","BTCF0:USTF0",1733309768762,0.412608,96531.0,96530.0,0.00012676]
["bitfinex-derivatives","BTCF0:USTF0",1733309769364,0.413608,96531.0,96530.0,0.00012676]
["bitfinex-derivatives","BTCF0:USTF0",1733309769552,0.413608,96531.0,96530.0,0.00412676]
["bitfinex-derivatives","BTCF0:USTF0",1733309770055,0.43309606,96531.0,96530.0,0.00412676]
["bitfinex-derivatives","BTCF0:USTF0",1733309770555,0.446408,96531.0,96530.0,0.00412676]
["bitfinex-derivatives","BTCF0:USTF0",1733309770758,0.446408,96531.0,96530.0,0.00012676]
["bitfinex-derivatives","BTCF0:USTF0",1733309770954,0.446408,96531.0,96530.0,0.00412676]
["bitfinex-derivatives","BTCF0:USTF0",1733309771757,0.582648,96531.0,96530.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733309771962,0.582648,96531.0,96503.0,0.05165388]
["bitfinex-derivatives","BTCF0:USTF0",1733309771963,0.05178,96508.0,96503.0,0.05165388]
["bitfinex-derivatives","BTCF0:USTF0",1733309772661,0.05178,96508.0,96500.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1733309772861,0.05182,96508.0,96507.0,0.00152093]
["bitfinex-derivatives","BTCF0:USTF0",1733309773059,0.05282,96508.0,96507.0,0.00252093]
["bitfinex-derivatives","BTCF0:USTF0",1733309773267,0.05382,96508.0,96507.0,0.00852093]
["bitfinex-derivatives","BTCF0:USTF0",1733309774368,0.00204,96508.0,96507.0,0.00852093]
["bitfinex-derivatives","BTCF0:USTF0",1733309775466,0.05382,96508.0,96507.0,0.00852093]
["bitfinex-derivatives","BTCF0:USTF0",1733309775670,0.00204,96508.0,96507.0,0.16392081]
["bitfinex-derivatives","BTCF0:USTF0",1733309777263,8.99e-05,96509.0,96508.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1733309777464,8.99e-05,96509.0,96508.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1733309777669,0.06755001,96530.0,96521.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1733309777867,0.06755001,96530.0,96522.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733309778172,0.11931801,96530.0,96529.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733309778370,0.17016132,96530.0,96529.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733309778561,0.17024733,96530.0,96529.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733309778759,0.05185401,96530.0,96529.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733309779365,0.41265401,96530.0,96529.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733309779972,0.05185401,96530.0,96529.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1733309780668,8.601e-05,96530.0,96529.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1733309780873,8.601e-05,96530.0,96529.0,0.15540427]
["bitfinex-derivatives","BTCF0:USTF0",1733309782270,8.601e-05,96530.0,96529.0,0.29264427]
["bitfinex-derivatives","BTCF0:USTF0",1733309782968,0.05185401,96530.0,96529.0,0.29264427]
["bitfinex-derivatives","BTCF0:USTF0",1733309783175,8.601e-05,96530.0,96529.0,0.29264427]
["bitfinex-derivatives","BTCF0:USTF0",1733309787369,0.05185401,96530.0,96529.0,0.29264427]
["bitfinex-derivatives","BTCF0:USTF0",1733309791676,0.05185401,96530.0,96529.0,0.24087527]
["bitfinex-derivatives","BTCF0:USTF0",1733309791878,0.05185401,96530.0,96529.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733309795075,8.601e-05,96530.0,96529.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1733309795278,8.601e-05,96530.0,96529.0,0.15540427]
["bitfinex-derivatives","BTCF0:USTF0",1733309796494,0.05185401,96530.0,96529.0,0.15540427]
["bitfinex-derivatives","BTCF0:USTF0",1733309798683,0.05185401,96530.0,96529.0,0.10363527]
["bitfinex-derivatives","BTCF0:USTF0",1733309799281,0.05185401,96530.0,96529.0,0.10363527]
["bitfinex-derivatives","BTCF0:USTF0",1733309799489,0.05185401,96530.0,96529.0,0.15540427]
["bitfinex-derivatives","BTCF0:USTF0",1733309800384,0.05185401,96530.0,96529.0,0.10363527]
["bitfinex-derivatives","BTCF0:USTF0",1733309801484,0.05185401,96530.0,96529.0,0.15540427]
["bitfinex-derivatives","BTCF0:USTF0",1733309803192,0.05185401,96530.0,96529.0,0.10363527]
["bitfinex-derivatives","BTCF0:USTF0",1733309804882,0.05185401,96530.0,96529.0,0.15540427]
["bitfinex-derivatives","BTCF0:USTF0",1733309806191,8.601e-05,96530.0,96529.0,0.15540427]
["bitfinex-derivatives","BTCF0:USTF0",1733309806490,0.051764,96539.0,96538.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1733309806695,0.051764,96539.0,96538.0,0.187684]
["bitfinex-derivatives","BTCF0:USTF0",1733309806888,0.051764,96539.0,96538.0,0.187724]
["bitfinex-derivatives","BTCF0:USTF0",1733309807192,0.051764,96539.0,96538.0,0.29131927]
["bitfinex-derivatives","BTCF0:USTF0",1733309808289,0.006,96539.0,96538.0,0.29131927]
["bitfinex-derivatives","BTCF0:USTF0",1733309811397,0.057764,96539.0,96538.0,0.29131927]
["bitfinex-derivatives","BTCF0:USTF0",1733309812587,0.006,96539.0,96538.0,0.29131927]
["bitfinex-derivatives","BTCF0:USTF0",1733309814289,0.006,96539.0,96538.0,0.51619927]
["bitfinex-derivatives","BTCF0:USTF0",1733309814593,0.006,96539.0,96538.0,0.65515927]
["bitfinex-derivatives","BTCF0:USTF0",1733309820099,8.119e-05,96546.0,96545.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1733309820404,8.119e-05,96546.0,96545.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1733309820797,8.119e-05,96546.0,96545.0,0.51618561]
["bitfinex-derivatives","BTCF0:USTF0",1733309821597,0.00108119,96546.0,96545.0,0.51718561]
["bitfinex-derivatives","BTCF0:USTF0",1733309821996,0.00108119,96546.0,96545.0,0.51918561]
["bitfinex-derivatives","BTCF0:USTF0",1733309822195,0.00108119,96546.0,96545.0,0.52018561]
["bitfinex-derivatives","BTCF0:USTF0",1733309822700,0.00108119,96546.0,96545.0,0.57216392]
["bitfinex-derivatives","BTCF0:USTF0",1733309824100,0.00108119,96546.0,96545.0,0.52018561]
["bitfinex-derivatives","BTCF0:USTF0",1733309824297,0.00108119,96546.0,96545.0,0.66214561]
["bitfinex-derivatives","BTCF0:USTF0",1733309824806,8.119e-05,96546.0,96545.0,0.65814561]
["bitfinex-derivatives","BTCF0:USTF0",1733309824998,0.00108119,96546.0,96545.0,0.66214561]
["bitfinex-derivatives","BTCF0:USTF0",1733309825397,8.119e-05,96546.0,96545.0,0.65814561]
["bitfinex-derivatives","BTCF0:USTF0",1733309825598,8.119e-05,96546.0,96545.0,0.66214561]
["bitfinex-derivatives","BTCF0:USTF0",1733309826998,8.119e-05,96546.0,96545.0,0.65914561]
["bitfinex-derivatives","BTCF0:USTF0",1733309827306,8.119e-05,96546.0,96545.0,0.66114561]
["bitfinex-derivatives","BTCF0:USTF0",1733309827900,8.119e-05,96546.0,96545.0,0.52218561]
["bitfinex-derivatives","BTCF0:USTF0",1733309828102,8.119e-05,96546.0,96545.0,0.66114561]
["bitfinex-derivatives","BTCF0:USTF0",1733309828103,0.05184119,96546.0,96545.0,0.66114561]
["bitfinex-derivatives","BTCF0:USTF0",1733309829707,0.05184119,96546.0,96545.0,0.65914561]
["bitfinex-derivatives","BTCF0:USTF0",1733309830009,0.05184119,96546.0,96545.0,0.66114561]
["bitfinex-derivatives","BTCF0:USTF0",1733309830611,0.05284119,96546.0,96545.0,0.65914561]
["bitfinex-derivatives","BTCF0:USTF0",1733309831312,0.05184119,96546.0,96545.0,0.65614561]
["bitfinex-derivatives","BTCF0:USTF0",1733309831505,0.05284119,96546.0,96545.0,0.65614561]
["bitfinex-derivatives","BTCF0:USTF0",1733309831905,0.05384119,96546.0,96545.0,0.65514561]
["bitfinex-derivatives","BTCF0:USTF0",1733309832104,0.05384119,96546.0,96545.0,0.51618561]
["bitfinex-derivatives","BTCF0:USTF0",1733309832406,0.05384119,96546.0,96545.0,0.65514561]
["bitfinex-derivatives","BTCF0:USTF0",1733309833716,0.05284119,96546.0,96545.0,0.65514561]
["bitfinex-derivatives","BTCF0:USTF0",1733309834008,0.00108119,96546.0,96545.0,0.65514561]
["bitfinex-derivatives","BTCF0:USTF0",1733309834503,8.119e-05,96546.0,96545.0,0.65614561]
["bitfinex-derivatives","BTCF0:USTF0",1733309846415,0.05184119,96546.0,96545.0,0.65614561]
["bitfinex-derivatives","BTCF0:USTF0",1733309846714,0.05184119,96546.0,96545.0,0.51718561]
["bitfinex-derivatives","BTCF0:USTF0",1733309846917,0.05184119,96546.0,96545.0,0.65302561]
["bitfinex-derivatives","BTCF0:USTF0",1733309847217,8.119e-05,96546.0,96545.0,0.65302561]
["bitfinex-derivatives","BTCF0:USTF0",1733309848213,0.05184119,96546.0,96545.0,0.65402561]
["bitfinex-derivatives","BTCF0:USTF0",1733309848511,0.05184119,96546.0,96545.0,0.65702561]
["bitfinex-derivatives","BTCF0:USTF0",1733309848706,0.05184119,96546.0,96545.0,0.29622561]
["bitfinex-derivatives","BTCF0:USTF0",1733309849015,0.05184119,96546.0,96545.0,0.29522561]
["bitfinex-derivatives","BTCF0:USTF0",1733309849318,0.00108119,96546.0,96545.0,0.29122561]
["bitfinex-derivatives","BTCF0:USTF0",1733309849518,0.00208119,96546.0,96545.0,0.29122561]
["bitfinex-derivatives","BTCF0:USTF0",1733309850616,0.0834773,96546.0,96545.0,0.29122561]
["bitfinex-derivatives","BTCF0:USTF0",1733309851218,0.00208119,96546.0,96545.0,0.29122561]
["bitfinex-derivatives","BTCF0:USTF0",1733309851520,0.00108119,96546.0,96545.0,0.29122561]
["bitfinex-derivatives","BTCF0:USTF0",1733309851722,8.119e-05,96546.0,96545.0,0.29222561]
["bitfinex-derivatives","BTCF0:USTF0",1733309852224,8.119e-05,96546.0,96545.0,0.29122561]
["bitfinex-derivatives","BTCF0:USTF0",1733309852414,8.119e-05,96546.0,96545.0,0.29322561]
["bitfinex-derivatives","BTCF0:USTF0",1733309852923,8.119e-05,96546.0,96545.0,0.29222561]
["bitfinex-derivatives","BTCF0:USTF0",1733309853217,0.05184119,96546.0,96545.0,0.29322561]
["bitfinex-derivatives","BTCF0:USTF0",1733309853418,8.119e-05,96546.0,96545.0,0.29222561]
["bitfinex-derivatives","BTCF0:USTF0",1733309853719,8.119e-05,96546.0,96545.0,0.29522561]
["bitfinex-derivatives","BTCF0:USTF0",1733309855111,8.119e-05,96546.0,96545.0,0.29422561]
["bitfinex-derivatives","BTCF0:USTF0",1733309857924,8.119e-05,96546.0,96545.0,0.29522561]
["bitfinex-derivatives","BTCF0:USTF0",1733309858519,8.119e-05,96546.0,96545.0,0.29222561]
["bitfinex-derivatives","BTCF0:USTF0",1733309859424,8.119e-05,96546.0,96545.0,0.29122561]
["bitfinex-derivatives","BTCF0:USTF0",1733309859619,8.119e-05,96546.0,96545.0,0.29222561]
["bitfinex-derivatives","BTCF0:USTF0",1733309862228,8.119e-05,96546.0,96545.0,0.29122561]
["bitfinex-derivatives","BTCF0:USTF0",1733309862422,8.119e-05,96546.0,96545.0,0.29222561]
["bitfinex-derivatives","BTCF0:USTF0",1733309863523,8.119e-05,96546.0,96545.0,0.32322561]
["bitfinex-derivatives","BTCF0:USTF0",1733309873828,0.3936,96570.0,96569.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1733309873829,0.0328,96570.0,96569.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1733309874123,0.11583943,96570.0,96569.0,0.189587]
["bitfinex-derivatives","BTCF0:USTF0",1733309874328,0.16758643,96570.0,96569.0,0.189587]
["bitfinex-derivatives","BTCF0:USTF0",1733309874529,0.16758643,96570.0,96569.0,0.2931651]
["bitfinex-derivatives","BTCF0:USTF0",1733309874729,0.16758643,96570.0,96569.0,0.29325243]
["bitfinex-derivatives","BTCF0:USTF0",1733309875024,0.17458643,96570.0,96569.0,0.15645243]
["bitfinex-derivatives","BTCF0:USTF0",1733309875231,0.17458643,96570.0,96569.0,0.29425243]
["bitfinex-derivatives","BTCF0:USTF0",1733309875232,0.18358643,96570.0,96569.0,0.29425243]
["bitfinex-derivatives","BTCF0:USTF0",1733309875525,0.100547,96570.0,96569.0,0.29425243]
["bitfinex-derivatives","BTCF0:USTF0",1733309875725,0.18334578,96570.0,96569.0,0.29425243]
["bitfinex-derivatives","BTCF0:USTF0",1733309877426,0.13159878,96570.0,96569.0,0.29425243]
["bitfinex-derivatives","BTCF0:USTF0",1733309878333,0.18334578,96570.0,96569.0,0.29425243]
["bitfinex-derivatives","BTCF0:USTF0",1733309880124,0.100547,96570.0,96569.0,0.29425243]
["bitfinex-derivatives","BTCF0:USTF0",1733309887233,0.27902546,96570.0,96569.0,0.29425243]
["bitfinex-derivatives","BTCF0:USTF0",1733309887434,0.47348943,96570.0,96569.0,0.29425243]
["bitfinex-derivatives","BTCF0:USTF0",1733309887630,0.27902546,96570.0,96569.0,0.29425243]
["bitfinex-derivatives","BTCF0:USTF0",1733309887831,0.47389618,96570.0,96569.0,0.29425243]
["bitfinex-derivatives","BTCF0:USTF0",1733309888032,0.55707195,96570.0,96569.0,0.29425243]
["bitfinex-derivatives","BTCF0:USTF0",1733309888232,0.27902664,96570.0,96569.0,0.29425243]
["bitfinex-derivatives","BTCF0:USTF0",1733309888941,0.27902664,96570.0,96569.0,0.24250543]
["bitfinex-derivatives","BTCF0:USTF0",1733309889339,0.27802664,96570.0,96569.0,0.24250543]
["bitfinex-derivatives","BTCF0:USTF0",1733309890132,0.27602664,96570.0,96569.0,0.10370543]
["bitfinex-derivatives","BTCF0:USTF0",1733309890335,0.27602664,96570.0,96563.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1733309890336,0.18072277,96570.0,96563.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1733309890543,0.05175,96564.0,96563.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1733309890839,0.13492577,96564.0,96563.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1733309891038,0.13492577,96564.0,96557.0,0.412554]
["bitfinex-derivatives","BTCF0:USTF0",1733309891039,0.051753,96558.0,96557.0,0.412554]
["bitfinex-derivatives","BTCF0:USTF0",1733309891243,0.13492877,96558.0,96557.0,0.550354]
["bitfinex-derivatives","BTCF0:USTF0",1733309891444,0.13492877,96558.0,96557.0,0.55044845]
["bitfinex-derivatives","BTCF0:USTF0",1733309891633,0.13492877,96558.0,96557.0,0.65400724]
["bitfinex-derivatives","BTCF0:USTF0",1733309892746,0.13592877,96558.0,96557.0,0.46445324]
["bitfinex-derivatives","BTCF0:USTF0",1733309892941,0.13592877,96558.0,96557.0,0.60225324]
["bitfinex-derivatives","BTCF0:USTF0",1733309893343,0.13592877,96558.0,96557.0,0.46445324]
["bitfinex-derivatives","BTCF0:USTF0",1733309893546,0.13692877,96558.0,96557.0,0.60225324]
["bitfinex-derivatives","BTCF0:USTF0",1733309895142,0.1051385,96558.0,96557.0,0.60225324]
["bitfinex-derivatives","BTCF0:USTF0",1733309895345,0.1051385,96558.0,96557.0,0.24145324]
["bitfinex-derivatives","BTCF0:USTF0",1733309900746,0.053753,96558.0,96557.0,0.10365324]
["bitfinex-derivatives","BTCF0:USTF0",1733309901242,0.053753,96558.0,96557.0,0.15540724]
["bitfinex-derivatives","BTCF0:USTF0",1733309901846,0.053753,96558.0,96557.0,0.29320724]
["bitfinex-derivatives","BTCF0:USTF0",1733309902150,0.053753,96558.0,96557.0,0.24145324]
["bitfinex-derivatives","BTCF0:USTF0",1733309907749,0.053753,96558.0,96557.0,0.29320724]
["bitfinex-derivatives","BTCF0:USTF0",1733309910459,0.053753,96558.0,96557.0,0.15540724]
["bitfinex-derivatives","BTCF0:USTF0",1733309910654,0.053753,96558.0,96557.0,0.29264724]
["bitfinex-derivatives","BTCF0:USTF0",1733309911052,0.055753,96558.0,96557.0,0.15540724]
["bitfinex-derivatives","BTCF0:USTF0",1733309914061,0.051753,96558.0,96557.0,0.15540724]
["bitfinex-derivatives","BTCF0:USTF0",1733309914267,0.055753,96558.0,96557.0,0.15540724]
["bitfinex-derivatives","BTCF0:USTF0",1733309914664,0.053753,96558.0,96557.0,0.15540724]
["bitfinex-derivatives","BTCF0:USTF0",1733309914959,0.055753,96558.0,96557.0,0.15540724]
["bitfinex-derivatives","BTCF0:USTF0",1733309916460,0.055753,96558.0,96557.0,9.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733309917765,0.053753,96558.0,96557.0,9.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733309918065,0.055753,96558.0,96557.0,9.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733309920157,0.053753,96558.0,96557.0,9.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733309920371,0.056753,96558.0,96557.0,9.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733309921271,0.054753,96558.0,96557.0,9.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733309921470,0.055753,96558.0,96557.0,9.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733309930374,0.056753,96558.0,96557.0,9.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733309933474,0.055753,96558.0,96557.0,9.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733309939582,0.15106889,96558.0,96557.0,9.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733309941185,0.15106901,96558.0,96557.0,9.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733309946290,0.15107117,96558.0,96557.0,9.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733309947581,0.055753,96558.0,96557.0,9.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733309951489,0.056753,96558.0,96557.0,9.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733309955004,0.053753,96558.0,96557.0,9.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733309955195,0.055753,96558.0,96557.0,9.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733309955501,0.004,96558.0,96557.0,9.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733309956696,0.004,96558.0,96557.0,0.05184845]
["bitfinex-derivatives","BTCF0:USTF0",1733309958995,0.004,96558.0,96557.0,0.15541368]
["bitfinex-derivatives","BTCF0:USTF0",1733309967198,0.09930851,96558.0,96557.0,0.15541368]
["bitfinex-derivatives","BTCF0:USTF0",1733309967403,0.004,96558.0,96557.0,0.15541368]
["bitfinex-derivatives","BTCF0:USTF0",1733309968102,0.30925447,96576.0,96575.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1733309968303,0.09530137,96576.0,96575.0,0.187624]
["bitfinex-derivatives","BTCF0:USTF0",1733309968601,0.05174,96583.0,96577.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1733309969106,0.05174,96583.0,96577.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1733309969309,0.051741,96582.0,96577.0,0.15532678]
["bitfinex-derivatives","BTCF0:USTF0",1733309969505,0.051741,96581.0,96577.0,0.15532678]
["bitfinex-derivatives","BTCF0:USTF0",1733309970203,0.00712016,96578.0,96577.0,0.15632678]
["bitfinex-derivatives","BTCF0:USTF0",1733309970608,0.01612016,96578.0,96577.0,0.15732678]
["bitfinex-derivatives","BTCF0:USTF0",1733309982119,0.48912016,96578.0,96577.0,0.15732678]
["bitfinex-derivatives","BTCF0:USTF0",1733309983515,0.48912016,96578.0,96577.0,0.29316678]
["bitfinex-derivatives","BTCF0:USTF0",1733309987921,0.48912016,96578.0,96577.0,0.31387677]
["bitfinex-derivatives","BTCF0:USTF0",1733309992114,0.48212016,96578.0,96577.0,0.31687677]
["bitfinex-derivatives","BTCF0:USTF0",1733309992313,0.47312016,96578.0,96577.0,0.31587677]
["bitfinex-derivatives","BTCF0:USTF0",1733309992514,0.47412016,96578.0,96577.0,0.31587677]
["bitfinex-derivatives","BTCF0:USTF0",1733309993017,0.47512016,96578.0,96577.0,0.31187677]
["bitfinex-derivatives","BTCF0:USTF0",1733309995127,0.47512016,96578.0,96577.0,0.31259677]
["bitfinex-derivatives","BTCF0:USTF0",1733309996421,0.47412016,96578.0,96577.0,0.31259677]
["bitfinex-derivatives","BTCF0:USTF0",1733309996621,0.47412016,96578.0,96577.0,0.31759677]
["bitfinex-derivatives","BTCF0:USTF0",1733309996823,0.47312016,96578.0,96577.0,0.31759677]
["bitfinex-derivatives","BTCF0:USTF0",1733309997022,0.47312016,96578.0,96577.0,0.31959677]
["bitfinex-derivatives","BTCF0:USTF0",1733309998525,0.47312016,96578.0,96577.0,0.31759677]
["bitfinex-derivatives","BTCF0:USTF0",1733309998724,0.47312016,96578.0,96577.0,0.31959677]
["bitfinex-derivatives","BTCF0:USTF0",1733309999729,0.47312016,96578.0,96577.0,0.31859677]
["bitfinex-derivatives","BTCF0:USTF0",1733310001432,0.47312016,96578.0,96577.0,0.31759677]
["bitfinex-derivatives","BTCF0:USTF0",1733310001618,0.47312016,96578.0,96577.0,0.31659677]
["bitfinex-derivatives","BTCF0:USTF0",1733310002029,0.47312016,96578.0,96577.0,0.31859677]
["bitfinex-derivatives","BTCF0:USTF0",1733310002529,0.47312016,96578.0,96577.0,0.31959677]
["bitfinex-derivatives","BTCF0:USTF0",1733310003025,0.47312016,96578.0,96577.0,0.31459677]
["bitfinex-derivatives","BTCF0:USTF0",1733310003329,0.47312016,96578.0,96577.0,0.31559677]
["bitfinex-derivatives","BTCF0:USTF0",1733310004931,0.47312016,96578.0,96577.0,0.31759677]
["bitfinex-derivatives","BTCF0:USTF0",1733310005233,0.47312016,96578.0,96577.0,0.31959677]
["bitfinex-derivatives","BTCF0:USTF0",1733310005430,0.47312016,96578.0,96577.0,0.31459677]
["bitfinex-derivatives","BTCF0:USTF0",1733310005934,0.47312016,96578.0,96577.0,0.31659677]
["bitfinex-derivatives","BTCF0:USTF0",1733310007929,0.47312016,96578.0,96577.0,0.31459677]
["bitfinex-derivatives","BTCF0:USTF0",1733310008232,0.47312016,96578.0,96577.0,0.31859677]
["bitfinex-derivatives","BTCF0:USTF0",1733310008440,0.47312016,96578.0,96577.0,0.31759677]
["bitfinex-derivatives","BTCF0:USTF0",1733310008736,0.47312016,96578.0,96577.0,0.31859677]
["bitfinex-derivatives","BTCF0:USTF0",1733310009133,0.47312016,96578.0,96577.0,0.31259677]
["bitfinex-derivatives","BTCF0:USTF0",1733310009341,0.47312016,96578.0,96577.0,0.31859677]
["bitfinex-derivatives","BTCF0:USTF0",1733310009540,0.47312016,96578.0,96577.0,0.18203677]
["bitfinex-derivatives","BTCF0:USTF0",1733310009838,0.47312016,96578.0,96577.0,0.31859677]
["bitfinex-derivatives","BTCF0:USTF0",1733310011341,0.47312016,96578.0,96577.0,0.31559677]
["bitfinex-derivatives","BTCF0:USTF0",1733310012030,0.47312016,96578.0,96577.0,0.31959677]
["bitfinex-derivatives","BTCF0:USTF0",1733310012537,0.47312016,96578.0,96577.0,0.31459677]
["bitfinex-derivatives","BTCF0:USTF0",1733310014230,0.47312016,96578.0,96577.0,0.31259677]
["bitfinex-derivatives","BTCF0:USTF0",1733310014434,0.47312016,96578.0,96577.0,0.31359677]
["bitfinex-derivatives","BTCF0:USTF0",1733310014639,0.47412016,96578.0,96577.0,0.31359677]
["bitfinex-derivatives","BTCF0:USTF0",1733310014847,0.47412016,96578.0,96577.0,0.49991033]
["bitfinex-derivatives","BTCF0:USTF0",1733310015244,0.47412016,96578.0,96577.0,0.31359677]
["bitfinex-derivatives","BTCF0:USTF0",1733310015437,0.47412016,96578.0,96577.0,0.49991033]
["bitfinex-derivatives","BTCF0:USTF0",1733310015737,0.47612016,96578.0,96577.0,0.49891033]
["bitfinex-derivatives","BTCF0:USTF0",1733310015938,0.47512016,96578.0,96577.0,0.31259677]
["bitfinex-derivatives","BTCF0:USTF0",1733310016133,0.47712016,96578.0,96577.0,0.31259677]
["bitfinex-derivatives","BTCF0:USTF0",1733310020636,0.47712016,96578.0,96577.0,0.49894219]
["bitfinex-derivatives","BTCF0:USTF0",1733310021239,0.47712016,96578.0,96577.0,0.36238219]
["bitfinex-derivatives","BTCF0:USTF0",1733310021439,0.47712016,96578.0,96577.0,0.44719919]
["bitfinex-derivatives","BTCF0:USTF0",1733310022245,0.47712016,96578.0,96577.0,0.26085377]
["bitfinex-derivatives","BTCF0:USTF0",1733310025151,0.47712016,96578.0,96577.0,0.44719919]
["bitfinex-derivatives","BTCF0:USTF0",1733310025649,0.47312016,96578.0,96577.0,0.31763919]
["bitfinex-derivatives","BTCF0:USTF0",1733310025948,0.47312016,96578.0,96577.0,0.26525377]
["bitfinex-derivatives","BTCF0:USTF0",1733310026745,0.47312016,96578.0,96577.0,0.45159919]
["bitfinex-derivatives","BTCF0:USTF0",1733310026953,0.47312016,96578.0,96577.0,0.26525377]
["bitfinex-derivatives","BTCF0:USTF0",1733310027340,0.47312016,96578.0,96577.0,0.26325377]
["bitfinex-derivatives","BTCF0:USTF0",1733310027640,0.47312016,96578.0,96577.0,0.12929377]
["bitfinex-derivatives","BTCF0:USTF0",1733310027840,0.47312016,96578.0,96570.0,0.02072346]
["bitfinex-derivatives","BTCF0:USTF0",1733310027841,0.47312016,96578.0,96568.0,0.18635895]
["bitfinex-derivatives","BTCF0:USTF0",1733310028049,0.54067017,96578.0,96577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733310028242,0.54067017,96578.0,96555.0,0.3105226]
["bitfinex-derivatives","BTCF0:USTF0",1733310028243,0.83392016,96578.0,96573.0,0.10354378]
["bitfinex-derivatives","BTCF0:USTF0",1733310028552,0.83392016,96578.0,96557.0,0.13560765]
["bitfinex-derivatives","BTCF0:USTF0",1733310028553,0.13396,96577.0,96557.0,0.00164765]
["bitfinex-derivatives","BTCF0:USTF0",1733310028744,0.42835001,96567.0,96557.0,0.00164765]
["bitfinex-derivatives","BTCF0:USTF0",1733310028940,4.001e-05,96558.0,96557.0,0.00164765]
["bitfinex-derivatives","BTCF0:USTF0",1733310029549,4.001e-05,96558.0,96557.0,0.10521288]
["bitfinex-derivatives","BTCF0:USTF0",1733310030747,4.001e-05,96558.0,96557.0,0.10921288]
["bitfinex-derivatives","BTCF0:USTF0",1733310031244,4.001e-05,96558.0,96557.0,0.11221288]
["bitfinex-derivatives","BTCF0:USTF0",1733310031747,0.00104001,96558.0,96557.0,0.10921288]
["bitfinex-derivatives","BTCF0:USTF0",1733310034255,0.00104001,96558.0,96557.0,0.10765968]
["bitfinex-derivatives","BTCF0:USTF0",1733310041456,0.00104001,96558.0,96557.0,0.24773968]
["bitfinex-derivatives","BTCF0:USTF0",1733310041963,0.00104001,96558.0,96557.0,0.10765968]
["bitfinex-derivatives","BTCF0:USTF0",1733310042158,0.00104001,96558.0,96557.0,0.24773968]
["bitfinex-derivatives","BTCF0:USTF0",1733310043368,0.83392016,96578.0,96557.0,0.24773968]
["bitfinex-derivatives","BTCF0:USTF0",1733310043567,0.83392016,96578.0,96568.0,0.06755001]
["bitfinex-derivatives","BTCF0:USTF0",1733310043763,0.83392016,96578.0,96577.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733310044266,0.83392016,96578.0,96577.0,0.10360523]
["bitfinex-derivatives","BTCF0:USTF0",1733310044962,0.83592016,96578.0,96577.0,0.10360523]
["bitfinex-derivatives","BTCF0:USTF0",1733310046670,0.83792016,96578.0,96577.0,0.10360523]
["bitfinex-derivatives","BTCF0:USTF0",1733310047961,0.83592016,96578.0,96577.0,0.10360523]
["bitfinex-derivatives","BTCF0:USTF0",1733310048764,0.83692016,96578.0,96577.0,0.10360523]
["bitfinex-derivatives","BTCF0:USTF0",1733310049263,0.83592016,96578.0,96577.0,0.10360523]
["bitfinex-derivatives","BTCF0:USTF0",1733310049468,0.83592016,96578.0,96577.0,0.10560523]
["bitfinex-derivatives","BTCF0:USTF0",1733310049664,0.83392016,96578.0,96577.0,0.10560523]
["bitfinex-derivatives","BTCF0:USTF0",1733310049869,0.83492016,96578.0,96577.0,0.10560523]
["bitfinex-derivatives","BTCF0:USTF0",1733310050664,0.83392016,96578.0,96577.0,0.10560523]
["bitfinex-derivatives","BTCF0:USTF0",1733310051063,0.83392016,96578.0,96577.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733310051264,0.83392016,96578.0,96577.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733310051464,0.83822016,96578.0,96577.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733310051865,0.83922016,96578.0,96577.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733310052066,0.84122016,96578.0,96577.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733310052970,0.93653294,96578.0,96577.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733310053164,0.93553294,96578.0,96557.0,9.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733310053474,0.3608,96560.0,96558.0,0.10354378]
["bitfinex-derivatives","BTCF0:USTF0",1733310053877,0.032,96559.0,96558.0,0.10354378]
["bitfinex-derivatives","BTCF0:USTF0",1733310054867,0.032,96559.0,96558.0,0.10754378]
["bitfinex-derivatives","BTCF0:USTF0",1733310055364,0.033,96559.0,96558.0,0.10754378]
["bitfinex-derivatives","BTCF0:USTF0",1733310056370,0.033,96559.0,96558.0,0.11054378]
["bitfinex-derivatives","BTCF0:USTF0",1733310057277,0.001,96559.0,96558.0,0.11054378]
["bitfinex-derivatives","BTCF0:USTF0",1733310058167,0.001,96559.0,96558.0,0.14294378]
["bitfinex-derivatives","BTCF0:USTF0",1733310061175,0.001,96559.0,96558.0,0.17444378]
["bitfinex-derivatives","BTCF0:USTF0",1733310066490,0.3618,96559.0,96558.0,0.17444378]
["bitfinex-derivatives","BTCF0:USTF0",1733310067291,0.001,96559.0,96558.0,0.17444378]
["bitfinex-derivatives","BTCF0:USTF0",1733310067587,0.001,96559.0,96558.0,0.14294378]
["bitfinex-derivatives","BTCF0:USTF0",1733310069783,0.3618,96559.0,96558.0,0.14294378]
["bitfinex-derivatives","BTCF0:USTF0",1733310071594,0.3618,96559.0,96558.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733310075291,0.3618,96559.0,96558.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1733310083201,0.45711761,96559.0,96558.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1733310083893,0.3618,96559.0,96558.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1733310087199,0.45712201,96559.0,96558.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1733310090104,0.3618,96559.0,96558.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1733310099705,0.001,96559.0,96558.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1733310099905,0.3618,96559.0,96558.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1733310101920,0.3618,96559.0,96539.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1733310101921,0.6618,96559.0,96536.0,0.18791267]
["bitfinex-derivatives","BTCF0:USTF0",1733310102210,0.6618,96559.0,96521.0,0.18635895]
["bitfinex-derivatives","BTCF0:USTF0",1733310102211,0.3608,96537.0,96521.0,0.18635895]
["bitfinex-derivatives","BTCF0:USTF0",1733310102416,0.3608,96537.0,96517.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1733310102417,0.06755001,96531.0,96517.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1733310102715,4e-05,96522.0,96517.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1733310103016,4e-05,96522.0,96518.0,0.10371299]
["bitfinex-derivatives","BTCF0:USTF0",1733310104218,0.00104,96522.0,96518.0,0.10371299]
["bitfinex-derivatives","BTCF0:USTF0",1733310104711,0.00204,96522.0,96518.0,0.10371299]
["bitfinex-derivatives","BTCF0:USTF0",1733310105914,0.00204,96522.0,96518.0,0.10671299]
["bitfinex-derivatives","BTCF0:USTF0",1733310109712,0.00204,96522.0,96518.0,0.10971299]
["bitfinex-derivatives","BTCF0:USTF0",1733310110419,0.00104,96522.0,96518.0,0.10371299]
["bitfinex-derivatives","BTCF0:USTF0",1733310110623,0.00104,96522.0,96518.0,0.10971299]
["bitfinex-derivatives","BTCF0:USTF0",1733310110624,0.00204,96522.0,96518.0,0.10971299]
["bitfinex-derivatives","BTCF0:USTF0",1733310111025,0.3608,96524.0,96518.0,0.10971299]
["bitfinex-derivatives","BTCF0:USTF0",1733310111417,0.3608,96524.0,96523.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733310112825,0.3618,96524.0,96523.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733310113024,0.3628,96524.0,96523.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733310114021,0.3618,96524.0,96523.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733310114221,0.3628,96524.0,96523.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733310117713,0.002,96524.0,96523.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733310117919,0.002,96524.0,96523.0,0.11064171]
["bitfinex-derivatives","BTCF0:USTF0",1733310120629,0.05100341,96534.0,96523.0,0.11064171]
["bitfinex-derivatives","BTCF0:USTF0",1733310120825,0.06755001,96533.0,96523.0,0.11064171]
["bitfinex-derivatives","BTCF0:USTF0",1733310121019,0.3608,96537.0,96523.0,0.11060171]
["bitfinex-derivatives","BTCF0:USTF0",1733310121528,0.41145109,96537.0,96523.0,0.11060171]
["bitfinex-derivatives","BTCF0:USTF0",1733310122128,0.06755001,96533.0,96523.0,0.11060171]
["bitfinex-derivatives","BTCF0:USTF0",1733310122823,0.06755001,96533.0,96523.0,0.11160171]
["bitfinex-derivatives","BTCF0:USTF0",1733310123426,0.06855001,96533.0,96523.0,0.11160171]
["bitfinex-derivatives","BTCF0:USTF0",1733310123623,0.06855001,96533.0,96523.0,0.10560171]
["bitfinex-derivatives","BTCF0:USTF0",1733310123823,0.06855001,96533.0,96523.0,0.11160171]
["bitfinex-derivatives","BTCF0:USTF0",1733310124226,0.02233451,96532.0,96523.0,0.11160171]
["bitfinex-derivatives","BTCF0:USTF0",1733310124424,0.06855001,96533.0,96523.0,0.11160171]
["bitfinex-derivatives","BTCF0:USTF0",1733310124725,0.02233451,96532.0,96523.0,0.11160171]
["bitfinex-derivatives","BTCF0:USTF0",1733310124921,0.02233451,96531.0,96523.0,0.11160171]
["bitfinex-derivatives","BTCF0:USTF0",1733310125126,0.02233451,96530.0,96523.0,0.11160171]
["bitfinex-derivatives","BTCF0:USTF0",1733310125430,0.02237495,96529.0,96523.0,0.11160171]
["bitfinex-derivatives","BTCF0:USTF0",1733310125630,0.06955001,96533.0,96523.0,0.11160171]
["bitfinex-derivatives","BTCF0:USTF0",1733310125831,0.02145695,96532.0,96523.0,0.11160171]
["bitfinex-derivatives","BTCF0:USTF0",1733310126030,0.02145695,96531.0,96523.0,0.11160171]
["bitfinex-derivatives","BTCF0:USTF0",1733310126230,0.001,96530.0,96523.0,0.11160171]
["bitfinex-derivatives","BTCF0:USTF0",1733310126431,0.001,96530.0,96523.0,0.10960171]
["bitfinex-derivatives","BTCF0:USTF0",1733310126633,0.001,96530.0,96523.0,0.11160171]
["bitfinex-derivatives","BTCF0:USTF0",1733310127134,0.002,96531.0,96523.0,0.11160171]
["bitfinex-derivatives","BTCF0:USTF0",1733310127433,0.002,96531.0,96530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733310127622,0.02238305,96531.0,96530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733310127822,0.001,96531.0,96530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733310128034,0.06755001,96550.0,96530.0,0.10363795]
["bitfinex-derivatives","BTCF0:USTF0",1733310128234,0.02131464,96549.0,96543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733310128435,0.02131464,96548.0,96544.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733310128631,0.06755001,96550.0,96544.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733310129021,0.1199934,96550.0,96544.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733310129436,0.05244339,96550.0,96544.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733310129730,0.06755001,96554.0,96544.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733310129938,0.02142157,96553.0,96544.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733310130234,0.13588,96556.0,96544.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733310130432,0.06755001,96554.0,96544.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733310135740,0.02103507,96553.0,96544.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733310136038,0.02103507,96552.0,96544.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733310136237,0.06755001,96554.0,96544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733310136446,0.02104056,96553.0,96544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733310136743,0.02104056,96552.0,96544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733310137036,0.02104056,96551.0,96544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733310137239,0.02104056,96550.0,96544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733310137442,0.02104056,96549.0,96544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733310137643,0.02104056,96548.0,96544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733310137941,0.02104056,96547.0,96544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733310138145,0.06755001,96554.0,96544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733310138347,0.02157116,96553.0,96544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733310138534,0.02157116,96552.0,96544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733310138735,0.02157116,96551.0,96544.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733310138938,0.02157116,96550.0,96544.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733310139243,0.02157116,96549.0,96544.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733310139440,0.02157116,96548.0,96544.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733310139641,0.02157116,96547.0,96544.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733310139941,0.02157116,96546.0,96544.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733310140140,0.02157116,96545.0,96544.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733310140640,0.02157116,96545.0,96544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733310140940,0.06755001,96554.0,96544.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733310141140,0.02125324,96553.0,96544.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733310141345,0.02125324,96552.0,96544.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733310141544,0.02125324,96551.0,96544.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733310141847,0.06755001,96554.0,96544.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733310142033,0.15565793,96553.0,96544.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733310142339,0.02141793,96552.0,96544.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733310143343,0.02141793,96552.0,96544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733310143535,0.02141793,96552.0,96544.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733310143844,0.13424,96553.0,96544.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733310144347,0.13424,96553.0,96552.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733310146048,0.13624,96553.0,96552.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733310146748,0.13524,96553.0,96552.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733310146944,0.13724,96553.0,96552.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733310148339,0.13824,96553.0,96552.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733310148747,0.004,96553.0,96552.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733310149150,0.003,96553.0,96552.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733310150942,0.02359228,96553.0,96552.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733310151138,0.003,96553.0,96552.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733310152049,0.001,96553.0,96552.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733310152350,0.002,96553.0,96552.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733310153752,0.003,96553.0,96552.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733310155249,0.02333316,96553.0,96552.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733310158048,0.11866061,96553.0,96552.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733310161958,0.09832745,96553.0,96552.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733310164263,0.1182597,96553.0,96552.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733310165455,0.003,96553.0,96552.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733310174960,0.4762,96553.0,96552.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733310178265,0.4752,96553.0,96552.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733310178462,0.4762,96553.0,96552.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733310180963,0.4762,96553.0,96552.0,0.00327705]
["bitfinex-derivatives","BTCF0:USTF0",1733310185776,0.4762,96553.0,96552.0,0.03407705]
["bitfinex-derivatives","BTCF0:USTF0",1733310188378,0.4762,96553.0,96552.0,0.03407717]
["bitfinex-derivatives","BTCF0:USTF0",1733310188773,0.4762,96553.0,96552.0,0.03925664]
["bitfinex-derivatives","BTCF0:USTF0",1733310188969,0.4762,96553.0,96552.0,0.03407717]
["bitfinex-derivatives","BTCF0:USTF0",1733310189876,0.4762,96553.0,96552.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1733310190068,0.4762,96553.0,96552.0,0.03407723]
["bitfinex-derivatives","BTCF0:USTF0",1733310191179,0.4762,96553.0,96552.0,0.0392568]
["bitfinex-derivatives","BTCF0:USTF0",1733310193081,0.4762,96553.0,96552.0,0.0084568]
["bitfinex-derivatives","BTCF0:USTF0",1733310194076,0.4762,96553.0,96552.0,0.00327723]
["bitfinex-derivatives","BTCF0:USTF0",1733310195477,0.57152571,96553.0,96552.0,0.00327723]
["bitfinex-derivatives","BTCF0:USTF0",1733310195978,0.57152571,96553.0,96533.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733310196190,0.3608,96542.0,96534.0,0.00841769]
["bitfinex-derivatives","BTCF0:USTF0",1733310196488,0.3608,96542.0,96535.0,0.00841769]
["bitfinex-derivatives","BTCF0:USTF0",1733310196780,0.3608,96542.0,96536.0,0.00323757]
["bitfinex-derivatives","BTCF0:USTF0",1733310196972,0.3608,96542.0,96537.0,0.00323757]
["bitfinex-derivatives","BTCF0:USTF0",1733310197174,0.3608,96542.0,96538.0,0.00323757]
["bitfinex-derivatives","BTCF0:USTF0",1733310197371,0.3618,96542.0,96534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733310197580,0.3618,96542.0,96535.0,0.00323778]
["bitfinex-derivatives","BTCF0:USTF0",1733310197784,0.3618,96542.0,96536.0,0.00323778]
["bitfinex-derivatives","BTCF0:USTF0",1733310197979,0.3618,96542.0,96536.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733310198483,0.3618,96542.0,96533.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733310198484,0.13412,96541.0,96533.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733310198685,0.13412,96541.0,96534.0,0.00623782]
["bitfinex-derivatives","BTCF0:USTF0",1733310198884,0.13412,96541.0,96535.0,0.00323782]
["bitfinex-derivatives","BTCF0:USTF0",1733310199079,0.13412,96541.0,96534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733310199080,0.13412,96541.0,96537.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733310199787,0.13412,96541.0,96534.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733310200174,0.13412,96541.0,96536.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733310200784,0.13512,96541.0,96537.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733310201179,0.13512,96541.0,96537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733310201180,0.13412,96541.0,96537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733310201387,0.13512,96541.0,96537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733310201781,0.13412,96541.0,96537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733310201983,0.13512,96541.0,96537.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733310202181,0.05220783,96541.0,96537.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733310202382,0.13416,96540.0,96537.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733310202982,0.13416,96540.0,96537.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733310203693,0.13516,96540.0,96537.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733310203986,0.13516,96540.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733310204177,0.3608,96526.0,96520.0,0.00841874]
["bitfinex-derivatives","BTCF0:USTF0",1733310204381,0.13416,96525.0,96521.0,0.00323798]
["bitfinex-derivatives","BTCF0:USTF0",1733310204685,0.13416,96525.0,96522.0,0.00323798]
["bitfinex-derivatives","BTCF0:USTF0",1733310204882,0.13416,96525.0,96518.0,0.00011718]
["bitfinex-derivatives","BTCF0:USTF0",1733310205081,0.13416,96525.0,96519.0,0.00323831]
["bitfinex-derivatives","BTCF0:USTF0",1733310205284,0.13416,96525.0,96520.0,0.00323831]
["bitfinex-derivatives","BTCF0:USTF0",1733310205487,0.13416,96525.0,96521.0,0.00323831]
["bitfinex-derivatives","BTCF0:USTF0",1733310205790,0.13416,96525.0,96522.0,0.00323831]
["bitfinex-derivatives","BTCF0:USTF0",1733310205993,0.13516,96525.0,96519.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733310206291,0.13516,96525.0,96520.0,0.00323831]
["bitfinex-derivatives","BTCF0:USTF0",1733310206490,0.13516,96525.0,96519.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733310206686,0.13516,96525.0,96520.0,0.00323831]
["bitfinex-derivatives","BTCF0:USTF0",1733310206883,0.13616,96525.0,96521.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733310207083,0.18700972,96525.0,96521.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733310208681,0.18600972,96525.0,96518.0,0.00011718]
["bitfinex-derivatives","BTCF0:USTF0",1733310208881,0.18700972,96525.0,96519.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733310209485,0.18600972,96525.0,96518.0,0.00011718]
["bitfinex-derivatives","BTCF0:USTF0",1733310209688,0.18700972,96525.0,96521.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733310210396,0.18600972,96525.0,96519.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733310210695,4e-05,96520.0,96519.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733310211896,4e-05,96520.0,96518.0,0.00011718]
["bitfinex-derivatives","BTCF0:USTF0",1733310212197,0.18700972,96525.0,96521.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1733310212694,0.18600972,96525.0,96524.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733310213090,0.05084972,96525.0,96524.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733310213292,0.13416,96525.0,96524.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733310213601,0.13516,96525.0,96524.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733310213895,0.13616,96525.0,96524.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733310214296,0.002,96525.0,96524.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733310214496,0.13616,96525.0,96524.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733310215098,0.13516,96525.0,96524.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733310215300,0.13616,96525.0,96524.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733310215602,0.002,96525.0,96524.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733310221900,1.502,96525.0,96524.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733310222105,1.63612,96525.0,96524.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733310222301,0.13612,96525.0,96524.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733310223204,0.002,96525.0,96524.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733310223906,0.002,96525.0,96524.0,0.00827838]
["bitfinex-derivatives","BTCF0:USTF0",1733310224101,0.002,96525.0,96524.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733310224609,0.002,96525.0,96524.0,0.00827843]
["bitfinex-derivatives","BTCF0:USTF0",1733310224800,0.002,96525.0,96524.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733310226999,0.13612,96525.0,96524.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733310228707,0.002,96525.0,96524.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733310228900,0.13612,96525.0,96524.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733310229296,0.002,96525.0,96524.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733310229707,0.13612,96525.0,96524.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733310232203,0.002,96525.0,96524.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733310232398,0.002,96525.0,96524.0,0.00827834]
["bitfinex-derivatives","BTCF0:USTF0",1733310232611,0.3608,96531.0,96524.0,0.00827834]
["bitfinex-derivatives","BTCF0:USTF0",1733310232797,0.3608,96531.0,96525.0,0.04151928]
["bitfinex-derivatives","BTCF0:USTF0",1733310233003,0.3608,96531.0,96530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733310233205,0.3608,96531.0,96530.0,0.00845916]
["bitfinex-derivatives","BTCF0:USTF0",1733310233814,0.3618,96531.0,96530.0,0.00845916]
["bitfinex-derivatives","BTCF0:USTF0",1733310234011,0.3628,96531.0,96530.0,0.00845916]
["bitfinex-derivatives","BTCF0:USTF0",1733310234517,0.3618,96531.0,96530.0,0.01245916]
["bitfinex-derivatives","BTCF0:USTF0",1733310235406,0.3618,96531.0,96530.0,0.01345916]
["bitfinex-derivatives","BTCF0:USTF0",1733310239413,0.3618,96531.0,96530.0,0.00827834]
["bitfinex-derivatives","BTCF0:USTF0",1733310241312,0.3618,96531.0,96530.0,0.01345916]
["bitfinex-derivatives","BTCF0:USTF0",1733310242919,0.001,96531.0,96530.0,0.11705336]
["bitfinex-derivatives","BTCF0:USTF0",1733310243520,0.001,96531.0,96530.0,0.12352898]
["bitfinex-derivatives","BTCF0:USTF0",1733310244813,0.001,96531.0,96530.0,0.1086342]
["bitfinex-derivatives","BTCF0:USTF0",1733310245010,0.001,96531.0,96530.0,0.1235279]
["bitfinex-derivatives","BTCF0:USTF0",1733310246115,0.001,96531.0,96530.0,0.00827776]
["bitfinex-derivatives","BTCF0:USTF0",1733310246516,0.001,96531.0,96530.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733310247723,1.501,96531.0,96530.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733310248023,0.001,96531.0,96530.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733310259132,0.02191845,96531.0,96530.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733310262934,0.47808018,96531.0,96530.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733310264035,1.97808018,96531.0,96530.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733310264535,0.47808018,96531.0,96530.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733310264737,0.47808018,96531.0,96512.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1733310264738,0.47820262,96531.0,96512.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1733310264937,0.3608,96519.0,96512.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1733310265139,0.49492,96519.0,96512.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1733310265834,0.49492,96519.0,96518.0,0.00711718]
["bitfinex-derivatives","BTCF0:USTF0",1733310266037,0.49592,96519.0,96518.0,0.00811718]
["bitfinex-derivatives","BTCF0:USTF0",1733310267536,0.49692,96519.0,96518.0,0.00511718]
["bitfinex-derivatives","BTCF0:USTF0",1733310268636,0.54781165,96519.0,96518.0,0.00511718]
["bitfinex-derivatives","BTCF0:USTF0",1733310276042,0.54681165,96519.0,96518.0,0.00411718]
["bitfinex-derivatives","BTCF0:USTF0",1733310276346,0.41273165,96519.0,96518.0,0.00011718]
["bitfinex-derivatives","BTCF0:USTF0",1733310276548,0.54781165,96519.0,96518.0,0.00411718]
["bitfinex-derivatives","BTCF0:USTF0",1733310276841,0.56854013,96519.0,96518.0,0.00411718]
["bitfinex-derivatives","BTCF0:USTF0",1733310280745,0.56854013,96519.0,96518.0,0.00735603]
["bitfinex-derivatives","BTCF0:USTF0",1733310281747,0.43446013,96519.0,96518.0,0.00735603]
["bitfinex-derivatives","BTCF0:USTF0",1733310281952,0.56850013,96519.0,96518.0,0.00735603]
["bitfinex-derivatives","BTCF0:USTF0",1733310282649,0.56850013,96519.0,96518.0,0.00411718]
["bitfinex-derivatives","BTCF0:USTF0",1733310284949,0.56850013,96519.0,96518.0,0.00735608]
["bitfinex-derivatives","BTCF0:USTF0",1733310285250,0.56850013,96519.0,96518.0,0.00411718]
["bitfinex-derivatives","BTCF0:USTF0",1733310288360,0.43446013,96519.0,96518.0,0.00411718]
["bitfinex-derivatives","BTCF0:USTF0",1733310288656,0.41373165,96519.0,96518.0,0.00411718]
["bitfinex-derivatives","BTCF0:USTF0",1733310289162,0.41373165,96519.0,96518.0,0.00735574]
["bitfinex-derivatives","BTCF0:USTF0",1733310299263,0.41373165,96519.0,96518.0,0.00735579]
["bitfinex-derivatives","BTCF0:USTF0",1733310300962,0.41373165,96519.0,96518.0,0.00411718]
["bitfinex-derivatives","BTCF0:USTF0",1733310301165,0.41373165,96519.0,96518.0,0.11096278]
["bitfinex-derivatives","BTCF0:USTF0",1733310302455,0.36284,96519.0,96518.0,0.11096278]
["bitfinex-derivatives","BTCF0:USTF0",1733310304655,0.00204,96519.0,96518.0,0.11096278]
["bitfinex-derivatives","BTCF0:USTF0",1733310304864,0.00204,96519.0,96518.0,0.11614406]
["bitfinex-derivatives","BTCF0:USTF0",1733310305261,0.00204,96519.0,96518.0,0.11096278]
["bitfinex-derivatives","BTCF0:USTF0",1733310306666,0.0525656,96527.0,96518.0,0.11614407]
["bitfinex-derivatives","BTCF0:USTF0",1733310306863,0.06767687,96528.0,96519.0,0.00323852]
["bitfinex-derivatives","BTCF0:USTF0",1733310307161,0.06767687,96528.0,96518.0,0.10772426]
["bitfinex-derivatives","BTCF0:USTF0",1733310307162,0.1187554,96528.0,96526.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733310307363,0.05107853,96528.0,96527.0,0.00323852]
["bitfinex-derivatives","BTCF0:USTF0",1733310307564,0.36092197,96531.0,96527.0,0.06513852]
["bitfinex-derivatives","BTCF0:USTF0",1733310307763,0.36092197,96531.0,96527.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1733310307960,0.4124461,96531.0,96530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733310308559,0.0516461,96531.0,96530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733310308861,0.0516461,96531.0,96530.0,0.00845919]
["bitfinex-derivatives","BTCF0:USTF0",1733310309061,0.00012197,96531.0,96530.0,0.00845919]
["bitfinex-derivatives","BTCF0:USTF0",1733310309262,0.00012197,96531.0,96530.0,0.112055]
["bitfinex-derivatives","BTCF0:USTF0",1733310309971,0.00112197,96531.0,96530.0,0.114055]
["bitfinex-derivatives","BTCF0:USTF0",1733310310270,0.00112197,96531.0,96530.0,0.10563581]
["bitfinex-derivatives","BTCF0:USTF0",1733310310469,0.00112197,96531.0,96530.0,0.11405443]
["bitfinex-derivatives","BTCF0:USTF0",1733310310769,0.00112197,96531.0,96530.0,0.11705443]
["bitfinex-derivatives","BTCF0:USTF0",1733310313764,0.00112197,96531.0,96530.0,0.01345895]
["bitfinex-derivatives","BTCF0:USTF0",1733310313969,0.00112197,96531.0,96530.0,0.00827806]
["bitfinex-derivatives","BTCF0:USTF0",1733310316674,0.00112197,96531.0,96530.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733310319678,0.00112197,96531.0,96530.0,0.00827816]
["bitfinex-derivatives","BTCF0:USTF0",1733310319974,0.00112197,96531.0,96530.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733310320882,0.00112197,96531.0,96530.0,0.00827823]
["bitfinex-derivatives","BTCF0:USTF0",1733310323975,0.00112197,96531.0,96530.0,0.00827824]
["bitfinex-derivatives","BTCF0:USTF0",1733310327189,0.36192197,96531.0,96530.0,0.00827824]
["bitfinex-derivatives","BTCF0:USTF0",1733310327690,0.36192197,96531.0,96530.0,0.00827846]
["bitfinex-derivatives","BTCF0:USTF0",1733310330689,0.36192197,96531.0,96530.0,0.0082783]
["bitfinex-derivatives","BTCF0:USTF0",1733310331089,0.36192197,96531.0,96530.0,0.01345955]
["bitfinex-derivatives","BTCF0:USTF0",1733310331983,0.36192197,96531.0,96530.0,0.0082783]
["bitfinex-derivatives","BTCF0:USTF0",1733310333197,0.36192197,96531.0,96530.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733310333399,0.36192197,96531.0,96530.0,0.0082783]
["bitfinex-derivatives","BTCF0:USTF0",1733310336696,0.36192197,96531.0,96530.0,0.01345947]
["bitfinex-derivatives","BTCF0:USTF0",1733310337497,0.36192197,96531.0,96530.0,0.01345941]
["bitfinex-derivatives","BTCF0:USTF0",1733310338102,0.36192197,96531.0,96530.0,0.00827823]
["bitfinex-derivatives","BTCF0:USTF0",1733310340903,0.36192197,96531.0,96530.0,0.0082782]
["bitfinex-derivatives","BTCF0:USTF0",1733310346104,0.36192197,96531.0,96530.0,0.01345945]
["bitfinex-derivatives","BTCF0:USTF0",1733310346493,0.36192197,96531.0,96530.0,0.01345943]
["bitfinex-derivatives","BTCF0:USTF0",1733310347707,0.36192197,96531.0,96530.0,0.01345932]
["bitfinex-derivatives","BTCF0:USTF0",1733310349505,0.36192197,96531.0,96530.0,0.11705352]
["bitfinex-derivatives","BTCF0:USTF0",1733310353206,0.36192197,96531.0,96530.0,0.11705314]
["bitfinex-derivatives","BTCF0:USTF0",1733310354406,0.36192197,96531.0,96530.0,0.11705318]
["bitfinex-derivatives","BTCF0:USTF0",1733310354807,0.00112197,96531.0,96530.0,0.11705318]
["bitfinex-derivatives","BTCF0:USTF0",1733310358516,0.47432197,96531.0,96530.0,0.11705318]
["bitfinex-derivatives","BTCF0:USTF0",1733310360818,0.47432197,96531.0,96530.0,0.11705342]
["bitfinex-derivatives","BTCF0:USTF0",1733310361314,0.47432197,96531.0,96530.0,0.11187236]
["bitfinex-derivatives","BTCF0:USTF0",1733310366716,0.47432197,96531.0,96530.0,0.1086342]
["bitfinex-derivatives","BTCF0:USTF0",1733310366916,0.47432197,96531.0,96530.0,0.11187229]
["bitfinex-derivatives","BTCF0:USTF0",1733310368117,0.47432197,96531.0,96530.0,0.11705323]
["bitfinex-derivatives","BTCF0:USTF0",1733310368820,0.47432197,96531.0,96530.0,0.11701323]
["bitfinex-derivatives","BTCF0:USTF0",1733310374021,0.47432197,96531.0,96530.0,0.12348921]
["bitfinex-derivatives","BTCF0:USTF0",1733310376216,0.47432197,96531.0,96530.0,0.11701323]
["bitfinex-derivatives","BTCF0:USTF0",1733310379426,0.3608,96553.0,96531.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1733310379612,0.06767687,96550.0,96536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733310379814,0.06767687,96550.0,96537.0,0.01489466]
["bitfinex-derivatives","BTCF0:USTF0",1733310380015,0.06767687,96550.0,96538.0,0.01489466]
["bitfinex-derivatives","BTCF0:USTF0",1733310380221,0.06767687,96550.0,96537.0,0.1035942]
["bitfinex-derivatives","BTCF0:USTF0",1733310380222,0.06767687,96550.0,96539.0,0.01489466]
["bitfinex-derivatives","BTCF0:USTF0",1733310380525,0.3608,96545.0,96540.0,0.0084175]
["bitfinex-derivatives","BTCF0:USTF0",1733310380717,0.3608,96545.0,96541.0,0.0084175]
["bitfinex-derivatives","BTCF0:USTF0",1733310380919,0.3608,96545.0,96542.0,0.0084175]
["bitfinex-derivatives","BTCF0:USTF0",1733310381119,0.3608,96545.0,96543.0,0.0084175]
["bitfinex-derivatives","BTCF0:USTF0",1733310381319,0.3608,96545.0,96544.0,0.0084175]
["bitfinex-derivatives","BTCF0:USTF0",1733310381818,0.3608,96545.0,96544.0,0.11199721]
["bitfinex-derivatives","BTCF0:USTF0",1733310382016,0.3608,96545.0,96544.0,0.10681721]
["bitfinex-derivatives","BTCF0:USTF0",1733310383119,0.3608,96545.0,96544.0,0.1119973]
["bitfinex-derivatives","BTCF0:USTF0",1733310383323,0.3618,96545.0,96544.0,0.1129973]
["bitfinex-derivatives","BTCF0:USTF0",1733310383617,0.3618,96545.0,96544.0,0.10457971]
["bitfinex-derivatives","BTCF0:USTF0",1733310383818,0.3618,96545.0,96544.0,0.11299737]
["bitfinex-derivatives","BTCF0:USTF0",1733310387826,0.3618,96545.0,96544.0,0.10457971]
["bitfinex-derivatives","BTCF0:USTF0",1733310388025,0.3618,96545.0,96544.0,0.11299737]
["bitfinex-derivatives","BTCF0:USTF0",1733310391219,0.3618,96545.0,96544.0,0.10781727]
["bitfinex-derivatives","BTCF0:USTF0",1733310391627,0.3618,96545.0,96544.0,0.10457971]
["bitfinex-derivatives","BTCF0:USTF0",1733310392018,0.3618,96545.0,96544.0,0.10781737]
["bitfinex-derivatives","BTCF0:USTF0",1733310392526,0.3618,96545.0,96544.0,0.10457971]
["bitfinex-derivatives","BTCF0:USTF0",1733310393428,0.3618,96545.0,96544.0,0.10781737]
["bitfinex-derivatives","BTCF0:USTF0",1733310397124,0.3618,96545.0,96544.0,0.11299722]
["bitfinex-derivatives","BTCF0:USTF0",1733310397431,0.3618,96545.0,96544.0,0.10781737]
["bitfinex-derivatives","BTCF0:USTF0",1733310397626,0.3618,96545.0,96544.0,0.11299723]
["bitfinex-derivatives","BTCF0:USTF0",1733310401040,0.3618,96545.0,96544.0,0.112997]
["bitfinex-derivatives","BTCF0:USTF0",1733310402433,0.3618,96545.0,96544.0,0.11947184]
["bitfinex-derivatives","BTCF0:USTF0",1733310402640,0.3618,96545.0,96544.0,0.112997]
["bitfinex-derivatives","BTCF0:USTF0",1733310403736,0.3618,96545.0,96544.0,0.11947184]
["bitfinex-derivatives","BTCF0:USTF0",1733310404442,0.3618,96545.0,96544.0,0.112997]
["bitfinex-derivatives","BTCF0:USTF0",1733310404645,0.3608,96545.0,96544.0,0.10457971]
["bitfinex-derivatives","BTCF0:USTF0",1733310404937,0.3608,96545.0,96544.0,0.112997]
["bitfinex-derivatives","BTCF0:USTF0",1733310405242,0.3608,96545.0,96544.0,0.11947184]
["bitfinex-derivatives","BTCF0:USTF0",1733310405435,0.3608,96545.0,96544.0,0.11847184]
["bitfinex-derivatives","BTCF0:USTF0",1733310405635,0.3608,96545.0,96544.0,0.11947184]
["bitfinex-derivatives","BTCF0:USTF0",1733310406236,0.3608,96545.0,96544.0,0.112997]
["bitfinex-derivatives","BTCF0:USTF0",1733310413345,0.3608,96545.0,96544.0,0.11947184]
["bitfinex-derivatives","BTCF0:USTF0",1733310419747,0.3608,96551.0,96544.0,0.11947184]
["bitfinex-derivatives","BTCF0:USTF0",1733310420049,0.3608,96551.0,96550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733310420248,0.3608,96551.0,96550.0,0.14901213]
["bitfinex-derivatives","BTCF0:USTF0",1733310420754,0.3608,96551.0,96550.0,0.25258487]
["bitfinex-derivatives","BTCF0:USTF0",1733310421251,0.3628,96551.0,96550.0,0.25258487]
["bitfinex-derivatives","BTCF0:USTF0",1733310423059,0.3648,96551.0,96550.0,0.25258487]
["bitfinex-derivatives","BTCF0:USTF0",1733310423755,0.004,96551.0,96550.0,0.25258487]
["bitfinex-derivatives","BTCF0:USTF0",1733310430855,0.004,96551.0,96550.0,0.23769274]
["bitfinex-derivatives","BTCF0:USTF0",1733310431158,0.004,96551.0,96550.0,0.25258346]
["bitfinex-derivatives","BTCF0:USTF0",1733310432451,0.004,96551.0,96550.0,0.24610923]
["bitfinex-derivatives","BTCF0:USTF0",1733310433160,0.002,96551.0,96550.0,0.24610923]
["bitfinex-derivatives","BTCF0:USTF0",1733310433358,0.003,96551.0,96550.0,0.25110923]
["bitfinex-derivatives","BTCF0:USTF0",1733310433559,0.003,96551.0,96550.0,0.25758351]
["bitfinex-derivatives","BTCF0:USTF0",1733310434253,0.002,96551.0,96550.0,0.26258351]
["bitfinex-derivatives","BTCF0:USTF0",1733310435352,0.001,96551.0,96550.0,0.25758351]
["bitfinex-derivatives","BTCF0:USTF0",1733310435549,0.002,96551.0,96550.0,0.26258351]
["bitfinex-derivatives","BTCF0:USTF0",1733310436255,0.001,96551.0,96550.0,0.25758351]
["bitfinex-derivatives","BTCF0:USTF0",1733310436557,0.002,96551.0,96550.0,0.26286376]
["bitfinex-derivatives","BTCF0:USTF0",1733310437460,0.002,96551.0,96550.0,0.25786376]
["bitfinex-derivatives","BTCF0:USTF0",1733310437659,0.002,96551.0,96550.0,0.26286387]
["bitfinex-derivatives","BTCF0:USTF0",1733310437957,0.001,96551.0,96550.0,0.26086387]
["bitfinex-derivatives","BTCF0:USTF0",1733310438460,0.001,96551.0,96550.0,0.26058358]
["bitfinex-derivatives","BTCF0:USTF0",1733310442260,0.001,96551.0,96550.0,0.25758358]
["bitfinex-derivatives","BTCF0:USTF0",1733310442462,0.001,96551.0,96550.0,0.26058358]
["bitfinex-derivatives","BTCF0:USTF0",1733310442855,0.001,96551.0,96550.0,0.26086417]
["bitfinex-derivatives","BTCF0:USTF0",1733310443056,0.001,96551.0,96550.0,0.26086384]
["bitfinex-derivatives","BTCF0:USTF0",1733310443255,0.001,96551.0,96550.0,0.26058358]
["bitfinex-derivatives","BTCF0:USTF0",1733310444459,8.256e-05,96555.0,96550.0,0.26058358]
["bitfinex-derivatives","BTCF0:USTF0",1733310444665,0.001,96551.0,96550.0,0.24569274]
["bitfinex-derivatives","BTCF0:USTF0",1733310444959,0.001,96551.0,96550.0,0.26054384]
["bitfinex-derivatives","BTCF0:USTF0",1733310446454,8.256e-05,96555.0,96550.0,0.2558241]
["bitfinex-derivatives","BTCF0:USTF0",1733310446658,8.256e-05,96555.0,96551.0,0.0148911]
["bitfinex-derivatives","BTCF0:USTF0",1733310446659,0.00108256,96555.0,96551.0,0.0148911]
["bitfinex-derivatives","BTCF0:USTF0",1733310446859,0.00108256,96555.0,96552.0,0.0148911]
["bitfinex-derivatives","BTCF0:USTF0",1733310447060,8.256e-05,96555.0,96553.0,0.0148911]
["bitfinex-derivatives","BTCF0:USTF0",1733310447364,8.256e-05,96555.0,96554.0,0.0148911]
["bitfinex-derivatives","BTCF0:USTF0",1733310447665,0.00108256,96555.0,96554.0,0.0148911]
["bitfinex-derivatives","BTCF0:USTF0",1733310448069,0.00108256,96555.0,96554.0,0.11845955]
["bitfinex-derivatives","BTCF0:USTF0",1733310448262,0.00108256,96555.0,96554.0,0.11845876]
["bitfinex-derivatives","BTCF0:USTF0",1733310449865,0.00108256,96555.0,96554.0,0.12345876]
["bitfinex-derivatives","BTCF0:USTF0",1733310450368,0.00108256,96555.0,96554.0,0.12545876]
["bitfinex-derivatives","BTCF0:USTF0",1733310451869,0.00108256,96555.0,96554.0,0.12222174]
["bitfinex-derivatives","BTCF0:USTF0",1733310452161,0.00108256,96555.0,96554.0,0.12545876]
["bitfinex-derivatives","BTCF0:USTF0",1733310453563,0.00108256,96555.0,96554.0,0.12345876]
["bitfinex-derivatives","BTCF0:USTF0",1733310453868,0.00108256,96555.0,96554.0,0.12545876]
["bitfinex-derivatives","BTCF0:USTF0",1733310454263,0.00108256,96555.0,96554.0,0.12573936]
["bitfinex-derivatives","BTCF0:USTF0",1733310454570,8.256e-05,96555.0,96554.0,0.11845876]
["bitfinex-derivatives","BTCF0:USTF0",1733310454867,0.00108256,96555.0,96554.0,0.11056845]
["bitfinex-derivatives","BTCF0:USTF0",1733310455076,0.00108256,96555.0,96554.0,0.12545876]
["bitfinex-derivatives","BTCF0:USTF0",1733310456461,0.00108256,96555.0,96554.0,0.12573936]
["bitfinex-derivatives","BTCF0:USTF0",1733310458458,0.00108256,96555.0,96554.0,0.12545876]
["bitfinex-derivatives","BTCF0:USTF0",1733310462563,0.00108256,96555.0,96554.0,0.25949876]
["bitfinex-derivatives","BTCF0:USTF0",1733310463475,0.00108256,96555.0,96554.0,0.12545876]
["bitfinex-derivatives","BTCF0:USTF0",1733310463674,0.00108256,96555.0,96554.0,0.25941876]
["bitfinex-derivatives","BTCF0:USTF0",1733310465668,0.00108256,96555.0,96554.0,0.25969957]
["bitfinex-derivatives","BTCF0:USTF0",1733310466681,8.256e-05,96555.0,96554.0,0.25841915]
["bitfinex-derivatives","BTCF0:USTF0",1733310467780,8.256e-05,96555.0,96554.0,0.25441915]
["bitfinex-derivatives","BTCF0:USTF0",1733310467969,8.256e-05,96555.0,96554.0,0.25841915]
["bitfinex-derivatives","BTCF0:USTF0",1733310468169,8.256e-05,96555.0,96554.0,0.12445915]
["bitfinex-derivatives","BTCF0:USTF0",1733310468571,8.256e-05,96555.0,96554.0,0.0208907]
["bitfinex-derivatives","BTCF0:USTF0",1733310468779,8.256e-05,96555.0,96554.0,0.01441648]
["bitfinex-derivatives","BTCF0:USTF0",1733310468981,8.256e-05,96555.0,96554.0,0.01241648]
["bitfinex-derivatives","BTCF0:USTF0",1733310469181,8.256e-05,96555.0,96554.0,0.01441648]
["bitfinex-derivatives","BTCF0:USTF0",1733310469373,8.256e-05,96555.0,96554.0,0.01041648]
["bitfinex-derivatives","BTCF0:USTF0",1733310469568,8.256e-05,96555.0,96554.0,0.01441648]
["bitfinex-derivatives","BTCF0:USTF0",1733310469774,8.256e-05,96555.0,96554.0,0.01241648]
["bitfinex-derivatives","BTCF0:USTF0",1733310469974,8.256e-05,96555.0,96554.0,0.00941648]
["bitfinex-derivatives","BTCF0:USTF0",1733310470181,8.256e-05,96555.0,96554.0,0.01141648]
["bitfinex-derivatives","BTCF0:USTF0",1733310472286,8.256e-05,96555.0,96554.0,0.01789139]
["bitfinex-derivatives","BTCF0:USTF0",1733310472486,8.256e-05,96555.0,96554.0,0.01141648]
["bitfinex-derivatives","BTCF0:USTF0",1733310473780,8.256e-05,96555.0,96554.0,0.01789168]
["bitfinex-derivatives","BTCF0:USTF0",1733310474176,8.256e-05,96555.0,96554.0,0.01141648]
["bitfinex-derivatives","BTCF0:USTF0",1733310474389,8.256e-05,96555.0,96554.0,0.01789168]
["bitfinex-derivatives","BTCF0:USTF0",1733310476224,0.09541252,96555.0,96554.0,0.01789168]
["bitfinex-derivatives","BTCF0:USTF0",1733310476833,0.45621252,96555.0,96554.0,0.01141648]
["bitfinex-derivatives","BTCF0:USTF0",1733310477424,0.36088256,96555.0,96554.0,0.01141648]
["bitfinex-derivatives","BTCF0:USTF0",1733310479319,0.39228256,96555.0,96554.0,0.01141781]
["bitfinex-derivatives","BTCF0:USTF0",1733310480834,0.39228256,96555.0,96554.0,0.00623762]
["bitfinex-derivatives","BTCF0:USTF0",1733310481741,0.39228256,96555.0,96554.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733310483525,0.39228256,96555.0,96554.0,0.00623769]
["bitfinex-derivatives","BTCF0:USTF0",1733310484131,0.52624256,96555.0,96554.0,0.00623769]
["bitfinex-derivatives","BTCF0:USTF0",1733310484823,0.52624256,96555.0,96554.0,0.00623759]
["bitfinex-derivatives","BTCF0:USTF0",1733310486728,0.39228256,96555.0,96554.0,0.00623759]
["bitfinex-derivatives","BTCF0:USTF0",1733310486923,0.49484256,96555.0,96554.0,0.00623759]
["bitfinex-derivatives","BTCF0:USTF0",1733310488220,0.59017281,96555.0,96554.0,0.00623759]
["bitfinex-derivatives","BTCF0:USTF0",1733310488835,0.59017281,96555.0,96554.0,0.01141767]
["bitfinex-derivatives","BTCF0:USTF0",1733310491322,0.59017439,96555.0,96554.0,0.01141767]
["bitfinex-derivatives","BTCF0:USTF0",1733310494589,0.49484256,96555.0,96554.0,0.01141767]
["bitfinex-derivatives","BTCF0:USTF0",1733310494900,0.59017459,96555.0,96554.0,0.01141767]
["bitfinex-derivatives","BTCF0:USTF0",1733310495288,0.49484256,96555.0,96554.0,0.01141767]
["bitfinex-derivatives","BTCF0:USTF0",1733310496699,0.49476256,96555.0,96554.0,0.01141767]
["bitfinex-derivatives","BTCF0:USTF0",1733310498395,0.59009612,96555.0,96554.0,0.01141767]
["bitfinex-derivatives","BTCF0:USTF0",1733310498800,0.59009612,96555.0,96554.0,0.0178933]
["bitfinex-derivatives","BTCF0:USTF0",1733310499001,0.59009612,96555.0,96554.0,0.01789327]
["bitfinex-derivatives","BTCF0:USTF0",1733310499204,0.59009612,96555.0,96554.0,0.01141795]
["bitfinex-derivatives","BTCF0:USTF0",1733310499598,0.59009612,96555.0,96554.0,0.01789327]
["bitfinex-derivatives","BTCF0:USTF0",1733310499801,0.59009612,96555.0,96554.0,0.01789331]
["bitfinex-derivatives","BTCF0:USTF0",1733310500206,0.49476256,96555.0,96554.0,0.01789327]
["bitfinex-derivatives","BTCF0:USTF0",1733310500402,0.49476256,96555.0,96554.0,0.01789331]
["bitfinex-derivatives","BTCF0:USTF0",1733310500705,0.49476256,96555.0,96554.0,0.01141795]
["bitfinex-derivatives","BTCF0:USTF0",1733310502104,0.49476256,96555.0,96554.0,0.01789328]
["bitfinex-derivatives","BTCF0:USTF0",1733310502407,0.49476256,96555.0,96554.0,0.01141795]
["bitfinex-derivatives","BTCF0:USTF0",1733310503204,0.59009615,96555.0,96554.0,0.00841795]
["bitfinex-derivatives","BTCF0:USTF0",1733310503409,0.59009615,96555.0,96554.0,0.00436981]
["bitfinex-derivatives","BTCF0:USTF0",1733310505499,0.59009615,96555.0,96554.0,0.00323766]
["bitfinex-derivatives","BTCF0:USTF0",1733310505905,0.49476256,96555.0,96554.0,0.00323766]
["bitfinex-derivatives","BTCF0:USTF0",1733310508923,0.5900962,96555.0,96554.0,0.00323766]
["bitfinex-derivatives","BTCF0:USTF0",1733310509116,0.5900962,96555.0,96554.0,0.00323765]
["bitfinex-derivatives","BTCF0:USTF0",1733310510317,0.49476256,96555.0,96554.0,0.00323765]
["bitfinex-derivatives","BTCF0:USTF0",1733310510915,0.49476256,96555.0,96554.0,0.0097129]
["bitfinex-derivatives","BTCF0:USTF0",1733310512424,0.49476256,96555.0,96554.0,0.00971289]
["bitfinex-derivatives","BTCF0:USTF0",1733310513326,0.49476256,96555.0,96554.0,0.0148931]
["bitfinex-derivatives","BTCF0:USTF0",1733310514416,0.49476256,96555.0,96554.0,0.00841784]
["bitfinex-derivatives","BTCF0:USTF0",1733310514924,0.49476256,96555.0,96554.0,0.01489309]
["bitfinex-derivatives","BTCF0:USTF0",1733310515917,0.49476256,96555.0,96554.0,0.01489307]
["bitfinex-derivatives","BTCF0:USTF0",1733310517409,0.36088256,96555.0,96554.0,0.01489307]
["bitfinex-derivatives","BTCF0:USTF0",1733310517609,0.49476256,96555.0,96554.0,0.01489307]
["bitfinex-derivatives","BTCF0:USTF0",1733310518623,0.36088256,96555.0,96554.0,0.00841782]
["bitfinex-derivatives","BTCF0:USTF0",1733310518922,0.49476256,96555.0,96554.0,0.00841782]
["bitfinex-derivatives","BTCF0:USTF0",1733310519315,0.49476256,96555.0,96544.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1733310519612,0.49476256,96555.0,96545.0,0.00841782]
["bitfinex-derivatives","BTCF0:USTF0",1733310519820,0.3608,96546.0,96544.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1733310520025,0.13468256,96555.0,96545.0,0.00841782]
["bitfinex-derivatives","BTCF0:USTF0",1733310520316,0.3608,96546.0,96544.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1733310520517,0.3608,96546.0,96545.0,0.00841782]
["bitfinex-derivatives","BTCF0:USTF0",1733310521325,0.3608,96546.0,96545.0,0.01141782]
["bitfinex-derivatives","BTCF0:USTF0",1733310521823,0.3618,96546.0,96545.0,0.01141782]
["bitfinex-derivatives","BTCF0:USTF0",1733310522129,0.41320304,96546.0,96545.0,0.01141782]
["bitfinex-derivatives","BTCF0:USTF0",1733310522321,0.41220304,96546.0,96545.0,0.01789306]
["bitfinex-derivatives","BTCF0:USTF0",1733310522521,0.41320304,96546.0,96545.0,0.02089306]
["bitfinex-derivatives","BTCF0:USTF0",1733310522722,0.41320304,96546.0,96545.0,0.02089302]
["bitfinex-derivatives","BTCF0:USTF0",1733310523616,0.50853477,96546.0,96545.0,0.02089302]
["bitfinex-derivatives","BTCF0:USTF0",1733310525320,0.41320304,96546.0,96545.0,0.02089302]
["bitfinex-derivatives","BTCF0:USTF0",1733310528929,0.05240304,96546.0,96545.0,0.02108538]
["bitfinex-derivatives","BTCF0:USTF0",1733310529132,0.001,96546.0,96545.0,0.02089302]
["bitfinex-derivatives","BTCF0:USTF0",1733310529529,0.001,96546.0,96545.0,0.01441748]
["bitfinex-derivatives","BTCF0:USTF0",1733310529735,0.001,96546.0,96545.0,0.02089247]
["bitfinex-derivatives","BTCF0:USTF0",1733310530031,0.05292623,96546.0,96545.0,0.02089247]
["bitfinex-derivatives","BTCF0:USTF0",1733310530231,0.001,96546.0,96545.0,0.02089247]
["bitfinex-derivatives","BTCF0:USTF0",1733310532931,0.001,96546.0,96545.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733310533235,0.001,96546.0,96545.0,0.02089238]
["bitfinex-derivatives","BTCF0:USTF0",1733310536564,0.001,96546.0,96545.0,0.02089282]
["bitfinex-derivatives","BTCF0:USTF0",1733310537662,0.001,96546.0,96545.0,0.01441768]
["bitfinex-derivatives","BTCF0:USTF0",1733310538945,0.001,96546.0,96545.0,0.01441828]
["bitfinex-derivatives","BTCF0:USTF0",1733310541237,0.001,96546.0,96545.0,0.02089385]
["bitfinex-derivatives","BTCF0:USTF0",1733310542537,0.001,96546.0,96545.0,0.02089342]
["bitfinex-derivatives","BTCF0:USTF0",1733310548237,0.001,96546.0,96545.0,0.12447152]
["bitfinex-derivatives","BTCF0:USTF0",1733310548438,0.001,96546.0,96545.0,0.25827152]
["bitfinex-derivatives","BTCF0:USTF0",1733310549144,0.001,96546.0,96545.0,0.25827]
["bitfinex-derivatives","BTCF0:USTF0",1733310551843,0.001,96546.0,96545.0,0.25846069]
["bitfinex-derivatives","BTCF0:USTF0",1733310552032,0.001,96546.0,96545.0,0.25827]
["bitfinex-derivatives","BTCF0:USTF0",1733310552235,0.001,96546.0,96545.0,0.25827032]
["bitfinex-derivatives","BTCF0:USTF0",1733310553942,0.001,96546.0,96545.0,0.25846089]
["bitfinex-derivatives","BTCF0:USTF0",1733310554645,0.001,96546.0,96545.0,0.25827032]
["bitfinex-derivatives","BTCF0:USTF0",1733310555742,0.001,96546.0,96545.0,0.2582703]
["bitfinex-derivatives","BTCF0:USTF0",1733310557642,0.001,96546.0,96545.0,0.1244703]
["bitfinex-derivatives","BTCF0:USTF0",1733310559373,0.001,96546.0,96545.0,0.12447027]
["bitfinex-derivatives","BTCF0:USTF0",1733310560178,0.001,96546.0,96545.0,0.12464951]
["bitfinex-derivatives","BTCF0:USTF0",1733310560979,0.001,96546.0,96545.0,0.12447027]
["bitfinex-derivatives","BTCF0:USTF0",1733310561173,0.001,96546.0,96545.0,0.12464951]
["bitfinex-derivatives","BTCF0:USTF0",1733310562675,0.001,96546.0,96545.0,0.12447027]
["bitfinex-derivatives","BTCF0:USTF0",1733310562887,0.001,96546.0,96545.0,0.1095781]
["bitfinex-derivatives","BTCF0:USTF0",1733310563085,0.001,96546.0,96545.0,0.12447029]
["bitfinex-derivatives","BTCF0:USTF0",1733310563877,0.001,96546.0,96545.0,0.02089219]
["bitfinex-derivatives","BTCF0:USTF0",1733310566378,0.001,96546.0,96545.0,0.02107151]
["bitfinex-derivatives","BTCF0:USTF0",1733310566584,0.001,96546.0,96545.0,0.02107162]
["bitfinex-derivatives","BTCF0:USTF0",1733310567978,0.001,96546.0,96545.0,0.02089231]
["bitfinex-derivatives","BTCF0:USTF0",1733310568381,0.001,96546.0,96545.0,0.02107162]
["bitfinex-derivatives","BTCF0:USTF0",1733310568586,0.001,96546.0,96545.0,0.02089256]
["bitfinex-derivatives","BTCF0:USTF0",1733310568791,0.3618,96546.0,96545.0,0.0210719]
["bitfinex-derivatives","BTCF0:USTF0",1733310569198,0.49552,96546.0,96545.0,0.02089256]
["bitfinex-derivatives","BTCF0:USTF0",1733310571176,0.49552,96546.0,96545.0,0.01441753]
["bitfinex-derivatives","BTCF0:USTF0",1733310573365,0.49552,96546.0,96545.0,0.00923751]
["bitfinex-derivatives","BTCF0:USTF0",1733310573570,0.49552,96546.0,96545.0,0.01441843]
["bitfinex-derivatives","BTCF0:USTF0",1733310574367,0.49552,96546.0,96545.0,0.00923751]
["bitfinex-derivatives","BTCF0:USTF0",1733310575671,0.49552,96546.0,96545.0,0.0144184]
["bitfinex-derivatives","BTCF0:USTF0",1733310576371,0.49552,96546.0,96545.0,0.00923751]
["bitfinex-derivatives","BTCF0:USTF0",1733310577162,0.49552,96546.0,96545.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733310577361,0.49552,96546.0,96545.0,0.00923808]
["bitfinex-derivatives","BTCF0:USTF0",1733310578366,0.49552,96546.0,96545.0,0.01441901]
["bitfinex-derivatives","BTCF0:USTF0",1733310580567,0.51574513,96546.0,96545.0,0.01441901]
["bitfinex-derivatives","BTCF0:USTF0",1733310581565,0.38202513,96546.0,96545.0,0.01441901]
["bitfinex-derivatives","BTCF0:USTF0",1733310581773,0.51574513,96546.0,96545.0,0.01441901]
["bitfinex-derivatives","BTCF0:USTF0",1733310583279,0.51574513,96546.0,96545.0,0.01441881]
["bitfinex-derivatives","BTCF0:USTF0",1733310587273,0.51574513,96546.0,96528.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1733310587473,0.3608,96529.0,96525.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1733310587782,0.3608,96529.0,96511.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733310587783,0.3608,96529.0,96526.0,0.00647651]
["bitfinex-derivatives","BTCF0:USTF0",1733310587978,0.3608,96529.0,96527.0,0.00647651]
["bitfinex-derivatives","BTCF0:USTF0",1733310588183,0.3608,96529.0,96528.0,0.00647651]
["bitfinex-derivatives","BTCF0:USTF0",1733310588671,0.3618,96529.0,96528.0,0.00647651]
["bitfinex-derivatives","BTCF0:USTF0",1733310588872,0.3618,96529.0,96528.0,0.00747651]
["bitfinex-derivatives","BTCF0:USTF0",1733310589574,0.3618,96529.0,96527.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733310589770,0.3628,96529.0,96528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733310589972,0.4147342,96529.0,96528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733310591095,0.4147342,96529.0,96522.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733310591571,0.4147342,96529.0,96527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733310592178,0.4137342,96529.0,96527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733310592382,0.4147342,96529.0,96522.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733310592773,4e-05,96523.0,96522.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733310592980,0.1344,96523.0,96522.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733310593171,0.1334,96523.0,96522.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733310594974,0.1344,96523.0,96522.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733310595180,0.1354,96523.0,96522.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733310595881,0.4962,96523.0,96522.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733310599182,0.4962,96523.0,96518.0,0.00011718]
["bitfinex-derivatives","BTCF0:USTF0",1733310599395,0.4962,96523.0,96519.0,0.00323888]
["bitfinex-derivatives","BTCF0:USTF0",1733310599580,0.4962,96523.0,96520.0,0.00323888]
["bitfinex-derivatives","BTCF0:USTF0",1733310599783,0.4962,96523.0,96518.0,0.00011718]
["bitfinex-derivatives","BTCF0:USTF0",1733310599784,0.4962,96523.0,96521.0,0.00323888]
["bitfinex-derivatives","BTCF0:USTF0",1733310599986,0.4962,96523.0,96522.0,0.00323888]
["bitfinex-derivatives","BTCF0:USTF0",1733310600494,0.4962,96523.0,96508.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733310600694,0.3608,96509.0,96508.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733310600891,0.49516,96509.0,96508.0,0.03952115]
["bitfinex-derivatives","BTCF0:USTF0",1733310602094,0.49616,96509.0,96508.0,0.03952115]
["bitfinex-derivatives","BTCF0:USTF0",1733310602486,0.49716,96509.0,96508.0,0.03952115]
["bitfinex-derivatives","BTCF0:USTF0",1733310602989,0.49716,96509.0,96508.0,0.0343389]
["bitfinex-derivatives","BTCF0:USTF0",1733310603189,0.49716,96509.0,96508.0,0.03952148]
["bitfinex-derivatives","BTCF0:USTF0",1733310603391,0.49716,96509.0,96508.0,0.0343389]
["bitfinex-derivatives","BTCF0:USTF0",1733310603697,0.49716,96509.0,96508.0,0.03952147]
["bitfinex-derivatives","BTCF0:USTF0",1733310603899,0.49616,96509.0,96508.0,0.0343389]
["bitfinex-derivatives","BTCF0:USTF0",1733310604195,0.54987564,96509.0,96508.0,0.0343389]
["bitfinex-derivatives","BTCF0:USTF0",1733310604391,0.54987564,96509.0,96508.0,0.03952138]
["bitfinex-derivatives","BTCF0:USTF0",1733310604701,0.54987564,96509.0,96508.0,0.0343389]
["bitfinex-derivatives","BTCF0:USTF0",1733310605097,0.54987564,96509.0,96508.0,0.03952138]
["bitfinex-derivatives","BTCF0:USTF0",1733310605393,0.54987564,96509.0,96508.0,0.0343389]
["bitfinex-derivatives","BTCF0:USTF0",1733310606393,0.54987564,96509.0,96508.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733310606587,0.54987564,96509.0,96508.0,0.03433906]
["bitfinex-derivatives","BTCF0:USTF0",1733310608497,0.54987564,96509.0,96508.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733310608800,0.54991564,96509.0,96508.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733310609603,0.54991564,96509.0,96508.0,0.03433909]
["bitfinex-derivatives","BTCF0:USTF0",1733310610191,0.54991564,96509.0,96508.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733310610896,0.54991564,96509.0,96508.0,0.03433901]
["bitfinex-derivatives","BTCF0:USTF0",1733310611498,0.57075521,96509.0,96508.0,0.03433901]
["bitfinex-derivatives","BTCF0:USTF0",1733310612203,0.59148492,96509.0,96508.0,0.03433901]
["bitfinex-derivatives","BTCF0:USTF0",1733310613296,0.59148492,96509.0,96508.0,0.03433899]
["bitfinex-derivatives","BTCF0:USTF0",1733310613698,0.45708492,96509.0,96508.0,0.03433899]
["bitfinex-derivatives","BTCF0:USTF0",1733310614005,0.59148492,96509.0,96508.0,0.03433899]
["bitfinex-derivatives","BTCF0:USTF0",1733310616297,0.59416492,96509.0,96508.0,0.03433899]
["bitfinex-derivatives","BTCF0:USTF0",1733310616498,0.59416492,96509.0,96508.0,0.03433892]
["bitfinex-derivatives","BTCF0:USTF0",1733310616499,0.45708492,96509.0,96508.0,0.03433892]
["bitfinex-derivatives","BTCF0:USTF0",1733310616804,0.59416492,96509.0,96508.0,0.03952119]
["bitfinex-derivatives","BTCF0:USTF0",1733310622315,0.59416492,96509.0,96508.0,0.04599901]
["bitfinex-derivatives","BTCF0:USTF0",1733310622612,0.59416492,96509.0,96508.0,0.03952119]
["bitfinex-derivatives","BTCF0:USTF0",1733310622806,0.45708492,96509.0,96508.0,0.03952119]
["bitfinex-derivatives","BTCF0:USTF0",1733310623000,0.59416492,96509.0,96508.0,0.03952119]
["bitfinex-derivatives","BTCF0:USTF0",1733310623408,0.59416492,96509.0,96508.0,0.04599901]
["bitfinex-derivatives","BTCF0:USTF0",1733310623607,0.59416492,96509.0,96508.0,0.03952119]
["bitfinex-derivatives","BTCF0:USTF0",1733310626610,0.59416492,96509.0,96508.0,0.03952117]
["bitfinex-derivatives","BTCF0:USTF0",1733310630713,0.59416492,96509.0,96501.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1733310630915,0.3608,96503.0,96489.0,0.00015863]
["bitfinex-derivatives","BTCF0:USTF0",1733310631217,0.3608,96491.0,96482.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733310631424,0.13708,96490.0,96482.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733310631914,8.553e-05,96489.0,96482.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733310632119,4e-05,96483.0,96482.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733310633226,0.00104,96483.0,96482.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733310634122,0.00204,96483.0,96482.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733310635850,0.00204,96483.0,96482.0,0.13584573]
["bitfinex-derivatives","BTCF0:USTF0",1733310636731,0.00104,96483.0,96482.0,0.13584573]
["bitfinex-derivatives","BTCF0:USTF0",1733310636935,0.00204,96483.0,96482.0,0.13584573]
["bitfinex-derivatives","BTCF0:USTF0",1733310638819,0.00204,96483.0,96482.0,0.14232434]
["bitfinex-derivatives","BTCF0:USTF0",1733310640821,0.00204,96483.0,96482.0,0.14750722]
["bitfinex-derivatives","BTCF0:USTF0",1733310642933,0.00204,96483.0,96482.0,0.15074649]
["bitfinex-derivatives","BTCF0:USTF0",1733310643833,0.00204,96483.0,96482.0,0.15090389]
["bitfinex-derivatives","BTCF0:USTF0",1733310644337,0.00204,96483.0,96482.0,0.15074649]
["bitfinex-derivatives","BTCF0:USTF0",1733310645240,0.00204,96483.0,96482.0,0.15090389]
["bitfinex-derivatives","BTCF0:USTF0",1733310645737,0.00204,96483.0,96482.0,0.15074649]
["bitfinex-derivatives","BTCF0:USTF0",1733310650236,0.00204,96483.0,96482.0,0.15074618]
["bitfinex-derivatives","BTCF0:USTF0",1733310654441,0.00204,96483.0,96482.0,0.28566618]
["bitfinex-derivatives","BTCF0:USTF0",1733310655442,0.00204,96483.0,96482.0,0.01505733]
["bitfinex-derivatives","BTCF0:USTF0",1733310655641,0.00204,96483.0,96482.0,0.01490045]
["bitfinex-derivatives","BTCF0:USTF0",1733310656734,0.00204,96483.0,96482.0,0.01490267]
["bitfinex-derivatives","BTCF0:USTF0",1733310657138,0.05322454,96483.0,96482.0,0.01490267]
["bitfinex-derivatives","BTCF0:USTF0",1733310657436,0.00204,96483.0,96482.0,0.01490267]
["bitfinex-derivatives","BTCF0:USTF0",1733310659138,0.00204,96483.0,96482.0,0.01506011]
["bitfinex-derivatives","BTCF0:USTF0",1733310659343,0.00204,96483.0,96482.0,0.01490267]
["bitfinex-derivatives","BTCF0:USTF0",1733310659734,0.00204,96483.0,96482.0,0.1185484]
["bitfinex-derivatives","BTCF0:USTF0",1733310659949,0.00204,96483.0,96482.0,0.11870586]
["bitfinex-derivatives","BTCF0:USTF0",1733310660251,0.00204,96483.0,96482.0,0.11870488]
["bitfinex-derivatives","BTCF0:USTF0",1733310660740,0.00204,96483.0,96482.0,0.11870495]
["bitfinex-derivatives","BTCF0:USTF0",1733310660942,0.00204,96483.0,96482.0,0.11854743]
["bitfinex-derivatives","BTCF0:USTF0",1733310665745,0.00204,96483.0,96482.0,0.10364573]
["bitfinex-derivatives","BTCF0:USTF0",1733310665946,0.00204,96483.0,96482.0,0.11854731]
["bitfinex-derivatives","BTCF0:USTF0",1733310670043,0.00204,96483.0,96482.0,0.01490158]
["bitfinex-derivatives","BTCF0:USTF0",1733310670651,0.00204,96483.0,96466.0,0.05157869]
["bitfinex-derivatives","BTCF0:USTF0",1733310670652,0.13696,96483.0,96469.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1733310670846,0.3608,96476.0,96470.0,0.0032395]
["bitfinex-derivatives","BTCF0:USTF0",1733310671042,0.16802,96475.0,96461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733310671249,0.06767687,96471.0,96461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733310671443,0.06767687,96471.0,96462.0,0.10364573]
["bitfinex-derivatives","BTCF0:USTF0",1733310671752,0.06767687,96471.0,96468.0,9.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733310672449,0.16802,96475.0,96468.0,9.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733310672641,0.16802,96475.0,96471.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1733310673145,0.21861295,96475.0,96471.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1733310673849,0.21861295,96475.0,96472.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1733310674053,0.21961295,96475.0,96472.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1733310674256,0.22061295,96475.0,96471.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1733310674754,4e-05,96472.0,96468.0,9.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733310675153,4e-05,96469.0,96468.0,9.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733310677348,0.00204,96469.0,96468.0,9.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733310678344,0.00104,96469.0,96468.0,9.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733310678650,0.00104,96469.0,96468.0,0.00657861]
["bitfinex-derivatives","BTCF0:USTF0",1733310678651,0.00204,96469.0,96468.0,0.00657861]
["bitfinex-derivatives","BTCF0:USTF0",1733310679247,0.00104,96469.0,96468.0,0.00657861]
["bitfinex-derivatives","BTCF0:USTF0",1733310679445,0.00204,96469.0,96468.0,0.00657861]
["bitfinex-derivatives","BTCF0:USTF0",1733310679848,0.00104,96469.0,96468.0,0.00657861]
["bitfinex-derivatives","BTCF0:USTF0",1733310680051,0.00104,96469.0,96468.0,0.00657858]
["bitfinex-derivatives","BTCF0:USTF0",1733310680451,4e-05,96469.0,96468.0,0.00657858]
["bitfinex-derivatives","BTCF0:USTF0",1733310680758,4e-05,96469.0,96468.0,0.01176252]
["bitfinex-derivatives","BTCF0:USTF0",1733310681749,0.00104,96469.0,96468.0,0.01176252]
["bitfinex-derivatives","BTCF0:USTF0",1733310682855,0.00104,96469.0,96468.0,0.01500241]
["bitfinex-derivatives","BTCF0:USTF0",1733310682856,0.00204,96469.0,96468.0,0.01500241]
["bitfinex-derivatives","BTCF0:USTF0",1733310683050,0.00104,96469.0,96468.0,0.01515985]
["bitfinex-derivatives","BTCF0:USTF0",1733310683247,0.00204,96469.0,96468.0,0.01500241]
["bitfinex-derivatives","BTCF0:USTF0",1733310683452,0.00104,96469.0,96468.0,0.01500241]
["bitfinex-derivatives","BTCF0:USTF0",1733310683754,0.00304,96469.0,96468.0,0.01500241]
["bitfinex-derivatives","BTCF0:USTF0",1733310683954,0.00304,96469.0,96468.0,0.0085227]
["bitfinex-derivatives","BTCF0:USTF0",1733310684251,0.00404,96469.0,96468.0,0.0085227]
["bitfinex-derivatives","BTCF0:USTF0",1733310684457,0.00404,96469.0,96468.0,0.01500285]
["bitfinex-derivatives","BTCF0:USTF0",1733310684858,0.00404,96469.0,96468.0,0.0085227]
["bitfinex-derivatives","BTCF0:USTF0",1733310688954,0.00404,96469.0,96468.0,9.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733310689160,0.00404,96469.0,96468.0,0.00852306]
["bitfinex-derivatives","BTCF0:USTF0",1733310691263,0.00404,96469.0,96468.0,0.01500321]
["bitfinex-derivatives","BTCF0:USTF0",1733310695759,0.00404,96469.0,96468.0,0.00852306]
["bitfinex-derivatives","BTCF0:USTF0",1733310696966,0.00404,96469.0,96468.0,0.00852388]
["bitfinex-derivatives","BTCF0:USTF0",1733310698065,0.09945292,96469.0,96468.0,0.00852388]
["bitfinex-derivatives","BTCF0:USTF0",1733310699166,0.09945292,96469.0,96468.0,0.00333926]
["bitfinex-derivatives","BTCF0:USTF0",1733310700167,0.12019147,96469.0,96468.0,0.00333926]
["bitfinex-derivatives","BTCF0:USTF0",1733310702266,0.12019147,96469.0,96451.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1733310702568,0.42847687,96461.0,96452.0,0.01166535]
["bitfinex-derivatives","BTCF0:USTF0",1733310702770,0.1338,96460.0,96453.0,0.01166535]
["bitfinex-derivatives","BTCF0:USTF0",1733310703062,0.1338,96460.0,96454.0,0.01166535]
["bitfinex-derivatives","BTCF0:USTF0",1733310703367,0.1338,96460.0,96455.0,0.01166535]
["bitfinex-derivatives","BTCF0:USTF0",1733310703669,0.1338,96460.0,96456.0,0.01166535]
["bitfinex-derivatives","BTCF0:USTF0",1733310703964,0.1348,96460.0,96457.0,0.01166535]
["bitfinex-derivatives","BTCF0:USTF0",1733310704163,0.1348,96460.0,96458.0,0.0051846]
["bitfinex-derivatives","BTCF0:USTF0",1733310704364,0.1348,96460.0,96459.0,0.0051846]
["bitfinex-derivatives","BTCF0:USTF0",1733310706065,0.1338,96460.0,96459.0,0.0051846]
["bitfinex-derivatives","BTCF0:USTF0",1733310706266,0.1338,96460.0,96459.0,0.01166536]
["bitfinex-derivatives","BTCF0:USTF0",1733310709371,0.1338,96460.0,96459.0,0.01166537]
["bitfinex-derivatives","BTCF0:USTF0",1733310712166,0.1338,96460.0,96453.0,8.714e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733310713067,0.1338,96460.0,96454.0,0.01166537]
["bitfinex-derivatives","BTCF0:USTF0",1733310713258,0.1338,96460.0,96455.0,0.01166537]
["bitfinex-derivatives","BTCF0:USTF0",1733310713465,0.1338,96460.0,96456.0,0.01166537]
["bitfinex-derivatives","BTCF0:USTF0",1733310713663,0.1338,96460.0,96453.0,0.00024491]
["bitfinex-derivatives","BTCF0:USTF0",1733310713664,0.1338,96460.0,96457.0,0.01166537]
["bitfinex-derivatives","BTCF0:USTF0",1733310713965,0.1338,96460.0,96458.0,0.01166537]
["bitfinex-derivatives","BTCF0:USTF0",1733310714167,0.1338,96460.0,96459.0,0.01166537]
["bitfinex-derivatives","BTCF0:USTF0",1733310714362,0.1338,96460.0,96459.0,0.01490575]
["bitfinex-derivatives","BTCF0:USTF0",1733310715372,0.1348,96460.0,96459.0,0.01490575]
["bitfinex-derivatives","BTCF0:USTF0",1733310716273,0.41188942,96461.0,96459.0,0.01490575]
["bitfinex-derivatives","BTCF0:USTF0",1733310716567,0.05311661,96469.0,96460.0,0.01494576]
["bitfinex-derivatives","BTCF0:USTF0",1733310716772,0.06767687,96470.0,96461.0,0.01490575]
["bitfinex-derivatives","BTCF0:USTF0",1733310716973,0.06767687,96470.0,96468.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733310717170,0.1338,96472.0,96469.0,0.01494576]
["bitfinex-derivatives","BTCF0:USTF0",1733310717377,0.1338,96472.0,96470.0,0.07840575]
["bitfinex-derivatives","BTCF0:USTF0",1733310717571,0.1338,96472.0,96471.0,0.008465]
["bitfinex-derivatives","BTCF0:USTF0",1733310718565,0.1368,96472.0,96471.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733310718768,0.1368,96472.0,96471.0,0.0084643]
["bitfinex-derivatives","BTCF0:USTF0",1733310719775,0.1408,96472.0,96471.0,0.0084643]
["bitfinex-derivatives","BTCF0:USTF0",1733310720170,0.007,96472.0,96471.0,0.0084643]
["bitfinex-derivatives","BTCF0:USTF0",1733310720514,0.1408,96472.0,96471.0,0.0084643]
["bitfinex-derivatives","BTCF0:USTF0",1733310720893,0.1408,96472.0,96471.0,0.01494454]
["bitfinex-derivatives","BTCF0:USTF0",1733310721093,0.1408,96472.0,96471.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733310721094,0.007,96472.0,96471.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733310721391,0.007,96472.0,96471.0,0.01494406]
["bitfinex-derivatives","BTCF0:USTF0",1733310722090,0.1338,96481.0,96471.0,0.11860161]
["bitfinex-derivatives","BTCF0:USTF0",1733310722285,0.1338,96481.0,96472.0,0.01490405]
["bitfinex-derivatives","BTCF0:USTF0",1733310722481,0.1338,96481.0,96480.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733310722692,0.1338,96481.0,96480.0,0.01494406]
["bitfinex-derivatives","BTCF0:USTF0",1733310723271,0.1378,96481.0,96480.0,0.01494406]
["bitfinex-derivatives","BTCF0:USTF0",1733310723474,0.18883238,96481.0,96480.0,0.01494406]
["bitfinex-derivatives","BTCF0:USTF0",1733310723776,0.18483238,96481.0,96480.0,0.01494406]
["bitfinex-derivatives","BTCF0:USTF0",1733310723972,0.05903238,96481.0,96480.0,0.01494406]
["bitfinex-derivatives","BTCF0:USTF0",1733310724474,0.05903238,96481.0,96480.0,0.01494341]
["bitfinex-derivatives","BTCF0:USTF0",1733310724779,0.19583238,96481.0,96480.0,0.01494341]
["bitfinex-derivatives","BTCF0:USTF0",1733310725475,0.19783238,96481.0,96480.0,0.01594341]
["bitfinex-derivatives","BTCF0:USTF0",1733310727997,0.19783238,96481.0,96480.0,0.0159435]
["bitfinex-derivatives","BTCF0:USTF0",1733310731001,0.19783238,96481.0,96480.0,0.00946372]
["bitfinex-derivatives","BTCF0:USTF0",1733310732192,0.06403238,96481.0,96480.0,0.00946372]
["bitfinex-derivatives","BTCF0:USTF0",1733310732380,0.19783238,96481.0,96480.0,0.00946372]
["bitfinex-derivatives","BTCF0:USTF0",1733310734887,0.19783238,96481.0,96480.0,0.00946396]
["bitfinex-derivatives","BTCF0:USTF0",1733310735892,0.19783238,96481.0,96480.0,0.00427999]
["bitfinex-derivatives","BTCF0:USTF0",1733310744089,0.19783238,96481.0,96480.0,0.00946409]
["bitfinex-derivatives","BTCF0:USTF0",1733310748845,0.19783238,96481.0,96480.0,0.00946416]
["bitfinex-derivatives","BTCF0:USTF0",1733310749187,0.19783238,96481.0,96480.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1733310749395,0.19783238,96481.0,96480.0,0.00946403]
["bitfinex-derivatives","BTCF0:USTF0",1733310751097,0.19783238,96481.0,96480.0,0.00428002]
["bitfinex-derivatives","BTCF0:USTF0",1733310752384,0.19783238,96481.0,96480.0,0.00328002]
["bitfinex-derivatives","BTCF0:USTF0",1733310752603,0.19283238,96481.0,96480.0,0.00528002]
["bitfinex-derivatives","BTCF0:USTF0",1733310752993,0.18483238,96481.0,96480.0,0.00928002]
["bitfinex-derivatives","BTCF0:USTF0",1733310753194,0.18483238,96481.0,96480.0,0.00828002]
["bitfinex-derivatives","BTCF0:USTF0",1733310753597,0.18483238,96481.0,96480.0,0.00728002]
["bitfinex-derivatives","BTCF0:USTF0",1733310754806,0.18483238,96481.0,96480.0,0.00728007]
["bitfinex-derivatives","BTCF0:USTF0",1733310755099,0.18775238,96481.0,96480.0,0.00328007]
["bitfinex-derivatives","BTCF0:USTF0",1733310755882,0.19175238,96481.0,96480.0,0.00328007]
["bitfinex-derivatives","BTCF0:USTF0",1733310757300,0.05803238,96481.0,96480.0,0.00328007]
["bitfinex-derivatives","BTCF0:USTF0",1733310757496,0.19175238,96481.0,96480.0,0.00328007]
["bitfinex-derivatives","BTCF0:USTF0",1733310759102,0.19175238,96481.0,96480.0,0.0084642]
["bitfinex-derivatives","BTCF0:USTF0",1733310759700,0.05803238,96481.0,96480.0,0.0084642]
["bitfinex-derivatives","BTCF0:USTF0",1733310759905,0.19175238,96481.0,96480.0,0.0084642]
["bitfinex-derivatives","BTCF0:USTF0",1733310760903,0.18875238,96481.0,96480.0,0.0084642]
["bitfinex-derivatives","BTCF0:USTF0",1733310761205,0.19175238,96481.0,96480.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733310761599,0.54855238,96481.0,96480.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733310761798,0.55255238,96481.0,96480.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733310761997,0.55355238,96481.0,96480.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733310762333,0.55355238,96481.0,96480.0,0.00946423]
["bitfinex-derivatives","BTCF0:USTF0",1733310762334,0.55455238,96481.0,96480.0,0.00946423]
["bitfinex-derivatives","BTCF0:USTF0",1733310763805,0.55455238,96481.0,96480.0,0.0159444]
["bitfinex-derivatives","BTCF0:USTF0",1733310764010,0.55455238,96481.0,96480.0,0.00946423]
["bitfinex-derivatives","BTCF0:USTF0",1733310765005,0.55455238,96481.0,96480.0,0.0159444]
["bitfinex-derivatives","BTCF0:USTF0",1733310765404,0.55055238,96481.0,96480.0,0.0159444]
["bitfinex-derivatives","BTCF0:USTF0",1733310765597,0.55455238,96481.0,96480.0,0.0159444]
["bitfinex-derivatives","BTCF0:USTF0",1733310766002,0.55455238,96481.0,96480.0,0.00946423]
["bitfinex-derivatives","BTCF0:USTF0",1733310767713,0.42083238,96481.0,96480.0,0.00946423]
["bitfinex-derivatives","BTCF0:USTF0",1733310767916,0.55455238,96481.0,96480.0,0.00946423]
["bitfinex-derivatives","BTCF0:USTF0",1733310768103,0.55455238,96481.0,96480.0,0.0159444]
["bitfinex-derivatives","BTCF0:USTF0",1733310768609,0.55455238,96481.0,96480.0,0.00946423]
["bitfinex-derivatives","BTCF0:USTF0",1733310769110,0.55455238,96481.0,96480.0,0.01594435]
["bitfinex-derivatives","BTCF0:USTF0",1733310770217,0.55455238,96481.0,96480.0,0.00946423]
["bitfinex-derivatives","BTCF0:USTF0",1733310771413,0.55455238,96481.0,96480.0,0.0159444]
["bitfinex-derivatives","BTCF0:USTF0",1733310774013,0.55455238,96481.0,96480.0,0.00946423]
["bitfinex-derivatives","BTCF0:USTF0",1733310774217,0.55447238,96481.0,96480.0,0.00946423]
["bitfinex-derivatives","BTCF0:USTF0",1733310775211,0.54947238,96481.0,96480.0,0.00846423]
["bitfinex-derivatives","BTCF0:USTF0",1733310775412,0.54947238,96481.0,96480.0,0.00946423]
["bitfinex-derivatives","BTCF0:USTF0",1733310775413,0.55447238,96481.0,96480.0,0.00946423]
["bitfinex-derivatives","BTCF0:USTF0",1733310778817,0.19367238,96481.0,96480.0,0.00428009]
["bitfinex-derivatives","BTCF0:USTF0",1733310779224,0.55447238,96481.0,96480.0,0.00428009]
["bitfinex-derivatives","BTCF0:USTF0",1733310780015,0.55447238,96481.0,96480.0,0.00946422]
["bitfinex-derivatives","BTCF0:USTF0",1733310780214,0.55447238,96481.0,96480.0,0.00428009]
["bitfinex-derivatives","BTCF0:USTF0",1733310781129,0.55447238,96481.0,96480.0,0.01594439]
["bitfinex-derivatives","BTCF0:USTF0",1733310781418,0.55447238,96481.0,96480.0,0.00946422]
["bitfinex-derivatives","BTCF0:USTF0",1733310782224,0.55447238,96481.0,96480.0,0.01594439]
["bitfinex-derivatives","BTCF0:USTF0",1733310782920,0.55447238,96481.0,96480.0,0.01594416]
["bitfinex-derivatives","BTCF0:USTF0",1733310783921,0.55447238,96481.0,96480.0,0.01590415]
["bitfinex-derivatives","BTCF0:USTF0",1733310785228,0.55447238,96481.0,96480.0,0.00942408]
["bitfinex-derivatives","BTCF0:USTF0",1733310785821,0.55447238,96481.0,96480.0,0.01590416]
["bitfinex-derivatives","BTCF0:USTF0",1733310786231,0.55447238,96481.0,96480.0,0.00942408]
["bitfinex-derivatives","BTCF0:USTF0",1733310789226,0.55447238,96481.0,96480.0,0.00424003]
["bitfinex-derivatives","BTCF0:USTF0",1733310792023,0.42083238,96481.0,96480.0,0.00424003]
["bitfinex-derivatives","BTCF0:USTF0",1733310795824,0.41583238,96481.0,96480.0,0.00424003]
["bitfinex-derivatives","BTCF0:USTF0",1733310796018,0.42083238,96481.0,96480.0,0.00424003]
["bitfinex-derivatives","BTCF0:USTF0",1733310796419,0.42083238,96481.0,96480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733310796628,0.55447238,96481.0,96480.0,0.00942424]
["bitfinex-derivatives","BTCF0:USTF0",1733310798832,0.42083238,96481.0,96480.0,0.00942424]
["bitfinex-derivatives","BTCF0:USTF0",1733310799029,0.55447238,96481.0,96480.0,0.00942424]
["bitfinex-derivatives","BTCF0:USTF0",1733310800240,0.55439238,96481.0,96480.0,0.00942424]
["bitfinex-derivatives","BTCF0:USTF0",1733310801125,0.55439238,96481.0,96480.0,0.01590423]
["bitfinex-derivatives","BTCF0:USTF0",1733310801325,0.55439238,96481.0,96480.0,0.00942424]
["bitfinex-derivatives","BTCF0:USTF0",1733310803329,0.55439238,96481.0,96480.0,0.00424009]
["bitfinex-derivatives","BTCF0:USTF0",1733310806525,0.55439238,96481.0,96480.0,0.00942399]
["bitfinex-derivatives","BTCF0:USTF0",1733310806824,0.55439238,96481.0,96480.0,0.00424009]
["bitfinex-derivatives","BTCF0:USTF0",1733310807050,0.55439238,96481.0,96480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733310807296,0.55439238,96481.0,96480.0,0.00424005]
["bitfinex-derivatives","BTCF0:USTF0",1733310808434,0.55439238,96481.0,96480.0,0.00942404]
["bitfinex-derivatives","BTCF0:USTF0",1733310810538,0.55439238,96481.0,96480.0,0.00424005]
["bitfinex-derivatives","BTCF0:USTF0",1733310811109,0.55439238,96481.0,96480.0,0.00424004]
["bitfinex-derivatives","BTCF0:USTF0",1733310811450,0.55439238,96481.0,96480.0,0.00942411]
["bitfinex-derivatives","BTCF0:USTF0",1733310812944,0.55439238,96481.0,96480.0,0.00424004]
["bitfinex-derivatives","BTCF0:USTF0",1733310813339,0.55439238,96481.0,96480.0,0.00424032]
["bitfinex-derivatives","BTCF0:USTF0",1733310813932,0.54539238,96481.0,96480.0,0.00424032]
["bitfinex-derivatives","BTCF0:USTF0",1733310814137,0.55539238,96481.0,96480.0,0.00424032]
["bitfinex-derivatives","BTCF0:USTF0",1733310817239,0.55539238,96481.0,96480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733310817450,0.55539238,96481.0,96453.0,8.714e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733310817638,0.3608,96461.0,96454.0,0.01490593]
["bitfinex-derivatives","BTCF0:USTF0",1733310817840,0.3608,96461.0,96455.0,0.01490593]
["bitfinex-derivatives","BTCF0:USTF0",1733310818038,0.3608,96461.0,96454.0,0.10364788]
["bitfinex-derivatives","BTCF0:USTF0",1733310818269,0.3608,96461.0,96455.0,0.0149063]
["bitfinex-derivatives","BTCF0:USTF0",1733310818448,0.3608,96461.0,96456.0,0.0149063]
["bitfinex-derivatives","BTCF0:USTF0",1733310818645,0.3608,96461.0,96457.0,0.0149063]
["bitfinex-derivatives","BTCF0:USTF0",1733310818943,0.3608,96461.0,96458.0,0.0149063]
["bitfinex-derivatives","BTCF0:USTF0",1733310819150,0.3608,96461.0,96459.0,0.0084253]
["bitfinex-derivatives","BTCF0:USTF0",1733310819341,0.3608,96461.0,96453.0,0.00708714]
["bitfinex-derivatives","BTCF0:USTF0",1733310819342,0.3608,96461.0,96460.0,0.0084253]
["bitfinex-derivatives","BTCF0:USTF0",1733310819853,0.3618,96461.0,96460.0,0.0084253]
["bitfinex-derivatives","BTCF0:USTF0",1733310820352,0.3608,96461.0,96460.0,0.0084253]
["bitfinex-derivatives","BTCF0:USTF0",1733310820552,0.3608,96461.0,96460.0,0.0124253]
["bitfinex-derivatives","BTCF0:USTF0",1733310821247,0.3608,96461.0,96460.0,0.0134253]
["bitfinex-derivatives","BTCF0:USTF0",1733310821650,0.3608,96461.0,96460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733310821836,0.3608,96461.0,96460.0,0.01342519]
["bitfinex-derivatives","BTCF0:USTF0",1733310822544,0.41308252,96461.0,96460.0,0.01342519]
["bitfinex-derivatives","BTCF0:USTF0",1733310827038,0.41308252,96461.0,96460.0,0.00824046]
["bitfinex-derivatives","BTCF0:USTF0",1733310828252,0.41308252,96461.0,96460.0,0.01342505]
["bitfinex-derivatives","BTCF0:USTF0",1733310833756,0.41308252,96461.0,96460.0,0.01990575]
["bitfinex-derivatives","BTCF0:USTF0",1733310838746,0.41308252,96461.0,96460.0,0.01666526]
["bitfinex-derivatives","BTCF0:USTF0",1733310838945,0.41308252,96461.0,96460.0,0.01990561]
["bitfinex-derivatives","BTCF0:USTF0",1733310841754,0.41308252,96461.0,96460.0,0.01342491]
["bitfinex-derivatives","BTCF0:USTF0",1733310841959,0.3608,96479.0,96460.0,0.11709428]
["bitfinex-derivatives","BTCF0:USTF0",1733310842160,0.3608,96479.0,96469.0,0.06767687]
["bitfinex-derivatives","BTCF0:USTF0",1733310842360,0.41249585,96479.0,96470.0,0.00842491]
["bitfinex-derivatives","BTCF0:USTF0",1733310842562,0.41249585,96479.0,96471.0,0.00842491]
["bitfinex-derivatives","BTCF0:USTF0",1733310842763,0.41249585,96479.0,96472.0,0.00842491]
["bitfinex-derivatives","BTCF0:USTF0",1733310843056,0.41249585,96479.0,96469.0,0.06767687]
["bitfinex-derivatives","BTCF0:USTF0",1733310843057,0.41249585,96479.0,96473.0,0.00842491]
["bitfinex-derivatives","BTCF0:USTF0",1733310843259,0.41249585,96479.0,96474.0,0.00324035]
["bitfinex-derivatives","BTCF0:USTF0",1733310843457,0.41249585,96479.0,96469.0,0.06767687]
["bitfinex-derivatives","BTCF0:USTF0",1733310843458,0.41249585,96479.0,96475.0,0.00324035]
["bitfinex-derivatives","BTCF0:USTF0",1733310843659,0.41249585,96479.0,96469.0,0.06767687]
["bitfinex-derivatives","BTCF0:USTF0",1733310843660,0.41249585,96479.0,96476.0,0.00324035]
["bitfinex-derivatives","BTCF0:USTF0",1733310843962,0.41249585,96479.0,96477.0,0.00324035]
["bitfinex-derivatives","BTCF0:USTF0",1733310844158,0.41249585,96479.0,96478.0,0.00324035]
["bitfinex-derivatives","BTCF0:USTF0",1733310844954,0.41449585,96479.0,96478.0,0.00324035]
["bitfinex-derivatives","BTCF0:USTF0",1733310845160,0.41649585,96479.0,96478.0,0.00324035]
["bitfinex-derivatives","BTCF0:USTF0",1733310845965,0.41949585,96479.0,96478.0,0.00324035]
["bitfinex-derivatives","BTCF0:USTF0",1733310848663,0.41949585,96479.0,96478.0,0.0084242]
["bitfinex-derivatives","BTCF0:USTF0",1733310849562,0.05869585,96479.0,96478.0,0.0084242]
["bitfinex-derivatives","BTCF0:USTF0",1733310850362,0.007,96479.0,96478.0,0.0084242]
["bitfinex-derivatives","BTCF0:USTF0",1733310850671,0.007,96479.0,96478.0,0.11207423]
["bitfinex-derivatives","BTCF0:USTF0",1733310850857,0.007,96479.0,96478.0,0.11855356]
["bitfinex-derivatives","BTCF0:USTF0",1733310851769,0.007,96479.0,96478.0,0.11207423]
["bitfinex-derivatives","BTCF0:USTF0",1733310853182,0.004,96479.0,96478.0,0.11207423]
["bitfinex-derivatives","BTCF0:USTF0",1733310853361,0.007,96479.0,96478.0,0.11207423]
["bitfinex-derivatives","BTCF0:USTF0",1733310857467,0.007,96479.0,96478.0,0.00324035]
["bitfinex-derivatives","BTCF0:USTF0",1733310857768,1.507,96479.0,96478.0,0.00324035]
["bitfinex-derivatives","BTCF0:USTF0",1733310857969,1.507,96479.0,96460.0,0.06767687]
["bitfinex-derivatives","BTCF0:USTF0",1733310858163,0.3608,96471.0,96461.0,0.01490505]
["bitfinex-derivatives","BTCF0:USTF0",1733310858412,0.3608,96471.0,96462.0,0.01490501]
["bitfinex-derivatives","BTCF0:USTF0",1733310858579,0.3608,96471.0,96463.0,0.01490501]
["bitfinex-derivatives","BTCF0:USTF0",1733310858776,0.3608,96471.0,96464.0,0.01490501]
["bitfinex-derivatives","BTCF0:USTF0",1733310859070,0.13348,96473.0,96465.0,0.00842457]
["bitfinex-derivatives","BTCF0:USTF0",1733310859373,0.0309,96472.0,96466.0,0.01490474]
["bitfinex-derivatives","BTCF0:USTF0",1733310859570,0.0309,96472.0,96467.0,0.00842457]
["bitfinex-derivatives","BTCF0:USTF0",1733310859766,0.0309,96472.0,96468.0,0.00842457]
["bitfinex-derivatives","BTCF0:USTF0",1733310859971,0.0309,96472.0,96469.0,0.00842457]
["bitfinex-derivatives","BTCF0:USTF0",1733310860170,0.0309,96472.0,96470.0,0.00842457]
["bitfinex-derivatives","BTCF0:USTF0",1733310860370,0.0309,96472.0,96464.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733310860371,0.0309,96472.0,96471.0,0.00842457]
["bitfinex-derivatives","BTCF0:USTF0",1733310861674,0.0319,96472.0,96471.0,0.00842457]
["bitfinex-derivatives","BTCF0:USTF0",1733310861955,0.0319,96472.0,96466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733310862064,0.0329,96472.0,96467.0,0.00842426]
["bitfinex-derivatives","BTCF0:USTF0",1733310862369,0.0329,96472.0,96468.0,0.00842426]
["bitfinex-derivatives","BTCF0:USTF0",1733310862579,0.0329,96472.0,96469.0,0.00842426]
["bitfinex-derivatives","BTCF0:USTF0",1733310862876,0.0329,96472.0,96470.0,0.00842426]
["bitfinex-derivatives","BTCF0:USTF0",1733310863064,0.0319,96472.0,96471.0,0.00842426]
["bitfinex-derivatives","BTCF0:USTF0",1733310863270,0.001,96472.0,96471.0,0.00842426]
["bitfinex-derivatives","BTCF0:USTF0",1733310863781,0.1334,96475.0,96471.0,0.0032401]
["bitfinex-derivatives","BTCF0:USTF0",1733310863976,0.1334,96475.0,96472.0,0.0032401]
["bitfinex-derivatives","BTCF0:USTF0",1733310864281,0.1334,96475.0,96473.0,0.0032401]
["bitfinex-derivatives","BTCF0:USTF0",1733310864475,0.1334,96475.0,96474.0,0.0032401]
["bitfinex-derivatives","BTCF0:USTF0",1733310865388,0.1344,96475.0,96474.0,0.00324004]
["bitfinex-derivatives","BTCF0:USTF0",1733310865501,0.003,96475.0,96474.0,0.00324004]
["bitfinex-derivatives","BTCF0:USTF0",1733310865865,0.004,96475.0,96474.0,0.00324004]
["bitfinex-derivatives","BTCF0:USTF0",1733310866883,0.002,96475.0,96474.0,0.00324004]
["bitfinex-derivatives","BTCF0:USTF0",1733310867177,0.004,96475.0,96474.0,0.00324004]
["bitfinex-derivatives","BTCF0:USTF0",1733310870870,0.004,96475.0,96474.0,0.00842411]
["bitfinex-derivatives","BTCF0:USTF0",1733310871874,0.1374,96475.0,96474.0,0.00842411]
["bitfinex-derivatives","BTCF0:USTF0",1733310875983,0.1374,96475.0,96474.0,0.00324004]
["bitfinex-derivatives","BTCF0:USTF0",1733310878986,0.1374,96475.0,96453.0,0.16638714]
["bitfinex-derivatives","BTCF0:USTF0",1733310879191,0.06767687,96470.0,96455.0,0.00842486]
["bitfinex-derivatives","BTCF0:USTF0",1733310879383,0.06767687,96470.0,96456.0,0.00842486]
["bitfinex-derivatives","BTCF0:USTF0",1733310879692,0.06767687,96470.0,96457.0,0.00842486]
["bitfinex-derivatives","BTCF0:USTF0",1733310879989,0.06767687,96470.0,96458.0,0.00842486]
["bitfinex-derivatives","BTCF0:USTF0",1733310880191,0.06767687,96470.0,96459.0,0.00842486]
["bitfinex-derivatives","BTCF0:USTF0",1733310880387,0.06767687,96470.0,96454.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1733310880388,0.06767687,96470.0,96460.0,0.00842486]
["bitfinex-derivatives","BTCF0:USTF0",1733310880583,0.06767687,96470.0,96454.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1733310880584,0.06767687,96470.0,96461.0,0.00842486]
["bitfinex-derivatives","BTCF0:USTF0",1733310880780,0.06767687,96470.0,96462.0,0.00842486]
["bitfinex-derivatives","BTCF0:USTF0",1733310880992,0.06867687,96470.0,96463.0,0.00842486]
["bitfinex-derivatives","BTCF0:USTF0",1733310881193,0.06867687,96470.0,96464.0,0.00842486]
["bitfinex-derivatives","BTCF0:USTF0",1733310881393,0.06767687,96470.0,96465.0,0.00324033]
["bitfinex-derivatives","BTCF0:USTF0",1733310881699,0.001,96470.0,96466.0,0.00324033]
["bitfinex-derivatives","BTCF0:USTF0",1733310881885,0.001,96470.0,96467.0,0.00324033]
["bitfinex-derivatives","BTCF0:USTF0",1733310882085,0.20107687,96475.0,96468.0,0.00324033]
["bitfinex-derivatives","BTCF0:USTF0",1733310882287,0.20107687,96475.0,96469.0,0.00324033]
["bitfinex-derivatives","BTCF0:USTF0",1733310882288,0.1334,96475.0,96469.0,0.00324033]
["bitfinex-derivatives","BTCF0:USTF0",1733310882489,0.1334,96475.0,96474.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733310883793,0.1334,96475.0,96474.0,0.00328029]
["bitfinex-derivatives","BTCF0:USTF0",1733310883991,0.1354,96475.0,96474.0,0.00328029]
["bitfinex-derivatives","BTCF0:USTF0",1733310884194,0.1374,96475.0,96474.0,0.00328029]
["bitfinex-derivatives","BTCF0:USTF0",1733310885885,0.1374,96475.0,96474.0,0.00846474]
["bitfinex-derivatives","BTCF0:USTF0",1733310886087,0.1374,96475.0,96474.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733310886311,0.1374,96475.0,96474.0,0.00846468]
["bitfinex-derivatives","BTCF0:USTF0",1733310889665,0.1374,96475.0,96474.0,0.00846443]
["bitfinex-derivatives","BTCF0:USTF0",1733310895403,0.1374,96475.0,96474.0,0.00846431]
["bitfinex-derivatives","BTCF0:USTF0",1733310895608,0.1374,96475.0,96474.0,0.00328017]
["bitfinex-derivatives","BTCF0:USTF0",1733310896606,0.1374,96475.0,96474.0,0.0032801]
["bitfinex-derivatives","BTCF0:USTF0",1733310898102,0.1374,96475.0,96474.0,0.00846423]
["bitfinex-derivatives","BTCF0:USTF0",1733310898998,0.1374,96475.0,96474.0,0.00846425]
["bitfinex-derivatives","BTCF0:USTF0",1733310899709,0.1374,96475.0,96474.0,0.0032801]
["bitfinex-derivatives","BTCF0:USTF0",1733310900048,0.1374,96475.0,96474.0,0.00328011]
["bitfinex-derivatives","BTCF0:USTF0",1733310900311,0.1374,96475.0,96474.0,0.00846427]
["bitfinex-derivatives","BTCF0:USTF0",1733310900501,0.1374,96475.0,96474.0,0.00328011]
["bitfinex-derivatives","BTCF0:USTF0",1733310901216,0.1374,96475.0,96474.0,0.0084643]
["bitfinex-derivatives","BTCF0:USTF0",1733310901409,1.6374,96475.0,96474.0,0.0084643]
["bitfinex-derivatives","BTCF0:USTF0",1733310901809,0.1374,96475.0,96474.0,0.0084643]
["bitfinex-derivatives","BTCF0:USTF0",1733310905648,0.1374,96475.0,96474.0,0.00324051]
["bitfinex-derivatives","BTCF0:USTF0",1733310905808,0.2488846,96475.0,96454.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733310906005,0.3608,96456.0,96455.0,0.00648106]
["bitfinex-derivatives","BTCF0:USTF0",1733310907307,0.3618,96456.0,96455.0,0.01148106]
["bitfinex-derivatives","BTCF0:USTF0",1733310908017,0.3618,96456.0,96455.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733310908314,0.4141969,96456.0,96455.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733310908615,0.4141969,96456.0,96455.0,0.01148119]
["bitfinex-derivatives","BTCF0:USTF0",1733310908808,0.4141969,96456.0,96455.0,0.01448119]
["bitfinex-derivatives","BTCF0:USTF0",1733310911516,0.4141969,96456.0,96455.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733310912823,0.3618,96456.0,96455.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733310913015,0.3618,96456.0,96455.0,0.01448103]
["bitfinex-derivatives","BTCF0:USTF0",1733310915216,0.3618,96456.0,96455.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733310915719,0.3618,96456.0,96455.0,0.01318482]
["bitfinex-derivatives","BTCF0:USTF0",1733310916017,0.001,96456.0,96455.0,0.01318482]
["bitfinex-derivatives","BTCF0:USTF0",1733310917816,0.001,96456.0,96455.0,0.01642528]
["bitfinex-derivatives","BTCF0:USTF0",1733310921924,0.001,96456.0,96455.0,0.02290575]
["bitfinex-derivatives","BTCF0:USTF0",1733310923432,0.001,96456.0,96455.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733310923725,0.001,96456.0,96455.0,0.07570811]
["bitfinex-derivatives","BTCF0:USTF0",1733310923922,0.001,96456.0,96455.0,0.02290526]
["bitfinex-derivatives","BTCF0:USTF0",1733310924121,0.05170884,96462.0,96455.0,0.02290526]
["bitfinex-derivatives","BTCF0:USTF0",1733310924321,0.02041391,96469.0,96456.0,0.01490526]
["bitfinex-derivatives","BTCF0:USTF0",1733310924625,0.02041391,96469.0,96468.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733310924828,0.04115343,96469.0,96468.0,0.00846471]
["bitfinex-derivatives","BTCF0:USTF0",1733310925518,0.001,96469.0,96468.0,0.00846471]
["bitfinex-derivatives","BTCF0:USTF0",1733310926224,0.49488,96471.0,96468.0,0.00946471]
["bitfinex-derivatives","BTCF0:USTF0",1733310926225,0.5472602,96471.0,96468.0,0.00946471]
["bitfinex-derivatives","BTCF0:USTF0",1733310926521,0.5464602,96471.0,96470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733310926721,0.5464602,96471.0,96470.0,0.00846471]
["bitfinex-derivatives","BTCF0:USTF0",1733310927027,0.5464602,96471.0,96470.0,0.00846444]
["bitfinex-derivatives","BTCF0:USTF0",1733310928623,0.0533802,96471.0,96470.0,0.00846444]
["bitfinex-derivatives","BTCF0:USTF0",1733310929127,0.0533802,96471.0,96470.0,0.01494463]
["bitfinex-derivatives","BTCF0:USTF0",1733310930054,0.0533802,96471.0,96470.0,0.01494396]
["bitfinex-derivatives","BTCF0:USTF0",1733310930392,0.001,96471.0,96470.0,0.01494396]
["bitfinex-derivatives","BTCF0:USTF0",1733310931018,0.001,96471.0,96470.0,0.11860259]
["bitfinex-derivatives","BTCF0:USTF0",1733310931222,0.001,96471.0,96470.0,0.47940259]
["bitfinex-derivatives","BTCF0:USTF0",1733310931722,0.001,96471.0,96470.0,0.47940198]
["bitfinex-derivatives","BTCF0:USTF0",1733310932125,0.001,96471.0,96470.0,0.61268198]
["bitfinex-derivatives","BTCF0:USTF0",1733310939232,0.001,96471.0,96470.0,0.60620226]
["bitfinex-derivatives","BTCF0:USTF0",1733310940917,0.001,96471.0,96470.0,0.6062019]
["bitfinex-derivatives","BTCF0:USTF0",1733310945331,0.001,96471.0,96470.0,0.59777863]
["bitfinex-derivatives","BTCF0:USTF0",1733310946498,0.001,96471.0,96470.0,0.61268136]
["bitfinex-derivatives","BTCF0:USTF0",1733310949241,0.3608,96487.0,96470.0,0.61268136]
["bitfinex-derivatives","BTCF0:USTF0",1733310949445,0.38127029,96499.0,96480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733310949632,0.38127029,96499.0,96486.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733310949835,0.0528085,96492.0,96488.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733310950033,0.0528085,96492.0,96488.0,0.00846328]
["bitfinex-derivatives","BTCF0:USTF0",1733310951529,0.0528085,96492.0,96488.0,0.00846263]
["bitfinex-derivatives","BTCF0:USTF0",1733310952136,0.00508553,96489.0,96488.0,0.00846263]
["bitfinex-derivatives","BTCF0:USTF0",1733310952642,0.01408553,96489.0,96488.0,0.00946263]
["bitfinex-derivatives","BTCF0:USTF0",1733310954340,0.01408553,96489.0,96488.0,0.00427947]
["bitfinex-derivatives","BTCF0:USTF0",1733310956537,0.37488553,96489.0,96488.0,0.00427947]
["bitfinex-derivatives","BTCF0:USTF0",1733310956736,0.37488553,96489.0,96488.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733310961350,0.37488553,96489.0,96488.0,0.00427974]
["bitfinex-derivatives","BTCF0:USTF0",1733310964350,0.37488553,96489.0,96488.0,0.00427978]
["bitfinex-derivatives","BTCF0:USTF0",1733310966739,0.50804553,96489.0,96488.0,0.00427978]
["bitfinex-derivatives","BTCF0:USTF0",1733310967814,0.50804553,96489.0,96488.0,0.0042798]
["bitfinex-derivatives","BTCF0:USTF0",1733310968357,0.50804553,96489.0,96460.0,0.13328171]
["bitfinex-derivatives","BTCF0:USTF0",1733310968548,0.50804553,96489.0,96461.0,0.01166364]
["bitfinex-derivatives","BTCF0:USTF0",1733310968549,0.06767687,96470.0,96461.0,0.01166364]
["bitfinex-derivatives","BTCF0:USTF0",1733310968745,0.06767687,96470.0,96462.0,0.01166364]
["bitfinex-derivatives","BTCF0:USTF0",1733310968948,0.06767687,96470.0,96463.0,0.01166364]
["bitfinex-derivatives","BTCF0:USTF0",1733310969154,0.06767687,96470.0,96464.0,0.01166364]
["bitfinex-derivatives","BTCF0:USTF0",1733310969359,0.0316,96473.0,96460.0,0.20083687]
["bitfinex-derivatives","BTCF0:USTF0",1733310969654,0.0316,96473.0,96472.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733310971451,0.0326,96473.0,96472.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733310972349,0.1668,96473.0,96472.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733310973451,0.21915985,96473.0,96472.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733310975454,0.57995985,96473.0,96472.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733310978964,0.60069922,96473.0,96472.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733310981575,0.62110468,96473.0,96472.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733310983680,0.92110468,96473.0,96443.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733310983976,0.3608,96454.0,96443.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733310984184,0.49396,96454.0,96419.0,0.00155561]
["bitfinex-derivatives","BTCF0:USTF0",1733310984385,0.06767687,96438.0,96426.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1733310984578,0.3608,96436.0,96429.0,0.00324104]
["bitfinex-derivatives","BTCF0:USTF0",1733310984921,0.3608,96436.0,96430.0,0.00324109]
["bitfinex-derivatives","BTCF0:USTF0",1733310985071,0.3608,96436.0,96426.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1733310985271,0.3608,96436.0,96427.0,0.00324131]
["bitfinex-derivatives","BTCF0:USTF0",1733310985476,0.3608,96436.0,96426.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1733310985675,0.3618,96436.0,96429.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733310986182,0.41248484,96436.0,96429.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733310987075,0.41348484,96436.0,96429.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733310987284,0.41248484,96436.0,96429.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733310987487,0.41348484,96436.0,96429.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733310988085,0.3628,96436.0,96429.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733310988584,0.3628,96436.0,96430.0,0.10694079]
["bitfinex-derivatives","BTCF0:USTF0",1733310988793,0.3628,96436.0,96431.0,0.00324132]
["bitfinex-derivatives","BTCF0:USTF0",1733310989085,0.002,96436.0,96429.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733310989383,0.002,96436.0,96430.0,0.10694076]
["bitfinex-derivatives","BTCF0:USTF0",1733310989587,0.002,96436.0,96431.0,0.00324129]
["bitfinex-derivatives","BTCF0:USTF0",1733310989588,0.001,96436.0,96431.0,0.00324129]
["bitfinex-derivatives","BTCF0:USTF0",1733310989780,0.002,96436.0,96432.0,0.00324129]
["bitfinex-derivatives","BTCF0:USTF0",1733310989984,0.002,96436.0,96433.0,0.00324129]
["bitfinex-derivatives","BTCF0:USTF0",1733310990186,0.002,96436.0,96430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733310990490,0.002,96436.0,96431.0,0.10694068]
["bitfinex-derivatives","BTCF0:USTF0",1733310990714,0.001,96436.0,96432.0,0.00324121]
["bitfinex-derivatives","BTCF0:USTF0",1733310990889,0.002,96436.0,96433.0,0.00324121]
["bitfinex-derivatives","BTCF0:USTF0",1733310991075,0.002,96436.0,96429.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733310991076,0.001,96436.0,96434.0,0.00324121]
["bitfinex-derivatives","BTCF0:USTF0",1733310991280,0.3608,96443.0,96433.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733310991502,0.3608,96443.0,96434.0,0.00842669]
["bitfinex-derivatives","BTCF0:USTF0",1733310991503,0.001,96436.0,96434.0,0.00842669]
["bitfinex-derivatives","BTCF0:USTF0",1733310991724,0.3608,96443.0,96435.0,0.00842669]
["bitfinex-derivatives","BTCF0:USTF0",1733310991888,0.3608,96443.0,96442.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733310992079,0.3608,96443.0,96442.0,0.00328103]
["bitfinex-derivatives","BTCF0:USTF0",1733310993688,0.3618,96443.0,96442.0,0.00828103]
["bitfinex-derivatives","BTCF0:USTF0",1733310994288,0.3628,96443.0,96442.0,0.01228103]
["bitfinex-derivatives","BTCF0:USTF0",1733310995388,0.3628,96443.0,96442.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733310995603,0.49596,96443.0,96442.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733310997290,0.49596,96443.0,96442.0,0.01228141]
["bitfinex-derivatives","BTCF0:USTF0",1733311005920,0.85676,96443.0,96442.0,0.01228141]
["bitfinex-derivatives","BTCF0:USTF0",1733311008710,0.87750596,96443.0,96442.0,0.01228141]
["bitfinex-derivatives","BTCF0:USTF0",1733311009422,0.87750596,96443.0,96442.0,0.01228142]
["bitfinex-derivatives","BTCF0:USTF0",1733311009807,0.87750596,96443.0,96442.0,0.00324142]
["bitfinex-derivatives","BTCF0:USTF0",1733311010134,1.17767477,96443.0,96422.0,0.00011412]
["bitfinex-derivatives","BTCF0:USTF0",1733311010306,0.3608,96423.0,96422.0,0.00011412]
["bitfinex-derivatives","BTCF0:USTF0",1733311010524,0.494,96423.0,96422.0,0.00530106]
["bitfinex-derivatives","BTCF0:USTF0",1733311010807,0.494,96423.0,96422.0,0.00011412]
["bitfinex-derivatives","BTCF0:USTF0",1733311011900,0.54598938,96423.0,96422.0,0.00011412]
["bitfinex-derivatives","BTCF0:USTF0",1733311012203,0.54498938,96423.0,96422.0,0.00111412]
["bitfinex-derivatives","BTCF0:USTF0",1733311012406,0.54498938,96423.0,96422.0,0.0063011]
["bitfinex-derivatives","BTCF0:USTF0",1733311012611,0.3598,96423.0,96422.0,0.0063011]
["bitfinex-derivatives","BTCF0:USTF0",1733311012930,0.3618,96423.0,96422.0,0.00730109]
["bitfinex-derivatives","BTCF0:USTF0",1733311013600,0.3618,96423.0,96422.0,0.01378427]
["bitfinex-derivatives","BTCF0:USTF0",1733311019765,0.3618,96423.0,96422.0,0.01378368]
["bitfinex-derivatives","BTCF0:USTF0",1733311021604,0.3618,96423.0,96422.0,0.00730059]
["bitfinex-derivatives","BTCF0:USTF0",1733311021928,0.3618,96423.0,96422.0,0.01054207]
["bitfinex-derivatives","BTCF0:USTF0",1733311023323,0.3618,96423.0,96422.0,0.01702504]
["bitfinex-derivatives","BTCF0:USTF0",1733311028774,0.3618,96423.0,96422.0,0.01054196]
["bitfinex-derivatives","BTCF0:USTF0",1733311032009,0.3618,96423.0,96422.0,0.01054194]
["bitfinex-derivatives","BTCF0:USTF0",1733311036531,0.3618,96423.0,96422.0,0.04074194]
["bitfinex-derivatives","BTCF0:USTF0",1733311036819,0.3618,96423.0,96422.0,0.04722483]
["bitfinex-derivatives","BTCF0:USTF0",1733311040822,0.002,96423.0,96422.0,0.04722483]
["bitfinex-derivatives","BTCF0:USTF0",1733311042349,0.002,96423.0,96422.0,0.15093506]
["bitfinex-derivatives","BTCF0:USTF0",1733311042823,0.002,96423.0,96422.0,0.33730181]
["bitfinex-derivatives","BTCF0:USTF0",1733311044224,0.002,96423.0,96422.0,0.15093506]
["bitfinex-derivatives","BTCF0:USTF0",1733311045672,0.002,96423.0,96422.0,0.1509349]
["bitfinex-derivatives","BTCF0:USTF0",1733311047229,0.002,96423.0,96422.0,0.33756595]
["bitfinex-derivatives","BTCF0:USTF0",1733311048427,0.002,96423.0,96422.0,0.1509349]
["bitfinex-derivatives","BTCF0:USTF0",1733311056008,0.002,96423.0,96422.0,0.15093447]
["bitfinex-derivatives","BTCF0:USTF0",1733311057046,0.002,96423.0,96422.0,0.15104511]
["bitfinex-derivatives","BTCF0:USTF0",1733311057635,0.002,96423.0,96422.0,0.15093447]
["bitfinex-derivatives","BTCF0:USTF0",1733311059043,0.00075949,96423.0,96422.0,0.15093447]
["bitfinex-derivatives","BTCF0:USTF0",1733311059346,0.00075949,96423.0,96422.0,0.51173447]
["bitfinex-derivatives","BTCF0:USTF0",1733311059844,0.00075949,96423.0,96422.0,0.76022348]
["bitfinex-derivatives","BTCF0:USTF0",1733311060039,0.00075949,96423.0,96422.0,0.51184511]
["bitfinex-derivatives","BTCF0:USTF0",1733311060245,0.00075949,96423.0,96422.0,0.51173447]
["bitfinex-derivatives","BTCF0:USTF0",1733311060739,0.3608,96440.0,96422.0,0.51173447]
["bitfinex-derivatives","BTCF0:USTF0",1733311060939,0.3608,96440.0,96430.0,0.2542287]
["bitfinex-derivatives","BTCF0:USTF0",1733311061143,0.3608,96440.0,96431.0,0.01491012]
["bitfinex-derivatives","BTCF0:USTF0",1733311061439,0.3608,96440.0,96432.0,0.01491012]
["bitfinex-derivatives","BTCF0:USTF0",1733311061644,0.00012881,96443.0,96439.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733311061842,0.00012881,96443.0,96440.0,0.00842746]
["bitfinex-derivatives","BTCF0:USTF0",1733311062145,0.00012881,96443.0,96442.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733311062337,0.00012881,96443.0,96442.0,0.00846746]
["bitfinex-derivatives","BTCF0:USTF0",1733311062888,0.00112881,96443.0,96442.0,0.00846628]
["bitfinex-derivatives","BTCF0:USTF0",1733311063242,0.00212881,96443.0,96442.0,0.00846628]
["bitfinex-derivatives","BTCF0:USTF0",1733311063951,0.00212881,96443.0,96442.0,0.01146628]
["bitfinex-derivatives","BTCF0:USTF0",1733311064538,0.00112881,96443.0,96442.0,0.01146628]
["bitfinex-derivatives","BTCF0:USTF0",1733311064741,0.00212881,96443.0,96442.0,0.01246628]
["bitfinex-derivatives","BTCF0:USTF0",1733311065048,0.00212881,96443.0,96442.0,0.01246648]
["bitfinex-derivatives","BTCF0:USTF0",1733311065246,0.00212881,96443.0,96442.0,0.00728088]
["bitfinex-derivatives","BTCF0:USTF0",1733311066836,0.00212881,96443.0,96442.0,0.01246647]
["bitfinex-derivatives","BTCF0:USTF0",1733311069939,0.00212881,96443.0,96442.0,0.01246619]
["bitfinex-derivatives","BTCF0:USTF0",1733311072350,0.36292881,96443.0,96442.0,0.01246619]
["bitfinex-derivatives","BTCF0:USTF0",1733311076856,0.36292881,96443.0,96442.0,0.01246684]
["bitfinex-derivatives","BTCF0:USTF0",1733311080356,0.36292881,96443.0,96442.0,0.01246671]
["bitfinex-derivatives","BTCF0:USTF0",1733311081055,0.36292881,96443.0,96442.0,0.00728104]
["bitfinex-derivatives","BTCF0:USTF0",1733311089060,0.36292881,96443.0,96442.0,0.01246671]
["bitfinex-derivatives","BTCF0:USTF0",1733311089479,0.00212881,96443.0,96442.0,0.01246671]
["bitfinex-derivatives","BTCF0:USTF0",1733311097568,0.00212881,96443.0,96442.0,0.00728104]
["bitfinex-derivatives","BTCF0:USTF0",1733311098773,0.13516881,96443.0,96442.0,0.00728104]
["bitfinex-derivatives","BTCF0:USTF0",1733311099487,0.13516881,96443.0,96442.0,0.00728119]
["bitfinex-derivatives","BTCF0:USTF0",1733311099769,0.13516881,96443.0,96442.0,0.0072812]
["bitfinex-derivatives","BTCF0:USTF0",1733311104071,0.13516881,96443.0,96442.0,0.01246707]
["bitfinex-derivatives","BTCF0:USTF0",1733311105278,0.13516881,96443.0,96442.0,0.0072812]
["bitfinex-derivatives","BTCF0:USTF0",1733311106776,0.13516881,96443.0,96442.0,0.01246715]
["bitfinex-derivatives","BTCF0:USTF0",1733311107274,0.13516881,96443.0,96442.0,0.0072812]
["bitfinex-derivatives","BTCF0:USTF0",1733311108276,0.13516881,96443.0,96442.0,0.01246714]
["bitfinex-derivatives","BTCF0:USTF0",1733311109793,0.13516881,96443.0,96442.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733311109980,0.13516881,96443.0,96442.0,0.01246715]
["bitfinex-derivatives","BTCF0:USTF0",1733311110825,0.13516881,96443.0,96442.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733311111083,0.13516881,96443.0,96442.0,0.01246715]
["bitfinex-derivatives","BTCF0:USTF0",1733311111280,0.13516881,96443.0,96442.0,0.00728121]
["bitfinex-derivatives","BTCF0:USTF0",1733311113368,0.13516881,96443.0,96442.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733311113665,0.13516881,96443.0,96442.0,0.00728125]
["bitfinex-derivatives","BTCF0:USTF0",1733311114175,0.13720881,96443.0,96442.0,0.00728125]
["bitfinex-derivatives","BTCF0:USTF0",1733311121275,0.13720881,96443.0,96442.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733311126291,0.13720881,96443.0,96442.0,0.00724135]
["bitfinex-derivatives","BTCF0:USTF0",1733311128589,0.49800881,96443.0,96442.0,0.00724135]
["bitfinex-derivatives","BTCF0:USTF0",1733311134487,0.49800881,96443.0,96442.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733311135987,0.15754329,96443.0,96442.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733311136181,0.51834329,96443.0,96442.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733311143498,0.51834329,96443.0,96442.0,0.00724149]
["bitfinex-derivatives","BTCF0:USTF0",1733311147991,0.51834329,96443.0,96442.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733311148600,0.51834329,96443.0,96442.0,0.00724153]
["bitfinex-derivatives","BTCF0:USTF0",1733311149491,0.51834329,96443.0,96442.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733311154213,0.51834329,96443.0,96442.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733311154604,0.51634329,96443.0,96442.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733311155703,0.38326329,96443.0,96442.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733311155900,0.51634329,96443.0,96442.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733311156102,0.51634329,96443.0,96442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733311156306,0.51534329,96443.0,96442.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733311157614,0.51534329,96443.0,96442.0,0.00624158]
["bitfinex-derivatives","BTCF0:USTF0",1733311158418,0.51534329,96443.0,96442.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733311161611,0.51534329,96443.0,96442.0,0.00624158]
["bitfinex-derivatives","BTCF0:USTF0",1733311162309,0.87614329,96443.0,96442.0,0.00624158]
["bitfinex-derivatives","BTCF0:USTF0",1733311163005,0.85580881,96443.0,96442.0,0.00624158]
["bitfinex-derivatives","BTCF0:USTF0",1733311163211,0.85580881,96443.0,96442.0,0.01142777]
["bitfinex-derivatives","BTCF0:USTF0",1733311163505,0.36192881,96443.0,96442.0,0.01142777]
["bitfinex-derivatives","BTCF0:USTF0",1733311163709,0.26192881,96443.0,96442.0,0.01142777]
["bitfinex-derivatives","BTCF0:USTF0",1733311163910,0.26192881,96443.0,96442.0,0.01790987]
["bitfinex-derivatives","BTCF0:USTF0",1733311164308,0.05187411,96444.0,96442.0,0.01142777]
["bitfinex-derivatives","BTCF0:USTF0",1733311164515,0.13308,96448.0,96443.0,0.04102777]
["bitfinex-derivatives","BTCF0:USTF0",1733311164716,0.13308,96448.0,96444.0,0.00842777]
["bitfinex-derivatives","BTCF0:USTF0",1733311164717,7.747e-05,96447.0,96444.0,0.00842777]
["bitfinex-derivatives","BTCF0:USTF0",1733311165010,7.747e-05,96447.0,96445.0,0.00842777]
["bitfinex-derivatives","BTCF0:USTF0",1733311165215,7.747e-05,96447.0,96446.0,0.00842777]
["bitfinex-derivatives","BTCF0:USTF0",1733311166414,7.747e-05,96447.0,96446.0,0.00942777]
["bitfinex-derivatives","BTCF0:USTF0",1733311166915,0.00107747,96447.0,96446.0,0.01242777]
["bitfinex-derivatives","BTCF0:USTF0",1733311171708,0.00107747,96447.0,96446.0,0.00724158]
["bitfinex-derivatives","BTCF0:USTF0",1733311174925,0.00107747,96447.0,96446.0,0.00724124]
["bitfinex-derivatives","BTCF0:USTF0",1733311175306,0.00107747,96447.0,96446.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733311178216,0.13407747,96447.0,96446.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733311178621,0.13407747,96447.0,96446.0,0.00724123]
["bitfinex-derivatives","BTCF0:USTF0",1733311179321,0.00107747,96447.0,96446.0,0.00724123]
["bitfinex-derivatives","BTCF0:USTF0",1733311181423,0.00107747,96447.0,96446.0,0.01242698]
["bitfinex-derivatives","BTCF0:USTF0",1733311181625,0.00107747,96447.0,96446.0,0.00724123]
["bitfinex-derivatives","BTCF0:USTF0",1733311183729,0.13407747,96447.0,96446.0,0.00724123]
["bitfinex-derivatives","BTCF0:USTF0",1733311183919,0.16467747,96447.0,96446.0,0.00724123]
["bitfinex-derivatives","BTCF0:USTF0",1733311184333,0.16467747,96447.0,96446.0,0.01242707]
["bitfinex-derivatives","BTCF0:USTF0",1733311184726,0.16467747,96447.0,96446.0,0.00724123]
["bitfinex-derivatives","BTCF0:USTF0",1733311185434,0.16467747,96447.0,96446.0,0.00724119]
["bitfinex-derivatives","BTCF0:USTF0",1733311185739,0.16467747,96447.0,96446.0,0.01242709]
["bitfinex-derivatives","BTCF0:USTF0",1733311186622,0.16467747,96447.0,96446.0,0.00724119]
["bitfinex-derivatives","BTCF0:USTF0",1733311188533,0.13407747,96447.0,96446.0,0.00724119]
["bitfinex-derivatives","BTCF0:USTF0",1733311190034,0.13407747,96447.0,96446.0,0.01242687]
["bitfinex-derivatives","BTCF0:USTF0",1733311190823,0.00107747,96447.0,96446.0,0.01242687]
["bitfinex-derivatives","BTCF0:USTF0",1733311192314,0.00107747,96447.0,96446.0,0.0124266]
["bitfinex-derivatives","BTCF0:USTF0",1733311193738,0.00107747,96447.0,96446.0,0.0189086]
["bitfinex-derivatives","BTCF0:USTF0",1733311196835,0.00107747,96447.0,96446.0,0.01895061]
["bitfinex-derivatives","BTCF0:USTF0",1733311197231,0.00107747,96447.0,96446.0,0.0189086]
["bitfinex-derivatives","BTCF0:USTF0",1733311198432,0.00107747,96447.0,96446.0,0.3797086]
["bitfinex-derivatives","BTCF0:USTF0",1733311199838,0.00107747,96447.0,96446.0,0.37975045]
["bitfinex-derivatives","BTCF0:USTF0",1733311200247,0.00107747,96447.0,96446.0,0.3797086]
["bitfinex-derivatives","BTCF0:USTF0",1733311200644,0.00107747,96447.0,96446.0,0.01895039]
["bitfinex-derivatives","BTCF0:USTF0",1733311200837,0.00107747,96447.0,96446.0,0.0189086]
["bitfinex-derivatives","BTCF0:USTF0",1733311201754,0.00107747,96447.0,96446.0,0.3797086]
["bitfinex-derivatives","BTCF0:USTF0",1733311204848,0.00107747,96447.0,96446.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733311205146,0.00107747,96447.0,96446.0,0.37970726]
["bitfinex-derivatives","BTCF0:USTF0",1733311207844,0.00107747,96447.0,96446.0,0.48339168]
["bitfinex-derivatives","BTCF0:USTF0",1733311212146,0.00107747,96447.0,96446.0,0.46848442]
["bitfinex-derivatives","BTCF0:USTF0",1733311212375,0.00107747,96447.0,96446.0,0.48339161]
["bitfinex-derivatives","BTCF0:USTF0",1733311217939,0.00107747,96447.0,96400.0,0.20767687]
["bitfinex-derivatives","BTCF0:USTF0",1733311217940,0.36187747,96447.0,96432.0,0.24871636]
["bitfinex-derivatives","BTCF0:USTF0",1733311218166,0.3608,96433.0,96432.0,0.24871636]
["bitfinex-derivatives","BTCF0:USTF0",1733311218271,0.3608,96433.0,96428.0,0.10368442]
["bitfinex-derivatives","BTCF0:USTF0",1733311218272,0.36092001,96433.0,96428.0,0.10368442]
["bitfinex-derivatives","BTCF0:USTF0",1733311218456,0.3608,96429.0,96410.0,0.20675687]
["bitfinex-derivatives","BTCF0:USTF0",1733311218643,0.36092001,96429.0,96410.0,0.20675687]
["bitfinex-derivatives","BTCF0:USTF0",1733311218836,0.36092001,96429.0,96416.0,0.05088153]
["bitfinex-derivatives","BTCF0:USTF0",1733311219451,0.00012001,96427.0,96410.0,0.20675687]
["bitfinex-derivatives","BTCF0:USTF0",1733311219648,0.00012001,96427.0,96426.0,0.00555527]
["bitfinex-derivatives","BTCF0:USTF0",1733311221151,0.00012001,96427.0,96426.0,0.00255527]
["bitfinex-derivatives","BTCF0:USTF0",1733311221359,0.00012001,96427.0,96426.0,0.1062612]
["bitfinex-derivatives","BTCF0:USTF0",1733311221645,0.00012001,96427.0,96426.0,0.1052612]
["bitfinex-derivatives","BTCF0:USTF0",1733311221837,0.00112001,96427.0,96426.0,0.1052612]
["bitfinex-derivatives","BTCF0:USTF0",1733311222440,0.00112001,96427.0,96426.0,0.10370593]
["bitfinex-derivatives","BTCF0:USTF0",1733311222766,0.00112001,96427.0,96423.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733311222956,0.00112001,96427.0,96423.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1733311223246,0.00012001,96424.0,96423.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1733311223440,0.001,96427.0,96423.0,0.3631]
["bitfinex-derivatives","BTCF0:USTF0",1733311223645,0.001,96427.0,96424.0,0.10370754]
["bitfinex-derivatives","BTCF0:USTF0",1733311223841,0.001,96427.0,96423.0,0.3631]
["bitfinex-derivatives","BTCF0:USTF0",1733311223842,0.001,96427.0,96425.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733311224144,0.001,96427.0,96426.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733311224641,0.3608,96429.0,96426.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733311224838,0.001,96427.0,96426.0,0.10374646]
["bitfinex-derivatives","BTCF0:USTF0",1733311225041,0.001,96427.0,96426.0,0.10370646]
["bitfinex-derivatives","BTCF0:USTF0",1733311225340,0.001,96427.0,96425.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733311225540,0.001,96427.0,96423.0,0.11469707]
["bitfinex-derivatives","BTCF0:USTF0",1733311225836,0.001,96427.0,96424.0,0.00648184]
["bitfinex-derivatives","BTCF0:USTF0",1733311226044,0.001,96427.0,96424.0,0.10370593]
["bitfinex-derivatives","BTCF0:USTF0",1733311226287,0.001,96427.0,96425.0,0.00648184]
["bitfinex-derivatives","BTCF0:USTF0",1733311226458,0.001,96427.0,96426.0,0.00648184]
["bitfinex-derivatives","BTCF0:USTF0",1733311226845,0.001,96427.0,96426.0,0.11018884]
["bitfinex-derivatives","BTCF0:USTF0",1733311227047,0.3608,96429.0,96426.0,0.11018884]
["bitfinex-derivatives","BTCF0:USTF0",1733311227242,0.001,96427.0,96426.0,0.103707]
["bitfinex-derivatives","BTCF0:USTF0",1733311227440,0.001,96427.0,96426.0,0.11018869]
["bitfinex-derivatives","BTCF0:USTF0",1733311227742,0.001,96427.0,96426.0,0.00648169]
["bitfinex-derivatives","BTCF0:USTF0",1733311227945,0.001,96427.0,96426.0,0.11537297]
["bitfinex-derivatives","BTCF0:USTF0",1733311229943,0.001,96427.0,96426.0,0.11861381]
["bitfinex-derivatives","BTCF0:USTF0",1733311231157,0.001,96427.0,96426.0,0.11865381]
["bitfinex-derivatives","BTCF0:USTF0",1733311232061,0.001,96427.0,96426.0,0.11861381]
["bitfinex-derivatives","BTCF0:USTF0",1733311232247,0.34234398,96429.0,96426.0,0.11861381]
["bitfinex-derivatives","BTCF0:USTF0",1733311232444,0.34234398,96429.0,96427.0,0.01490788]
["bitfinex-derivatives","BTCF0:USTF0",1733311232650,0.34234398,96429.0,96428.0,0.01494788]
["bitfinex-derivatives","BTCF0:USTF0",1733311233351,0.34234398,96429.0,96428.0,0.11865381]
["bitfinex-derivatives","BTCF0:USTF0",1733311233551,0.34334398,96429.0,96428.0,0.11865381]
["bitfinex-derivatives","BTCF0:USTF0",1733311233745,0.001,96429.0,96428.0,0.11865381]
["bitfinex-derivatives","BTCF0:USTF0",1733311235058,0.18499989,96435.0,96428.0,0.11865381]
["bitfinex-derivatives","BTCF0:USTF0",1733311235356,0.18499989,96435.0,96434.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733311235551,0.18499989,96437.0,96434.0,0.15406788]
["bitfinex-derivatives","BTCF0:USTF0",1733311235752,0.18499989,96438.0,96435.0,0.01490788]
["bitfinex-derivatives","BTCF0:USTF0",1733311235951,0.18499989,96438.0,96436.0,0.01494788]
["bitfinex-derivatives","BTCF0:USTF0",1733311236147,0.18499989,96438.0,96437.0,0.01494788]
["bitfinex-derivatives","BTCF0:USTF0",1733311236859,0.18499989,96438.0,96437.0,0.11864305]
["bitfinex-derivatives","BTCF0:USTF0",1733311237060,0.3608,96445.0,96437.0,0.11864305]
["bitfinex-derivatives","BTCF0:USTF0",1733311237360,0.08781754,96444.0,96443.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733311237655,0.08781754,96444.0,96443.0,0.01494788]
["bitfinex-derivatives","BTCF0:USTF0",1733311238057,0.08781754,96444.0,96443.0,0.11864198]
["bitfinex-derivatives","BTCF0:USTF0",1733311238453,0.09081754,96444.0,96443.0,0.11864198]
["bitfinex-derivatives","BTCF0:USTF0",1733311238649,0.09081754,96444.0,96443.0,0.11860198]
["bitfinex-derivatives","BTCF0:USTF0",1733311240656,0.09420845,96444.0,96443.0,0.83117017]
["bitfinex-derivatives","BTCF0:USTF0",1733311240969,0.3608,96453.0,96443.0,1.05127215]
["bitfinex-derivatives","BTCF0:USTF0",1733311241157,0.3608,96453.0,96444.0,0.01490788]
["bitfinex-derivatives","BTCF0:USTF0",1733311241158,0.33969747,96453.0,96444.0,0.01490788]
["bitfinex-derivatives","BTCF0:USTF0",1733311241357,0.33969747,96453.0,96445.0,0.01490788]
["bitfinex-derivatives","BTCF0:USTF0",1733311241668,0.33969747,96453.0,96446.0,0.01490788]
["bitfinex-derivatives","BTCF0:USTF0",1733311241960,0.33969747,96453.0,96447.0,0.01490788]
["bitfinex-derivatives","BTCF0:USTF0",1733311242268,0.34069747,96453.0,96448.0,0.01490788]
["bitfinex-derivatives","BTCF0:USTF0",1733311242464,0.34069747,96453.0,96452.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733311242664,0.34069747,96453.0,96452.0,0.01490788]
["bitfinex-derivatives","BTCF0:USTF0",1733311242981,0.34069747,96453.0,96452.0,0.11858908]
["bitfinex-derivatives","BTCF0:USTF0",1733311243771,0.33969747,96453.0,96452.0,0.11858908]
["bitfinex-derivatives","BTCF0:USTF0",1733311244057,0.34069747,96453.0,96452.0,0.11858908]
["bitfinex-derivatives","BTCF0:USTF0",1733311244456,0.33969747,96453.0,96452.0,0.12158908]
["bitfinex-derivatives","BTCF0:USTF0",1733311245069,0.33969747,96453.0,96452.0,0.12058908]
["bitfinex-derivatives","BTCF0:USTF0",1733311245859,0.33969747,96453.0,96452.0,0.12158908]
["bitfinex-derivatives","BTCF0:USTF0",1733311247666,0.33969747,96453.0,96452.0,0.26194908]
["bitfinex-derivatives","BTCF0:USTF0",1733311248460,0.31613831,96453.0,96452.0,0.26194908]
["bitfinex-derivatives","BTCF0:USTF0",1733311249671,0.31613831,96453.0,96452.0,0.12158908]
["bitfinex-derivatives","BTCF0:USTF0",1733311249869,0.31613831,96453.0,96452.0,0.26194908]
["bitfinex-derivatives","BTCF0:USTF0",1733311251178,0.31613831,96453.0,96452.0,0.25998908]
["bitfinex-derivatives","BTCF0:USTF0",1733311251469,0.31613831,96453.0,96452.0,0.69750908]
["bitfinex-derivatives","BTCF0:USTF0",1733311251669,0.31613831,96453.0,96452.0,0.69746908]
["bitfinex-derivatives","BTCF0:USTF0",1733311251868,0.31613831,96453.0,96452.0,0.69646908]
["bitfinex-derivatives","BTCF0:USTF0",1733311252074,0.31613831,96453.0,96452.0,0.69746908]
["bitfinex-derivatives","BTCF0:USTF0",1733311253771,0.31613831,96453.0,96452.0,0.69646908]
["bitfinex-derivatives","BTCF0:USTF0",1733311253975,0.31613831,96453.0,96452.0,0.69746908]
["bitfinex-derivatives","BTCF0:USTF0",1733311255773,0.31613831,96453.0,96452.0,0.55710908]
["bitfinex-derivatives","BTCF0:USTF0",1733311256082,0.31613831,96453.0,96452.0,0.69746908]
["bitfinex-derivatives","BTCF0:USTF0",1733311258472,0.31613831,96453.0,96452.0,0.55710908]
["bitfinex-derivatives","BTCF0:USTF0",1733311258776,0.31613831,96453.0,96452.0,0.69742908]
["bitfinex-derivatives","BTCF0:USTF0",1733311263887,0.31713831,96453.0,96452.0,0.70042908]
["bitfinex-derivatives","BTCF0:USTF0",1733311264183,0.31713831,96453.0,96452.0,0.70142908]
["bitfinex-derivatives","BTCF0:USTF0",1733311265081,0.31713831,96453.0,96452.0,0.56110908]
["bitfinex-derivatives","BTCF0:USTF0",1733311265388,0.31613831,96453.0,96452.0,0.69642908]
["bitfinex-derivatives","BTCF0:USTF0",1733311265682,0.31613831,96453.0,96452.0,0.70142908]
["bitfinex-derivatives","BTCF0:USTF0",1733311266387,0.31613831,96453.0,96452.0,0.70142511]
["bitfinex-derivatives","BTCF0:USTF0",1733311266987,0.31713831,96453.0,96452.0,0.70142511]
["bitfinex-derivatives","BTCF0:USTF0",1733311267288,0.31713831,96453.0,96452.0,0.56110511]
["bitfinex-derivatives","BTCF0:USTF0",1733311267689,0.31713831,96453.0,96452.0,0.70142511]
["bitfinex-derivatives","BTCF0:USTF0",1733311268090,0.31713831,96453.0,96452.0,0.69942511]
["bitfinex-derivatives","BTCF0:USTF0",1733311268393,0.31713831,96453.0,96452.0,0.70142511]
["bitfinex-derivatives","BTCF0:USTF0",1733311269587,0.31713831,96453.0,96452.0,0.6865212]
["bitfinex-derivatives","BTCF0:USTF0",1733311269788,0.31713831,96453.0,96452.0,0.70142511]
["bitfinex-derivatives","BTCF0:USTF0",1733311270485,0.44820473,96453.0,96452.0,0.70142511]
["bitfinex-derivatives","BTCF0:USTF0",1733311272183,0.41850519,96453.0,96452.0,0.70142511]
["bitfinex-derivatives","BTCF0:USTF0",1733311272483,0.12105657,96453.0,96452.0,0.70142511]
["bitfinex-derivatives","BTCF0:USTF0",1733311272796,0.0307,96457.0,96452.0,0.70142511]
["bitfinex-derivatives","BTCF0:USTF0",1733311272995,0.0307,96457.0,96453.0,0.01490391]
["bitfinex-derivatives","BTCF0:USTF0",1733311273184,0.0307,96457.0,96456.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733311273393,0.0307,96457.0,96456.0,0.01494391]
["bitfinex-derivatives","BTCF0:USTF0",1733311273794,0.0307,96457.0,96456.0,0.11861919]
["bitfinex-derivatives","BTCF0:USTF0",1733311274095,0.0317,96457.0,96456.0,0.11861919]
["bitfinex-derivatives","BTCF0:USTF0",1733311274991,0.0317,96457.0,96456.0,0.11961919]
["bitfinex-derivatives","BTCF0:USTF0",1733311275191,0.0307,96457.0,96456.0,0.12261919]
["bitfinex-derivatives","BTCF0:USTF0",1733311275887,0.3608,96461.0,96456.0,0.12261919]
["bitfinex-derivatives","BTCF0:USTF0",1733311276199,0.54565846,96461.0,96460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733311276400,0.54565846,96461.0,96460.0,0.01494391]
["bitfinex-derivatives","BTCF0:USTF0",1733311276697,0.3608,96461.0,96460.0,0.01494391]
["bitfinex-derivatives","BTCF0:USTF0",1733311277195,0.3608,96461.0,96460.0,0.11961543]
["bitfinex-derivatives","BTCF0:USTF0",1733311278586,0.18485846,96464.0,96460.0,0.11961543]
["bitfinex-derivatives","BTCF0:USTF0",1733311278793,0.18485846,96464.0,96461.0,0.15522391]
["bitfinex-derivatives","BTCF0:USTF0",1733311279100,0.185467,96469.0,96463.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733311279285,0.0331,96471.0,96464.0,0.01490391]
["bitfinex-derivatives","BTCF0:USTF0",1733311279286,0.185467,96470.0,96464.0,0.01490391]
["bitfinex-derivatives","BTCF0:USTF0",1733311279485,0.185467,96469.0,96466.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733311280102,0.185467,96469.0,96466.0,0.01494232]
["bitfinex-derivatives","BTCF0:USTF0",1733311280393,0.0331,96471.0,96466.0,0.11860954]
["bitfinex-derivatives","BTCF0:USTF0",1733311280394,0.218567,96471.0,96466.0,0.11860954]
["bitfinex-derivatives","BTCF0:USTF0",1733311280595,0.185467,96470.0,96466.0,0.11860954]
["bitfinex-derivatives","BTCF0:USTF0",1733311280895,0.0345,96467.0,96466.0,0.11860954]
["bitfinex-derivatives","BTCF0:USTF0",1733311281200,0.0345,96467.0,96466.0,0.17170413]
["bitfinex-derivatives","BTCF0:USTF0",1733311281403,0.0325,96467.0,96466.0,0.17170413]
["bitfinex-derivatives","BTCF0:USTF0",1733311281591,0.0355,96467.0,96466.0,0.17170413]
["bitfinex-derivatives","BTCF0:USTF0",1733311282300,0.0335,96467.0,96466.0,0.17170413]
["bitfinex-derivatives","BTCF0:USTF0",1733311282493,0.0355,96467.0,96466.0,0.17170413]
["bitfinex-derivatives","BTCF0:USTF0",1733311282899,0.0355,96467.0,96466.0,0.17181768]
["bitfinex-derivatives","BTCF0:USTF0",1733311283899,0.0335,96467.0,96466.0,0.17181768]
["bitfinex-derivatives","BTCF0:USTF0",1733311284110,0.0355,96467.0,96466.0,0.17181768]
["bitfinex-derivatives","BTCF0:USTF0",1733311285500,0.0335,96467.0,96466.0,0.17181768]
["bitfinex-derivatives","BTCF0:USTF0",1733311285695,0.0355,96467.0,96466.0,0.17181768]
["bitfinex-derivatives","BTCF0:USTF0",1733311285999,0.0365,96467.0,96466.0,0.17181768]
["bitfinex-derivatives","BTCF0:USTF0",1733311286493,0.0345,96467.0,96466.0,0.17181768]
["bitfinex-derivatives","BTCF0:USTF0",1733311286800,0.0345,96467.0,96466.0,0.19281189]
["bitfinex-derivatives","BTCF0:USTF0",1733311286801,0.0365,96467.0,96466.0,0.19281189]
["bitfinex-derivatives","BTCF0:USTF0",1733311287789,0.0345,96467.0,96466.0,0.19281189]
["bitfinex-derivatives","BTCF0:USTF0",1733311287989,0.2217938,96467.0,96466.0,0.19281189]
["bitfinex-derivatives","BTCF0:USTF0",1733311288497,0.0365,96467.0,96466.0,0.19281189]
["bitfinex-derivatives","BTCF0:USTF0",1733311288688,0.004,96467.0,96466.0,0.19281189]
["bitfinex-derivatives","BTCF0:USTF0",1733311289194,0.18927006,96467.0,96466.0,0.19281189]
["bitfinex-derivatives","BTCF0:USTF0",1733311289592,0.18727006,96467.0,96466.0,0.19281189]
["bitfinex-derivatives","BTCF0:USTF0",1733311289908,0.004,96467.0,96466.0,0.19281189]
["bitfinex-derivatives","BTCF0:USTF0",1733311290295,0.002,96467.0,96466.0,0.19281189]
["bitfinex-derivatives","BTCF0:USTF0",1733311291496,7.597e-05,96475.0,96466.0,0.1928107]
["bitfinex-derivatives","BTCF0:USTF0",1733311291696,7.597e-05,96475.0,96467.0,0.01490115]
["bitfinex-derivatives","BTCF0:USTF0",1733311291901,7.597e-05,96475.0,96474.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733311292101,7.597e-05,96475.0,96474.0,0.15350115]
["bitfinex-derivatives","BTCF0:USTF0",1733311292406,7.597e-05,96475.0,96474.0,0.25716407]
["bitfinex-derivatives","BTCF0:USTF0",1733311292906,0.00307597,96475.0,96474.0,0.25716407]
["bitfinex-derivatives","BTCF0:USTF0",1733311293403,0.00807597,96475.0,96474.0,0.25816407]
["bitfinex-derivatives","BTCF0:USTF0",1733311293702,0.00807597,96475.0,96474.0,0.25816388]
["bitfinex-derivatives","BTCF0:USTF0",1733311294198,0.00607597,96475.0,96474.0,0.25816388]
["bitfinex-derivatives","BTCF0:USTF0",1733311294407,0.01007597,96475.0,96474.0,0.25816388]
["bitfinex-derivatives","BTCF0:USTF0",1733311296299,0.3608,96480.0,96474.0,0.25816388]
["bitfinex-derivatives","BTCF0:USTF0",1733311296495,0.3608,96480.0,96475.0,0.01490096]
["bitfinex-derivatives","BTCF0:USTF0",1733311296803,0.3608,96480.0,96479.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733311296993,0.3608,96480.0,96479.0,0.01494096]
["bitfinex-derivatives","BTCF0:USTF0",1733311297499,0.01,96480.0,96479.0,0.01494096]
["bitfinex-derivatives","BTCF0:USTF0",1733311297794,0.01,96480.0,96479.0,0.37574096]
["bitfinex-derivatives","BTCF0:USTF0",1733311297998,0.01,96480.0,96479.0,0.47938992]
["bitfinex-derivatives","BTCF0:USTF0",1733311298197,0.011,96480.0,96479.0,0.47938992]
["bitfinex-derivatives","BTCF0:USTF0",1733311298798,0.005,96480.0,96479.0,0.47938992]
["bitfinex-derivatives","BTCF0:USTF0",1733311299002,0.013,96480.0,96479.0,0.48038992]
["bitfinex-derivatives","BTCF0:USTF0",1733311299195,0.013,96480.0,96479.0,0.5323025]
["bitfinex-derivatives","BTCF0:USTF0",1733311300607,0.013,96480.0,96479.0,0.53230087]
["bitfinex-derivatives","BTCF0:USTF0",1733311301903,0.013,96480.0,96479.0,0.67086087]
["bitfinex-derivatives","BTCF0:USTF0",1733311303297,0.16719808,96480.0,96479.0,0.67086087]
["bitfinex-derivatives","BTCF0:USTF0",1733311303601,0.16720137,96480.0,96479.0,0.67086087]
["bitfinex-derivatives","BTCF0:USTF0",1733311305004,0.013,96480.0,96479.0,0.67086087]
["bitfinex-derivatives","BTCF0:USTF0",1733311307107,0.15420137,96488.0,96479.0,0.67086087]
["bitfinex-derivatives","BTCF0:USTF0",1733311307311,0.4229,96491.0,96487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733311307312,0.0621,96491.0,96487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733311307608,0.72730266,96492.0,96488.0,0.15345933]
["bitfinex-derivatives","BTCF0:USTF0",1733311307910,0.72730266,96492.0,96491.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733311307911,0.72634265,96492.0,96491.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733311308209,0.72634265,96492.0,96491.0,0.01493808]
["bitfinex-derivatives","BTCF0:USTF0",1733311308803,0.72634265,96492.0,96491.0,0.11857415]
["bitfinex-derivatives","BTCF0:USTF0",1733311309304,0.72634265,96492.0,96491.0,0.11957415]
["bitfinex-derivatives","BTCF0:USTF0",1733311309305,0.73534265,96492.0,96491.0,0.11957415]
["bitfinex-derivatives","BTCF0:USTF0",1733311310000,0.74234265,96492.0,96491.0,0.12057415]
["bitfinex-derivatives","BTCF0:USTF0",1733311314709,0.74234265,96492.0,96491.0,0.17279089]
["bitfinex-derivatives","BTCF0:USTF0",1733311315103,0.74234265,96492.0,96491.0,0.31079089]
["bitfinex-derivatives","BTCF0:USTF0",1733311316901,0.74234265,96492.0,96491.0,0.17279089]
["bitfinex-derivatives","BTCF0:USTF0",1733311317215,0.74234265,96492.0,96491.0,0.26079089]
["bitfinex-derivatives","BTCF0:USTF0",1733311318508,0.74234265,96492.0,96491.0,0.20857415]
["bitfinex-derivatives","BTCF0:USTF0",1733311318705,0.74234265,96492.0,96491.0,0.07057415]
["bitfinex-derivatives","BTCF0:USTF0",1733311319010,0.74234265,96492.0,96491.0,0.66416086]
["bitfinex-derivatives","BTCF0:USTF0",1733311324415,0.71902342,96492.0,96491.0,0.66416086]
["bitfinex-derivatives","BTCF0:USTF0",1733311325111,0.71902342,96492.0,96491.0,0.67063846]
["bitfinex-derivatives","BTCF0:USTF0",1733311325709,0.71902342,96492.0,96491.0,0.53263846]
["bitfinex-derivatives","BTCF0:USTF0",1733311325907,0.71902342,96492.0,96491.0,0.67063846]
["bitfinex-derivatives","BTCF0:USTF0",1733311327016,0.71902342,96492.0,96491.0,0.67582052]
["bitfinex-derivatives","BTCF0:USTF0",1733311328819,0.71902342,96492.0,96491.0,0.53782052]
["bitfinex-derivatives","BTCF0:USTF0",1733311329013,0.80822744,96492.0,96491.0,0.67905937]
["bitfinex-derivatives","BTCF0:USTF0",1733311331618,0.80822744,96492.0,96491.0,0.67905945]
["bitfinex-derivatives","BTCF0:USTF0",1733311331916,0.80822744,96492.0,96491.0,0.6790594]
["bitfinex-derivatives","BTCF0:USTF0",1733311331917,0.71902342,96492.0,96491.0,0.6790594]
["bitfinex-derivatives","BTCF0:USTF0",1733311333714,0.80894064,96492.0,96491.0,0.6790594]
["bitfinex-derivatives","BTCF0:USTF0",1733311334512,0.71902342,96492.0,96491.0,0.6790594]
["bitfinex-derivatives","BTCF0:USTF0",1733311334712,0.80886498,96492.0,96491.0,0.6790594]
["bitfinex-derivatives","BTCF0:USTF0",1733311334919,0.80886498,96492.0,96491.0,0.6790588]
["bitfinex-derivatives","BTCF0:USTF0",1733311335120,0.71902342,96492.0,96491.0,0.6790588]
["bitfinex-derivatives","BTCF0:USTF0",1733311337911,0.71902342,96492.0,96491.0,0.5410588]
["bitfinex-derivatives","BTCF0:USTF0",1733311338119,0.71902342,96492.0,96491.0,0.6790588]
["bitfinex-derivatives","BTCF0:USTF0",1733311338415,0.71902342,96492.0,96491.0,0.71055876]
["bitfinex-derivatives","BTCF0:USTF0",1733311339318,0.69570495,96492.0,96491.0,0.71055876]
["bitfinex-derivatives","BTCF0:USTF0",1733311340112,0.66331983,96492.0,96491.0,0.72027429]
["bitfinex-derivatives","BTCF0:USTF0",1733311340315,0.66331983,96492.0,96491.0,0.71055876]
["bitfinex-derivatives","BTCF0:USTF0",1733311340905,0.66331983,96492.0,96491.0,0.72027413]
["bitfinex-derivatives","BTCF0:USTF0",1733311341223,0.66331983,96492.0,96491.0,0.71055876]
["bitfinex-derivatives","BTCF0:USTF0",1733311341913,0.66331983,96492.0,96491.0,0.7202741]
["bitfinex-derivatives","BTCF0:USTF0",1733311342218,0.66331983,96492.0,96491.0,0.73075591]
["bitfinex-derivatives","BTCF0:USTF0",1733311344712,0.61837598,96492.0,96491.0,0.7202741]
["bitfinex-derivatives","BTCF0:USTF0",1733311344912,0.61837598,96492.0,96491.0,0.7307404]
["bitfinex-derivatives","BTCF0:USTF0",1733311345511,0.56464354,96492.0,96491.0,0.7202741]
["bitfinex-derivatives","BTCF0:USTF0",1733311345710,0.56464354,96492.0,96491.0,0.71055876]
["bitfinex-derivatives","BTCF0:USTF0",1733311346529,0.56464354,96492.0,96491.0,0.72027405]
["bitfinex-derivatives","BTCF0:USTF0",1733311346827,0.56464354,96492.0,96491.0,0.9170115]
["bitfinex-derivatives","BTCF0:USTF0",1733311347730,0.56464354,96492.0,96491.0,0.73072201]
["bitfinex-derivatives","BTCF0:USTF0",1733311347919,0.56464354,96492.0,96491.0,0.9170115]
["bitfinex-derivatives","BTCF0:USTF0",1733311348320,0.56464354,96492.0,96491.0,0.59272201]
["bitfinex-derivatives","BTCF0:USTF0",1733311348520,0.56464354,96492.0,96491.0,0.70689615]
["bitfinex-derivatives","BTCF0:USTF0",1733311348724,0.56464354,96492.0,96491.0,0.72179292]
["bitfinex-derivatives","BTCF0:USTF0",1733311348921,0.56464354,96492.0,96491.0,0.71207763]
["bitfinex-derivatives","BTCF0:USTF0",1733311349325,0.40919919,96492.0,96491.0,1.76187107]
["bitfinex-derivatives","BTCF0:USTF0",1733311350420,0.40019919,96492.0,96491.0,1.18456113]
["bitfinex-derivatives","BTCF0:USTF0",1733311350624,0.40719919,96492.0,96491.0,1.18456113]
["bitfinex-derivatives","BTCF0:USTF0",1733311351721,0.40719919,96492.0,96491.0,1.18456109]
["bitfinex-derivatives","BTCF0:USTF0",1733311353532,0.40719919,96492.0,96491.0,1.04504109]
["bitfinex-derivatives","BTCF0:USTF0",1733311353737,0.40719919,96492.0,96491.0,1.18456109]
["bitfinex-derivatives","BTCF0:USTF0",1733311354728,0.40719919,96492.0,96491.0,1.04504109]
["bitfinex-derivatives","BTCF0:USTF0",1733311354926,0.40719919,96492.0,96491.0,1.18456109]
["bitfinex-derivatives","BTCF0:USTF0",1733311358334,0.38316183,96492.0,96491.0,1.76087124]
["bitfinex-derivatives","BTCF0:USTF0",1733311358722,0.16553996,96492.0,96491.0,1.76087124]
["bitfinex-derivatives","BTCF0:USTF0",1733311358935,0.14222333,96492.0,96491.0,1.76087124]
["bitfinex-derivatives","BTCF0:USTF0",1733311359733,0.14222333,96492.0,96491.0,1.72937124]
["bitfinex-derivatives","BTCF0:USTF0",1733311360621,0.14222333,96492.0,96491.0,1.58985124]
["bitfinex-derivatives","BTCF0:USTF0",1733311360829,0.14222333,96492.0,96491.0,1.72937124]
["bitfinex-derivatives","BTCF0:USTF0",1733311361322,0.3608,96503.0,96491.0,1.72937124]
["bitfinex-derivatives","BTCF0:USTF0",1733311361523,0.3608,96503.0,96496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733311361728,0.3608,96503.0,96502.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733311362034,0.3608,96503.0,96502.0,0.62794023]
["bitfinex-derivatives","BTCF0:USTF0",1733311362222,0.3608,96503.0,96502.0,0.72509946]
["bitfinex-derivatives","BTCF0:USTF0",1733311362424,0.3608,96503.0,96502.0,0.7315763]
["bitfinex-derivatives","BTCF0:USTF0",1733311362637,0.3668,96503.0,96502.0,0.7315763]
["bitfinex-derivatives","BTCF0:USTF0",1733311362937,0.3718,96503.0,96502.0,0.7315763]
["bitfinex-derivatives","BTCF0:USTF0",1733311363328,0.3718,96503.0,96502.0,0.7325763]
["bitfinex-derivatives","BTCF0:USTF0",1733311363329,0.3748,96503.0,96502.0,0.7325763]
["bitfinex-derivatives","BTCF0:USTF0",1733311363528,0.3748,96503.0,96502.0,0.7335763]
["bitfinex-derivatives","BTCF0:USTF0",1733311363832,0.3748,96503.0,96502.0,1.10627113]
["bitfinex-derivatives","BTCF0:USTF0",1733311364229,0.3748,96503.0,96502.0,0.73357575]
["bitfinex-derivatives","BTCF0:USTF0",1733311365327,0.014,96503.0,96502.0,0.73357575]
["bitfinex-derivatives","BTCF0:USTF0",1733311365531,0.014,96503.0,96502.0,0.88866211]
["bitfinex-derivatives","BTCF0:USTF0",1733311365735,0.014,96503.0,96502.0,1.4649543]
["bitfinex-derivatives","BTCF0:USTF0",1733311366830,0.0319,96512.0,96502.0,1.4649543]
["bitfinex-derivatives","BTCF0:USTF0",1733311367034,0.0319,96512.0,96510.0,0.37271277]
["bitfinex-derivatives","BTCF0:USTF0",1733311367235,0.0319,96512.0,96511.0,0.62793968]
["bitfinex-derivatives","BTCF0:USTF0",1733311367429,0.0319,96512.0,96511.0,1.00065245]
["bitfinex-derivatives","BTCF0:USTF0",1733311367629,0.0319,96512.0,96511.0,0.62793968]
["bitfinex-derivatives","BTCF0:USTF0",1733311367830,0.0319,96512.0,96511.0,0.73155427]
["bitfinex-derivatives","BTCF0:USTF0",1733311368027,0.0319,96512.0,96511.0,0.73155323]
["bitfinex-derivatives","BTCF0:USTF0",1733311368832,0.0389,96512.0,96511.0,0.73155323]
["bitfinex-derivatives","BTCF0:USTF0",1733311369031,0.0389,96512.0,96511.0,0.73150746]
["bitfinex-derivatives","BTCF0:USTF0",1733311369331,0.0389,96512.0,96511.0,0.73150723]
["bitfinex-derivatives","BTCF0:USTF0",1733311369332,0.0399,96512.0,96511.0,0.73150723]
["bitfinex-derivatives","BTCF0:USTF0",1733311369634,0.0419,96512.0,96511.0,0.73350723]
["bitfinex-derivatives","BTCF0:USTF0",1733311370829,0.4027,96512.0,96511.0,1.10619552]
["bitfinex-derivatives","BTCF0:USTF0",1733311371030,0.4027,96512.0,96511.0,1.10235552]
["bitfinex-derivatives","BTCF0:USTF0",1733311371230,0.4027,96512.0,96511.0,0.72966723]
["bitfinex-derivatives","BTCF0:USTF0",1733311371434,0.0419,96512.0,96511.0,0.72966723]
["bitfinex-derivatives","BTCF0:USTF0",1733311373336,0.0419,96512.0,96511.0,0.25623005]
["bitfinex-derivatives","BTCF0:USTF0",1733311375142,0.4027,96512.0,96511.0,0.25623005]
["bitfinex-derivatives","BTCF0:USTF0",1733311376030,0.4027,96512.0,96511.0,0.12055005]
["bitfinex-derivatives","BTCF0:USTF0",1733311376227,0.4027,96512.0,96511.0,0.25623049]
["bitfinex-derivatives","BTCF0:USTF0",1733311376942,0.4027,96512.0,96511.0,0.25627049]
["bitfinex-derivatives","BTCF0:USTF0",1733311377434,0.4027,96512.0,96511.0,0.25623049]
["bitfinex-derivatives","BTCF0:USTF0",1733311378438,0.4027,96512.0,96511.0,0.12055049]
["bitfinex-derivatives","BTCF0:USTF0",1733311378633,0.4027,96512.0,96511.0,0.25623049]
["bitfinex-derivatives","BTCF0:USTF0",1733311379830,0.4027,96512.0,96511.0,0.25623012]
["bitfinex-derivatives","BTCF0:USTF0",1733311380541,0.4027,96512.0,96511.0,0.27695427]
["bitfinex-derivatives","BTCF0:USTF0",1733311380843,0.4027,96512.0,96511.0,0.14127427]
["bitfinex-derivatives","BTCF0:USTF0",1733311381040,0.4027,96512.0,96511.0,0.27695427]
["bitfinex-derivatives","BTCF0:USTF0",1733311381350,0.4027,96512.0,96511.0,0.75040711]
["bitfinex-derivatives","BTCF0:USTF0",1733311381639,0.4027,96512.0,96511.0,1.12308573]
["bitfinex-derivatives","BTCF0:USTF0",1733311381850,0.4027,96512.0,96511.0,1.12208573]
["bitfinex-derivatives","BTCF0:USTF0",1733311381851,0.3937,96512.0,96511.0,1.12208573]
["bitfinex-derivatives","BTCF0:USTF0",1733311382033,0.3937,96512.0,96511.0,0.75540711]
["bitfinex-derivatives","BTCF0:USTF0",1733311382034,0.0339,96512.0,96511.0,0.75540711]
["bitfinex-derivatives","BTCF0:USTF0",1733311382234,0.0329,96512.0,96511.0,0.76340727]
["bitfinex-derivatives","BTCF0:USTF0",1733311382440,0.0329,96512.0,96511.0,1.15667923]
["bitfinex-derivatives","BTCF0:USTF0",1733311382639,0.0319,96512.0,96511.0,0.77804645]
["bitfinex-derivatives","BTCF0:USTF0",1733311382841,0.0319,96512.0,96511.0,0.78404645]
["bitfinex-derivatives","BTCF0:USTF0",1733311383243,0.0319,96512.0,96511.0,0.31059361]
["bitfinex-derivatives","BTCF0:USTF0",1733311383546,0.0319,96512.0,96511.0,1.15667023]
["bitfinex-derivatives","BTCF0:USTF0",1733311384639,0.0319,96512.0,96511.0,1.14767023]
["bitfinex-derivatives","BTCF0:USTF0",1733311384939,0.0319,96512.0,96511.0,1.15667023]
["bitfinex-derivatives","BTCF0:USTF0",1733311385339,0.0319,96512.0,96511.0,0.78403786]
["bitfinex-derivatives","BTCF0:USTF0",1733311385844,0.0319,96512.0,96511.0,0.77303786]
["bitfinex-derivatives","BTCF0:USTF0",1733311386050,0.0319,96512.0,96511.0,0.77903786]
["bitfinex-derivatives","BTCF0:USTF0",1733311386446,0.0319,96512.0,96511.0,0.77303786]
["bitfinex-derivatives","BTCF0:USTF0",1733311386636,0.0319,96512.0,96511.0,0.77703786]
["bitfinex-derivatives","BTCF0:USTF0",1733311387147,0.0319,96512.0,96511.0,1.14967023]
["bitfinex-derivatives","BTCF0:USTF0",1733311387642,0.0319,96512.0,96511.0,1.01402161]
["bitfinex-derivatives","BTCF0:USTF0",1733311387847,0.0319,96512.0,96511.0,1.14970161]
["bitfinex-derivatives","BTCF0:USTF0",1733311388143,0.0319,96512.0,96511.0,1.14570161]
["bitfinex-derivatives","BTCF0:USTF0",1733311388341,0.0319,96512.0,96511.0,0.30059361]
["bitfinex-derivatives","BTCF0:USTF0",1733311389240,0.0319,96512.0,96511.0,0.16491361]
["bitfinex-derivatives","BTCF0:USTF0",1733311389436,0.0319,96512.0,96511.0,0.12355028]
["bitfinex-derivatives","BTCF0:USTF0",1733311389638,0.0319,96512.0,96511.0,0.25923028]
["bitfinex-derivatives","BTCF0:USTF0",1733311389843,0.0319,96512.0,96511.0,0.50770053]
["bitfinex-derivatives","BTCF0:USTF0",1733311390040,0.0319,96512.0,96511.0,0.37202053]
["bitfinex-derivatives","BTCF0:USTF0",1733311390243,0.0319,96512.0,96511.0,0.50770053]
["bitfinex-derivatives","BTCF0:USTF0",1733311391247,0.0319,96512.0,96511.0,0.50570053]
["bitfinex-derivatives","BTCF0:USTF0",1733311391449,0.3608,96514.0,96511.0,0.25723028]
["bitfinex-derivatives","BTCF0:USTF0",1733311391749,0.3608,96514.0,96512.0,0.26339785]
["bitfinex-derivatives","BTCF0:USTF0",1733311391750,0.033,96513.0,96512.0,0.26339785]
["bitfinex-derivatives","BTCF0:USTF0",1733311392346,0.033,96513.0,96512.0,0.35211675]
["bitfinex-derivatives","BTCF0:USTF0",1733311392547,0.033,96513.0,96512.0,0.36701307]
["bitfinex-derivatives","BTCF0:USTF0",1733311392849,0.3938,96513.0,96512.0,0.36701307]
["bitfinex-derivatives","BTCF0:USTF0",1733311393345,0.3938,96513.0,96512.0,0.36801307]
["bitfinex-derivatives","BTCF0:USTF0",1733311393851,0.3938,96513.0,96512.0,0.11951091]
["bitfinex-derivatives","BTCF0:USTF0",1733311394150,0.3938,96513.0,96512.0,0.17012707]
["bitfinex-derivatives","BTCF0:USTF0",1733311394855,0.3938,96513.0,96512.0,0.11951091]
["bitfinex-derivatives","BTCF0:USTF0",1733311395049,0.6938,96513.0,96503.0,0.24855179]
["bitfinex-derivatives","BTCF0:USTF0",1733311395350,0.6938,96513.0,96486.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733311395351,0.3608,96504.0,96489.0,0.310553]
["bitfinex-derivatives","BTCF0:USTF0",1733311395654,0.3608,96490.0,96488.0,0.13568]
["bitfinex-derivatives","BTCF0:USTF0",1733311395860,0.0315,96489.0,96488.0,0.13568]
["bitfinex-derivatives","BTCF0:USTF0",1733311396156,0.03154,96489.0,96488.0,0.13568]
["bitfinex-derivatives","BTCF0:USTF0",1733311396345,0.03154,96489.0,96488.0,0.2393107]
["bitfinex-derivatives","BTCF0:USTF0",1733311396746,0.03154,96489.0,96488.0,0.1036307]
["bitfinex-derivatives","BTCF0:USTF0",1733311396948,0.03154,96489.0,96488.0,0.2393107]
["bitfinex-derivatives","BTCF0:USTF0",1733311397150,0.03154,96489.0,96488.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1733311397350,0.03154,96489.0,96488.0,0.24531929]
["bitfinex-derivatives","BTCF0:USTF0",1733311397743,0.03154,96489.0,96488.0,0.24431929]
["bitfinex-derivatives","BTCF0:USTF0",1733311399147,0.03154,96489.0,96488.0,0.24731929]
["bitfinex-derivatives","BTCF0:USTF0",1733311399348,0.03154,96489.0,96488.0,0.24491929]
["bitfinex-derivatives","BTCF0:USTF0",1733311400457,0.03154,96489.0,96488.0,0.11163929]
["bitfinex-derivatives","BTCF0:USTF0",1733311400649,0.03154,96489.0,96488.0,0.24491929]
["bitfinex-derivatives","BTCF0:USTF0",1733311403851,0.03154,96489.0,96488.0,0.25139784]
["bitfinex-derivatives","BTCF0:USTF0",1733311404053,0.03154,96489.0,96488.0,0.24491929]
["bitfinex-derivatives","BTCF0:USTF0",1733311404256,0.03154,96489.0,96488.0,0.29602084]
["bitfinex-derivatives","BTCF0:USTF0",1733311404755,0.03154,96489.0,96488.0,0.16274084]
["bitfinex-derivatives","BTCF0:USTF0",1733311404958,0.03154,96489.0,96488.0,0.30120367]
["bitfinex-derivatives","BTCF0:USTF0",1733311405152,0.03154,96489.0,96488.0,0.16792367]
["bitfinex-derivatives","BTCF0:USTF0",1733311405353,0.03154,96489.0,96488.0,0.30120367]
["bitfinex-derivatives","BTCF0:USTF0",1733311405560,0.03154,96489.0,96488.0,0.29820367]
["bitfinex-derivatives","BTCF0:USTF0",1733311405859,0.03154,96489.0,96488.0,0.30120367]
["bitfinex-derivatives","BTCF0:USTF0",1733311406648,4e-05,96489.0,96488.0,0.30120367]
["bitfinex-derivatives","BTCF0:USTF0",1733311406849,4e-05,96489.0,96488.0,0.29620353]
["bitfinex-derivatives","BTCF0:USTF0",1733311407155,4e-05,96489.0,96488.0,0.30792048]
["bitfinex-derivatives","BTCF0:USTF0",1733311407456,4e-05,96489.0,96488.0,0.29102084]
["bitfinex-derivatives","BTCF0:USTF0",1733311407657,4e-05,96489.0,96488.0,0.25981875]
["bitfinex-derivatives","BTCF0:USTF0",1733311408072,4e-05,96489.0,96488.0,0.25981884]
["bitfinex-derivatives","BTCF0:USTF0",1733311410359,4e-05,96489.0,96488.0,0.25981883]
["bitfinex-derivatives","BTCF0:USTF0",1733311412763,4e-05,96489.0,96488.0,0.25881883]
["bitfinex-derivatives","BTCF0:USTF0",1733311413963,4e-05,96489.0,96488.0,0.25881917]
["bitfinex-derivatives","BTCF0:USTF0",1733311417765,4e-05,96489.0,96488.0,0.2588193]
["bitfinex-derivatives","BTCF0:USTF0",1733311418759,4e-05,96489.0,96488.0,0.1255393]
["bitfinex-derivatives","BTCF0:USTF0",1733311419063,4e-05,96489.0,96488.0,0.2588593]
["bitfinex-derivatives","BTCF0:USTF0",1733311420063,4e-05,96489.0,96488.0,0.2548593]
["bitfinex-derivatives","BTCF0:USTF0",1733311420255,4e-05,96489.0,96488.0,0.2588593]
["bitfinex-derivatives","BTCF0:USTF0",1733311421258,4e-05,96489.0,96488.0,0.1245393]
["bitfinex-derivatives","BTCF0:USTF0",1733311421476,4e-05,96489.0,96488.0,0.2578593]
["bitfinex-derivatives","BTCF0:USTF0",1733311422466,4e-05,96489.0,96488.0,0.2558593]
["bitfinex-derivatives","BTCF0:USTF0",1733311422665,4e-05,96489.0,96488.0,0.2538593]
["bitfinex-derivatives","BTCF0:USTF0",1733311422865,4e-05,96489.0,96488.0,0.2578593]
["bitfinex-derivatives","BTCF0:USTF0",1733311423566,4e-05,96489.0,96488.0,0.25786035]
["bitfinex-derivatives","BTCF0:USTF0",1733311423970,4e-05,96489.0,96488.0,0.12454035]
["bitfinex-derivatives","BTCF0:USTF0",1733311424163,4e-05,96489.0,96488.0,0.25786035]
["bitfinex-derivatives","BTCF0:USTF0",1733311426564,4e-05,96489.0,96488.0,0.25790035]
["bitfinex-derivatives","BTCF0:USTF0",1733311426873,4e-05,96489.0,96488.0,0.25786035]
["bitfinex-derivatives","BTCF0:USTF0",1733311429566,4e-05,96489.0,96488.0,0.26158035]
["bitfinex-derivatives","BTCF0:USTF0",1733311430477,4e-05,96489.0,96488.0,0.26157988]
["bitfinex-derivatives","BTCF0:USTF0",1733311433170,4e-05,96489.0,96488.0,0.12453988]
["bitfinex-derivatives","BTCF0:USTF0",1733311433371,4e-05,96489.0,96488.0,0.26157988]
["bitfinex-derivatives","BTCF0:USTF0",1733311435275,4e-05,96489.0,96488.0,0.12453988]
["bitfinex-derivatives","BTCF0:USTF0",1733311435474,4e-05,96489.0,96488.0,0.26157988]
["bitfinex-derivatives","BTCF0:USTF0",1733311436181,4e-05,96489.0,96488.0,0.25957988]
["bitfinex-derivatives","BTCF0:USTF0",1733311437183,4e-05,96489.0,96488.0,0.25757988]
["bitfinex-derivatives","BTCF0:USTF0",1733311437375,4e-05,96489.0,96488.0,0.25857988]
["bitfinex-derivatives","BTCF0:USTF0",1733311441400,4e-05,96489.0,96488.0,0.25857966]
["bitfinex-derivatives","BTCF0:USTF0",1733311444596,4e-05,96489.0,96488.0,0.24367929]
["bitfinex-derivatives","BTCF0:USTF0",1733311444897,4e-05,96489.0,96488.0,0.25858078]
["bitfinex-derivatives","BTCF0:USTF0",1733311445094,4e-05,96489.0,96488.0,0.12154078]
["bitfinex-derivatives","BTCF0:USTF0",1733311445291,4e-05,96489.0,96488.0,0.25858078]
["bitfinex-derivatives","BTCF0:USTF0",1733311445899,4e-05,96489.0,96488.0,0.12154078]
["bitfinex-derivatives","BTCF0:USTF0",1733311446199,4e-05,96489.0,96488.0,0.25858078]
["bitfinex-derivatives","BTCF0:USTF0",1733311447596,4e-05,96489.0,96488.0,0.24367929]
["bitfinex-derivatives","BTCF0:USTF0",1733311447793,4e-05,96489.0,96488.0,0.25857912]
["bitfinex-derivatives","BTCF0:USTF0",1733311452601,4e-05,96489.0,96488.0,0.12153912]
["bitfinex-derivatives","BTCF0:USTF0",1733311452801,4e-05,96489.0,96488.0,0.25857912]
["bitfinex-derivatives","BTCF0:USTF0",1733311454500,4e-05,96489.0,96488.0,0.25857915]
["bitfinex-derivatives","BTCF0:USTF0",1733311457096,0.3608,96492.0,96488.0,0.25857915]
["bitfinex-derivatives","BTCF0:USTF0",1733311457295,0.3608,96492.0,96489.0,0.01489986]
["bitfinex-derivatives","BTCF0:USTF0",1733311457490,0.3608,96492.0,96490.0,0.01489986]
["bitfinex-derivatives","BTCF0:USTF0",1733311457695,0.3608,96492.0,96491.0,0.01489986]
["bitfinex-derivatives","BTCF0:USTF0",1733311457903,0.3608,96492.0,96491.0,0.11853698]
["bitfinex-derivatives","BTCF0:USTF0",1733311458200,0.3608,96492.0,96491.0,0.01490038]
["bitfinex-derivatives","BTCF0:USTF0",1733311458401,0.3608,96492.0,96491.0,0.11853698]
["bitfinex-derivatives","BTCF0:USTF0",1733311460202,0.3608,96492.0,96491.0,0.25689698]
["bitfinex-derivatives","BTCF0:USTF0",1733311461107,0.3608,96492.0,96491.0,0.26089698]
["bitfinex-derivatives","BTCF0:USTF0",1733311462107,0.3608,96492.0,96491.0,0.12253698]
["bitfinex-derivatives","BTCF0:USTF0",1733311462303,0.3608,96492.0,96491.0,0.26089698]
["bitfinex-derivatives","BTCF0:USTF0",1733311462601,0.3608,96492.0,96491.0,0.26289698]
["bitfinex-derivatives","BTCF0:USTF0",1733311464303,0.3608,96492.0,96491.0,0.25889698]
["bitfinex-derivatives","BTCF0:USTF0",1733311464611,0.3608,96492.0,96491.0,0.26289698]
["bitfinex-derivatives","BTCF0:USTF0",1733311466102,0.3608,96492.0,96491.0,0.25689698]
["bitfinex-derivatives","BTCF0:USTF0",1733311466310,0.3608,96492.0,96491.0,0.26289698]
["bitfinex-derivatives","BTCF0:USTF0",1733311467702,0.3608,96492.0,96491.0,0.25893698]
["bitfinex-derivatives","BTCF0:USTF0",1733311467909,0.3608,96492.0,96491.0,0.26289698]
["bitfinex-derivatives","BTCF0:USTF0",1733311470616,0.3608,96492.0,96491.0,0.26089698]
["bitfinex-derivatives","BTCF0:USTF0",1733311470798,0.3608,96492.0,96491.0,0.25889698]
["bitfinex-derivatives","BTCF0:USTF0",1733311471002,0.3608,96492.0,96491.0,0.26289698]
["bitfinex-derivatives","BTCF0:USTF0",1733311471415,0.3608,96492.0,96491.0,0.25889698]
["bitfinex-derivatives","BTCF0:USTF0",1733311471609,0.3608,96492.0,96491.0,0.26289698]
["bitfinex-derivatives","BTCF0:USTF0",1733311472203,0.3608,96492.0,96491.0,0.2564186]
["bitfinex-derivatives","BTCF0:USTF0",1733311472514,0.3608,96492.0,96491.0,0.26289706]
["bitfinex-derivatives","BTCF0:USTF0",1733311473807,0.3608,96492.0,96491.0,0.26293706]
["bitfinex-derivatives","BTCF0:USTF0",1733311474305,0.3608,96492.0,96491.0,0.26289706]
["bitfinex-derivatives","BTCF0:USTF0",1733311475215,0.3608,96492.0,96491.0,0.26293706]
["bitfinex-derivatives","BTCF0:USTF0",1733311475708,0.3608,96492.0,96491.0,0.26089706]
["bitfinex-derivatives","BTCF0:USTF0",1733311475920,0.3608,96492.0,96491.0,0.26289706]
["bitfinex-derivatives","BTCF0:USTF0",1733311477214,0.3608,96492.0,96491.0,0.25889706]
["bitfinex-derivatives","BTCF0:USTF0",1733311477410,0.3608,96492.0,96491.0,0.26193706]
["bitfinex-derivatives","BTCF0:USTF0",1733311478216,0.3608,96492.0,96491.0,0.26189706]
["bitfinex-derivatives","BTCF0:USTF0",1733311480812,0.3608,96492.0,96491.0,0.25889706]
["bitfinex-derivatives","BTCF0:USTF0",1733311481018,0.3608,96492.0,96491.0,0.26193706]
["bitfinex-derivatives","BTCF0:USTF0",1733311481515,0.3608,96492.0,96491.0,0.25989706]
["bitfinex-derivatives","BTCF0:USTF0",1733311481714,0.3608,96492.0,96491.0,0.26189706]
["bitfinex-derivatives","BTCF0:USTF0",1733311482302,0.3608,96492.0,96491.0,0.25989706]
["bitfinex-derivatives","BTCF0:USTF0",1733311482503,0.3608,96492.0,96491.0,0.25889706]
["bitfinex-derivatives","BTCF0:USTF0",1733311482709,0.3608,96492.0,96491.0,0.26289706]
["bitfinex-derivatives","BTCF0:USTF0",1733311483011,0.3608,96492.0,96491.0,0.26293706]
["bitfinex-derivatives","BTCF0:USTF0",1733311483414,0.3608,96492.0,96491.0,0.26289706]
["bitfinex-derivatives","BTCF0:USTF0",1733311484103,0.3608,96492.0,96491.0,0.26189706]
["bitfinex-derivatives","BTCF0:USTF0",1733311484508,0.3608,96492.0,96491.0,0.25989706]
["bitfinex-derivatives","BTCF0:USTF0",1733311484815,0.3608,96492.0,96491.0,0.26289706]
["bitfinex-derivatives","BTCF0:USTF0",1733311485514,0.3608,96492.0,96491.0,0.26189726]
["bitfinex-derivatives","BTCF0:USTF0",1733311486922,0.3608,96492.0,96491.0,0.25889726]
["bitfinex-derivatives","BTCF0:USTF0",1733311487120,0.3608,96492.0,96491.0,0.26289726]
["bitfinex-derivatives","BTCF0:USTF0",1733311489012,0.3608,96492.0,96491.0,0.26293726]
["bitfinex-derivatives","BTCF0:USTF0",1733311489514,0.3608,96492.0,96491.0,0.26289726]
["bitfinex-derivatives","BTCF0:USTF0",1733311492520,0.3608,96492.0,96491.0,0.2479966]
["bitfinex-derivatives","BTCF0:USTF0",1733311494811,0.3608,96492.0,96491.0,0.2459966]
["bitfinex-derivatives","BTCF0:USTF0",1733311495017,0.3608,96492.0,96491.0,0.2479966]
["bitfinex-derivatives","BTCF0:USTF0",1733311495619,0.3608,96492.0,96491.0,0.1096366]
["bitfinex-derivatives","BTCF0:USTF0",1733311495827,0.3608,96492.0,96491.0,0.2553566]
["bitfinex-derivatives","BTCF0:USTF0",1733311497226,0.3608,96492.0,96491.0,0.1096366]
["bitfinex-derivatives","BTCF0:USTF0",1733311498423,0.3608,96492.0,96491.0,0.1076366]
["bitfinex-derivatives","BTCF0:USTF0",1733311498722,0.3608,96492.0,96491.0,0.1096366]
["bitfinex-derivatives","BTCF0:USTF0",1733311499628,0.3608,96492.0,96491.0,0.2553566]
["bitfinex-derivatives","BTCF0:USTF0",1733311499830,0.3608,96492.0,96491.0,0.2513566]
["bitfinex-derivatives","BTCF0:USTF0",1733311500024,0.3608,96492.0,96491.0,0.2543566]
["bitfinex-derivatives","BTCF0:USTF0",1733311500529,0.3608,96492.0,96491.0,0.2553566]
["bitfinex-derivatives","BTCF0:USTF0",1733311501123,0.3608,96492.0,96491.0,0.2523566]
["bitfinex-derivatives","BTCF0:USTF0",1733311501317,0.3608,96492.0,96491.0,0.2543566]
["bitfinex-derivatives","BTCF0:USTF0",1733311501918,0.3608,96492.0,96491.0,0.1066366]
["bitfinex-derivatives","BTCF0:USTF0",1733311502123,0.3608,96492.0,96491.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733311503219,0.3608,96492.0,96491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733311503419,0.3608,96492.0,96491.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733311503921,0.41161556,96492.0,96491.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733311504624,0.3608,96492.0,96491.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733311506027,0.3608,96492.0,96491.0,0.10863607]
["bitfinex-derivatives","BTCF0:USTF0",1733311512929,0.3608,96492.0,96491.0,0.25435607]
["bitfinex-derivatives","BTCF0:USTF0",1733311514838,0.3608,96492.0,96491.0,0.10863607]
["bitfinex-derivatives","BTCF0:USTF0",1733311515041,0.3608,96492.0,96491.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733311515331,0.3608,96492.0,96471.0,0.33240484]
["bitfinex-derivatives","BTCF0:USTF0",1733311515332,0.80652,96492.0,96481.0,0.18639764]
["bitfinex-derivatives","BTCF0:USTF0",1733311515557,0.3608,96482.0,96474.0,0.18639764]
["bitfinex-derivatives","BTCF0:USTF0",1733311515834,0.3608,96482.0,96471.0,0.00155464]
["bitfinex-derivatives","BTCF0:USTF0",1733311515835,0.72164,96475.0,96471.0,0.00155464]
["bitfinex-derivatives","BTCF0:USTF0",1733311516133,4e-05,96472.0,96471.0,0.00155464]
["bitfinex-derivatives","BTCF0:USTF0",1733311517435,0.00104,96472.0,96471.0,0.00855464]
["bitfinex-derivatives","BTCF0:USTF0",1733311517635,0.00104,96472.0,96471.0,0.01755464]
["bitfinex-derivatives","BTCF0:USTF0",1733311528346,0.00104,96472.0,96471.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733311536040,0.00104,96472.0,96466.0,0.00011355]
["bitfinex-derivatives","BTCF0:USTF0",1733311536041,0.00112376,96472.0,96466.0,0.00011355]
["bitfinex-derivatives","BTCF0:USTF0",1733311536243,0.3608,96467.0,96466.0,0.00011355]
["bitfinex-derivatives","BTCF0:USTF0",1733311536441,0.36084,96467.0,96444.0,0.18012]
["bitfinex-derivatives","BTCF0:USTF0",1733311536748,0.36084,96445.0,96444.0,0.18012]
["bitfinex-derivatives","BTCF0:USTF0",1733311537444,0.36084,96445.0,96444.0,0.13699581]
["bitfinex-derivatives","BTCF0:USTF0",1733311537640,0.36084,96445.0,96444.0,0.10379581]
["bitfinex-derivatives","BTCF0:USTF0",1733311537841,0.36084,96445.0,96444.0,0.00010924]
["bitfinex-derivatives","BTCF0:USTF0",1733311538750,0.36184,96445.0,96444.0,0.00910924]
["bitfinex-derivatives","BTCF0:USTF0",1733311538946,0.36184,96445.0,96444.0,0.01810924]
["bitfinex-derivatives","BTCF0:USTF0",1733311538947,0.36284,96445.0,96444.0,0.01810924]
["bitfinex-derivatives","BTCF0:USTF0",1733311543954,0.36284,96445.0,96444.0,0.00910924]
["bitfinex-derivatives","BTCF0:USTF0",1733311544141,0.36284,96445.0,96444.0,0.01810924]
["bitfinex-derivatives","BTCF0:USTF0",1733311548245,0.41406844,96445.0,96444.0,0.01810924]
["bitfinex-derivatives","BTCF0:USTF0",1733311570866,0.41306844,96445.0,96444.0,0.00910924]
["bitfinex-derivatives","BTCF0:USTF0",1733311571066,0.41406844,96445.0,96444.0,0.01810924]
["bitfinex-derivatives","BTCF0:USTF0",1733311571466,0.41306844,96445.0,96444.0,0.00910924]
["bitfinex-derivatives","BTCF0:USTF0",1733311571663,0.41306844,96445.0,96444.0,0.00810924]
["bitfinex-derivatives","BTCF0:USTF0",1733311571964,0.41406844,96445.0,96444.0,0.01710924]
["bitfinex-derivatives","BTCF0:USTF0",1733311596971,0.41402844,96445.0,96444.0,0.01710924]
["bitfinex-derivatives","BTCF0:USTF0",1733311637999,0.77482844,96445.0,96444.0,0.01710924]
["bitfinex-derivatives","BTCF0:USTF0",1733311644208,0.7236,96445.0,96444.0,0.01710924]
["bitfinex-derivatives","BTCF0:USTF0",1733311680630,0.7236,96445.0,96444.0,0.12079581]
["bitfinex-derivatives","BTCF0:USTF0",1733311688241,0.7236,96445.0,96444.0,0.3072919]
["bitfinex-derivatives","BTCF0:USTF0",1733311688444,0.70026614,96445.0,96444.0,0.3072919]
["bitfinex-derivatives","BTCF0:USTF0",1733311688640,0.70026614,96445.0,96444.0,0.12079581]
["bitfinex-derivatives","BTCF0:USTF0",1733311689339,0.70026614,96445.0,96444.0,0.30724585]
["bitfinex-derivatives","BTCF0:USTF0",1733311689535,0.70026614,96445.0,96444.0,0.12079581]
["bitfinex-derivatives","BTCF0:USTF0",1733311689936,0.70026614,96445.0,96444.0,0.30724295]
["bitfinex-derivatives","BTCF0:USTF0",1733311690137,0.70026614,96445.0,96444.0,0.25479581]
["bitfinex-derivatives","BTCF0:USTF0",1733311690940,0.70026614,96445.0,96444.0,0.44124295]
["bitfinex-derivatives","BTCF0:USTF0",1733311691731,0.70026614,96445.0,96444.0,0.25479581]
["bitfinex-derivatives","BTCF0:USTF0",1733311693236,0.70026614,96445.0,96444.0,0.12079581]
["bitfinex-derivatives","BTCF0:USTF0",1733311693447,0.70026614,96445.0,96444.0,0.25479581]
["bitfinex-derivatives","BTCF0:USTF0",1733311695350,0.70013407,96445.0,96444.0,0.25479581]
["bitfinex-derivatives","BTCF0:USTF0",1733311703948,0.70013407,96445.0,96444.0,0.25471581]
["bitfinex-derivatives","BTCF0:USTF0",1733311704150,0.70013407,96445.0,96444.0,0.12079581]
["bitfinex-derivatives","BTCF0:USTF0",1733311704462,0.70013407,96445.0,96444.0,0.25471581]
["bitfinex-derivatives","BTCF0:USTF0",1733311705763,0.67679955,96445.0,96444.0,0.25471581]
["bitfinex-derivatives","BTCF0:USTF0",1733311708560,0.67679955,96445.0,96444.0,0.44116295]
["bitfinex-derivatives","BTCF0:USTF0",1733311708960,0.67679955,96445.0,96444.0,0.25471581]
["bitfinex-derivatives","BTCF0:USTF0",1733311710260,0.67679955,96445.0,96444.0,0.44123693]
["bitfinex-derivatives","BTCF0:USTF0",1733311710465,0.67679955,96445.0,96444.0,0.25471581]
["bitfinex-derivatives","BTCF0:USTF0",1733311710669,0.67679955,96445.0,96444.0,0.44123693]
["bitfinex-derivatives","BTCF0:USTF0",1733311711569,0.67679955,96445.0,96444.0,0.25471581]
["bitfinex-derivatives","BTCF0:USTF0",1733311711964,0.67679955,96445.0,96444.0,0.44124084]
["bitfinex-derivatives","BTCF0:USTF0",1733311712468,0.67679955,96445.0,96444.0,0.25471581]
["bitfinex-derivatives","BTCF0:USTF0",1733311716971,0.31599955,96445.0,96444.0,0.25471581]
["bitfinex-derivatives","BTCF0:USTF0",1733311719671,0.393,96459.0,96444.0,0.25471581]
["bitfinex-derivatives","BTCF0:USTF0",1733311719876,0.393,96459.0,96449.0,0.06767687]
["bitfinex-derivatives","BTCF0:USTF0",1733311720181,0.393,96459.0,96458.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733311720376,0.393,96459.0,96458.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1733311720967,0.36966867,96459.0,96458.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1733311721168,0.36966867,96459.0,96458.0,0.23763152]
["bitfinex-derivatives","BTCF0:USTF0",1733311721571,0.37066867,96459.0,96458.0,0.23763152]
["bitfinex-derivatives","BTCF0:USTF0",1733311721775,0.37166867,96459.0,96458.0,0.23763152]
["bitfinex-derivatives","BTCF0:USTF0",1733311723077,0.37066867,96459.0,96458.0,0.24163152]
["bitfinex-derivatives","BTCF0:USTF0",1733311723787,0.37066867,96459.0,96458.0,0.24863152]
["bitfinex-derivatives","BTCF0:USTF0",1733311733782,0.37066867,96459.0,96458.0,0.24855152]
["bitfinex-derivatives","BTCF0:USTF0",1733311737387,0.3618,96459.0,96458.0,0.24855152]
["bitfinex-derivatives","BTCF0:USTF0",1733311738885,0.3618,96459.0,96458.0,0.11471152]
["bitfinex-derivatives","BTCF0:USTF0",1733311739090,0.3618,96459.0,96458.0,0.24855152]
["bitfinex-derivatives","BTCF0:USTF0",1733311744596,0.33846855,96459.0,96458.0,0.24855152]
["bitfinex-derivatives","BTCF0:USTF0",1733311747588,0.33846855,96459.0,96458.0,0.4350768]
["bitfinex-derivatives","BTCF0:USTF0",1733311748394,0.33846855,96459.0,96458.0,0.24855152]
["bitfinex-derivatives","BTCF0:USTF0",1733311757493,0.33846855,96459.0,96458.0,0.24851152]
["bitfinex-derivatives","BTCF0:USTF0",1733311759189,0.33846855,96459.0,96458.0,0.24651152]
["bitfinex-derivatives","BTCF0:USTF0",1733311759389,0.33946855,96459.0,96458.0,0.25551152]
["bitfinex-derivatives","BTCF0:USTF0",1733311759594,0.31613683,96459.0,96458.0,0.25551152]
["bitfinex-derivatives","BTCF0:USTF0",1733311759799,0.31513683,96459.0,96458.0,0.24651152]
["bitfinex-derivatives","BTCF0:USTF0",1733311759995,0.31513683,96459.0,96458.0,0.24851152]
["bitfinex-derivatives","BTCF0:USTF0",1733311760494,0.3618,96459.0,96458.0,0.24851152]
["bitfinex-derivatives","BTCF0:USTF0",1733311760795,0.3618,96459.0,96458.0,0.25351152]
["bitfinex-derivatives","BTCF0:USTF0",1733311760996,0.3628,96459.0,96458.0,0.25351152]
["bitfinex-derivatives","BTCF0:USTF0",1733311761591,0.3618,96459.0,96458.0,0.25551152]
["bitfinex-derivatives","BTCF0:USTF0",1733311762494,0.3618,96459.0,96458.0,0.25351152]
["bitfinex-derivatives","BTCF0:USTF0",1733311763401,0.3618,96459.0,96458.0,0.25251152]
["bitfinex-derivatives","BTCF0:USTF0",1733311764897,0.3628,96459.0,96458.0,0.25251152]
["bitfinex-derivatives","BTCF0:USTF0",1733311765392,0.3618,96459.0,96458.0,0.24351152]
["bitfinex-derivatives","BTCF0:USTF0",1733311765598,0.3628,96459.0,96458.0,0.25251152]
["bitfinex-derivatives","BTCF0:USTF0",1733311770199,0.3628,96459.0,96458.0,0.25239152]
["bitfinex-derivatives","BTCF0:USTF0",1733311770498,0.3628,96459.0,96458.0,0.11871152]
["bitfinex-derivatives","BTCF0:USTF0",1733311770698,0.3628,96459.0,96458.0,0.25239152]
["bitfinex-derivatives","BTCF0:USTF0",1733311773202,0.06767687,96470.0,96458.0,0.25239152]
["bitfinex-derivatives","BTCF0:USTF0",1733311773405,0.28428535,96462.0,96458.0,0.25239152]
["bitfinex-derivatives","BTCF0:USTF0",1733311773603,0.28428535,96462.0,96458.0,0.25235152]
["bitfinex-derivatives","BTCF0:USTF0",1733311774207,0.28428535,96462.0,96459.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1733311774514,0.28528535,96462.0,96459.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1733311774810,0.28528535,96462.0,96460.0,0.10366991]
["bitfinex-derivatives","BTCF0:USTF0",1733311774811,0.26195403,96462.0,96460.0,0.10366991]
["bitfinex-derivatives","BTCF0:USTF0",1733311775513,0.26095403,96462.0,96460.0,0.10366991]
["bitfinex-derivatives","BTCF0:USTF0",1733311775725,0.26195403,96462.0,96460.0,0.10366991]
["bitfinex-derivatives","BTCF0:USTF0",1733311775911,0.26195403,96462.0,96460.0,0.10866991]
["bitfinex-derivatives","BTCF0:USTF0",1733311776107,0.26095403,96462.0,96460.0,0.10866991]
["bitfinex-derivatives","BTCF0:USTF0",1733311776416,0.26195403,96462.0,96460.0,0.11766991]
["bitfinex-derivatives","BTCF0:USTF0",1733311776603,0.26195403,96462.0,96460.0,0.11266991]
["bitfinex-derivatives","BTCF0:USTF0",1733311776810,0.26295403,96462.0,96460.0,0.11966991]
["bitfinex-derivatives","BTCF0:USTF0",1733311777515,0.26295403,96462.0,96461.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1733311778213,0.26195403,96462.0,96461.0,0.2373483]
["bitfinex-derivatives","BTCF0:USTF0",1733311778810,0.26195403,96462.0,96461.0,0.2463483]
["bitfinex-derivatives","BTCF0:USTF0",1733311779014,0.26195403,96462.0,96461.0,0.2513483]
["bitfinex-derivatives","BTCF0:USTF0",1733311779417,0.26195403,96462.0,96461.0,0.1176683]
["bitfinex-derivatives","BTCF0:USTF0",1733311779619,0.26195403,96462.0,96461.0,0.2513483]
["bitfinex-derivatives","BTCF0:USTF0",1733311779914,0.21658673,96462.0,96461.0,0.2513483]
["bitfinex-derivatives","BTCF0:USTF0",1733311781919,0.21658673,96462.0,96461.0,0.2503483]
["bitfinex-derivatives","BTCF0:USTF0",1733311783115,0.18418116,96462.0,96461.0,0.2503483]
["bitfinex-derivatives","BTCF0:USTF0",1733311783711,0.12585114,96462.0,96461.0,0.2503483]
["bitfinex-derivatives","BTCF0:USTF0",1733311785809,0.08048333,96462.0,96461.0,0.2503483]
["bitfinex-derivatives","BTCF0:USTF0",1733311786518,0.001,96462.0,96461.0,0.2503483]
["bitfinex-derivatives","BTCF0:USTF0",1733311788013,0.001,96462.0,96461.0,0.1166683]
["bitfinex-derivatives","BTCF0:USTF0",1733311788216,0.001,96462.0,96461.0,0.2503483]
["bitfinex-derivatives","BTCF0:USTF0",1733311788430,0.14859374,96471.0,96461.0,0.2503483]
["bitfinex-derivatives","BTCF0:USTF0",1733311789631,0.12526174,96471.0,96461.0,0.2503483]
["bitfinex-derivatives","BTCF0:USTF0",1733311790022,0.12526174,96471.0,96461.0,0.2423483]
["bitfinex-derivatives","BTCF0:USTF0",1733311790322,0.12626174,96471.0,96461.0,0.2513483]
["bitfinex-derivatives","BTCF0:USTF0",1733311791843,0.08089395,96471.0,96461.0,0.2513483]
["bitfinex-derivatives","BTCF0:USTF0",1733311792138,0.06867687,96471.0,96461.0,0.2513483]
["bitfinex-derivatives","BTCF0:USTF0",1733311793336,0.03627128,96471.0,96461.0,0.2513483]
["bitfinex-derivatives","BTCF0:USTF0",1733311793646,0.06767687,96471.0,96461.0,0.2513483]
["bitfinex-derivatives","BTCF0:USTF0",1733311793844,0.0311,96470.0,96461.0,0.2513483]
["bitfinex-derivatives","BTCF0:USTF0",1733311794941,0.00011205,96469.0,96461.0,0.2513483]
["bitfinex-derivatives","BTCF0:USTF0",1733311795341,0.00011205,96469.0,96461.0,0.1176683]
["bitfinex-derivatives","BTCF0:USTF0",1733311795652,0.00011205,96469.0,96462.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1733311796340,0.00011205,96469.0,96463.0,0.103664]
["bitfinex-derivatives","BTCF0:USTF0",1733311797443,0.00011205,96469.0,96463.0,0.111664]
["bitfinex-derivatives","BTCF0:USTF0",1733311797845,0.05352202,96471.0,96463.0,0.111664]
["bitfinex-derivatives","BTCF0:USTF0",1733311798141,0.05352202,96471.0,96470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733311798346,0.41266551,96474.0,96470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733311798842,0.41266551,96474.0,96473.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733311799146,0.41278635,96474.0,96473.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733311801037,0.41278635,96474.0,96473.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733311801440,0.41278635,96474.0,96473.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733311802945,0.84638635,96474.0,96473.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733311803145,0.84638635,96474.0,96451.0,0.18660627]
["bitfinex-derivatives","BTCF0:USTF0",1733311803355,0.3608,96460.0,96450.0,0.00155516]
["bitfinex-derivatives","BTCF0:USTF0",1733311803646,0.43781881,96460.0,96453.0,0.1036554]
["bitfinex-derivatives","BTCF0:USTF0",1733311803840,0.25709254,96460.0,96450.0,0.00155516]
["bitfinex-derivatives","BTCF0:USTF0",1733311804349,8e-05,96451.0,96450.0,0.00155516]
["bitfinex-derivatives","BTCF0:USTF0",1733311804752,0.23383801,96460.0,96450.0,0.00155516]
["bitfinex-derivatives","BTCF0:USTF0",1733311804947,0.23383801,96460.0,96453.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733311805143,0.23383801,96460.0,96459.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733311806439,0.28447959,96460.0,96459.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733311806644,0.28447959,96460.0,96459.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733311807147,0.28447959,96460.0,96459.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733311809958,0.23910682,96460.0,96459.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733311812760,0.37270682,96460.0,96459.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733311813552,0.34029768,96460.0,96459.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733311818362,0.34029768,96460.0,96459.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733311819049,0.34029768,96460.0,96459.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733311819253,0.34029768,96460.0,96459.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733311819655,0.34029768,96460.0,96459.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733311819859,0.34129768,96460.0,96459.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733311820758,0.31795961,96460.0,96459.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733311821948,0.61795961,96460.0,96444.0,0.00010924]
["bitfinex-derivatives","BTCF0:USTF0",1733311822153,0.3608,96445.0,96444.0,0.00010924]
["bitfinex-derivatives","BTCF0:USTF0",1733311822355,0.49432,96445.0,96444.0,0.00010924]
["bitfinex-derivatives","BTCF0:USTF0",1733311823265,0.49432,96445.0,96427.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733311823559,0.49528,96445.0,96444.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733311823956,0.49528,96445.0,96421.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733311824157,0.3608,96427.0,96408.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733311824357,0.13348,96426.0,96413.0,0.00011889]
["bitfinex-derivatives","BTCF0:USTF0",1733311824565,0.13535374,96423.0,96413.0,0.00011889]
["bitfinex-derivatives","BTCF0:USTF0",1733311824766,0.20303061,96423.0,96413.0,0.00011889]
["bitfinex-derivatives","BTCF0:USTF0",1733311825062,0.13535374,96423.0,96413.0,0.00011889]
["bitfinex-derivatives","BTCF0:USTF0",1733311825261,0.20303061,96423.0,96413.0,0.00011889]
["bitfinex-derivatives","BTCF0:USTF0",1733311825759,0.20403061,96423.0,96413.0,0.00811889]
["bitfinex-derivatives","BTCF0:USTF0",1733311826351,0.20403061,96423.0,96413.0,0.01711889]
["bitfinex-derivatives","BTCF0:USTF0",1733311826352,0.20503061,96423.0,96413.0,0.01711889]
["bitfinex-derivatives","BTCF0:USTF0",1733311826861,0.18825247,96423.0,96413.0,0.01711889]
["bitfinex-derivatives","BTCF0:USTF0",1733311827160,0.00010158,96422.0,96413.0,0.01711889]
["bitfinex-derivatives","BTCF0:USTF0",1733311827361,0.3608,96419.0,96413.0,0.01711889]
["bitfinex-derivatives","BTCF0:USTF0",1733311827565,0.13348,96418.0,96413.0,0.01711889]
["bitfinex-derivatives","BTCF0:USTF0",1733311829669,0.13448,96418.0,96413.0,0.01711889]
["bitfinex-derivatives","BTCF0:USTF0",1733311830063,0.001,96418.0,96413.0,0.01711889]
["bitfinex-derivatives","BTCF0:USTF0",1733311830363,0.13352,96417.0,96413.0,0.01711889]
["bitfinex-derivatives","BTCF0:USTF0",1733311831664,0.13352,96416.0,96413.0,0.01711889]
["bitfinex-derivatives","BTCF0:USTF0",1733311831860,0.13352,96416.0,96413.0,0.00811889]
["bitfinex-derivatives","BTCF0:USTF0",1733311832060,0.13352,96416.0,96413.0,0.00911889]
["bitfinex-derivatives","BTCF0:USTF0",1733311832369,0.13352,96416.0,96413.0,0.01711889]
["bitfinex-derivatives","BTCF0:USTF0",1733311833063,0.13452,96416.0,96413.0,0.01711889]
["bitfinex-derivatives","BTCF0:USTF0",1733311833973,0.13452,96416.0,96413.0,0.00911889]
["bitfinex-derivatives","BTCF0:USTF0",1733311834161,0.13552,96416.0,96413.0,0.01711889]
["bitfinex-derivatives","BTCF0:USTF0",1733311834769,0.3608,96414.0,96413.0,0.01711889]
["bitfinex-derivatives","BTCF0:USTF0",1733311835264,0.32837325,96414.0,96413.0,0.01711889]
["bitfinex-derivatives","BTCF0:USTF0",1733311835770,0.30502599,96414.0,96413.0,0.01711889]
["bitfinex-derivatives","BTCF0:USTF0",1733311836270,0.30602599,96414.0,96413.0,0.01711889]
["bitfinex-derivatives","BTCF0:USTF0",1733311837067,0.30702599,96414.0,96413.0,0.01711889]
["bitfinex-derivatives","BTCF0:USTF0",1733311838168,0.30602599,96414.0,96413.0,0.00911889]
["bitfinex-derivatives","BTCF0:USTF0",1733311838571,0.30702599,96414.0,96413.0,0.01711889]
["bitfinex-derivatives","BTCF0:USTF0",1733311838773,0.30602599,96414.0,96413.0,0.00811889]
["bitfinex-derivatives","BTCF0:USTF0",1733311839068,0.30702599,96414.0,96413.0,0.01711889]
["bitfinex-derivatives","BTCF0:USTF0",1733311839372,0.26162874,96414.0,96413.0,0.01711889]
["bitfinex-derivatives","BTCF0:USTF0",1733311840967,0.39414874,96414.0,96413.0,0.00911889]
["bitfinex-derivatives","BTCF0:USTF0",1733311841173,0.39514874,96414.0,96413.0,0.01711889]
["bitfinex-derivatives","BTCF0:USTF0",1733311843362,0.26162874,96414.0,96413.0,0.01711889]
["bitfinex-derivatives","BTCF0:USTF0",1733311843563,0.39514874,96414.0,96413.0,0.01711889]
["bitfinex-derivatives","BTCF0:USTF0",1733311845280,0.13552,96414.0,96413.0,0.01711889]
["bitfinex-derivatives","BTCF0:USTF0",1733311847575,0.0317602,96414.0,96413.0,0.01711889]
["bitfinex-derivatives","BTCF0:USTF0",1733311848569,0.36090158,96422.0,96413.0,0.01711889]
["bitfinex-derivatives","BTCF0:USTF0",1733311848777,0.13352,96421.0,96413.0,0.01711889]
["bitfinex-derivatives","BTCF0:USTF0",1733311850674,0.13452,96421.0,96413.0,0.01711889]
["bitfinex-derivatives","BTCF0:USTF0",1733311850863,0.111174,96421.0,96413.0,0.01711889]
["bitfinex-derivatives","BTCF0:USTF0",1733311851173,0.001,96421.0,96413.0,0.01711889]
["bitfinex-derivatives","BTCF0:USTF0",1733311851378,0.13344,96420.0,96413.0,0.00811889]
["bitfinex-derivatives","BTCF0:USTF0",1733311851579,0.13344,96420.0,96413.0,0.01711889]
["bitfinex-derivatives","BTCF0:USTF0",1733311852268,0.002,96421.0,96413.0,0.01711889]
["bitfinex-derivatives","BTCF0:USTF0",1733311852463,0.13344,96419.0,96413.0,0.01711889]
["bitfinex-derivatives","BTCF0:USTF0",1733311853572,0.08804536,96419.0,96413.0,0.01711889]
["bitfinex-derivatives","BTCF0:USTF0",1733311853871,0.08804536,96419.0,96413.0,0.00911889]
["bitfinex-derivatives","BTCF0:USTF0",1733311854069,0.08904536,96419.0,96413.0,0.01711889]
["bitfinex-derivatives","BTCF0:USTF0",1733311854266,0.08904536,96419.0,96413.0,0.00811889]
["bitfinex-derivatives","BTCF0:USTF0",1733311854469,0.08904536,96419.0,96413.0,0.01711889]
["bitfinex-derivatives","BTCF0:USTF0",1733311854874,0.001,96419.0,96413.0,0.01711889]
["bitfinex-derivatives","BTCF0:USTF0",1733311855072,0.001,96419.0,96417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733311855276,0.08825307,96423.0,96418.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733311855580,0.13344,96425.0,96422.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733311855876,0.1447043,96427.0,96424.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733311855877,0.07702743,96427.0,96424.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733311856083,0.13344,96426.0,96424.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733311856280,0.07702743,96427.0,96418.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733311856281,0.00012603,96425.0,96418.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733311856473,0.001,96423.0,96418.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1733311856779,4e-05,96419.0,96418.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1733311856976,4e-05,96419.0,96418.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733311857379,0.00104,96419.0,96418.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733311857782,0.00104,96419.0,96418.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1733311857976,0.00204,96419.0,96418.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1733311859784,0.00012603,96425.0,96418.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1733311859785,0.00012603,96425.0,96418.0,0.15001453]
["bitfinex-derivatives","BTCF0:USTF0",1733311860883,0.00212603,96425.0,96418.0,0.15001453]
["bitfinex-derivatives","BTCF0:USTF0",1733311863286,0.06767687,96430.0,96418.0,0.15001453]
["bitfinex-derivatives","BTCF0:USTF0",1733311863287,0.3608,96465.0,96424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733311863484,0.05085454,96454.0,96440.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733311863789,0.13474,96468.0,96440.0,0.85504]
["bitfinex-derivatives","BTCF0:USTF0",1733311863790,0.00155563,96467.0,96440.0,0.85504]
["bitfinex-derivatives","BTCF0:USTF0",1733311864082,0.00155563,96467.0,96466.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733311864281,0.00166927,96467.0,96466.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733311864582,0.05433949,96467.0,96466.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733311865087,0.05433949,96467.0,96466.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733311865587,0.05433949,96467.0,96466.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733311865885,0.05433949,96467.0,96466.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733311867181,0.00166927,96467.0,96466.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733311867384,0.00166927,96467.0,96466.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733311869783,0.00166927,96467.0,96466.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733311871283,0.00166927,96467.0,96466.0,0.10470292]
["bitfinex-derivatives","BTCF0:USTF0",1733311872089,0.00134,96468.0,96466.0,0.10470292]
["bitfinex-derivatives","BTCF0:USTF0",1733311872285,0.00134,96468.0,96467.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1733311872589,0.00134,96468.0,96467.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1733311872985,0.00134,96468.0,96467.0,0.23706292]
["bitfinex-derivatives","BTCF0:USTF0",1733311877084,0.00134,96468.0,96467.0,0.10370292]
["bitfinex-derivatives","BTCF0:USTF0",1733311877287,0.00134,96468.0,96467.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733311884992,0.00010154,96473.0,96467.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733311885990,0.00010154,96473.0,96453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733311886186,0.10320023,96463.0,96453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733311886387,4e-05,96454.0,96453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733311887196,0.46400023,96463.0,96453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733311887400,0.0305,96462.0,96453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733311887583,0.061,96462.0,96453.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733311888189,0.061,96462.0,96453.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733311888884,0.061,96462.0,96436.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733311888885,0.3608,96455.0,96436.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733311889085,0.06775817,96446.0,96429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733311889290,4e-05,96437.0,96429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733311889489,4e-05,96437.0,96430.0,0.1036855]
["bitfinex-derivatives","BTCF0:USTF0",1733311890987,4e-05,96437.0,96430.0,0.1126855]
["bitfinex-derivatives","BTCF0:USTF0",1733311891700,4e-05,96437.0,96436.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733311892597,4e-05,96437.0,96430.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733311892598,4e-05,96437.0,96430.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733311893002,4e-05,96431.0,96430.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733311893190,0.05798152,96440.0,96430.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733311893389,0.13328,96442.0,96430.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733311893594,0.1032843,96440.0,96439.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733311893800,0.13328,96442.0,96439.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733311894191,0.13328,96442.0,96441.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733311894893,0.10086361,96442.0,96441.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733311895404,0.10086361,96442.0,96441.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1733311895898,0.13328,96450.0,96441.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1733311896397,0.13328,96450.0,96449.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733311896598,0.1848907,96450.0,96449.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733311896906,0.13328,96453.0,96449.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733311897207,0.13328,96453.0,96452.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733311898295,0.41224473,96455.0,96452.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733311898598,0.004,96453.0,96452.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733311899005,0.02474592,96453.0,96452.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733311899201,0.02474592,96453.0,96449.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733311899397,0.02374592,96453.0,96449.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733311899697,4e-05,96450.0,96449.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733311900094,0.13332,96450.0,96449.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733311900500,4e-05,96450.0,96449.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733311900704,0.00204,96450.0,96449.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733311906602,4e-05,96450.0,96449.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733311906911,0.00204,96450.0,96449.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733311907409,0.00204,96450.0,96449.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733311908905,0.13328,96460.0,96449.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733311908906,0.2365643,96460.0,96449.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733311909113,0.2365643,96460.0,96450.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1733311909413,0.28770269,96460.0,96450.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1733311909812,0.15442269,96460.0,96450.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1733311910206,0.15642269,96460.0,96450.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1733311912708,0.002,96460.0,96458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733311912909,0.002,96460.0,96459.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733311914011,0.004,96460.0,96459.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733311915006,0.006,96460.0,96459.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733311915712,0.007,96460.0,96459.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733311918910,0.007,96460.0,96459.0,0.26911045]
["bitfinex-derivatives","BTCF0:USTF0",1733311920315,0.00010154,96473.0,96459.0,0.26911045]
["bitfinex-derivatives","BTCF0:USTF0",1733311920713,0.00010154,96473.0,96472.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733311921618,0.05468318,96473.0,96472.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733311921921,0.00310154,96473.0,96472.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733311922220,0.00010154,96473.0,96472.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733311922408,0.00610154,96473.0,96472.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733311922607,0.00910154,96473.0,96472.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733311923216,0.00910154,96473.0,96472.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733311930022,0.36990154,96473.0,96472.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733311936624,0.00910154,96473.0,96472.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733311944225,0.36990154,96473.0,96472.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733311944731,0.36990154,96473.0,96458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733311944925,0.06773806,96468.0,96458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733311945131,4e-05,96459.0,96458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733311945327,0.3608,96459.0,96442.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733311945731,4e-05,96451.0,96442.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733311946924,0.00104,96451.0,96442.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733311950129,0.00104,96451.0,96442.0,0.17326]
["bitfinex-derivatives","BTCF0:USTF0",1733311953240,0.00104,96451.0,96442.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733311955442,0.00104,96451.0,96442.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1733311955837,0.00104,96451.0,96444.0,0.05260311]
["bitfinex-derivatives","BTCF0:USTF0",1733311956343,0.00104,96451.0,96449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733311960331,0.02844603,96458.0,96449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733311960536,0.10325663,96460.0,96449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733311960738,0.10325663,96460.0,96457.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733311960942,0.10325663,96460.0,96459.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733311960943,0.05105545,96460.0,96459.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733311961137,0.18144385,96464.0,96459.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733311961436,0.18144385,96464.0,96463.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733311961437,0.23354685,96464.0,96463.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733311962644,0.23654685,96464.0,96463.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1733311962841,0.23954685,96464.0,96463.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1733311963045,0.09954685,96464.0,96463.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1733311966245,0.23954685,96464.0,96463.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1733311968040,0.46034685,96464.0,96463.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1733311968345,0.60034685,96464.0,96463.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1733311969645,0.56034685,96464.0,96463.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1733311971841,0.58143208,96464.0,96463.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1733311972837,0.558903,96464.0,96463.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1733311974249,0.67041717,96464.0,96463.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1733311975449,0.558903,96464.0,96463.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1733311975846,2.058903,96464.0,96463.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1733311976747,2.1704196,96464.0,96463.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1733311977139,2.058903,96464.0,96463.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1733311977747,2.17041969,96464.0,96463.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1733311979746,0.67041969,96464.0,96463.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1733311982154,0.558903,96464.0,96463.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1733311989155,0.67041567,96464.0,96463.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1733311990759,0.66741567,96464.0,96463.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733311990958,0.67341567,96464.0,96463.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1733311991357,0.66741567,96464.0,96463.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733311991559,0.67089567,96464.0,96463.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1733311993567,0.66489567,96464.0,96463.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733311993766,0.66489567,96464.0,96463.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1733311993767,0.67189567,96464.0,96463.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1733311994068,0.53441567,96464.0,96463.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1733311994255,0.67189567,96464.0,96463.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1733311994766,0.66889567,96464.0,96463.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1733311994969,0.67189567,96464.0,96463.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1733311995164,0.560383,96464.0,96463.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1733311997465,0.553383,96464.0,96463.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733311997777,0.560383,96464.0,96463.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1733311998066,0.560383,96464.0,96463.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733311998269,0.560383,96464.0,96463.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1733311998470,0.557383,96464.0,96463.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1733311998676,0.560383,96464.0,96463.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1733311999668,0.553383,96464.0,96463.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733311999871,0.560383,96464.0,96463.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1733312002670,0.67189805,96464.0,96463.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1733312002869,0.31109714,96464.0,96463.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1733312003059,0.560383,96464.0,96463.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1733312003671,0.553383,96464.0,96463.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733312003868,0.560383,96464.0,96463.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1733312004266,0.67189573,96464.0,96463.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1733312004769,0.66973573,96464.0,96463.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1733312005965,0.66973573,96464.0,96463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733312006363,0.30893573,96464.0,96463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733312007166,0.17361573,96464.0,96463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733312007363,0.30893573,96464.0,96463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733312007567,0.29893573,96464.0,96447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733312007867,0.29893573,96464.0,96463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733312007868,0.197423,96464.0,96463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733312008073,0.17361573,96464.0,96463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733312008373,0.05313318,96470.0,96463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733312008567,0.06785117,96473.0,96469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733312008772,0.00010154,96473.0,96469.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733312010070,0.00910154,96473.0,96469.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733312011369,0.01210154,96473.0,96469.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733312011573,0.01210154,96473.0,96470.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1733312011771,0.01210154,96473.0,96470.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1733312012866,0.00155502,96493.0,96472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733312013069,0.06774963,96490.0,96486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733312013268,0.06774963,96500.0,96487.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733312013269,0.06774963,96496.0,96487.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733312013469,0.14224,96499.0,96487.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733312013677,0.14224,96498.0,96487.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733312014173,0.06774963,96497.0,96487.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733312014868,0.003,96499.0,96487.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1733312015069,0.003,96499.0,96491.0,7.902e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733312015070,0.06774963,96497.0,96491.0,7.902e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733312015271,8.112e-05,96496.0,96491.0,7.902e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733312016576,8.112e-05,96496.0,96491.0,0.00107902]
["bitfinex-derivatives","BTCF0:USTF0",1733312017569,8.112e-05,96496.0,96491.0,0.00207902]
["bitfinex-derivatives","BTCF0:USTF0",1733312044303,1.5,96495.0,96491.0,0.00207902]
["bitfinex-derivatives","BTCF0:USTF0",1733312044502,8.112e-05,96496.0,96491.0,0.00207902]
["bitfinex-derivatives","BTCF0:USTF0",1733312044503,0.1114736,96494.0,96491.0,0.00207902]
["bitfinex-derivatives","BTCF0:USTF0",1733312044705,8.112e-05,96496.0,96491.0,0.00207902]
["bitfinex-derivatives","BTCF0:USTF0",1733312044999,8.112e-05,96496.0,96495.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733312045596,0.11155467,96496.0,96495.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733312046099,8.112e-05,96496.0,96495.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733312046300,8.112e-05,96496.0,96495.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733312047399,8.112e-05,96496.0,96495.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733312047902,8.112e-05,96496.0,96495.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1733312048300,8.112e-05,96496.0,96495.0,0.46647177]
["bitfinex-derivatives","BTCF0:USTF0",1733312052805,8.112e-05,96496.0,96495.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733312054306,8.112e-05,96496.0,96495.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1733312054499,8.112e-05,96496.0,96495.0,0.46647177]
["bitfinex-derivatives","BTCF0:USTF0",1733312057706,0.06774963,96505.0,96495.0,0.46647177]
["bitfinex-derivatives","BTCF0:USTF0",1733312057707,0.0328,96537.0,96495.0,0.90197103]
["bitfinex-derivatives","BTCF0:USTF0",1733312057905,0.0328,96537.0,96525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733312058101,0.06774963,96535.0,96526.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733312058599,0.00010454,96534.0,96526.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733312059611,0.00010454,96534.0,96526.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1733312059818,0.00010454,96534.0,96533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733312061701,0.00010454,96534.0,96533.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733312062100,0.00010454,96534.0,96533.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733312078422,0.00010454,96534.0,96533.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733312078815,0.00010454,96534.0,96533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733312079119,0.00010454,96534.0,96533.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733312079722,0.00010454,96534.0,96533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733312082419,0.00010454,96534.0,96533.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733312089231,0.00010454,96534.0,96533.0,0.413567]
["bitfinex-derivatives","BTCF0:USTF0",1733312092527,0.0328,96537.0,96536.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1733312093222,0.0328,96537.0,96536.0,0.15535276]
["bitfinex-derivatives","BTCF0:USTF0",1733312093829,0.0328,96537.0,96536.0,0.15635276]
["bitfinex-derivatives","BTCF0:USTF0",1733312095424,9.044e-05,96542.0,96541.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1733312095630,9.044e-05,96542.0,96541.0,0.566202]
["bitfinex-derivatives","BTCF0:USTF0",1733312095931,9.044e-05,96542.0,96541.0,0.566242]
["bitfinex-derivatives","BTCF0:USTF0",1733312097133,9.044e-05,96542.0,96541.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733312097532,9.044e-05,96542.0,96541.0,0.414602]
["bitfinex-derivatives","BTCF0:USTF0",1733312098233,9.044e-05,96542.0,96541.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1733312104533,9.044e-05,96542.0,96541.0,0.36206504]
["bitfinex-derivatives","BTCF0:USTF0",1733312115441,9.044e-05,96542.0,96541.0,0.41382704]
["bitfinex-derivatives","BTCF0:USTF0",1733312120236,9.044e-05,96542.0,96541.0,0.51740943]
["bitfinex-derivatives","BTCF0:USTF0",1733312121744,9.044e-05,96542.0,96541.0,0.57007173]
["bitfinex-derivatives","BTCF0:USTF0",1733312129952,9.044e-05,96542.0,96541.0,0.71887173]
["bitfinex-derivatives","BTCF0:USTF0",1733312133355,9.044e-05,96542.0,96541.0,0.57007173]
["bitfinex-derivatives","BTCF0:USTF0",1733312133556,9.044e-05,96542.0,96541.0,0.71887173]
["bitfinex-derivatives","BTCF0:USTF0",1733312134360,9.044e-05,96542.0,96541.0,0.66620943]
["bitfinex-derivatives","BTCF0:USTF0",1733312134546,9.044e-05,96542.0,96541.0,0.51740943]
["bitfinex-derivatives","BTCF0:USTF0",1733312134751,9.044e-05,96542.0,96541.0,0.66620943]
["bitfinex-derivatives","BTCF0:USTF0",1733312143063,9.044e-05,96542.0,96541.0,0.66520943]
["bitfinex-derivatives","BTCF0:USTF0",1733312145763,9.044e-05,96542.0,96541.0,0.66204943]
["bitfinex-derivatives","BTCF0:USTF0",1733312146558,9.044e-05,96542.0,96541.0,0.51640943]
["bitfinex-derivatives","BTCF0:USTF0",1733312146770,9.044e-05,96542.0,96541.0,0.66204943]
["bitfinex-derivatives","BTCF0:USTF0",1733312155768,9.044e-05,96542.0,96541.0,0.51640943]
["bitfinex-derivatives","BTCF0:USTF0",1733312156071,9.044e-05,96542.0,96541.0,0.66204943]
["bitfinex-derivatives","BTCF0:USTF0",1733312156271,9.044e-05,96542.0,96541.0,0.66200943]
["bitfinex-derivatives","BTCF0:USTF0",1733312158668,0.05175,96565.0,96541.0,0.66200943]
["bitfinex-derivatives","BTCF0:USTF0",1733312158669,0.06761944,96590.0,96557.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1733312158868,0.06761944,96580.0,96579.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1733312159170,0.11138401,96589.0,96579.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1733312159466,0.06761944,96589.0,96588.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733312159656,8.216e-05,96589.0,96588.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733312161872,0.0522424,96589.0,96588.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733312162181,0.0522424,96589.0,96588.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733312162469,0.0522424,96589.0,96588.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733312162668,0.0522424,96589.0,96588.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733312172674,1.5522424,96589.0,96579.0,0.00010762]
["bitfinex-derivatives","BTCF0:USTF0",1733312172867,0.11136657,96588.0,96579.0,0.00010762]
["bitfinex-derivatives","BTCF0:USTF0",1733312173074,0.11136657,96588.0,96574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733312173274,0.06761944,96584.0,96574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733312173474,4.001e-05,96575.0,96574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733312174777,4.001e-05,96575.0,96574.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733312175471,4.001e-05,96575.0,96574.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1733312176378,0.00204001,96575.0,96574.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1733312177275,0.00204001,96575.0,96574.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1733312177482,0.00204001,96575.0,96574.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1733312179279,0.05477958,96575.0,96574.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1733312179473,0.00204001,96575.0,96574.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1733312182875,0.15960001,96575.0,96574.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1733312185183,0.2709786,96575.0,96574.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1733312185492,0.1134186,96575.0,96574.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1733312185684,0.15960001,96575.0,96574.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1733312186087,0.2709786,96575.0,96574.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1733312186283,0.1134186,96575.0,96574.0,0.363645]
["bitfinex-derivatives","BTCF0:USTF0",1733312186485,0.1134186,96575.0,96574.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1733312186984,0.00204001,96575.0,96574.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1733312191400,0.05378401,96575.0,96574.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1733312191693,0.05378401,96575.0,96574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733312192494,0.05378401,96575.0,96562.0,0.00010579]
["bitfinex-derivatives","BTCF0:USTF0",1733312192795,4.001e-05,96563.0,96562.0,0.00010579]
["bitfinex-derivatives","BTCF0:USTF0",1733312192993,0.15508001,96563.0,96562.0,0.00010579]
["bitfinex-derivatives","BTCF0:USTF0",1733312193191,0.20683101,96563.0,96562.0,0.00010579]
["bitfinex-derivatives","BTCF0:USTF0",1733312195198,0.20783101,96563.0,96562.0,0.00010579]
["bitfinex-derivatives","BTCF0:USTF0",1733312197689,0.25973188,96563.0,96562.0,0.00010579]
["bitfinex-derivatives","BTCF0:USTF0",1733312207105,0.37112683,96563.0,96562.0,0.00010579]
["bitfinex-derivatives","BTCF0:USTF0",1733312209205,0.31937583,96563.0,96562.0,0.00010579]
["bitfinex-derivatives","BTCF0:USTF0",1733312209703,0.37112683,96563.0,96562.0,0.00010579]
["bitfinex-derivatives","BTCF0:USTF0",1733312210204,0.051756,96553.0,96552.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733312210406,0.567636,96553.0,96552.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733312210611,0.6790809,96553.0,96552.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733312210906,2.06767601,96553.0,96552.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733312211110,2.06767601,96553.0,96535.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1733312211111,0.51592001,96553.0,96535.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1733312211304,0.051758,96550.0,96536.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733312211506,0.13523888,96546.0,96536.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733312212406,0.18637333,96546.0,96536.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733312212609,0.11141477,96545.0,96536.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733312212910,0.11141477,96545.0,96536.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1733312213298,0.11141477,96545.0,96536.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1733312214310,0.18637333,96546.0,96536.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1733312214715,0.18637333,96546.0,96545.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733312214908,0.05113445,96546.0,96545.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733312215211,0.05176,96546.0,96545.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733312215403,0.05176,96546.0,96536.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1733312215404,0.051765,96537.0,96536.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1733312215610,0.206845,96537.0,96536.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1733312216311,0.206845,96537.0,96536.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1733312216501,0.206845,96537.0,96536.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733312217006,0.206845,96537.0,96535.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1733312217214,0.051765,96536.0,96535.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1733312217416,0.05184501,96536.0,96535.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1733312217616,8.001e-05,96536.0,96505.0,0.02060868]
["bitfinex-derivatives","BTCF0:USTF0",1733312217818,0.3608,96529.0,96516.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733312218008,8.001e-05,96522.0,96516.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733312218209,0.14936001,96522.0,96516.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733312218716,8.001e-05,96517.0,96516.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733312219614,8.001e-05,96517.0,96516.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1733312220219,0.0510266,96517.0,96516.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1733312220616,0.0510266,96517.0,96516.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1733312222807,0.0510266,96517.0,96516.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733312223009,0.0510266,96517.0,96516.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733312224317,0.0510266,96517.0,96516.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733312224318,0.1028016,96517.0,96516.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733312224723,0.1028016,96517.0,96516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733312225118,0.051776,96515.0,96514.0,0.00012928]
["bitfinex-derivatives","BTCF0:USTF0",1733312225519,0.05185601,96515.0,96514.0,0.00012928]
["bitfinex-derivatives","BTCF0:USTF0",1733312227325,0.05185601,96515.0,96514.0,0.00112928]
["bitfinex-derivatives","BTCF0:USTF0",1733312228616,0.05185601,96515.0,96505.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733312228617,0.051781,96506.0,96505.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733312228817,0.561901,96506.0,96505.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733312229518,0.56198101,96506.0,96505.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733312230121,0.56198101,96506.0,96505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733312230423,0.56198101,96506.0,96489.0,7.368e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733312230424,0.05179,96490.0,96489.0,7.368e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733312230622,0.56191,96490.0,96489.0,7.368e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733312230816,0.56199001,96490.0,96489.0,7.368e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733312231523,0.61546238,96490.0,96489.0,7.368e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733312235227,0.56367238,96490.0,96484.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733312235533,0.051791,96488.0,96484.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733312235930,0.56463239,96490.0,96484.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733312236233,8.001e-05,96485.0,96484.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733312237630,8.001e-05,96485.0,96484.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733312238125,8.001e-05,96485.0,96484.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733312238324,8.001e-05,96485.0,96484.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733312240835,0.14944001,96485.0,96484.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733312245440,0.12611106,96485.0,96484.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733312249647,0.14428,96485.0,96484.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733312250438,0.196073,96485.0,96484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733312250637,0.14428,96485.0,96484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733312251831,0.051792,96486.0,96484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733312252029,0.14428,96485.0,96484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733312252434,0.196073,96485.0,96484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733312253743,0.14428,96485.0,96484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733312254837,0.196073,96485.0,96484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733312255542,0.14428,96485.0,96484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733312268039,0.16501849,96485.0,96484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733312268246,0.21681149,96485.0,96484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733312271851,0.21685149,96485.0,96484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733312274552,0.32834472,96485.0,96484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733312275052,0.27655172,96485.0,96484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733312277453,0.32834472,96485.0,96484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733312279353,0.21685149,96485.0,96484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733312279540,0.32834237,96485.0,96484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733312280152,0.27654937,96485.0,96484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733312281457,0.16505849,96485.0,96484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733312285659,0.41327237,96490.0,96484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733312285959,0.41327237,96490.0,96489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733312285960,0.1414,96490.0,96489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733312286162,0.36244084,96505.0,96490.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1733312286163,0.1414,96492.0,96490.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1733312286454,0.36244084,96505.0,96488.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733312286455,0.05315063,96505.0,96504.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1733312286661,0.05315063,96505.0,96504.0,0.412582]
["bitfinex-derivatives","BTCF0:USTF0",1733312286857,0.05315063,96505.0,96504.0,0.412622]
["bitfinex-derivatives","BTCF0:USTF0",1733312287657,0.05715063,96505.0,96504.0,0.412622]
["bitfinex-derivatives","BTCF0:USTF0",1733312288058,0.05715063,96505.0,96504.0,0.413622]
["bitfinex-derivatives","BTCF0:USTF0",1733312288655,0.05715063,96505.0,96504.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733312290057,0.00564084,96505.0,96504.0,0.413622]
["bitfinex-derivatives","BTCF0:USTF0",1733312294264,0.00564084,96505.0,96504.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733312294663,0.00564084,96505.0,96504.0,0.413622]
["bitfinex-derivatives","BTCF0:USTF0",1733312301364,0.00408576,96505.0,96504.0,0.413622]
["bitfinex-derivatives","BTCF0:USTF0",1733312316480,0.00408576,96505.0,96504.0,0.412622]
["bitfinex-derivatives","BTCF0:USTF0",1733312316670,0.00808576,96505.0,96504.0,0.412622]
["bitfinex-derivatives","BTCF0:USTF0",1733312316874,0.00608576,96505.0,96504.0,0.412622]
["bitfinex-derivatives","BTCF0:USTF0",1733312317384,0.00508576,96505.0,96504.0,0.412622]
["bitfinex-derivatives","BTCF0:USTF0",1733312317778,0.00208576,96505.0,96504.0,0.412622]
["bitfinex-derivatives","BTCF0:USTF0",1733312318084,0.00208576,96505.0,96504.0,0.51624411]
["bitfinex-derivatives","BTCF0:USTF0",1733312319479,8.576e-05,96505.0,96504.0,0.51624411]
["bitfinex-derivatives","BTCF0:USTF0",1733312319677,0.00308576,96505.0,96504.0,0.51624411]
["bitfinex-derivatives","BTCF0:USTF0",1733312320078,0.00308576,96505.0,96504.0,0.65540411]
["bitfinex-derivatives","BTCF0:USTF0",1733312320478,0.00408576,96505.0,96504.0,0.65540411]
["bitfinex-derivatives","BTCF0:USTF0",1733312322881,0.00308576,96505.0,96504.0,0.65540411]
["bitfinex-derivatives","BTCF0:USTF0",1733312323585,0.00408576,96505.0,96504.0,0.65540411]
["bitfinex-derivatives","BTCF0:USTF0",1733312324176,0.00308576,96505.0,96504.0,0.65540411]
["bitfinex-derivatives","BTCF0:USTF0",1733312326985,0.00108576,96505.0,96504.0,0.65540411]
["bitfinex-derivatives","BTCF0:USTF0",1733312327290,0.00308576,96505.0,96504.0,0.65540411]
["bitfinex-derivatives","BTCF0:USTF0",1733312327673,0.00408576,96505.0,96504.0,0.51624411]
["bitfinex-derivatives","BTCF0:USTF0",1733312332675,0.0328,96515.0,96504.0,0.51624411]
["bitfinex-derivatives","BTCF0:USTF0",1733312332676,0.0328,96515.0,96514.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1733312332880,0.0328,96515.0,96514.0,0.412577]
["bitfinex-derivatives","BTCF0:USTF0",1733312333081,0.0328,96515.0,96514.0,0.412617]
["bitfinex-derivatives","BTCF0:USTF0",1733312333783,0.0398,96515.0,96514.0,0.413617]
["bitfinex-derivatives","BTCF0:USTF0",1733312334287,0.0428,96515.0,96514.0,0.413617]
["bitfinex-derivatives","BTCF0:USTF0",1733312335284,0.0428,96515.0,96514.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733312335285,0.455376,96515.0,96514.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733312335588,0.094576,96515.0,96514.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733312336386,0.20602489,96515.0,96514.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733312336983,0.15424889,96515.0,96514.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733312337189,0.0428,96515.0,96514.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733312338680,0.0428,96515.0,96514.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1733312339984,0.0428,96515.0,96514.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733312340890,0.0358,96515.0,96514.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733312341084,0.0428,96515.0,96514.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733312342789,0.0358,96515.0,96514.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733312342993,0.0448,96515.0,96514.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733312343797,0.0418,96515.0,96514.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733312343994,0.0478,96515.0,96514.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733312345689,0.0478,96515.0,96514.0,0.053817]
["bitfinex-derivatives","BTCF0:USTF0",1733312345888,0.0478,96515.0,96514.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1733312347198,0.0478,96515.0,96514.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733312347592,0.0388,96515.0,96514.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733312347790,0.0478,96515.0,96514.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733312349394,0.0418,96515.0,96514.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733312349591,0.0478,96515.0,96514.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733312349803,0.0388,96515.0,96514.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733312350004,0.0478,96515.0,96514.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733312350387,0.0478,96515.0,96514.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1733312350592,0.0388,96515.0,96514.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1733312350798,0.0478,96515.0,96514.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1733312351104,0.0418,96515.0,96514.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1733312351394,0.0418,96515.0,96514.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1733312351395,0.0478,96515.0,96514.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1733312353095,0.015,96515.0,96514.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1733312353602,0.05148374,96516.0,96515.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1733312353807,0.00012132,96518.0,96517.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1733312354195,0.00012132,96518.0,96517.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1733312354597,0.05102743,96518.0,96517.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1733312354896,0.00012132,96518.0,96517.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1733312356010,0.00812132,96518.0,96517.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1733312356304,0.01312132,96518.0,96517.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1733312358311,0.01312132,96518.0,96517.0,0.10393378]
["bitfinex-derivatives","BTCF0:USTF0",1733312358507,0.00512132,96518.0,96517.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1733312358704,0.01312132,96518.0,96517.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1733312359001,0.00812132,96518.0,96517.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1733312359207,0.01112132,96518.0,96517.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1733312359706,0.00512132,96518.0,96517.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1733312359903,0.01312132,96518.0,96517.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1733312360209,0.01212132,96518.0,96517.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1733312360409,0.01012132,96518.0,96517.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1733312362409,0.00412132,96518.0,96517.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1733312362606,0.00812132,96518.0,96517.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1733312362811,0.01312132,96518.0,96517.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1733312363007,0.00512132,96518.0,96517.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1733312363204,0.01112132,96518.0,96517.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1733312363406,0.00612132,96518.0,96517.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1733312363708,0.01012132,96518.0,96517.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1733312364903,0.10548388,96518.0,96517.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1733312367809,0.10548388,96518.0,96517.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733312368708,0.15725888,96518.0,96517.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733312369910,0.15725888,96518.0,96500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733312369911,0.48236565,96518.0,96500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733312370104,0.051783,96503.0,96500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733312370301,4e-05,96501.0,96500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733312371520,0.051824,96501.0,96493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733312371705,0.10421244,96501.0,96493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733312371911,4e-05,96497.0,96493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733312373314,4e-05,96497.0,96485.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733312373315,4e-05,96497.0,96496.0,0.00455439]
["bitfinex-derivatives","BTCF0:USTF0",1733312374013,4e-05,96497.0,96496.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733312374914,4e-05,96497.0,96496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733312377214,4e-05,96497.0,96471.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733312377520,4e-05,96480.0,96471.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733312378018,0.03104,96480.0,96471.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733312378416,0.03104,96480.0,96479.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733312378916,0.03204,96480.0,96479.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733312379111,0.08331922,96480.0,96479.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733312379312,0.03204,96480.0,96479.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733312388023,0.083835,96480.0,96479.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733312390120,0.220075,96480.0,96479.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733312395126,0.083835,96480.0,96479.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733312395327,0.220075,96480.0,96479.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733312395624,0.16828,96480.0,96479.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733312395921,0.13728,96480.0,96479.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733312396726,0.00104,96480.0,96479.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733312397624,0.00104,96480.0,96479.0,0.419596]
["bitfinex-derivatives","BTCF0:USTF0",1733312404128,0.00104,96480.0,96479.0,0.415596]
["bitfinex-derivatives","BTCF0:USTF0",1733312404331,0.00104,96480.0,96479.0,0.417596]
["bitfinex-derivatives","BTCF0:USTF0",1733312404533,0.00104,96480.0,96479.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733312404729,0.052835,96480.0,96479.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733312404925,0.052835,96480.0,96479.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733312406931,0.10411573,96480.0,96479.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733312407442,0.10411573,96480.0,96479.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733312408431,0.10411573,96480.0,96479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733312408631,0.10411573,96480.0,96479.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733312408632,0.10311573,96480.0,96479.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733312409233,0.051798,96475.0,96474.0,0.00010658]
["bitfinex-derivatives","BTCF0:USTF0",1733312409436,0.187358,96475.0,96474.0,0.00010658]
["bitfinex-derivatives","BTCF0:USTF0",1733312409634,0.29889041,96475.0,96474.0,0.00010658]
["bitfinex-derivatives","BTCF0:USTF0",1733312410641,0.187398,96475.0,96474.0,0.00310658]
["bitfinex-derivatives","BTCF0:USTF0",1733312411032,0.188398,96475.0,96474.0,0.00310658]
["bitfinex-derivatives","BTCF0:USTF0",1733312418048,0.221398,96475.0,96474.0,0.00310658]
["bitfinex-derivatives","BTCF0:USTF0",1733312422852,0.221398,96475.0,96474.0,0.00210658]
["bitfinex-derivatives","BTCF0:USTF0",1733312423246,0.228398,96475.0,96474.0,0.00210658]
["bitfinex-derivatives","BTCF0:USTF0",1733312423640,0.233398,96475.0,96474.0,0.00010658]
["bitfinex-derivatives","BTCF0:USTF0",1733312424248,0.32881857,96475.0,96474.0,0.00010658]
["bitfinex-derivatives","BTCF0:USTF0",1733312430054,0.34955809,96475.0,96474.0,0.00010658]
["bitfinex-derivatives","BTCF0:USTF0",1733312432362,0.46106002,96475.0,96474.0,0.00010658]
["bitfinex-derivatives","BTCF0:USTF0",1733312432755,0.34955809,96475.0,96474.0,0.00010658]
["bitfinex-derivatives","BTCF0:USTF0",1733312434555,0.34956012,96475.0,96474.0,0.00010658]
["bitfinex-derivatives","BTCF0:USTF0",1733312438258,0.21400012,96475.0,96474.0,0.00010658]
["bitfinex-derivatives","BTCF0:USTF0",1733312438462,0.34956012,96475.0,96474.0,0.00010658]
["bitfinex-derivatives","BTCF0:USTF0",1733312439164,0.46106172,96475.0,96474.0,0.00010658]
["bitfinex-derivatives","BTCF0:USTF0",1733312439365,0.34956012,96475.0,96474.0,0.00010658]
["bitfinex-derivatives","BTCF0:USTF0",1733312440956,0.46106085,96475.0,96474.0,0.00010658]
["bitfinex-derivatives","BTCF0:USTF0",1733312445367,0.71046922,96475.0,96474.0,0.00010658]
["bitfinex-derivatives","BTCF0:USTF0",1733312445968,2.21046922,96475.0,96474.0,0.00010658]
["bitfinex-derivatives","BTCF0:USTF0",1733312447167,2.11504662,96475.0,96474.0,0.00010658]
["bitfinex-derivatives","BTCF0:USTF0",1733312447373,0.61504662,96475.0,96460.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733312447567,0.051805,96461.0,96460.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733312447764,0.051806,96459.0,96458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733312447967,0.14723202,96459.0,96458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733312448167,0.14727202,96459.0,96458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733312448765,0.051812,96449.0,96448.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733312449067,0.051852,96449.0,96448.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733312450165,0.052852,96449.0,96448.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733312451268,0.0962529,96449.0,96448.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733312452370,0.19169547,96449.0,96448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733312452566,0.55249547,96449.0,96448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733312453172,0.051816,96441.0,96440.0,0.00010591]
["bitfinex-derivatives","BTCF0:USTF0",1733312453470,0.28285857,96441.0,96440.0,0.00010591]
["bitfinex-derivatives","BTCF0:USTF0",1733312454483,0.28285857,96441.0,96440.0,0.00210591]
["bitfinex-derivatives","BTCF0:USTF0",1733312454668,0.64365857,96441.0,96440.0,0.00210591]
["bitfinex-derivatives","BTCF0:USTF0",1733312455167,0.75620273,96441.0,96440.0,0.00210591]
["bitfinex-derivatives","BTCF0:USTF0",1733312455378,0.75620273,96441.0,96400.0,0.53564]
["bitfinex-derivatives","BTCF0:USTF0",1733312455379,0.70438673,96441.0,96400.0,0.53564]
["bitfinex-derivatives","BTCF0:USTF0",1733312455679,0.051864,96427.0,96419.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1733312455978,0.187424,96427.0,96419.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1733312456173,0.28288524,96427.0,96419.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1733312456374,0.187424,96427.0,96419.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1733312457378,0.187424,96427.0,96426.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733312458075,0.188424,96427.0,96426.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733312460174,0.23106443,96427.0,96426.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733312462078,0.17924043,96427.0,96426.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733312462478,0.23106443,96427.0,96426.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733312468380,0.23106443,96427.0,96426.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733312470783,0.09550443,96427.0,96426.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733312470990,0.23194443,96427.0,96426.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733312475683,0.23202151,96427.0,96426.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733312476694,0.051827,96420.0,96419.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1733312477090,0.051867,96420.0,96419.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1733312478387,0.052867,96420.0,96419.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1733312478992,0.052867,96420.0,96419.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1733312480094,0.052867,96420.0,96419.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1733312480791,0.14833521,96420.0,96419.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1733312480992,0.25988906,96420.0,96419.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1733312481185,0.14833521,96420.0,96419.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1733312481597,0.14833521,96420.0,96419.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733312482795,0.051831,96414.0,96413.0,0.00012915]
["bitfinex-derivatives","BTCF0:USTF0",1733312482996,0.28373921,96414.0,96413.0,0.00012915]
["bitfinex-derivatives","BTCF0:USTF0",1733312483294,0.051837,96402.0,96401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733312483494,0.188277,96402.0,96401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733312483799,0.28378521,96402.0,96401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733312484185,0.32705271,96402.0,96401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733312484388,0.2315845,96402.0,96401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733312484900,0.32807117,96402.0,96401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733312485288,0.1807475,96402.0,96401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733312485685,0.1817475,96402.0,96401.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733312489293,0.2335845,96402.0,96401.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733312491195,0.1817475,96402.0,96401.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733312491791,0.0453075,96402.0,96401.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733312491991,0.1809075,96402.0,96401.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1733312492191,0.1809075,96402.0,96401.0,0.480938]
["bitfinex-derivatives","BTCF0:USTF0",1733312492403,0.1809075,96402.0,96401.0,0.4291]
["bitfinex-derivatives","BTCF0:USTF0",1733312492903,0.0453075,96402.0,96401.0,0.4291]
["bitfinex-derivatives","BTCF0:USTF0",1733312493601,0.00204,96402.0,96401.0,0.480938]
["bitfinex-derivatives","BTCF0:USTF0",1733312496300,0.04268569,96405.0,96404.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1733312496504,0.06761944,96411.0,96404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733312496696,0.06761944,96411.0,96410.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1733312497103,0.13564,96414.0,96412.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1733312497298,0.1801657,96414.0,96413.0,0.412631]
["bitfinex-derivatives","BTCF0:USTF0",1733312497504,0.0445257,96414.0,96413.0,0.412671]
["bitfinex-derivatives","BTCF0:USTF0",1733312497699,0.13564,96415.0,96413.0,0.412671]
["bitfinex-derivatives","BTCF0:USTF0",1733312498005,0.13564,96415.0,96414.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733312498409,0.17833534,96415.0,96414.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733312499109,0.04369534,96415.0,96414.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733312499299,0.04369534,96415.0,96414.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733312499506,0.04369534,96415.0,96414.0,0.055871]
["bitfinex-derivatives","BTCF0:USTF0",1733312499706,0.001,96415.0,96414.0,0.055871]
["bitfinex-derivatives","BTCF0:USTF0",1733312500106,0.001,96415.0,96414.0,0.089071]
["bitfinex-derivatives","BTCF0:USTF0",1733312500500,7.708e-05,96427.0,96414.0,0.089071]
["bitfinex-derivatives","BTCF0:USTF0",1733312500701,7.708e-05,96427.0,96426.0,0.412624]
["bitfinex-derivatives","BTCF0:USTF0",1733312500913,7.708e-05,96427.0,96426.0,0.412664]
["bitfinex-derivatives","BTCF0:USTF0",1733312501705,0.00107708,96427.0,96426.0,0.412664]
["bitfinex-derivatives","BTCF0:USTF0",1733312501912,0.04259855,96433.0,96432.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1733312502208,0.051818,96438.0,96433.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1733312502408,0.04579299,96434.0,96433.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1733312502708,0.05337603,96434.0,96433.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733312502905,0.05347531,96434.0,96433.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733312503102,0.1489227,96434.0,96433.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733312503309,0.14033744,96434.0,96433.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733312503508,0.19215744,96434.0,96433.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733312504106,0.19315744,96434.0,96433.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733312505312,0.09771005,96434.0,96433.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733312505507,0.19316156,96434.0,96433.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733312506416,0.09771005,96434.0,96433.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733312507216,0.19316485,96434.0,96433.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733312507605,0.09771005,96434.0,96433.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733312514420,0.19316782,96434.0,96433.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733312515517,0.1931692,96434.0,96433.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733312517211,0.1931692,96434.0,96413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733312517212,0.4413492,96434.0,96413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733312517422,0.051831,96414.0,96413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733312517621,0.187471,96414.0,96413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733312517828,0.28293015,96414.0,96413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733312518525,0.28293015,96414.0,96413.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733312519521,0.28293015,96414.0,96413.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733312519923,0.32615121,96414.0,96413.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733312520124,0.43871146,96414.0,96413.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733312520327,0.43871146,96414.0,96413.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733312521627,0.23169206,96414.0,96413.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733312525031,0.23169206,96414.0,96413.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733312525226,0.32716846,96414.0,96413.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733312526229,0.04426106,96414.0,96413.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733312526434,0.00104,96414.0,96413.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733312526734,0.43668,96421.0,96415.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1733312526735,0.04417069,96419.0,96415.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1733312527025,0.13556,96424.0,96418.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733312527224,0.13556,96424.0,96421.0,0.412627]
["bitfinex-derivatives","BTCF0:USTF0",1733312527429,0.13556,96424.0,96422.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733312527627,0.13556,96424.0,96423.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733312527926,0.47298669,96430.0,96423.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733312528135,0.13556,96429.0,96423.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733312528320,0.001,96424.0,96423.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733312528519,0.00092,96430.0,96423.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733312528721,9.928e-05,96434.0,96429.0,0.412622]
["bitfinex-derivatives","BTCF0:USTF0",1733312528927,9.928e-05,96434.0,96432.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1733312529137,9.928e-05,96434.0,96433.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733312529522,0.09554729,96434.0,96433.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733312530233,0.09654729,96434.0,96433.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733312531635,0.09554729,96434.0,96433.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733312531937,0.09654729,96434.0,96433.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733312533726,0.09655244,96434.0,96433.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733312536631,0.00109928,96434.0,96433.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733312540435,0.09655371,96434.0,96433.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733312540740,0.09655371,96434.0,96433.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1733312541145,0.00109928,96434.0,96433.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1733312541642,0.00109928,96434.0,96433.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733312543740,0.00109928,96434.0,96433.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1733312546341,0.00109928,96434.0,96433.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733312548351,0.00109928,96434.0,96433.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1733312551550,0.09654889,96434.0,96433.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1733312552550,0.31050305,96434.0,96433.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1733312552953,0.31050305,96434.0,96433.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733312553148,0.40595266,96434.0,96433.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733312553348,0.09654889,96434.0,96433.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733312554443,0.09654889,96434.0,96433.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1733312555054,0.31064759,96434.0,96433.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1733312555350,0.40608709,96434.0,96433.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1733312555647,0.20807736,96434.0,96433.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1733312555851,0.34143814,96434.0,96433.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1733312556048,0.00109928,96434.0,96433.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1733312556249,0.09654889,96434.0,96433.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1733312556850,0.40648886,96434.0,96433.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1733312557054,0.09654889,96434.0,96433.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1733312558455,0.40648886,96434.0,96433.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1733312558750,0.34143814,96434.0,96433.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1733312558954,0.20807085,96434.0,96433.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1733312559350,0.09654889,96434.0,96433.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1733312559550,0.00109928,96434.0,96433.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1733312565554,0.00109928,96434.0,96433.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733312565949,0.00109928,96434.0,96433.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1733312566550,0.09654418,96434.0,96433.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1733312567461,0.34207969,96434.0,96433.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1733312567862,0.09654418,96434.0,96433.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1733312568161,0.20807079,96434.0,96433.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1733312568856,0.09654418,96434.0,96433.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1733312569457,0.09654418,96434.0,96433.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733312570558,0.31115262,96434.0,96433.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733312570759,0.40659752,96434.0,96433.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733312570952,0.40659709,96434.0,96433.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1733312571659,0.09654418,96434.0,96433.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1733312574559,0.00109928,96434.0,96433.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1733312575159,0.04335434,96439.0,96438.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1733312575353,0.1376,96449.0,96438.0,0.412618]
["bitfinex-derivatives","BTCF0:USTF0",1733312575558,0.09543381,96448.0,96439.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733312575862,0.13915569,96455.0,96448.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733312576056,0.05181,96453.0,96452.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1733312576257,0.14724382,96453.0,96452.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1733312576460,0.09543382,96453.0,96452.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1733312577256,0.10443382,96453.0,96447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733312577457,0.09543382,96452.0,96451.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1733312579760,0.09543382,96452.0,96451.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1733312579761,0.11043382,96452.0,96451.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1733312580161,0.11043382,96452.0,96451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733312580561,0.015,96452.0,96451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733312580760,0.11043343,96452.0,96451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733312581855,0.16224343,96452.0,96451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733312582057,0.35515291,96452.0,96451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733312582263,0.45058634,96452.0,96451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733312582566,0.14053343,96452.0,96451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733312585162,0.27737377,96452.0,96451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733312585561,0.32918377,96452.0,96451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733312585960,0.78175652,96452.0,96451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733312586177,0.32918377,96452.0,96451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733312586473,0.78175656,96452.0,96451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733312587060,0.67024244,96452.0,96451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733312587262,0.78175656,96452.0,96451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733312587570,0.61843244,96452.0,96451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733312587864,0.72994656,96452.0,96451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733312588464,0.69984656,96452.0,96451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733312588667,0.58833244,96452.0,96451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733312588863,0.24727377,96452.0,96451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733312589666,0.35878699,96452.0,96451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733312591166,0.58816483,96452.0,96451.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1733312591367,0.22194699,96452.0,96451.0,0.413611]
["bitfinex-derivatives","BTCF0:USTF0",1733312591569,0.35589282,96452.0,96451.0,0.413611]
["bitfinex-derivatives","BTCF0:USTF0",1733312591773,0.11043377,96452.0,96451.0,0.413611]
["bitfinex-derivatives","BTCF0:USTF0",1733312593971,0.11043377,96452.0,96451.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733312596970,0.11043377,96452.0,96451.0,0.413611]
["bitfinex-derivatives","BTCF0:USTF0",1733312600170,0.015,96452.0,96451.0,0.413611]
["bitfinex-derivatives","BTCF0:USTF0",1733312600471,0.11042582,96452.0,96451.0,0.413611]
["bitfinex-derivatives","BTCF0:USTF0",1733312601572,0.015,96452.0,96451.0,0.413611]
["bitfinex-derivatives","BTCF0:USTF0",1733312603576,0.1104242,96452.0,96451.0,0.413611]
["bitfinex-derivatives","BTCF0:USTF0",1733312603964,0.015,96452.0,96451.0,0.413611]
["bitfinex-derivatives","BTCF0:USTF0",1733312604876,0.11042408,96452.0,96451.0,0.413611]
["bitfinex-derivatives","BTCF0:USTF0",1733312608377,0.015,96452.0,96451.0,0.413611]
["bitfinex-derivatives","BTCF0:USTF0",1733312609074,0.11042533,96452.0,96451.0,0.413611]
["bitfinex-derivatives","BTCF0:USTF0",1733312609275,0.09542533,96452.0,96451.0,0.414611]
["bitfinex-derivatives","BTCF0:USTF0",1733312611981,0.00013331,96454.0,96452.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1733312613372,0.00013331,96454.0,96452.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1733312616987,0.00113331,96454.0,96452.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1733312619990,0.09542354,96453.0,96452.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1733312621195,0.09642354,96453.0,96452.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1733312621593,0.001,96453.0,96452.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1733312622393,0.09642394,96453.0,96452.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1733312622797,0.09642394,96453.0,96451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733312622993,0.09542394,96452.0,96451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733312623587,0.14723394,96452.0,96451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733312623993,0.14723394,96452.0,96451.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733312625411,0.14723394,96452.0,96451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733312625699,0.14723394,96452.0,96451.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733312626290,0.14823394,96452.0,96451.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733312626902,0.05281,96452.0,96451.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733312627194,0.18845,96452.0,96451.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733312628099,0.2838812,96452.0,96451.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733312629296,0.18845,96452.0,96451.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733312632301,0.18845,96452.0,96451.0,0.341103]
["bitfinex-derivatives","BTCF0:USTF0",1733312632506,0.28388661,96452.0,96451.0,0.341103]
["bitfinex-derivatives","BTCF0:USTF0",1733312634204,0.18845,96452.0,96451.0,0.341103]
["bitfinex-derivatives","BTCF0:USTF0",1733312637412,0.28388661,96452.0,96451.0,0.341103]
["bitfinex-derivatives","BTCF0:USTF0",1733312639005,0.28388557,96452.0,96451.0,0.341103]
["bitfinex-derivatives","BTCF0:USTF0",1733312639907,0.14824557,96452.0,96451.0,0.341103]
["bitfinex-derivatives","BTCF0:USTF0",1733312640113,0.28388557,96452.0,96451.0,0.341103]
["bitfinex-derivatives","BTCF0:USTF0",1733312640311,0.18845,96452.0,96451.0,0.341103]
["bitfinex-derivatives","BTCF0:USTF0",1733312642011,0.28388629,96452.0,96451.0,0.341103]
["bitfinex-derivatives","BTCF0:USTF0",1733312644007,0.49832093,96452.0,96451.0,0.341103]
["bitfinex-derivatives","BTCF0:USTF0",1733312644209,0.59375722,96452.0,96451.0,0.341103]
["bitfinex-derivatives","BTCF0:USTF0",1733312645210,0.28388629,96452.0,96451.0,0.341103]
["bitfinex-derivatives","BTCF0:USTF0",1733312645818,0.49832973,96452.0,96451.0,0.341103]
["bitfinex-derivatives","BTCF0:USTF0",1733312646117,0.28388629,96452.0,96451.0,0.341103]
["bitfinex-derivatives","BTCF0:USTF0",1733312646314,0.18845,96452.0,96451.0,0.341103]
["bitfinex-derivatives","BTCF0:USTF0",1733312646714,0.23207628,96452.0,96451.0,0.341103]
["bitfinex-derivatives","BTCF0:USTF0",1733312647515,0.28388628,96452.0,96451.0,0.341103]
["bitfinex-derivatives","BTCF0:USTF0",1733312647918,0.49837874,96452.0,96451.0,0.341103]
["bitfinex-derivatives","BTCF0:USTF0",1733312648121,0.59381502,96452.0,96451.0,0.341103]
["bitfinex-derivatives","BTCF0:USTF0",1733312648422,0.28388628,96452.0,96451.0,0.341103]
["bitfinex-derivatives","BTCF0:USTF0",1733312649020,0.18845,96452.0,96451.0,0.341103]
["bitfinex-derivatives","BTCF0:USTF0",1733312652522,0.23207628,96452.0,96451.0,0.341103]
["bitfinex-derivatives","BTCF0:USTF0",1733312653115,0.23195628,96452.0,96451.0,0.341103]
["bitfinex-derivatives","BTCF0:USTF0",1733312655328,0.28376628,96452.0,96451.0,0.341103]
["bitfinex-derivatives","BTCF0:USTF0",1733312655627,0.18833,96452.0,96451.0,0.341103]
["bitfinex-derivatives","BTCF0:USTF0",1733312657428,0.28376628,96452.0,96451.0,0.341103]
["bitfinex-derivatives","BTCF0:USTF0",1733312658217,0.28376626,96452.0,96451.0,0.341103]
["bitfinex-derivatives","BTCF0:USTF0",1733312662825,0.18833,96452.0,96451.0,0.341103]
["bitfinex-derivatives","BTCF0:USTF0",1733312663128,0.28376628,96452.0,96451.0,0.341103]
["bitfinex-derivatives","BTCF0:USTF0",1733312663622,0.18833,96452.0,96451.0,0.341103]
["bitfinex-derivatives","BTCF0:USTF0",1733312664031,0.28376627,96452.0,96451.0,0.341103]
["bitfinex-derivatives","BTCF0:USTF0",1733312665628,0.39528281,96452.0,96451.0,0.341103]
["bitfinex-derivatives","BTCF0:USTF0",1733312668033,0.39528281,96452.0,96451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733312670229,0.23195627,96452.0,96451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733312671133,0.28376627,96452.0,96451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733312678426,0.23195627,96452.0,96451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733312679535,0.34347386,96452.0,96451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733312682937,0.23195627,96452.0,96451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733312683143,0.2319572,96452.0,96451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733312685033,0.0964372,96452.0,96451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733312685234,0.2318772,96452.0,96451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733312687441,0.0964372,96452.0,96451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733312687643,0.2318772,96452.0,96451.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1733312687944,0.2318772,96452.0,96451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733312688344,0.001,96452.0,96451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733312688536,0.09642948,96452.0,96451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733312688740,0.09642948,96452.0,96451.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1733312689443,0.001,96452.0,96451.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1733312692246,0.09643035,96452.0,96451.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1733312692447,0.001,96452.0,96451.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1733312694344,0.0964299,96452.0,96451.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1733312695054,0.0964299,96452.0,96451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733312696449,0.001,96452.0,96451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733312699452,0.09643057,96452.0,96451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733312700352,0.001,96452.0,96451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733312701551,0.09643066,96452.0,96451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733312704454,0.001,96452.0,96451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733312709048,0.05281,96452.0,96451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733312716356,0.001,96452.0,96451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733312723054,0.051811,96451.0,96427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733312723357,0.051823,96429.0,96419.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733312723558,0.187143,96428.0,96419.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733312723856,4e-05,96420.0,96419.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733312724465,0.13536,96420.0,96419.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733312725558,0.13636,96420.0,96419.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1733312726056,0.18098677,96420.0,96419.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1733312730669,0.18102677,96420.0,96419.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1733312732162,0.04566677,96420.0,96419.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1733312732364,0.18102677,96420.0,96419.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1733312735262,0.04566677,96420.0,96419.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1733312735465,0.04163078,96425.0,96421.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1733312735466,0.1352,96422.0,96421.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1733312735872,0.1352,96422.0,96421.0,0.05186701]
["bitfinex-derivatives","BTCF0:USTF0",1733312736276,0.04163078,96425.0,96421.0,0.05186701]
["bitfinex-derivatives","BTCF0:USTF0",1733312736574,0.1352,96423.0,96421.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1733312736973,0.001,96422.0,96421.0,0.056827]
["bitfinex-derivatives","BTCF0:USTF0",1733312737576,0.001,96422.0,96421.0,0.063827]
["bitfinex-derivatives","BTCF0:USTF0",1733312738968,0.001,96422.0,96421.0,0.058827]
["bitfinex-derivatives","BTCF0:USTF0",1733312739169,0.002,96422.0,96421.0,0.065827]
["bitfinex-derivatives","BTCF0:USTF0",1733312754378,0.0974582,96422.0,96421.0,0.065827]
["bitfinex-derivatives","BTCF0:USTF0",1733312759990,0.002,96422.0,96421.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733312761194,0.002,96422.0,96421.0,0.065827]
["bitfinex-derivatives","BTCF0:USTF0",1733312761780,0.002,96422.0,96421.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733312768282,0.09745937,96422.0,96421.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733312768484,0.002,96422.0,96421.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733312769588,0.09745953,96422.0,96421.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733312770386,0.09745811,96422.0,96421.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733312772191,0.09745805,96422.0,96421.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733312773989,0.09745805,96422.0,96421.0,0.065827]
["bitfinex-derivatives","BTCF0:USTF0",1733312776893,0.002,96422.0,96421.0,0.065827]
["bitfinex-derivatives","BTCF0:USTF0",1733312780294,0.04336593,96423.0,96422.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1733312780494,0.06917532,96440.0,96439.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1733312780700,0.09700126,96440.0,96439.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1733312781401,0.00155588,96440.0,96439.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1733312781899,0.00255588,96440.0,96439.0,0.056817]
["bitfinex-derivatives","BTCF0:USTF0",1733312783408,0.00255588,96440.0,96439.0,0.059817]
["bitfinex-derivatives","BTCF0:USTF0",1733312784506,0.09799663,96440.0,96439.0,0.059817]
["bitfinex-derivatives","BTCF0:USTF0",1733312786606,0.09799663,96440.0,96439.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733312787003,0.00255588,96440.0,96439.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733312787199,0.05437288,96440.0,96439.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733312787400,0.14982128,96440.0,96439.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733312787602,0.05437288,96440.0,96439.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733312787903,0.14982159,96440.0,96439.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733312795311,0.05182,96434.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733312795517,0.06761944,96432.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733312795708,4e-05,96423.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733312797207,0.05148446,96423.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733312797519,0.00104,96423.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733312797709,0.00104,96423.0,96422.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733312798718,0.00204,96423.0,96422.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733312800611,0.00104,96423.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733312800811,0.00104,96423.0,96422.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733312806522,0.09649561,96423.0,96422.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733312812527,0.096496,96423.0,96422.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733312812713,0.00104,96423.0,96422.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733312812914,0.052866,96423.0,96422.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733312814630,0.187746,96423.0,96422.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733312814830,0.187746,96423.0,96422.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733312820632,0.2832092,96423.0,96422.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733312820833,0.187746,96423.0,96422.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733312821729,0.28320937,96423.0,96422.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733312824429,0.30377631,96423.0,96422.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733312824828,0.41532493,96423.0,96422.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733312825625,0.30377631,96423.0,96422.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733312826431,0.25195031,96423.0,96410.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1733312826631,0.20831294,96423.0,96422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733312826934,0.30373803,96423.0,96422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733312827435,0.30373803,96423.0,96410.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1733312827630,0.09546509,96422.0,96410.0,0.056833]
["bitfinex-derivatives","BTCF0:USTF0",1733312827826,0.09546509,96421.0,96410.0,0.056833]
["bitfinex-derivatives","BTCF0:USTF0",1733312828022,0.09546509,96420.0,96410.0,0.056833]
["bitfinex-derivatives","BTCF0:USTF0",1733312828229,0.09546509,96419.0,96410.0,0.056833]
["bitfinex-derivatives","BTCF0:USTF0",1733312828430,0.09546509,96418.0,96410.0,0.056833]
["bitfinex-derivatives","BTCF0:USTF0",1733312828632,0.09546509,96417.0,96410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733312828931,0.3608,96418.0,96411.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1733312828932,0.09546509,96416.0,96411.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1733312829132,0.09546509,96415.0,96411.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1733312829331,0.09546509,96414.0,96411.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1733312829638,0.3608,96418.0,96411.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1733312830143,0.3608,96418.0,96417.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733312830635,0.412629,96418.0,96417.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733312830934,0.3608,96418.0,96417.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733312831624,0.3618,96418.0,96417.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733312832221,0.413629,96418.0,96417.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733312833341,0.413629,96418.0,96417.0,0.00304001]
["bitfinex-derivatives","BTCF0:USTF0",1733312834228,0.548309,96418.0,96417.0,0.00304001]
["bitfinex-derivatives","BTCF0:USTF0",1733312834429,0.187509,96418.0,96417.0,0.00304001]
["bitfinex-derivatives","BTCF0:USTF0",1733312835628,0.001,96418.0,96417.0,0.00304001]
["bitfinex-derivatives","BTCF0:USTF0",1733312835828,0.13568,96418.0,96417.0,0.00304001]
["bitfinex-derivatives","BTCF0:USTF0",1733312837932,0.001,96418.0,96417.0,0.00304001]
["bitfinex-derivatives","BTCF0:USTF0",1733312838230,0.13568,96418.0,96417.0,0.00304001]
["bitfinex-derivatives","BTCF0:USTF0",1733312840634,0.49648,96418.0,96417.0,0.00304001]
["bitfinex-derivatives","BTCF0:USTF0",1733312841933,0.3618,96418.0,96417.0,0.00304001]
["bitfinex-derivatives","BTCF0:USTF0",1733312842139,0.49648,96418.0,96417.0,0.00304001]
["bitfinex-derivatives","BTCF0:USTF0",1733312845537,0.59194452,96418.0,96417.0,0.00304001]
["bitfinex-derivatives","BTCF0:USTF0",1733312845947,0.45726452,96418.0,96417.0,0.00304001]
["bitfinex-derivatives","BTCF0:USTF0",1733312846126,0.59194452,96418.0,96417.0,0.00304001]
["bitfinex-derivatives","BTCF0:USTF0",1733312849139,0.59194452,96418.0,96403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733312849140,0.49648,96418.0,96403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733312849334,0.13523888,96413.0,96403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733312849534,4e-05,96404.0,96403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733312849840,0.13472,96404.0,96403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733312850438,0.13472,96404.0,96403.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733312851737,0.23019496,96404.0,96403.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733312851939,0.28297502,96404.0,96403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733312852144,0.28497502,96404.0,96403.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733312856046,0.18950006,96404.0,96403.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733312857261,0.28497502,96404.0,96403.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733312857453,0.28497502,96404.0,96403.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733312858262,0.33681102,96404.0,96403.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733312859755,0.24133606,96404.0,96403.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733312861963,0.05482006,96404.0,96403.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733312862656,0.05482006,96404.0,96403.0,0.058837]
["bitfinex-derivatives","BTCF0:USTF0",1733312865269,0.10665606,96404.0,96403.0,0.058837]
["bitfinex-derivatives","BTCF0:USTF0",1733312865864,0.10665606,96404.0,96403.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733312866457,0.10665606,96404.0,96403.0,0.058837]
["bitfinex-derivatives","BTCF0:USTF0",1733312874571,0.053876,96404.0,96403.0,0.058837]
["bitfinex-derivatives","BTCF0:USTF0",1733312879679,0.00204,96404.0,96403.0,0.058837]
["bitfinex-derivatives","BTCF0:USTF0",1733312885577,0.00204,96404.0,96403.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733312885578,0.053876,96404.0,96403.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733312886777,0.00204,96404.0,96403.0,0.058837]
["bitfinex-derivatives","BTCF0:USTF0",1733312893075,0.06761944,96413.0,96403.0,0.058837]
["bitfinex-derivatives","BTCF0:USTF0",1733312893076,0.3608,96431.0,96403.0,0.24517067]
["bitfinex-derivatives","BTCF0:USTF0",1733312893280,0.36235584,96438.0,96425.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1733312893487,0.36235584,96438.0,96417.0,0.49524]
["bitfinex-derivatives","BTCF0:USTF0",1733312893488,0.051825,96424.0,96417.0,0.49524]
["bitfinex-derivatives","BTCF0:USTF0",1733312893679,0.06761944,96430.0,96417.0,0.49524]
["bitfinex-derivatives","BTCF0:USTF0",1733312893983,0.11944144,96430.0,96429.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733312894283,0.051822,96430.0,96429.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733312894884,0.052822,96430.0,96429.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733312895184,0.187262,96430.0,96429.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733312896481,0.186262,96430.0,96429.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733312896887,0.28171975,96430.0,96429.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733312898689,0.52710828,96430.0,96429.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733312898991,0.73410744,96430.0,96429.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733312899181,0.62256593,96430.0,96429.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733312899382,0.28171965,96430.0,96429.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733312899790,0.73410748,96430.0,96429.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733312900585,0.59966748,96430.0,96429.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733312900784,0.73410748,96430.0,96429.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733312901796,0.2588212,96430.0,96429.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733312901996,0.52718804,96430.0,96429.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733312902189,0.3932612,96430.0,96429.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733312902389,0.62263204,96430.0,96429.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733312902588,0.3932612,96430.0,96429.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733312902993,0.52717463,96430.0,96429.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733312903198,0.62263228,96430.0,96429.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733312903695,0.28171965,96430.0,96429.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733312904397,0.28171983,96430.0,96429.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733312907994,0.28171983,96430.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733312907995,0.051835,96407.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733312908197,0.051835,96406.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733312909396,0.10409274,96406.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733312909701,0.051835,96406.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733312910594,0.053835,96407.0,96405.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733312910899,0.053835,96407.0,96406.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733312911197,0.052835,96407.0,96406.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733312912090,0.14830524,96407.0,96406.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733312913699,0.14930524,96407.0,96406.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733312914402,0.09747024,96407.0,96406.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733312915698,0.053834,96407.0,96406.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733312916602,0.0974699,96407.0,96406.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733312919304,0.1493039,96407.0,96406.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733312920005,0.053834,96407.0,96406.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733312927211,0.14930335,96407.0,96406.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733312933102,0.09746935,96407.0,96406.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733312934306,0.002,96407.0,96406.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733312935802,0.051835,96406.0,96405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733312936007,0.051835,96406.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733312936008,0.051838,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733312936215,0.18629538,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733312937818,0.23939587,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733312938314,0.24039587,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733312939404,0.33688406,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733312940615,0.24139587,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733312940919,0.33688406,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733312941818,0.33588406,96401.0,96400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733312942018,0.33688406,96401.0,96400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733312942210,0.24139587,96401.0,96400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733312942713,0.24039587,96401.0,96400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733312942913,0.24139587,96401.0,96400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733312943113,0.33688407,96401.0,96400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733312944014,0.24139587,96401.0,96400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733312945319,0.24039587,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733312945515,0.24139587,96401.0,96400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733312948721,0.24039587,96401.0,96400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733312949723,0.33588504,96401.0,96400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733312950022,0.24039587,96401.0,96400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733312951428,0.23939587,96401.0,96400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733312951621,0.24039587,96401.0,96400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733312952020,0.23939587,96401.0,96400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733312952220,0.24039587,96401.0,96400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733312953424,0.051841,96395.0,96387.0,0.00010166]
["bitfinex-derivatives","BTCF0:USTF0",1733312953730,0.05188101,96395.0,96387.0,0.00010166]
["bitfinex-derivatives","BTCF0:USTF0",1733312954728,0.05288101,96395.0,96394.0,0.11534]
["bitfinex-derivatives","BTCF0:USTF0",1733312955427,0.051848,96383.0,96375.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1733312955625,0.051849,96381.0,96375.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1733312955831,4.001e-05,96376.0,96375.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1733312956628,4.001e-05,96376.0,96375.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1733312957430,0.00104001,96376.0,96375.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1733312957621,0.05186864,96376.0,96375.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1733312957820,0.00104001,96376.0,96375.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1733312958431,0.00204001,96376.0,96375.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1733312960330,0.13632001,96376.0,96375.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1733312960922,0.18817101,96376.0,96375.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1733312963226,0.13632001,96376.0,96375.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1733312968837,0.18817101,96376.0,96375.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1733312969625,0.18817101,96376.0,96375.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733312969830,0.54897101,96376.0,96375.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733312970233,0.93308001,96376.0,96349.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1733312970433,0.05186,96361.0,96350.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1733312970638,4.001e-05,96356.0,96352.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1733312971141,4.001e-05,96356.0,96349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733312971334,4.001e-05,96356.0,96349.0,0.412665]
["bitfinex-derivatives","BTCF0:USTF0",1733312971635,4.001e-05,96356.0,96352.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1733312971940,0.00104001,96356.0,96355.0,0.05341847]
["bitfinex-derivatives","BTCF0:USTF0",1733312972142,0.13536001,96356.0,96355.0,0.05341847]
["bitfinex-derivatives","BTCF0:USTF0",1733312972339,0.13536001,96356.0,96355.0,0.41421847]
["bitfinex-derivatives","BTCF0:USTF0",1733312972933,0.00104001,96356.0,96355.0,0.41421847]
["bitfinex-derivatives","BTCF0:USTF0",1733312973639,0.13536001,96356.0,96355.0,0.41421847]
["bitfinex-derivatives","BTCF0:USTF0",1733312973841,0.13636001,96356.0,96355.0,0.41421847]
["bitfinex-derivatives","BTCF0:USTF0",1733312974138,0.13636001,96356.0,96355.0,0.36235647]
["bitfinex-derivatives","BTCF0:USTF0",1733312974539,0.00204001,96356.0,96355.0,0.36235647]
["bitfinex-derivatives","BTCF0:USTF0",1733312974744,0.13636001,96356.0,96355.0,0.36235647]
["bitfinex-derivatives","BTCF0:USTF0",1733312975845,0.18810201,96356.0,96355.0,0.36235647]
["bitfinex-derivatives","BTCF0:USTF0",1733312979135,0.13624001,96356.0,96355.0,0.36235647]
["bitfinex-derivatives","BTCF0:USTF0",1733312984448,0.00204001,96356.0,96355.0,0.36235647]
["bitfinex-derivatives","BTCF0:USTF0",1733312984644,0.13624001,96356.0,96355.0,0.36235647]
["bitfinex-derivatives","BTCF0:USTF0",1733312988048,0.00204001,96356.0,96355.0,0.36235647]
["bitfinex-derivatives","BTCF0:USTF0",1733312988250,0.13628001,96356.0,96355.0,0.41421847]
["bitfinex-derivatives","BTCF0:USTF0",1733312991642,0.00204001,96356.0,96355.0,0.41421847]
["bitfinex-derivatives","BTCF0:USTF0",1733312991842,0.13628001,96356.0,96355.0,0.41421847]
["bitfinex-derivatives","BTCF0:USTF0",1733312994350,0.18814201,96356.0,96355.0,0.41421847]
["bitfinex-derivatives","BTCF0:USTF0",1733312996851,0.05390201,96356.0,96355.0,0.41421847]
["bitfinex-derivatives","BTCF0:USTF0",1733312997156,0.18814201,96356.0,96355.0,0.41421847]
["bitfinex-derivatives","BTCF0:USTF0",1733312999854,0.18714201,96356.0,96355.0,0.41421847]
["bitfinex-derivatives","BTCF0:USTF0",1733313000055,0.18814201,96356.0,96355.0,0.41421847]
["bitfinex-derivatives","BTCF0:USTF0",1733313000756,0.18714201,96356.0,96355.0,0.41421847]
["bitfinex-derivatives","BTCF0:USTF0",1733313001150,0.13528001,96356.0,96355.0,0.41421847]
["bitfinex-derivatives","BTCF0:USTF0",1733313002557,0.2307989,96356.0,96355.0,0.41421847]
["bitfinex-derivatives","BTCF0:USTF0",1733313003149,0.2307989,96356.0,96355.0,0.36235647]
["bitfinex-derivatives","BTCF0:USTF0",1733313006359,0.23063891,96356.0,96355.0,0.36235647]
["bitfinex-derivatives","BTCF0:USTF0",1733313007753,0.23063892,96356.0,96355.0,0.36235647]
["bitfinex-derivatives","BTCF0:USTF0",1733313008163,0.28250092,96356.0,96355.0,0.36235647]
["bitfinex-derivatives","BTCF0:USTF0",1733313008555,0.14842092,96356.0,96355.0,0.36235647]
["bitfinex-derivatives","BTCF0:USTF0",1733313008753,0.28250092,96356.0,96355.0,0.36235647]
["bitfinex-derivatives","BTCF0:USTF0",1733313009266,0.23063892,96356.0,96355.0,0.36235647]
["bitfinex-derivatives","BTCF0:USTF0",1733313010260,0.13512001,96356.0,96355.0,0.36235647]
["bitfinex-derivatives","BTCF0:USTF0",1733313011654,0.13512001,96356.0,96355.0,0.41421847]
["bitfinex-derivatives","BTCF0:USTF0",1733313012264,0.18698201,96356.0,96355.0,0.36235647]
["bitfinex-derivatives","BTCF0:USTF0",1733313012966,0.18698201,96356.0,96355.0,0.41421847]
["bitfinex-derivatives","BTCF0:USTF0",1733313013868,0.28250254,96356.0,96355.0,0.41421847]
["bitfinex-derivatives","BTCF0:USTF0",1733313014269,0.18698201,96356.0,96355.0,0.41421847]
["bitfinex-derivatives","BTCF0:USTF0",1733313015063,0.28250255,96356.0,96355.0,0.41421847]
["bitfinex-derivatives","BTCF0:USTF0",1733313016062,0.28250255,96356.0,96355.0,0.36235647]
["bitfinex-derivatives","BTCF0:USTF0",1733313016359,0.28250254,96356.0,96355.0,0.36235647]
["bitfinex-derivatives","BTCF0:USTF0",1733313016665,0.18698201,96356.0,96355.0,0.36235647]
["bitfinex-derivatives","BTCF0:USTF0",1733313017269,0.28250254,96356.0,96355.0,0.36235647]
["bitfinex-derivatives","BTCF0:USTF0",1733313017671,0.23064054,96356.0,96355.0,0.41421847]
["bitfinex-derivatives","BTCF0:USTF0",1733313018873,0.09656054,96356.0,96355.0,0.41421847]
["bitfinex-derivatives","BTCF0:USTF0",1733313019070,0.23064054,96356.0,96355.0,0.41421847]
["bitfinex-derivatives","BTCF0:USTF0",1733313019270,0.23064053,96356.0,96355.0,0.41421847]
["bitfinex-derivatives","BTCF0:USTF0",1733313021665,0.23064052,96356.0,96355.0,0.41421847]
["bitfinex-derivatives","BTCF0:USTF0",1733313023380,0.47601928,96356.0,96355.0,0.41421847]
["bitfinex-derivatives","BTCF0:USTF0",1733313023577,0.68315477,96356.0,96355.0,0.41421847]
["bitfinex-derivatives","BTCF0:USTF0",1733313024373,0.23064052,96356.0,96355.0,0.41421847]
["bitfinex-derivatives","BTCF0:USTF0",1733313025285,0.13512001,96356.0,96355.0,0.41421847]
["bitfinex-derivatives","BTCF0:USTF0",1733313026376,0.23064052,96356.0,96355.0,0.41421847]
["bitfinex-derivatives","BTCF0:USTF0",1733313027091,0.13512001,96356.0,96355.0,0.41421847]
["bitfinex-derivatives","BTCF0:USTF0",1733313029890,0.23063889,96356.0,96355.0,0.41421847]
["bitfinex-derivatives","BTCF0:USTF0",1733313030896,0.13512001,96356.0,96355.0,0.42121847]
["bitfinex-derivatives","BTCF0:USTF0",1733313032196,0.13508,96356.0,96355.0,0.42121847]
["bitfinex-derivatives","BTCF0:USTF0",1733313032498,0.13508,96356.0,96355.0,0.42021847]
["bitfinex-derivatives","BTCF0:USTF0",1733313032798,0.001,96356.0,96355.0,0.42021847]
["bitfinex-derivatives","BTCF0:USTF0",1733313032993,0.13508,96356.0,96355.0,0.42021847]
["bitfinex-derivatives","BTCF0:USTF0",1733313033796,0.2305989,96356.0,96355.0,0.42021847]
["bitfinex-derivatives","BTCF0:USTF0",1733313033993,0.13508,96356.0,96355.0,0.42021847]
["bitfinex-derivatives","BTCF0:USTF0",1733313035191,0.13496,96356.0,96355.0,0.42021847]
["bitfinex-derivatives","BTCF0:USTF0",1733313037001,0.2304789,96356.0,96355.0,0.42021847]
["bitfinex-derivatives","BTCF0:USTF0",1733313038201,0.13496,96356.0,96355.0,0.42021847]
["bitfinex-derivatives","BTCF0:USTF0",1733313039398,0.2304789,96356.0,96355.0,0.42021847]
["bitfinex-derivatives","BTCF0:USTF0",1733313041306,0.2823409,96356.0,96355.0,0.42021847]
["bitfinex-derivatives","BTCF0:USTF0",1733313041605,0.186822,96356.0,96355.0,0.42021847]
["bitfinex-derivatives","BTCF0:USTF0",1733313043695,0.001,96356.0,96355.0,0.42021847]
["bitfinex-derivatives","BTCF0:USTF0",1733313043897,0.001,96356.0,96355.0,0.52400081]
["bitfinex-derivatives","BTCF0:USTF0",1733313043898,0.34231385,96356.0,96355.0,0.52400081]
["bitfinex-derivatives","BTCF0:USTF0",1733313044203,0.09651866,96356.0,96355.0,0.52400081]
["bitfinex-derivatives","BTCF0:USTF0",1733313047104,0.09651866,96356.0,96355.0,0.42021847]
["bitfinex-derivatives","BTCF0:USTF0",1733313047305,0.001,96356.0,96355.0,0.42021847]
["bitfinex-derivatives","BTCF0:USTF0",1733313047700,0.052862,96356.0,96355.0,0.42021847]
["bitfinex-derivatives","BTCF0:USTF0",1733313048408,0.052862,96356.0,96355.0,0.00755647]
["bitfinex-derivatives","BTCF0:USTF0",1733313049007,0.14838871,96356.0,96355.0,0.00755647]
["bitfinex-derivatives","BTCF0:USTF0",1733313051007,0.052862,96356.0,96355.0,0.00755647]
["bitfinex-derivatives","BTCF0:USTF0",1733313055517,0.186822,96356.0,96355.0,0.00755647]
["bitfinex-derivatives","BTCF0:USTF0",1733313056916,0.28234882,96356.0,96355.0,0.00755647]
["bitfinex-derivatives","BTCF0:USTF0",1733313058422,0.28234883,96356.0,96355.0,0.00755647]
["bitfinex-derivatives","BTCF0:USTF0",1733313058717,0.186822,96356.0,96355.0,0.00755647]
["bitfinex-derivatives","BTCF0:USTF0",1733313059615,0.051866,96348.0,96347.0,8.167e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733313059818,0.185826,96348.0,96347.0,8.167e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733313060016,0.28135299,96348.0,96347.0,8.167e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733313061017,0.28235299,96348.0,96347.0,0.00108167]
["bitfinex-derivatives","BTCF0:USTF0",1733313061217,0.33493651,96348.0,96347.0,0.00108167]
["bitfinex-derivatives","BTCF0:USTF0",1733313062320,0.23940952,96348.0,96347.0,0.00108167]
["bitfinex-derivatives","BTCF0:USTF0",1733313063225,0.18754352,96348.0,96347.0,0.00108167]
["bitfinex-derivatives","BTCF0:USTF0",1733313063515,0.001,96348.0,96347.0,0.05294867]
["bitfinex-derivatives","BTCF0:USTF0",1733313064320,0.13396,96358.0,96347.0,0.15673963]
["bitfinex-derivatives","BTCF0:USTF0",1733313064618,0.06761944,96360.0,96359.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1733313064813,0.13396,96363.0,96360.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1733313065009,0.13396,96363.0,96358.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733313065215,0.13396,96363.0,96362.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733313065414,0.13396,96363.0,96362.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1733313065809,0.1338,96363.0,96362.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733313066017,0.1338,96363.0,96362.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1733313067820,0.1338,96363.0,96362.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1733313068325,0.1348,96363.0,96362.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1733313068820,0.001,96363.0,96362.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1733313080729,0.09650906,96363.0,96362.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1733313081130,0.001,96363.0,96362.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1733313081441,0.05237922,96375.0,96362.0,0.1576738]
["bitfinex-derivatives","BTCF0:USTF0",1733313081620,0.36172,96379.0,96373.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1733313081826,0.09550284,96378.0,96377.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1733313083126,0.10050284,96378.0,96377.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1733313084332,0.10550284,96378.0,96377.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1733313084636,0.01,96378.0,96377.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1733313093037,0.10550247,96378.0,96377.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1733313094147,0.15735247,96378.0,96377.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1733313094443,0.10550247,96378.0,96377.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1733313094636,0.15735247,96378.0,96377.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1733313094847,0.051852,96375.0,96374.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733313095042,0.28099447,96375.0,96374.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733313095337,0.39259015,96375.0,96374.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733313095932,0.28099447,96375.0,96374.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733313096341,0.28499447,96375.0,96374.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733313097539,0.39660231,96375.0,96374.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733313097743,0.40060231,96375.0,96374.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733313098141,0.45324781,96375.0,96374.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733313099443,0.34163997,96375.0,96374.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733313101443,0.2461375,96375.0,96374.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733313102042,0.341654,96375.0,96374.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733313103651,0.208014,96375.0,96374.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733313103955,0.341654,96375.0,96374.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733313105451,0.2461375,96375.0,96374.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733313107540,0.34165406,96375.0,96374.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733313107946,0.45326403,96375.0,96374.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733313109241,0.34165406,96375.0,96374.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733313109443,0.34169406,96375.0,96374.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733313111248,0.2461775,96375.0,96374.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733313113046,0.34169438,96375.0,96374.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733313113347,0.45330511,96375.0,96374.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733313114545,0.34169438,96375.0,96374.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733313115748,0.28984238,96375.0,96347.0,8.167e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733313116054,0.051872,96337.0,96328.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1733313116250,0.3608,96354.0,96319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733313116251,0.051875,96331.0,96329.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733313116555,0.13368,96330.0,96329.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733313117455,0.13368,96330.0,96329.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1733313118448,0.13468,96330.0,96329.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1733313119258,0.186556,96330.0,96329.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1733313119440,0.186556,96330.0,96329.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1733313119748,0.187556,96330.0,96329.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1733313129254,0.187556,96330.0,96324.0,0.04110923]
["bitfinex-derivatives","BTCF0:USTF0",1733313129255,0.13568,96330.0,96324.0,0.04110923]
["bitfinex-derivatives","BTCF0:USTF0",1733313129455,0.3608,96327.0,96324.0,0.04110923]
["bitfinex-derivatives","BTCF0:USTF0",1733313129656,8.001e-05,96325.0,96324.0,0.04110923]
["bitfinex-derivatives","BTCF0:USTF0",1733313130154,8.001e-05,96325.0,96324.0,0.04121075]
["bitfinex-derivatives","BTCF0:USTF0",1733313131257,8.001e-05,96325.0,96324.0,0.00010152]
["bitfinex-derivatives","BTCF0:USTF0",1733313131459,0.05195901,96325.0,96324.0,0.00010152]
["bitfinex-derivatives","BTCF0:USTF0",1733313131663,0.05295901,96325.0,96324.0,0.00010152]
["bitfinex-derivatives","BTCF0:USTF0",1733313131958,0.10489834,96325.0,96324.0,0.00010152]
["bitfinex-derivatives","BTCF0:USTF0",1733313132748,0.10589834,96325.0,96324.0,0.00010152]
["bitfinex-derivatives","BTCF0:USTF0",1733313133153,0.10489834,96325.0,96324.0,0.00010152]
["bitfinex-derivatives","BTCF0:USTF0",1733313133356,0.10602812,96325.0,96324.0,0.00010152]
["bitfinex-derivatives","BTCF0:USTF0",1733313133971,0.10502812,96325.0,96324.0,0.00010152]
["bitfinex-derivatives","BTCF0:USTF0",1733313134260,0.10602812,96325.0,96324.0,0.00010152]
["bitfinex-derivatives","BTCF0:USTF0",1733313134764,0.10502812,96325.0,96324.0,0.00010152]
["bitfinex-derivatives","BTCF0:USTF0",1733313135260,0.10402812,96325.0,96324.0,0.00010152]
["bitfinex-derivatives","BTCF0:USTF0",1733313135461,0.10502812,96325.0,96324.0,0.00010152]
["bitfinex-derivatives","BTCF0:USTF0",1733313146559,0.23858812,96325.0,96324.0,0.00010152]
["bitfinex-derivatives","BTCF0:USTF0",1733313147466,0.33415122,96325.0,96324.0,0.00010152]
["bitfinex-derivatives","BTCF0:USTF0",1733313148463,0.23858812,96325.0,96324.0,0.00010152]
["bitfinex-derivatives","BTCF0:USTF0",1733313158084,0.67482812,96325.0,96324.0,0.00010152]
["bitfinex-derivatives","BTCF0:USTF0",1733313160495,0.77039392,96325.0,96324.0,0.00010152]
["bitfinex-derivatives","BTCF0:USTF0",1733313164784,0.77039413,96325.0,96324.0,0.00010152]
["bitfinex-derivatives","BTCF0:USTF0",1733313165891,1.49199413,96325.0,96324.0,0.00010152]
["bitfinex-derivatives","BTCF0:USTF0",1733313166296,1.49187413,96325.0,96324.0,0.00010152]
["bitfinex-derivatives","BTCF0:USTF0",1733313167898,1.60354224,96325.0,96324.0,0.00010152]
["bitfinex-derivatives","BTCF0:USTF0",1733313168894,1.49187412,96325.0,96324.0,0.00010152]
["bitfinex-derivatives","BTCF0:USTF0",1733313169395,0.051883,96316.0,96315.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733313169698,0.64176901,96316.0,96315.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733313170597,0.75343756,96316.0,96315.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733313171794,0.75443756,96316.0,96315.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733313171994,1.0954246,96316.0,96315.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733313172395,0.98375605,96316.0,96315.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733313172698,0.64276901,96316.0,96315.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733313172904,0.75443761,96316.0,96315.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733313174398,0.64276901,96316.0,96315.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733313177300,0.64276901,96316.0,96304.0,0.00011865]
["bitfinex-derivatives","BTCF0:USTF0",1733313177301,0.051889,96305.0,96304.0,0.00011865]
["bitfinex-derivatives","BTCF0:USTF0",1733313177503,0.546129,96305.0,96304.0,0.00011865]
["bitfinex-derivatives","BTCF0:USTF0",1733313177698,0.64177501,96305.0,96304.0,0.00011865]
["bitfinex-derivatives","BTCF0:USTF0",1733313178500,0.64277501,96305.0,96304.0,0.00011865]
["bitfinex-derivatives","BTCF0:USTF0",1733313178801,0.64377501,96305.0,96304.0,0.00011865]
["bitfinex-derivatives","BTCF0:USTF0",1733313179304,0.6948603,96305.0,96304.0,0.00011865]
["bitfinex-derivatives","BTCF0:USTF0",1733313179495,0.6958603,96305.0,96304.0,0.00011865]
["bitfinex-derivatives","BTCF0:USTF0",1733313182798,0.80754996,96305.0,96304.0,0.00011865]
["bitfinex-derivatives","BTCF0:USTF0",1733313183005,1.14839712,96305.0,96304.0,0.00011865]
["bitfinex-derivatives","BTCF0:USTF0",1733313183196,0.6958603,96305.0,96304.0,0.00011865]
["bitfinex-derivatives","BTCF0:USTF0",1733313185004,0.5624203,96305.0,96304.0,0.00011865]
["bitfinex-derivatives","BTCF0:USTF0",1733313185303,0.6958603,96305.0,96304.0,0.00011865]
["bitfinex-derivatives","BTCF0:USTF0",1733313186406,0.5624203,96305.0,96304.0,0.00011865]
["bitfinex-derivatives","BTCF0:USTF0",1733313186601,0.6957003,96305.0,96304.0,0.00011865]
["bitfinex-derivatives","BTCF0:USTF0",1733313187808,0.6957003,96305.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733313187809,0.051891,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733313188202,0.14753701,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733313189105,0.14853701,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733313189713,0.05297101,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733313190499,0.14856317,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733313191510,0.05297101,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733313193410,0.18629101,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733313196414,0.28188368,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733313196907,0.26026316,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733313197114,0.39358316,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733313197615,0.42678316,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733313199708,0.42678286,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733313203715,0.28188338,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733313203917,0.39357616,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733313204124,0.73380755,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733313204716,0.39357616,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733313204921,0.28188338,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733313207019,0.00108001,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733313207213,0.13440001,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733313207416,0.13332,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733313207617,0.13332,96301.0,96300.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1733313207822,0.74934001,96302.0,96300.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1733313208024,0.13332,96301.0,96300.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1733313208417,0.74934001,96302.0,96300.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1733313208729,0.13332,96301.0,96300.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1733313209233,0.74926001,96302.0,96300.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1733313209422,0.13332,96301.0,96300.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1733313209822,0.13332,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733313210024,0.13332,96301.0,96282.0,0.00012581]
["bitfinex-derivatives","BTCF0:USTF0",1733313210025,0.051901,96283.0,96282.0,0.00012581]
["bitfinex-derivatives","BTCF0:USTF0",1733313210229,0.185221,96283.0,96282.0,0.00012581]
["bitfinex-derivatives","BTCF0:USTF0",1733313210428,0.185261,96283.0,96282.0,0.00012581]
["bitfinex-derivatives","BTCF0:USTF0",1733313211922,0.186261,96283.0,96282.0,0.00212581]
["bitfinex-derivatives","BTCF0:USTF0",1733313212736,0.187261,96283.0,96282.0,0.00212581]
["bitfinex-derivatives","BTCF0:USTF0",1733313215122,0.23822252,96283.0,96282.0,0.00212581]
["bitfinex-derivatives","BTCF0:USTF0",1733313216830,0.33382299,96283.0,96282.0,0.00212581]
["bitfinex-derivatives","BTCF0:USTF0",1733313217534,0.23822252,96283.0,96282.0,0.00212581]
["bitfinex-derivatives","BTCF0:USTF0",1733313217729,0.10490252,96283.0,96282.0,0.00212581]
["bitfinex-derivatives","BTCF0:USTF0",1733313218032,0.23806252,96283.0,96282.0,0.00212581]
["bitfinex-derivatives","BTCF0:USTF0",1733313219124,0.10490252,96283.0,96282.0,0.00212581]
["bitfinex-derivatives","BTCF0:USTF0",1733313219524,0.1352,96283.0,96282.0,0.05402781]
["bitfinex-derivatives","BTCF0:USTF0",1733313219822,0.00204,96283.0,96282.0,0.05402781]
["bitfinex-derivatives","BTCF0:USTF0",1733313220027,0.23079493,96283.0,96282.0,0.05402781]
["bitfinex-derivatives","BTCF0:USTF0",1733313220427,0.1352,96283.0,96282.0,0.05402781]
["bitfinex-derivatives","BTCF0:USTF0",1733313220626,0.187101,96283.0,96282.0,0.05402781]
["bitfinex-derivatives","BTCF0:USTF0",1733313221336,0.28269566,96283.0,96282.0,0.05402781]
["bitfinex-derivatives","BTCF0:USTF0",1733313221928,0.187101,96283.0,96282.0,0.05402781]
["bitfinex-derivatives","BTCF0:USTF0",1733313222638,0.053941,96283.0,96282.0,0.05402781]
["bitfinex-derivatives","BTCF0:USTF0",1733313222827,0.187101,96283.0,96282.0,0.05402781]
["bitfinex-derivatives","BTCF0:USTF0",1733313223135,0.2826959,96283.0,96282.0,0.05402781]
["bitfinex-derivatives","BTCF0:USTF0",1733313223635,0.2826959,96283.0,96282.0,0.05202781]
["bitfinex-derivatives","BTCF0:USTF0",1733313225126,0.28269589,96283.0,96282.0,0.05202781]
["bitfinex-derivatives","BTCF0:USTF0",1733313225635,0.28269589,96283.0,96282.0,0.00012581]
["bitfinex-derivatives","BTCF0:USTF0",1733313225826,0.14953589,96283.0,96282.0,0.00012581]
["bitfinex-derivatives","BTCF0:USTF0",1733313226028,0.28269589,96283.0,96282.0,0.00012581]
["bitfinex-derivatives","BTCF0:USTF0",1733313227034,0.187101,96283.0,96282.0,0.00012581]
["bitfinex-derivatives","BTCF0:USTF0",1733313227430,0.186101,96283.0,96282.0,0.00012581]
["bitfinex-derivatives","BTCF0:USTF0",1733313228231,0.051904,96277.0,96276.0,0.03273296]
["bitfinex-derivatives","BTCF0:USTF0",1733313228434,0.051904,96277.0,96276.0,0.00013296]
["bitfinex-derivatives","BTCF0:USTF0",1733313228627,0.051944,96277.0,96276.0,0.00013296]
["bitfinex-derivatives","BTCF0:USTF0",1733313229339,0.052944,96277.0,96276.0,0.00013296]
["bitfinex-derivatives","BTCF0:USTF0",1733313229937,0.053944,96277.0,96276.0,0.00013296]
["bitfinex-derivatives","BTCF0:USTF0",1733313233427,0.00204,96277.0,96276.0,0.00013296]
["bitfinex-derivatives","BTCF0:USTF0",1733313233629,0.1352,96277.0,96276.0,0.00013296]
["bitfinex-derivatives","BTCF0:USTF0",1733313234333,0.187104,96277.0,96276.0,0.00013296]
["bitfinex-derivatives","BTCF0:USTF0",1733313238336,0.13533015,96277.0,96244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733313238527,0.3608,96258.0,96244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733313238729,0.13316,96257.0,96253.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1733313239441,0.051916,96256.0,96253.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1733313240238,0.13516,96257.0,96253.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1733313240443,0.051917,96254.0,96253.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1733313240829,0.3608,96275.0,96253.0,0.5370507]
["bitfinex-derivatives","BTCF0:USTF0",1733313241043,0.051906,96275.0,96274.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1733313242934,0.052906,96275.0,96274.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1733313243632,0.001,96275.0,96274.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1733313247235,0.051909,96269.0,96268.0,0.412709]
["bitfinex-derivatives","BTCF0:USTF0",1733313247437,0.051909,96269.0,96268.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1733313247631,0.134,96275.0,96273.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1733313247632,0.051906,96274.0,96273.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1733313248038,0.051906,96274.0,96273.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1733313249036,0.051906,96274.0,96273.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1733313249243,0.00013015,96277.0,96273.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733313249446,0.00013015,96277.0,96276.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1733313249644,0.00013015,96277.0,96276.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1733313250549,0.00113015,96277.0,96276.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1733313255454,0.00113015,96277.0,96276.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1733313262950,0.00113015,96277.0,96276.0,0.1568125]
["bitfinex-derivatives","BTCF0:USTF0",1733313270557,0.032,96293.0,96292.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1733313270956,0.12758964,96293.0,96292.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1733313271355,0.083896,96293.0,96292.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1733313271555,0.08399527,96293.0,96292.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1733313271750,0.03709927,96293.0,96292.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1733313271958,0.00509927,96293.0,96292.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1733313272260,0.01209927,96293.0,96292.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1733313272663,0.01209927,96293.0,96292.0,0.412736]
["bitfinex-derivatives","BTCF0:USTF0",1733313272849,0.01209927,96293.0,96292.0,0.51658624]
["bitfinex-derivatives","BTCF0:USTF0",1733313273564,0.0327,96318.0,96304.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1733313273565,0.184885,96314.0,96304.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1733313273755,0.06786175,96310.0,96309.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1733313273952,0.085086,96311.0,96310.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1733313274653,0.44599966,96311.0,96310.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1733313274861,0.5495686,96311.0,96310.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1733313275352,0.86807795,96311.0,96310.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1733313275555,0.5585686,96311.0,96310.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1733313276055,0.55857063,96311.0,96310.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1733313276556,0.55957063,96311.0,96310.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1733313278968,0.86907998,96311.0,96310.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1733313279260,0.50768463,96311.0,96310.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1733313279464,0.41211366,96311.0,96310.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1733313286565,0.46399966,96311.0,96310.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733313287365,0.41211366,96311.0,96310.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1733313287564,0.50768296,96311.0,96310.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1733313289067,0.50768296,96311.0,96310.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733313289374,0.50768296,96311.0,96310.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1733313293776,0.41211366,96311.0,96310.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1733313295068,0.46399966,96311.0,96310.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1733313296870,0.46399966,96311.0,96310.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733313301972,0.45999966,96311.0,96310.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733313302470,0.45199966,96311.0,96310.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733313302791,0.68941269,96311.0,96310.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733313303070,0.68141269,96311.0,96310.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733313303269,0.69041269,96311.0,96310.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733313304375,0.69041344,96311.0,96310.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733313308675,0.59483966,96311.0,96310.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1733313309477,0.47248689,96311.0,96310.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1733313309681,0.37691366,96311.0,96310.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1733313310675,0.4588461,96311.0,96310.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1733313312277,0.4518461,96311.0,96310.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1733313312482,0.4598461,96311.0,96310.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1733313314575,0.0990461,96311.0,96310.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1733313314779,0.01711366,96311.0,96310.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1733313314983,0.01711366,96311.0,96310.0,0.15775783]
["bitfinex-derivatives","BTCF0:USTF0",1733313315278,0.19460448,96311.0,96310.0,0.15775783]
["bitfinex-derivatives","BTCF0:USTF0",1733313315478,0.19460448,96311.0,96310.0,0.29043783]
["bitfinex-derivatives","BTCF0:USTF0",1733313315672,0.59458398,96311.0,96310.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733313315873,0.28440437,96311.0,96310.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733313316079,0.33695188,96311.0,96310.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1733313316273,0.33695188,96311.0,96310.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733313316669,0.15172437,96311.0,96310.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733313317677,0.06899966,96311.0,96310.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733313317978,0.06899966,96311.0,96310.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1733313318784,0.06899966,96311.0,96310.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733313318979,0.12999966,96311.0,96310.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733313319382,0.30819727,96311.0,96310.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733313320185,0.3078471,96311.0,96310.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733313322979,0.15176917,96311.0,96310.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733313323385,0.09988317,96311.0,96310.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1733313323588,0.01711366,96311.0,96310.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1733313323891,0.09988317,96311.0,96310.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1733313324085,0.15176917,96311.0,96310.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1733313328591,0.24733608,96311.0,96310.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1733313328993,0.24723081,96311.0,96310.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1733313329386,0.06899966,96311.0,96310.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1733313330084,0.01711366,96311.0,96285.0,0.1865803]
["bitfinex-derivatives","BTCF0:USTF0",1733313330391,0.01711366,96311.0,96282.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1733313330392,4e-05,96293.0,96282.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1733313330594,0.21537219,96292.0,96282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733313330895,0.051941,96283.0,96282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733313332587,0.13474571,96283.0,96282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733313333392,0.13474571,96283.0,96282.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733313333593,0.18557507,96283.0,96282.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733313333784,0.10277036,96283.0,96282.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733313333987,0.18565721,96283.0,96282.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733313334383,0.31833721,96283.0,96282.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733313334988,0.31833721,96283.0,96282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733313336094,0.67913721,96283.0,96282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733313336292,0.77473285,96283.0,96272.0,0.00155769]
["bitfinex-derivatives","BTCF0:USTF0",1733313336594,0.051947,96273.0,96272.0,0.00155769]
["bitfinex-derivatives","BTCF0:USTF0",1733313336790,0.26739385,96273.0,96272.0,0.00155769]
["bitfinex-derivatives","BTCF0:USTF0",1733313337490,0.26739385,96273.0,96272.0,0.01155769]
["bitfinex-derivatives","BTCF0:USTF0",1733313338097,0.26739385,96273.0,96272.0,0.00855769]
["bitfinex-derivatives","BTCF0:USTF0",1733313338290,0.26739385,96273.0,96272.0,0.01155769]
["bitfinex-derivatives","BTCF0:USTF0",1733313338487,0.31946979,96273.0,96272.0,0.01155769]
["bitfinex-derivatives","BTCF0:USTF0",1733313339594,0.23758294,96273.0,96272.0,0.01155769]
["bitfinex-derivatives","BTCF0:USTF0",1733313340602,0.23658294,96273.0,96272.0,0.00455769]
["bitfinex-derivatives","BTCF0:USTF0",1733313340801,0.23758294,96273.0,96272.0,0.01055769]
["bitfinex-derivatives","BTCF0:USTF0",1733313341198,0.23758294,96273.0,96272.0,0.00955769]
["bitfinex-derivatives","BTCF0:USTF0",1733313343304,0.23658294,96273.0,96272.0,0.00755769]
["bitfinex-derivatives","BTCF0:USTF0",1733313343797,0.23658294,96273.0,96272.0,0.00355769]
["bitfinex-derivatives","BTCF0:USTF0",1733313343998,0.23658294,96273.0,96272.0,0.00655769]
["bitfinex-derivatives","BTCF0:USTF0",1733313346899,0.10402294,96273.0,96272.0,0.00655769]
["bitfinex-derivatives","BTCF0:USTF0",1733313347100,0.23662294,96273.0,96272.0,0.00655769]
["bitfinex-derivatives","BTCF0:USTF0",1733313350818,0.10402294,96273.0,96272.0,0.00655769]
["bitfinex-derivatives","BTCF0:USTF0",1733313351001,0.23662294,96273.0,96272.0,0.00655769]
["bitfinex-derivatives","BTCF0:USTF0",1733313352710,0.10402294,96273.0,96272.0,0.00655769]
["bitfinex-derivatives","BTCF0:USTF0",1733313352920,0.23662294,96273.0,96272.0,0.00655769]
["bitfinex-derivatives","BTCF0:USTF0",1733313353708,0.10402294,96273.0,96272.0,0.00655769]
["bitfinex-derivatives","BTCF0:USTF0",1733313353908,0.23662294,96273.0,96272.0,0.00655769]
["bitfinex-derivatives","BTCF0:USTF0",1733313356507,0.10402294,96273.0,96272.0,0.00655769]
["bitfinex-derivatives","BTCF0:USTF0",1733313356719,0.23662294,96273.0,96272.0,0.00655769]
["bitfinex-derivatives","BTCF0:USTF0",1733313362323,0.23662294,96273.0,96272.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733313362816,0.33222988,96273.0,96272.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733313363019,0.23662294,96273.0,96272.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733313365220,0.33223017,96273.0,96272.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733313367221,0.33223015,96273.0,96272.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733313367522,0.33211015,96273.0,96272.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733313367820,0.19963015,96273.0,96272.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733313368022,0.64216764,96273.0,96272.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733313368716,0.33211015,96273.0,96272.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733313369316,0.64216764,96273.0,96272.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733313370023,0.33211015,96273.0,96272.0,0.056907]
["bitfinex-derivatives","BTCF0:USTF0",1733313370315,0.23650294,96273.0,96272.0,0.056907]
["bitfinex-derivatives","BTCF0:USTF0",1733313371422,0.33211004,96273.0,96272.0,0.056907]
["bitfinex-derivatives","BTCF0:USTF0",1733313372819,0.69302735,96273.0,96272.0,0.056907]
["bitfinex-derivatives","BTCF0:USTF0",1733313373421,0.31815932,96273.0,96272.0,0.056907]
["bitfinex-derivatives","BTCF0:USTF0",1733313373627,0.41376653,96273.0,96272.0,0.056907]
["bitfinex-derivatives","BTCF0:USTF0",1733313373823,0.31815932,96273.0,96272.0,0.056907]
["bitfinex-derivatives","BTCF0:USTF0",1733313374614,0.18567932,96273.0,96272.0,0.056907]
["bitfinex-derivatives","BTCF0:USTF0",1733313374924,0.08169638,96273.0,96272.0,0.056907]
["bitfinex-derivatives","BTCF0:USTF0",1733313375225,4e-05,96273.0,96272.0,0.056907]
["bitfinex-derivatives","BTCF0:USTF0",1733313378725,4e-05,96273.0,96272.0,0.10916994]
["bitfinex-derivatives","BTCF0:USTF0",1733313379229,4e-05,96273.0,96272.0,0.056907]
["bitfinex-derivatives","BTCF0:USTF0",1733313382624,4e-05,96273.0,96272.0,0.10919492]
["bitfinex-derivatives","BTCF0:USTF0",1733313384528,4e-05,96273.0,96272.0,0.056907]
["bitfinex-derivatives","BTCF0:USTF0",1733313389133,0.08173461,96273.0,96272.0,0.056907]
["bitfinex-derivatives","BTCF0:USTF0",1733313390839,4e-05,96273.0,96272.0,0.056907]
["bitfinex-derivatives","BTCF0:USTF0",1733313392438,0.08208301,96273.0,96272.0,0.056907]
["bitfinex-derivatives","BTCF0:USTF0",1733313392831,4e-05,96273.0,96272.0,0.056907]
["bitfinex-derivatives","BTCF0:USTF0",1733313397043,0.05166458,96281.0,96272.0,0.056907]
["bitfinex-derivatives","BTCF0:USTF0",1733313397240,0.08273703,96280.0,96272.0,0.056907]
["bitfinex-derivatives","BTCF0:USTF0",1733313397549,0.08273703,96279.0,96272.0,0.056907]
["bitfinex-derivatives","BTCF0:USTF0",1733313397742,0.08274251,96278.0,96272.0,0.056907]
["bitfinex-derivatives","BTCF0:USTF0",1733313397943,0.08274251,96277.0,96272.0,0.056907]
["bitfinex-derivatives","BTCF0:USTF0",1733313398141,0.06800265,96282.0,96281.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1733313398446,0.13372437,96282.0,96281.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1733313399645,0.13572437,96282.0,96281.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1733313399839,0.23131887,96282.0,96281.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1733313400641,0.23231887,96282.0,96281.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1733313401647,0.18128287,96282.0,96281.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1733313402051,0.08750109,96282.0,96281.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1733313404148,0.08750109,96282.0,96281.0,0.15576411]
["bitfinex-derivatives","BTCF0:USTF0",1733313406548,0.003,96282.0,96281.0,0.15576411]
["bitfinex-derivatives","BTCF0:USTF0",1733313421564,0.05289562,96298.0,96297.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1733313421765,0.08410197,96298.0,96297.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1733313421958,0.08410197,96298.0,96297.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1733313423061,0.08465157,96299.0,96298.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1733313423362,0.39446877,96299.0,96298.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1733313423559,0.4904887,96299.0,96298.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1733313423763,0.57481225,96299.0,96298.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1733313423969,0.26499505,96299.0,96298.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1733313424260,0.27099505,96299.0,96298.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1733313425157,0.58994115,96299.0,96298.0,0.053933]
["bitfinex-derivatives","BTCF0:USTF0",1733313425565,0.53718958,96299.0,96298.0,0.053933]
["bitfinex-derivatives","BTCF0:USTF0",1733313425755,0.50624116,96299.0,96298.0,0.053933]
["bitfinex-derivatives","BTCF0:USTF0",1733313426163,0.13128382,96299.0,96298.0,0.053933]
["bitfinex-derivatives","BTCF0:USTF0",1733313427357,0.22745962,96299.0,96298.0,0.053933]
["bitfinex-derivatives","BTCF0:USTF0",1733313428163,0.53727682,96299.0,96298.0,0.053933]
["bitfinex-derivatives","BTCF0:USTF0",1733313428467,0.22745962,96299.0,96298.0,0.053933]
["bitfinex-derivatives","BTCF0:USTF0",1733313430270,0.13128382,96299.0,96298.0,0.053933]
["bitfinex-derivatives","BTCF0:USTF0",1733313430659,0.0469,96299.0,96298.0,0.053933]
["bitfinex-derivatives","BTCF0:USTF0",1733313431065,0.22685813,96299.0,96298.0,0.053933]
["bitfinex-derivatives","BTCF0:USTF0",1733313432268,0.50587977,96299.0,96298.0,0.053933]
["bitfinex-derivatives","BTCF0:USTF0",1733313433563,0.32592164,96299.0,96298.0,0.053933]
["bitfinex-derivatives","BTCF0:USTF0",1733313433770,0.09845451,96299.0,96298.0,0.053933]
["bitfinex-derivatives","BTCF0:USTF0",1733313436968,0.015,96299.0,96298.0,0.053933]
["bitfinex-derivatives","BTCF0:USTF0",1733313437169,0.09823145,96299.0,96298.0,0.053933]
["bitfinex-derivatives","BTCF0:USTF0",1733313439868,0.19380532,96299.0,96298.0,0.053933]
["bitfinex-derivatives","BTCF0:USTF0",1733313440376,0.009,96299.0,96298.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1733313440576,0.32321377,96299.0,96298.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1733313440970,0.50168025,96299.0,96298.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1733313442381,0.19346648,96299.0,96298.0,0.053933]
["bitfinex-derivatives","BTCF0:USTF0",1733313444175,0.32522967,96299.0,96298.0,0.053933]
["bitfinex-derivatives","BTCF0:USTF0",1733313444383,0.19346648,96299.0,96298.0,0.053933]
["bitfinex-derivatives","BTCF0:USTF0",1733313445074,0.066893,96299.0,96298.0,0.053933]
["bitfinex-derivatives","BTCF0:USTF0",1733313446381,0.14996948,96299.0,96298.0,0.053933]
["bitfinex-derivatives","BTCF0:USTF0",1733313446674,0.09807648,96299.0,96298.0,0.053933]
["bitfinex-derivatives","BTCF0:USTF0",1733313447579,0.015,96299.0,96298.0,0.053933]
["bitfinex-derivatives","BTCF0:USTF0",1733313447976,0.19365036,96299.0,96298.0,0.053933]
["bitfinex-derivatives","BTCF0:USTF0",1733313448476,0.47288025,96299.0,96298.0,0.053933]
["bitfinex-derivatives","BTCF0:USTF0",1733313448683,0.19365036,96299.0,96298.0,0.053933]
["bitfinex-derivatives","BTCF0:USTF0",1733313449089,0.09807648,96299.0,96298.0,0.053933]
["bitfinex-derivatives","BTCF0:USTF0",1733313452175,0.4731373,96299.0,96298.0,0.053933]
["bitfinex-derivatives","BTCF0:USTF0",1733313452373,0.19390741,96299.0,96298.0,0.053933]
["bitfinex-derivatives","BTCF0:USTF0",1733313452789,0.30725088,96299.0,96298.0,0.053933]
["bitfinex-derivatives","BTCF0:USTF0",1733313452975,0.35546028,96299.0,96298.0,0.053933]
["bitfinex-derivatives","BTCF0:USTF0",1733313453180,0.53436769,96299.0,96298.0,0.053933]
["bitfinex-derivatives","BTCF0:USTF0",1733313453487,0.35546028,96299.0,96298.0,0.053933]
["bitfinex-derivatives","BTCF0:USTF0",1733313453684,0.53436769,96299.0,96298.0,0.053933]
["bitfinex-derivatives","BTCF0:USTF0",1733313454290,0.19390741,96299.0,96298.0,0.053933]
["bitfinex-derivatives","BTCF0:USTF0",1733313457387,0.294364,96299.0,96298.0,0.053933]
["bitfinex-derivatives","BTCF0:USTF0",1733313457691,0.09807648,96299.0,96298.0,0.053933]
["bitfinex-derivatives","BTCF0:USTF0",1733313458683,0.40847893,96299.0,96298.0,0.28977677]
["bitfinex-derivatives","BTCF0:USTF0",1733313458885,0.09807648,96299.0,96298.0,0.28977677]
["bitfinex-derivatives","BTCF0:USTF0",1733313460190,0.015,96299.0,96298.0,0.28977677]
["bitfinex-derivatives","BTCF0:USTF0",1733313460983,0.00011366,96311.0,96310.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1733313461189,0.00011366,96311.0,96310.0,0.544687]
["bitfinex-derivatives","BTCF0:USTF0",1733313461789,0.00011366,96311.0,96310.0,0.64857077]
["bitfinex-derivatives","BTCF0:USTF0",1733313462291,0.00911366,96311.0,96310.0,0.64957077]
["bitfinex-derivatives","BTCF0:USTF0",1733313463385,0.01811366,96311.0,96310.0,0.65057077]
["bitfinex-derivatives","BTCF0:USTF0",1733313464193,0.01811366,96311.0,96310.0,0.70299471]
["bitfinex-derivatives","BTCF0:USTF0",1733313464891,0.01811366,96311.0,96310.0,0.65057077]
["bitfinex-derivatives","BTCF0:USTF0",1733313474201,0.01811366,96311.0,96310.0,0.67133882]
["bitfinex-derivatives","BTCF0:USTF0",1733313474701,0.01811366,96311.0,96310.0,0.69219409]
["bitfinex-derivatives","BTCF0:USTF0",1733313478294,0.01811366,96311.0,96310.0,0.33139409]
["bitfinex-derivatives","BTCF0:USTF0",1733313478598,0.01811366,96311.0,96310.0,0.69219409]
["bitfinex-derivatives","BTCF0:USTF0",1733313484296,0.01611366,96311.0,96310.0,0.69219409]
["bitfinex-derivatives","BTCF0:USTF0",1733313488098,0.01611366,96311.0,96310.0,0.56019409]
["bitfinex-derivatives","BTCF0:USTF0",1733313488903,0.01611366,96311.0,96310.0,0.51857077]
["bitfinex-derivatives","BTCF0:USTF0",1733313490213,0.11166993,96311.0,96310.0,0.51857077]
["bitfinex-derivatives","BTCF0:USTF0",1733313491610,0.01611366,96311.0,96310.0,0.51857077]
["bitfinex-derivatives","BTCF0:USTF0",1733313492011,0.11166994,96311.0,96310.0,0.51857077]
["bitfinex-derivatives","BTCF0:USTF0",1733313492199,0.01611366,96311.0,96310.0,0.51857077]
["bitfinex-derivatives","BTCF0:USTF0",1733313509208,0.06799966,96311.0,96310.0,0.51857077]
["bitfinex-derivatives","BTCF0:USTF0",1733313510214,0.01611366,96311.0,96310.0,0.51857077]
["bitfinex-derivatives","BTCF0:USTF0",1733313510922,0.01611366,96311.0,96310.0,0.15777077]
["bitfinex-derivatives","BTCF0:USTF0",1733313511924,0.06799966,96311.0,96310.0,0.15777077]
["bitfinex-derivatives","BTCF0:USTF0",1733313513225,0.11167358,96311.0,96310.0,0.15777077]
["bitfinex-derivatives","BTCF0:USTF0",1733313515929,0.01611366,96311.0,96310.0,0.15777077]
["bitfinex-derivatives","BTCF0:USTF0",1733313521329,0.01611366,96311.0,96310.0,0.15773077]
["bitfinex-derivatives","BTCF0:USTF0",1733313524221,0.01611366,96311.0,96310.0,0.10584377]
["bitfinex-derivatives","BTCF0:USTF0",1733313524621,0.01611366,96311.0,96310.0,0.15773077]
["bitfinex-derivatives","BTCF0:USTF0",1733313525631,0.01611366,96311.0,96310.0,0.28949077]
["bitfinex-derivatives","BTCF0:USTF0",1733313529126,0.01611366,96311.0,96310.0,0.15773077]
["bitfinex-derivatives","BTCF0:USTF0",1733313529336,0.06799966,96311.0,96310.0,0.15773077]
["bitfinex-derivatives","BTCF0:USTF0",1733313530924,0.16355983,96311.0,96310.0,0.15773077]
["bitfinex-derivatives","BTCF0:USTF0",1733313532040,0.16355908,96311.0,96310.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1733313532448,0.11870595,96311.0,96310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733313532945,0.21427019,96311.0,96310.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1733313533152,0.21427019,96311.0,96310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733313534556,0.4291084,96311.0,96310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733313534749,0.52467264,96311.0,96310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733313535451,0.11870595,96311.0,96310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733313539852,0.21427288,96311.0,96310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733313540054,0.21427288,96311.0,96305.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733313540353,0.412689,96306.0,96305.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733313540658,0.051893,96299.0,96298.0,8.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733313540855,0.13360982,96299.0,96298.0,0.05197685]
["bitfinex-derivatives","BTCF0:USTF0",1733313541158,0.13364982,96299.0,96298.0,0.05197685]
["bitfinex-derivatives","BTCF0:USTF0",1733313541453,0.051933,96299.0,96298.0,0.05197685]
["bitfinex-derivatives","BTCF0:USTF0",1733313541852,0.13867798,96299.0,96298.0,0.05197685]
["bitfinex-derivatives","BTCF0:USTF0",1733313542253,0.056933,96299.0,96298.0,0.05197685]
["bitfinex-derivatives","BTCF0:USTF0",1733313542555,0.38699353,96299.0,96298.0,8.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733313542857,0.28542292,96299.0,96298.0,8.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733313543053,0.18984597,96299.0,96298.0,8.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733313543356,0.38699353,96299.0,96298.0,8.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733313543662,0.28942309,96299.0,96298.0,8.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733313544847,0.28942445,96299.0,96290.0,0.00155758]
["bitfinex-derivatives","BTCF0:USTF0",1733313545059,0.412697,96291.0,96290.0,0.00155758]
["bitfinex-derivatives","BTCF0:USTF0",1733313545362,0.051902,96284.0,96283.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1733313545861,0.051903,96280.0,96279.0,0.1557554]
["bitfinex-derivatives","BTCF0:USTF0",1733313546158,0.051943,96280.0,96279.0,0.05197963]
["bitfinex-derivatives","BTCF0:USTF0",1733313546349,0.051943,96280.0,96279.0,0.15583203]
["bitfinex-derivatives","BTCF0:USTF0",1733313548354,0.051943,96280.0,96279.0,0.15683203]
["bitfinex-derivatives","BTCF0:USTF0",1733313549059,0.051943,96280.0,96279.0,0.00107663]
["bitfinex-derivatives","BTCF0:USTF0",1733313549561,0.412743,96280.0,96279.0,0.00107663]
["bitfinex-derivatives","BTCF0:USTF0",1733313550962,0.412743,96280.0,96279.0,0.00207663]
["bitfinex-derivatives","BTCF0:USTF0",1733313556969,0.412743,96280.0,96267.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1733313556970,0.415743,96280.0,96267.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1733313557269,0.412749,96268.0,96267.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1733313558066,0.412749,96268.0,96267.0,0.05203702]
["bitfinex-derivatives","BTCF0:USTF0",1733313558259,0.412749,96268.0,96267.0,0.00212702]
["bitfinex-derivatives","BTCF0:USTF0",1733313560670,0.412749,96268.0,96267.0,0.00012702]
["bitfinex-derivatives","BTCF0:USTF0",1733313562068,0.413749,96268.0,96267.0,0.00012702]
["bitfinex-derivatives","BTCF0:USTF0",1733313564464,0.413749,96268.0,96267.0,0.05203702]
["bitfinex-derivatives","BTCF0:USTF0",1733313566275,0.545429,96268.0,96267.0,0.05203702]
["bitfinex-derivatives","BTCF0:USTF0",1733313570876,0.413749,96268.0,96267.0,0.05203702]
["bitfinex-derivatives","BTCF0:USTF0",1733313576678,0.00104,96268.0,96267.0,0.15591423]
["bitfinex-derivatives","BTCF0:USTF0",1733313576880,0.3608,96280.0,96279.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1733313577469,0.05345746,96288.0,96279.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1733313577672,0.08314513,96287.0,96279.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1733313577879,0.05345646,96288.0,96287.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1733313578080,0.13659828,96288.0,96287.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1733313580982,0.15159828,96288.0,96287.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1733313582483,0.06845646,96288.0,96287.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1733313587478,0.34754883,96288.0,96287.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1733313587677,0.4431393,96288.0,96287.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1733313587876,0.42982508,96288.0,96287.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1733313588083,0.15073271,96288.0,96287.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1733313589391,0.15063222,96288.0,96287.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1733313590185,0.15063222,96288.0,96287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733313590387,0.14907376,96288.0,96287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733313590991,0.14907376,96288.0,96287.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1733313592791,0.14907376,96288.0,96287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733313592792,0.2446643,96288.0,96287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733313593498,0.16248854,96288.0,96287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733313593693,0.15138854,96288.0,96287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733313595494,0.055798,96288.0,96287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733313596103,0.055798,96288.0,96267.0,0.00012702]
["bitfinex-derivatives","BTCF0:USTF0",1733313596104,0.051909,96269.0,96268.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1733313596401,0.051949,96269.0,96268.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1733313597196,0.052949,96269.0,96268.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1733313597695,0.053949,96269.0,96268.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1733313600199,0.051909,96268.0,96267.0,0.00012702]
["bitfinex-derivatives","BTCF0:USTF0",1733313600395,0.412709,96268.0,96267.0,0.00012702]
["bitfinex-derivatives","BTCF0:USTF0",1733313600595,0.412749,96268.0,96267.0,0.00012702]
["bitfinex-derivatives","BTCF0:USTF0",1733313601500,0.413749,96268.0,96267.0,0.00012702]
["bitfinex-derivatives","BTCF0:USTF0",1733313601807,0.414749,96268.0,96267.0,0.00012702]
["bitfinex-derivatives","BTCF0:USTF0",1733313602917,0.413749,96268.0,96267.0,0.00012702]
["bitfinex-derivatives","BTCF0:USTF0",1733313603110,0.414749,96268.0,96267.0,0.00012702]
["bitfinex-derivatives","BTCF0:USTF0",1733313603309,0.417749,96268.0,96267.0,0.00012702]
["bitfinex-derivatives","BTCF0:USTF0",1733313603813,0.412749,96268.0,96267.0,0.00012702]
["bitfinex-derivatives","BTCF0:USTF0",1733313604012,0.419749,96268.0,96267.0,0.00012702]
["bitfinex-derivatives","BTCF0:USTF0",1733313604618,0.50154578,96268.0,96267.0,0.00012702]
["bitfinex-derivatives","BTCF0:USTF0",1733313606618,0.5971571,96268.0,96267.0,0.00012702]
["bitfinex-derivatives","BTCF0:USTF0",1733313606822,0.50154578,96268.0,96267.0,0.00012702]
["bitfinex-derivatives","BTCF0:USTF0",1733313607118,0.59715713,96268.0,96267.0,0.00012702]
["bitfinex-derivatives","BTCF0:USTF0",1733313607323,0.50154578,96268.0,96267.0,0.00012702]
["bitfinex-derivatives","BTCF0:USTF0",1733313609112,0.59715876,96268.0,96267.0,0.00012702]
["bitfinex-derivatives","BTCF0:USTF0",1733313609318,0.051916,96255.0,96254.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1733313609617,0.051956,96255.0,96254.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1733313610021,0.051956,96255.0,96254.0,0.15580824]
["bitfinex-derivatives","BTCF0:USTF0",1733313610218,0.051956,96255.0,96254.0,0.15589308]
["bitfinex-derivatives","BTCF0:USTF0",1733313610423,4e-05,96255.0,96254.0,0.15689308]
["bitfinex-derivatives","BTCF0:USTF0",1733313610622,4e-05,96255.0,96254.0,0.15989308]
["bitfinex-derivatives","BTCF0:USTF0",1733313613624,4e-05,96255.0,96254.0,0.29137308]
["bitfinex-derivatives","BTCF0:USTF0",1733313614227,0.051909,96269.0,96268.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1733313614520,0.051909,96269.0,96268.0,0.05194901]
["bitfinex-derivatives","BTCF0:USTF0",1733313615223,0.054909,96269.0,96268.0,0.05194901]
["bitfinex-derivatives","BTCF0:USTF0",1733313615520,0.057909,96269.0,96268.0,0.05194901]
["bitfinex-derivatives","BTCF0:USTF0",1733313615719,0.006,96269.0,96268.0,0.05194901]
["bitfinex-derivatives","BTCF0:USTF0",1733313621024,0.006,96269.0,96268.0,0.15582514]
["bitfinex-derivatives","BTCF0:USTF0",1733313622734,0.00155823,96289.0,96274.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1733313622933,0.00155823,96289.0,96288.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1733313623234,0.00155823,96289.0,96288.0,0.05193801]
["bitfinex-derivatives","BTCF0:USTF0",1733313623531,0.00155823,96289.0,96288.0,0.15581414]
["bitfinex-derivatives","BTCF0:USTF0",1733313624234,0.00855823,96289.0,96288.0,0.15581414]
["bitfinex-derivatives","BTCF0:USTF0",1733313625229,0.01255823,96289.0,96288.0,0.15581414]
["bitfinex-derivatives","BTCF0:USTF0",1733313625927,0.00855823,96289.0,96288.0,0.15581414]
["bitfinex-derivatives","BTCF0:USTF0",1733313626124,0.01555823,96289.0,96288.0,0.15681414]
["bitfinex-derivatives","BTCF0:USTF0",1733313626325,0.01755823,96289.0,96288.0,0.15781414]
["bitfinex-derivatives","BTCF0:USTF0",1733313626521,0.016,96289.0,96288.0,0.15781414]
["bitfinex-derivatives","BTCF0:USTF0",1733313626925,0.016,96289.0,96288.0,0.28925414]
["bitfinex-derivatives","BTCF0:USTF0",1733313627437,0.016,96289.0,96288.0,0.15781414]
["bitfinex-derivatives","BTCF0:USTF0",1733313627639,0.016,96289.0,96288.0,0.28925414]
["bitfinex-derivatives","BTCF0:USTF0",1733313628433,0.016,96289.0,96288.0,0.15781414]
["bitfinex-derivatives","BTCF0:USTF0",1733313635628,0.016,96289.0,96288.0,0.28925414]
["bitfinex-derivatives","BTCF0:USTF0",1733313635941,0.00011366,96311.0,96310.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1733313636234,0.00011366,96311.0,96310.0,0.05192701]
["bitfinex-derivatives","BTCF0:USTF0",1733313637233,0.00011366,96311.0,96310.0,0.05392701]
["bitfinex-derivatives","BTCF0:USTF0",1733313637234,0.01811366,96311.0,96310.0,0.05392701]
["bitfinex-derivatives","BTCF0:USTF0",1733313642444,0.01811366,96311.0,96310.0,0.15775784]
["bitfinex-derivatives","BTCF0:USTF0",1733313644341,0.01811366,96311.0,96310.0,0.28907784]
["bitfinex-derivatives","BTCF0:USTF0",1733313645845,0.01811366,96311.0,96310.0,0.15775784]
["bitfinex-derivatives","BTCF0:USTF0",1733313646046,0.06999966,96311.0,96310.0,0.28907784]
["bitfinex-derivatives","BTCF0:USTF0",1733313646833,0.01811366,96311.0,96310.0,0.28907784]
["bitfinex-derivatives","BTCF0:USTF0",1733313647240,0.06999966,96311.0,96310.0,0.28907784]
["bitfinex-derivatives","BTCF0:USTF0",1733313648451,0.06999966,96311.0,96310.0,0.05392701]
["bitfinex-derivatives","BTCF0:USTF0",1733313648641,0.06999966,96311.0,96310.0,0.18524701]
["bitfinex-derivatives","BTCF0:USTF0",1733313649140,0.06999966,96311.0,96310.0,0.05392701]
["bitfinex-derivatives","BTCF0:USTF0",1733313653448,0.01811366,96311.0,96310.0,0.15775784]
["bitfinex-derivatives","BTCF0:USTF0",1733313655754,0.10063065,96311.0,96310.0,0.15775784]
["bitfinex-derivatives","BTCF0:USTF0",1733313656554,0.10063296,96311.0,96310.0,0.15775784]
["bitfinex-derivatives","BTCF0:USTF0",1733313657044,0.10063296,96311.0,96310.0,0.15787837]
["bitfinex-derivatives","BTCF0:USTF0",1733313657045,0.01811366,96311.0,96310.0,0.15787837]
["bitfinex-derivatives","BTCF0:USTF0",1733313658752,0.10067221,96311.0,96310.0,0.15787837]
["bitfinex-derivatives","BTCF0:USTF0",1733313660839,0.09178424,96311.0,96310.0,0.15687837]
["bitfinex-derivatives","BTCF0:USTF0",1733313661039,0.10078424,96311.0,96310.0,0.15787837]
["bitfinex-derivatives","BTCF0:USTF0",1733313661449,0.01811366,96311.0,96310.0,0.15787837]
["bitfinex-derivatives","BTCF0:USTF0",1733313663251,0.00911366,96311.0,96310.0,0.15687837]
["bitfinex-derivatives","BTCF0:USTF0",1733313663445,0.01811366,96311.0,96310.0,0.15787837]
["bitfinex-derivatives","BTCF0:USTF0",1733313664053,0.01811366,96311.0,96310.0,0.51867837]
["bitfinex-derivatives","BTCF0:USTF0",1733313665748,0.051878,96327.0,96326.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1733313666142,0.051878,96327.0,96326.0,0.05191601]
["bitfinex-derivatives","BTCF0:USTF0",1733313666452,0.0332,96332.0,96326.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733313666662,0.051875,96331.0,96330.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1733313667052,0.05196193,96331.0,96330.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1733313668050,8.693e-05,96331.0,96330.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1733313669251,8.693e-05,96331.0,96330.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1733313669643,0.05196193,96331.0,96330.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1733313670553,0.05196193,96331.0,96330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733313671151,0.13438846,96331.0,96330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733313671360,0.13438846,96331.0,96330.0,0.053876]
["bitfinex-derivatives","BTCF0:USTF0",1733313671855,0.13438846,96331.0,96330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733313674355,0.13419754,96331.0,96330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733313675146,0.13419754,96331.0,96330.0,0.053876]
["bitfinex-derivatives","BTCF0:USTF0",1733313677546,0.13419754,96331.0,96330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733313677851,0.13463101,96331.0,96330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733313679158,0.33075881,96331.0,96330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733313679361,0.23021996,96331.0,96330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733313682654,0.23021996,96331.0,96310.0,0.00012053]
["bitfinex-derivatives","BTCF0:USTF0",1733313682857,0.051886,96311.0,96310.0,0.05200653]
["bitfinex-derivatives","BTCF0:USTF0",1733313683054,0.13462832,96311.0,96310.0,0.05200653]
["bitfinex-derivatives","BTCF0:USTF0",1733313683555,0.051926,96311.0,96310.0,0.05200653]
["bitfinex-derivatives","BTCF0:USTF0",1733313683755,0.33099505,96311.0,96310.0,0.05200653]
["bitfinex-derivatives","BTCF0:USTF0",1733313684059,0.23018774,96311.0,96310.0,0.05300653]
["bitfinex-derivatives","BTCF0:USTF0",1733313684360,0.33099505,96311.0,96310.0,0.05200653]
["bitfinex-derivatives","BTCF0:USTF0",1733313684547,0.2308915,96311.0,96310.0,0.05300653]
["bitfinex-derivatives","BTCF0:USTF0",1733313684959,0.051926,96311.0,96310.0,0.05300653]
["bitfinex-derivatives","BTCF0:USTF0",1733313685552,0.056926,96311.0,96310.0,0.05300653]
["bitfinex-derivatives","BTCF0:USTF0",1733313685751,0.00504,96311.0,96310.0,0.15683736]
["bitfinex-derivatives","BTCF0:USTF0",1733313691455,0.056926,96311.0,96310.0,0.15683736]
["bitfinex-derivatives","BTCF0:USTF0",1733313691761,0.056926,96311.0,96310.0,0.00112053]
["bitfinex-derivatives","BTCF0:USTF0",1733313692864,0.23692079,96311.0,96310.0,0.00112053]
["bitfinex-derivatives","BTCF0:USTF0",1733313694267,0.23692079,96311.0,96300.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1733313694268,0.051891,96301.0,96300.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1733313694463,0.13591561,96301.0,96300.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1733313694663,0.23200255,96301.0,96300.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1733313694863,0.13595561,96301.0,96300.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1733313695065,0.13595561,96301.0,96300.0,0.05198931]
["bitfinex-derivatives","BTCF0:USTF0",1733313695571,0.2321395,96301.0,96300.0,0.05198931]
["bitfinex-derivatives","BTCF0:USTF0",1733313695767,0.2351395,96301.0,96300.0,0.05198931]
["bitfinex-derivatives","BTCF0:USTF0",1733313696871,0.13895561,96301.0,96300.0,0.05198931]
["bitfinex-derivatives","BTCF0:USTF0",1733313697171,0.13895561,96301.0,96300.0,9.731e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733313697468,0.051897,96291.0,96290.0,0.00155752]
["bitfinex-derivatives","BTCF0:USTF0",1733313697773,0.412737,96291.0,96290.0,0.00155752]
["bitfinex-derivatives","BTCF0:USTF0",1733313697974,0.49783375,96291.0,96290.0,0.00155752]
["bitfinex-derivatives","BTCF0:USTF0",1733313698272,0.412737,96291.0,96290.0,0.00155752]
["bitfinex-derivatives","BTCF0:USTF0",1733313698570,0.413737,96291.0,96290.0,0.00155752]
["bitfinex-derivatives","BTCF0:USTF0",1733313699161,0.49895611,96291.0,96290.0,0.00255752]
["bitfinex-derivatives","BTCF0:USTF0",1733313699361,0.413737,96291.0,96290.0,0.00255752]
["bitfinex-derivatives","BTCF0:USTF0",1733313699571,0.6472014,96291.0,96290.0,0.00255752]
["bitfinex-derivatives","BTCF0:USTF0",1733313699770,0.6472014,96291.0,96290.0,0.05445452]
["bitfinex-derivatives","BTCF0:USTF0",1733313699967,0.00104,96291.0,96290.0,0.15830692]
["bitfinex-derivatives","BTCF0:USTF0",1733313700471,0.00604,96291.0,96290.0,0.15830692]
["bitfinex-derivatives","BTCF0:USTF0",1733313701776,0.00604,96291.0,96290.0,0.1567494]
["bitfinex-derivatives","BTCF0:USTF0",1733313709179,0.27884196,96309.0,96290.0,0.1048524]
["bitfinex-derivatives","BTCF0:USTF0",1733313709381,0.08536964,96308.0,96307.0,0.412688]
["bitfinex-derivatives","BTCF0:USTF0",1733313709579,0.00247783,96311.0,96310.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1733313709580,0.00155783,96311.0,96310.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1733313709881,0.00155783,96311.0,96310.0,0.05196701]
["bitfinex-derivatives","BTCF0:USTF0",1733313710078,0.08666549,96311.0,96310.0,0.15581941]
["bitfinex-derivatives","BTCF0:USTF0",1733313710269,0.00155783,96311.0,96310.0,0.15581941]
["bitfinex-derivatives","BTCF0:USTF0",1733313711077,0.085179,96324.0,96323.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1733313711287,0.17036621,96324.0,96323.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1733313711483,0.17036621,96324.0,96323.0,0.05196001]
["bitfinex-derivatives","BTCF0:USTF0",1733313712573,0.17536621,96324.0,96323.0,0.05296001]
["bitfinex-derivatives","BTCF0:USTF0",1733313713378,0.17536621,96324.0,96323.0,0.05396001]
["bitfinex-derivatives","BTCF0:USTF0",1733313713983,0.27234981,96324.0,96323.0,0.05396001]
["bitfinex-derivatives","BTCF0:USTF0",1733313714887,0.17536621,96324.0,96323.0,0.05396001]
["bitfinex-derivatives","BTCF0:USTF0",1733313718282,0.17599652,96324.0,96323.0,0.05396001]
["bitfinex-derivatives","BTCF0:USTF0",1733313718586,0.17599652,96324.0,96323.0,0.00208001]
["bitfinex-derivatives","BTCF0:USTF0",1733313718982,0.051888,96308.0,96307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733313719182,0.051888,96307.0,96306.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1733313719481,0.081988,96307.0,96306.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1733313719778,0.16783043,96307.0,96306.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1733313720087,0.113088,96307.0,96306.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1733313721688,0.05189,96304.0,96301.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1733313722186,0.05193,96304.0,96302.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1733313722490,0.05193,96304.0,96303.0,0.05344746]
["bitfinex-derivatives","BTCF0:USTF0",1733313723089,0.05193,96304.0,96303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733313723090,0.41973,96304.0,96303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733313723489,0.41973,96304.0,96283.0,0.00155787]
["bitfinex-derivatives","BTCF0:USTF0",1733313723490,0.051898,96288.0,96283.0,0.05345887]
["bitfinex-derivatives","BTCF0:USTF0",1733313723688,0.051898,96288.0,96284.0,0.05203043]
["bitfinex-derivatives","BTCF0:USTF0",1733313723884,0.051898,96288.0,96284.0,0.00013043]
["bitfinex-derivatives","BTCF0:USTF0",1733313724495,0.0519,96285.0,96284.0,0.00013043]
["bitfinex-derivatives","BTCF0:USTF0",1733313724692,0.4127,96285.0,96284.0,0.00013043]
["bitfinex-derivatives","BTCF0:USTF0",1733313724887,0.49941308,96285.0,96284.0,0.00013043]
["bitfinex-derivatives","BTCF0:USTF0",1733313725093,0.41274,96285.0,96284.0,0.00013043]
["bitfinex-derivatives","BTCF0:USTF0",1733313726288,0.41874,96285.0,96284.0,0.00113043]
["bitfinex-derivatives","BTCF0:USTF0",1733313726593,0.42174,96285.0,96284.0,0.00113043]
["bitfinex-derivatives","BTCF0:USTF0",1733313727787,0.50899058,96285.0,96284.0,0.00113043]
["bitfinex-derivatives","BTCF0:USTF0",1733313727994,0.75670201,96285.0,96284.0,0.00113043]
["bitfinex-derivatives","BTCF0:USTF0",1733313728188,0.051907,96273.0,96272.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1733313728393,0.412707,96273.0,96272.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1733313728689,0.412747,96273.0,96272.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1733313730093,0.051908,96271.0,96270.0,9.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733313730389,0.051948,96271.0,96270.0,9.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733313730591,0.05205984,96271.0,96270.0,9.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733313731586,0.13987903,96271.0,96270.0,9.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733313732394,0.27411903,96271.0,96270.0,9.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733313732784,0.27411903,96271.0,96263.0,0.00155806]
["bitfinex-derivatives","BTCF0:USTF0",1733313732987,0.3608,96264.0,96236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733313733285,0.05192,96248.0,96247.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1733313734089,0.3608,96252.0,96244.0,7.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733313734298,0.051919,96250.0,96248.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1733313735187,0.3608,96252.0,96251.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1733313737492,0.3638,96252.0,96251.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1733313738701,0.003,96252.0,96251.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1733313746704,0.003,96252.0,96251.0,0.28709248]
["bitfinex-derivatives","BTCF0:USTF0",1733313747007,0.003,96252.0,96251.0,0.15581248]
["bitfinex-derivatives","BTCF0:USTF0",1733313747201,0.003,96252.0,96251.0,0.33848628]
["bitfinex-derivatives","BTCF0:USTF0",1733313752911,0.003,96252.0,96251.0,0.28709248]
["bitfinex-derivatives","BTCF0:USTF0",1733313754913,0.003,96252.0,96251.0,0.15581248]
["bitfinex-derivatives","BTCF0:USTF0",1733313755109,0.054918,96252.0,96251.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1733313755309,0.13428,96252.0,96245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733313755610,0.051961,96246.0,96245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733313756410,0.051922,96245.0,96244.0,7.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733313756905,0.051962,96245.0,96244.0,7.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733313757208,0.051929,96232.0,96231.0,0.0534877]
["bitfinex-derivatives","BTCF0:USTF0",1733313757408,0.051929,96232.0,96231.0,0.0015587]
["bitfinex-derivatives","BTCF0:USTF0",1733313757715,0.051969,96232.0,96231.0,0.0015587]
["bitfinex-derivatives","BTCF0:USTF0",1733313758311,0.051969,96232.0,96231.0,0.0534877]
["bitfinex-derivatives","BTCF0:USTF0",1733313758806,0.051969,96232.0,96231.0,0.0544877]
["bitfinex-derivatives","BTCF0:USTF0",1733313759509,0.051969,96232.0,96231.0,0.0025587]
["bitfinex-derivatives","BTCF0:USTF0",1733313759811,0.051969,96232.0,96231.0,0.0035587]
["bitfinex-derivatives","BTCF0:USTF0",1733313760406,0.051969,96232.0,96231.0,0.0025587]
["bitfinex-derivatives","BTCF0:USTF0",1733313762112,0.051969,96232.0,96231.0,0.0544877]
["bitfinex-derivatives","BTCF0:USTF0",1733313762615,0.051969,96232.0,96231.0,0.0025587]
["bitfinex-derivatives","BTCF0:USTF0",1733313763314,0.051931,96227.0,96226.0,0.00012256]
["bitfinex-derivatives","BTCF0:USTF0",1733313763517,0.183211,96227.0,96226.0,0.00012256]
["bitfinex-derivatives","BTCF0:USTF0",1733313763712,0.183251,96227.0,96226.0,0.00012256]
["bitfinex-derivatives","BTCF0:USTF0",1733313764718,0.184251,96227.0,96226.0,0.00012256]
["bitfinex-derivatives","BTCF0:USTF0",1733313764918,0.23605258,96227.0,96226.0,0.00012256]
["bitfinex-derivatives","BTCF0:USTF0",1733313765414,0.184251,96227.0,96226.0,0.00012256]
["bitfinex-derivatives","BTCF0:USTF0",1733313765629,0.184291,96227.0,96226.0,0.00012256]
["bitfinex-derivatives","BTCF0:USTF0",1733313766314,0.052971,96227.0,96226.0,0.00012256]
["bitfinex-derivatives","BTCF0:USTF0",1733313766507,0.184291,96227.0,96226.0,0.00012256]
["bitfinex-derivatives","BTCF0:USTF0",1733313768111,0.052971,96227.0,96226.0,0.00012256]
["bitfinex-derivatives","BTCF0:USTF0",1733313768323,0.00104,96227.0,96226.0,0.15597603]
["bitfinex-derivatives","BTCF0:USTF0",1733313769130,0.052971,96227.0,96226.0,0.05205456]
["bitfinex-derivatives","BTCF0:USTF0",1733313769516,0.055971,96227.0,96226.0,0.05205456]
["bitfinex-derivatives","BTCF0:USTF0",1733313770826,0.060971,96227.0,96226.0,0.05205456]
["bitfinex-derivatives","BTCF0:USTF0",1733313771322,0.054971,96227.0,96226.0,0.00012256]
["bitfinex-derivatives","BTCF0:USTF0",1733313771518,0.060971,96227.0,96226.0,0.00012256]
["bitfinex-derivatives","BTCF0:USTF0",1733313775424,0.051943,96206.0,96205.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1733313775922,0.051983,96206.0,96205.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1733313776316,0.051983,96206.0,96205.0,0.05204573]
["bitfinex-derivatives","BTCF0:USTF0",1733313777830,0.05209813,96206.0,96205.0,0.00010273]
["bitfinex-derivatives","BTCF0:USTF0",1733313778329,0.05409813,96206.0,96205.0,0.00010273]
["bitfinex-derivatives","BTCF0:USTF0",1733313778630,0.05409813,96206.0,96205.0,0.00310273]
["bitfinex-derivatives","BTCF0:USTF0",1733313779324,0.05409813,96206.0,96205.0,0.00010273]
["bitfinex-derivatives","BTCF0:USTF0",1733313786129,0.18545813,96206.0,96205.0,0.00010273]
["bitfinex-derivatives","BTCF0:USTF0",1733313786745,0.05409813,96206.0,96205.0,0.00010273]
["bitfinex-derivatives","BTCF0:USTF0",1733313787030,0.18541813,96206.0,96205.0,0.00010273]
["bitfinex-derivatives","BTCF0:USTF0",1733313787233,0.05409813,96206.0,96205.0,0.00010273]
["bitfinex-derivatives","BTCF0:USTF0",1733313787537,0.18541813,96206.0,96205.0,0.00010273]
["bitfinex-derivatives","BTCF0:USTF0",1733313788132,0.00215513,96206.0,96205.0,0.15598989]
["bitfinex-derivatives","BTCF0:USTF0",1733313800039,0.00215513,96206.0,96205.0,0.18818989]
["bitfinex-derivatives","BTCF0:USTF0",1733313803433,0.3608,96227.0,96226.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1733313803632,0.54519178,96227.0,96226.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1733313803831,0.54519178,96227.0,96226.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1733313803832,0.54427178,96227.0,96226.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1733313804036,0.3608,96227.0,96226.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1733313804241,0.412734,96227.0,96226.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1733313804438,0.41286496,96227.0,96226.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1733313804641,0.41286496,96227.0,96226.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1733313804642,0.41886496,96227.0,96226.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1733313806244,0.42786496,96227.0,96226.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1733313808339,0.01513096,96227.0,96226.0,0.28821447]
["bitfinex-derivatives","BTCF0:USTF0",1733313818446,0.01513096,96227.0,96226.0,0.15689447]
["bitfinex-derivatives","BTCF0:USTF0",1733313818646,0.01513096,96227.0,96226.0,0.28981447]
["bitfinex-derivatives","BTCF0:USTF0",1733313821242,0.10154166,96227.0,96226.0,0.28981447]
["bitfinex-derivatives","BTCF0:USTF0",1733313821953,0.01513096,96227.0,96226.0,0.28981447]
["bitfinex-derivatives","BTCF0:USTF0",1733313822149,0.01513096,96227.0,96226.0,0.28977447]
["bitfinex-derivatives","BTCF0:USTF0",1733313824743,0.08678196,96227.0,96226.0,0.28977447]
["bitfinex-derivatives","BTCF0:USTF0",1733313824947,0.27880019,96242.0,96241.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1733313825148,0.30977799,96251.0,96245.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1733313825347,0.37135578,96254.0,96241.0,0.49368]
["bitfinex-derivatives","BTCF0:USTF0",1733313825348,0.09606261,96250.0,96246.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1733313825554,0.09606179,96249.0,96246.0,0.15582827]
["bitfinex-derivatives","BTCF0:USTF0",1733313825754,0.09606179,96248.0,96247.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1733313826055,0.09606203,96248.0,96247.0,0.15582827]
["bitfinex-derivatives","BTCF0:USTF0",1733313826254,0.27862543,96248.0,96247.0,0.15582827]
["bitfinex-derivatives","BTCF0:USTF0",1733313826450,0.37468746,96248.0,96247.0,0.15582827]
["bitfinex-derivatives","BTCF0:USTF0",1733313826850,0.09606203,96248.0,96247.0,0.15582827]
["bitfinex-derivatives","BTCF0:USTF0",1733313827258,0.27863157,96248.0,96247.0,0.15582827]
["bitfinex-derivatives","BTCF0:USTF0",1733313827462,0.30977799,96250.0,96247.0,0.10390527]
["bitfinex-derivatives","BTCF0:USTF0",1733313827659,0.009,96248.0,96247.0,0.15682827]
["bitfinex-derivatives","BTCF0:USTF0",1733313827849,0.11406203,96248.0,96247.0,0.15782827]
["bitfinex-derivatives","BTCF0:USTF0",1733313828156,0.018,96248.0,96247.0,0.15782827]
["bitfinex-derivatives","BTCF0:USTF0",1733313829556,0.0306,96254.0,96253.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1733313829751,0.082519,96254.0,96253.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1733313830348,0.051922,96249.0,96248.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1733313830553,0.051922,96249.0,96248.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1733313830554,0.412722,96249.0,96248.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1733313830762,0.412762,96249.0,96248.0,0.15581232]
["bitfinex-derivatives","BTCF0:USTF0",1733313831354,0.412762,96249.0,96248.0,0.10389232]
["bitfinex-derivatives","BTCF0:USTF0",1733313831555,0.051922,96248.0,96247.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1733313831952,0.051962,96248.0,96247.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1733313832354,0.051962,96248.0,96247.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1733313832751,0.13622096,96248.0,96247.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1733313832957,0.14522096,96248.0,96247.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1733313833152,0.14532455,96248.0,96247.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1733313833563,0.15432455,96248.0,96247.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1733313834855,0.25040206,96248.0,96247.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1733313835063,0.50730298,96248.0,96247.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1733313835257,0.70590134,96248.0,96247.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1733313835554,0.25090975,96248.0,96247.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1733313838054,0.56085797,96248.0,96247.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1733313838259,0.25090975,96248.0,96247.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1733313838866,0.36516518,96248.0,96247.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1733313840468,0.25090975,96248.0,96247.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1733313841160,0.25156719,96248.0,96247.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1733313842069,0.36592999,96248.0,96247.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1733313842773,0.19964519,96248.0,96247.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1733313843064,0.36585402,96248.0,96247.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1733313843269,0.25156719,96248.0,96247.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1733313843470,0.069962,96248.0,96247.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1733313846175,0.34911254,96248.0,96247.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1733313846376,0.53113972,96248.0,96247.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1733313846672,0.25198918,96248.0,96247.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1733313846864,0.20006718,96248.0,96247.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1733313847881,0.20006718,96248.0,96247.0,0.1578218]
["bitfinex-derivatives","BTCF0:USTF0",1733313847882,0.1031508,96248.0,96247.0,0.1578218]
["bitfinex-derivatives","BTCF0:USTF0",1733313848372,0.01804,96248.0,96247.0,0.1578218]
["bitfinex-derivatives","BTCF0:USTF0",1733313848576,0.05281163,96255.0,96247.0,0.1578218]
["bitfinex-derivatives","BTCF0:USTF0",1733313848764,0.00155905,96262.0,96255.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1733313849167,0.08504413,96256.0,96255.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1733313849475,0.08504413,96256.0,96255.0,0.1558178]
["bitfinex-derivatives","BTCF0:USTF0",1733313849476,0.00011023,96256.0,96255.0,0.1558178]
["bitfinex-derivatives","BTCF0:USTF0",1733313850364,0.08481593,96256.0,96255.0,0.1558178]
["bitfinex-derivatives","BTCF0:USTF0",1733313850567,0.27930694,96256.0,96255.0,0.1558178]
["bitfinex-derivatives","BTCF0:USTF0",1733313850768,0.0847057,96256.0,96255.0,0.5166178]
["bitfinex-derivatives","BTCF0:USTF0",1733313851171,0.0937057,96256.0,96255.0,0.5176178]
["bitfinex-derivatives","BTCF0:USTF0",1733313851568,0.09175674,96256.0,96255.0,0.5176178]
["bitfinex-derivatives","BTCF0:USTF0",1733313851776,0.09175674,96256.0,96255.0,0.51770106]
["bitfinex-derivatives","BTCF0:USTF0",1733313852180,0.09175674,96256.0,96255.0,0.65338106]
["bitfinex-derivatives","BTCF0:USTF0",1733313852679,0.09275674,96256.0,96255.0,0.65338106]
["bitfinex-derivatives","BTCF0:USTF0",1733313856579,0.01,96256.0,96255.0,0.65338106]
["bitfinex-derivatives","BTCF0:USTF0",1733313857182,0.09273592,96256.0,96255.0,0.65338106]
["bitfinex-derivatives","BTCF0:USTF0",1733313857383,0.09273592,96256.0,96255.0,0.51770106]
["bitfinex-derivatives","BTCF0:USTF0",1733313857679,0.09273592,96256.0,96255.0,0.65338106]
["bitfinex-derivatives","BTCF0:USTF0",1733313858377,0.01,96256.0,96255.0,0.65338106]
["bitfinex-derivatives","BTCF0:USTF0",1733313858583,0.01,96256.0,96255.0,0.51770106]
["bitfinex-derivatives","BTCF0:USTF0",1733313858881,0.01,96256.0,96255.0,0.65338106]
["bitfinex-derivatives","BTCF0:USTF0",1733313859386,0.01,96256.0,96255.0,0.51770106]
["bitfinex-derivatives","BTCF0:USTF0",1733313859584,0.01,96256.0,96255.0,0.65338106]
["bitfinex-derivatives","BTCF0:USTF0",1733313860175,0.01,96256.0,96255.0,0.51770106]
["bitfinex-derivatives","BTCF0:USTF0",1733313860373,0.01,96256.0,96255.0,0.65338106]
["bitfinex-derivatives","BTCF0:USTF0",1733313861482,0.01,96256.0,96255.0,0.54948226]
["bitfinex-derivatives","BTCF0:USTF0",1733313861983,0.01,96256.0,96255.0,0.65337242]
["bitfinex-derivatives","BTCF0:USTF0",1733313862579,0.01,96256.0,96255.0,0.51769242]
["bitfinex-derivatives","BTCF0:USTF0",1733313862781,0.01,96256.0,96255.0,0.65337242]
["bitfinex-derivatives","BTCF0:USTF0",1733313866484,0.01,96256.0,96255.0,0.51769242]
["bitfinex-derivatives","BTCF0:USTF0",1733313866788,0.01,96256.0,96255.0,0.65337242]
["bitfinex-derivatives","BTCF0:USTF0",1733313873493,0.09261074,96256.0,96255.0,0.65337242]
["bitfinex-derivatives","BTCF0:USTF0",1733313874388,0.09261074,96256.0,96255.0,0.51769242]
["bitfinex-derivatives","BTCF0:USTF0",1733313874592,0.09261074,96256.0,96255.0,0.65337242]
["bitfinex-derivatives","BTCF0:USTF0",1733313875297,0.0932242,96256.0,96255.0,0.65337242]
["bitfinex-derivatives","BTCF0:USTF0",1733313875690,0.0932242,96256.0,96255.0,0.51769242]
["bitfinex-derivatives","BTCF0:USTF0",1733313875993,0.0932242,96256.0,96255.0,0.65337242]
["bitfinex-derivatives","BTCF0:USTF0",1733313880095,0.09424382,96256.0,96255.0,0.65337242]
["bitfinex-derivatives","BTCF0:USTF0",1733313880492,0.01,96256.0,96255.0,0.65337242]
["bitfinex-derivatives","BTCF0:USTF0",1733313884703,0.01,96256.0,96255.0,0.65145242]
["bitfinex-derivatives","BTCF0:USTF0",1733313885305,0.0317,96266.0,96255.0,0.65145242]
["bitfinex-derivatives","BTCF0:USTF0",1733313885504,0.084906,96265.0,96256.0,0.1879132]
["bitfinex-derivatives","BTCF0:USTF0",1733313885806,0.084906,96264.0,96263.0,0.412714]
["bitfinex-derivatives","BTCF0:USTF0",1733313886104,0.084906,96264.0,96263.0,0.546474]
["bitfinex-derivatives","BTCF0:USTF0",1733313886400,7.982e-05,96274.0,96273.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1733313886599,0.18181817,96274.0,96273.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1733313887203,7.982e-05,96274.0,96273.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1733313887893,0.08505557,96274.0,96273.0,0.28953974]
["bitfinex-derivatives","BTCF0:USTF0",1733313888408,0.08505557,96274.0,96273.0,0.29053974]
["bitfinex-derivatives","BTCF0:USTF0",1733313889004,0.08505557,96274.0,96273.0,0.29153974]
["bitfinex-derivatives","BTCF0:USTF0",1733313889500,7.982e-05,96274.0,96273.0,0.29153974]
["bitfinex-derivatives","BTCF0:USTF0",1733313889701,7.982e-05,96274.0,96273.0,0.29053974]
["bitfinex-derivatives","BTCF0:USTF0",1733313890500,7.982e-05,96274.0,96273.0,0.28953974]
["bitfinex-derivatives","BTCF0:USTF0",1733313890695,7.982e-05,96274.0,96273.0,0.29053974]
["bitfinex-derivatives","BTCF0:USTF0",1733313895499,0.27944111,96274.0,96273.0,0.29053974]
["bitfinex-derivatives","BTCF0:USTF0",1733313896009,0.45785722,96274.0,96273.0,0.29053974]
["bitfinex-derivatives","BTCF0:USTF0",1733313896208,0.082902,96274.0,96273.0,0.29053974]
["bitfinex-derivatives","BTCF0:USTF0",1733313896510,0.024358,96274.0,96273.0,0.29053974]
["bitfinex-derivatives","BTCF0:USTF0",1733313896713,0.27936129,96283.0,96282.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1733313896911,0.09558668,96283.0,96282.0,0.546424]
["bitfinex-derivatives","BTCF0:USTF0",1733313897100,0.09558668,96283.0,96282.0,0.54650399]
["bitfinex-derivatives","BTCF0:USTF0",1733313897406,0.09558668,96283.0,96282.0,0.65037473]
["bitfinex-derivatives","BTCF0:USTF0",1733313897711,0.0316,96286.0,96285.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1733313898105,0.0316,96286.0,96285.0,0.05198299]
["bitfinex-derivatives","BTCF0:USTF0",1733313898408,0.09558234,96289.0,96286.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1733313898615,0.0317,96292.0,96286.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1733313898910,0.0317,96292.0,96286.0,0.05198199]
["bitfinex-derivatives","BTCF0:USTF0",1733313899216,0.0317,96292.0,96286.0,0.15583978]
["bitfinex-derivatives","BTCF0:USTF0",1733313899511,0.3105348,96292.0,96286.0,0.15583978]
["bitfinex-derivatives","BTCF0:USTF0",1733313899707,0.2788348,96291.0,96286.0,0.15583978]
["bitfinex-derivatives","BTCF0:USTF0",1733313900009,0.3105348,96292.0,96286.0,0.15583978]
["bitfinex-derivatives","BTCF0:USTF0",1733313900204,0.2788348,96290.0,96286.0,0.15583978]
["bitfinex-derivatives","BTCF0:USTF0",1733313900603,0.0317,96292.0,96286.0,0.15583978]
["bitfinex-derivatives","BTCF0:USTF0",1733313900604,0.2788348,96291.0,96286.0,0.15583978]
["bitfinex-derivatives","BTCF0:USTF0",1733313900804,0.0025585,96287.0,96286.0,0.15683978]
["bitfinex-derivatives","BTCF0:USTF0",1733313901007,0.0025585,96287.0,96286.0,0.15783978]
["bitfinex-derivatives","BTCF0:USTF0",1733313905513,0.0025585,96287.0,96286.0,0.29155978]
["bitfinex-derivatives","BTCF0:USTF0",1733313908107,0.0025585,96287.0,96286.0,0.28947978]
["bitfinex-derivatives","BTCF0:USTF0",1733313909715,0.001,96287.0,96286.0,0.15783978]
["bitfinex-derivatives","BTCF0:USTF0",1733313909914,0.001,96287.0,96286.0,0.05398199]
["bitfinex-derivatives","BTCF0:USTF0",1733313909915,0.052902,96287.0,96286.0,0.05398199]
["bitfinex-derivatives","BTCF0:USTF0",1733313910313,0.052902,96287.0,96286.0,0.00207999]
["bitfinex-derivatives","BTCF0:USTF0",1733313910615,0.051904,96285.0,96283.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1733313910916,0.08292585,96284.0,96266.0,0.00155799]
["bitfinex-derivatives","BTCF0:USTF0",1733313911109,0.3608,96274.0,96273.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1733313911308,0.53928474,96274.0,96273.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1733313911512,0.8178055,96274.0,96273.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1733313912415,0.53877002,96274.0,96273.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1733313913211,0.53977002,96274.0,96273.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1733313913715,0.57207002,96274.0,96273.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1733313915114,0.62397902,96274.0,96273.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1733313915514,0.58005276,96274.0,96273.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1733313915723,0.52814376,96274.0,96273.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1733313916620,0.62374722,96274.0,96273.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1733313917423,0.445776,96274.0,96273.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1733313917623,0.497685,96274.0,96273.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1733313919529,0.3941,96274.0,96273.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1733313922029,0.3618,96274.0,96273.0,0.15678074]
["bitfinex-derivatives","BTCF0:USTF0",1733313923220,0.001,96274.0,96273.0,0.15678074]
["bitfinex-derivatives","BTCF0:USTF0",1733313927730,0.051903,96283.0,96282.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1733313928233,0.051903,96283.0,96282.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1733313928628,0.05265039,96283.0,96282.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1733313928839,0.3608,96285.0,96284.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1733313929336,0.50787727,96285.0,96284.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1733313929537,0.50787727,96285.0,96284.0,0.15580303]
["bitfinex-derivatives","BTCF0:USTF0",1733313930739,0.50787727,96285.0,96284.0,0.15680303]
["bitfinex-derivatives","BTCF0:USTF0",1733313931530,0.45839323,96285.0,96284.0,0.15680303]
["bitfinex-derivatives","BTCF0:USTF0",1733313931927,0.09759323,96285.0,96284.0,0.15680303]
["bitfinex-derivatives","BTCF0:USTF0",1733313932132,0.09758895,96285.0,96284.0,0.15680303]
["bitfinex-derivatives","BTCF0:USTF0",1733313932326,0.05307344,96287.0,96286.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1733313932524,0.147598,96291.0,96284.0,0.10490103]
["bitfinex-derivatives","BTCF0:USTF0",1733313932721,0.147598,96291.0,96290.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1733313932722,0.20005854,96291.0,96290.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1733313933029,0.14816054,96291.0,96290.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1733313933628,0.11566054,96291.0,96290.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1733313934021,0.11566054,96291.0,96290.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1733313936025,0.11766054,96291.0,96290.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1733313939032,0.16955854,96291.0,96290.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1733313939831,0.16955854,96291.0,96290.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733313940625,0.16955854,96291.0,96274.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1733313940626,0.051907,96275.0,96274.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1733313941035,0.051947,96275.0,96274.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1733313941750,0.052947,96275.0,96274.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1733313942234,0.051909,96271.0,96270.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1733313942742,0.05191,96267.0,96266.0,0.05346799]
["bitfinex-derivatives","BTCF0:USTF0",1733313942927,0.14751488,96267.0,96266.0,0.05346799]
["bitfinex-derivatives","BTCF0:USTF0",1733313943234,0.14755488,96267.0,96266.0,0.05346799]
["bitfinex-derivatives","BTCF0:USTF0",1733313944234,0.05195,96267.0,96266.0,0.00155799]
["bitfinex-derivatives","BTCF0:USTF0",1733313944647,0.14755561,96267.0,96266.0,0.00155799]
["bitfinex-derivatives","BTCF0:USTF0",1733313945141,0.051914,96259.0,96258.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1733313945343,0.412714,96259.0,96258.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1733313945636,0.412754,96259.0,96258.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1733313945836,0.36084,96259.0,96258.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1733313946340,0.412754,96259.0,96258.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1733313947145,0.412754,96259.0,96258.0,0.055915]
["bitfinex-derivatives","BTCF0:USTF0",1733313955540,0.36084,96259.0,96258.0,0.055915]
["bitfinex-derivatives","BTCF0:USTF0",1733313955745,4e-05,96259.0,96258.0,0.15980192]
["bitfinex-derivatives","BTCF0:USTF0",1733313960346,0.051954,96259.0,96258.0,0.15980192]
["bitfinex-derivatives","BTCF0:USTF0",1733313964253,4e-05,96259.0,96258.0,0.15980192]
["bitfinex-derivatives","BTCF0:USTF0",1733313971460,4e-05,96259.0,96258.0,0.29120192]
["bitfinex-derivatives","BTCF0:USTF0",1733313977367,4e-05,96259.0,96258.0,0.65200192]
["bitfinex-derivatives","BTCF0:USTF0",1733313983466,0.3608,96280.0,96279.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1733313983660,0.3608,96280.0,96279.0,0.183303]
["bitfinex-derivatives","BTCF0:USTF0",1733313983965,0.3608,96280.0,96279.0,0.183343]
["bitfinex-derivatives","BTCF0:USTF0",1733313984165,0.3608,96280.0,96279.0,0.28720727]
["bitfinex-derivatives","BTCF0:USTF0",1733313984565,0.08328843,96285.0,96279.0,0.64800727]
["bitfinex-derivatives","BTCF0:USTF0",1733313984766,0.08328843,96285.0,96284.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1733313984961,0.08328843,96285.0,96284.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1733313985569,0.0832,96285.0,96284.0,0.10390157]
["bitfinex-derivatives","BTCF0:USTF0",1733313985769,0.17879122,96285.0,96284.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733313986066,0.17879122,96285.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733313986067,0.051909,96268.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733313986269,0.051902,96281.0,96255.0,8.326e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733313986270,0.051913,96261.0,96260.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1733313986472,0.051913,96261.0,96260.0,0.183313]
["bitfinex-derivatives","BTCF0:USTF0",1733313986667,4e-05,96261.0,96260.0,0.183314]
["bitfinex-derivatives","BTCF0:USTF0",1733313987267,4e-05,96261.0,96260.0,0.28719877]
["bitfinex-derivatives","BTCF0:USTF0",1733313987468,4e-05,96261.0,96260.0,0.28819877]
["bitfinex-derivatives","BTCF0:USTF0",1733313987670,4e-05,96261.0,96260.0,0.15679877]
["bitfinex-derivatives","BTCF0:USTF0",1733313987865,4e-05,96261.0,96260.0,0.28819877]
["bitfinex-derivatives","BTCF0:USTF0",1733313989263,4e-05,96261.0,96260.0,0.28919877]
["bitfinex-derivatives","BTCF0:USTF0",1733314005486,0.30979094,96286.0,96260.0,0.25806297]
["bitfinex-derivatives","BTCF0:USTF0",1733314005778,0.0323,96288.0,96284.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1733314005779,0.09559145,96285.0,96284.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1733314005980,0.09559145,96285.0,96284.0,0.187261]
["bitfinex-derivatives","BTCF0:USTF0",1733314006380,0.09559145,96285.0,96284.0,0.29113228]
["bitfinex-derivatives","BTCF0:USTF0",1733314007090,0.67151094,96292.0,96291.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1733314007380,0.0955819,96292.0,96291.0,0.412697]
["bitfinex-derivatives","BTCF0:USTF0",1733314007784,0.39471826,96298.0,96291.0,0.412697]
["bitfinex-derivatives","BTCF0:USTF0",1733314007785,0.34259094,96298.0,96294.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1733314007974,0.0328,96298.0,96294.0,0.187255]
["bitfinex-derivatives","BTCF0:USTF0",1733314008370,0.0328,96298.0,96294.0,0.29110632]
["bitfinex-derivatives","BTCF0:USTF0",1733314008584,0.0328,96298.0,96294.0,0.29114632]
["bitfinex-derivatives","BTCF0:USTF0",1733314009387,0.00109346,96295.0,96294.0,0.29214632]
["bitfinex-derivatives","BTCF0:USTF0",1733314009985,0.00309346,96295.0,96294.0,0.29314632]
["bitfinex-derivatives","BTCF0:USTF0",1733314019277,0.0304,96309.0,96308.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1733314019484,0.0304,96309.0,96308.0,0.187208]
["bitfinex-derivatives","BTCF0:USTF0",1733314019686,0.0304,96309.0,96308.0,0.187248]
["bitfinex-derivatives","BTCF0:USTF0",1733314019989,0.0304,96309.0,96308.0,0.29109609]
["bitfinex-derivatives","BTCF0:USTF0",1733314022185,0.0318,96314.0,96313.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1733314022387,0.0318,96314.0,96313.0,0.412685]
["bitfinex-derivatives","BTCF0:USTF0",1733314022689,0.0318,96314.0,96313.0,0.412725]
["bitfinex-derivatives","BTCF0:USTF0",1733314022883,0.0318,96314.0,96313.0,0.51655799]
["bitfinex-derivatives","BTCF0:USTF0",1733314025379,0.0318,96314.0,96313.0,0.65187799]
["bitfinex-derivatives","BTCF0:USTF0",1733314027179,0.0318,96314.0,96313.0,0.29107799]
["bitfinex-derivatives","BTCF0:USTF0",1733314029495,0.0318,96314.0,96313.0,0.28943799]
["bitfinex-derivatives","BTCF0:USTF0",1733314030592,0.083684,96314.0,96313.0,0.15575799]
["bitfinex-derivatives","BTCF0:USTF0",1733314030787,0.083684,96314.0,96313.0,0.28943799]
["bitfinex-derivatives","BTCF0:USTF0",1733314031391,0.0318,96314.0,96313.0,0.28943799]
["bitfinex-derivatives","BTCF0:USTF0",1733314031792,0.0318,96314.0,96313.0,0.15575799]
["bitfinex-derivatives","BTCF0:USTF0",1733314032092,0.0318,96314.0,96313.0,0.28943799]
["bitfinex-derivatives","BTCF0:USTF0",1733314032299,0.083684,96314.0,96313.0,0.28943799]
["bitfinex-derivatives","BTCF0:USTF0",1733314032707,0.0318,96314.0,96313.0,0.28943799]
["bitfinex-derivatives","BTCF0:USTF0",1733314033291,0.0318,96314.0,96313.0,0.15575799]
["bitfinex-derivatives","BTCF0:USTF0",1733314033492,0.0318,96314.0,96313.0,0.28943799]
["bitfinex-derivatives","BTCF0:USTF0",1733314034493,0.0318,96314.0,96313.0,0.15575799]
["bitfinex-derivatives","BTCF0:USTF0",1733314034688,0.0318,96314.0,96313.0,0.28943799]
["bitfinex-derivatives","BTCF0:USTF0",1733314035695,0.0318,96314.0,96313.0,0.15575799]
["bitfinex-derivatives","BTCF0:USTF0",1733314035896,0.0318,96314.0,96313.0,0.28943799]
["bitfinex-derivatives","BTCF0:USTF0",1733314039500,0.00011479,96319.0,96318.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1733314039899,0.00011479,96319.0,96318.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1733314041207,0.00011479,96319.0,96318.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1733314044703,0.00011479,96319.0,96318.0,0.15674421]
["bitfinex-derivatives","BTCF0:USTF0",1733314046004,0.00011479,96319.0,96318.0,0.34338535]
["bitfinex-derivatives","BTCF0:USTF0",1733314046208,0.00011479,96319.0,96318.0,0.29042421]
["bitfinex-derivatives","BTCF0:USTF0",1733314046403,0.0301,96329.0,96328.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1733314046611,0.032,96330.0,96329.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1733314047007,0.032,96330.0,96329.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1733314048812,0.00012783,96331.0,96330.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1733314049209,0.00012783,96331.0,96330.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1733314050112,0.00012783,96331.0,96330.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1733314050422,0.00012783,96331.0,96330.0,0.70416124]
["bitfinex-derivatives","BTCF0:USTF0",1733314050628,0.00012783,96331.0,96330.0,0.51752528]
["bitfinex-derivatives","BTCF0:USTF0",1733314051318,0.00012783,96331.0,96330.0,0.56838251]
["bitfinex-derivatives","BTCF0:USTF0",1733314052522,0.00012783,96331.0,96330.0,0.75488942]
["bitfinex-derivatives","BTCF0:USTF0",1733314052730,0.00012783,96331.0,96330.0,0.56838251]
["bitfinex-derivatives","BTCF0:USTF0",1733314055022,0.00012783,96331.0,96330.0,0.70206251]
["bitfinex-derivatives","BTCF0:USTF0",1733314060620,0.00012783,96331.0,96330.0,0.7224443]
["bitfinex-derivatives","BTCF0:USTF0",1733314062625,0.3608,96346.0,96345.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1733314062919,0.3608,96346.0,96345.0,0.186588]
["bitfinex-derivatives","BTCF0:USTF0",1733314063733,0.3608,96346.0,96345.0,0.188588]
["bitfinex-derivatives","BTCF0:USTF0",1733314063734,0.36093462,96346.0,96345.0,0.188588]
["bitfinex-derivatives","BTCF0:USTF0",1733314063933,0.36093462,96346.0,96345.0,0.29238111]
["bitfinex-derivatives","BTCF0:USTF0",1733314065433,0.00013462,96346.0,96345.0,0.29238111]
["bitfinex-derivatives","BTCF0:USTF0",1733314072327,0.00013462,96346.0,96345.0,0.15770111]
["bitfinex-derivatives","BTCF0:USTF0",1733314072632,0.00013462,96346.0,96345.0,0.29234111]
["bitfinex-derivatives","BTCF0:USTF0",1733314074934,0.00013462,96346.0,96345.0,0.15770111]
["bitfinex-derivatives","BTCF0:USTF0",1733314076234,0.00013462,96346.0,96345.0,0.29234111]
["bitfinex-derivatives","BTCF0:USTF0",1733314076627,0.00013462,96346.0,96345.0,0.29134111]
["bitfinex-derivatives","BTCF0:USTF0",1733314076832,0.00013462,96346.0,96345.0,0.29034111]
["bitfinex-derivatives","BTCF0:USTF0",1733314077234,0.00013462,96346.0,96345.0,0.15570111]
["bitfinex-derivatives","BTCF0:USTF0",1733314077540,0.00013462,96346.0,96345.0,0.29034111]
["bitfinex-derivatives","BTCF0:USTF0",1733314080040,0.00013462,96346.0,96345.0,0.15570111]
["bitfinex-derivatives","BTCF0:USTF0",1733314080241,0.00013462,96346.0,96345.0,0.29034111]
["bitfinex-derivatives","BTCF0:USTF0",1733314086641,0.00013462,96346.0,96345.0,0.29134111]
["bitfinex-derivatives","BTCF0:USTF0",1733314087440,0.00013462,96346.0,96345.0,0.15870111]
["bitfinex-derivatives","BTCF0:USTF0",1733314087846,0.0629,96354.0,96353.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1733314088253,0.0629,96354.0,96353.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1733314088445,0.0629,96354.0,96353.0,0.1556875]
["bitfinex-derivatives","BTCF0:USTF0",1733314090446,0.0629,96354.0,96353.0,0.20656325]
["bitfinex-derivatives","BTCF0:USTF0",1733314090662,0.0629,96354.0,96353.0,0.20856325]
["bitfinex-derivatives","BTCF0:USTF0",1733314091551,0.0629,96354.0,96353.0,0.20756325]
["bitfinex-derivatives","BTCF0:USTF0",1733314093058,0.0629,96354.0,96353.0,0.1566875]
["bitfinex-derivatives","BTCF0:USTF0",1733314093944,0.0629,96354.0,96353.0,0.1556875]
["bitfinex-derivatives","BTCF0:USTF0",1733314094855,0.0629,96354.0,96353.0,0.1566875]
["bitfinex-derivatives","BTCF0:USTF0",1733314096756,0.0629,96354.0,96353.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1733314097254,0.0629,96354.0,96353.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1733314097555,0.114763,96354.0,96353.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1733314098457,0.0629,96354.0,96353.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1733314110863,0.114765,96354.0,96353.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1733314111758,0.114765,96354.0,96353.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733314111960,0.3629,96354.0,96335.0,0.18668306]
["bitfinex-derivatives","BTCF0:USTF0",1733314112163,0.051875,96336.0,96335.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1733314112369,0.051915,96336.0,96335.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1733314113463,0.10501578,96336.0,96335.0,0.056875]
["bitfinex-derivatives","BTCF0:USTF0",1733314114168,0.10501578,96336.0,96335.0,0.060875]
["bitfinex-derivatives","BTCF0:USTF0",1733314116165,0.05314078,96336.0,96335.0,0.060875]
["bitfinex-derivatives","BTCF0:USTF0",1733314116469,4e-05,96336.0,96335.0,0.060875]
["bitfinex-derivatives","BTCF0:USTF0",1733314121984,0.051918,96336.0,96335.0,0.060875]
["bitfinex-derivatives","BTCF0:USTF0",1733314129386,0.051918,96336.0,96335.0,0.057875]
["bitfinex-derivatives","BTCF0:USTF0",1733314129583,0.051918,96336.0,96335.0,0.061875]
["bitfinex-derivatives","BTCF0:USTF0",1733314130375,0.051918,96336.0,96335.0,0.060875]
["bitfinex-derivatives","BTCF0:USTF0",1733314140797,0.051918,96336.0,96335.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733314140995,0.183358,96336.0,96335.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733314141294,0.214858,96336.0,96335.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733314143797,0.214858,96336.0,96335.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733314145087,0.214858,96336.0,96335.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733314146182,0.214858,96336.0,96335.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733314150597,0.575658,96336.0,96335.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733314153701,0.59642616,96336.0,96335.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733314158099,0.61725799,96336.0,96335.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733314172092,0.61721799,96336.0,96335.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733314176307,0.48577799,96336.0,96335.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733314176501,0.61721799,96336.0,96335.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733314180203,0.45427799,96336.0,96335.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733314180410,0.544078,96336.0,96335.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733314184614,0.4922,96336.0,96316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733314184916,0.051888,96317.0,96316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733314185109,0.05189,96313.0,96312.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1733314185420,0.05193,96313.0,96312.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733314185718,0.051892,96309.0,96308.0,0.00012586]
["bitfinex-derivatives","BTCF0:USTF0",1733314185907,0.544092,96309.0,96308.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733314186614,0.544132,96309.0,96308.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733314188015,0.544132,96309.0,96308.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1733314188407,0.545132,96309.0,96308.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1733314189116,0.549132,96309.0,96308.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733314203721,0.417732,96309.0,96308.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733314204018,0.549172,96309.0,96308.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733314210231,0.417732,96309.0,96308.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733314210428,0.549092,96309.0,96308.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733314217923,0.417732,96309.0,96308.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733314218126,0.549092,96309.0,96308.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733314219234,0.549092,96309.0,96284.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1733314219235,0.051905,96285.0,96284.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1733314219638,0.051945,96285.0,96284.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1733314220633,0.051945,96285.0,96284.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1733314221136,0.051945,96285.0,96284.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1733314222733,0.051945,96285.0,96284.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1733314222933,0.1031302,96285.0,96284.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1733314230231,0.0512252,96285.0,96284.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1733314233034,0.1031302,96285.0,96284.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1733314233831,0.2345302,96285.0,96284.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1733314238639,0.2345302,96285.0,96284.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733314240337,0.1826252,96285.0,96276.0,0.00010538]
["bitfinex-derivatives","BTCF0:USTF0",1733314240547,0.3608,96277.0,96276.0,0.00010538]
["bitfinex-derivatives","BTCF0:USTF0",1733314240837,0.36084,96277.0,96276.0,0.00010538]
["bitfinex-derivatives","BTCF0:USTF0",1733314241542,0.36084,96277.0,96276.0,0.00910538]
["bitfinex-derivatives","BTCF0:USTF0",1733314241936,0.41275,96277.0,96276.0,0.00410538]
["bitfinex-derivatives","BTCF0:USTF0",1733314242133,0.051913,96270.0,96269.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1733314242339,0.85388,96277.0,96258.0,0.084319]
["bitfinex-derivatives","BTCF0:USTF0",1733314242644,4e-05,96259.0,96256.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1733314243036,4e-05,96257.0,96256.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1733314243344,0.05196,96257.0,96256.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1733314244737,0.05196,96257.0,96256.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733314244937,4e-05,96257.0,96255.0,0.00012176]
["bitfinex-derivatives","BTCF0:USTF0",1733314245137,0.183241,96256.0,96255.0,0.00012176]
["bitfinex-derivatives","BTCF0:USTF0",1733314245331,0.183241,96256.0,96240.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733314245538,0.183241,96256.0,96235.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733314245539,0.05193,96240.0,96236.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1733314245732,0.05193,96240.0,96231.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733314245733,0.051934,96232.0,96231.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733314245931,0.13136,96232.0,96224.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733314246150,0.3608,96227.0,96224.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733314246335,0.412737,96227.0,96224.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733314246847,4e-05,96225.0,96224.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733314248742,4e-05,96225.0,96220.0,0.00010191]
["bitfinex-derivatives","BTCF0:USTF0",1733314248743,0.051938,96224.0,96220.0,0.00010191]
["bitfinex-derivatives","BTCF0:USTF0",1733314248944,0.13136,96224.0,96220.0,0.00010191]
["bitfinex-derivatives","BTCF0:USTF0",1733314249241,0.05198,96221.0,96220.0,0.00010191]
["bitfinex-derivatives","BTCF0:USTF0",1733314250949,0.05198,96221.0,96220.0,0.00410191]
["bitfinex-derivatives","BTCF0:USTF0",1733314251143,0.05198,96221.0,96220.0,0.01010191]
["bitfinex-derivatives","BTCF0:USTF0",1733314251842,0.05298,96221.0,96220.0,0.01010191]
["bitfinex-derivatives","BTCF0:USTF0",1733314252447,0.051948,96206.0,96204.0,0.00155915]
["bitfinex-derivatives","BTCF0:USTF0",1733314252845,4e-05,96205.0,96204.0,0.00155915]
["bitfinex-derivatives","BTCF0:USTF0",1733314254035,4e-05,96205.0,96204.0,0.00855915]
["bitfinex-derivatives","BTCF0:USTF0",1733314254550,4e-05,96205.0,96204.0,0.01755915]
["bitfinex-derivatives","BTCF0:USTF0",1733314254746,0.00104,96205.0,96204.0,0.01755915]
["bitfinex-derivatives","BTCF0:USTF0",1733314254946,0.00104,96205.0,96204.0,0.00855915]
["bitfinex-derivatives","BTCF0:USTF0",1733314255144,3.921e-05,96205.0,96204.0,0.01755915]
["bitfinex-derivatives","BTCF0:USTF0",1733314255452,3.921e-05,96205.0,96204.0,0.01055915]
["bitfinex-derivatives","BTCF0:USTF0",1733314255644,0.051948,96206.0,96205.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1733314256150,0.051946,96210.0,96209.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1733314256350,0.183346,96210.0,96209.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1733314256651,0.183346,96210.0,96209.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1733314257747,0.183346,96210.0,96209.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733314258753,0.184346,96210.0,96209.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733314261049,0.052946,96210.0,96209.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733314261246,0.052946,96210.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733314261247,0.00013213,96209.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733314261556,0.00013213,96209.0,96183.0,0.60945287]
["bitfinex-derivatives","BTCF0:USTF0",1733314261557,0.051952,96199.0,96185.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1733314261740,0.051956,96192.0,96186.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1733314261940,0.051956,96192.0,96185.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733314262139,0.051956,96191.0,96188.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1733314262354,0.1314,96190.0,96188.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1733314263557,0.13144,96189.0,96188.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1733314264155,0.41370401,96193.0,96192.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1733314264156,0.3608,96193.0,96192.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1733314264452,0.49224,96193.0,96192.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1733314265449,0.54400556,96193.0,96192.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1733314265651,0.54400556,96193.0,96192.0,0.059995]
["bitfinex-derivatives","BTCF0:USTF0",1733314266253,0.41256556,96193.0,96192.0,0.059995]
["bitfinex-derivatives","BTCF0:USTF0",1733314266457,0.59596056,96193.0,96192.0,0.059995]
["bitfinex-derivatives","BTCF0:USTF0",1733314267451,0.46452056,96193.0,96192.0,0.059995]
["bitfinex-derivatives","BTCF0:USTF0",1733314267649,0.59596056,96193.0,96192.0,0.059995]
["bitfinex-derivatives","BTCF0:USTF0",1733314270252,0.46452056,96193.0,96192.0,0.059995]
["bitfinex-derivatives","BTCF0:USTF0",1733314270445,0.40874492,96193.0,96192.0,0.059995]
["bitfinex-derivatives","BTCF0:USTF0",1733314271747,0.40874492,96193.0,96192.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1733314271953,0.00013213,96209.0,96192.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1733314272256,0.1314,96206.0,96200.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1733314272445,0.41150991,96201.0,96196.0,0.18567635]
["bitfinex-derivatives","BTCF0:USTF0",1733314272654,0.051953,96197.0,96196.0,0.18567635]
["bitfinex-derivatives","BTCF0:USTF0",1733314272856,0.051953,96197.0,96193.0,0.18567635]
["bitfinex-derivatives","BTCF0:USTF0",1733314272857,0.051954,96195.0,96193.0,0.18567635]
["bitfinex-derivatives","BTCF0:USTF0",1733314273150,0.051994,96194.0,96192.0,0.059955]
["bitfinex-derivatives","BTCF0:USTF0",1733314273351,0.051955,96193.0,96192.0,0.059955]
["bitfinex-derivatives","BTCF0:USTF0",1733314273556,0.051995,96193.0,96192.0,0.059955]
["bitfinex-derivatives","BTCF0:USTF0",1733314273859,4e-05,96193.0,96192.0,0.059955]
["bitfinex-derivatives","BTCF0:USTF0",1733314274259,4e-05,96193.0,96192.0,0.058955]
["bitfinex-derivatives","BTCF0:USTF0",1733314274656,4e-05,96193.0,96192.0,0.30727822]
["bitfinex-derivatives","BTCF0:USTF0",1733314275053,4e-05,96193.0,96192.0,0.055955]
["bitfinex-derivatives","BTCF0:USTF0",1733314275254,4e-05,96193.0,96192.0,0.058955]
["bitfinex-derivatives","BTCF0:USTF0",1733314275455,4e-05,96193.0,96192.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733314275655,0.051995,96193.0,96192.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733314277755,0.051995,96193.0,96192.0,0.48211908]
["bitfinex-derivatives","BTCF0:USTF0",1733314278759,0.051995,96193.0,96192.0,0.79299842]
["bitfinex-derivatives","BTCF0:USTF0",1733314278959,0.051995,96193.0,96192.0,0.48211908]
["bitfinex-derivatives","BTCF0:USTF0",1733314281858,0.051995,96193.0,96192.0,0.47911908]
["bitfinex-derivatives","BTCF0:USTF0",1733314282059,0.051995,96193.0,96192.0,0.48111908]
["bitfinex-derivatives","BTCF0:USTF0",1733314283965,0.051995,96193.0,96192.0,0.47711908]
["bitfinex-derivatives","BTCF0:USTF0",1733314284264,0.051995,96193.0,96192.0,0.48011908]
["bitfinex-derivatives","BTCF0:USTF0",1733314284764,0.051995,96193.0,96192.0,0.47811908]
["bitfinex-derivatives","BTCF0:USTF0",1733314284963,0.051995,96193.0,96192.0,0.48011908]
["bitfinex-derivatives","BTCF0:USTF0",1733314285367,0.412795,96193.0,96192.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733314285757,0.412795,96193.0,96192.0,0.19181873]
["bitfinex-derivatives","BTCF0:USTF0",1733314285962,0.412795,96193.0,96192.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733314286158,0.412795,96193.0,96192.0,0.19181873]
["bitfinex-derivatives","BTCF0:USTF0",1733314286471,0.412795,96193.0,96192.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733314287169,0.414795,96193.0,96185.0,0.18681873]
["bitfinex-derivatives","BTCF0:USTF0",1733314287364,0.051959,96186.0,96185.0,0.18681873]
["bitfinex-derivatives","BTCF0:USTF0",1733314287970,0.051999,96186.0,96185.0,0.18681873]
["bitfinex-derivatives","BTCF0:USTF0",1733314288567,0.10485031,96186.0,96185.0,0.18681873]
["bitfinex-derivatives","BTCF0:USTF0",1733314288871,0.05196,96183.0,96182.0,0.00012132]
["bitfinex-derivatives","BTCF0:USTF0",1733314289374,0.052,96183.0,96182.0,0.00012132]
["bitfinex-derivatives","BTCF0:USTF0",1733314290073,0.052,96183.0,96182.0,0.00312132]
["bitfinex-derivatives","BTCF0:USTF0",1733314290567,0.052,96183.0,96182.0,0.00012132]
["bitfinex-derivatives","BTCF0:USTF0",1733314290767,0.052,96183.0,96182.0,0.00112132]
["bitfinex-derivatives","BTCF0:USTF0",1733314291369,0.10518926,96183.0,96182.0,0.00112132]
["bitfinex-derivatives","BTCF0:USTF0",1733314291573,0.10518926,96183.0,96182.0,0.00212132]
["bitfinex-derivatives","BTCF0:USTF0",1733314291772,0.10518926,96183.0,96182.0,0.18903046]
["bitfinex-derivatives","BTCF0:USTF0",1733314292175,0.10518926,96183.0,96182.0,0.00212132]
["bitfinex-derivatives","BTCF0:USTF0",1733314292676,0.10518926,96183.0,96182.0,0.05408232]
["bitfinex-derivatives","BTCF0:USTF0",1733314292876,4e-05,96183.0,96182.0,0.05408232]
["bitfinex-derivatives","BTCF0:USTF0",1733314294173,0.052,96183.0,96182.0,0.05408232]
["bitfinex-derivatives","BTCF0:USTF0",1733314294771,0.052,96183.0,96182.0,0.00212132]
["bitfinex-derivatives","BTCF0:USTF0",1733314298068,0.052,96183.0,96182.0,0.00112132]
["bitfinex-derivatives","BTCF0:USTF0",1733314298669,0.052,96183.0,96182.0,0.00012132]
["bitfinex-derivatives","BTCF0:USTF0",1733314300084,0.053,96183.0,96182.0,0.00012132]
["bitfinex-derivatives","BTCF0:USTF0",1733314300382,0.052,96183.0,96182.0,0.00012132]
["bitfinex-derivatives","BTCF0:USTF0",1733314300581,0.053,96183.0,96182.0,0.00012132]
["bitfinex-derivatives","BTCF0:USTF0",1733314301283,0.053,96183.0,96167.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733314301284,0.051968,96169.0,96167.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733314301474,0.051969,96167.0,96165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733314301784,0.051974,96157.0,96156.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1733314302080,0.051978,96151.0,96145.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1733314302273,4e-05,96157.0,96146.0,9.572e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733314302476,0.051977,96153.0,96148.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1733314302876,0.051977,96153.0,96149.0,0.10398685]
["bitfinex-derivatives","BTCF0:USTF0",1733314303282,0.001,96151.0,96149.0,0.10398685]
["bitfinex-derivatives","BTCF0:USTF0",1733314303887,0.052977,96153.0,96149.0,0.10398685]
["bitfinex-derivatives","BTCF0:USTF0",1733314304179,0.001,96153.0,96151.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1733314304778,0.001,96153.0,96152.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733314305474,0.05293465,96157.0,96152.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733314305475,0.05293465,96157.0,96155.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1733314305985,0.05293465,96157.0,96156.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733314307384,4e-05,96157.0,96156.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1733314307681,4e-05,96157.0,96156.0,0.057015]
["bitfinex-derivatives","BTCF0:USTF0",1733314308388,0.052014,96157.0,96156.0,0.057015]
["bitfinex-derivatives","BTCF0:USTF0",1733314309784,4e-05,96157.0,96156.0,0.057015]
["bitfinex-derivatives","BTCF0:USTF0",1733314310491,0.052014,96157.0,96156.0,0.057015]
["bitfinex-derivatives","BTCF0:USTF0",1733314312190,4e-05,96157.0,96156.0,0.057015]
["bitfinex-derivatives","BTCF0:USTF0",1733314313484,0.052014,96157.0,96156.0,0.057015]
["bitfinex-derivatives","BTCF0:USTF0",1733314317184,0.052014,96157.0,96156.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733314317778,4e-05,96157.0,96156.0,0.057015]
["bitfinex-derivatives","BTCF0:USTF0",1733314317987,0.052014,96157.0,96156.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733314328591,0.052014,96157.0,96146.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733314328592,0.05198,96147.0,96146.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733314328794,0.05198,96147.0,96122.0,0.00156047]
["bitfinex-derivatives","BTCF0:USTF0",1733314328795,0.051993,96123.0,96122.0,0.00156047]
["bitfinex-derivatives","BTCF0:USTF0",1733314329692,0.051993,96123.0,96106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733314329693,0.051993,96123.0,96113.0,0.00011154]
["bitfinex-derivatives","BTCF0:USTF0",1733314329896,0.051998,96114.0,96113.0,0.00011154]
["bitfinex-derivatives","BTCF0:USTF0",1733314330089,0.052078,96114.0,96113.0,0.00011154]
["bitfinex-derivatives","BTCF0:USTF0",1733314330594,8e-05,96114.0,96113.0,0.00011154]
["bitfinex-derivatives","BTCF0:USTF0",1733314330797,8e-05,96114.0,96113.0,0.00511154]
["bitfinex-derivatives","BTCF0:USTF0",1733314331097,0.05131021,96114.0,96113.0,0.00511154]
["bitfinex-derivatives","BTCF0:USTF0",1733314331296,8e-05,96114.0,96113.0,0.05710954]
["bitfinex-derivatives","BTCF0:USTF0",1733314331594,0.00108,96114.0,96113.0,0.06410954]
["bitfinex-derivatives","BTCF0:USTF0",1733314332791,0.00108,96114.0,96113.0,0.05910954]
["bitfinex-derivatives","BTCF0:USTF0",1733314332997,0.00108,96114.0,96113.0,0.05210954]
["bitfinex-derivatives","BTCF0:USTF0",1733314333190,0.00108,96114.0,96113.0,0.05710954]
["bitfinex-derivatives","BTCF0:USTF0",1733314333890,0.00108,96114.0,96113.0,0.05610954]
["bitfinex-derivatives","BTCF0:USTF0",1733314334294,0.051989,96131.0,96130.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1733314334596,0.00156107,96137.0,96136.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1733314334898,0.00156107,96137.0,96130.0,0.412788]
["bitfinex-derivatives","BTCF0:USTF0",1733314334899,0.05198,96147.0,96146.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1733314335392,0.05198,96147.0,96146.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733314336787,0.06098,96147.0,96146.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733314337191,0.06598,96147.0,96146.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1733314337394,0.06598,96147.0,96146.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733314339698,0.06598,96147.0,96146.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1733314340402,0.10396868,96156.0,96146.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1733314340403,0.3608,96160.0,96146.0,0.10404794]
["bitfinex-derivatives","BTCF0:USTF0",1733314340698,0.05139751,96172.0,96159.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1733314340908,0.3623605,96174.0,96160.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733314341204,0.051966,96172.0,96160.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733314341399,0.051966,96172.0,96152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733314341400,0.051976,96156.0,96155.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1733314341602,0.05207251,96156.0,96155.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1733314342501,0.05211251,96156.0,96155.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1733314343507,0.05611251,96156.0,96155.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1733314344009,0.00413651,96156.0,96155.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1733314344507,0.00513651,96156.0,96155.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1733314351803,0.05711151,96156.0,96155.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1733314353303,0.051976,96153.0,96152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733314353706,0.052016,96153.0,96152.0,0.412777]
["bitfinex-derivatives","BTCF0:USTF0",1733314354402,4e-05,96153.0,96152.0,0.412777]
["bitfinex-derivatives","BTCF0:USTF0",1733314354624,0.00104,96153.0,96152.0,0.412777]
["bitfinex-derivatives","BTCF0:USTF0",1733314355499,0.00404,96153.0,96152.0,0.412777]
["bitfinex-derivatives","BTCF0:USTF0",1733314357606,0.056016,96153.0,96152.0,0.412777]
["bitfinex-derivatives","BTCF0:USTF0",1733314361503,0.056016,96153.0,96152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733314362107,0.056016,96153.0,96152.0,0.412777]
["bitfinex-derivatives","BTCF0:USTF0",1733314367419,0.056016,96153.0,96152.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1733314367609,0.051979,96148.0,96146.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1733314367809,0.051979,96148.0,96146.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733314367810,0.0329,96147.0,96146.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733314368009,0.03294,96147.0,96146.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733314370111,0.08433728,96147.0,96146.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733314370417,0.03294,96147.0,96146.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733314370611,0.03594,96147.0,96146.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733314371608,0.04094,96147.0,96146.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733314374019,0.1733,96147.0,96146.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733314375311,0.225279,96147.0,96146.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733314376818,0.1733,96147.0,96123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733314377023,0.051989,96129.0,96127.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1733314377518,0.051989,96129.0,96123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733314377718,0.051989,96129.0,96128.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1733314377918,0.13236,96135.0,96124.0,0.10402038]
["bitfinex-derivatives","BTCF0:USTF0",1733314378123,0.051989,96130.0,96129.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1733314379417,0.051989,96130.0,96129.0,0.056989]
["bitfinex-derivatives","BTCF0:USTF0",1733314381222,0.051989,96130.0,96129.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733314383422,0.051987,96135.0,96134.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1733314384920,0.051987,96135.0,96134.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1733314385823,0.412785,96138.0,96137.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1733314386229,0.412785,96138.0,96137.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1733314387430,0.413785,96138.0,96137.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1733314389932,0.413785,96138.0,96137.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733314390129,0.413785,96138.0,96137.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1733314391734,0.3618,96138.0,96137.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1733314391929,0.00096001,96150.0,96149.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1733314392129,0.051975,96155.0,96154.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1733314392532,0.051975,96155.0,96154.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1733314394333,0.060975,96155.0,96154.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1733314395136,0.065975,96155.0,96154.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733314410845,0.065975,96155.0,96143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733314410846,0.014,96155.0,96143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733314411036,0.051979,96144.0,96143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733314412345,0.051988,96126.0,96125.0,0.36236044]
["bitfinex-derivatives","BTCF0:USTF0",1733314413345,0.052028,96126.0,96125.0,0.36236044]
["bitfinex-derivatives","BTCF0:USTF0",1733314413943,0.052028,96126.0,96125.0,0.36736044]
["bitfinex-derivatives","BTCF0:USTF0",1733314414345,0.052028,96126.0,96125.0,0.37036044]
["bitfinex-derivatives","BTCF0:USTF0",1733314414549,0.052028,96126.0,96125.0,0.36736044]
["bitfinex-derivatives","BTCF0:USTF0",1733314415338,0.052028,96126.0,96125.0,0.36436044]
["bitfinex-derivatives","BTCF0:USTF0",1733314415546,0.052028,96126.0,96125.0,0.36536044]
["bitfinex-derivatives","BTCF0:USTF0",1733314416843,0.10372006,96126.0,96125.0,0.36536044]
["bitfinex-derivatives","BTCF0:USTF0",1733314417146,0.10372006,96126.0,96125.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733314418644,0.23792006,96126.0,96125.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733314421040,0.23792006,96126.0,96125.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733314421041,0.59872006,96126.0,96125.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733314426446,0.59820006,96126.0,96125.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733314427651,0.46452006,96126.0,96125.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733314427951,0.59820006,96126.0,96125.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733314437351,0.051993,96116.0,96115.0,0.57852]
["bitfinex-derivatives","BTCF0:USTF0",1733314437663,0.546513,96116.0,96115.0,0.57852]
["bitfinex-derivatives","BTCF0:USTF0",1733314437957,0.412833,96116.0,96115.0,0.57852]
["bitfinex-derivatives","BTCF0:USTF0",1733314438173,0.546513,96116.0,96115.0,0.57852]
["bitfinex-derivatives","BTCF0:USTF0",1733314438458,0.546513,96116.0,96115.0,0.58252]
["bitfinex-derivatives","BTCF0:USTF0",1733314439566,0.547513,96116.0,96115.0,0.58952]
["bitfinex-derivatives","BTCF0:USTF0",1733314439959,0.59932851,96116.0,96115.0,0.58952]
["bitfinex-derivatives","BTCF0:USTF0",1733314444259,0.60744851,96116.0,96115.0,0.58952]
["bitfinex-derivatives","BTCF0:USTF0",1733314447559,0.41365551,96116.0,96115.0,0.58952]
["bitfinex-derivatives","BTCF0:USTF0",1733314454461,0.44675551,96116.0,96115.0,0.58952]
["bitfinex-derivatives","BTCF0:USTF0",1733314455263,0.44675551,96116.0,96115.0,0.58308058]
["bitfinex-derivatives","BTCF0:USTF0",1733314455463,0.44675551,96116.0,96115.0,0.01906972]
["bitfinex-derivatives","BTCF0:USTF0",1733314455670,0.50945551,96116.0,96115.0,0.01906972]
["bitfinex-derivatives","BTCF0:USTF0",1733314456465,0.65713551,96116.0,96115.0,0.01906972]
["bitfinex-derivatives","BTCF0:USTF0",1733314457676,0.50945551,96116.0,96115.0,0.01906972]
["bitfinex-derivatives","BTCF0:USTF0",1733314457877,0.65713551,96116.0,96115.0,0.01906972]
["bitfinex-derivatives","BTCF0:USTF0",1733314458181,0.65713551,96116.0,96115.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733314459263,0.051994,96115.0,96102.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733314459469,0.052001,96103.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733314459667,0.052001,96102.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733314459866,4e-05,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733314460868,0.00014335,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733314462571,0.00114335,96101.0,96100.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733314463573,0.00114335,96101.0,96100.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1733314465775,0.05405424,96101.0,96100.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1733314465981,0.00114335,96101.0,96100.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1733314467582,0.00114335,96101.0,96096.0,0.36881439]
["bitfinex-derivatives","BTCF0:USTF0",1733314467784,0.00114335,96101.0,96096.0,0.36825439]
["bitfinex-derivatives","BTCF0:USTF0",1733314467975,0.00110335,96101.0,96096.0,0.36825439]
["bitfinex-derivatives","BTCF0:USTF0",1733314468284,0.00110335,96101.0,96100.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1733314469774,0.00110335,96101.0,96100.0,0.056002]
["bitfinex-derivatives","BTCF0:USTF0",1733314470375,0.00010335,96101.0,96100.0,0.056002]
["bitfinex-derivatives","BTCF0:USTF0",1733314470677,0.00110335,96101.0,96100.0,0.056002]
["bitfinex-derivatives","BTCF0:USTF0",1733314492393,0.00110335,96101.0,96100.0,0.006102]
["bitfinex-derivatives","BTCF0:USTF0",1733314492697,0.00110335,96101.0,96100.0,0.056002]
["bitfinex-derivatives","BTCF0:USTF0",1733314495600,0.14522335,96101.0,96100.0,0.056002]
["bitfinex-derivatives","BTCF0:USTF0",1733314495798,0.00110335,96101.0,96100.0,0.056002]
["bitfinex-derivatives","BTCF0:USTF0",1733314495996,0.14522335,96101.0,96100.0,0.056002]
["bitfinex-derivatives","BTCF0:USTF0",1733314496402,0.00110335,96101.0,96100.0,0.056002]
["bitfinex-derivatives","BTCF0:USTF0",1733314496794,0.14522335,96101.0,96100.0,0.056002]
["bitfinex-derivatives","BTCF0:USTF0",1733314497292,0.00110335,96101.0,96100.0,0.056002]
["bitfinex-derivatives","BTCF0:USTF0",1733314498598,0.03120335,96101.0,96100.0,0.056002]
["bitfinex-derivatives","BTCF0:USTF0",1733314500000,0.08320435,96101.0,96100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733314500299,0.08320435,96101.0,96090.0,0.00010227]
["bitfinex-derivatives","BTCF0:USTF0",1733314500300,0.052002,96100.0,96090.0,0.00010227]
["bitfinex-derivatives","BTCF0:USTF0",1733314500501,0.3608,96096.0,96094.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1733314500705,0.3608,96096.0,96094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733314500904,0.412804,96096.0,96094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733314501406,0.412804,96096.0,96094.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1733314501797,0.413804,96096.0,96094.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733314501998,0.3618,96096.0,96095.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1733314502197,0.3618,96096.0,96094.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733314502198,0.413804,96096.0,96094.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733314502501,0.052044,96095.0,96094.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733314502909,0.14416,96095.0,96094.0,0.058005]
["bitfinex-derivatives","BTCF0:USTF0",1733314503093,4e-05,96095.0,96094.0,0.058005]
["bitfinex-derivatives","BTCF0:USTF0",1733314503294,0.14416,96095.0,96094.0,0.058005]
["bitfinex-derivatives","BTCF0:USTF0",1733314503997,0.14416,96095.0,96094.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1733314504194,0.14416,96095.0,96094.0,0.057005]
["bitfinex-derivatives","BTCF0:USTF0",1733314504195,0.14516,96095.0,96094.0,0.057005]
["bitfinex-derivatives","BTCF0:USTF0",1733314504707,0.00104,96095.0,96094.0,0.057005]
["bitfinex-derivatives","BTCF0:USTF0",1733314505110,0.00104,96095.0,96094.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733314506202,0.053044,96095.0,96094.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733314513105,0.053044,96095.0,96094.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733314514011,0.052044,96095.0,96094.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733314514313,0.053044,96095.0,96094.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733314517809,0.053044,96095.0,96094.0,0.056005]
["bitfinex-derivatives","BTCF0:USTF0",1733314517810,0.00104,96095.0,96094.0,0.056005]
["bitfinex-derivatives","BTCF0:USTF0",1733314518611,0.053045,96095.0,96094.0,0.056005]
["bitfinex-derivatives","BTCF0:USTF0",1733314522411,0.00104,96095.0,96094.0,0.056005]
["bitfinex-derivatives","BTCF0:USTF0",1733314525817,0.00104,96095.0,96094.0,0.197045]
["bitfinex-derivatives","BTCF0:USTF0",1733314531715,0.00104,96095.0,96094.0,0.30110922]
["bitfinex-derivatives","BTCF0:USTF0",1733314533326,0.00104,96095.0,96094.0,0.16006922]
["bitfinex-derivatives","BTCF0:USTF0",1733314533521,0.00104,96095.0,96094.0,0.30110922]
["bitfinex-derivatives","BTCF0:USTF0",1733314537030,0.00104,96095.0,96094.0,0.16006922]
["bitfinex-derivatives","BTCF0:USTF0",1733314537328,0.00104,96095.0,96094.0,0.30110922]
["bitfinex-derivatives","BTCF0:USTF0",1733314541036,0.00010335,96101.0,96094.0,0.30110922]
["bitfinex-derivatives","BTCF0:USTF0",1733314541329,0.051996,96113.0,96112.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1733314541723,0.051996,96113.0,96112.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1733314541926,0.051994,96116.0,96115.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1733314542223,0.05206766,96116.0,96115.0,0.189234]
["bitfinex-derivatives","BTCF0:USTF0",1733314542631,7.366e-05,96116.0,96115.0,0.189234]
["bitfinex-derivatives","BTCF0:USTF0",1733314543622,0.05590541,96116.0,96115.0,0.189234]
["bitfinex-derivatives","BTCF0:USTF0",1733314543827,0.05706666,96116.0,96115.0,0.189234]
["bitfinex-derivatives","BTCF0:USTF0",1733314544235,0.06106666,96116.0,96115.0,0.189234]
["bitfinex-derivatives","BTCF0:USTF0",1733314544534,0.00907366,96116.0,96115.0,0.189234]
["bitfinex-derivatives","BTCF0:USTF0",1733314545128,0.06192973,96116.0,96115.0,0.189234]
["bitfinex-derivatives","BTCF0:USTF0",1733314546030,0.00907366,96116.0,96115.0,0.189234]
["bitfinex-derivatives","BTCF0:USTF0",1733314550042,0.00907366,96116.0,96115.0,0.189194]
["bitfinex-derivatives","BTCF0:USTF0",1733314552955,0.00907366,96116.0,96115.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1733314553145,0.06106666,96116.0,96115.0,0.189194]
["bitfinex-derivatives","BTCF0:USTF0",1733314553350,0.00907366,96116.0,96115.0,0.189194]
["bitfinex-derivatives","BTCF0:USTF0",1733314557053,0.00907366,96116.0,96115.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1733314557356,0.00907366,96116.0,96115.0,0.189194]
["bitfinex-derivatives","BTCF0:USTF0",1733314559446,0.00907366,96116.0,96115.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1733314559756,0.00907366,96116.0,96115.0,0.189194]
["bitfinex-derivatives","BTCF0:USTF0",1733314561553,0.00907366,96116.0,96115.0,0.29323549]
["bitfinex-derivatives","BTCF0:USTF0",1733314563363,0.00907366,96116.0,96115.0,0.15607549]
["bitfinex-derivatives","BTCF0:USTF0",1733314563567,0.00907366,96116.0,96115.0,0.29323549]
["bitfinex-derivatives","BTCF0:USTF0",1733314570555,0.00907366,96116.0,96115.0,0.15607549]
["bitfinex-derivatives","BTCF0:USTF0",1733314570761,0.06106666,96116.0,96115.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733314571059,0.052003,96100.0,96099.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1733314571652,0.052043,96100.0,96099.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1733314572060,0.052043,96100.0,96094.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733314572061,4e-05,96100.0,96094.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733314572375,0.052043,96096.0,96095.0,0.05356358]
["bitfinex-derivatives","BTCF0:USTF0",1733314573266,0.052043,96096.0,96095.0,0.05656358]
["bitfinex-derivatives","BTCF0:USTF0",1733314574468,0.052043,96096.0,96095.0,0.055003]
["bitfinex-derivatives","BTCF0:USTF0",1733314574858,0.053043,96096.0,96095.0,0.055003]
["bitfinex-derivatives","BTCF0:USTF0",1733314575059,0.053043,96096.0,96095.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1733314575261,0.053043,96096.0,96095.0,0.055003]
["bitfinex-derivatives","BTCF0:USTF0",1733314578553,0.053043,96096.0,96095.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733314582177,0.053043,96096.0,96095.0,0.055004]
["bitfinex-derivatives","BTCF0:USTF0",1733314588671,0.053043,96096.0,96095.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733314589563,0.053043,96096.0,96095.0,0.055004]
["bitfinex-derivatives","BTCF0:USTF0",1733314589968,0.053043,96096.0,96095.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733314590973,0.053043,96096.0,96077.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733314590974,0.052013,96078.0,96077.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733314591177,0.052013,96078.0,96075.0,0.00156109]
["bitfinex-derivatives","BTCF0:USTF0",1733314591178,0.052014,96076.0,96075.0,0.00156109]
["bitfinex-derivatives","BTCF0:USTF0",1733314591566,4e-05,96076.0,96053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733314591868,4e-05,96054.0,96053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733314592179,0.18834782,96054.0,96053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733314593077,0.18934782,96054.0,96053.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733314593874,0.19034782,96054.0,96053.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733314594367,0.22304782,96054.0,96053.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733314594568,0.25344782,96054.0,96053.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733314595164,0.25344782,96054.0,96053.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733314595473,0.25344782,96054.0,96053.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733314595675,0.25344782,96054.0,96012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733314595676,0.50142182,96054.0,96012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733314595873,0.052041,96026.0,96016.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1733314596175,0.13628,96025.0,96012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733314596569,0.13628,96025.0,96012.0,0.412849]
["bitfinex-derivatives","BTCF0:USTF0",1733314596768,0.13628,96025.0,96012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733314596966,0.13628,96025.0,96020.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1733314597172,0.18874512,96025.0,96012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733314597365,0.18874512,96025.0,96018.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1733314597566,0.18874512,96025.0,96023.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1733314597567,0.13628,96025.0,96023.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1733314598572,0.13728,96025.0,96023.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1733314598767,0.13828,96025.0,96023.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1733314598973,0.13728,96025.0,96023.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1733314599182,0.13828,96025.0,96023.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1733314599481,0.00204,96025.0,96012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733314599680,0.00204,96025.0,96012.0,0.412849]
["bitfinex-derivatives","BTCF0:USTF0",1733314599681,0.190362,96025.0,96012.0,0.412849]
["bitfinex-derivatives","BTCF0:USTF0",1733314600888,0.190362,96025.0,96012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733314601075,0.190362,96025.0,96017.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1733314601375,0.190362,96025.0,96012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733314601582,0.054082,96025.0,96012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733314601781,0.13936,96025.0,96023.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1733314602283,0.1394,96025.0,96023.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1733314602783,0.1394,96025.0,96012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733314603171,0.1394,96025.0,96012.0,0.412849]
["bitfinex-derivatives","BTCF0:USTF0",1733314603583,0.052041,96026.0,96012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733314603785,0.052041,96026.0,96014.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1733314603786,0.1394,96025.0,96014.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1733314604081,0.1394,96025.0,96012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733314604675,0.1394,96025.0,96024.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733314605386,0.1394,96025.0,96024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733314605575,0.1404,96025.0,96024.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733314606784,0.1414,96025.0,96024.0,0.352586]
["bitfinex-derivatives","BTCF0:USTF0",1733314606980,0.052051,96007.0,96006.0,8.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733314607181,0.1394,96007.0,96006.0,8.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733314607486,0.13944,96007.0,96006.0,8.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733314607688,0.191491,96007.0,96006.0,8.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733314608188,0.24519406,96007.0,96006.0,0.00208338]
["bitfinex-derivatives","BTCF0:USTF0",1733314608887,0.24619406,96007.0,96006.0,0.00208338]
["bitfinex-derivatives","BTCF0:USTF0",1733314609089,0.60699406,96007.0,96006.0,0.00208338]
["bitfinex-derivatives","BTCF0:USTF0",1733314610590,0.60599406,96007.0,96006.0,8.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733314610780,0.052055,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733314610986,0.052055,96001.0,96000.0,0.08343817]
["bitfinex-derivatives","BTCF0:USTF0",1733314611186,0.052095,96001.0,96000.0,0.08343817]
["bitfinex-derivatives","BTCF0:USTF0",1733314611396,1.552095,96001.0,96000.0,0.08343817]
["bitfinex-derivatives","BTCF0:USTF0",1733314611885,1.691535,96001.0,96000.0,0.08343817]
["bitfinex-derivatives","BTCF0:USTF0",1733314612292,0.191535,96001.0,96000.0,0.08343817]
["bitfinex-derivatives","BTCF0:USTF0",1733314612488,0.192535,96001.0,96000.0,0.08343817]
["bitfinex-derivatives","BTCF0:USTF0",1733314614087,0.052063,95986.0,95985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733314614286,0.13944,95986.0,95985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733314614488,0.13948,95986.0,95985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733314615191,0.13948,95986.0,95973.0,0.18665138]
["bitfinex-derivatives","BTCF0:USTF0",1733314615391,0.3608,95975.0,95972.0,0.18665138]
["bitfinex-derivatives","BTCF0:USTF0",1733314615592,0.13944,95974.0,95972.0,0.18665138]
["bitfinex-derivatives","BTCF0:USTF0",1733314615899,0.13944,95973.0,95969.0,0.28073653]
["bitfinex-derivatives","BTCF0:USTF0",1733314616096,0.13944,95972.0,95968.0,7.851e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733314616295,0.052066,95979.0,95968.0,7.851e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733314616296,0.13948,95971.0,95968.0,7.851e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733314616487,0.13948,95971.0,95955.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733314616488,0.052073,95967.0,95966.0,0.18535922]
["bitfinex-derivatives","BTCF0:USTF0",1733314616794,0.36084,95967.0,95950.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733314617101,0.052079,95957.0,95950.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733314617597,8.132e-05,95956.0,95950.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733314617989,4e-05,95951.0,95950.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733314619300,0.00104,95951.0,95950.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733314620597,0.00204,95951.0,95950.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733314620798,8.132e-05,95956.0,95950.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733314620799,8.132e-05,95956.0,95955.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1733314621004,8.132e-05,95956.0,95955.0,0.205679]
["bitfinex-derivatives","BTCF0:USTF0",1733314621187,0.15614857,95980.0,95962.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1733314621393,0.15614857,95980.0,95970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733314621592,0.15614857,95980.0,95979.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733314621895,0.25728365,95980.0,95979.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733314622091,0.052076,95962.0,95961.0,0.24768723]
["bitfinex-derivatives","BTCF0:USTF0",1733314622294,0.05208,95954.0,95951.0,0.34568723]
["bitfinex-derivatives","BTCF0:USTF0",1733314622491,0.05208,95954.0,95951.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1733314622793,0.052081,95952.0,95951.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1733314623597,0.052081,95952.0,95951.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1733314624599,0.052081,95952.0,95951.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1733314624789,0.052081,95952.0,95951.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1733314624790,0.053081,95952.0,95951.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1733314624995,0.053081,95952.0,95951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733314625191,0.053081,95952.0,95951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733314625192,0.054081,95952.0,95951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733314625604,0.053081,95952.0,95951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733314625908,0.054081,95952.0,95951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733314626096,0.053081,95952.0,95951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733314626298,0.054081,95952.0,95951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733314627096,1.554081,95952.0,95951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733314627405,0.052087,95940.0,95939.0,0.24791678]
["bitfinex-derivatives","BTCF0:USTF0",1733314627606,0.052087,95940.0,95938.0,8.35e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733314627808,0.052087,95940.0,95920.0,0.31192066]
["bitfinex-derivatives","BTCF0:USTF0",1733314627809,0.0331,95939.0,95920.0,0.31192066]
["bitfinex-derivatives","BTCF0:USTF0",1733314628100,4e-05,95921.0,95913.0,0.31192066]
["bitfinex-derivatives","BTCF0:USTF0",1733314628304,0.205698,95920.0,95911.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733314628498,4e-05,95919.0,95911.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733314630199,1.50004,95919.0,95911.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733314630406,1.55322919,95919.0,95910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733314630609,1.55322919,95919.0,95918.0,0.35867869]
["bitfinex-derivatives","BTCF0:USTF0",1733314630997,0.05318919,95919.0,95918.0,0.359912]
["bitfinex-derivatives","BTCF0:USTF0",1733314631202,0.05418919,95919.0,95918.0,0.359912]
["bitfinex-derivatives","BTCF0:USTF0",1733314631911,0.002,95919.0,95918.0,0.359912]
["bitfinex-derivatives","BTCF0:USTF0",1733314632208,0.002,95919.0,95918.0,0.412011]
["bitfinex-derivatives","BTCF0:USTF0",1733314633009,0.15364,95931.0,95927.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1733314633312,0.15505698,95940.0,95930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733314633507,0.052091,95932.0,95930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733314633706,0.05065776,95932.0,95930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733314634310,0.05065776,95932.0,95918.0,0.35867869]
["bitfinex-derivatives","BTCF0:USTF0",1733314634311,0.052098,95920.0,95918.0,0.35867869]
["bitfinex-derivatives","BTCF0:USTF0",1733314634605,0.10408257,95930.0,95918.0,0.35867869]
["bitfinex-derivatives","BTCF0:USTF0",1733314635014,0.15617457,95930.0,95918.0,0.35867869]
["bitfinex-derivatives","BTCF0:USTF0",1733314635197,0.052098,95919.0,95918.0,0.35867869]
["bitfinex-derivatives","BTCF0:USTF0",1733314636603,0.053098,95919.0,95918.0,0.36067869]
["bitfinex-derivatives","BTCF0:USTF0",1733314636809,0.206778,95919.0,95918.0,0.36067869]
["bitfinex-derivatives","BTCF0:USTF0",1733314637905,0.207778,95919.0,95918.0,0.36067869]
["bitfinex-derivatives","BTCF0:USTF0",1733314639316,0.054098,95919.0,95918.0,0.36067869]
["bitfinex-derivatives","BTCF0:USTF0",1733314639503,0.207778,95919.0,95918.0,0.36067869]
["bitfinex-derivatives","BTCF0:USTF0",1733314640008,0.054098,95919.0,95918.0,0.36067869]
["bitfinex-derivatives","BTCF0:USTF0",1733314640203,0.207778,95919.0,95918.0,0.36067869]
["bitfinex-derivatives","BTCF0:USTF0",1733314640409,0.054098,95919.0,95918.0,0.36067869]
["bitfinex-derivatives","BTCF0:USTF0",1733314640603,0.00156452,95939.0,95918.0,0.36067869]
["bitfinex-derivatives","BTCF0:USTF0",1733314640805,0.10408257,95930.0,95929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733314641106,0.15368,95935.0,95918.0,0.36067869]
["bitfinex-derivatives","BTCF0:USTF0",1733314641299,0.10408257,95928.0,95918.0,0.36067869]
["bitfinex-derivatives","BTCF0:USTF0",1733314641504,4e-05,95919.0,95918.0,0.36067869]
["bitfinex-derivatives","BTCF0:USTF0",1733314641709,4e-05,95919.0,95918.0,0.35867869]
["bitfinex-derivatives","BTCF0:USTF0",1733314641904,4e-05,95919.0,95918.0,0.35967869]
["bitfinex-derivatives","BTCF0:USTF0",1733314642101,0.03134,95919.0,95918.0,0.35967869]
["bitfinex-derivatives","BTCF0:USTF0",1733314642304,0.08291451,95919.0,95918.0,0.35967869]
["bitfinex-derivatives","BTCF0:USTF0",1733314642511,0.03134,95919.0,95918.0,0.35967869]
["bitfinex-derivatives","BTCF0:USTF0",1733314642714,0.052102,95911.0,95910.0,0.27957986]
["bitfinex-derivatives","BTCF0:USTF0",1733314642910,0.2058897,95911.0,95910.0,0.27957986]
["bitfinex-derivatives","BTCF0:USTF0",1733314643117,0.0522497,95911.0,95910.0,0.27957986]
["bitfinex-derivatives","BTCF0:USTF0",1733314643410,0.2059297,95911.0,95910.0,0.27957986]
["bitfinex-derivatives","BTCF0:USTF0",1733314643604,0.052108,95901.0,95900.0,0.46148592]
["bitfinex-derivatives","BTCF0:USTF0",1733314643804,0.052108,95901.0,95900.0,0.46092592]
["bitfinex-derivatives","BTCF0:USTF0",1733314644007,0.052148,95901.0,95900.0,0.46092592]
["bitfinex-derivatives","BTCF0:USTF0",1733314645410,0.00104,95901.0,95900.0,0.51503392]
["bitfinex-derivatives","BTCF0:USTF0",1733314645712,0.00104,95901.0,95900.0,0.82695458]
["bitfinex-derivatives","BTCF0:USTF0",1733314645907,0.00104,95901.0,95900.0,0.9564325]
["bitfinex-derivatives","BTCF0:USTF0",1733314645908,0.00204,95901.0,95900.0,0.9564325]
["bitfinex-derivatives","BTCF0:USTF0",1733314646109,0.00204,95901.0,95900.0,1.33073729]
["bitfinex-derivatives","BTCF0:USTF0",1733314646316,0.00204,95901.0,95900.0,0.9564325]
["bitfinex-derivatives","BTCF0:USTF0",1733314646811,0.15368,95915.0,95900.0,0.9043245]
["bitfinex-derivatives","BTCF0:USTF0",1733314647018,0.052105,95906.0,95904.0,0.37306787]
["bitfinex-derivatives","BTCF0:USTF0",1733314647320,0.052105,95906.0,95905.0,0.43854622]
["bitfinex-derivatives","BTCF0:USTF0",1733314647513,0.10408257,95910.0,95905.0,0.43854622]
["bitfinex-derivatives","BTCF0:USTF0",1733314647718,0.052105,95907.0,95906.0,0.3108952]
["bitfinex-derivatives","BTCF0:USTF0",1733314648018,0.052106,95905.0,95904.0,0.3108952]
["bitfinex-derivatives","BTCF0:USTF0",1733314648315,0.052106,95905.0,95900.0,0.46252592]
["bitfinex-derivatives","BTCF0:USTF0",1733314648316,0.052108,95901.0,95900.0,0.46252592]
["bitfinex-derivatives","BTCF0:USTF0",1733314648618,0.052148,95901.0,95900.0,0.46232033]
["bitfinex-derivatives","BTCF0:USTF0",1733314649708,0.053148,95901.0,95900.0,0.46232033]
["bitfinex-derivatives","BTCF0:USTF0",1733314650318,0.00104,95901.0,95900.0,0.46232033]
["bitfinex-derivatives","BTCF0:USTF0",1733314650919,0.00204,95901.0,95900.0,0.46532033]
["bitfinex-derivatives","BTCF0:USTF0",1733314651813,0.00204,95901.0,95900.0,0.46535848]
["bitfinex-derivatives","BTCF0:USTF0",1733314653411,0.36284,95901.0,95900.0,0.10455848]
["bitfinex-derivatives","BTCF0:USTF0",1733314654912,0.39344,95901.0,95900.0,0.10455848]
["bitfinex-derivatives","BTCF0:USTF0",1733314656706,0.445548,95901.0,95900.0,0.10455848]
["bitfinex-derivatives","BTCF0:USTF0",1733314657615,0.084748,95901.0,95900.0,0.10455848]
["bitfinex-derivatives","BTCF0:USTF0",1733314658305,0.084748,95901.0,95900.0,0.10464569]
["bitfinex-derivatives","BTCF0:USTF0",1733314658918,0.084748,95901.0,95900.0,0.10473302]
["bitfinex-derivatives","BTCF0:USTF0",1733314660309,0.054148,95901.0,95900.0,0.10473302]
["bitfinex-derivatives","BTCF0:USTF0",1733314661019,0.00204,95901.0,95900.0,0.15684102]
["bitfinex-derivatives","BTCF0:USTF0",1733314662715,0.054148,95901.0,95900.0,0.15684102]
["bitfinex-derivatives","BTCF0:USTF0",1733314662919,0.054148,95901.0,95900.0,0.15747627]
["bitfinex-derivatives","BTCF0:USTF0",1733314663121,0.054148,95901.0,95900.0,0.10536827]
["bitfinex-derivatives","BTCF0:USTF0",1733314663512,0.054148,95901.0,95900.0,0.15747627]
["bitfinex-derivatives","BTCF0:USTF0",1733314663716,0.00204,95901.0,95900.0,0.15747627]
["bitfinex-derivatives","BTCF0:USTF0",1733314664021,0.00204,95901.0,95900.0,0.15809904]
["bitfinex-derivatives","BTCF0:USTF0",1733314664615,0.00011818,95909.0,95908.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1733314664918,0.00011818,95909.0,95908.0,0.41584912]
["bitfinex-derivatives","BTCF0:USTF0",1733314665121,0.15856,95928.0,95922.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1733314665422,0.052096,95923.0,95922.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1733314665918,0.12899638,95929.0,95921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733314666120,0.04923188,95922.0,95921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733314666316,0.04927188,95922.0,95921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733314666517,0.04927188,95922.0,95921.0,0.412897]
["bitfinex-derivatives","BTCF0:USTF0",1733314666822,0.04927188,95922.0,95921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733314667416,0.04927188,95922.0,95917.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1733314667417,0.052103,95910.0,95909.0,0.115603]
["bitfinex-derivatives","BTCF0:USTF0",1733314667618,0.052103,95910.0,95909.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1733314667817,0.052103,95910.0,95908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733314667818,0.052104,95909.0,95908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733314668018,0.052108,95901.0,95899.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1733314668434,0.052148,95901.0,95899.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1733314668724,0.052148,95901.0,95898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733314669614,0.052148,95901.0,95881.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1733314670017,0.052148,95901.0,95900.0,0.07130928]
["bitfinex-derivatives","BTCF0:USTF0",1733314670515,0.054148,95901.0,95900.0,0.07730928]
["bitfinex-derivatives","BTCF0:USTF0",1733314670716,0.212708,95901.0,95900.0,0.07730928]
["bitfinex-derivatives","BTCF0:USTF0",1733314671516,0.054148,95901.0,95900.0,0.07730928]
["bitfinex-derivatives","BTCF0:USTF0",1733314672022,0.212708,95901.0,95900.0,0.07730928]
["bitfinex-derivatives","BTCF0:USTF0",1733314672218,0.054148,95901.0,95900.0,0.07730928]
["bitfinex-derivatives","BTCF0:USTF0",1733314672715,0.00204,95901.0,95900.0,0.07730928]
["bitfinex-derivatives","BTCF0:USTF0",1733314675525,0.00204,95901.0,95900.0,0.21398402]
["bitfinex-derivatives","BTCF0:USTF0",1733314676029,0.00204,95901.0,95900.0,0.37258402]
["bitfinex-derivatives","BTCF0:USTF0",1733314680332,0.21587096,95919.0,95901.0,0.104216]
["bitfinex-derivatives","BTCF0:USTF0",1733314680625,0.21587096,95919.0,95900.0,0.67258402]
["bitfinex-derivatives","BTCF0:USTF0",1733314680626,0.21587096,95921.0,95918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733314680827,0.21587096,95922.0,95920.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1733314681221,0.052094,95927.0,95922.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1733314681422,0.052094,95927.0,95926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733314681625,0.052094,95927.0,95926.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733314681933,0.00011987,95928.0,95926.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733314681934,0.00011987,95928.0,95927.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1733314682822,0.00011987,95928.0,95927.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1733314683234,0.00211987,95928.0,95927.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1733314683445,0.05421287,95928.0,95927.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1733314683633,0.05421287,95928.0,95927.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733314684639,0.05421287,95928.0,95927.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1733314684828,0.00211987,95928.0,95927.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1733314685130,0.00011987,95928.0,95927.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1733314685835,0.00011987,95928.0,95927.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1733314686136,0.2157388,95950.0,95927.0,0.26588539]
["bitfinex-derivatives","BTCF0:USTF0",1733314686332,0.052083,95947.0,95944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733314686535,0.052083,95947.0,95945.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733314686840,0.0312,95960.0,95948.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1733314687034,0.04931728,95949.0,95948.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1733314688225,0.04931728,95949.0,95944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733314688226,0.052084,95946.0,95944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733314688625,4e-05,95945.0,95944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733314688832,4e-05,95945.0,95935.0,0.43864]
["bitfinex-derivatives","BTCF0:USTF0",1733314689035,0.052088,95937.0,95935.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733314689234,0.052128,95937.0,95929.0,0.15952]
["bitfinex-derivatives","BTCF0:USTF0",1733314689430,0.052096,95924.0,95923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733314689833,4e-05,95924.0,95907.0,0.00156399]
["bitfinex-derivatives","BTCF0:USTF0",1733314690035,0.052101,95915.0,95912.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1733314690243,0.052101,95914.0,95912.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1733314691333,0.052101,95914.0,95913.0,0.15948]
["bitfinex-derivatives","BTCF0:USTF0",1733314691735,0.053101,95914.0,95913.0,0.15948]
["bitfinex-derivatives","BTCF0:USTF0",1733314691936,0.053101,95914.0,95912.0,0.218582]
["bitfinex-derivatives","BTCF0:USTF0",1733314692131,0.053101,95914.0,95912.0,0.063102]
["bitfinex-derivatives","BTCF0:USTF0",1733314692736,0.053101,95914.0,95912.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733314692931,0.053101,95914.0,95913.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733314693333,0.26848725,95914.0,95913.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733314693533,0.0324,95916.0,95912.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733314693534,0.0324,95916.0,95912.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733314693734,0.001,95914.0,95913.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733314694743,0.052102,95913.0,95912.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733314694933,0.052102,95913.0,95912.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733314695248,0.052102,95913.0,95912.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733314695442,0.052104,95908.0,95907.0,0.00156399]
["bitfinex-derivatives","BTCF0:USTF0",1733314695743,0.052144,95908.0,95907.0,0.00156399]
["bitfinex-derivatives","BTCF0:USTF0",1733314696242,0.052144,95908.0,95906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733314696631,0.00108897,95907.0,95906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733314696940,0.16060897,95907.0,95892.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733314697138,0.052114,95891.0,95886.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1733314697534,4e-05,95887.0,95886.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1733314697733,4e-05,95887.0,95880.0,0.00156422]
["bitfinex-derivatives","BTCF0:USTF0",1733314697944,0.05222857,95882.0,95880.0,0.00167621]
["bitfinex-derivatives","BTCF0:USTF0",1733314698136,4e-05,95881.0,95880.0,0.00167621]
["bitfinex-derivatives","BTCF0:USTF0",1733314698535,4e-05,95881.0,95880.0,0.00011199]
["bitfinex-derivatives","BTCF0:USTF0",1733314698744,0.00108897,95881.0,95880.0,0.00011199]
["bitfinex-derivatives","BTCF0:USTF0",1733314699041,0.36188897,95881.0,95880.0,0.00011199]
["bitfinex-derivatives","BTCF0:USTF0",1733314699241,0.36188897,95881.0,95865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733314699242,0.052127,95866.0,95865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733314699435,0.05213,95862.0,95860.0,0.00156475]
["bitfinex-derivatives","BTCF0:USTF0",1733314699635,0.36184897,95861.0,95860.0,0.00156475]
["bitfinex-derivatives","BTCF0:USTF0",1733314699833,0.41401897,95861.0,95854.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1733314700131,0.41401897,95861.0,95845.0,0.55342]
["bitfinex-derivatives","BTCF0:USTF0",1733314700132,4e-05,95855.0,95845.0,0.55342]
["bitfinex-derivatives","BTCF0:USTF0",1733314700337,4e-05,95855.0,95854.0,0.0001252]
["bitfinex-derivatives","BTCF0:USTF0",1733314700645,0.052133,95856.0,95854.0,0.0001252]
["bitfinex-derivatives","BTCF0:USTF0",1733314701146,0.00207694,95855.0,95854.0,0.0061252]
["bitfinex-derivatives","BTCF0:USTF0",1733314701557,0.00207694,95855.0,95854.0,0.0001252]
["bitfinex-derivatives","BTCF0:USTF0",1733314701841,0.00307694,95855.0,95854.0,0.0582582]
["bitfinex-derivatives","BTCF0:USTF0",1733314702233,0.00407694,95855.0,95854.0,0.0582582]
["bitfinex-derivatives","BTCF0:USTF0",1733314702943,0.00307694,95855.0,95854.0,0.0582582]
["bitfinex-derivatives","BTCF0:USTF0",1733314703138,0.00407694,95855.0,95854.0,0.0061252]
["bitfinex-derivatives","BTCF0:USTF0",1733314703340,0.00407694,95855.0,95854.0,0.0041252]
["bitfinex-derivatives","BTCF0:USTF0",1733314707254,0.0042943,95855.0,95854.0,0.0041252]
["bitfinex-derivatives","BTCF0:USTF0",1733314707838,0.00451166,95855.0,95854.0,0.0041252]
["bitfinex-derivatives","BTCF0:USTF0",1733314715655,0.3608,95871.0,95854.0,0.46924998]
["bitfinex-derivatives","BTCF0:USTF0",1733314715857,0.052121,95878.0,95877.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733314716558,0.00010957,95882.0,95881.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733314716952,0.00010957,95882.0,95881.0,0.413079]
["bitfinex-derivatives","BTCF0:USTF0",1733314717257,0.05222757,95882.0,95881.0,0.413079]
["bitfinex-derivatives","BTCF0:USTF0",1733314717456,0.05222757,95882.0,95881.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1733314717752,0.05322757,95882.0,95881.0,0.057279]
["bitfinex-derivatives","BTCF0:USTF0",1733314718654,0.00110957,95882.0,95881.0,0.057279]
["bitfinex-derivatives","BTCF0:USTF0",1733314719250,0.00110957,95882.0,95881.0,0.059279]
["bitfinex-derivatives","BTCF0:USTF0",1733314720060,0.00110957,95882.0,95881.0,0.1635744]
["bitfinex-derivatives","BTCF0:USTF0",1733314720061,0.00268431,95882.0,95881.0,0.1635744]
["bitfinex-derivatives","BTCF0:USTF0",1733314721049,0.00373196,95882.0,95881.0,0.1635744]
["bitfinex-derivatives","BTCF0:USTF0",1733314721660,0.00477961,95882.0,95881.0,0.1635744]
["bitfinex-derivatives","BTCF0:USTF0",1733314722064,0.00523263,95882.0,95881.0,0.1635744]
["bitfinex-derivatives","BTCF0:USTF0",1733314722561,0.00523263,95882.0,95881.0,0.3210544]
["bitfinex-derivatives","BTCF0:USTF0",1733314723965,0.00156541,95895.0,95881.0,0.6297354]
["bitfinex-derivatives","BTCF0:USTF0",1733314724164,0.00156541,95895.0,95894.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733314724354,0.00156541,95895.0,95894.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1733314724561,0.05367641,95895.0,95894.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1733314724965,0.05377195,95895.0,95892.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1733314725260,0.052119,95881.0,95870.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733314725459,0.052132,95857.0,95856.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1733314725865,0.052292,95857.0,95856.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1733314726759,0.053292,95857.0,95856.0,0.059132]
["bitfinex-derivatives","BTCF0:USTF0",1733314727860,0.054292,95857.0,95856.0,0.059132]
["bitfinex-derivatives","BTCF0:USTF0",1733314729958,0.054292,95857.0,95856.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733314733856,0.053292,95857.0,95856.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733314734054,0.054292,95857.0,95856.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733314734665,0.052133,95855.0,95841.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733314734863,0.052133,95855.0,95854.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733314735064,0.052293,95855.0,95854.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733314735274,0.052293,95855.0,95830.0,0.00086655]
["bitfinex-derivatives","BTCF0:USTF0",1733314735567,0.052306,95831.0,95830.0,0.00086655]
["bitfinex-derivatives","BTCF0:USTF0",1733314736467,0.052306,95831.0,95830.0,0.00098279]
["bitfinex-derivatives","BTCF0:USTF0",1733314737260,0.05240604,95831.0,95830.0,0.00098279]
["bitfinex-derivatives","BTCF0:USTF0",1733314738066,0.05440604,95831.0,95830.0,0.00098279]
["bitfinex-derivatives","BTCF0:USTF0",1733314738271,0.10560327,95831.0,95830.0,0.00098279]
["bitfinex-derivatives","BTCF0:USTF0",1733314739067,0.052155,95814.0,95808.0,0.412958]
["bitfinex-derivatives","BTCF0:USTF0",1733314739463,0.00016,95809.0,95808.0,0.412958]
["bitfinex-derivatives","BTCF0:USTF0",1733314739660,0.00016,95809.0,95808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733314739868,0.00016,95809.0,95808.0,0.3609179]
["bitfinex-derivatives","BTCF0:USTF0",1733314740876,0.00116,95809.0,95808.0,0.3609179]
["bitfinex-derivatives","BTCF0:USTF0",1733314741265,0.36196,95809.0,95808.0,0.0001179]
["bitfinex-derivatives","BTCF0:USTF0",1733314741774,0.36296,95809.0,95808.0,0.0001179]
["bitfinex-derivatives","BTCF0:USTF0",1733314741960,0.415118,95809.0,95808.0,0.0001179]
["bitfinex-derivatives","BTCF0:USTF0",1733314742167,0.49863888,95809.0,95808.0,0.0001179]
["bitfinex-derivatives","BTCF0:USTF0",1733314742366,0.65215888,95809.0,95808.0,0.0001179]
["bitfinex-derivatives","BTCF0:USTF0",1733314744173,0.65215888,95809.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733314744174,0.052162,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733314744374,0.412962,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733314744578,0.413122,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733314744783,0.566642,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733314744972,0.052163,95800.0,95778.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1733314745174,0.052175,95779.0,95777.0,0.00012463]
["bitfinex-derivatives","BTCF0:USTF0",1733314745478,0.052335,95779.0,95777.0,0.00012463]
["bitfinex-derivatives","BTCF0:USTF0",1733314745868,0.00016,95779.0,95777.0,0.00012463]
["bitfinex-derivatives","BTCF0:USTF0",1733314746073,0.00016,95778.0,95777.0,0.05229963]
["bitfinex-derivatives","BTCF0:USTF0",1733314746372,0.00016,95778.0,95777.0,0.08419963]
["bitfinex-derivatives","BTCF0:USTF0",1733314746883,0.00016,95778.0,95777.0,0.05229963]
["bitfinex-derivatives","BTCF0:USTF0",1733314747276,0.00220547,95778.0,95777.0,0.05229963]
["bitfinex-derivatives","BTCF0:USTF0",1733314748178,0.00220547,95778.0,95777.0,0.00012463]
["bitfinex-derivatives","BTCF0:USTF0",1733314748475,0.00359642,95778.0,95777.0,0.00012463]
["bitfinex-derivatives","BTCF0:USTF0",1733314748682,0.05577142,95778.0,95777.0,0.00012463]
["bitfinex-derivatives","BTCF0:USTF0",1733314749884,0.05585869,95778.0,95777.0,0.00012463]
["bitfinex-derivatives","BTCF0:USTF0",1733314750574,0.05485869,95778.0,95777.0,0.00012463]
["bitfinex-derivatives","BTCF0:USTF0",1733314750775,0.05585869,95778.0,95777.0,0.00012463]
["bitfinex-derivatives","BTCF0:USTF0",1733314752884,0.052185,95760.0,95759.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733314753085,0.05218,95768.0,95759.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733314753275,0.052186,95758.0,95750.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733314753479,0.05362242,95758.0,95750.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733314753685,0.05378242,95758.0,95750.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733314753878,0.00159642,95758.0,95757.0,0.412986]
["bitfinex-derivatives","BTCF0:USTF0",1733314754078,0.05378242,95758.0,95757.0,0.412986]
["bitfinex-derivatives","BTCF0:USTF0",1733314754575,0.05478242,95758.0,95757.0,0.412986]
["bitfinex-derivatives","BTCF0:USTF0",1733314754992,0.00259642,95758.0,95757.0,0.412986]
["bitfinex-derivatives","BTCF0:USTF0",1733314755173,0.00359642,95758.0,95757.0,0.412986]
["bitfinex-derivatives","BTCF0:USTF0",1733314755578,0.00464618,95758.0,95757.0,0.412986]
["bitfinex-derivatives","BTCF0:USTF0",1733314755982,0.00364618,95758.0,95757.0,0.412986]
["bitfinex-derivatives","BTCF0:USTF0",1733314756179,0.00464618,95758.0,95757.0,0.412986]
["bitfinex-derivatives","BTCF0:USTF0",1733314756685,0.10450765,95780.0,95777.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1733314756887,0.1536,95782.0,95777.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1733314757187,0.41304679,95781.0,95777.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1733314757373,0.43992,95798.0,95777.0,0.205776]
["bitfinex-derivatives","BTCF0:USTF0",1733314757374,0.053444,95798.0,95777.0,0.205776]
["bitfinex-derivatives","BTCF0:USTF0",1733314757577,0.10450765,95790.0,95789.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1733314757782,0.00156713,95800.0,95799.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733314758385,0.00156713,95800.0,95799.0,0.205764]
["bitfinex-derivatives","BTCF0:USTF0",1733314758584,0.0016464,95800.0,95799.0,0.205764]
["bitfinex-derivatives","BTCF0:USTF0",1733314758786,0.0016464,95800.0,95799.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1733314759183,0.0016464,95800.0,95797.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1733314759382,0.052168,95791.0,95789.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733314759984,0.36084,95798.0,95789.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733314760295,0.36084,95798.0,95797.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733314760296,4e-05,95798.0,95797.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733314760592,4e-05,95798.0,95797.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1733314760786,4e-05,95798.0,95797.0,0.39094]
["bitfinex-derivatives","BTCF0:USTF0",1733314760989,4e-05,95798.0,95797.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733314761782,0.00104,95798.0,95797.0,0.46922685]
["bitfinex-derivatives","BTCF0:USTF0",1733314762288,0.00104,95798.0,95797.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733314762592,0.00104,95798.0,95797.0,0.36584]
["bitfinex-derivatives","BTCF0:USTF0",1733314762786,0.00104,95798.0,95797.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733314763282,0.00104,95798.0,95797.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733314763487,0.00104,95798.0,95797.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733314763488,0.00204,95798.0,95797.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733314764783,0.36284,95798.0,95797.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733314764988,0.39534,95798.0,95797.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733314765490,1.89534,95798.0,95797.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733314765889,1.89534,95798.0,95789.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733314766191,0.41300801,95790.0,95760.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733314766396,0.41300801,95790.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733314766397,0.052186,95758.0,95755.0,0.54712457]
["bitfinex-derivatives","BTCF0:USTF0",1733314766699,8.001e-05,95756.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733314768602,0.00108001,95756.0,95755.0,0.46523264]
["bitfinex-derivatives","BTCF0:USTF0",1733314768995,0.00108001,95756.0,95755.0,0.61891264]
["bitfinex-derivatives","BTCF0:USTF0",1733314769298,0.00108001,95756.0,95755.0,0.47123264]
["bitfinex-derivatives","BTCF0:USTF0",1733314770404,0.00208001,95756.0,95755.0,0.47023264]
["bitfinex-derivatives","BTCF0:USTF0",1733314770699,0.00208001,95756.0,95755.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733314772394,0.3608,95769.0,95755.0,1.20891264]
["bitfinex-derivatives","BTCF0:USTF0",1733314772584,0.36208,95790.0,95789.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1733314772897,0.05216187,95796.0,95789.0,0.205849]
["bitfinex-derivatives","BTCF0:USTF0",1733314773203,0.05216187,95796.0,95795.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733314773590,0.3608,95797.0,95795.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733314773987,0.3608,95797.0,95796.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733314774892,0.3618,95797.0,95796.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733314776001,0.001,95797.0,95796.0,0.416005]
["bitfinex-derivatives","BTCF0:USTF0",1733314776202,0.001,95797.0,95796.0,0.52039294]
["bitfinex-derivatives","BTCF0:USTF0",1733314776397,0.0015664,95815.0,95796.0,0.46822794]
["bitfinex-derivatives","BTCF0:USTF0",1733314776703,0.0015664,95815.0,95814.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733314777602,0.00164422,95815.0,95814.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733314778295,0.00264422,95815.0,95814.0,0.00604001]
["bitfinex-derivatives","BTCF0:USTF0",1733314779603,0.00264422,95815.0,95814.0,0.00704001]
["bitfinex-derivatives","BTCF0:USTF0",1733314779798,0.00264422,95815.0,95814.0,0.00804001]
["bitfinex-derivatives","BTCF0:USTF0",1733314780191,0.00264422,95815.0,95814.0,0.00704001]
["bitfinex-derivatives","BTCF0:USTF0",1733314780391,0.00164422,95815.0,95814.0,0.00604001]
["bitfinex-derivatives","BTCF0:USTF0",1733314780596,7.782e-05,95815.0,95814.0,0.00604001]
["bitfinex-derivatives","BTCF0:USTF0",1733314781297,7.782e-05,95815.0,95814.0,0.05819501]
["bitfinex-derivatives","BTCF0:USTF0",1733314781902,7.782e-05,95815.0,95814.0,0.05719501]
["bitfinex-derivatives","BTCF0:USTF0",1733314782098,7.782e-05,95815.0,95814.0,0.05819501]
["bitfinex-derivatives","BTCF0:USTF0",1733314782304,7.782e-05,95815.0,95814.0,0.00604001]
["bitfinex-derivatives","BTCF0:USTF0",1733314783193,0.00107782,95815.0,95814.0,0.00704001]
["bitfinex-derivatives","BTCF0:USTF0",1733314783399,0.00107782,95815.0,95814.0,0.00604001]
["bitfinex-derivatives","BTCF0:USTF0",1733314783591,0.00107782,95815.0,95814.0,0.00704001]
["bitfinex-derivatives","BTCF0:USTF0",1733314784198,0.00107782,95815.0,95814.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1733314784396,0.00107782,95815.0,95814.0,0.65714864]
["bitfinex-derivatives","BTCF0:USTF0",1733314784598,0.10450765,95830.0,95829.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733314784796,0.3608,95832.0,95829.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733314784797,0.3608,95832.0,95831.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1733314785199,0.10450765,95839.0,95838.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733314785403,0.3608,95839.0,95834.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1733314785608,0.052143,95837.0,95829.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1733314785911,0.052143,95837.0,95835.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1733314786498,0.00011516,95838.0,95831.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733314786698,0.052144,95835.0,95834.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733314787094,0.052145,95833.0,95831.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1733314787401,0.052145,95833.0,95831.0,0.205786]
["bitfinex-derivatives","BTCF0:USTF0",1733314787793,0.001,95837.0,95836.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733314788109,0.00011516,95838.0,95836.0,0.05218301]
["bitfinex-derivatives","BTCF0:USTF0",1733314788402,0.00011516,95838.0,95837.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733314789707,0.00011516,95838.0,95837.0,0.05218301]
["bitfinex-derivatives","BTCF0:USTF0",1733314790008,0.00011516,95838.0,95837.0,0.42098301]
["bitfinex-derivatives","BTCF0:USTF0",1733314790212,0.00011516,95838.0,95837.0,0.52532629]
["bitfinex-derivatives","BTCF0:USTF0",1733314790510,0.052134,95854.0,95837.0,0.52532629]
["bitfinex-derivatives","BTCF0:USTF0",1733314790703,0.052134,95854.0,95845.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1733314790902,0.052134,95854.0,95845.0,0.205778]
["bitfinex-derivatives","BTCF0:USTF0",1733314791206,0.052136,95851.0,95845.0,0.20581801]
["bitfinex-derivatives","BTCF0:USTF0",1733314791402,0.052137,95849.0,95845.0,0.20581801]
["bitfinex-derivatives","BTCF0:USTF0",1733314791606,0.3608,95857.0,95845.0,0.15364001]
["bitfinex-derivatives","BTCF0:USTF0",1733314791607,0.10541161,95846.0,95845.0,0.15364001]
["bitfinex-derivatives","BTCF0:USTF0",1733314791809,0.10541161,95846.0,95845.0,0.20577801]
["bitfinex-derivatives","BTCF0:USTF0",1733314792106,0.05327361,95846.0,95845.0,0.20577801]
["bitfinex-derivatives","BTCF0:USTF0",1733314792802,0.05327361,95846.0,95845.0,0.21277801]
["bitfinex-derivatives","BTCF0:USTF0",1733314793204,0.05327361,95846.0,95845.0,0.20677801]
["bitfinex-derivatives","BTCF0:USTF0",1733314793406,0.05327361,95846.0,95845.0,0.06017801]
["bitfinex-derivatives","BTCF0:USTF0",1733314793901,0.05327361,95846.0,95845.0,0.21577801]
["bitfinex-derivatives","BTCF0:USTF0",1733314794298,0.05327361,95846.0,95845.0,0.21677801]
["bitfinex-derivatives","BTCF0:USTF0",1733314794703,0.05327361,95846.0,95845.0,0.57757801]
["bitfinex-derivatives","BTCF0:USTF0",1733314794899,0.05327361,95846.0,95845.0,0.68191259]
["bitfinex-derivatives","BTCF0:USTF0",1733314795403,0.05327361,95846.0,95845.0,0.67891259]
["bitfinex-derivatives","BTCF0:USTF0",1733314795605,0.00156553,95861.0,95845.0,0.62677459]
["bitfinex-derivatives","BTCF0:USTF0",1733314795813,0.3608,95881.0,95872.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1733314796012,0.3608,95883.0,95882.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733314796201,0.3608,95894.0,95880.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733314796402,0.052114,95891.0,95886.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1733314796612,0.00010007,95890.0,95877.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1733314796817,0.00010007,95890.0,95888.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1733314797111,0.052115,95889.0,95887.0,7.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733314797501,4e-05,95888.0,95887.0,7.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733314798801,4e-05,95888.0,95887.0,0.00407678]
["bitfinex-derivatives","BTCF0:USTF0",1733314799610,4e-05,95888.0,95887.0,0.00907678]
["bitfinex-derivatives","BTCF0:USTF0",1733314799814,4e-05,95888.0,95887.0,0.01107678]
["bitfinex-derivatives","BTCF0:USTF0",1733314801010,4e-05,95888.0,95887.0,0.16355678]
["bitfinex-derivatives","BTCF0:USTF0",1733314801211,4e-05,95888.0,95887.0,0.26784566]
["bitfinex-derivatives","BTCF0:USTF0",1733314801812,0.1,95900.0,95890.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1733314802113,0.152109,95900.0,95890.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1733314802412,0.1,95900.0,95896.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1733314802608,0.1,95900.0,95897.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1733314802809,0.10009349,95900.0,95897.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1733314803015,0.10009349,95900.0,95898.0,0.10428072]
["bitfinex-derivatives","BTCF0:USTF0",1733314803214,0.10009349,95900.0,95898.0,0.15638972]
["bitfinex-derivatives","BTCF0:USTF0",1733314803530,0.10009349,95900.0,95898.0,0.10428072]
["bitfinex-derivatives","BTCF0:USTF0",1733314804312,0.10009349,95900.0,95890.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733314804313,0.052114,95891.0,95890.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733314804516,0.3608,95895.0,95890.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733314804713,0.3608,95895.0,95890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733314804714,4e-05,95891.0,95890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733314805216,4e-05,95891.0,95887.0,7.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733314805418,0.10009349,95900.0,95887.0,7.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733314805615,0.10009349,95900.0,95888.0,0.10428561]
["bitfinex-derivatives","BTCF0:USTF0",1733314805920,0.10009349,95900.0,95898.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1733314807116,0.10009349,95900.0,95896.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1733314807317,0.15220249,95900.0,95896.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1733314807525,0.15220249,95900.0,95897.0,0.10427637]
["bitfinex-derivatives","BTCF0:USTF0",1733314807827,0.15220249,95900.0,95896.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1733314808010,4e-05,95897.0,95896.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1733314808420,0.052112,95895.0,95892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733314808622,0.052114,95891.0,95887.0,0.00907678]
["bitfinex-derivatives","BTCF0:USTF0",1733314808921,4e-05,95888.0,95887.0,0.05219278]
["bitfinex-derivatives","BTCF0:USTF0",1733314809525,4e-05,95888.0,95887.0,0.15647187]
["bitfinex-derivatives","BTCF0:USTF0",1733314810518,4e-05,95888.0,95887.0,7.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733314810824,0.052155,95888.0,95887.0,7.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733314811016,4e-05,95888.0,95887.0,7.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733314811211,4e-05,95893.0,95887.0,0.01507678]
["bitfinex-derivatives","BTCF0:USTF0",1733314811418,4e-05,95893.0,95889.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1733314811613,4e-05,95893.0,95892.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733314812126,4e-05,95893.0,95892.0,0.36096]
["bitfinex-derivatives","BTCF0:USTF0",1733314812522,4e-05,95893.0,95892.0,0.46524616]
["bitfinex-derivatives","BTCF0:USTF0",1733314812921,4e-05,95893.0,95892.0,0.46924616]
["bitfinex-derivatives","BTCF0:USTF0",1733314814023,4e-05,95893.0,95892.0,0.47724616]
["bitfinex-derivatives","BTCF0:USTF0",1733314814324,4e-05,95893.0,95892.0,0.47624616]
["bitfinex-derivatives","BTCF0:USTF0",1733314814729,4e-05,95893.0,95892.0,0.47724616]
["bitfinex-derivatives","BTCF0:USTF0",1733314815229,4e-05,95893.0,95892.0,0.48124616]
["bitfinex-derivatives","BTCF0:USTF0",1733314815526,4e-05,95893.0,95892.0,0.37596]
["bitfinex-derivatives","BTCF0:USTF0",1733314815938,4e-05,95893.0,95892.0,0.36096]
["bitfinex-derivatives","BTCF0:USTF0",1733314816226,4e-05,95893.0,95892.0,0.37696]
["bitfinex-derivatives","BTCF0:USTF0",1733314817531,4e-05,95893.0,95892.0,0.37596]
["bitfinex-derivatives","BTCF0:USTF0",1733314818018,4e-05,95893.0,95892.0,0.37096]
["bitfinex-derivatives","BTCF0:USTF0",1733314818217,4e-05,95893.0,95892.0,0.37196]
["bitfinex-derivatives","BTCF0:USTF0",1733314818822,4e-05,95893.0,95892.0,0.37096]
["bitfinex-derivatives","BTCF0:USTF0",1733314819427,4e-05,95893.0,95892.0,0.47524344]
["bitfinex-derivatives","BTCF0:USTF0",1733314819631,4e-05,95893.0,95892.0,0.47624344]
["bitfinex-derivatives","BTCF0:USTF0",1733314820232,0.10009349,95900.0,95899.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1733314820533,0.412898,95920.0,95899.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1733314820534,0.3608,95920.0,95899.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1733314820723,0.3608,95920.0,95909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733314821028,0.3608,95920.0,95919.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1733314821231,0.3608,95920.0,95919.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1733314821528,0.36089401,95920.0,95919.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1733314821729,9.401e-05,95920.0,95919.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1733314822635,9.401e-05,95920.0,95919.0,0.15655208]
["bitfinex-derivatives","BTCF0:USTF0",1733314823931,9.401e-05,95920.0,95919.0,0.15955208]
["bitfinex-derivatives","BTCF0:USTF0",1733314824130,0.031,95939.0,95919.0,0.15955208]
["bitfinex-derivatives","BTCF0:USTF0",1733314824131,0.3608,95952.0,95919.0,0.25985408]
["bitfinex-derivatives","BTCF0:USTF0",1733314824330,0.00128,95957.0,95944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733314824526,0.0966,95969.0,95966.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1733314824728,0.052074,95964.0,95960.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733314824928,0.0639,95969.0,95955.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1733314824929,0.115971,95969.0,95968.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1733314825130,0.11609691,95969.0,95968.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1733314825328,0.06402591,95969.0,95968.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1733314825729,1e-08,95969.0,95968.0,0.25680085]
["bitfinex-derivatives","BTCF0:USTF0",1733314825936,1e-08,95969.0,95968.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1733314826325,1e-08,95969.0,95968.0,0.25680085]
["bitfinex-derivatives","BTCF0:USTF0",1733314827235,0.00100001,95969.0,95968.0,0.25680085]
["bitfinex-derivatives","BTCF0:USTF0",1733314827537,0.00100001,95969.0,95968.0,0.25556085]
["bitfinex-derivatives","BTCF0:USTF0",1733314827729,1e-08,95969.0,95968.0,0.15136]
["bitfinex-derivatives","BTCF0:USTF0",1733314828037,1e-08,95969.0,95968.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1733314828228,1e-08,95969.0,95968.0,0.15836]
["bitfinex-derivatives","BTCF0:USTF0",1733314828430,1e-08,95969.0,95968.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1733314828633,1e-08,95969.0,95957.0,0.18624372]
["bitfinex-derivatives","BTCF0:USTF0",1733314828634,0.052076,95959.0,95957.0,0.18624372]
["bitfinex-derivatives","BTCF0:USTF0",1733314828833,1e-08,95969.0,95940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733314828834,0.052078,95956.0,95940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733314829029,1.552078,95956.0,95940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733314829337,1.552078,95956.0,95933.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1733314829533,0.052078,95956.0,95940.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1733314830129,0.052078,95956.0,95937.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1733314830325,0.052078,95956.0,95939.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1733314830733,0.052078,95956.0,95940.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1733314831041,0.052082,95948.0,95940.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1733314831232,0.052082,95948.0,95928.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1733314831426,0.052122,95948.0,95928.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1733314831631,0.052122,95948.0,95932.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1733314831830,0.084822,95948.0,95932.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1733314832034,0.085822,95948.0,95947.0,0.01056305]
["bitfinex-derivatives","BTCF0:USTF0",1733314832633,0.085822,95948.0,95947.0,0.01356305]
["bitfinex-derivatives","BTCF0:USTF0",1733314833942,0.03374,95948.0,95947.0,0.01356305]
["bitfinex-derivatives","BTCF0:USTF0",1733314834535,0.00104,95948.0,95947.0,0.01356305]
["bitfinex-derivatives","BTCF0:USTF0",1733314835141,4e-05,95948.0,95947.0,0.00456305]
["bitfinex-derivatives","BTCF0:USTF0",1733314835342,4e-05,95948.0,95947.0,0.00656305]
["bitfinex-derivatives","BTCF0:USTF0",1733314835343,0.00104,95948.0,95947.0,0.00656305]
["bitfinex-derivatives","BTCF0:USTF0",1733314835840,0.00104,95948.0,95947.0,0.05864605]
["bitfinex-derivatives","BTCF0:USTF0",1733314836045,0.00104,95948.0,95947.0,0.05564605]
["bitfinex-derivatives","BTCF0:USTF0",1733314836241,0.00104,95948.0,95947.0,0.05964605]
["bitfinex-derivatives","BTCF0:USTF0",1733314837343,0.00104,95948.0,95947.0,0.06664605]
["bitfinex-derivatives","BTCF0:USTF0",1733314837846,0.00104,95948.0,95947.0,0.06564605]
["bitfinex-derivatives","BTCF0:USTF0",1733314838231,0.00104,95948.0,95947.0,0.21676605]
["bitfinex-derivatives","BTCF0:USTF0",1733314838432,0.00104,95948.0,95947.0,0.21376605]
["bitfinex-derivatives","BTCF0:USTF0",1733314838649,0.00104,95948.0,95947.0,0.21676605]
["bitfinex-derivatives","BTCF0:USTF0",1733314838943,0.00104,95948.0,95947.0,0.21576605]
["bitfinex-derivatives","BTCF0:USTF0",1733314839340,0.053122,95948.0,95947.0,0.01256305]
["bitfinex-derivatives","BTCF0:USTF0",1733314840446,4e-05,95948.0,95947.0,0.05364605]
["bitfinex-derivatives","BTCF0:USTF0",1733314840642,4e-05,95948.0,95947.0,0.01456305]
["bitfinex-derivatives","BTCF0:USTF0",1733314840643,0.00104,95948.0,95947.0,0.01456305]
["bitfinex-derivatives","BTCF0:USTF0",1733314841039,0.03214,95948.0,95947.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733314841343,0.03314,95948.0,95947.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733314841544,0.03314,95948.0,95947.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733314841742,0.052083,95946.0,95928.0,7.743e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733314841944,0.052092,95931.0,95928.0,7.743e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733314842138,4e-05,95929.0,95928.0,7.743e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733314843238,0.002,95948.0,95938.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1733314843546,0.002,95948.0,95947.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733314843736,0.1572,95955.0,95947.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733314843940,0.052079,95954.0,95947.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733314844246,0.052079,95954.0,95951.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733314844942,0.05208,95953.0,95951.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733314845444,0.3688,95952.0,95951.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733314846651,0.4012,95952.0,95951.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733314847043,0.3932,95952.0,95951.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1733314847245,0.3942,95952.0,95951.0,0.00704001]
["bitfinex-derivatives","BTCF0:USTF0",1733314848556,0.3942,95952.0,95951.0,0.00804001]
["bitfinex-derivatives","BTCF0:USTF0",1733314849048,0.05208,95953.0,95951.0,0.00304001]
["bitfinex-derivatives","BTCF0:USTF0",1733314849250,0.001,95952.0,95951.0,0.00304001]
["bitfinex-derivatives","BTCF0:USTF0",1733314849447,0.001,95952.0,95951.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733314850541,0.052084,95946.0,95936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733314850853,0.3608,95946.0,95944.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1733314851353,0.052078,95957.0,95938.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1733314851556,0.052078,95957.0,95945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733314851745,0.052078,95957.0,95946.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733314851942,0.412874,95964.0,95946.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733314852151,0.052074,95963.0,95954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733314852456,0.15638192,95980.0,95954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733314852457,1e-08,95969.0,95955.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1733314852646,1e-08,95969.0,95961.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1733314852956,1e-08,95969.0,95955.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1733314852957,1e-08,95969.0,95963.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1733314853350,1e-08,95969.0,95956.0,0.10421171]
["bitfinex-derivatives","BTCF0:USTF0",1733314853546,1e-08,95969.0,95957.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1733314853751,4e-05,95957.0,95955.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1733314853947,4e-05,95957.0,95956.0,0.10420737]
["bitfinex-derivatives","BTCF0:USTF0",1733314854149,0.00300001,95969.0,95955.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1733314854448,0.00500001,95969.0,95965.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1733314854848,0.00200001,95969.0,95968.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733314855344,1e-08,95969.0,95968.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733314856259,0.00300001,95969.0,95968.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733314857051,0.052062,95987.0,95968.0,0.10424086]
["bitfinex-derivatives","BTCF0:USTF0",1733314857246,0.052062,95987.0,95968.0,0.15631286]
["bitfinex-derivatives","BTCF0:USTF0",1733314857247,0.003,95969.0,95968.0,0.15631286]
["bitfinex-derivatives","BTCF0:USTF0",1733314857455,0.052062,95987.0,95968.0,0.10420085]
["bitfinex-derivatives","BTCF0:USTF0",1733314857758,0.052062,95987.0,95978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733314857957,0.15638192,95990.0,95980.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733314858156,8.879e-05,95989.0,95980.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733314858352,0.006,95987.0,95980.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733314858951,0.003,95987.0,95979.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1733314859154,0.003,95987.0,95980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733314859348,0.052062,95986.0,95980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733314859554,0.052064,95983.0,95980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733314859959,0.007,95987.0,95980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733314860357,8.879e-05,95989.0,95980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733314860554,0.008,95986.0,95980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733314860765,0.052063,95984.0,95980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733314860969,0.052063,95984.0,95979.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1733314861256,0.052063,95984.0,95980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733314862356,0.002,95986.0,95980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733314862664,8.879e-05,95989.0,95981.0,0.1041862]
["bitfinex-derivatives","BTCF0:USTF0",1733314862665,0.002,95984.0,95981.0,0.1041862]
["bitfinex-derivatives","BTCF0:USTF0",1733314862861,0.002,95984.0,95981.0,0.1562502]
["bitfinex-derivatives","BTCF0:USTF0",1733314863162,0.002,95984.0,95981.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1733314863460,0.01,95984.0,95980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733314863656,0.052064,95981.0,95980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733314863847,0.052064,95981.0,95979.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733314863848,0.052104,95981.0,95979.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733314864263,4e-05,95980.0,95979.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733314865057,4e-05,95980.0,95970.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1733314865255,0.052067,95977.0,95970.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1733314865452,0.052067,95977.0,95971.0,0.10418891]
["bitfinex-derivatives","BTCF0:USTF0",1733314865657,0.004,95980.0,95971.0,0.10418891]
["bitfinex-derivatives","BTCF0:USTF0",1733314865961,0.004,95980.0,95979.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733314866662,0.004,95980.0,95979.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1733314867060,0.004,95980.0,95979.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733314867253,0.004,95980.0,95932.0,0.37007294]
["bitfinex-derivatives","BTCF0:USTF0",1733314867254,0.052078,95957.0,95948.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733314867876,0.052078,95957.0,95945.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733314868063,0.052078,95957.0,95933.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1733314868859,0.052078,95957.0,95947.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1733314869065,0.052078,95957.0,95948.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1733314869458,0.052078,95957.0,95956.0,0.0045631]
["bitfinex-derivatives","BTCF0:USTF0",1733314869662,0.412878,95957.0,95956.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733314876567,0.474178,95957.0,95956.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733314877971,0.49466535,95957.0,95956.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733314879059,0.58763847,95957.0,95956.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733314879474,0.70941801,95957.0,95956.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733314879662,0.49466535,95957.0,95956.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733314879861,0.7094179,95957.0,95956.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733314880065,0.052093,95929.0,95928.0,0.05217043]
["bitfinex-derivatives","BTCF0:USTF0",1733314880470,0.052093,95929.0,95928.0,7.743e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733314880471,0.052133,95929.0,95928.0,7.743e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733314880866,0.05221645,95929.0,95928.0,7.743e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733314881268,0.05221645,95929.0,95928.0,0.00707743]
["bitfinex-derivatives","BTCF0:USTF0",1733314882766,0.05321645,95929.0,95928.0,0.01607743]
["bitfinex-derivatives","BTCF0:USTF0",1733314883273,0.05221645,95929.0,95928.0,0.00507743]
["bitfinex-derivatives","BTCF0:USTF0",1733314883778,0.052099,95918.0,95917.0,0.60599]
["bitfinex-derivatives","BTCF0:USTF0",1733314884075,0.412939,95918.0,95917.0,0.60599]
["bitfinex-derivatives","BTCF0:USTF0",1733314884979,0.412939,95918.0,95917.0,0.60899]
["bitfinex-derivatives","BTCF0:USTF0",1733314885676,0.413939,95918.0,95917.0,0.61699]
["bitfinex-derivatives","BTCF0:USTF0",1733314888370,0.00104,95918.0,95917.0,0.61699]
["bitfinex-derivatives","BTCF0:USTF0",1733314888572,8.345e-05,95929.0,95917.0,0.97779]
["bitfinex-derivatives","BTCF0:USTF0",1733314888774,8.345e-05,95929.0,95923.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1733314888977,8.345e-05,95929.0,95928.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733314890366,8.345e-05,95929.0,95928.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733314891969,8.345e-05,95929.0,95928.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733314891970,0.05217645,95929.0,95928.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733314892280,0.05317645,95929.0,95928.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733314892674,0.05217645,95929.0,95928.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733314893182,0.05217645,95929.0,95928.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733314893371,0.05217645,95929.0,95928.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733314893577,0.05217645,95929.0,95928.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733314893775,0.05217645,95929.0,95928.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733314894070,0.05217645,95929.0,95928.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733314894674,0.16860736,95929.0,95928.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733314894881,0.11557645,95929.0,95928.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733314895279,0.11557645,95929.0,95928.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733314895681,0.05217645,95929.0,95928.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733314895985,0.10472256,95929.0,95928.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733314896182,0.05217645,95929.0,95928.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733314896377,0.05217645,95929.0,95928.0,0.055133]
["bitfinex-derivatives","BTCF0:USTF0",1733314896378,8.345e-05,95929.0,95928.0,0.055133]
["bitfinex-derivatives","BTCF0:USTF0",1733314897382,0.05217645,95929.0,95928.0,0.055133]
["bitfinex-derivatives","BTCF0:USTF0",1733314897579,0.05217645,95929.0,95928.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733314899485,0.41297645,95929.0,95928.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733314900483,0.50524451,95929.0,95928.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733314900685,0.75031496,95929.0,95928.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733314900881,0.41297645,95929.0,95928.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733314901275,0.052099,95918.0,95917.0,0.60599]
["bitfinex-derivatives","BTCF0:USTF0",1733314901491,0.412899,95918.0,95917.0,0.60599]
["bitfinex-derivatives","BTCF0:USTF0",1733314901687,0.412939,95918.0,95917.0,0.60599]
["bitfinex-derivatives","BTCF0:USTF0",1733314902486,0.412939,95918.0,95917.0,0.60899]
["bitfinex-derivatives","BTCF0:USTF0",1733314902674,0.412939,95918.0,95917.0,0.61699]
["bitfinex-derivatives","BTCF0:USTF0",1733314902675,0.413939,95918.0,95917.0,0.61699]
["bitfinex-derivatives","BTCF0:USTF0",1733314904384,0.053139,95918.0,95917.0,0.669089]
["bitfinex-derivatives","BTCF0:USTF0",1733314905283,0.00104,95918.0,95917.0,1.029889]
["bitfinex-derivatives","BTCF0:USTF0",1733314907388,8.345e-05,95929.0,95917.0,1.27779]
["bitfinex-derivatives","BTCF0:USTF0",1733314907595,0.5763606,95949.0,95928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733314907896,0.052085,95943.0,95938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733314908079,0.052085,95943.0,95939.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733314908485,0.052086,95942.0,95941.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1733314908689,0.05219213,95942.0,95941.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1733314909890,0.00510613,95942.0,95941.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1733314910096,0.00156396,95950.0,95949.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1733314910289,0.00156396,95950.0,95949.0,0.412882]
["bitfinex-derivatives","BTCF0:USTF0",1733314910591,0.00156396,95950.0,95949.0,0.412922]
["bitfinex-derivatives","BTCF0:USTF0",1733314911093,0.00167353,95950.0,95949.0,0.412922]
["bitfinex-derivatives","BTCF0:USTF0",1733314911786,0.00167353,95950.0,95949.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733314911787,0.05375453,95950.0,95949.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733314912182,0.05375453,95950.0,95949.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733314912390,0.47095957,95950.0,95949.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733314912589,0.052092,95930.0,95929.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733314912792,0.052092,95930.0,95915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733314912793,0.052092,95930.0,95916.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733314913090,0.052132,95930.0,95916.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733314913894,0.052132,95930.0,95904.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1733314914083,0.0316,95929.0,95904.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1733314914286,0.0316,95929.0,95904.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1733314914485,0.052106,95905.0,95904.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1733314914699,0.412906,95905.0,95904.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1733314914990,0.41294601,95905.0,95904.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1733314915590,0.41394601,95905.0,95904.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1733314916598,0.41394601,95905.0,95904.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1733314921092,0.05314601,95905.0,95904.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1733314921295,0.00104001,95905.0,95904.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1733314923491,0.00104001,95905.0,95904.0,0.18357039]
["bitfinex-derivatives","BTCF0:USTF0",1733314924698,0.05314601,95905.0,95904.0,0.18357039]
["bitfinex-derivatives","BTCF0:USTF0",1733314925298,0.00104001,95905.0,95904.0,0.23567639]
["bitfinex-derivatives","BTCF0:USTF0",1733314927501,0.05314601,95905.0,95904.0,0.23567639]
["bitfinex-derivatives","BTCF0:USTF0",1733314927906,0.05314601,95905.0,95904.0,0.33441039]
["bitfinex-derivatives","BTCF0:USTF0",1733314928508,0.05314601,95905.0,95904.0,0.38651639]
["bitfinex-derivatives","BTCF0:USTF0",1733314928902,0.05314601,95905.0,95904.0,0.23567639]
["bitfinex-derivatives","BTCF0:USTF0",1733314929098,0.00104001,95905.0,95904.0,0.23567639]
["bitfinex-derivatives","BTCF0:USTF0",1733314931904,0.00104001,95905.0,95904.0,0.38395639]
["bitfinex-derivatives","BTCF0:USTF0",1733314932502,0.00104001,95905.0,95904.0,0.099806]
["bitfinex-derivatives","BTCF0:USTF0",1733314932708,0.05314601,95905.0,95904.0,0.19598]
["bitfinex-derivatives","BTCF0:USTF0",1733314932906,0.05314601,95905.0,95904.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1733314933506,0.05314601,95905.0,95904.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733314934711,0.00104001,95905.0,95904.0,0.067106]
["bitfinex-derivatives","BTCF0:USTF0",1733314935210,0.05314601,95905.0,95904.0,0.067106]
["bitfinex-derivatives","BTCF0:USTF0",1733314936021,0.00104001,95905.0,95904.0,0.067106]
["bitfinex-derivatives","BTCF0:USTF0",1733314936714,0.05314601,95905.0,95904.0,0.067106]
["bitfinex-derivatives","BTCF0:USTF0",1733314936907,0.05314601,95905.0,95904.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733314937420,0.05314601,95905.0,95902.0,0.57561404]
["bitfinex-derivatives","BTCF0:USTF0",1733314937421,0.052107,95903.0,95902.0,0.57561404]
["bitfinex-derivatives","BTCF0:USTF0",1733314937714,0.41307181,95903.0,95902.0,0.37349657]
["bitfinex-derivatives","BTCF0:USTF0",1733314938014,0.41307181,95903.0,95902.0,0.15612357]
["bitfinex-derivatives","BTCF0:USTF0",1733314938209,0.052118,95884.0,95866.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1733314938406,0.05213,95862.0,95858.0,0.00156476]
["bitfinex-derivatives","BTCF0:USTF0",1733314938624,0.052122,95875.0,95874.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1733314938625,4.001e-05,95875.0,95874.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1733314938814,0.50908,95900.0,95860.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733314938815,0.10438105,95890.0,95886.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1733314939014,0.412909,95900.0,95886.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1733314939223,0.412909,95900.0,95899.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1733314939518,0.052108,95900.0,95899.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733314940912,0.052116,95887.0,95886.0,0.00010825]
["bitfinex-derivatives","BTCF0:USTF0",1733314941212,0.412916,95887.0,95886.0,0.00010825]
["bitfinex-derivatives","BTCF0:USTF0",1733314942910,0.412916,95887.0,95886.0,0.00110825]
["bitfinex-derivatives","BTCF0:USTF0",1733314943311,0.413916,95887.0,95886.0,0.00310825]
["bitfinex-derivatives","BTCF0:USTF0",1733314946314,0.713916,95887.0,95886.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733314946512,0.413916,95887.0,95886.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733314948014,0.713916,95887.0,95886.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733314948217,0.413916,95887.0,95886.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733314948416,0.713916,95887.0,95886.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733314949211,0.413916,95887.0,95886.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733314951519,0.053116,95887.0,95886.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733314951821,0.053116,95887.0,95886.0,0.09340025]
["bitfinex-derivatives","BTCF0:USTF0",1733314952620,0.00156505,95907.0,95886.0,0.14551625]
["bitfinex-derivatives","BTCF0:USTF0",1733314952819,0.052111,95896.0,95895.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1733314953520,0.052115,95891.0,95890.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1733314953823,0.00156505,95907.0,95895.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1733314953824,0.052111,95896.0,95895.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1733314954017,0.052111,95896.0,95895.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1733314954723,0.052111,95896.0,95895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733314957420,0.10568919,95896.0,95895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733314958123,0.053111,95896.0,95895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733314958614,0.001,95896.0,95895.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1733314958820,0.05115943,95906.0,95896.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1733314958821,0.41291,95897.0,95896.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1733314959223,0.41291,95897.0,95896.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1733314960023,0.41291,95897.0,95896.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1733314960228,0.31391,95897.0,95896.0,0.19013009]
["bitfinex-derivatives","BTCF0:USTF0",1733314961137,0.2618,95897.0,95896.0,0.19013009]
["bitfinex-derivatives","BTCF0:USTF0",1733314961319,0.00156505,95907.0,95896.0,0.13801909]
["bitfinex-derivatives","BTCF0:USTF0",1733314961624,0.052107,95902.0,95901.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1733314961812,0.05211,95898.0,95897.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1733314963222,0.05211,95898.0,95897.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1733314964235,0.05211,95898.0,95897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733314964824,0.05311,95898.0,95897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733314965938,0.05311,95898.0,95897.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1733314965939,0.001,95898.0,95897.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1733314966227,0.0001248,95903.0,95901.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1733314966228,0.052107,95902.0,95901.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1733314966419,0.0001248,95903.0,95902.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1733314966621,0.00156505,95907.0,95902.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1733314966823,0.00156505,95907.0,95906.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1733314967129,0.3608,95924.0,95906.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1733314967328,0.052099,95918.0,95917.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1733314967527,0.3608,95924.0,95913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733314967832,0.00012641,95918.0,95917.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1733314968428,0.00012641,95918.0,95917.0,0.15635417]
["bitfinex-derivatives","BTCF0:USTF0",1733314969522,0.00012641,95918.0,95915.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1733314969833,0.0521,95916.0,95915.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1733314970129,0.0521,95916.0,95915.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1733314971334,0.0541,95916.0,95915.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1733314971821,0.0541,95916.0,95915.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1733314972017,0.0541,95916.0,95915.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1733314972218,0.00312641,95918.0,95915.0,0.30405494]
["bitfinex-derivatives","BTCF0:USTF0",1733314972525,0.412887,95941.0,95921.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1733314972720,0.412887,95941.0,95927.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1733314972721,0.3608,95941.0,95927.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1733314972926,0.052085,95944.0,95926.0,0.412894]
["bitfinex-derivatives","BTCF0:USTF0",1733314972927,0.052085,95944.0,95943.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1733314973222,0.052083,95948.0,95943.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733314973426,8.954e-05,95944.0,95943.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733314973623,8.954e-05,95944.0,95943.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1733314974220,0.00408954,95944.0,95943.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1733314977028,0.052074,95963.0,95961.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1733314977331,0.052074,95963.0,95962.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733314978034,0.05218653,95963.0,95962.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733314978831,0.00011253,95963.0,95962.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733314979029,0.00211253,95963.0,95962.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733314979729,0.00211253,95963.0,95962.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733314980530,0.00011253,95963.0,95962.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733314982139,0.00011253,95963.0,95961.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1733314982338,0.052075,95962.0,95961.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1733314982542,0.05215501,95962.0,95961.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1733314982729,0.052076,95959.0,95958.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733314982934,8.001e-05,95962.0,95956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733314982935,0.052078,95957.0,95956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733314983236,0.05215801,95957.0,95956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733314983736,0.052082,95948.0,95947.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733314984037,0.052082,95948.0,95941.0,0.05364938]
["bitfinex-derivatives","BTCF0:USTF0",1733314984038,0.052085,95943.0,95941.0,0.05364938]
["bitfinex-derivatives","BTCF0:USTF0",1733314984237,0.052085,95943.0,95941.0,0.00156338]
["bitfinex-derivatives","BTCF0:USTF0",1733314984438,8.001e-05,95942.0,95941.0,0.00156338]
["bitfinex-derivatives","BTCF0:USTF0",1733314985828,8.001e-05,95942.0,95939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733314985829,0.052086,95941.0,95939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733314986640,8.001e-05,95940.0,95939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733314988435,0.052089,95936.0,95935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733314988745,0.05216901,95936.0,95935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733314989346,0.05216901,95936.0,95919.0,0.00156368]
["bitfinex-derivatives","BTCF0:USTF0",1733314989347,0.50840001,95936.0,95919.0,0.00156368]
["bitfinex-derivatives","BTCF0:USTF0",1733314989543,0.052098,95920.0,95919.0,0.00156368]
["bitfinex-derivatives","BTCF0:USTF0",1733314989740,0.05217801,95920.0,95919.0,0.00156368]
["bitfinex-derivatives","BTCF0:USTF0",1733314990442,0.05217801,95920.0,95918.0,0.412898]
["bitfinex-derivatives","BTCF0:USTF0",1733314990645,8.001e-05,95920.0,95918.0,0.412898]
["bitfinex-derivatives","BTCF0:USTF0",1733314990947,8.001e-05,95919.0,95918.0,0.412898]
["bitfinex-derivatives","BTCF0:USTF0",1733314991545,8.001e-05,95919.0,95918.0,0.51715263]
["bitfinex-derivatives","BTCF0:USTF0",1733314992442,8.001e-05,95919.0,95918.0,0.52015263]
["bitfinex-derivatives","BTCF0:USTF0",1733314993243,8.001e-05,95919.0,95918.0,0.52115263]
["bitfinex-derivatives","BTCF0:USTF0",1733314993744,8.001e-05,95919.0,95918.0,0.46905463]
["bitfinex-derivatives","BTCF0:USTF0",1733314994044,8.001e-05,95919.0,95918.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733314994557,8.001e-05,95919.0,95918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733314994848,8.001e-05,95919.0,95918.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733314995440,8.001e-05,95919.0,95906.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733314995441,0.0521,95916.0,95906.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733314995849,0.05218001,95916.0,95906.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733314998349,0.05218001,95916.0,95915.0,0.00409651]
["bitfinex-derivatives","BTCF0:USTF0",1733314998943,8.001e-05,95916.0,95915.0,0.00409651]
["bitfinex-derivatives","BTCF0:USTF0",1733314999153,8.001e-05,95916.0,95915.0,0.03419651]
["bitfinex-derivatives","BTCF0:USTF0",1733314999343,8.001e-05,95916.0,95915.0,0.52945494]
["bitfinex-derivatives","BTCF0:USTF0",1733314999846,0.052095,95926.0,95915.0,0.52945494]
["bitfinex-derivatives","BTCF0:USTF0",1733315000047,0.052095,95926.0,95924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733315000244,0.052095,95926.0,95925.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733315002948,0.052095,95926.0,95925.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733315004350,0.3608,95927.0,95925.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733315004856,0.412894,95927.0,95926.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733315005151,0.50584,95937.0,95926.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733315005343,0.052093,95930.0,95929.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1733315005849,0.052091,95932.0,95928.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1733315006044,0.3608,95937.0,95925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733315006253,0.052094,95927.0,95925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733315007453,0.052097,95922.0,95920.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1733315007751,4e-05,95921.0,95920.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1733315008352,4e-05,95921.0,95920.0,0.412897]
["bitfinex-derivatives","BTCF0:USTF0",1733315009154,4e-05,95921.0,95920.0,0.414897]
["bitfinex-derivatives","BTCF0:USTF0",1733315010960,4e-05,95921.0,95920.0,0.51915]
["bitfinex-derivatives","BTCF0:USTF0",1733315015461,0.3608,95938.0,95920.0,0.51915]
["bitfinex-derivatives","BTCF0:USTF0",1733315015758,0.00132,95966.0,95962.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1733315015957,0.0302,95972.0,95962.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1733315016147,0.0302,95972.0,95962.0,0.412955]
["bitfinex-derivatives","BTCF0:USTF0",1733315016551,0.0302,95972.0,95962.0,0.51716237]
["bitfinex-derivatives","BTCF0:USTF0",1733315016750,0.052064,95983.0,95966.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1733315016953,0.052064,95983.0,95966.0,0.412873]
["bitfinex-derivatives","BTCF0:USTF0",1733315017158,0.052064,95983.0,95966.0,0.412953]
["bitfinex-derivatives","BTCF0:USTF0",1733315017352,0.052064,95983.0,95966.0,0.51715602]
["bitfinex-derivatives","BTCF0:USTF0",1733315017555,0.052067,95977.0,95966.0,0.51715602]
["bitfinex-derivatives","BTCF0:USTF0",1733315017753,0.00011812,95971.0,95966.0,0.51715602]
["bitfinex-derivatives","BTCF0:USTF0",1733315018056,0.00011812,95971.0,95966.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733315018361,0.02249,95967.0,95966.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733315020159,0.02049,95967.0,95966.0,0.36588]
["bitfinex-derivatives","BTCF0:USTF0",1733315020852,0.02049,95967.0,95966.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733315021058,0.02049,95967.0,95966.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1733315021858,0.02049,95967.0,95966.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733315022068,0.02049,95967.0,95966.0,0.36388]
["bitfinex-derivatives","BTCF0:USTF0",1733315022459,0.17772,95986.0,95966.0,0.36388]
["bitfinex-derivatives","BTCF0:USTF0",1733315022460,0.1,96000.0,95986.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1733315022656,0.05293192,95995.0,95994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733315022862,0.05293192,95995.0,95994.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733315023567,0.05305958,95995.0,95994.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733315023862,0.05505958,95995.0,95994.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733315024362,0.05305958,95995.0,95994.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733315024558,0.05905958,95995.0,95994.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733315025464,0.1,96000.0,95999.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1733315025664,0.1,96000.0,95999.0,0.412855]
["bitfinex-derivatives","BTCF0:USTF0",1733315025966,0.1,96000.0,95999.0,0.412935]
["bitfinex-derivatives","BTCF0:USTF0",1733315026166,0.0316,96011.0,95999.0,0.51710763]
["bitfinex-derivatives","BTCF0:USTF0",1733315026361,0.0316,96011.0,96010.0,0.412849]
["bitfinex-derivatives","BTCF0:USTF0",1733315026556,0.03167516,96011.0,96010.0,0.412929]
["bitfinex-derivatives","BTCF0:USTF0",1733315027667,0.03167516,96011.0,96010.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1733315027668,0.09272316,96011.0,96010.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1733315030067,0.09272316,96011.0,96010.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733315030464,0.052054,96000.0,95999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733315030867,0.052059,95991.0,95990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733315031165,0.052066,95978.0,95977.0,0.0001214]
["bitfinex-derivatives","BTCF0:USTF0",1733315031567,0.052106,95978.0,95977.0,0.0001214]
["bitfinex-derivatives","BTCF0:USTF0",1733315033768,0.052106,95978.0,95977.0,0.0021214]
["bitfinex-derivatives","BTCF0:USTF0",1733315034168,0.053106,95978.0,95977.0,0.0081214]
["bitfinex-derivatives","BTCF0:USTF0",1733315034365,0.10472314,95978.0,95962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733315034570,0.052074,95963.0,95962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733315034777,0.052114,95963.0,95962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733315035485,0.052114,95963.0,95954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733315035486,0.052079,95955.0,95954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733315035969,0.052119,95955.0,95954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733315037474,0.052119,95955.0,95954.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733315037671,0.05224221,95955.0,95954.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733315037872,0.05224221,95955.0,95954.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733315038067,0.05224221,95955.0,95953.0,9.301e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733315038273,0.3932,95954.0,95953.0,9.301e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733315038480,0.15625698,95950.0,95934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733315038681,0.052089,95935.0,95934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733315038878,0.052129,95935.0,95934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733315039176,0.052129,95935.0,95921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733315039477,0.052093,95928.0,95921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733315040175,0.052133,95928.0,95921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733315040773,0.053133,95928.0,95927.0,0.01056364]
["bitfinex-derivatives","BTCF0:USTF0",1733315043378,0.053133,95928.0,95927.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733315043379,0.00104,95928.0,95927.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733315047378,0.3608,95977.0,95927.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733315047573,0.0307,95976.0,95954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733315047880,0.052078,95956.0,95954.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1733315049284,0.03292321,95955.0,95954.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1733315049476,0.03392321,95955.0,95954.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1733315050184,0.17844321,95955.0,95954.0,0.36284001]
["bitfinex-derivatives","BTCF0:USTF0",1733315050886,0.17844321,95955.0,95954.0,0.00304001]
["bitfinex-derivatives","BTCF0:USTF0",1733315051282,0.17844321,95955.0,95944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733315051584,0.17844321,95955.0,95929.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733315051585,4e-05,95945.0,95929.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733315051791,0.052091,95932.0,95929.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733315051981,4e-05,95930.0,95929.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733315053379,4e-05,95930.0,95929.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1733315053983,0.00104,95930.0,95926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733315054185,0.052094,95927.0,95926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733315054391,0.052134,95927.0,95926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733315055791,4e-05,95927.0,95923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733315056090,0.001,95930.0,95923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733315056091,0.052135,95924.0,95923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733315056986,0.052135,95924.0,95923.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733315057386,0.052135,95924.0,95923.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733315057597,0.053135,95924.0,95923.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733315058094,0.052135,95924.0,95923.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733315058293,0.052135,95924.0,95923.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733315059009,4e-05,95924.0,95923.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733315059304,0.0318,95944.0,95923.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733315059305,0.052088,95938.0,95923.0,0.47504974]
["bitfinex-derivatives","BTCF0:USTF0",1733315059495,0.052088,95938.0,95936.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1733315059697,0.052088,95938.0,95937.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733315059901,0.052088,95938.0,95937.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1733315060704,0.055088,95938.0,95937.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1733315060901,0.055088,95938.0,95937.0,0.083028]
["bitfinex-derivatives","BTCF0:USTF0",1733315061103,0.055088,95938.0,95937.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1733315062097,0.055088,95938.0,95937.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733315062699,0.415888,95938.0,95937.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733315062910,0.417888,95938.0,95937.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733315063099,0.417888,95938.0,95916.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733315063100,0.71828129,95938.0,95916.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733315063303,0.052098,95920.0,95916.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733315063503,0.052138,95920.0,95916.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733315064511,0.052138,95920.0,95919.0,0.00212908]
["bitfinex-derivatives","BTCF0:USTF0",1733315064900,0.001,95920.0,95919.0,0.36392908]
["bitfinex-derivatives","BTCF0:USTF0",1733315065109,0.052085,95944.0,95942.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1733315065311,0.052085,95944.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733315065610,0.052082,95949.0,95943.0,0.412925]
["bitfinex-derivatives","BTCF0:USTF0",1733315065810,0.052084,95946.0,95945.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1733315066804,0.00156406,95952.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733315066805,0.052085,95944.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733315067016,0.006,95944.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733315067215,0.006,95944.0,95943.0,0.412885]
["bitfinex-derivatives","BTCF0:USTF0",1733315067216,0.00604,95944.0,95943.0,0.412885]
["bitfinex-derivatives","BTCF0:USTF0",1733315067399,0.00604,95944.0,95943.0,0.51711083]
["bitfinex-derivatives","BTCF0:USTF0",1733315067606,4e-05,95944.0,95943.0,0.51711083]
["bitfinex-derivatives","BTCF0:USTF0",1733315068103,4e-05,95944.0,95943.0,0.66267083]
["bitfinex-derivatives","BTCF0:USTF0",1733315068917,0.00104,95944.0,95943.0,0.66467083]
["bitfinex-derivatives","BTCF0:USTF0",1733315069219,0.00104,95944.0,95943.0,0.66867083]
["bitfinex-derivatives","BTCF0:USTF0",1733315069910,0.00104,95944.0,95943.0,0.66567083]
["bitfinex-derivatives","BTCF0:USTF0",1733315071111,4e-05,95944.0,95943.0,0.66467083]
["bitfinex-derivatives","BTCF0:USTF0",1733315071616,0.00156406,95952.0,95951.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1733315071814,0.3608,95987.0,95951.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1733315071815,0.063,95988.0,95951.0,0.80636]
["bitfinex-derivatives","BTCF0:USTF0",1733315072116,0.0208488,95985.0,95977.0,0.412867]
["bitfinex-derivatives","BTCF0:USTF0",1733315072323,0.052064,95982.0,95977.0,0.412867]
["bitfinex-derivatives","BTCF0:USTF0",1733315072623,0.0208488,95985.0,95977.0,0.412867]
["bitfinex-derivatives","BTCF0:USTF0",1733315072814,0.00014287,95978.0,95977.0,0.412867]
["bitfinex-derivatives","BTCF0:USTF0",1733315073008,0.00014287,95978.0,95977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733315073215,0.00014287,95978.0,95968.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733315073420,0.052072,95967.0,95966.0,0.14552]
["bitfinex-derivatives","BTCF0:USTF0",1733315073619,4e-05,95969.0,95966.0,0.412872]
["bitfinex-derivatives","BTCF0:USTF0",1733315073824,0.052072,95968.0,95966.0,0.412872]
["bitfinex-derivatives","BTCF0:USTF0",1733315074118,0.052072,95967.0,95966.0,0.412872]
["bitfinex-derivatives","BTCF0:USTF0",1733315074421,0.052072,95967.0,95966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733315074813,0.052078,95957.0,95956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733315075214,0.052118,95957.0,95956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733315077815,0.052118,95957.0,95956.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733315078616,4e-05,95957.0,95956.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733315078810,4e-05,95957.0,95956.0,0.413878]
["bitfinex-derivatives","BTCF0:USTF0",1733315079625,0.052118,95957.0,95956.0,0.413878]
["bitfinex-derivatives","BTCF0:USTF0",1733315080019,0.052118,95957.0,95956.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733315082022,0.195958,95957.0,95956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733315082413,0.24873026,95957.0,95956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733315082623,0.052079,95955.0,95954.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733315083013,0.052087,95939.0,95928.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733315083427,0.052093,95929.0,95928.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733315083722,0.052093,95929.0,95924.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733315083723,0.052095,95925.0,95924.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733315083929,0.052095,95924.0,95923.0,0.05365956]
["bitfinex-derivatives","BTCF0:USTF0",1733315084128,0.052095,95924.0,95923.0,0.00156356]
["bitfinex-derivatives","BTCF0:USTF0",1733315084826,0.052135,95924.0,95923.0,0.00156356]
["bitfinex-derivatives","BTCF0:USTF0",1733315085428,0.053135,95924.0,95923.0,0.00256356]
["bitfinex-derivatives","BTCF0:USTF0",1733315086737,0.053135,95924.0,95923.0,0.01156356]
["bitfinex-derivatives","BTCF0:USTF0",1733315087518,0.053135,95924.0,95923.0,0.00356356]
["bitfinex-derivatives","BTCF0:USTF0",1733315087728,0.053135,95924.0,95923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733315088225,0.052135,95924.0,95923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733315088729,4e-05,95924.0,95923.0,0.10624974]
["bitfinex-derivatives","BTCF0:USTF0",1733315090527,4e-05,95924.0,95923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733315092228,4e-05,95924.0,95923.0,0.10624974]
["bitfinex-derivatives","BTCF0:USTF0",1733315092438,4e-05,95924.0,95923.0,0.25008974]
["bitfinex-derivatives","BTCF0:USTF0",1733315092620,0.052088,95939.0,95938.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1733315092828,0.052088,95939.0,95937.0,0.412888]
["bitfinex-derivatives","BTCF0:USTF0",1733315093223,4e-05,95938.0,95937.0,0.412888]
["bitfinex-derivatives","BTCF0:USTF0",1733315093932,4e-05,95938.0,95937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733315094335,0.052093,95929.0,95928.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1733315094630,0.052133,95929.0,95928.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1733315095333,0.052095,95925.0,95923.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1733315095727,4e-05,95924.0,95923.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1733315096333,0.3608,95980.0,95923.0,0.1042443]
["bitfinex-derivatives","BTCF0:USTF0",1733315096535,0.061,95961.0,95945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733315096730,0.052078,95957.0,95956.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1733315097434,0.061,95961.0,95953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733315097738,0.052077,95959.0,95958.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733315099343,0.061,95961.0,95953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733315099531,0.0301,95961.0,95960.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733315099834,0.0301,95961.0,95960.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1733315101036,0.0321,95961.0,95960.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1733315101236,0.002,95961.0,95960.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1733315101533,0.002,95961.0,95960.0,0.15644554]
["bitfinex-derivatives","BTCF0:USTF0",1733315101929,0.004,95961.0,95960.0,0.15644554]
["bitfinex-derivatives","BTCF0:USTF0",1733315102328,0.002,95961.0,95960.0,0.15644554]
["bitfinex-derivatives","BTCF0:USTF0",1733315102536,0.004,95961.0,95960.0,0.15644554]
["bitfinex-derivatives","BTCF0:USTF0",1733315102733,0.002,95961.0,95960.0,0.15644554]
["bitfinex-derivatives","BTCF0:USTF0",1733315102935,0.004,95961.0,95960.0,0.15644554]
["bitfinex-derivatives","BTCF0:USTF0",1733315103532,0.002,95961.0,95960.0,0.15644554]
["bitfinex-derivatives","BTCF0:USTF0",1733315103732,0.003,95961.0,95960.0,0.15644554]
["bitfinex-derivatives","BTCF0:USTF0",1733315104131,0.001,95961.0,95960.0,0.15644554]
["bitfinex-derivatives","BTCF0:USTF0",1733315104440,0.002,95961.0,95960.0,0.15644554]
["bitfinex-derivatives","BTCF0:USTF0",1733315105726,0.001,95961.0,95960.0,0.10436954]
["bitfinex-derivatives","BTCF0:USTF0",1733315105932,4e-05,95969.0,95960.0,1.32188554]
["bitfinex-derivatives","BTCF0:USTF0",1733315106131,0.05227106,95984.0,95968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733315106434,0.05227106,95984.0,95976.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1733315106739,0.05227106,95984.0,95976.0,0.413067]
["bitfinex-derivatives","BTCF0:USTF0",1733315107239,0.05227106,95984.0,95977.0,0.10439651]
["bitfinex-derivatives","BTCF0:USTF0",1733315107640,0.052065,95980.0,95977.0,0.10439651]
["bitfinex-derivatives","BTCF0:USTF0",1733315107841,0.05227106,95984.0,95977.0,0.10439651]
["bitfinex-derivatives","BTCF0:USTF0",1733315108646,0.00810287,95978.0,95977.0,0.10439651]
["bitfinex-derivatives","BTCF0:USTF0",1733315109242,0.01410287,95978.0,95977.0,0.10439651]
["bitfinex-derivatives","BTCF0:USTF0",1733315110042,0.01310287,95978.0,95977.0,0.10439651]
["bitfinex-derivatives","BTCF0:USTF0",1733315110637,0.01310287,95978.0,95977.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1733315111237,0.01310287,95978.0,95977.0,0.10439108]
["bitfinex-derivatives","BTCF0:USTF0",1733315111744,0.01310287,95978.0,95977.0,0.10449217]
["bitfinex-derivatives","BTCF0:USTF0",1733315111938,0.01310287,95978.0,95977.0,0.13509217]
["bitfinex-derivatives","BTCF0:USTF0",1733315113741,0.052054,96001.0,96000.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1733315113940,0.052054,96001.0,95999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733315114146,0.052054,96001.0,96000.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1733315114843,0.05218801,96001.0,96000.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1733315115444,0.06018801,96001.0,96000.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1733315116049,0.06018801,96001.0,96000.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1733315116947,0.05918801,96001.0,96000.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1733315117838,0.05918801,96001.0,96000.0,0.10436612]
["bitfinex-derivatives","BTCF0:USTF0",1733315117839,0.00713401,96001.0,96000.0,0.10436612]
["bitfinex-derivatives","BTCF0:USTF0",1733315118245,0.00156307,96013.0,96012.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1733315118445,0.00156307,96013.0,96012.0,0.412848]
["bitfinex-derivatives","BTCF0:USTF0",1733315118647,0.00156307,96013.0,96012.0,0.413048]
["bitfinex-derivatives","BTCF0:USTF0",1733315118954,0.00156307,96013.0,96012.0,0.51721412]
["bitfinex-derivatives","BTCF0:USTF0",1733315119248,9.406e-05,96023.0,96021.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1733315119447,9.406e-05,96023.0,96022.0,0.412842]
["bitfinex-derivatives","BTCF0:USTF0",1733315119645,9.406e-05,96023.0,96022.0,0.413042]
["bitfinex-derivatives","BTCF0:USTF0",1733315119955,0.05162463,96038.0,96037.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1733315120140,0.05162463,96038.0,96037.0,0.412834]
["bitfinex-derivatives","BTCF0:USTF0",1733315120338,0.05162463,96038.0,96037.0,0.413034]
["bitfinex-derivatives","BTCF0:USTF0",1733315120548,0.052026,96053.0,96037.0,0.46512599]
["bitfinex-derivatives","BTCF0:USTF0",1733315120744,0.146123,96058.0,96056.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1733315120945,0.052025,96054.0,96052.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1733315121248,8.842e-05,96057.0,96056.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1733315121848,8.842e-05,96057.0,96056.0,0.15613318]
["bitfinex-derivatives","BTCF0:USTF0",1733315123251,0.052024,96056.0,96054.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1733315123452,0.052026,96052.0,96051.0,0.00010625]
["bitfinex-derivatives","BTCF0:USTF0",1733315124046,0.052026,96052.0,96051.0,0.10421164]
["bitfinex-derivatives","BTCF0:USTF0",1733315124645,0.052026,96052.0,96026.0,0.43832]
["bitfinex-derivatives","BTCF0:USTF0",1733315124646,0.052036,96034.0,96033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733315125147,0.052076,96034.0,96033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733315125739,0.052076,96034.0,96033.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1733315125947,0.052038,96030.0,96029.0,8.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733315126454,0.052078,96030.0,96029.0,8.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733315126639,4e-05,96030.0,96029.0,8.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733315126846,4e-05,96030.0,96029.0,0.10422146]
["bitfinex-derivatives","BTCF0:USTF0",1733315127043,4e-05,96030.0,96029.0,8.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733315128048,0.00504,96030.0,96029.0,8.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733315128247,0.14704,96030.0,96029.0,8.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733315128453,0.14604,96030.0,96029.0,8.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733315128943,0.17744,96030.0,96029.0,8.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733315129152,0.17744,96030.0,96029.0,0.0010868]
["bitfinex-derivatives","BTCF0:USTF0",1733315129347,0.052046,96016.0,96010.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1733315129660,0.052086,96016.0,96010.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1733315129945,0.052086,96016.0,96008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733315130851,0.052086,96016.0,96015.0,0.00256221]
["bitfinex-derivatives","BTCF0:USTF0",1733315131357,0.052086,96016.0,96015.0,0.00556221]
["bitfinex-derivatives","BTCF0:USTF0",1733315131952,0.052086,96016.0,96015.0,0.00456221]
["bitfinex-derivatives","BTCF0:USTF0",1733315132251,4e-05,96016.0,96015.0,0.00356221]
["bitfinex-derivatives","BTCF0:USTF0",1733315133343,0.18756677,96030.0,96015.0,0.00356221]
["bitfinex-derivatives","BTCF0:USTF0",1733315133548,0.20839796,96030.0,96015.0,0.00356221]
["bitfinex-derivatives","BTCF0:USTF0",1733315133757,0.26043596,96030.0,96029.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1733315133950,0.10426919,96030.0,96029.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1733315135850,0.10926919,96030.0,96029.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1733315136252,0.11026919,96030.0,96029.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1733315137953,0.089438,96030.0,96029.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1733315142758,0.006,96030.0,96029.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1733315142951,0.006,96030.0,96029.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1733315145157,0.006,96030.0,96029.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1733315145751,0.058038,96030.0,96029.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1733315157164,0.058038,96030.0,96005.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1733315157165,0.052051,96006.0,96005.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1733315157671,0.052091,96006.0,96005.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1733315157871,0.052091,96006.0,96004.0,0.1412846]
["bitfinex-derivatives","BTCF0:USTF0",1733315157872,0.052051,96005.0,96004.0,8.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733315158264,0.052091,96005.0,96004.0,8.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733315159470,0.053091,96005.0,96004.0,0.0070846]
["bitfinex-derivatives","BTCF0:USTF0",1733315160365,0.053091,96005.0,96004.0,0.0100846]
["bitfinex-derivatives","BTCF0:USTF0",1733315163870,0.053091,96005.0,96004.0,0.3708846]
["bitfinex-derivatives","BTCF0:USTF0",1733315163871,0.00104,96005.0,96004.0,0.3708846]
["bitfinex-derivatives","BTCF0:USTF0",1733315164074,0.00104,96005.0,96004.0,0.4229366]
["bitfinex-derivatives","BTCF0:USTF0",1733315164370,0.053091,96005.0,96004.0,0.3708846]
["bitfinex-derivatives","BTCF0:USTF0",1733315164769,0.053091,96005.0,96004.0,0.0100846]
["bitfinex-derivatives","BTCF0:USTF0",1733315165362,0.053091,96005.0,96004.0,0.0428846]
["bitfinex-derivatives","BTCF0:USTF0",1733315165968,0.00104,96005.0,96004.0,0.0428846]
["bitfinex-derivatives","BTCF0:USTF0",1733315166164,0.00104,96005.0,96004.0,0.4036846]
["bitfinex-derivatives","BTCF0:USTF0",1733315166369,0.00104,96005.0,96004.0,0.53874638]
["bitfinex-derivatives","BTCF0:USTF0",1733315167472,0.00104,96005.0,96004.0,0.67998638]
["bitfinex-derivatives","BTCF0:USTF0",1733315169079,0.05198498,96024.0,96015.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1733315169379,0.052044,96018.0,96017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733315169678,0.16158389,96025.0,96014.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1733315169679,0.052046,96015.0,96014.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1733315170079,0.052086,96015.0,96014.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1733315171178,0.052051,96005.0,96004.0,0.3966846]
["bitfinex-derivatives","BTCF0:USTF0",1733315171375,0.052051,96005.0,96004.0,0.0030846]
["bitfinex-derivatives","BTCF0:USTF0",1733315171566,0.052051,96005.0,96004.0,8.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733315172168,0.052091,96005.0,96004.0,8.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733315172478,4e-05,96005.0,96004.0,8.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733315172678,4e-05,96005.0,96004.0,0.0551366]
["bitfinex-derivatives","BTCF0:USTF0",1733315172882,4e-05,96005.0,96004.0,0.15929838]
["bitfinex-derivatives","BTCF0:USTF0",1733315173681,4e-05,96005.0,96004.0,0.16629838]
["bitfinex-derivatives","BTCF0:USTF0",1733315173682,0.00104,96005.0,96004.0,0.16629838]
["bitfinex-derivatives","BTCF0:USTF0",1733315173984,0.00104,96005.0,96004.0,0.30861838]
["bitfinex-derivatives","BTCF0:USTF0",1733315174777,0.00104,96005.0,96004.0,0.16629838]
["bitfinex-derivatives","BTCF0:USTF0",1733315175080,0.053091,96005.0,96004.0,0.0100846]
["bitfinex-derivatives","BTCF0:USTF0",1733315180077,0.053091,96005.0,96004.0,0.0621366]
["bitfinex-derivatives","BTCF0:USTF0",1733315180281,0.00104,96005.0,96004.0,0.0621366]
["bitfinex-derivatives","BTCF0:USTF0",1733315181484,0.36216,96024.0,96004.0,0.11424638]
["bitfinex-derivatives","BTCF0:USTF0",1733315181679,0.14232,96036.0,96015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733315181986,0.052038,96029.0,96028.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1733315182181,0.052037,96032.0,96031.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1733315182577,0.052037,96032.0,96031.0,0.05211699]
["bitfinex-derivatives","BTCF0:USTF0",1733315183788,0.052037,96032.0,96031.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733315184190,0.052046,96016.0,96009.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1733315184381,0.052046,96016.0,96006.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1733315184687,0.052086,96016.0,96004.0,0.3615246]
["bitfinex-derivatives","BTCF0:USTF0",1733315184990,0.052091,96005.0,96004.0,0.3608846]
["bitfinex-derivatives","BTCF0:USTF0",1733315185891,0.052091,96005.0,95996.0,0.00156252]
["bitfinex-derivatives","BTCF0:USTF0",1733315185892,0.052056,95997.0,95996.0,0.00156252]
["bitfinex-derivatives","BTCF0:USTF0",1733315186284,0.052096,95997.0,95996.0,0.00156252]
["bitfinex-derivatives","BTCF0:USTF0",1733315186885,0.0521958,95997.0,95996.0,0.00156252]
["bitfinex-derivatives","BTCF0:USTF0",1733315187689,0.0531958,95997.0,95996.0,0.01056252]
["bitfinex-derivatives","BTCF0:USTF0",1733315188084,0.0531958,95997.0,95996.0,0.06261852]
["bitfinex-derivatives","BTCF0:USTF0",1733315188284,0.0011398,95997.0,95996.0,0.06261852]
["bitfinex-derivatives","BTCF0:USTF0",1733315188585,0.0011398,95997.0,95996.0,0.06761852]
["bitfinex-derivatives","BTCF0:USTF0",1733315188888,0.0011398,95997.0,95996.0,0.066056]
["bitfinex-derivatives","BTCF0:USTF0",1733315189084,0.0011398,95997.0,95996.0,0.17022646]
["bitfinex-derivatives","BTCF0:USTF0",1733315189890,0.0041398,95997.0,95996.0,0.16122646]
["bitfinex-derivatives","BTCF0:USTF0",1733315190093,0.0041398,95997.0,95996.0,0.15622646]
["bitfinex-derivatives","BTCF0:USTF0",1733315190389,0.0051398,95997.0,95996.0,0.15622646]
["bitfinex-derivatives","BTCF0:USTF0",1733315190786,0.0311,96015.0,95996.0,0.10417046]
["bitfinex-derivatives","BTCF0:USTF0",1733315190990,0.052049,96010.0,96009.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1733315191296,0.052051,96005.0,96004.0,0.194372]
["bitfinex-derivatives","BTCF0:USTF0",1733315191484,0.052051,96005.0,96004.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1733315191684,4e-05,96005.0,96004.0,0.412852]
["bitfinex-derivatives","BTCF0:USTF0",1733315192185,4e-05,96005.0,96004.0,0.51701378]
["bitfinex-derivatives","BTCF0:USTF0",1733315194394,4e-05,96005.0,96004.0,0.52001378]
["bitfinex-derivatives","BTCF0:USTF0",1733315195000,0.00104,96005.0,96004.0,0.52801378]
["bitfinex-derivatives","BTCF0:USTF0",1733315195702,0.053091,96005.0,96004.0,0.52801378]
["bitfinex-derivatives","BTCF0:USTF0",1733315195897,0.00104,96005.0,96004.0,0.52801378]
["bitfinex-derivatives","BTCF0:USTF0",1733315196988,0.053091,96005.0,96004.0,0.52801378]
["bitfinex-derivatives","BTCF0:USTF0",1733315197194,0.052091,96005.0,96004.0,0.52301378]
["bitfinex-derivatives","BTCF0:USTF0",1733315197396,4e-05,96005.0,96004.0,0.66533378]
["bitfinex-derivatives","BTCF0:USTF0",1733315197892,4e-05,96005.0,96004.0,0.65933378]
["bitfinex-derivatives","BTCF0:USTF0",1733315201004,4e-05,96005.0,96004.0,0.66633378]
["bitfinex-derivatives","BTCF0:USTF0",1733315201005,0.00104,96005.0,96004.0,0.66633378]
["bitfinex-derivatives","BTCF0:USTF0",1733315201299,0.00104,96005.0,96004.0,0.66833378]
["bitfinex-derivatives","BTCF0:USTF0",1733315201700,4e-05,96005.0,96004.0,0.66433378]
["bitfinex-derivatives","BTCF0:USTF0",1733315201901,4e-05,96005.0,96004.0,0.66233378]
["bitfinex-derivatives","BTCF0:USTF0",1733315202598,0.052091,96005.0,96004.0,0.66089378]
["bitfinex-derivatives","BTCF0:USTF0",1733315203696,0.052091,96005.0,96004.0,0.65789378]
["bitfinex-derivatives","BTCF0:USTF0",1733315203897,0.052091,96005.0,96004.0,0.65989378]
["bitfinex-derivatives","BTCF0:USTF0",1733315204394,0.00204,96005.0,96004.0,0.65789378]
["bitfinex-derivatives","BTCF0:USTF0",1733315205503,0.00104,96005.0,96004.0,0.65789378]
["bitfinex-derivatives","BTCF0:USTF0",1733315207808,4e-05,96005.0,96004.0,0.65889378]
["bitfinex-derivatives","BTCF0:USTF0",1733315210805,4e-05,96005.0,96004.0,0.65789378]
["bitfinex-derivatives","BTCF0:USTF0",1733315211410,4e-05,96005.0,96004.0,0.65889378]
["bitfinex-derivatives","BTCF0:USTF0",1733315211703,8.049e-05,96008.0,96007.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1733315211704,1e-08,96008.0,96007.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1733315212001,1e-08,96008.0,96007.0,0.41285]
["bitfinex-derivatives","BTCF0:USTF0",1733315212396,1e-08,96008.0,96007.0,0.51701178]
["bitfinex-derivatives","BTCF0:USTF0",1733315213607,1e-08,96008.0,96007.0,0.51901178]
["bitfinex-derivatives","BTCF0:USTF0",1733315214197,1e-08,96008.0,96007.0,0.52501178]
["bitfinex-derivatives","BTCF0:USTF0",1733315214799,1e-08,96008.0,96007.0,0.51901178]
["bitfinex-derivatives","BTCF0:USTF0",1733315214998,0.052035,96037.0,96036.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1733315215305,0.052035,96037.0,96036.0,0.05211301]
["bitfinex-derivatives","BTCF0:USTF0",1733315215502,0.052031,96043.0,96042.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1733315215806,0.052031,96043.0,96042.0,0.05211101]
["bitfinex-derivatives","BTCF0:USTF0",1733315216008,0.0521337,96043.0,96042.0,0.05211101]
["bitfinex-derivatives","BTCF0:USTF0",1733315216211,0.0001027,96043.0,96042.0,0.05211101]
["bitfinex-derivatives","BTCF0:USTF0",1733315216510,0.0001027,96043.0,96042.0,0.51703158]
["bitfinex-derivatives","BTCF0:USTF0",1733315217307,0.0639,96059.0,96058.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1733315217608,0.115922,96059.0,96058.0,0.05210301]
["bitfinex-derivatives","BTCF0:USTF0",1733315218305,0.11602811,96059.0,96058.0,0.05210301]
["bitfinex-derivatives","BTCF0:USTF0",1733315218506,0.12502811,96059.0,96058.0,0.05310301]
["bitfinex-derivatives","BTCF0:USTF0",1733315219302,0.12502811,96059.0,96058.0,0.05410301]
["bitfinex-derivatives","BTCF0:USTF0",1733315219503,0.07300611,96059.0,96058.0,0.05410301]
["bitfinex-derivatives","BTCF0:USTF0",1733315220103,0.12502811,96059.0,96058.0,0.05410301]
["bitfinex-derivatives","BTCF0:USTF0",1733315220410,0.12502811,96059.0,96058.0,0.00208001]
["bitfinex-derivatives","BTCF0:USTF0",1733315220607,0.48582811,96059.0,96058.0,0.00208001]
["bitfinex-derivatives","BTCF0:USTF0",1733315220810,0.48582811,96059.0,96030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733315220811,0.78582811,96059.0,96030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733315221007,0.052033,96039.0,96035.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1733315221311,0.052073,96039.0,96030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733315221514,0.052073,96039.0,96038.0,0.05359583]
["bitfinex-derivatives","BTCF0:USTF0",1733315221703,0.052073,96039.0,96038.0,0.00156183]
["bitfinex-derivatives","BTCF0:USTF0",1733315222606,0.052073,96039.0,96038.0,0.05359583]
["bitfinex-derivatives","BTCF0:USTF0",1733315223609,0.053073,96039.0,96038.0,0.05359583]
["bitfinex-derivatives","BTCF0:USTF0",1733315223907,0.053073,96039.0,96038.0,0.00156183]
["bitfinex-derivatives","BTCF0:USTF0",1733315224804,0.00104,96039.0,96038.0,0.05359583]
["bitfinex-derivatives","BTCF0:USTF0",1733315225806,0.053073,96039.0,96038.0,0.00156183]
["bitfinex-derivatives","BTCF0:USTF0",1733315226206,0.053073,96039.0,96038.0,0.05359583]
["bitfinex-derivatives","BTCF0:USTF0",1733315227605,0.00104,96039.0,96038.0,0.05359583]
["bitfinex-derivatives","BTCF0:USTF0",1733315229417,0.053073,96039.0,96038.0,0.05359583]
["bitfinex-derivatives","BTCF0:USTF0",1733315229814,0.053073,96039.0,96038.0,0.00156183]
["bitfinex-derivatives","BTCF0:USTF0",1733315230019,0.053073,96039.0,96030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733315230020,0.00104,96039.0,96034.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1733315230216,0.052037,96032.0,96031.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1733315230820,0.052077,96032.0,96031.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1733315231016,0.052037,96031.0,96030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733315231220,0.052037,96031.0,96030.0,0.412838]
["bitfinex-derivatives","BTCF0:USTF0",1733315231418,0.052077,96031.0,96030.0,0.412838]
["bitfinex-derivatives","BTCF0:USTF0",1733315232513,0.053077,96031.0,96030.0,0.412838]
["bitfinex-derivatives","BTCF0:USTF0",1733315232717,0.053077,96031.0,96030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733315233518,0.054077,96031.0,96030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733315233916,0.054077,96031.0,96011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733315233917,0.052047,96013.0,96011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733315234115,0.052048,96011.0,96010.0,0.00156216]
["bitfinex-derivatives","BTCF0:USTF0",1733315234623,0.052088,96011.0,96010.0,0.00156216]
["bitfinex-derivatives","BTCF0:USTF0",1733315235328,0.052088,96011.0,96010.0,0.00556216]
["bitfinex-derivatives","BTCF0:USTF0",1733315236920,0.052088,96011.0,96010.0,0.00756216]
["bitfinex-derivatives","BTCF0:USTF0",1733315238022,0.412888,96011.0,96010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733315238323,0.052059,95991.0,95989.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1733315238717,0.03214,95990.0,95989.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1733315239424,0.03214,95990.0,95989.0,0.16323751]
["bitfinex-derivatives","BTCF0:USTF0",1733315239926,4e-05,95990.0,95989.0,0.16323751]
["bitfinex-derivatives","BTCF0:USTF0",1733315240125,4e-05,95990.0,95989.0,0.15623751]
["bitfinex-derivatives","BTCF0:USTF0",1733315240427,4e-05,95990.0,95989.0,0.17223751]
["bitfinex-derivatives","BTCF0:USTF0",1733315242521,4e-05,95990.0,95989.0,0.31463751]
["bitfinex-derivatives","BTCF0:USTF0",1733315243817,4e-05,95990.0,95989.0,0.36693442]
["bitfinex-derivatives","BTCF0:USTF0",1733315244716,0.033,96010.0,95989.0,0.36693442]
["bitfinex-derivatives","BTCF0:USTF0",1733315244921,0.033,96010.0,96009.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1733315245123,0.033,96010.0,96009.0,0.05065582]
["bitfinex-derivatives","BTCF0:USTF0",1733315246223,0.033,96010.0,96009.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733315246621,0.033,96010.0,96009.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733315247125,0.033,96010.0,96009.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733315249829,0.033,96010.0,95986.0,0.14250617]
["bitfinex-derivatives","BTCF0:USTF0",1733315250051,0.052057,95995.0,95993.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1733315251323,0.1424,96002.0,95993.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1733315251324,0.052057,95994.0,95993.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733315252731,0.1424,96002.0,95995.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1733315252926,0.052056,95997.0,95995.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1733315253827,0.052056,95997.0,95995.0,0.057057]
["bitfinex-derivatives","BTCF0:USTF0",1733315254230,0.053056,95997.0,95995.0,0.066057]
["bitfinex-derivatives","BTCF0:USTF0",1733315254935,0.053056,95997.0,95995.0,0.065057]
["bitfinex-derivatives","BTCF0:USTF0",1733315256730,0.053056,95997.0,95995.0,0.060057]
["bitfinex-derivatives","BTCF0:USTF0",1733315256935,0.053056,95997.0,95995.0,0.064057]
["bitfinex-derivatives","BTCF0:USTF0",1733315256936,0.001,95997.0,95995.0,0.064057]
["bitfinex-derivatives","BTCF0:USTF0",1733315257929,0.053056,95997.0,95995.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733315258127,0.00012839,95996.0,95995.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733315258333,0.39122839,95996.0,95995.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733315259035,0.44328439,95996.0,95995.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733315259230,0.44328439,95996.0,95995.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733315259531,0.44328439,95996.0,95995.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733315260136,0.49722363,95996.0,95995.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733315262241,0.49722363,95996.0,95995.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733315262646,0.46692363,95996.0,95995.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733315262942,0.41398439,95996.0,95995.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733315263246,0.36092839,95996.0,95995.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1733315263942,0.00012839,95996.0,95995.0,0.51902854]
["bitfinex-derivatives","BTCF0:USTF0",1733315264345,0.00012839,95996.0,95995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733315264346,0.05218439,95996.0,95995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733315265141,0.19274439,95996.0,95995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733315265743,0.24411035,95996.0,95995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733315266149,0.10355035,95996.0,95995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733315266344,0.24411035,95996.0,95995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733315267355,0.10355035,95996.0,95995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733315268347,0.10355035,95996.0,95995.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1733315268753,0.10355035,95996.0,95995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733315269344,0.10355035,95996.0,95995.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1733315269744,0.10355035,95996.0,95995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733315271144,0.10355035,95996.0,95995.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1733315271345,0.10355035,95996.0,95995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733315271547,0.10355035,95996.0,95995.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1733315272751,0.10355035,95996.0,95995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733315274549,0.00012839,95996.0,95995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733315276051,0.05218439,95996.0,95995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733315276754,0.19274439,95996.0,95995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733315281862,0.19274439,95996.0,95995.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1733315282653,0.19274439,95996.0,95995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733315283160,0.05218439,95996.0,95995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733315284559,0.00012839,95996.0,95995.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1733315285061,0.00012839,95996.0,95995.0,0.51902854]
["bitfinex-derivatives","BTCF0:USTF0",1733315285754,0.05218439,95996.0,95995.0,0.414857]
["bitfinex-derivatives","BTCF0:USTF0",1733315286151,0.05218439,95996.0,95995.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733315289363,0.05218439,95996.0,95995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733315291366,0.05218439,95996.0,95986.0,0.36090617]
["bitfinex-derivatives","BTCF0:USTF0",1733315291367,0.052061,95987.0,95986.0,0.00010617]
["bitfinex-derivatives","BTCF0:USTF0",1733315291558,0.553501,95987.0,95986.0,0.00010617]
["bitfinex-derivatives","BTCF0:USTF0",1733315291759,0.412861,95987.0,95986.0,0.00010617]
["bitfinex-derivatives","BTCF0:USTF0",1733315291961,0.412861,95987.0,95958.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1733315291962,0.052067,95976.0,95958.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1733315292259,0.052067,95976.0,95959.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733315292260,0.052075,95962.0,95959.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733315292465,0.052073,95966.0,95962.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1733315292664,0.052073,95966.0,95948.0,0.14064]
["bitfinex-derivatives","BTCF0:USTF0",1733315292665,0.052073,95966.0,95964.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1733315293370,0.05207,95971.0,95966.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1733315293571,0.052072,95968.0,95966.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1733315294069,0.052072,95968.0,95962.0,0.00013418]
["bitfinex-derivatives","BTCF0:USTF0",1733315294070,0.052068,95974.0,95968.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1733315294273,0.3608,95976.0,95964.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733315294571,0.0520224,95976.0,95971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733315294871,0.14064,95979.0,95971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733315295270,0.192706,95979.0,95978.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733315296377,0.193706,95979.0,95978.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733315296875,0.192706,95979.0,95978.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733315297876,0.192706,95979.0,95978.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1733315298068,0.052066,95979.0,95978.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1733315299071,0.24534634,95983.0,95981.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1733315299273,0.192704,95983.0,95981.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1733315299465,0.052064,95983.0,95982.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733315300274,0.192704,95983.0,95982.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733315300472,0.192704,95983.0,95978.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733315300473,0.052066,95979.0,95978.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733315300774,0.052066,95979.0,95958.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1733315300775,0.052074,95963.0,95958.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1733315301169,0.05211401,95963.0,95951.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1733315301371,0.05211401,95963.0,95962.0,0.05220918]
["bitfinex-derivatives","BTCF0:USTF0",1733315301976,4.001e-05,95963.0,95962.0,0.05220918]
["bitfinex-derivatives","BTCF0:USTF0",1733315302585,4.001e-05,95963.0,95962.0,0.05920918]
["bitfinex-derivatives","BTCF0:USTF0",1733315302884,0.00104001,95963.0,95962.0,0.06820918]
["bitfinex-derivatives","BTCF0:USTF0",1733315306483,0.05311401,95963.0,95962.0,0.06820918]
["bitfinex-derivatives","BTCF0:USTF0",1733315307677,0.00104001,95963.0,95962.0,0.06820918]
["bitfinex-derivatives","BTCF0:USTF0",1733315312480,0.00104001,95963.0,95962.0,0.17241655]
["bitfinex-derivatives","BTCF0:USTF0",1733315316181,0.052063,95984.0,95983.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1733315316488,0.052063,95984.0,95983.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1733315317283,0.052063,95984.0,95983.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1733315317597,0.052063,95984.0,95983.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733315319085,0.05456448,95988.0,95983.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733315319590,0.10662648,95988.0,95987.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1733315320891,0.05362525,95988.0,95987.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1733315322684,0.00156325,95988.0,95987.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1733315322887,0.00012839,95996.0,95995.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1733315323088,0.00012839,95996.0,95995.0,0.412857]
["bitfinex-derivatives","BTCF0:USTF0",1733315323595,0.00012839,95996.0,95995.0,0.51703723]
["bitfinex-derivatives","BTCF0:USTF0",1733315324092,0.00212839,95996.0,95995.0,0.51703723]
["bitfinex-derivatives","BTCF0:USTF0",1733315324486,0.00109,96011.0,95996.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1733315324685,0.00109,96011.0,96010.0,0.412849]
["bitfinex-derivatives","BTCF0:USTF0",1733315324889,0.00109,96011.0,96010.0,0.412889]
["bitfinex-derivatives","BTCF0:USTF0",1733315325781,0.00109,96011.0,96010.0,0.51704427]
["bitfinex-derivatives","BTCF0:USTF0",1733315326198,0.00262185,96011.0,96010.0,0.51704427]
["bitfinex-derivatives","BTCF0:USTF0",1733315326391,0.01162185,96011.0,96010.0,0.51804427]
["bitfinex-derivatives","BTCF0:USTF0",1733315326699,0.01362185,96011.0,96010.0,0.51811829]
["bitfinex-derivatives","BTCF0:USTF0",1733315326901,0.05178573,96033.0,96024.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1733315327194,0.05178573,96033.0,96024.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1733315327195,0.05360384,96025.0,96024.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1733315327695,0.00156284,96025.0,96024.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1733315328292,0.00256284,96025.0,96024.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1733315329697,0.00156284,96025.0,96024.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1733315329886,0.00256284,96025.0,96024.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1733315330193,0.00256284,96025.0,96024.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733315330893,0.05523932,96025.0,96024.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733315331094,0.10728032,96025.0,96024.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733315334103,0.46808032,96025.0,96024.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733315336000,0.46808032,96025.0,96010.0,0.36087402]
["bitfinex-derivatives","BTCF0:USTF0",1733315336001,0.052048,96011.0,96010.0,0.36087402]
["bitfinex-derivatives","BTCF0:USTF0",1733315336393,0.052088,96011.0,96010.0,0.36087402]
["bitfinex-derivatives","BTCF0:USTF0",1733315337399,0.052088,96011.0,96010.0,0.00207402]
["bitfinex-derivatives","BTCF0:USTF0",1733315337796,0.052088,96011.0,96010.0,0.00107402]
["bitfinex-derivatives","BTCF0:USTF0",1733315338501,0.10331499,96011.0,96010.0,0.00107402]
["bitfinex-derivatives","BTCF0:USTF0",1733315339400,0.10331499,96011.0,96010.0,7.402e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733315339593,0.10431499,96011.0,96010.0,7.402e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733315343302,0.052061,95990.0,95989.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1733315343506,0.052061,95990.0,95979.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1733315343507,0.052061,95988.0,95987.0,0.412861]
["bitfinex-derivatives","BTCF0:USTF0",1733315344000,0.052101,95988.0,95987.0,0.51701627]
["bitfinex-derivatives","BTCF0:USTF0",1733315344412,0.052101,95988.0,95987.0,0.46504707]
["bitfinex-derivatives","BTCF0:USTF0",1733315345111,0.052101,95988.0,95987.0,0.3608918]
["bitfinex-derivatives","BTCF0:USTF0",1733315345308,0.052101,95988.0,95987.0,9.18e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733315346707,0.052101,95988.0,95987.0,0.0050918]
["bitfinex-derivatives","BTCF0:USTF0",1733315347503,0.052101,95988.0,95987.0,0.0030918]
["bitfinex-derivatives","BTCF0:USTF0",1733315350212,0.052101,95988.0,95975.0,0.36236284]
["bitfinex-derivatives","BTCF0:USTF0",1733315350213,0.052067,95976.0,95975.0,0.00156284]
["bitfinex-derivatives","BTCF0:USTF0",1733315350415,0.551267,95976.0,95975.0,0.00156284]
["bitfinex-derivatives","BTCF0:USTF0",1733315350617,0.551267,95976.0,95960.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733315350918,0.551267,95976.0,95956.0,0.412878]
["bitfinex-derivatives","BTCF0:USTF0",1733315350919,0.052076,95960.0,95956.0,0.412878]
["bitfinex-derivatives","BTCF0:USTF0",1733315351216,0.551267,95976.0,95957.0,0.10430901]
["bitfinex-derivatives","BTCF0:USTF0",1733315351411,0.052075,95962.0,95961.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1733315351813,0.551267,95976.0,95957.0,0.00012878]
["bitfinex-derivatives","BTCF0:USTF0",1733315351814,0.10415111,95971.0,95957.0,0.00012878]
["bitfinex-derivatives","BTCF0:USTF0",1733315352315,0.052076,95961.0,95959.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733315353910,0.052076,95960.0,95959.0,0.061076]
["bitfinex-derivatives","BTCF0:USTF0",1733315354311,0.052076,95960.0,95959.0,0.069076]
["bitfinex-derivatives","BTCF0:USTF0",1733315354516,0.052076,95960.0,95959.0,0.061076]
["bitfinex-derivatives","BTCF0:USTF0",1733315354708,0.052076,95960.0,95959.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733315355124,0.05218983,95960.0,95959.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733315356116,0.05218983,95960.0,95959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733315356512,0.10352593,95960.0,95959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733315356718,0.10352593,95960.0,95959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733315362116,0.10352593,95960.0,95957.0,0.00012878]
["bitfinex-derivatives","BTCF0:USTF0",1733315362117,0.052077,95958.0,95957.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733315362322,0.052077,95958.0,95934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733315362323,0.052088,95937.0,95934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733315362519,0.052089,95935.0,95934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733315363426,0.052129,95935.0,95934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733315363618,0.10425111,95935.0,95934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733315363928,0.10425111,95935.0,95934.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733315365025,0.05216211,95935.0,95934.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733315365623,0.05216211,95935.0,95934.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733315365933,0.05216211,95935.0,95934.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733315365934,0.10425111,95935.0,95934.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733315366620,0.10425111,95935.0,95934.0,0.06209]
["bitfinex-derivatives","BTCF0:USTF0",1733315366621,0.189609,95935.0,95934.0,0.06209]
["bitfinex-derivatives","BTCF0:USTF0",1733315366922,0.189609,95935.0,95934.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733315367321,0.052129,95935.0,95934.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733315368226,0.052129,95935.0,95934.0,0.06209]
["bitfinex-derivatives","BTCF0:USTF0",1733315368422,4e-05,95935.0,95934.0,0.06209]
["bitfinex-derivatives","BTCF0:USTF0",1733315368826,4e-05,95935.0,95934.0,0.25962778]
["bitfinex-derivatives","BTCF0:USTF0",1733315369029,0.3608,95958.0,95954.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1733315369224,0.00011383,95960.0,95954.0,0.412879]
["bitfinex-derivatives","BTCF0:USTF0",1733315369424,0.00011383,95960.0,95954.0,0.550399]
["bitfinex-derivatives","BTCF0:USTF0",1733315369625,0.00011383,95960.0,95959.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733315370146,0.00011383,95960.0,95959.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1733315370427,0.052067,95977.0,95976.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1733315370833,0.052067,95977.0,95976.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733315371428,0.05219447,95977.0,95976.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733315372931,0.05219447,95977.0,95976.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733315372932,0.05419447,95977.0,95976.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733315373438,0.05319447,95977.0,95976.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733315380026,0.05419447,95977.0,95976.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733315381443,0.05207,95972.0,95970.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1733315381842,0.05211,95971.0,95970.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1733315383443,0.1062191,95971.0,95970.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1733315383638,0.0541491,95971.0,95970.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1733315384239,0.00304,95971.0,95970.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1733315384542,4e-05,95971.0,95970.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1733315384733,0.05211,95971.0,95970.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1733315384931,0.05211,95971.0,95970.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733315385843,0.05211,95971.0,95970.0,0.06107]
["bitfinex-derivatives","BTCF0:USTF0",1733315385844,4e-05,95971.0,95970.0,0.06107]
["bitfinex-derivatives","BTCF0:USTF0",1733315386041,4e-05,95971.0,95970.0,0.07007]
["bitfinex-derivatives","BTCF0:USTF0",1733315387146,0.001472,95971.0,95970.0,0.07007]
["bitfinex-derivatives","BTCF0:USTF0",1733315388143,0.053542,95971.0,95970.0,0.07007]
["bitfinex-derivatives","BTCF0:USTF0",1733315389551,0.001472,95971.0,95970.0,0.07007]
["bitfinex-derivatives","BTCF0:USTF0",1733315390241,0.053542,95971.0,95970.0,0.07007]
["bitfinex-derivatives","BTCF0:USTF0",1733315390438,0.001472,95971.0,95970.0,0.07007]
["bitfinex-derivatives","BTCF0:USTF0",1733315391153,0.053542,95971.0,95970.0,0.07007]
["bitfinex-derivatives","BTCF0:USTF0",1733315393438,0.001472,95971.0,95970.0,0.07007]
["bitfinex-derivatives","BTCF0:USTF0",1733315395643,0.053542,95971.0,95970.0,0.07007]
["bitfinex-derivatives","BTCF0:USTF0",1733315395843,0.001472,95971.0,95970.0,0.07007]
["bitfinex-derivatives","BTCF0:USTF0",1733315396245,0.053542,95971.0,95970.0,0.07007]
["bitfinex-derivatives","BTCF0:USTF0",1733315396550,0.001472,95971.0,95970.0,0.07007]
["bitfinex-derivatives","BTCF0:USTF0",1733315397647,0.001472,95971.0,95970.0,0.17426868]
["bitfinex-derivatives","BTCF0:USTF0",1733315399457,0.05206,95990.0,95976.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1733315399647,0.05206,95990.0,95989.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1733315399847,0.05206,95990.0,95989.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733315400651,0.00012498,95990.0,95989.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733315400852,0.05218498,95990.0,95989.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733315401565,0.05218498,95990.0,95989.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733315401855,0.05218498,95990.0,95989.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1733315402051,0.05218498,95990.0,95989.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1733315402441,0.05218498,95990.0,95989.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1733315403151,0.05218498,95990.0,95989.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1733315403351,0.41298498,95990.0,95989.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1733315403652,0.41182629,95990.0,95968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733315403951,0.052071,95969.0,95968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733315404646,0.052111,95969.0,95968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733315404852,0.052111,95969.0,95968.0,0.412872]
["bitfinex-derivatives","BTCF0:USTF0",1733315405544,0.052111,95969.0,95968.0,0.51707285]
["bitfinex-derivatives","BTCF0:USTF0",1733315405545,4e-05,95969.0,95968.0,0.51707285]
["bitfinex-derivatives","BTCF0:USTF0",1733315406050,4e-05,95969.0,95968.0,0.87787285]
["bitfinex-derivatives","BTCF0:USTF0",1733315406244,0.002,95969.0,95968.0,0.87787285]
["bitfinex-derivatives","BTCF0:USTF0",1733315406451,0.007,95969.0,95968.0,0.87887285]
["bitfinex-derivatives","BTCF0:USTF0",1733315406849,0.005,95969.0,95968.0,0.87887285]
["bitfinex-derivatives","BTCF0:USTF0",1733315407057,0.41298498,95990.0,95989.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1733315407552,0.41298498,95990.0,95989.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733315408255,0.41298498,95990.0,95989.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733315410351,0.41598498,95990.0,95989.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733315413358,0.55334498,95990.0,95989.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733315413758,0.55234498,95990.0,95989.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733315413955,0.55334498,95990.0,95989.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733315416963,0.55334498,95990.0,95968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733315416964,0.50128498,95990.0,95968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733315417166,0.052071,95969.0,95968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733315417463,0.189471,95969.0,95968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733315418562,0.189471,95969.0,95968.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733315418763,0.189471,95969.0,95950.0,0.36236302]
["bitfinex-derivatives","BTCF0:USTF0",1733315418764,0.052081,95951.0,95950.0,0.36236302]
["bitfinex-derivatives","BTCF0:USTF0",1733315418964,0.13736,95958.0,95943.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1733315419168,0.3608,95951.0,95940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733315419364,0.052085,95943.0,95941.0,0.10420085]
["bitfinex-derivatives","BTCF0:USTF0",1733315419560,0.0306,95950.0,95940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733315419760,0.052086,95942.0,95940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733315420067,0.043086,95942.0,95940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733315420657,0.043086,95942.0,95940.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733315421064,0.043086,95942.0,95940.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1733315421463,0.043086,95942.0,95940.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733315421659,0.044086,95942.0,95940.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1733315422373,0.045086,95942.0,95940.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733315422965,0.09665047,95942.0,95940.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733315423276,0.09565047,95942.0,95940.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733315423570,0.001,95942.0,95940.0,0.418887]
["bitfinex-derivatives","BTCF0:USTF0",1733315423764,0.001,95942.0,95941.0,0.10423072]
["bitfinex-derivatives","BTCF0:USTF0",1733315425273,0.001,95942.0,95941.0,0.10623072]
["bitfinex-derivatives","BTCF0:USTF0",1733315425475,0.001,95942.0,95941.0,0.11023072]
["bitfinex-derivatives","BTCF0:USTF0",1733315426372,0.001,95942.0,95941.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733315431396,0.001,95942.0,95941.0,0.058086]
["bitfinex-derivatives","BTCF0:USTF0",1733315431584,0.3608,95961.0,95941.0,0.27833018]
["bitfinex-derivatives","BTCF0:USTF0",1733315431789,0.00284376,95962.0,95961.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1733315432085,0.00287298,95962.0,95961.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1733315432593,0.05494798,95962.0,95961.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1733315432890,0.00287298,95962.0,95961.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1733315433091,0.052067,95976.0,95975.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1733315433494,0.052064,95982.0,95975.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733315433687,0.052064,95982.0,95981.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1733315433889,0.052064,95982.0,95981.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1733315435388,0.002,95982.0,95981.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1733315435594,0.003,95982.0,95981.0,0.15629074]
["bitfinex-derivatives","BTCF0:USTF0",1733315435895,0.003,95982.0,95981.0,0.29369074]
["bitfinex-derivatives","BTCF0:USTF0",1733315436087,0.001,95982.0,95981.0,0.29369074]
["bitfinex-derivatives","BTCF0:USTF0",1733315436399,0.003,95982.0,95981.0,0.29369074]
["bitfinex-derivatives","BTCF0:USTF0",1733315437196,0.00012498,95990.0,95989.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1733315437397,0.00012498,95990.0,95989.0,0.41295065]
["bitfinex-derivatives","BTCF0:USTF0",1733315437790,0.00012498,95990.0,95989.0,0.51712871]
["bitfinex-derivatives","BTCF0:USTF0",1733315438290,0.00312498,95990.0,95989.0,0.51716871]
["bitfinex-derivatives","BTCF0:USTF0",1733315438686,0.00612498,95990.0,95989.0,0.51716871]
["bitfinex-derivatives","BTCF0:USTF0",1733315438890,0.00312498,95990.0,95989.0,0.52116871]
["bitfinex-derivatives","BTCF0:USTF0",1733315439397,0.00012498,95990.0,95989.0,0.52116871]
["bitfinex-derivatives","BTCF0:USTF0",1733315439691,0.00012498,95990.0,95989.0,0.52316871]
["bitfinex-derivatives","BTCF0:USTF0",1733315440093,0.05218498,95990.0,95989.0,0.41899065]
["bitfinex-derivatives","BTCF0:USTF0",1733315440392,0.05218498,95990.0,95989.0,0.05819065]
["bitfinex-derivatives","BTCF0:USTF0",1733315440599,0.00012498,95990.0,95989.0,0.05419065]
["bitfinex-derivatives","BTCF0:USTF0",1733315440791,0.00112498,95990.0,95989.0,0.06019065]
["bitfinex-derivatives","BTCF0:USTF0",1733315440990,0.00112498,95990.0,95989.0,0.16236871]
["bitfinex-derivatives","BTCF0:USTF0",1733315441190,0.00231268,95990.0,95989.0,0.16236871]
["bitfinex-derivatives","BTCF0:USTF0",1733315441392,0.00131268,95990.0,95989.0,0.15736871]
["bitfinex-derivatives","BTCF0:USTF0",1733315441697,0.00154704,95990.0,95989.0,0.15736871]
["bitfinex-derivatives","BTCF0:USTF0",1733315442199,0.00154704,95990.0,95989.0,0.15636871]
["bitfinex-derivatives","BTCF0:USTF0",1733315442402,0.00154704,95990.0,95989.0,0.15736871]
["bitfinex-derivatives","BTCF0:USTF0",1733315442606,0.00154704,95990.0,95989.0,0.16036871]
["bitfinex-derivatives","BTCF0:USTF0",1733315443691,0.00012498,95990.0,95989.0,0.16036871]
["bitfinex-derivatives","BTCF0:USTF0",1733315443893,0.0017814,95990.0,95989.0,0.16036871]
["bitfinex-derivatives","BTCF0:USTF0",1733315444089,0.19044175,96007.0,95989.0,0.16036871]
["bitfinex-derivatives","BTCF0:USTF0",1733315444090,0.0305,96009.0,95989.0,0.15636871]
["bitfinex-derivatives","BTCF0:USTF0",1733315444395,0.082549,96009.0,96008.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733315444696,0.55138085,96012.0,96008.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733315444697,0.00128,96012.0,96008.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733315444993,0.05214235,96015.0,96014.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1733315445188,0.00012653,96015.0,96014.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1733315445389,0.00012653,96015.0,96014.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1733315446093,0.00012653,96015.0,96014.0,0.15623793]
["bitfinex-derivatives","BTCF0:USTF0",1733315447600,0.13732,96034.0,96014.0,0.10419093]
["bitfinex-derivatives","BTCF0:USTF0",1733315447786,0.052041,96025.0,96023.0,0.412842]
["bitfinex-derivatives","BTCF0:USTF0",1733315447988,0.032,96038.0,96028.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733315448190,0.052038,96030.0,96028.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733315448602,0.00167746,96029.0,96028.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733315449102,0.00267746,96029.0,96028.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733315449500,0.00167746,96029.0,96028.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733315449696,0.00567746,96029.0,96028.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733315450295,0.052053,96002.0,96000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733315450491,0.052059,95992.0,95990.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1733315450888,0.052059,95991.0,95987.0,0.00156261]
["bitfinex-derivatives","BTCF0:USTF0",1733315451288,0.36088,95990.0,95987.0,0.00156261]
["bitfinex-derivatives","BTCF0:USTF0",1733315452299,0.36088,95990.0,95989.0,0.00409065]
["bitfinex-derivatives","BTCF0:USTF0",1733315452499,0.36088,95990.0,95987.0,0.00156261]
["bitfinex-derivatives","BTCF0:USTF0",1733315452692,0.05206,95989.0,95987.0,0.00156261]
["bitfinex-derivatives","BTCF0:USTF0",1733315452893,0.052068,95974.0,95972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733315453094,0.052068,95974.0,95964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733315453095,0.13728,95973.0,95964.0,0.412874]
["bitfinex-derivatives","BTCF0:USTF0",1733315453397,8e-05,95965.0,95964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733315453599,8e-05,95965.0,95964.0,0.36090787]
["bitfinex-derivatives","BTCF0:USTF0",1733315454903,8e-05,95965.0,95964.0,0.36790787]
["bitfinex-derivatives","BTCF0:USTF0",1733315454904,0.00108,95965.0,95964.0,0.36790787]
["bitfinex-derivatives","BTCF0:USTF0",1733315455102,0.00208,95965.0,95964.0,0.37690787]
["bitfinex-derivatives","BTCF0:USTF0",1733315455503,0.00108,95965.0,95964.0,0.36990787]
["bitfinex-derivatives","BTCF0:USTF0",1733315455799,0.00208,95965.0,95964.0,0.37590787]
["bitfinex-derivatives","BTCF0:USTF0",1733315456002,0.00208,95965.0,95964.0,0.42798187]
["bitfinex-derivatives","BTCF0:USTF0",1733315456207,0.00208,95965.0,95964.0,0.48011307]
["bitfinex-derivatives","BTCF0:USTF0",1733315456503,0.054153,95965.0,95964.0,0.48011307]
["bitfinex-derivatives","BTCF0:USTF0",1733315457799,0.00208,95965.0,95964.0,0.48011307]
["bitfinex-derivatives","BTCF0:USTF0",1733315458599,0.00208,95965.0,95964.0,0.11931307]
["bitfinex-derivatives","BTCF0:USTF0",1733315458803,0.00208,95965.0,95964.0,0.01510787]
["bitfinex-derivatives","BTCF0:USTF0",1733315459906,0.00217397,95965.0,95964.0,0.01510787]
["bitfinex-derivatives","BTCF0:USTF0",1733315460608,0.052075,95961.0,95960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733315460808,0.412875,95961.0,95960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733315461015,0.412955,95961.0,95960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733315461509,0.550275,95961.0,95960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733315461709,0.551275,95961.0,95960.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733315461907,0.552275,95961.0,95960.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1733315462615,0.414955,95961.0,95960.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1733315462810,0.552275,95961.0,95960.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733315463307,0.554275,95961.0,95960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733315464102,0.36488,95961.0,95960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733315464309,0.00408,95961.0,95960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733315464999,0.00408,95961.0,95960.0,0.10424954]
["bitfinex-derivatives","BTCF0:USTF0",1733315465905,0.00308,95961.0,95960.0,0.10424954]
["bitfinex-derivatives","BTCF0:USTF0",1733315466405,0.00608,95961.0,95960.0,0.10424954]
["bitfinex-derivatives","BTCF0:USTF0",1733315466605,0.00508,95961.0,95960.0,0.10424954]
["bitfinex-derivatives","BTCF0:USTF0",1733315467407,0.00308,95961.0,95960.0,0.10424954]
["bitfinex-derivatives","BTCF0:USTF0",1733315467603,0.00208,95961.0,95960.0,0.10424954]
["bitfinex-derivatives","BTCF0:USTF0",1733315467913,0.00208,95961.0,95960.0,0.10624954]
["bitfinex-derivatives","BTCF0:USTF0",1733315468706,8e-05,95961.0,95960.0,0.10624954]
["bitfinex-derivatives","BTCF0:USTF0",1733315469012,0.00108,95961.0,95960.0,0.10624954]
["bitfinex-derivatives","BTCF0:USTF0",1733315469209,0.00017397,95965.0,95964.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1733315469411,0.00017397,95965.0,95964.0,0.412874]
["bitfinex-derivatives","BTCF0:USTF0",1733315469605,0.00017397,95965.0,95964.0,0.412914]
["bitfinex-derivatives","BTCF0:USTF0",1733315470007,0.3608,95992.0,95984.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1733315470209,0.13732,95998.0,95984.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1733315470413,0.13732,95998.0,95984.0,0.05214301]
["bitfinex-derivatives","BTCF0:USTF0",1733315470610,8e-05,96001.0,95984.0,0.15634821]
["bitfinex-derivatives","BTCF0:USTF0",1733315470912,0.052057,95996.0,95984.0,0.15634821]
["bitfinex-derivatives","BTCF0:USTF0",1733315471216,0.00856331,95985.0,95984.0,0.15634821]
["bitfinex-derivatives","BTCF0:USTF0",1733315471809,0.007,95985.0,95984.0,0.15634821]
["bitfinex-derivatives","BTCF0:USTF0",1733315472009,0.00012875,95991.0,95990.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1733315472410,0.00012875,95991.0,95990.0,0.05214001]
["bitfinex-derivatives","BTCF0:USTF0",1733315474521,0.00212875,95991.0,95990.0,0.05214001]
["bitfinex-derivatives","BTCF0:USTF0",1733315475212,0.00212875,95991.0,95990.0,0.15631698]
["bitfinex-derivatives","BTCF0:USTF0",1733315475619,0.00412875,95991.0,95990.0,0.15631698]
["bitfinex-derivatives","BTCF0:USTF0",1733315476224,0.00312875,95991.0,95990.0,0.15631698]
["bitfinex-derivatives","BTCF0:USTF0",1733315476915,8e-05,96001.0,95990.0,0.15631698]
["bitfinex-derivatives","BTCF0:USTF0",1733315477115,8e-05,96001.0,96000.0,0.412854]
["bitfinex-derivatives","BTCF0:USTF0",1733315477310,8e-05,96001.0,96000.0,0.55225401]
["bitfinex-derivatives","BTCF0:USTF0",1733315477821,8e-05,96001.0,96000.0,0.65642013]
["bitfinex-derivatives","BTCF0:USTF0",1733315478217,0.052134,96001.0,96000.0,0.36088001]
["bitfinex-derivatives","BTCF0:USTF0",1733315478416,0.00308,96001.0,96000.0,0.36088001]
["bitfinex-derivatives","BTCF0:USTF0",1733315478628,0.00308,96001.0,96000.0,0.41293401]
["bitfinex-derivatives","BTCF0:USTF0",1733315478934,8e-05,96001.0,96000.0,0.41293401]
["bitfinex-derivatives","BTCF0:USTF0",1733315479126,0.00308,96001.0,96000.0,0.41293401]
["bitfinex-derivatives","BTCF0:USTF0",1733315480017,0.058134,96001.0,96000.0,0.41293401]
["bitfinex-derivatives","BTCF0:USTF0",1733315481327,0.00608,96001.0,96000.0,0.41293401]
["bitfinex-derivatives","BTCF0:USTF0",1733315482915,0.00608,96001.0,96000.0,0.51710013]
["bitfinex-derivatives","BTCF0:USTF0",1733315485125,0.058134,96001.0,96000.0,0.41293401]
["bitfinex-derivatives","BTCF0:USTF0",1733315485319,0.058134,96001.0,96000.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733315485516,0.197414,96001.0,96000.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733315486224,0.197414,96001.0,96000.0,0.05213401]
["bitfinex-derivatives","BTCF0:USTF0",1733315486430,0.197414,96001.0,96000.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733315487034,0.197414,96001.0,96000.0,0.05213401]
["bitfinex-derivatives","BTCF0:USTF0",1733315487327,0.14536,96001.0,96000.0,0.05213401]
["bitfinex-derivatives","BTCF0:USTF0",1733315487830,0.00608,96001.0,96000.0,0.05213401]
["bitfinex-derivatives","BTCF0:USTF0",1733315488123,0.00608,96001.0,96000.0,0.15630013]
["bitfinex-derivatives","BTCF0:USTF0",1733315495430,0.00156309,96018.0,96011.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1733315495631,0.00156309,96018.0,96011.0,0.41297184]
["bitfinex-derivatives","BTCF0:USTF0",1733315495931,0.00156309,96018.0,96011.0,0.41313185]
["bitfinex-derivatives","BTCF0:USTF0",1733315496119,0.00156309,96018.0,96011.0,0.51729797]
["bitfinex-derivatives","BTCF0:USTF0",1733315496727,0.00613188,96012.0,96011.0,0.51829797]
["bitfinex-derivatives","BTCF0:USTF0",1733315498534,0.01413188,96012.0,96011.0,0.51929797]
["bitfinex-derivatives","BTCF0:USTF0",1733315499227,0.3608,96061.0,96011.0,0.46724997]
["bitfinex-derivatives","BTCF0:USTF0",1733315499431,0.3608,96061.0,96039.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1733315499432,0.0309,96040.0,96039.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1733315500129,0.03100807,96040.0,96039.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1733315500436,0.03100807,96040.0,96039.0,0.15617037]
["bitfinex-derivatives","BTCF0:USTF0",1733315501447,0.04000807,96040.0,96039.0,0.15717037]
["bitfinex-derivatives","BTCF0:USTF0",1733315502328,0.00910807,96040.0,96039.0,0.15717037]
["bitfinex-derivatives","BTCF0:USTF0",1733315503131,0.01510807,96040.0,96039.0,0.15817037]
["bitfinex-derivatives","BTCF0:USTF0",1733315505830,7e-08,96040.0,96039.0,0.51897037]
["bitfinex-derivatives","BTCF0:USTF0",1733315506329,7e-08,96040.0,96039.0,0.57217159]
["bitfinex-derivatives","BTCF0:USTF0",1733315506633,7e-08,96040.0,96039.0,0.51897037]
["bitfinex-derivatives","BTCF0:USTF0",1733315507031,7e-08,96040.0,96039.0,0.65673037]
["bitfinex-derivatives","BTCF0:USTF0",1733315507739,7e-08,96040.0,96039.0,0.65573037]
["bitfinex-derivatives","BTCF0:USTF0",1733315507933,0.00100007,96040.0,96039.0,0.65573037]
["bitfinex-derivatives","BTCF0:USTF0",1733315508344,0.001,96040.0,96039.0,0.51697037]
["bitfinex-derivatives","BTCF0:USTF0",1733315508539,0.005,96040.0,96039.0,0.65473037]
["bitfinex-derivatives","BTCF0:USTF0",1733315508845,0.00013418,96055.0,96054.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1733315509035,0.00013418,96055.0,96054.0,0.412825]
["bitfinex-derivatives","BTCF0:USTF0",1733315509540,0.00013418,96055.0,96054.0,0.51694882]
["bitfinex-derivatives","BTCF0:USTF0",1733315511034,0.00013418,96055.0,96054.0,0.51794882]
["bitfinex-derivatives","BTCF0:USTF0",1733315511729,0.00213418,96055.0,96054.0,0.51794882]
["bitfinex-derivatives","BTCF0:USTF0",1733315517841,1e-08,96055.0,96054.0,0.51794882]
["bitfinex-derivatives","BTCF0:USTF0",1733315518040,0.0303,96072.0,96064.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1733315518247,0.0303,96072.0,96064.0,0.55054]
["bitfinex-derivatives","BTCF0:USTF0",1733315518453,0.0303,96072.0,96064.0,0.55070001]
["bitfinex-derivatives","BTCF0:USTF0",1733315518751,0.0303,96072.0,96064.0,0.65480757]
["bitfinex-derivatives","BTCF0:USTF0",1733315518947,8.979e-05,96069.0,96064.0,0.65480757]
["bitfinex-derivatives","BTCF0:USTF0",1733315519347,0.0349,96065.0,96064.0,0.65580757]
["bitfinex-derivatives","BTCF0:USTF0",1733315519940,0.0349,96065.0,96064.0,0.51808757]
["bitfinex-derivatives","BTCF0:USTF0",1733315521354,0.0349,96065.0,96064.0,0.51908757]
["bitfinex-derivatives","BTCF0:USTF0",1733315521856,0.0349,96065.0,96064.0,0.05418001]
["bitfinex-derivatives","BTCF0:USTF0",1733315522559,0.086919,96065.0,96064.0,0.00216001]
["bitfinex-derivatives","BTCF0:USTF0",1733315522850,0.0349,96065.0,96064.0,0.05418001]
["bitfinex-derivatives","BTCF0:USTF0",1733315523054,0.0349,96065.0,96064.0,0.15827673]
["bitfinex-derivatives","BTCF0:USTF0",1733315526055,0.0349,96065.0,96064.0,0.05418001]
["bitfinex-derivatives","BTCF0:USTF0",1733315526457,0.086919,96065.0,96064.0,0.05418001]
["bitfinex-derivatives","BTCF0:USTF0",1733315527358,0.086919,96065.0,96064.0,0.00216001]
["bitfinex-derivatives","BTCF0:USTF0",1733315527659,0.05203,96049.0,96042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733315527852,0.05203,96046.0,96045.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1733315528053,0.13772,96046.0,96045.0,0.15612672]
["bitfinex-derivatives","BTCF0:USTF0",1733315530858,0.189749,96046.0,96045.0,0.15612672]
["bitfinex-derivatives","BTCF0:USTF0",1733315531162,0.052031,96043.0,96042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733315531862,0.052031,96043.0,96042.0,0.412831]
["bitfinex-derivatives","BTCF0:USTF0",1733315532051,0.052031,96043.0,96042.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1733315532255,0.191271,96043.0,96042.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1733315532666,0.193271,96043.0,96042.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1733315534262,0.193271,96043.0,96042.0,0.15615157]
["bitfinex-derivatives","BTCF0:USTF0",1733315534263,0.004,96043.0,96042.0,0.15615157]
["bitfinex-derivatives","BTCF0:USTF0",1733315534468,0.004,96043.0,96042.0,0.29339157]
["bitfinex-derivatives","BTCF0:USTF0",1733315535168,1e-06,96043.0,96042.0,0.29339157]
["bitfinex-derivatives","BTCF0:USTF0",1733315536669,1e-06,96043.0,96042.0,0.48027187]
["bitfinex-derivatives","BTCF0:USTF0",1733315536969,1e-06,96043.0,96042.0,0.29339157]
["bitfinex-derivatives","BTCF0:USTF0",1733315537269,1e-06,96043.0,96042.0,0.34662738]
["bitfinex-derivatives","BTCF0:USTF0",1733315538362,1e-06,96043.0,96042.0,0.53351164]
["bitfinex-derivatives","BTCF0:USTF0",1733315538564,1e-06,96043.0,96042.0,0.34662738]
["bitfinex-derivatives","BTCF0:USTF0",1733315542166,1e-06,96043.0,96042.0,0.20938738]
["bitfinex-derivatives","BTCF0:USTF0",1733315542377,1e-06,96043.0,96042.0,0.34662738]
["bitfinex-derivatives","BTCF0:USTF0",1733315543868,0.052024,96056.0,96055.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1733315544366,0.052024,96056.0,96055.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733315546164,0.189264,96056.0,96055.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733315546768,0.39482,96066.0,96055.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733315547074,0.18926,96065.0,96064.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1733315548067,0.052024,96058.0,96057.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1733315548771,0.052064,96058.0,96057.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1733315549880,0.052026,96054.0,96053.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1733315550178,0.052066,96054.0,96053.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1733315550774,4e-05,96054.0,96053.0,0.15612931]
["bitfinex-derivatives","BTCF0:USTF0",1733315550976,0.052065,96054.0,96053.0,0.15612931]
["bitfinex-derivatives","BTCF0:USTF0",1733315551277,0.052065,96054.0,96053.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1733315551671,0.052027,96051.0,96037.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1733315551979,0.052035,96039.0,96038.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1733315562088,0.052035,96036.0,96035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733315562284,0.052035,96036.0,95998.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1733315562285,0.05204,96026.0,96017.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733315562489,0.052046,96016.0,96015.0,0.00158]
["bitfinex-derivatives","BTCF0:USTF0",1733315562685,0.189286,96016.0,96015.0,0.00158]
["bitfinex-derivatives","BTCF0:USTF0",1733315562880,0.189326,96016.0,96015.0,0.00158]
["bitfinex-derivatives","BTCF0:USTF0",1733315563092,0.189326,96016.0,96007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733315563291,0.052048,96012.0,96008.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1733315563588,0.052088,96012.0,96007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733315564192,0.052088,96012.0,96011.0,0.00912384]
["bitfinex-derivatives","BTCF0:USTF0",1733315564393,0.052088,96012.0,96011.0,0.01412384]
["bitfinex-derivatives","BTCF0:USTF0",1733315565389,0.05217296,96012.0,96011.0,0.01412384]
["bitfinex-derivatives","BTCF0:USTF0",1733315570492,0.18941296,96012.0,96011.0,0.06617184]
["bitfinex-derivatives","BTCF0:USTF0",1733315570792,0.18941296,96012.0,96011.0,0.01412384]
["bitfinex-derivatives","BTCF0:USTF0",1733315572290,0.18945296,96012.0,96011.0,0.01412384]
["bitfinex-derivatives","BTCF0:USTF0",1733315573184,0.55025296,96012.0,96011.0,0.01412384]
["bitfinex-derivatives","BTCF0:USTF0",1733315574488,0.41297296,96012.0,96011.0,0.06617184]
["bitfinex-derivatives","BTCF0:USTF0",1733315574686,0.18945296,96012.0,96011.0,0.06117184]
["bitfinex-derivatives","BTCF0:USTF0",1733315574886,0.18945296,96012.0,96011.0,0.05217184]
["bitfinex-derivatives","BTCF0:USTF0",1733315576395,0.05217296,96012.0,96011.0,0.05317184]
["bitfinex-derivatives","BTCF0:USTF0",1733315576591,0.00012496,96012.0,96011.0,0.15932602]
["bitfinex-derivatives","BTCF0:USTF0",1733315576991,0.00012496,96012.0,96011.0,0.15732602]
["bitfinex-derivatives","BTCF0:USTF0",1733315577303,0.00112496,96012.0,96011.0,0.15632602]
["bitfinex-derivatives","BTCF0:USTF0",1733315577692,0.00012496,96012.0,96011.0,0.15832602]
["bitfinex-derivatives","BTCF0:USTF0",1733315578101,0.00012496,96012.0,96011.0,0.15932602]
["bitfinex-derivatives","BTCF0:USTF0",1733315579201,0.00012496,96012.0,96011.0,0.15732602]
["bitfinex-derivatives","BTCF0:USTF0",1733315579401,0.00012496,96012.0,96011.0,0.15932602]
["bitfinex-derivatives","BTCF0:USTF0",1733315579791,0.00012496,96012.0,96011.0,0.15732602]
["bitfinex-derivatives","BTCF0:USTF0",1733315580102,0.00012496,96012.0,96011.0,0.15932602]
["bitfinex-derivatives","BTCF0:USTF0",1733315581299,0.00012496,96012.0,96011.0,0.15832602]
["bitfinex-derivatives","BTCF0:USTF0",1733315581300,0.05217296,96012.0,96011.0,0.15832602]
["bitfinex-derivatives","BTCF0:USTF0",1733315581505,0.41297296,96012.0,96011.0,0.10627802]
["bitfinex-derivatives","BTCF0:USTF0",1733315581698,0.41297296,96012.0,96011.0,0.00212384]
["bitfinex-derivatives","BTCF0:USTF0",1733315582394,0.55025296,96012.0,96011.0,0.00212384]
["bitfinex-derivatives","BTCF0:USTF0",1733315582589,0.55025296,96012.0,96011.0,0.00812384]
["bitfinex-derivatives","BTCF0:USTF0",1733315582996,0.052054,96000.0,95999.0,0.00097]
["bitfinex-derivatives","BTCF0:USTF0",1733315583192,0.550134,96000.0,95999.0,0.00097]
["bitfinex-derivatives","BTCF0:USTF0",1733315583394,0.550174,96000.0,95999.0,0.00097]
["bitfinex-derivatives","BTCF0:USTF0",1733315584399,0.550174,96000.0,95999.0,0.00497]
["bitfinex-derivatives","BTCF0:USTF0",1733315586603,0.550174,96000.0,95999.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1733315586997,0.412894,96000.0,95999.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1733315587194,0.550174,96000.0,95999.0,0.059025]
["bitfinex-derivatives","BTCF0:USTF0",1733315587499,0.052094,96000.0,95999.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1733315593307,0.189334,96000.0,95999.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1733315594103,0.052094,96000.0,95999.0,0.059025]
["bitfinex-derivatives","BTCF0:USTF0",1733315594297,0.189334,96000.0,95999.0,0.059025]
["bitfinex-derivatives","BTCF0:USTF0",1733315594508,0.189334,96000.0,95999.0,0.058055]
["bitfinex-derivatives","BTCF0:USTF0",1733315595410,0.052094,96000.0,95999.0,0.058055]
["bitfinex-derivatives","BTCF0:USTF0",1733315596111,0.052094,96000.0,95999.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733315596907,0.052048,96011.0,95999.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733315596908,8.496e-05,96012.0,95999.0,0.1101672]
["bitfinex-derivatives","BTCF0:USTF0",1733315597107,8.496e-05,96012.0,96011.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1733315597409,0.05213296,96012.0,96011.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1733315597807,0.05213296,96012.0,96011.0,0.1562152]
["bitfinex-derivatives","BTCF0:USTF0",1733315598707,8.496e-05,96012.0,96011.0,0.1562152]
["bitfinex-derivatives","BTCF0:USTF0",1733315599314,0.00108496,96012.0,96011.0,0.1562152]
["bitfinex-derivatives","BTCF0:USTF0",1733315599814,8.496e-05,96012.0,96011.0,0.1562152]
["bitfinex-derivatives","BTCF0:USTF0",1733315600017,8.496e-05,96012.0,96011.0,0.1572152]
["bitfinex-derivatives","BTCF0:USTF0",1733315602400,8.496e-05,96012.0,96011.0,0.1612152]
["bitfinex-derivatives","BTCF0:USTF0",1733315602607,8.496e-05,96012.0,96011.0,0.1622152]
["bitfinex-derivatives","BTCF0:USTF0",1733315603007,8.496e-05,96012.0,96011.0,0.1091672]
["bitfinex-derivatives","BTCF0:USTF0",1733315603008,0.05213296,96012.0,96011.0,0.1091672]
["bitfinex-derivatives","BTCF0:USTF0",1733315603307,0.05213296,96012.0,96011.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733315603512,0.05213296,96012.0,96011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733315603713,0.05213296,96012.0,96011.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733315605118,0.05213296,96012.0,96011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733315605308,0.05213296,96012.0,96011.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1733315609724,8.496e-05,96012.0,96011.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1733315610126,0.05213296,96012.0,96011.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1733315610521,8.496e-05,96012.0,96011.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1733315610824,8.496e-05,96012.0,96011.0,0.15820218]
["bitfinex-derivatives","BTCF0:USTF0",1733315612822,8.496e-05,96012.0,96011.0,0.15720218]
["bitfinex-derivatives","BTCF0:USTF0",1733315613026,8.496e-05,96012.0,96011.0,0.15820218]
["bitfinex-derivatives","BTCF0:USTF0",1733315614722,8.496e-05,96012.0,96011.0,0.29540218]
["bitfinex-derivatives","BTCF0:USTF0",1733315615425,8.496e-05,96012.0,96011.0,0.29340218]
["bitfinex-derivatives","BTCF0:USTF0",1733315615730,8.496e-05,96012.0,96011.0,0.29540218]
["bitfinex-derivatives","BTCF0:USTF0",1733315616323,8.496e-05,96012.0,96011.0,0.29640218]
["bitfinex-derivatives","BTCF0:USTF0",1733315617125,8.496e-05,96012.0,96011.0,0.29740218]
["bitfinex-derivatives","BTCF0:USTF0",1733315618335,8.496e-05,96012.0,96011.0,0.30140218]
["bitfinex-derivatives","BTCF0:USTF0",1733315618637,8.496e-05,96012.0,96011.0,0.29940218]
["bitfinex-derivatives","BTCF0:USTF0",1733315619328,8.496e-05,96012.0,96011.0,0.29840218]
["bitfinex-derivatives","BTCF0:USTF0",1733315619531,8.496e-05,96012.0,96011.0,0.30240218]
["bitfinex-derivatives","BTCF0:USTF0",1733315620125,8.496e-05,96012.0,96011.0,0.29940218]
["bitfinex-derivatives","BTCF0:USTF0",1733315620325,8.496e-05,96012.0,96011.0,0.30240218]
["bitfinex-derivatives","BTCF0:USTF0",1733315621330,4e-05,96016.0,96011.0,0.30240218]
["bitfinex-derivatives","BTCF0:USTF0",1733315621630,4e-05,96016.0,96015.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1733315622231,0.10415111,96030.0,96029.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1733315622435,7.927e-05,96030.0,96022.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1733315622727,7.927e-05,96030.0,96029.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733315623029,7.927e-05,96030.0,96029.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1733315623329,7.927e-05,96030.0,96029.0,0.15621266]
["bitfinex-derivatives","BTCF0:USTF0",1733315624322,7.927e-05,96030.0,96029.0,0.29337266]
["bitfinex-derivatives","BTCF0:USTF0",1733315624521,7.927e-05,96030.0,96029.0,0.65417266]
["bitfinex-derivatives","BTCF0:USTF0",1733315624522,0.00307927,96030.0,96029.0,0.65417266]
["bitfinex-derivatives","BTCF0:USTF0",1733315625032,7.927e-05,96030.0,96029.0,0.65417266]
["bitfinex-derivatives","BTCF0:USTF0",1733315625230,0.00207927,96030.0,96029.0,0.65417266]
["bitfinex-derivatives","BTCF0:USTF0",1733315625622,0.0015625,96041.0,96040.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1733315626131,0.0015625,96041.0,96040.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1733315626339,0.0015625,96041.0,96040.0,0.15619573]
["bitfinex-derivatives","BTCF0:USTF0",1733315627731,0.0075625,96041.0,96040.0,0.15719573]
["bitfinex-derivatives","BTCF0:USTF0",1733315627923,0.0595945,96041.0,96040.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733315629343,0.0595945,96041.0,96033.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1733315629344,0.052036,96034.0,96033.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1733315630531,0.052038,96030.0,96029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733315630741,0.052038,96030.0,96029.0,0.412838]
["bitfinex-derivatives","BTCF0:USTF0",1733315631231,0.052038,96030.0,96029.0,0.51696832]
["bitfinex-derivatives","BTCF0:USTF0",1733315631433,0.052078,96030.0,96029.0,0.51696832]
["bitfinex-derivatives","BTCF0:USTF0",1733315631929,0.053078,96030.0,96029.0,0.15616832]
["bitfinex-derivatives","BTCF0:USTF0",1733315633029,0.00104,96030.0,96029.0,0.15616832]
["bitfinex-derivatives","BTCF0:USTF0",1733315639238,0.053078,96030.0,96029.0,0.15616832]
["bitfinex-derivatives","BTCF0:USTF0",1733315639432,0.00104,96030.0,96029.0,0.15616832]
["bitfinex-derivatives","BTCF0:USTF0",1733315644831,0.00104,96030.0,96029.0,0.20798512]
["bitfinex-derivatives","BTCF0:USTF0",1733315645233,0.00104,96030.0,96029.0,0.20898512]
["bitfinex-derivatives","BTCF0:USTF0",1733315645441,4e-05,96030.0,96029.0,0.20898512]
["bitfinex-derivatives","BTCF0:USTF0",1733315647946,4e-05,96030.0,96029.0,0.34610512]
["bitfinex-derivatives","BTCF0:USTF0",1733315648335,4e-05,96030.0,96029.0,0.29428832]
["bitfinex-derivatives","BTCF0:USTF0",1733315649050,4e-05,96030.0,96029.0,0.15716832]
["bitfinex-derivatives","BTCF0:USTF0",1733315650746,4e-05,96030.0,96029.0,0.15616832]
["bitfinex-derivatives","BTCF0:USTF0",1733315651735,4e-05,96030.0,96029.0,0.29420832]
["bitfinex-derivatives","BTCF0:USTF0",1733315652739,4e-05,96030.0,96029.0,0.15716832]
["bitfinex-derivatives","BTCF0:USTF0",1733315653546,4e-05,96030.0,96029.0,0.15616832]
["bitfinex-derivatives","BTCF0:USTF0",1733315654250,4e-05,96030.0,96029.0,0.29320832]
["bitfinex-derivatives","BTCF0:USTF0",1733315654953,4e-05,96030.0,96029.0,0.29420832]
["bitfinex-derivatives","BTCF0:USTF0",1733315659955,4e-05,96030.0,96029.0,0.65500832]
["bitfinex-derivatives","BTCF0:USTF0",1733315661254,4e-05,96030.0,96029.0,0.75080832]
["bitfinex-derivatives","BTCF0:USTF0",1733315663162,0.00011211,96044.0,96043.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1733315663454,0.00011211,96044.0,96043.0,0.412831]
["bitfinex-derivatives","BTCF0:USTF0",1733315663648,0.00011211,96044.0,96043.0,0.412871]
["bitfinex-derivatives","BTCF0:USTF0",1733315663848,0.00011211,96044.0,96043.0,0.51700566]
["bitfinex-derivatives","BTCF0:USTF0",1733315664446,0.00611211,96044.0,96043.0,0.51800566]
["bitfinex-derivatives","BTCF0:USTF0",1733315666861,0.05814211,96044.0,96043.0,0.51800566]
["bitfinex-derivatives","BTCF0:USTF0",1733315667955,0.05814211,96044.0,96043.0,0.15720566]
["bitfinex-derivatives","BTCF0:USTF0",1733315668256,0.05814211,96044.0,96043.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733315670761,0.05814211,96044.0,96043.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1733315671857,0.00611211,96044.0,96043.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1733315672462,0.00611211,96044.0,96043.0,0.15719048]
["bitfinex-derivatives","BTCF0:USTF0",1733315679967,0.00611211,96044.0,96043.0,0.51812364]
["bitfinex-derivatives","BTCF0:USTF0",1733315680172,0.0332,96067.0,96043.0,0.46609264]
["bitfinex-derivatives","BTCF0:USTF0",1733315680468,0.0332,96067.0,96063.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1733315680873,0.08646224,96067.0,96063.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1733315681069,0.08646224,96067.0,96063.0,0.15617948]
["bitfinex-derivatives","BTCF0:USTF0",1733315681467,0.00756198,96064.0,96063.0,0.15617948]
["bitfinex-derivatives","BTCF0:USTF0",1733315681977,0.00156198,96064.0,96063.0,0.15617948]
["bitfinex-derivatives","BTCF0:USTF0",1733315682279,0.00856198,96064.0,96063.0,0.15717948]
["bitfinex-derivatives","BTCF0:USTF0",1733315682469,0.06058198,96064.0,96063.0,0.15717948]
["bitfinex-derivatives","BTCF0:USTF0",1733315682875,0.06058198,96064.0,96063.0,0.15817948]
["bitfinex-derivatives","BTCF0:USTF0",1733315683282,0.00856198,96064.0,96063.0,0.15817948]
["bitfinex-derivatives","BTCF0:USTF0",1733315685473,0.06058198,96064.0,96063.0,0.10615948]
["bitfinex-derivatives","BTCF0:USTF0",1733315685675,0.06058198,96064.0,96063.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733315686077,0.00856198,96064.0,96054.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1733315686373,4e-05,96055.0,96054.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1733315686578,0.052064,96055.0,96054.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1733315687178,0.052064,96055.0,96054.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1733315687680,0.052064,96055.0,96054.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1733315687878,0.053064,96055.0,96054.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1733315689590,0.054064,96055.0,96054.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1733315691076,0.00204,96055.0,96054.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1733315693480,0.03264,96055.0,96054.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1733315693687,0.084664,96055.0,96054.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1733315694486,0.084664,96055.0,96054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733315694680,0.084664,96055.0,96043.0,0.00013316]
["bitfinex-derivatives","BTCF0:USTF0",1733315694681,0.05203,96044.0,96043.0,0.00013316]
["bitfinex-derivatives","BTCF0:USTF0",1733315694984,0.05207,96044.0,96043.0,0.00013316]
["bitfinex-derivatives","BTCF0:USTF0",1733315696285,0.20123039,96044.0,96043.0,0.00013316]
["bitfinex-derivatives","BTCF0:USTF0",1733315696481,0.10539957,96044.0,96043.0,0.00013316]
["bitfinex-derivatives","BTCF0:USTF0",1733315696685,0.10839957,96044.0,96043.0,0.00013316]
["bitfinex-derivatives","BTCF0:USTF0",1733315700678,0.10839957,96044.0,96010.0,0.412848]
["bitfinex-derivatives","BTCF0:USTF0",1733315700679,0.052041,96026.0,96025.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1733315701085,4e-05,96026.0,96025.0,0.15616048]
["bitfinex-derivatives","BTCF0:USTF0",1733315701577,4e-05,96026.0,96025.0,0.15628538]
["bitfinex-derivatives","BTCF0:USTF0",1733315701778,0.05208,96026.0,96025.0,0.15628538]
["bitfinex-derivatives","BTCF0:USTF0",1733315702184,0.05208,96026.0,96025.0,0.0001249]
["bitfinex-derivatives","BTCF0:USTF0",1733315702391,0.05208,96026.0,96025.0,0.0011249]
["bitfinex-derivatives","BTCF0:USTF0",1733315703391,0.10360777,96026.0,96025.0,0.0041249]
["bitfinex-derivatives","BTCF0:USTF0",1733315703593,0.05208,96026.0,96025.0,0.0041249]
["bitfinex-derivatives","BTCF0:USTF0",1733315703891,4e-05,96026.0,96025.0,0.2972649]
["bitfinex-derivatives","BTCF0:USTF0",1733315704079,4e-05,96026.0,96025.0,0.3279649]
["bitfinex-derivatives","BTCF0:USTF0",1733315704283,4e-05,96026.0,96025.0,0.3249649]
["bitfinex-derivatives","BTCF0:USTF0",1733315704485,4e-05,96026.0,96025.0,0.3269649]
["bitfinex-derivatives","BTCF0:USTF0",1733315706594,4e-05,96026.0,96025.0,0.3279649]
["bitfinex-derivatives","BTCF0:USTF0",1733315708294,4e-05,96026.0,96025.0,0.3269649]
["bitfinex-derivatives","BTCF0:USTF0",1733315708590,4e-05,96026.0,96025.0,0.3279649]
["bitfinex-derivatives","BTCF0:USTF0",1733315709589,4e-05,96026.0,96025.0,0.3249649]
["bitfinex-derivatives","BTCF0:USTF0",1733315709783,4e-05,96026.0,96025.0,0.3279649]
["bitfinex-derivatives","BTCF0:USTF0",1733315711196,0.3936,96045.0,96044.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1733315711594,0.3936,96045.0,96044.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733315711791,0.44563,96045.0,96044.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733315712993,0.44863,96045.0,96044.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733315714089,0.44863,96045.0,96044.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1733315714297,0.44863,96045.0,96044.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733315716595,0.47943,96045.0,96044.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733315717600,0.05204,96026.0,96025.0,0.0001249]
["bitfinex-derivatives","BTCF0:USTF0",1733315717800,0.052052,96005.0,95999.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1733315717991,0.052052,96005.0,96001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733315718192,0.052052,96005.0,96004.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1733315718594,0.052052,96005.0,96004.0,0.15621541]
["bitfinex-derivatives","BTCF0:USTF0",1733315718797,0.05215199,96005.0,96004.0,0.15632952]
["bitfinex-derivatives","BTCF0:USTF0",1733315718996,0.05215199,96005.0,96004.0,0.05216611]
["bitfinex-derivatives","BTCF0:USTF0",1733315719196,0.05215199,96005.0,96004.0,0.00011411]
["bitfinex-derivatives","BTCF0:USTF0",1733315719494,0.05215199,96005.0,96004.0,0.00711411]
["bitfinex-derivatives","BTCF0:USTF0",1733315720193,0.05215199,96005.0,96004.0,0.01611411]
["bitfinex-derivatives","BTCF0:USTF0",1733315721298,0.08535199,96005.0,96004.0,0.01611411]
["bitfinex-derivatives","BTCF0:USTF0",1733315721796,0.08535199,96005.0,96004.0,0.01511411]
["bitfinex-derivatives","BTCF0:USTF0",1733315722704,0.08635199,96005.0,96004.0,0.01511411]
["bitfinex-derivatives","BTCF0:USTF0",1733315723289,0.08635199,96005.0,96004.0,0.00911411]
["bitfinex-derivatives","BTCF0:USTF0",1733315723495,0.052059,95991.0,95984.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1733315723806,0.052099,95991.0,95981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733315724195,0.052099,95991.0,95987.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1733315724504,0.052099,95991.0,95988.0,9.266e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733315724707,0.052099,95991.0,95990.0,0.41286]
["bitfinex-derivatives","BTCF0:USTF0",1733315725103,4e-05,95991.0,95990.0,0.42086]
["bitfinex-derivatives","BTCF0:USTF0",1733315725707,0.00104,95991.0,95990.0,0.42886]
["bitfinex-derivatives","BTCF0:USTF0",1733315726096,0.00104,95991.0,95990.0,0.53303697]
["bitfinex-derivatives","BTCF0:USTF0",1733315729909,0.00104,95991.0,95990.0,0.48097697]
["bitfinex-derivatives","BTCF0:USTF0",1733315734409,0.00104,95991.0,95990.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733315736107,0.053099,95991.0,95990.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733315736610,0.053099,95991.0,95990.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733315737307,0.053099,95991.0,95990.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733315737508,0.053099,95991.0,95990.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1733315742807,0.00104,95991.0,95990.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1733315743610,0.00104,95991.0,95990.0,0.53103697]
["bitfinex-derivatives","BTCF0:USTF0",1733315751218,0.00104,95991.0,95990.0,0.71792881]
["bitfinex-derivatives","BTCF0:USTF0",1733315751417,0.00104,95991.0,95990.0,0.53103697]
["bitfinex-derivatives","BTCF0:USTF0",1733315761827,4e-05,95991.0,95990.0,0.52403697]
["bitfinex-derivatives","BTCF0:USTF0",1733315762129,0.00104,95991.0,95990.0,0.53103697]
["bitfinex-derivatives","BTCF0:USTF0",1733315762433,4e-05,95991.0,95990.0,0.52303697]
["bitfinex-derivatives","BTCF0:USTF0",1733315762622,0.00104,95991.0,95990.0,0.53003697]
["bitfinex-derivatives","BTCF0:USTF0",1733315762823,0.053099,95991.0,95990.0,0.53003697]
["bitfinex-derivatives","BTCF0:USTF0",1733315763016,0.053099,95991.0,95990.0,0.52403697]
["bitfinex-derivatives","BTCF0:USTF0",1733315763222,0.00104,95991.0,95990.0,0.53003697]
["bitfinex-derivatives","BTCF0:USTF0",1733315765828,0.00104,95991.0,95990.0,0.52403697]
["bitfinex-derivatives","BTCF0:USTF0",1733315766132,0.00104,95991.0,95990.0,0.52503697]
["bitfinex-derivatives","BTCF0:USTF0",1733315766331,0.00204,95991.0,95990.0,0.53203697]
["bitfinex-derivatives","BTCF0:USTF0",1733315766818,0.00204,95991.0,95990.0,0.53003697]
["bitfinex-derivatives","BTCF0:USTF0",1733315766819,0.00104,95991.0,95990.0,0.53003697]
["bitfinex-derivatives","BTCF0:USTF0",1733315768727,4e-05,95991.0,95990.0,0.53203697]
["bitfinex-derivatives","BTCF0:USTF0",1733315769232,4e-05,95991.0,95990.0,0.53003697]
["bitfinex-derivatives","BTCF0:USTF0",1733315770226,4e-05,95991.0,95990.0,0.52603697]
["bitfinex-derivatives","BTCF0:USTF0",1733315770433,4e-05,95991.0,95990.0,0.53303697]
["bitfinex-derivatives","BTCF0:USTF0",1733315771330,0.00104,95991.0,95990.0,0.53303697]
["bitfinex-derivatives","BTCF0:USTF0",1733315771738,4e-05,95991.0,95990.0,0.52403697]
["bitfinex-derivatives","BTCF0:USTF0",1733315771929,0.00104,95991.0,95990.0,0.53303697]
["bitfinex-derivatives","BTCF0:USTF0",1733315772130,0.00104,95991.0,95990.0,0.53103697]
["bitfinex-derivatives","BTCF0:USTF0",1733315772444,4e-05,95991.0,95990.0,0.53103697]
["bitfinex-derivatives","BTCF0:USTF0",1733315772940,4e-05,95991.0,95990.0,0.52203697]
["bitfinex-derivatives","BTCF0:USTF0",1733315773122,4e-05,95991.0,95990.0,0.53103697]
["bitfinex-derivatives","BTCF0:USTF0",1733315774533,0.00104,95991.0,95990.0,0.53103697]
["bitfinex-derivatives","BTCF0:USTF0",1733315775140,0.00104,95991.0,95990.0,0.52603697]
["bitfinex-derivatives","BTCF0:USTF0",1733315775355,0.00104,95991.0,95990.0,0.53103697]
["bitfinex-derivatives","BTCF0:USTF0",1733315775931,0.00104,95991.0,95990.0,0.52603697]
["bitfinex-derivatives","BTCF0:USTF0",1733315776132,0.00104,95991.0,95990.0,0.53003697]
["bitfinex-derivatives","BTCF0:USTF0",1733315776834,0.00104,95991.0,95990.0,0.52603697]
["bitfinex-derivatives","BTCF0:USTF0",1733315777140,0.00104,95991.0,95990.0,0.53003697]
["bitfinex-derivatives","BTCF0:USTF0",1733315777437,0.00104,95991.0,95990.0,0.52103697]
["bitfinex-derivatives","BTCF0:USTF0",1733315777631,0.00104,95991.0,95990.0,0.53003697]
["bitfinex-derivatives","BTCF0:USTF0",1733315778239,0.00104,95991.0,95990.0,0.52903697]
["bitfinex-derivatives","BTCF0:USTF0",1733315780740,0.00104,95991.0,95990.0,0.66579697]
["bitfinex-derivatives","BTCF0:USTF0",1733315781739,0.00104,95991.0,95990.0,0.52903697]
["bitfinex-derivatives","BTCF0:USTF0",1733315782939,0.00104,95991.0,95990.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1733315783133,0.00104,95991.0,95990.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733315784736,0.001,95991.0,95990.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733315790149,0.05345445,95991.0,95990.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733315792055,0.10551345,95991.0,95990.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733315793446,0.05206,95989.0,95972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733315793654,0.3608,95980.0,95972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733315793862,0.052069,95973.0,95972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733315794762,0.052069,95973.0,95972.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1733315795354,0.052069,95973.0,95972.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733315795561,0.052069,95973.0,95972.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1733315795961,0.053069,95973.0,95972.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1733315797156,0.053069,95973.0,95972.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733315797570,0.052069,95973.0,95972.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733315797756,0.053069,95973.0,95972.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733315799156,0.052072,95967.0,95966.0,9.548e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733315799467,0.549672,95967.0,95966.0,9.548e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733315799758,0.052076,95960.0,95959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733315800258,0.052076,95960.0,95935.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733315800259,0.052077,95959.0,95944.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733315800461,0.3608,95952.0,95935.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733315800763,4e-05,95945.0,95944.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1733315801263,4e-05,95945.0,95944.0,0.15630431]
["bitfinex-derivatives","BTCF0:USTF0",1733315801562,4e-05,95945.0,95944.0,0.16530431]
["bitfinex-derivatives","BTCF0:USTF0",1733315802260,0.00104,95945.0,95944.0,0.16530431]
["bitfinex-derivatives","BTCF0:USTF0",1733315803258,0.00104,95945.0,95944.0,0.52210431]
["bitfinex-derivatives","BTCF0:USTF0",1733315804161,0.24094061,95970.0,95944.0,0.47001931]
["bitfinex-derivatives","BTCF0:USTF0",1733315804467,0.052072,95968.0,95967.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1733315805770,0.053072,95968.0,95967.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1733315805970,0.001,95968.0,95967.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1733315807068,0.002,95968.0,95967.0,0.15627394]
["bitfinex-derivatives","BTCF0:USTF0",1733315807263,0.0015636,95987.0,95986.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1733315809169,0.052064,95982.0,95981.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1733315809571,0.052104,95982.0,95981.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1733315809971,4e-05,95982.0,95981.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1733315811173,4e-05,95982.0,95981.0,0.412864]
["bitfinex-derivatives","BTCF0:USTF0",1733315815968,4e-05,95982.0,95981.0,0.413864]
["bitfinex-derivatives","BTCF0:USTF0",1733315816478,4e-05,95982.0,95981.0,0.412864]
["bitfinex-derivatives","BTCF0:USTF0",1733315818471,4e-05,95982.0,95981.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1733315819769,0.052104,95982.0,95981.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1733315820476,0.052069,95972.0,95971.0,0.41287]
["bitfinex-derivatives","BTCF0:USTF0",1733315820781,0.052109,95972.0,95971.0,0.41287]
["bitfinex-derivatives","BTCF0:USTF0",1733315821281,0.052109,95972.0,95971.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1733315821674,0.052109,95972.0,95971.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733315821675,0.053109,95972.0,95971.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733315821874,0.053109,95972.0,95971.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733315823075,0.00104,95972.0,95971.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733315823275,0.00104,95972.0,95971.0,0.5220676]
["bitfinex-derivatives","BTCF0:USTF0",1733315830999,0.053109,95972.0,95971.0,0.5220676]
["bitfinex-derivatives","BTCF0:USTF0",1733315831401,0.00104,95972.0,95971.0,0.5220676]
["bitfinex-derivatives","BTCF0:USTF0",1733315832593,0.00104,95972.0,95971.0,0.1612676]
["bitfinex-derivatives","BTCF0:USTF0",1733315836005,0.053109,95972.0,95971.0,0.1612676]
["bitfinex-derivatives","BTCF0:USTF0",1733315837206,0.00104,95972.0,95971.0,0.1612676]
["bitfinex-derivatives","BTCF0:USTF0",1733315838897,0.053109,95972.0,95971.0,0.1612676]
["bitfinex-derivatives","BTCF0:USTF0",1733315840709,0.053109,95972.0,95971.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1733315841210,0.053109,95972.0,95971.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733315841708,0.413909,95972.0,95971.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1733315841912,0.053109,95972.0,95971.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1733315842324,0.00104,95972.0,95971.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1733315842611,0.053109,95972.0,95971.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1733315843808,0.00104,95972.0,95971.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1733315844311,0.053109,95972.0,95971.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1733315844710,0.00104,95972.0,95971.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1733315846912,0.053109,95972.0,95971.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1733315848306,0.00104,95972.0,95971.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1733315849211,0.053109,95972.0,95971.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1733315849718,0.00104,95972.0,95971.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1733315849919,0.053109,95972.0,95971.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1733315850110,0.413909,95972.0,95971.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733315850809,0.053109,95972.0,95971.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733315851321,0.053109,95972.0,95971.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1733315851720,0.053109,95972.0,95971.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733315853610,0.085509,95972.0,95971.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733315854721,0.053109,95972.0,95971.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1733315855015,0.00104,95972.0,95971.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1733315856420,0.00104,95972.0,95971.0,0.1612676]
["bitfinex-derivatives","BTCF0:USTF0",1733315856922,0.10422061,95990.0,95986.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1733315856923,0.052061,95987.0,95986.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1733315857308,0.052061,95987.0,95986.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1733315858223,0.055061,95987.0,95986.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1733315859116,0.057061,95987.0,95986.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1733315864425,0.005,95987.0,95986.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1733315867122,0.005,95987.0,95986.0,0.15632131]
["bitfinex-derivatives","BTCF0:USTF0",1733315873929,9.999e-05,96005.0,95986.0,0.40426131]
["bitfinex-derivatives","BTCF0:USTF0",1733315874130,9.999e-05,96005.0,96004.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1733315874325,9.999e-05,96005.0,96004.0,0.193492]
["bitfinex-derivatives","BTCF0:USTF0",1733315874724,9.999e-05,96005.0,96004.0,0.29767331]
["bitfinex-derivatives","BTCF0:USTF0",1733315875327,9.999e-05,96005.0,96004.0,0.1564411]
["bitfinex-derivatives","BTCF0:USTF0",1733315875523,0.052037,96032.0,96012.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1733315875729,0.00128,96035.0,96012.0,0.412848]
["bitfinex-derivatives","BTCF0:USTF0",1733315875730,0.0322,96034.0,96012.0,0.412848]
["bitfinex-derivatives","BTCF0:USTF0",1733315876031,0.0322,96034.0,96033.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1733315876435,0.00128,96035.0,96034.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1733315876737,0.00128,96035.0,96034.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1733315877233,7.835e-05,96037.0,96036.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1733315877435,0.0303,96059.0,96053.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1733315877625,0.05163193,96058.0,96053.0,0.412825]
["bitfinex-derivatives","BTCF0:USTF0",1733315877934,0.0303,96061.0,96053.0,0.51703424]
["bitfinex-derivatives","BTCF0:USTF0",1733315878129,0.05161109,96059.0,96053.0,0.51703424]
["bitfinex-derivatives","BTCF0:USTF0",1733315878330,0.00012107,96056.0,96053.0,0.51703424]
["bitfinex-derivatives","BTCF0:USTF0",1733315878931,0.0035624,96054.0,96053.0,0.51703424]
["bitfinex-derivatives","BTCF0:USTF0",1733315879325,0.0035624,96054.0,96053.0,0.65835424]
["bitfinex-derivatives","BTCF0:USTF0",1733315879736,0.0075624,96054.0,96053.0,0.65835424]
["bitfinex-derivatives","BTCF0:USTF0",1733315881131,0.00012107,96056.0,96055.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1733315881323,0.052011,96080.0,96056.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1733315881529,0.14132,96087.0,96081.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1733315881530,0.0322,96086.0,96081.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1733315881736,0.052009,96083.0,96081.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1733315882131,0.052009,96083.0,96071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733315882336,0.052013,96077.0,96075.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1733315882635,0.052013,96077.0,96076.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1733315882836,0.10422061,96081.0,96070.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1733315882837,0.005,96080.0,96072.0,9.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733315883227,0.005,96080.0,96079.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1733315883437,0.10433864,96082.0,96080.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1733315883626,0.00011803,96082.0,96080.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1733315883826,0.00011803,96082.0,96081.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733315886229,0.00211803,96082.0,96081.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733315886440,0.00211803,96082.0,96081.0,0.4659583]
["bitfinex-derivatives","BTCF0:USTF0",1733315887738,0.00911803,96082.0,96081.0,0.4659583]
["bitfinex-derivatives","BTCF0:USTF0",1733315888033,0.01311803,96082.0,96081.0,0.1051583]
["bitfinex-derivatives","BTCF0:USTF0",1733315888234,0.01311803,96082.0,96081.0,0.4659583]
["bitfinex-derivatives","BTCF0:USTF0",1733315888632,0.01311803,96082.0,96081.0,0.2463983]
["bitfinex-derivatives","BTCF0:USTF0",1733315889233,0.06512803,96082.0,96081.0,0.2463983]
["bitfinex-derivatives","BTCF0:USTF0",1733315889434,0.06512803,96082.0,96081.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733315889632,0.06512803,96082.0,96081.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733315889633,0.05612803,96082.0,96081.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733315889836,0.05612803,96082.0,96081.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733315889837,0.06312803,96082.0,96081.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733315892036,0.052015,96073.0,96072.0,9.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733315892340,0.412855,96073.0,96072.0,9.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733315892531,0.052055,96073.0,96072.0,9.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733315892942,0.412855,96073.0,96072.0,9.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733315893343,0.054055,96073.0,96072.0,0.05210517]
["bitfinex-derivatives","BTCF0:USTF0",1733315893545,0.00204,96073.0,96072.0,0.05210517]
["bitfinex-derivatives","BTCF0:USTF0",1733315894039,0.00304,96073.0,96072.0,0.15619322]
["bitfinex-derivatives","BTCF0:USTF0",1733315895249,0.00304,96073.0,96072.0,0.29939322]
["bitfinex-derivatives","BTCF0:USTF0",1733315896139,0.00011803,96082.0,96081.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1733315896337,0.00011803,96082.0,96081.0,0.55597]
["bitfinex-derivatives","BTCF0:USTF0",1733315896539,0.00011803,96082.0,96081.0,0.55601]
["bitfinex-derivatives","BTCF0:USTF0",1733315896746,0.00011803,96082.0,96081.0,0.66009805]
["bitfinex-derivatives","BTCF0:USTF0",1733315897541,0.01111803,96082.0,96081.0,0.66109805]
["bitfinex-derivatives","BTCF0:USTF0",1733315899349,0.06312803,96082.0,96081.0,0.66109805]
["bitfinex-derivatives","BTCF0:USTF0",1733315899542,0.06312803,96082.0,96081.0,0.51793805]
["bitfinex-derivatives","BTCF0:USTF0",1733315899742,0.06312803,96082.0,96081.0,0.66109805]
["bitfinex-derivatives","BTCF0:USTF0",1733315900246,0.06312803,96082.0,96081.0,0.46592805]
["bitfinex-derivatives","BTCF0:USTF0",1733315900748,0.052015,96073.0,96072.0,9.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733315901250,0.052055,96073.0,96072.0,9.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733315903359,0.053055,96073.0,96072.0,0.18732714]
["bitfinex-derivatives","BTCF0:USTF0",1733315903551,0.055055,96073.0,96072.0,0.18732714]
["bitfinex-derivatives","BTCF0:USTF0",1733315903757,0.055055,96073.0,96072.0,9.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733315904051,0.087855,96073.0,96072.0,9.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733315905450,0.087855,96073.0,96072.0,0.18732714]
["bitfinex-derivatives","BTCF0:USTF0",1733315906365,0.087855,96073.0,96072.0,9.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733315906366,0.085855,96073.0,96072.0,9.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733315906655,0.095855,96073.0,96072.0,0.00109017]
["bitfinex-derivatives","BTCF0:USTF0",1733315907555,0.097855,96073.0,96072.0,0.00209017]
["bitfinex-derivatives","BTCF0:USTF0",1733315911364,0.097855,96073.0,96072.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733315911961,0.397855,96073.0,96072.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733315917269,0.052034,96038.0,96037.0,8.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733315917466,0.412834,96038.0,96037.0,8.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733315917771,0.412874,96038.0,96037.0,8.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733315918763,0.46608363,96038.0,96037.0,8.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733315919164,0.412874,96038.0,96037.0,0.05411991]
["bitfinex-derivatives","BTCF0:USTF0",1733315919470,0.412874,96038.0,96037.0,0.05911991]
["bitfinex-derivatives","BTCF0:USTF0",1733315919671,0.052074,96038.0,96037.0,0.05911991]
["bitfinex-derivatives","BTCF0:USTF0",1733315922864,4e-05,96038.0,96037.0,0.05911991]
["bitfinex-derivatives","BTCF0:USTF0",1733315923065,0.052074,96038.0,96037.0,0.05911991]
["bitfinex-derivatives","BTCF0:USTF0",1733315923568,0.36216,96050.0,96049.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1733315923772,0.3608,96050.0,96049.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1733315923971,0.412827,96050.0,96049.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1733315924667,0.052027,96050.0,96049.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1733315925771,0.001,96050.0,96049.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1733315925979,0.05202,96064.0,96057.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1733315926179,0.1558477,96070.0,96057.0,0.553023]
["bitfinex-derivatives","BTCF0:USTF0",1733315926376,0.052019,96066.0,96057.0,0.553063]
["bitfinex-derivatives","BTCF0:USTF0",1733315926569,0.052019,96066.0,96057.0,0.65717598]
["bitfinex-derivatives","BTCF0:USTF0",1733315926767,0.052019,96065.0,96057.0,0.65717598]
["bitfinex-derivatives","BTCF0:USTF0",1733315926968,0.05202,96064.0,96057.0,0.65717598]
["bitfinex-derivatives","BTCF0:USTF0",1733315927373,0.10422061,96070.0,96057.0,0.65717598]
["bitfinex-derivatives","BTCF0:USTF0",1733315927780,0.05330894,96075.0,96057.0,0.65717598]
["bitfinex-derivatives","BTCF0:USTF0",1733315927975,0.052015,96073.0,96072.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1733315928279,0.052015,96073.0,96072.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1733315929367,0.064015,96073.0,96072.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1733315929770,0.012,96073.0,96072.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1733315930372,0.012,96073.0,96072.0,0.15614305]
["bitfinex-derivatives","BTCF0:USTF0",1733315932082,0.011,96073.0,96072.0,0.15614305]
["bitfinex-derivatives","BTCF0:USTF0",1733315939085,0.00011803,96082.0,96081.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1733315939290,0.00011803,96082.0,96081.0,0.19217]
["bitfinex-derivatives","BTCF0:USTF0",1733315939486,0.00011803,96082.0,96081.0,0.19221]
["bitfinex-derivatives","BTCF0:USTF0",1733315940187,0.00911803,96082.0,96081.0,0.19221]
["bitfinex-derivatives","BTCF0:USTF0",1733315940401,0.06112803,96082.0,96081.0,0.19221]
["bitfinex-derivatives","BTCF0:USTF0",1733315941393,0.06212803,96082.0,96081.0,0.19221]
["bitfinex-derivatives","BTCF0:USTF0",1733315942087,0.01011803,96082.0,96081.0,0.19221]
["bitfinex-derivatives","BTCF0:USTF0",1733315943287,0.06212803,96082.0,96081.0,0.19221]
["bitfinex-derivatives","BTCF0:USTF0",1733315944395,0.01011803,96082.0,96081.0,0.19221]
["bitfinex-derivatives","BTCF0:USTF0",1733315944898,0.06212803,96082.0,96081.0,0.19221]
["bitfinex-derivatives","BTCF0:USTF0",1733315948195,0.06212803,96082.0,96081.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733315948892,0.42292803,96082.0,96081.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733315950391,0.47449228,96082.0,96081.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733315953095,0.50589228,96082.0,96081.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733315956998,0.11369228,96082.0,96081.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1733315957392,0.06212803,96082.0,96081.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1733315974301,0.06212803,96082.0,96081.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733315974501,0.06212803,96082.0,96081.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1733315982807,0.06212803,96082.0,96081.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733315984316,0.14648927,96082.0,96081.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733315984517,0.06212803,96082.0,96081.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733315985513,0.14649977,96082.0,96081.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733315986617,0.50729977,96082.0,96081.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733315986916,0.052022,96059.0,96058.0,0.00156133]
["bitfinex-derivatives","BTCF0:USTF0",1733315987111,0.7216,96063.0,96042.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1733315987315,0.052031,96043.0,96042.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1733315987817,0.412831,96043.0,96042.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1733315988707,0.412831,96043.0,96042.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1733315988909,0.413831,96043.0,96042.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1733315989119,0.413831,96043.0,96042.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1733315989615,0.4660521,96043.0,96042.0,0.060431]
["bitfinex-derivatives","BTCF0:USTF0",1733315989817,0.4660521,96043.0,96042.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1733315992929,0.4660521,96043.0,96042.0,0.060431]
["bitfinex-derivatives","BTCF0:USTF0",1733315993620,0.4660521,96043.0,96042.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1733316002532,0.4660521,96043.0,96042.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733316006126,0.4660521,96043.0,96042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733316006320,0.4660521,96043.0,96042.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733316006526,0.4660521,96043.0,96042.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733316012739,0.052034,96038.0,96037.0,8.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733316012930,0.052034,96038.0,96021.0,0.00156209]
["bitfinex-derivatives","BTCF0:USTF0",1733316013127,0.052042,96022.0,96021.0,0.00156209]
["bitfinex-derivatives","BTCF0:USTF0",1733316013326,0.052082,96022.0,96021.0,0.00156209]
["bitfinex-derivatives","BTCF0:USTF0",1733316014226,0.05220119,96022.0,96021.0,0.00156209]
["bitfinex-derivatives","BTCF0:USTF0",1733316014638,0.10533672,96022.0,96021.0,0.00156209]
["bitfinex-derivatives","BTCF0:USTF0",1733316014938,0.05220119,96022.0,96021.0,0.00156209]
["bitfinex-derivatives","BTCF0:USTF0",1733316015635,0.05320119,96022.0,96021.0,0.00556209]
["bitfinex-derivatives","BTCF0:USTF0",1733316016135,0.05320119,96022.0,96021.0,0.01256209]
["bitfinex-derivatives","BTCF0:USTF0",1733316020436,0.05320119,96022.0,96021.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733316021643,0.41400119,96022.0,96009.0,8.641e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733316021941,0.412889,96010.0,96003.0,0.00134]
["bitfinex-derivatives","BTCF0:USTF0",1733316022129,0.052052,96004.0,96003.0,0.00134]
["bitfinex-derivatives","BTCF0:USTF0",1733316022332,4e-05,96004.0,95984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733316022532,0.05206,95990.0,95988.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1733316023342,0.1444,95994.0,95984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733316023537,0.1444,95994.0,95984.0,0.412863]
["bitfinex-derivatives","BTCF0:USTF0",1733316023538,0.052062,95986.0,95984.0,0.412863]
["bitfinex-derivatives","BTCF0:USTF0",1733316023944,0.052062,95986.0,95984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733316024634,0.36208,95992.0,95984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733316024831,0.3608,95992.0,95987.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1733316025145,0.052062,95987.0,95984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733316025448,4e-05,95985.0,95984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733316026842,0.00104,95985.0,95984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733316028939,0.053102,95985.0,95984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733316031146,0.053102,95985.0,95984.0,0.412863]
["bitfinex-derivatives","BTCF0:USTF0",1733316032652,0.053102,95985.0,95984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733316032839,0.053102,95985.0,95981.0,0.00010467]
["bitfinex-derivatives","BTCF0:USTF0",1733316032840,0.052064,95982.0,95981.0,0.00010467]
["bitfinex-derivatives","BTCF0:USTF0",1733316033245,0.412904,95982.0,95981.0,0.00010467]
["bitfinex-derivatives","BTCF0:USTF0",1733316033446,0.052072,95967.0,95963.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1733316033846,0.052112,95967.0,95963.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1733316034147,0.052112,95967.0,95957.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733316034352,0.052112,95967.0,95960.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733316034847,0.052112,95967.0,95959.0,0.00010983]
["bitfinex-derivatives","BTCF0:USTF0",1733316035043,0.10324635,95967.0,95959.0,0.00010983]
["bitfinex-derivatives","BTCF0:USTF0",1733316035747,0.10424635,95967.0,95966.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733316036447,0.10433441,95967.0,95966.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733316039941,0.10433441,95967.0,95966.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733316040341,0.05226241,95967.0,95966.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733316040539,0.00112806,95967.0,95966.0,0.057073]
["bitfinex-derivatives","BTCF0:USTF0",1733316040940,0.00112806,95967.0,95966.0,0.417873]
["bitfinex-derivatives","BTCF0:USTF0",1733316041654,0.05309214,95981.0,95980.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733316041956,0.052064,95981.0,95980.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733316042752,0.05215353,95981.0,95980.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733316042948,0.10464793,95981.0,95980.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1733316043149,0.05215353,95981.0,95980.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1733316044448,0.05215353,95981.0,95980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733316045346,0.41295353,95981.0,95980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733316045953,0.41295353,95981.0,95980.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1733316046152,0.36088953,95981.0,95980.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1733316046355,0.13964953,95981.0,95980.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1733316046563,8.953e-05,95981.0,95980.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1733316047361,8.953e-05,95981.0,95980.0,0.51805282]
["bitfinex-derivatives","BTCF0:USTF0",1733316048962,0.3608,96017.0,96016.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1733316049255,0.052048,96012.0,96011.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1733316049661,0.052088,96012.0,96011.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1733316050053,0.05221729,96012.0,96011.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1733316050462,0.00016929,96012.0,96011.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1733316051165,0.00516929,96012.0,96011.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1733316051664,0.00016929,96012.0,96011.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1733316051960,0.00416929,96012.0,96011.0,0.191568]
["bitfinex-derivatives","BTCF0:USTF0",1733316052368,0.00216929,96012.0,96011.0,0.193568]
["bitfinex-derivatives","BTCF0:USTF0",1733316052761,0.00016929,96012.0,96011.0,0.193568]
["bitfinex-derivatives","BTCF0:USTF0",1733316054254,0.00116929,96012.0,96011.0,0.191568]
["bitfinex-derivatives","BTCF0:USTF0",1733316054459,0.00116929,96012.0,96011.0,0.192568]
["bitfinex-derivatives","BTCF0:USTF0",1733316054865,0.05321729,96012.0,96011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733316055055,0.05221729,96012.0,96011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733316055459,0.052057,95996.0,95995.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1733316055755,0.052059,95992.0,95991.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1733316056167,0.052099,95992.0,95991.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1733316057470,4e-05,95992.0,95991.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1733316058170,4e-05,95992.0,95991.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1733316058559,4e-05,95992.0,95991.0,0.055059]
["bitfinex-derivatives","BTCF0:USTF0",1733316058866,0.052099,95992.0,95991.0,0.055059]
["bitfinex-derivatives","BTCF0:USTF0",1733316059880,4e-05,95992.0,95991.0,0.055059]
["bitfinex-derivatives","BTCF0:USTF0",1733316061162,0.052099,95992.0,95991.0,0.055059]
["bitfinex-derivatives","BTCF0:USTF0",1733316061664,0.083299,95992.0,95991.0,0.055059]
["bitfinex-derivatives","BTCF0:USTF0",1733316062367,0.08483543,95992.0,95991.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1733316063171,0.08483543,95992.0,95991.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1733316063368,0.08583543,95992.0,95991.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1733316066262,0.08583543,95992.0,95991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733316066571,0.11913543,95992.0,95991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733316066967,0.25865543,95992.0,95991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733316067474,0.052066,95978.0,95977.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1733316067772,0.052106,95978.0,95977.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1733316068175,0.05364243,95978.0,95977.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1733316068570,0.00157643,95978.0,95977.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1733316069471,0.00157643,95978.0,95977.0,0.191586]
["bitfinex-derivatives","BTCF0:USTF0",1733316069779,0.00157643,95978.0,95977.0,0.29877708]
["bitfinex-derivatives","BTCF0:USTF0",1733316070079,0.00257643,95978.0,95977.0,0.29977708]
["bitfinex-derivatives","BTCF0:USTF0",1733316070268,0.00257643,95978.0,95977.0,0.31280095]
["bitfinex-derivatives","BTCF0:USTF0",1733316070465,0.00157643,95978.0,95977.0,0.15925708]
["bitfinex-derivatives","BTCF0:USTF0",1733316070669,0.00257643,95978.0,95977.0,0.29977708]
["bitfinex-derivatives","BTCF0:USTF0",1733316071078,0.00157643,95978.0,95977.0,0.29877708]
["bitfinex-derivatives","BTCF0:USTF0",1733316071269,0.00257643,95978.0,95977.0,0.29677708]
["bitfinex-derivatives","BTCF0:USTF0",1733316071470,0.00257643,95978.0,95977.0,0.29977708]
["bitfinex-derivatives","BTCF0:USTF0",1733316072877,0.00257643,95978.0,95977.0,0.29877708]
["bitfinex-derivatives","BTCF0:USTF0",1733316073575,0.00257643,95978.0,95977.0,0.29677708]
["bitfinex-derivatives","BTCF0:USTF0",1733316073775,0.00157643,95978.0,95977.0,0.29877708]
["bitfinex-derivatives","BTCF0:USTF0",1733316074079,0.00257643,95978.0,95977.0,0.29977708]
["bitfinex-derivatives","BTCF0:USTF0",1733316075182,0.05464243,95978.0,95977.0,0.195586]
["bitfinex-derivatives","BTCF0:USTF0",1733316076078,0.05464243,95978.0,95977.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1733316076577,0.05464243,95978.0,95977.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1733316076578,0.05364243,95978.0,95977.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1733316076785,0.05364243,95978.0,95977.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1733316076786,0.05464243,95978.0,95977.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1733316077078,0.00257643,95978.0,95977.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1733316078977,0.05464243,95978.0,95977.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1733316080886,0.00257643,95978.0,95977.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1733316082978,0.05464243,95978.0,95977.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1733316084185,0.05464243,95978.0,95977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733316084485,0.19516243,95978.0,95977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733316084690,0.22746243,95978.0,95977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733316084888,0.17539643,95978.0,95959.0,0.00010983]
["bitfinex-derivatives","BTCF0:USTF0",1733316085189,0.052075,95965.0,95959.0,0.00010983]
["bitfinex-derivatives","BTCF0:USTF0",1733316085389,0.052076,95961.0,95960.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733316085991,0.052076,95960.0,95959.0,0.00010983]
["bitfinex-derivatives","BTCF0:USTF0",1733316086380,0.05361243,95960.0,95959.0,0.00010983]
["bitfinex-derivatives","BTCF0:USTF0",1733316086689,0.05361243,95960.0,95959.0,0.05218583]
["bitfinex-derivatives","BTCF0:USTF0",1733316087282,0.10597302,95960.0,95959.0,0.05218583]
["bitfinex-derivatives","BTCF0:USTF0",1733316088188,0.10697302,95960.0,95959.0,0.05318583]
["bitfinex-derivatives","BTCF0:USTF0",1733316088884,0.10697302,95960.0,95959.0,0.05418583]
["bitfinex-derivatives","BTCF0:USTF0",1733316089185,0.00253643,95960.0,95959.0,0.05418583]
["bitfinex-derivatives","BTCF0:USTF0",1733316091985,0.05461243,95960.0,95959.0,0.05418583]
["bitfinex-derivatives","BTCF0:USTF0",1733316092188,0.05461243,95960.0,95959.0,0.00210983]
["bitfinex-derivatives","BTCF0:USTF0",1733316092586,0.41541243,95960.0,95959.0,0.00210983]
["bitfinex-derivatives","BTCF0:USTF0",1733316093277,0.41549247,95960.0,95959.0,0.00210983]
["bitfinex-derivatives","BTCF0:USTF0",1733316097791,0.05469247,95960.0,95959.0,0.05418583]
["bitfinex-derivatives","BTCF0:USTF0",1733316102689,0.00261647,95960.0,95959.0,0.15839646]
["bitfinex-derivatives","BTCF0:USTF0",1733316103792,0.00261647,95960.0,95959.0,0.21176185]
["bitfinex-derivatives","BTCF0:USTF0",1733316104292,0.00261647,95960.0,95959.0,0.15839646]
["bitfinex-derivatives","BTCF0:USTF0",1733316104796,0.05469247,95960.0,95959.0,0.00210983]
["bitfinex-derivatives","BTCF0:USTF0",1733316112396,0.05209,95934.0,95933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733316112701,0.052093,95930.0,95929.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1733316113102,0.052133,95930.0,95929.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1733316113489,0.00157643,95930.0,95929.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1733316114288,0.00257643,95930.0,95929.0,0.058092]
["bitfinex-derivatives","BTCF0:USTF0",1733316114900,0.00357643,95930.0,95929.0,0.059092]
["bitfinex-derivatives","BTCF0:USTF0",1733316120908,0.10774353,95930.0,95929.0,0.059092]
["bitfinex-derivatives","BTCF0:USTF0",1733316121108,0.10774353,95930.0,95929.0,0.16333522]
["bitfinex-derivatives","BTCF0:USTF0",1733316121404,0.12534496,95960.0,95929.0,0.16333522]
["bitfinex-derivatives","BTCF0:USTF0",1733316121405,0.052077,95958.0,95929.0,0.16333522]
["bitfinex-derivatives","BTCF0:USTF0",1733316121610,0.052077,95958.0,95957.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1733316122610,0.053077,95958.0,95957.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1733316122907,0.054077,95958.0,95957.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1733316123306,0.053077,95958.0,95957.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1733316123507,0.003,95958.0,95957.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1733316123702,0.003,95958.0,95957.0,0.412878]
["bitfinex-derivatives","BTCF0:USTF0",1733316124706,0.003,95958.0,95957.0,0.5170908]
["bitfinex-derivatives","BTCF0:USTF0",1733316125815,0.002,95958.0,95957.0,0.5170908]
["bitfinex-derivatives","BTCF0:USTF0",1733316126005,0.003,95958.0,95957.0,0.5180908]
["bitfinex-derivatives","BTCF0:USTF0",1733316126205,0.003,95958.0,95957.0,0.5210908]
["bitfinex-derivatives","BTCF0:USTF0",1733316126206,0.001,95958.0,95957.0,0.5210908]
["bitfinex-derivatives","BTCF0:USTF0",1733316126508,0.053077,95958.0,95957.0,0.056078]
["bitfinex-derivatives","BTCF0:USTF0",1733316126707,0.001,95958.0,95957.0,0.056078]
["bitfinex-derivatives","BTCF0:USTF0",1733316127112,0.001,95958.0,95957.0,0.055078]
["bitfinex-derivatives","BTCF0:USTF0",1733316127703,8.004e-05,95960.0,95959.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733316128114,8.004e-05,95960.0,95959.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1733316130321,0.00108004,95960.0,95959.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1733316130521,0.00108004,95960.0,95959.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1733316132317,0.00108004,95960.0,95959.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1733316132911,0.00108004,95960.0,95959.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1733316133212,0.05315604,95960.0,95959.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1733316133414,0.05215604,95960.0,95959.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1733316134015,0.05215604,95960.0,95959.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1733316134318,8.004e-05,95960.0,95959.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1733316134519,8.004e-05,95960.0,95959.0,0.412956]
["bitfinex-derivatives","BTCF0:USTF0",1733316135320,0.00208004,95960.0,95959.0,0.412956]
["bitfinex-derivatives","BTCF0:USTF0",1733316135922,0.00208004,95960.0,95959.0,0.413956]
["bitfinex-derivatives","BTCF0:USTF0",1733316136118,0.00108004,95960.0,95959.0,0.413956]
["bitfinex-derivatives","BTCF0:USTF0",1733316136320,0.00108004,95960.0,95959.0,0.412956]
["bitfinex-derivatives","BTCF0:USTF0",1733316136624,0.00108004,95960.0,95959.0,0.413956]
["bitfinex-derivatives","BTCF0:USTF0",1733316136826,8.004e-05,95960.0,95959.0,0.413956]
["bitfinex-derivatives","BTCF0:USTF0",1733316137020,0.00208004,95960.0,95959.0,0.412956]
["bitfinex-derivatives","BTCF0:USTF0",1733316138417,0.05415604,95960.0,95959.0,0.412956]
["bitfinex-derivatives","BTCF0:USTF0",1733316138720,0.05415604,95960.0,95959.0,0.413956]
["bitfinex-derivatives","BTCF0:USTF0",1733316138927,0.05415604,95960.0,95959.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1733316139130,0.05415604,95960.0,95959.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733316139635,0.05415604,95960.0,95959.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733316139818,0.05215604,95960.0,95959.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733316140121,0.052085,95945.0,95944.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733316140525,0.052125,95945.0,95944.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733316141121,0.052086,95942.0,95941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733316141521,0.052126,95942.0,95941.0,0.412886]
["bitfinex-derivatives","BTCF0:USTF0",1733316142418,0.052126,95942.0,95941.0,0.414886]
["bitfinex-derivatives","BTCF0:USTF0",1733316142627,0.053126,95942.0,95941.0,0.415886]
["bitfinex-derivatives","BTCF0:USTF0",1733316144323,0.053126,95942.0,95941.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733316145228,0.053126,95942.0,95924.0,8.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733316145229,0.052093,95928.0,95927.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1733316145535,0.052133,95928.0,95927.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1733316146333,0.052133,95928.0,95924.0,8.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733316146334,0.052095,95925.0,95924.0,8.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733316146720,0.052135,95925.0,95924.0,8.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733316147127,0.195695,95925.0,95924.0,8.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733316148525,0.195695,95925.0,95924.0,0.00508257]
["bitfinex-derivatives","BTCF0:USTF0",1733316149223,0.196695,95925.0,95924.0,0.00508257]
["bitfinex-derivatives","BTCF0:USTF0",1733316150540,0.053135,95925.0,95924.0,0.00508257]
["bitfinex-derivatives","BTCF0:USTF0",1733316151033,0.00104,95925.0,95924.0,0.00508257]
["bitfinex-derivatives","BTCF0:USTF0",1733316151329,0.1446,95925.0,95924.0,0.00508257]
["bitfinex-derivatives","BTCF0:USTF0",1733316152518,0.1446,95925.0,95924.0,0.05717757]
["bitfinex-derivatives","BTCF0:USTF0",1733316152732,0.00104,95925.0,95924.0,0.05717757]
["bitfinex-derivatives","BTCF0:USTF0",1733316158830,0.053135,95925.0,95924.0,0.05717757]
["bitfinex-derivatives","BTCF0:USTF0",1733316159529,0.053135,95925.0,95924.0,0.00508257]
["bitfinex-derivatives","BTCF0:USTF0",1733316160633,0.053135,95925.0,95924.0,0.05717757]
["bitfinex-derivatives","BTCF0:USTF0",1733316162040,0.052135,95925.0,95924.0,0.05717757]
["bitfinex-derivatives","BTCF0:USTF0",1733316162237,0.053135,95925.0,95924.0,0.05717757]
["bitfinex-derivatives","BTCF0:USTF0",1733316163138,0.053135,95925.0,95924.0,0.00508257]
["bitfinex-derivatives","BTCF0:USTF0",1733316163334,0.053135,95925.0,95924.0,0.00408257]
["bitfinex-derivatives","BTCF0:USTF0",1733316163729,0.413935,95925.0,95924.0,0.00408257]
["bitfinex-derivatives","BTCF0:USTF0",1733316163934,0.560015,95925.0,95924.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733316164237,0.052103,95911.0,95903.0,0.50688]
["bitfinex-derivatives","BTCF0:USTF0",1733316164429,0.052103,95911.0,95910.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1733316165932,0.053103,95911.0,95910.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1733316166232,0.052105,95906.0,95905.0,0.05223521]
["bitfinex-derivatives","BTCF0:USTF0",1733316168138,0.054103,95911.0,95910.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1733316168332,0.053103,95911.0,95910.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1733316169039,0.053103,95911.0,95910.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733316170337,0.053103,95911.0,95910.0,0.055143]
["bitfinex-derivatives","BTCF0:USTF0",1733316171038,0.053103,95911.0,95910.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733316177135,0.053103,95911.0,95910.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733316177338,0.001,95911.0,95910.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1733316177548,0.00042401,95958.0,95910.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1733316177549,0.3608,95934.0,95917.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1733316177835,0.00132,95936.0,95933.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733316178041,0.00132,95936.0,95935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733316178042,0.05207214,95936.0,95935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733316178236,0.052087,95940.0,95935.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733316178430,0.10419566,95950.0,95935.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733316178431,0.0512744,95949.0,95935.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733316178633,0.052087,95940.0,95939.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733316178827,0.001,95934.0,95923.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1733316179026,0.10419566,95933.0,95923.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1733316179239,0.052091,95932.0,95923.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1733316179534,0.052095,95924.0,95923.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1733316179737,4e-05,95924.0,95923.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1733316179940,0.052135,95924.0,95923.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1733316181134,0.052135,95924.0,95923.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1733316181731,0.053135,95924.0,95923.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1733316185938,0.053135,95924.0,95923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733316187345,0.1047798,95924.0,95923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733316192146,0.20073261,95924.0,95923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733316197850,0.20073261,95924.0,95923.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1733316198052,0.1047798,95924.0,95923.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1733316198251,0.0526848,95924.0,95923.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1733316198953,0.1047798,95924.0,95923.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1733316199950,0.1047798,95924.0,95923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733316200447,0.1047798,95924.0,95923.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1733316201754,0.0526848,95924.0,95923.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1733316203462,0.1047798,95924.0,95923.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1733316205762,0.0526848,95924.0,95923.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1733316205962,0.00104,95924.0,95923.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1733316217968,0.00104,95924.0,95923.0,0.15734574]
["bitfinex-derivatives","BTCF0:USTF0",1733316218472,0.37761107,95950.0,95937.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1733316218671,0.11963346,95950.0,95949.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1733316218866,0.19916177,95950.0,95949.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1733316219072,0.14708077,95950.0,95949.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1733316219370,0.19916177,95950.0,95949.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1733316219770,0.20316177,95950.0,95949.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1733316219970,0.21116177,95950.0,95949.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1733316220166,0.21116177,95950.0,95941.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1733316220167,0.052086,95942.0,95941.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1733316220373,0.15908077,95950.0,95936.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1733316220374,0.05209,95937.0,95936.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1733316220573,0.05209,95937.0,95924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733316220574,0.052091,95933.0,95932.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1733316220766,0.3608,95941.0,95927.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1733316220966,0.052094,95928.0,95927.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1733316221164,0.052134,95928.0,95927.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1733316222876,0.053134,95928.0,95927.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1733316223375,0.053134,95928.0,95927.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1733316226070,0.053134,95928.0,95927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733316239585,0.14908297,95928.0,95927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733316242284,0.053134,95928.0,95927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733316244087,0.053134,95928.0,95927.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1733316245088,0.14908338,95928.0,95927.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1733316245493,0.00104,95928.0,95927.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1733316245685,4e-05,95928.0,95927.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1733316245989,0.00304,95928.0,95927.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1733316247083,0.08508298,95928.0,95927.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1733316247794,0.13717598,95928.0,95927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733316247994,0.13718213,95928.0,95927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733316248290,0.33388026,95928.0,95927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733316248487,0.2331297,95928.0,95927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733316250691,0.28892057,95928.0,95927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733316251294,0.28892729,95928.0,95927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733316252595,0.192973,95928.0,95927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733316254697,0.27593769,95928.0,95927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733316256493,0.47206916,95928.0,95927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733316256690,0.37188957,95928.0,95927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733316257495,0.27593769,95928.0,95927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733316258189,0.13809769,95928.0,95927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733316260596,0.055133,95928.0,95927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733316261099,0.13852817,95928.0,95927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733316261496,0.055133,95928.0,95927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733316263802,0.13816005,95928.0,95927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733316265797,0.055133,95928.0,95927.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1733316266797,0.13787513,95928.0,95927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733316267708,0.23381882,95928.0,95927.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733316268197,0.13787513,95928.0,95927.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733316268796,0.055133,95928.0,95927.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733316268997,0.15107583,95928.0,95927.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733316269194,0.055133,95928.0,95927.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733316270099,0.15107635,95928.0,95927.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733316270308,0.15107693,95928.0,95927.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733316271805,0.15107693,95928.0,95927.0,0.153094]
["bitfinex-derivatives","BTCF0:USTF0",1733316272800,0.2331022,95928.0,95927.0,0.153094]
["bitfinex-derivatives","BTCF0:USTF0",1733316273705,0.1810092,95928.0,95927.0,0.153094]
["bitfinex-derivatives","BTCF0:USTF0",1733316273911,0.18100658,95928.0,95927.0,0.153094]
["bitfinex-derivatives","BTCF0:USTF0",1733316274113,0.08506527,95928.0,95927.0,0.153094]
["bitfinex-derivatives","BTCF0:USTF0",1733316274907,0.08506527,95928.0,95927.0,0.25733939]
["bitfinex-derivatives","BTCF0:USTF0",1733316275409,0.00304,95928.0,95927.0,0.25733939]
["bitfinex-derivatives","BTCF0:USTF0",1733316275801,0.052083,95948.0,95947.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1733316276000,0.13412199,95948.0,95947.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1733316276206,0.13528658,95948.0,95947.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1733316276405,0.05324759,95948.0,95947.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1733316276605,0.43064214,95960.0,95947.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1733316276606,0.052079,95955.0,95947.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1733316276807,0.052079,95955.0,95954.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1733316277009,0.052079,95955.0,95954.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1733316277707,0.059079,95955.0,95954.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1733316278111,0.067079,95955.0,95954.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1733316278304,0.060079,95955.0,95954.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1733316278511,0.069079,95955.0,95954.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1733316278708,0.061079,95955.0,95954.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1733316279012,0.067079,95955.0,95954.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1733316280208,0.013,95955.0,95954.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1733316281214,0.013,95955.0,95954.0,0.15641506]
["bitfinex-derivatives","BTCF0:USTF0",1733316281418,0.013,95955.0,95954.0,0.29417506]
["bitfinex-derivatives","BTCF0:USTF0",1733316282310,0.013,95955.0,95954.0,0.189959]
["bitfinex-derivatives","BTCF0:USTF0",1733316287106,0.013,95955.0,95954.0,0.29417506]
["bitfinex-derivatives","BTCF0:USTF0",1733316294714,0.013,95955.0,95954.0,0.29413506]
["bitfinex-derivatives","BTCF0:USTF0",1733316296913,0.013,95955.0,95954.0,0.65493506]
["bitfinex-derivatives","BTCF0:USTF0",1733316298515,0.013,95955.0,95954.0,0.51721506]
["bitfinex-derivatives","BTCF0:USTF0",1733316298711,0.013,95955.0,95954.0,0.65493506]
["bitfinex-derivatives","BTCF0:USTF0",1733316303716,0.013,95955.0,95954.0,0.51721506]
["bitfinex-derivatives","BTCF0:USTF0",1733316303921,0.013,95955.0,95954.0,0.65493506]
["bitfinex-derivatives","BTCF0:USTF0",1733316304929,0.09560883,95955.0,95954.0,0.65493506]
["bitfinex-derivatives","BTCF0:USTF0",1733316305229,1e-08,95958.0,95957.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1733316305528,0.31002203,95968.0,95957.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733316305832,0.31002203,95969.0,95968.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1733316306025,0.05117159,95976.0,95975.0,0.412868]
["bitfinex-derivatives","BTCF0:USTF0",1733316306226,0.150462,95988.0,95987.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1733316306427,0.15056331,95988.0,95987.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1733316306633,0.2022821,95988.0,95987.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1733316306829,0.29817335,95988.0,95987.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1733316307024,0.24611135,95988.0,95987.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1733316307221,0.29817235,95988.0,95987.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1733316307430,0.30717235,95988.0,95987.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1733316308437,0.30717235,95988.0,95987.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733316308627,0.052064,95981.0,95980.0,0.0001158]
["bitfinex-derivatives","BTCF0:USTF0",1733316308930,0.052064,95981.0,95957.0,0.13768]
["bitfinex-derivatives","BTCF0:USTF0",1733316308931,0.052067,95977.0,95957.0,0.13768]
["bitfinex-derivatives","BTCF0:USTF0",1733316309233,0.052073,95966.0,95965.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1733316309428,0.36208,95971.0,95957.0,0.13768]
["bitfinex-derivatives","BTCF0:USTF0",1733316309631,0.4813531,95971.0,95970.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1733316309822,0.50877491,95971.0,95970.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1733316310137,0.09590391,95971.0,95970.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1733316310322,0.052068,95976.0,95975.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1733316310520,0.004,95977.0,95970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733316310521,0.009,95977.0,95970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733316310728,0.005,95977.0,95976.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1733316310934,0.005,95977.0,95976.0,0.189787]
["bitfinex-derivatives","BTCF0:USTF0",1733316311137,0.00010131,95988.0,95987.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1733316311526,0.00010131,95988.0,95987.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1733316311829,0.1490071,95988.0,95987.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1733316312035,0.09598765,95988.0,95987.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1733316312538,0.00010131,95988.0,95987.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1733316313745,0.01810131,95988.0,95987.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1733316314333,0.07016231,95988.0,95987.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1733316314728,0.07016231,95988.0,95987.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733316316230,0.052069,95973.0,95972.0,0.412868]
["bitfinex-derivatives","BTCF0:USTF0",1733316316435,0.052069,95973.0,95961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733316316623,0.052074,95968.0,95967.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1733316317232,0.1351226,95972.0,95955.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1733316317436,0.052074,95967.0,95966.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1733316319436,0.089874,95967.0,95966.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1733316320137,0.096874,95967.0,95966.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1733316321835,0.096874,95967.0,95966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733316322836,0.0448,95967.0,95966.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1733316323232,0.096872,95967.0,95966.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1733316324037,0.013,95967.0,95966.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1733316324337,0.013,95967.0,95966.0,0.29591602]
["bitfinex-derivatives","BTCF0:USTF0",1733316333147,0.3912,95997.0,95987.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1733316333341,0.05260917,95995.0,95987.0,0.412861]
["bitfinex-derivatives","BTCF0:USTF0",1733316333841,0.05260917,95995.0,95987.0,0.51706402]
["bitfinex-derivatives","BTCF0:USTF0",1733316334238,0.00910131,95988.0,95987.0,0.51806402]
["bitfinex-derivatives","BTCF0:USTF0",1733316335545,0.00010131,95988.0,95987.0,0.51806402]
["bitfinex-derivatives","BTCF0:USTF0",1733316335746,0.00810131,95988.0,95987.0,0.51806402]
["bitfinex-derivatives","BTCF0:USTF0",1733316336248,0.01710131,95988.0,95987.0,0.51906402]
["bitfinex-derivatives","BTCF0:USTF0",1733316341555,0.0511964,96000.0,95999.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1733316341855,0.41203808,96007.0,96006.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1733316342550,0.05137241,96007.0,96006.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1733316343257,0.10342241,96007.0,96006.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1733316343648,0.11242241,96007.0,96006.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1733316344855,0.11542241,96007.0,96006.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1733316345153,0.06337241,96007.0,96006.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1733316346751,0.01213433,96007.0,96006.0,0.15821061]
["bitfinex-derivatives","BTCF0:USTF0",1733316349557,0.00613433,96007.0,96006.0,0.15621061]
["bitfinex-derivatives","BTCF0:USTF0",1733316352953,0.00149,96036.0,96006.0,0.10415961]
["bitfinex-derivatives","BTCF0:USTF0",1733316353165,0.0303,96032.0,96028.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1733316353457,0.0303,96032.0,96028.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1733316354057,0.07031221,96029.0,96028.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1733316355662,0.06831221,96029.0,96028.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1733316355862,0.06431221,96029.0,96028.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1733316358052,0.11635021,96029.0,96028.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1733316359051,0.11635021,96029.0,96028.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733316361568,0.052049,96009.0,96008.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1733316361765,0.11635021,96029.0,96008.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1733316361766,0.052047,96014.0,96013.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1733316362061,0.1042226,96018.0,96017.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1733316362062,0.1562666,96018.0,96017.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1733316362265,0.052044,96018.0,96017.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1733316362561,0.052044,96018.0,96017.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1733316362764,0.052044,96018.0,96017.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733316363762,0.053044,96018.0,96017.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733316363962,0.10392255,96018.0,96004.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1733316364164,0.052051,96005.0,96004.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1733316364360,0.05217101,96005.0,96004.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1733316364561,0.00012001,96005.0,95997.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1733316364763,0.084252,96004.0,95997.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1733316365068,0.08437201,96004.0,95999.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1733316365757,0.052054,96000.0,95999.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1733316366163,0.052054,96000.0,95999.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733316366773,0.00212001,96000.0,95978.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1733316367065,0.00016001,95979.0,95974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733316367274,0.052068,95975.0,95974.0,0.412867]
["bitfinex-derivatives","BTCF0:USTF0",1733316367469,0.05222801,95975.0,95974.0,0.412867]
["bitfinex-derivatives","BTCF0:USTF0",1733316369374,0.00116001,95975.0,95974.0,0.412867]
["bitfinex-derivatives","BTCF0:USTF0",1733316369670,0.05394243,95975.0,95974.0,0.416867]
["bitfinex-derivatives","BTCF0:USTF0",1733316369872,0.00116001,95975.0,95974.0,0.416867]
["bitfinex-derivatives","BTCF0:USTF0",1733316370172,0.00116001,95975.0,95974.0,0.412867]
["bitfinex-derivatives","BTCF0:USTF0",1733316370371,0.00216001,95975.0,95974.0,0.412867]
["bitfinex-derivatives","BTCF0:USTF0",1733316370871,0.00116001,95975.0,95974.0,0.413867]
["bitfinex-derivatives","BTCF0:USTF0",1733316371371,0.00016001,95975.0,95974.0,0.412867]
["bitfinex-derivatives","BTCF0:USTF0",1733316371676,0.05322801,95975.0,95974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733316372171,0.05222801,95975.0,95974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733316372373,0.05322801,95975.0,95974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733316372868,0.05330889,95975.0,95974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733316373459,0.05330889,95975.0,95964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733316373779,0.05223301,95965.0,95964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733316374661,0.05223301,95965.0,95964.0,0.412874]
["bitfinex-derivatives","BTCF0:USTF0",1733316374871,0.05223301,95965.0,95964.0,0.413874]
["bitfinex-derivatives","BTCF0:USTF0",1733316375271,0.05323301,95965.0,95964.0,0.413874]
["bitfinex-derivatives","BTCF0:USTF0",1733316376269,0.05323301,95965.0,95964.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733316378871,0.05323301,95965.0,95964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733316379473,0.10540212,95965.0,95964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733316383478,0.24288212,95965.0,95964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733316384176,0.10540212,95965.0,95964.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1733316385270,0.00116001,95965.0,95964.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1733316385470,0.00116001,95965.0,95964.0,0.1572792]
["bitfinex-derivatives","BTCF0:USTF0",1733316385674,0.00116001,95965.0,95964.0,0.2947592]
["bitfinex-derivatives","BTCF0:USTF0",1733316390981,0.05323301,95965.0,95964.0,0.1052052]
["bitfinex-derivatives","BTCF0:USTF0",1733316391180,0.05323301,95965.0,95964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733316397385,0.05323301,95965.0,95964.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1733316398386,0.05323301,95965.0,95964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733316399193,0.05323301,95965.0,95964.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1733316399994,0.00116001,95965.0,95964.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1733316400390,0.00116001,95965.0,95964.0,0.1572792]
["bitfinex-derivatives","BTCF0:USTF0",1733316401185,0.00016001,95965.0,95964.0,0.1572792]
["bitfinex-derivatives","BTCF0:USTF0",1733316401491,0.00016001,95965.0,95964.0,0.1582792]
["bitfinex-derivatives","BTCF0:USTF0",1733316402191,0.00016001,95965.0,95964.0,0.1572792]
["bitfinex-derivatives","BTCF0:USTF0",1733316402393,0.00016001,95965.0,95964.0,0.1582792]
["bitfinex-derivatives","BTCF0:USTF0",1733316402583,0.00016001,95965.0,95964.0,0.1622792]
["bitfinex-derivatives","BTCF0:USTF0",1733316403197,0.00016001,95965.0,95964.0,0.1572792]
["bitfinex-derivatives","BTCF0:USTF0",1733316403392,0.00016001,95965.0,95964.0,0.1622792]
["bitfinex-derivatives","BTCF0:USTF0",1733316404387,0.00016001,95965.0,95964.0,0.2997592]
["bitfinex-derivatives","BTCF0:USTF0",1733316406595,0.00016001,95965.0,95964.0,0.2977592]
["bitfinex-derivatives","BTCF0:USTF0",1733316407791,0.05223301,95965.0,95964.0,0.056074]
["bitfinex-derivatives","BTCF0:USTF0",1733316407996,0.05223301,95965.0,95964.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733316408493,0.05223301,95965.0,95964.0,0.055074]
["bitfinex-derivatives","BTCF0:USTF0",1733316408990,0.05223301,95965.0,95964.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733316409193,0.05223301,95965.0,95962.0,0.4129704]
["bitfinex-derivatives","BTCF0:USTF0",1733316409498,0.05223401,95963.0,95962.0,0.4129704]
["bitfinex-derivatives","BTCF0:USTF0",1733316410498,0.05223401,95963.0,95962.0,0.4149704]
["bitfinex-derivatives","BTCF0:USTF0",1733316410996,0.00016001,95963.0,95962.0,0.51917777]
["bitfinex-derivatives","BTCF0:USTF0",1733316412687,0.00016001,95963.0,95962.0,0.52117777]
["bitfinex-derivatives","BTCF0:USTF0",1733316413291,0.00016001,95963.0,95962.0,0.51717777]
["bitfinex-derivatives","BTCF0:USTF0",1733316413491,0.00016001,95963.0,95962.0,0.52017777]
["bitfinex-derivatives","BTCF0:USTF0",1733316414000,0.00016001,95963.0,95962.0,0.52317777]
["bitfinex-derivatives","BTCF0:USTF0",1733316414685,0.00016001,95963.0,95962.0,0.52117777]
["bitfinex-derivatives","BTCF0:USTF0",1733316415491,0.00016001,95963.0,95962.0,0.51817777]
["bitfinex-derivatives","BTCF0:USTF0",1733316415691,0.00016001,95963.0,95962.0,0.52117777]
["bitfinex-derivatives","BTCF0:USTF0",1733316416207,0.00016001,95963.0,95962.0,0.4179704]
["bitfinex-derivatives","BTCF0:USTF0",1733316416498,0.05223401,95963.0,95962.0,0.4179704]
["bitfinex-derivatives","BTCF0:USTF0",1733316416699,0.05223401,95963.0,95962.0,0.4139704]
["bitfinex-derivatives","BTCF0:USTF0",1733316416892,0.05223401,95963.0,95962.0,0.4159704]
["bitfinex-derivatives","BTCF0:USTF0",1733316417093,0.05223401,95963.0,95962.0,0.4169704]
["bitfinex-derivatives","BTCF0:USTF0",1733316417799,0.05223401,95963.0,95962.0,0.4159704]
["bitfinex-derivatives","BTCF0:USTF0",1733316418995,0.05223401,95963.0,95962.0,0.4129704]
["bitfinex-derivatives","BTCF0:USTF0",1733316419303,0.05223401,95963.0,95962.0,0.4159704]
["bitfinex-derivatives","BTCF0:USTF0",1733316420402,0.08403401,95963.0,95962.0,0.4159704]
["bitfinex-derivatives","BTCF0:USTF0",1733316420715,0.14543401,95963.0,95962.0,0.4159704]
["bitfinex-derivatives","BTCF0:USTF0",1733316421406,0.00016001,95963.0,95962.0,0.4159704]
["bitfinex-derivatives","BTCF0:USTF0",1733316421902,0.05223401,95963.0,95962.0,0.0551704]
["bitfinex-derivatives","BTCF0:USTF0",1733316426810,0.05223401,95963.0,95962.0,0.0030954]
["bitfinex-derivatives","BTCF0:USTF0",1733316427308,0.08223401,95963.0,95962.0,0.0030954]
["bitfinex-derivatives","BTCF0:USTF0",1733316428802,0.05223401,95963.0,95962.0,0.0551704]
["bitfinex-derivatives","BTCF0:USTF0",1733316430004,0.00016001,95963.0,95962.0,0.0551704]
["bitfinex-derivatives","BTCF0:USTF0",1733316430510,0.05223401,95963.0,95962.0,0.0551704]
["bitfinex-derivatives","BTCF0:USTF0",1733316430813,0.00016001,95963.0,95962.0,0.0551704]
["bitfinex-derivatives","BTCF0:USTF0",1733316431112,0.00016001,95963.0,95962.0,0.15937777]
["bitfinex-derivatives","BTCF0:USTF0",1733316436025,0.05223401,95963.0,95962.0,0.0551704]
["bitfinex-derivatives","BTCF0:USTF0",1733316439306,0.00016001,95963.0,95962.0,0.0551704]
["bitfinex-derivatives","BTCF0:USTF0",1733316440609,0.00016001,95963.0,95962.0,0.15937777]
["bitfinex-derivatives","BTCF0:USTF0",1733316442013,0.00016001,95963.0,95962.0,0.25137777]
["bitfinex-derivatives","BTCF0:USTF0",1733316443115,8.088e-05,95975.0,95974.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1733316443622,8.088e-05,95975.0,95974.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1733316444721,8.088e-05,95975.0,95974.0,0.15630234]
["bitfinex-derivatives","BTCF0:USTF0",1733316445823,0.00208088,95975.0,95974.0,0.15630234]
["bitfinex-derivatives","BTCF0:USTF0",1733316447323,0.00156336,95987.0,95986.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1733316448115,0.05362436,95987.0,95986.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1733316448315,0.00167505,95987.0,95986.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1733316448922,0.05373605,95987.0,95986.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1733316449329,0.05373605,95987.0,95986.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1733316451633,0.00167505,95987.0,95986.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1733316452129,0.052051,96006.0,96004.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1733316452329,0.052049,96009.0,96008.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1733316453130,8.608e-05,96009.0,96008.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1733316453321,8.608e-05,96009.0,96008.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1733316453518,8.608e-05,96009.0,96008.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1733316454035,8.608e-05,96009.0,96008.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1733316455028,8.608e-05,96009.0,96008.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1733316455531,8.608e-05,96009.0,96008.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1733316455934,8.608e-05,96009.0,96008.0,0.15624644]
["bitfinex-derivatives","BTCF0:USTF0",1733316459133,8.608e-05,96009.0,96008.0,0.29352644]
["bitfinex-derivatives","BTCF0:USTF0",1733316459927,8.608e-05,96009.0,96008.0,0.15624644]
["bitfinex-derivatives","BTCF0:USTF0",1733316460133,8.608e-05,96009.0,96008.0,0.29352644]
["bitfinex-derivatives","BTCF0:USTF0",1733316461729,8.608e-05,96009.0,96008.0,0.29452644]
["bitfinex-derivatives","BTCF0:USTF0",1733316462136,8.608e-05,96009.0,96008.0,0.29952644]
["bitfinex-derivatives","BTCF0:USTF0",1733316465756,8.608e-05,96009.0,96008.0,0.30152644]
["bitfinex-derivatives","BTCF0:USTF0",1733316466040,8.608e-05,96009.0,96008.0,0.30452644]
["bitfinex-derivatives","BTCF0:USTF0",1733316466538,8.608e-05,96009.0,96008.0,0.30516644]
["bitfinex-derivatives","BTCF0:USTF0",1733316466943,8.608e-05,96009.0,96008.0,0.30216644]
["bitfinex-derivatives","BTCF0:USTF0",1733316467147,8.608e-05,96009.0,96008.0,0.30516644]
["bitfinex-derivatives","BTCF0:USTF0",1733316467936,8.608e-05,96009.0,96008.0,0.29716644]
["bitfinex-derivatives","BTCF0:USTF0",1733316468134,8.608e-05,96009.0,96008.0,0.30516644]
["bitfinex-derivatives","BTCF0:USTF0",1733316471045,8.608e-05,96009.0,96008.0,0.30216644]
["bitfinex-derivatives","BTCF0:USTF0",1733316471245,8.608e-05,96009.0,96008.0,0.29616644]
["bitfinex-derivatives","BTCF0:USTF0",1733316471444,8.608e-05,96009.0,96008.0,0.30216644]
["bitfinex-derivatives","BTCF0:USTF0",1733316471948,8.608e-05,96009.0,96008.0,0.30516644]
["bitfinex-derivatives","BTCF0:USTF0",1733316472543,8.608e-05,96009.0,96008.0,0.30316644]
["bitfinex-derivatives","BTCF0:USTF0",1733316474044,8.608e-05,96009.0,96008.0,0.16524644]
["bitfinex-derivatives","BTCF0:USTF0",1733316474244,8.608e-05,96009.0,96008.0,0.30316644]
["bitfinex-derivatives","BTCF0:USTF0",1733316474450,8.608e-05,96009.0,96008.0,0.16624644]
["bitfinex-derivatives","BTCF0:USTF0",1733316474651,8.608e-05,96009.0,96008.0,0.30416644]
["bitfinex-derivatives","BTCF0:USTF0",1733316474850,8.608e-05,96009.0,96008.0,0.30316644]
["bitfinex-derivatives","BTCF0:USTF0",1733316475046,8.608e-05,96009.0,96008.0,0.29816644]
["bitfinex-derivatives","BTCF0:USTF0",1733316475745,8.608e-05,96009.0,96008.0,0.29616644]
["bitfinex-derivatives","BTCF0:USTF0",1733316476150,8.608e-05,96009.0,96008.0,0.29716644]
["bitfinex-derivatives","BTCF0:USTF0",1733316477043,8.608e-05,96009.0,96008.0,0.15924644]
["bitfinex-derivatives","BTCF0:USTF0",1733316477246,8.608e-05,96009.0,96008.0,0.29716644]
["bitfinex-derivatives","BTCF0:USTF0",1733316477648,8.608e-05,96009.0,96008.0,0.29516644]
["bitfinex-derivatives","BTCF0:USTF0",1733316478054,8.608e-05,96009.0,96008.0,0.29616644]
["bitfinex-derivatives","BTCF0:USTF0",1733316478245,8.608e-05,96009.0,96008.0,0.29716644]
["bitfinex-derivatives","BTCF0:USTF0",1733316478847,8.608e-05,96009.0,96008.0,0.29616644]
["bitfinex-derivatives","BTCF0:USTF0",1733316480954,8.608e-05,96009.0,96008.0,0.29416644]
["bitfinex-derivatives","BTCF0:USTF0",1733316481150,8.608e-05,96009.0,96008.0,0.29716644]
["bitfinex-derivatives","BTCF0:USTF0",1733316481655,0.05204,96027.0,96008.0,0.29716644]
["bitfinex-derivatives","BTCF0:USTF0",1733316481656,0.3608,96049.0,96008.0,0.29916644]
["bitfinex-derivatives","BTCF0:USTF0",1733316481950,0.3608,96049.0,96026.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1733316481951,0.05204,96027.0,96026.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1733316482652,0.05212557,96027.0,96026.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1733316486958,8.557e-05,96027.0,96026.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1733316487555,8.557e-05,96027.0,96026.0,0.15627308]
["bitfinex-derivatives","BTCF0:USTF0",1733316505671,0.14796691,96027.0,96026.0,0.15627308]
["bitfinex-derivatives","BTCF0:USTF0",1733316505873,0.14796533,96027.0,96026.0,0.15627308]
["bitfinex-derivatives","BTCF0:USTF0",1733316506761,0.05212557,96027.0,96026.0,0.15627308]
["bitfinex-derivatives","BTCF0:USTF0",1733316509463,0.05212557,96027.0,96026.0,0.05213516]
["bitfinex-derivatives","BTCF0:USTF0",1733316514773,8.557e-05,96027.0,96026.0,0.05213516]
["bitfinex-derivatives","BTCF0:USTF0",1733316516879,0.05212557,96027.0,96026.0,0.05213516]
["bitfinex-derivatives","BTCF0:USTF0",1733316517875,8.557e-05,96027.0,96026.0,0.05213516]
["bitfinex-derivatives","BTCF0:USTF0",1733316520678,8.557e-05,96027.0,96026.0,0.15627308]
["bitfinex-derivatives","BTCF0:USTF0",1733316526686,0.09592356,96027.0,96026.0,0.15627308]
["bitfinex-derivatives","BTCF0:USTF0",1733316526880,8.557e-05,96027.0,96026.0,0.15627308]
["bitfinex-derivatives","BTCF0:USTF0",1733316528172,0.09592378,96027.0,96026.0,0.15627308]
["bitfinex-derivatives","BTCF0:USTF0",1733316528378,8.557e-05,96027.0,96026.0,0.15627308]
["bitfinex-derivatives","BTCF0:USTF0",1733316541986,0.052031,96044.0,96043.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1733316542993,0.10412533,96044.0,96043.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1733316543385,0.05209433,96044.0,96043.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1733316544099,0.14792681,96044.0,96043.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1733316544398,0.05209433,96044.0,96043.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1733316545693,0.00011174,96044.0,96043.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1733316545897,0.00011174,96044.0,96043.0,0.15715048]
["bitfinex-derivatives","BTCF0:USTF0",1733316550803,0.00011174,96044.0,96043.0,0.20983404]
["bitfinex-derivatives","BTCF0:USTF0",1733316550997,0.00011174,96044.0,96043.0,0.15715048]
["bitfinex-derivatives","BTCF0:USTF0",1733316558702,0.00011174,96044.0,96043.0,0.29439048]
["bitfinex-derivatives","BTCF0:USTF0",1733316564093,0.00011174,96044.0,96043.0,0.15715048]
["bitfinex-derivatives","BTCF0:USTF0",1733316564294,0.00011174,96044.0,96043.0,0.29439048]
["bitfinex-derivatives","BTCF0:USTF0",1733316581015,0.00011174,96044.0,96043.0,0.29435048]
["bitfinex-derivatives","BTCF0:USTF0",1733316581606,0.00011174,96044.0,96043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733316581807,0.05214174,96044.0,96043.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1733316583621,0.05214174,96044.0,96043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733316583816,0.05214174,96044.0,96043.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1733316586919,0.10468216,96044.0,96043.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1733316587221,0.05214174,96044.0,96043.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1733316587819,0.052034,96038.0,96037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733316588213,0.052074,96038.0,96037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733316590624,0.052074,96038.0,96037.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1733316596832,0.052037,96034.0,96033.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1733316597222,0.052077,96034.0,96033.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1733316599935,0.053077,96034.0,96033.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1733316600534,0.10596756,96034.0,96033.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1733316608052,0.05204,96030.0,96029.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1733316608356,0.05208,96030.0,96029.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1733316610244,0.00104,96030.0,96029.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1733316610641,0.00104,96030.0,96029.0,0.412838]
["bitfinex-derivatives","BTCF0:USTF0",1733316612945,0.053078,96030.0,96029.0,0.412838]
["bitfinex-derivatives","BTCF0:USTF0",1733316613649,0.053078,96030.0,96029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733316613950,0.14891923,96030.0,96029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733316614452,0.14891923,96030.0,96029.0,0.412838]
["bitfinex-derivatives","BTCF0:USTF0",1733316614845,0.14891923,96030.0,96029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733316615146,0.14892265,96030.0,96029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733316616856,0.14892402,96030.0,96029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733316617850,0.053078,96030.0,96029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733316620954,0.053078,96030.0,96026.0,9.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733316621151,0.05204,96027.0,96026.0,9.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733316621350,0.1892,96027.0,96026.0,9.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733316623051,0.1902,96027.0,96026.0,9.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733316625770,0.052048,96015.0,96014.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1733316626271,0.052088,96015.0,96014.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1733316626873,0.052088,96015.0,96014.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1733316627064,0.052088,96015.0,96014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733316627264,0.052088,96015.0,96014.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733316627570,0.052088,96015.0,96014.0,0.058047]
["bitfinex-derivatives","BTCF0:USTF0",1733316629368,0.10364508,96015.0,96014.0,0.058047]
["bitfinex-derivatives","BTCF0:USTF0",1733316638474,4e-05,96015.0,96014.0,0.058047]
["bitfinex-derivatives","BTCF0:USTF0",1733316638778,0.052036,96034.0,96033.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1733316639174,0.052036,96034.0,96033.0,0.05207501]
["bitfinex-derivatives","BTCF0:USTF0",1733316639773,0.053036,96034.0,96033.0,0.05207501]
["bitfinex-derivatives","BTCF0:USTF0",1733316643781,0.053036,96034.0,96033.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733316644575,0.36333393,96034.0,96019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733316644773,0.052043,96021.0,96020.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1733316645378,0.052043,96020.0,96019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733316646781,0.052048,96013.0,96012.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1733316647289,4e-05,96013.0,96007.0,0.59452]
["bitfinex-derivatives","BTCF0:USTF0",1733316647478,4e-05,96013.0,96008.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1733316647479,0.05205,96009.0,96008.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1733316648084,0.05205,96008.0,96007.0,0.45736]
["bitfinex-derivatives","BTCF0:USTF0",1733316648284,0.05205,96008.0,96007.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1733316648480,0.05205,96008.0,96007.0,0.4274]
["bitfinex-derivatives","BTCF0:USTF0",1733316648688,0.05205,96008.0,96007.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733316649083,0.05205,96008.0,96007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733316649281,0.05205,96008.0,96007.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733316649485,0.05205,96008.0,96007.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1733316649892,0.10482591,96008.0,96007.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1733316650187,0.05205,96008.0,96007.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1733316650788,0.05205,96008.0,96007.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733316653892,0.05205,96008.0,96007.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1733316654981,0.05205,96008.0,96007.0,0.42385]
["bitfinex-derivatives","BTCF0:USTF0",1733316655181,0.05131744,96014.0,96007.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1733316655397,0.052046,96016.0,96015.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1733316656084,0.052046,96016.0,96013.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733316656085,0.05113062,96031.0,96024.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1733316656283,0.052042,96025.0,96024.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1733316660299,0.05122743,96030.0,96024.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1733316660504,0.052038,96030.0,96029.0,0.412838]
["bitfinex-derivatives","BTCF0:USTF0",1733316660893,0.052038,96030.0,96029.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1733316662301,0.05204,96026.0,96025.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733316662495,0.05204,96026.0,96025.0,0.083841]
["bitfinex-derivatives","BTCF0:USTF0",1733316662695,0.05208,96026.0,96025.0,0.083841]
["bitfinex-derivatives","BTCF0:USTF0",1733316663294,0.05208,96026.0,96025.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1733316665295,0.14792936,96026.0,96025.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1733316665593,0.05208,96026.0,96025.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1733316665797,0.14793003,96026.0,96025.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1733316666291,0.05208,96026.0,96025.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1733316667809,0.1479301,96026.0,96025.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1733316668511,0.05208,96026.0,96025.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1733316669401,0.14792923,96026.0,96025.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1733316669594,0.05208,96026.0,96025.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1733316670603,0.14793009,96026.0,96025.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1733316671203,4e-05,96026.0,96025.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1733316673805,4e-05,96026.0,96025.0,0.15618]
["bitfinex-derivatives","BTCF0:USTF0",1733316680217,4e-05,96026.0,96025.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1733316681327,0.05208,96026.0,96025.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1733316683113,0.10451036,96026.0,96025.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1733316684423,0.05247036,96026.0,96025.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1733316689727,4e-05,96026.0,96025.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1733316691734,4e-05,96026.0,96025.0,0.189001]
["bitfinex-derivatives","BTCF0:USTF0",1733316694831,4e-05,96026.0,96025.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1733316698430,0.05208,96026.0,96025.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1733316705133,4e-05,96026.0,96025.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1733316707121,0.052039,96029.0,96028.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1733316707122,0.05074538,96029.0,96028.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1733316707528,0.05074538,96029.0,96028.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1733316712534,0.0316,96030.0,96029.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1733316712835,0.083638,96030.0,96029.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1733316714034,0.0316,96030.0,96029.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1733316714233,0.05087163,96031.0,96029.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1733316714534,0.188995,96036.0,96035.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1733316714932,0.188995,96036.0,96035.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1733316715125,0.1049678,96036.0,96035.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1733316718331,0.20080371,96036.0,96035.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1733316719141,0.14876871,96036.0,96035.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1733316719536,0.0529328,96036.0,96035.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1733316719835,0.09583257,96037.0,96035.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733316720136,0.09583257,96037.0,96036.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733316720342,0.19166557,96037.0,96036.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1733316720643,0.19166526,96037.0,96036.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1733316721342,0.24369926,96037.0,96036.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1733316725342,0.14786657,96037.0,96036.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733316725533,0.14787751,96037.0,96036.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733316725740,0.18087751,96037.0,96036.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733316726743,0.085034,96037.0,96036.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733316729546,0.085034,96037.0,96036.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1733316729733,0.052034,96037.0,96036.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1733316731043,0.052034,96037.0,96036.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733316731246,0.14787408,96037.0,96036.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733316731435,0.052034,96037.0,96036.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733316732342,0.14787827,96037.0,96036.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733316736343,0.052034,96037.0,96036.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733316738539,0.14788443,96037.0,96036.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733316739242,0.052034,96037.0,96036.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733316739744,0.1478821,96037.0,96036.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733316739949,0.052034,96037.0,96036.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733316740349,0.14788067,96037.0,96036.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733316740943,0.28472067,96037.0,96036.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733316741152,0.14788067,96037.0,96036.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733316741448,0.28472067,96037.0,96036.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733316742449,0.14788067,96037.0,96036.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733316742654,0.28472067,96037.0,96036.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733316744350,0.14788067,96037.0,96036.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733316745450,0.052034,96037.0,96036.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733316747044,0.14787376,96037.0,96036.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733316747949,0.052034,96037.0,96036.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733316748149,0.14787442,96037.0,96036.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733316748351,0.052034,96037.0,96036.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733316748746,0.052034,96037.0,96036.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1733316750355,0.052034,96037.0,96036.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733316750549,0.2847165,96037.0,96036.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733316750745,0.6455165,96037.0,96036.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733316751352,0.549674,96037.0,96036.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733316752146,0.539674,96037.0,96036.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733316752755,0.402834,96037.0,96036.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733316752949,0.539674,96037.0,96036.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733316753649,0.178874,96037.0,96036.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733316753846,0.168874,96037.0,96036.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733316754358,0.26471507,96037.0,96036.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733316755154,0.168874,96037.0,96036.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733316755349,0.26471507,96037.0,96036.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733316755550,0.168874,96037.0,96036.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733316755750,0.26471507,96037.0,96036.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733316762449,0.26471673,96037.0,96036.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733316763460,0.168874,96037.0,96036.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733316763666,0.18970548,96037.0,96036.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733316763855,0.052044,96019.0,96018.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1733316764051,0.052048,96011.0,96010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733316764257,0.188888,96011.0,96010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733316765156,0.188888,96011.0,96010.0,0.412849]
["bitfinex-derivatives","BTCF0:USTF0",1733316765459,0.24109168,96011.0,96010.0,0.412849]
["bitfinex-derivatives","BTCF0:USTF0",1733316765659,0.24109168,96011.0,96010.0,0.417849]
["bitfinex-derivatives","BTCF0:USTF0",1733316765858,0.24109168,96011.0,96010.0,0.420849]
["bitfinex-derivatives","BTCF0:USTF0",1733316766461,0.24109168,96011.0,96010.0,0.417849]
["bitfinex-derivatives","BTCF0:USTF0",1733316766767,0.24109168,96011.0,96010.0,0.419849]
["bitfinex-derivatives","BTCF0:USTF0",1733316770567,0.24109168,96011.0,96010.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733316771069,0.24109168,96011.0,96010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733316772168,0.24209168,96011.0,96010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733316772366,0.24209168,96011.0,96002.0,0.00156221]
["bitfinex-derivatives","BTCF0:USTF0",1733316772367,0.05205,96007.0,96002.0,0.00156221]
["bitfinex-derivatives","BTCF0:USTF0",1733316772972,0.05209001,96007.0,96002.0,0.00156221]
["bitfinex-derivatives","BTCF0:USTF0",1733316773362,0.05209001,96007.0,96000.0,2.00264]
["bitfinex-derivatives","BTCF0:USTF0",1733316773562,0.05709001,96007.0,96006.0,0.00108677]
["bitfinex-derivatives","BTCF0:USTF0",1733316775370,0.06009001,96007.0,96006.0,0.00108677]
["bitfinex-derivatives","BTCF0:USTF0",1733316775566,0.05509001,96007.0,96006.0,8.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733316775870,0.06009001,96007.0,96006.0,0.00108677]
["bitfinex-derivatives","BTCF0:USTF0",1733316776072,0.05709001,96007.0,96006.0,0.00108677]
["bitfinex-derivatives","BTCF0:USTF0",1733316776268,0.06009001,96007.0,96006.0,0.00108677]
["bitfinex-derivatives","BTCF0:USTF0",1733316778175,0.19265001,96007.0,96006.0,0.05213777]
["bitfinex-derivatives","BTCF0:USTF0",1733316778475,0.19765001,96007.0,96006.0,0.05313777]
["bitfinex-derivatives","BTCF0:USTF0",1733316779563,0.19765001,96007.0,96006.0,0.00108677]
["bitfinex-derivatives","BTCF0:USTF0",1733316789475,0.55845001,96007.0,96006.0,0.00108677]
["bitfinex-derivatives","BTCF0:USTF0",1733316793588,0.65432628,96007.0,96006.0,0.00108677]
["bitfinex-derivatives","BTCF0:USTF0",1733316794588,0.96450377,96007.0,96006.0,0.00108677]
["bitfinex-derivatives","BTCF0:USTF0",1733316794787,0.65432831,96007.0,96006.0,0.00108677]
["bitfinex-derivatives","BTCF0:USTF0",1733316795982,0.96387285,96007.0,96006.0,0.00108677]
["bitfinex-derivatives","BTCF0:USTF0",1733316796389,0.96390697,96007.0,96006.0,0.00108677]
["bitfinex-derivatives","BTCF0:USTF0",1733316796687,0.65432831,96007.0,96006.0,0.00108677]
["bitfinex-derivatives","BTCF0:USTF0",1733316797275,0.55845001,96007.0,96006.0,0.00108677]
["bitfinex-derivatives","BTCF0:USTF0",1733316798591,0.65432901,96007.0,96006.0,0.00108677]
["bitfinex-derivatives","BTCF0:USTF0",1733316798883,0.55845001,96007.0,96006.0,0.00108677]
["bitfinex-derivatives","BTCF0:USTF0",1733316799090,0.42089001,96007.0,96006.0,0.00108677]
["bitfinex-derivatives","BTCF0:USTF0",1733316799283,0.56025001,96007.0,96006.0,0.00108677]
["bitfinex-derivatives","BTCF0:USTF0",1733316800976,0.42089001,96007.0,96006.0,0.00108677]
["bitfinex-derivatives","BTCF0:USTF0",1733316801281,0.56025001,96007.0,96006.0,0.05313777]
["bitfinex-derivatives","BTCF0:USTF0",1733316801879,0.19945001,96007.0,96006.0,0.05313777]
["bitfinex-derivatives","BTCF0:USTF0",1733316804785,0.19945001,96007.0,96006.0,0.08513777]
["bitfinex-derivatives","BTCF0:USTF0",1733316806082,0.00804001,96007.0,96006.0,0.08513777]
["bitfinex-derivatives","BTCF0:USTF0",1733316806482,0.05220368,96011.0,96006.0,0.08513777]
["bitfinex-derivatives","BTCF0:USTF0",1733316806678,0.052045,96018.0,96017.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1733316806884,4.001e-05,96019.0,96018.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1733316807390,4.001e-05,96019.0,96018.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1733316808085,4.001e-05,96019.0,96018.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1733316808086,0.00504001,96019.0,96018.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1733316809383,0.00604001,96019.0,96018.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1733316809585,0.05808401,96019.0,96018.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733316809980,0.19740401,96019.0,96018.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733316810185,0.5147429,96019.0,96018.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733316810387,0.6540629,96019.0,96018.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733316813893,0.2932629,96019.0,96018.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733316815587,0.19740401,96019.0,96018.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733316824908,0.197364,96019.0,96018.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733316828204,0.29322835,96019.0,96018.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733316828407,0.29322881,96019.0,96018.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733316828600,0.29322832,96019.0,96018.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733316835016,0.05205,96007.0,96006.0,8.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733316835210,0.19401,96007.0,96006.0,8.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733316835409,0.19405,96007.0,96006.0,8.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733316835604,0.28992062,96007.0,96006.0,8.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733316836210,0.29092062,96007.0,96006.0,8.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733316837612,0.19505,96007.0,96006.0,8.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733316838317,0.19509,96007.0,96006.0,8.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733316840323,0.290963,96007.0,96006.0,8.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733316840715,0.19509,96007.0,96006.0,8.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733316840927,0.29096421,96007.0,96006.0,8.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733316841219,0.19509,96007.0,96006.0,8.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733316842717,0.1059862,96007.0,96006.0,8.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733316842922,0.2479862,96007.0,96006.0,8.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733316846121,0.1059862,96007.0,96006.0,8.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733316846327,0.2479862,96007.0,96006.0,8.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733316850031,0.052054,96001.0,96000.0,2.00256]
["bitfinex-derivatives","BTCF0:USTF0",1733316850221,0.052054,96001.0,96000.0,2.002]
["bitfinex-derivatives","BTCF0:USTF0",1733316850423,0.052094,96001.0,96000.0,2.002]
["bitfinex-derivatives","BTCF0:USTF0",1733316850727,0.14797312,96001.0,96000.0,2.002]
["bitfinex-derivatives","BTCF0:USTF0",1733316850925,0.052094,96001.0,96000.0,2.002]
["bitfinex-derivatives","BTCF0:USTF0",1733316851627,0.14907646,96001.0,96000.0,2.002]
["bitfinex-derivatives","BTCF0:USTF0",1733316852020,0.15107646,96001.0,96000.0,2.002]
["bitfinex-derivatives","BTCF0:USTF0",1733316854127,0.39618698,96001.0,96000.0,2.002]
["bitfinex-derivatives","BTCF0:USTF0",1733316854331,0.15107646,96001.0,96000.0,2.002]
["bitfinex-derivatives","BTCF0:USTF0",1733316856230,0.46077776,96001.0,96000.0,2.002]
["bitfinex-derivatives","BTCF0:USTF0",1733316856428,0.46078507,96001.0,96000.0,2.002]
["bitfinex-derivatives","BTCF0:USTF0",1733316857021,0.15108377,96001.0,96000.0,2.002]
["bitfinex-derivatives","BTCF0:USTF0",1733316857222,0.46076461,96001.0,96000.0,2.002]
["bitfinex-derivatives","BTCF0:USTF0",1733316857431,0.15108377,96001.0,96000.0,2.002]
["bitfinex-derivatives","BTCF0:USTF0",1733316857621,0.46077588,96001.0,96000.0,2.002]
["bitfinex-derivatives","BTCF0:USTF0",1733316858126,0.15108377,96001.0,96000.0,2.002]
["bitfinex-derivatives","BTCF0:USTF0",1733316860725,0.05519454,96001.0,96000.0,2.002]
["bitfinex-derivatives","BTCF0:USTF0",1733316862228,0.05519454,96001.0,96000.0,2.054054]
["bitfinex-derivatives","BTCF0:USTF0",1733316862428,0.19667454,96001.0,96000.0,2.054054]
["bitfinex-derivatives","BTCF0:USTF0",1733316862622,0.05519454,96001.0,96000.0,2.054054]
["bitfinex-derivatives","BTCF0:USTF0",1733316862826,0.14462054,96001.0,96000.0,2.054054]
["bitfinex-derivatives","BTCF0:USTF0",1733316863331,0.19667454,96001.0,96000.0,2.054054]
["bitfinex-derivatives","BTCF0:USTF0",1733316863724,0.14462054,96001.0,96000.0,2.054054]
["bitfinex-derivatives","BTCF0:USTF0",1733316864128,0.0528962,96007.0,96000.0,2.002]
["bitfinex-derivatives","BTCF0:USTF0",1733316864320,0.14148,96006.0,96005.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1733316864522,0.193531,96006.0,96005.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1733316865122,0.00010019,96006.0,96005.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1733316865423,0.05246749,96017.0,96016.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1733316865624,0.052043,96022.0,96021.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1733316866025,0.05094088,96022.0,96017.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733316866228,0.00012213,96021.0,96017.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733316866429,0.052037,96032.0,96031.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1733316866635,0.05134728,96032.0,96031.0,0.412838]
["bitfinex-derivatives","BTCF0:USTF0",1733316866935,0.052034,96038.0,96037.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1733316867339,0.052034,96038.0,96037.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1733316867340,0.05216175,96038.0,96037.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1733316868133,0.05216175,96038.0,96037.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1733316868331,0.10388938,96038.0,96037.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1733316868845,0.10388938,96038.0,96037.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1733316869045,0.10558938,96038.0,96037.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1733316870540,0.05355538,96038.0,96037.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1733316871936,0.00182775,96038.0,96037.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1733316874339,0.00182775,96038.0,96037.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733316875740,0.05386175,96038.0,96037.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733316885553,0.41466175,96038.0,96037.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733316886048,0.05386175,96038.0,96037.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733316893247,0.05386175,96038.0,96037.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1733316893554,0.05386175,96038.0,96037.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733316895844,0.41466175,96038.0,96037.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733316896052,0.65102264,96038.0,96037.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733316896248,0.55518175,96038.0,96037.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733316896550,0.65102529,96038.0,96037.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733316896955,0.052051,96011.0,96002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733316897248,0.053751,96011.0,96010.0,0.412851]
["bitfinex-derivatives","BTCF0:USTF0",1733316898745,0.0542677,96011.0,96010.0,0.412851]
["bitfinex-derivatives","BTCF0:USTF0",1733316899047,0.1063187,96011.0,96010.0,0.412851]
["bitfinex-derivatives","BTCF0:USTF0",1733316900852,0.1063187,96011.0,96010.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1733316901053,0.0542677,96011.0,96010.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1733316901751,0.0542677,96011.0,96010.0,0.412851]
["bitfinex-derivatives","BTCF0:USTF0",1733316902256,0.0017,96011.0,96010.0,0.51700627]
["bitfinex-derivatives","BTCF0:USTF0",1733316903265,0.14052,96027.0,96026.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1733316903444,0.08210737,96027.0,96026.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1733316903647,0.08210737,96027.0,96026.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1733316904946,0.13414937,96027.0,96026.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733316905148,0.13408966,96027.0,96026.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733316905561,0.13408966,96027.0,96026.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733316906159,0.052042,96027.0,96026.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733316908153,0.13400795,96027.0,96026.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733316908857,0.22986816,96027.0,96026.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733316909059,0.50884382,96027.0,96026.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733316910060,0.22986816,96027.0,96026.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733316910467,0.13400795,96027.0,96026.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733316910964,0.13400795,96027.0,96005.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1733316910965,0.052052,96007.0,96006.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1733316911365,0.052092,96007.0,96006.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1733316913568,4e-05,96007.0,96006.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1733316913756,0.05275344,96007.0,96006.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1733316914258,0.10480544,96007.0,96006.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1733316915754,0.05275344,96007.0,96005.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1733316915959,0.052053,96004.0,96003.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1733316916174,0.052054,96003.0,96000.0,2.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733316916368,8e-05,96006.0,96000.0,2.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733316916369,8e-05,96004.0,96000.0,2.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733316916568,0.052055,96001.0,96000.0,2.002]
["bitfinex-derivatives","BTCF0:USTF0",1733316916871,0.052135,96001.0,96000.0,2.002]
["bitfinex-derivatives","BTCF0:USTF0",1733316918567,0.052135,96001.0,96000.0,2.006]
["bitfinex-derivatives","BTCF0:USTF0",1733316920776,0.13393426,96001.0,96000.0,2.006]
["bitfinex-derivatives","BTCF0:USTF0",1733316923075,0.13398304,96001.0,96000.0,2.006]
["bitfinex-derivatives","BTCF0:USTF0",1733316924274,0.22986534,96001.0,96000.0,2.006]
["bitfinex-derivatives","BTCF0:USTF0",1733316924584,0.22986534,96001.0,96000.0,2.005]
["bitfinex-derivatives","BTCF0:USTF0",1733316924875,0.23286534,96001.0,96000.0,2.002]
["bitfinex-derivatives","BTCF0:USTF0",1733316925067,0.51159989,96001.0,96000.0,2.002]
["bitfinex-derivatives","BTCF0:USTF0",1733316925870,0.1510173,96001.0,96000.0,2.002]
["bitfinex-derivatives","BTCF0:USTF0",1733316926680,0.1510173,96001.0,96000.0,1.9955812]
["bitfinex-derivatives","BTCF0:USTF0",1733316926975,0.15101804,96001.0,96000.0,1.99530437]
["bitfinex-derivatives","BTCF0:USTF0",1733316927285,0.15102203,96001.0,96000.0,1.99530437]
["bitfinex-derivatives","BTCF0:USTF0",1733316927472,0.15102203,96001.0,96000.0,1.98089128]
["bitfinex-derivatives","BTCF0:USTF0",1733316927473,0.055135,96001.0,96000.0,1.98089128]
["bitfinex-derivatives","BTCF0:USTF0",1733316927675,0.15102312,96001.0,96000.0,1.98089128]
["bitfinex-derivatives","BTCF0:USTF0",1733316927873,0.055135,96001.0,96000.0,1.98089128]
["bitfinex-derivatives","BTCF0:USTF0",1733316928081,0.055135,96001.0,96000.0,1.2673033]
["bitfinex-derivatives","BTCF0:USTF0",1733316928378,0.055135,96001.0,96000.0,1.23595331]
["bitfinex-derivatives","BTCF0:USTF0",1733316929372,0.055135,96001.0,96000.0,1.15594331]
["bitfinex-derivatives","BTCF0:USTF0",1733316930375,0.05523239,96001.0,96000.0,1.08000331]
["bitfinex-derivatives","BTCF0:USTF0",1733316931070,0.05523239,96001.0,96000.0,0.91946753]
["bitfinex-derivatives","BTCF0:USTF0",1733316931273,0.05523239,96001.0,96000.0,0.86473853]
["bitfinex-derivatives","BTCF0:USTF0",1733316931885,0.13705692,96001.0,96000.0,0.86473853]
["bitfinex-derivatives","BTCF0:USTF0",1733316933780,0.13705692,96001.0,96000.0,0.84474769]
["bitfinex-derivatives","BTCF0:USTF0",1733316934280,0.13705692,96001.0,96000.0,0.80813769]
["bitfinex-derivatives","BTCF0:USTF0",1733316934474,0.13705692,96001.0,96000.0,0.73360165]
["bitfinex-derivatives","BTCF0:USTF0",1733316935682,0.15797017,96001.0,96000.0,0.73360165]
["bitfinex-derivatives","BTCF0:USTF0",1733316935886,0.15808826,96001.0,96000.0,0.73360165]
["bitfinex-derivatives","BTCF0:USTF0",1733316936078,0.07614564,96001.0,96000.0,0.73360165]
["bitfinex-derivatives","BTCF0:USTF0",1733316936482,0.15816788,96001.0,96000.0,0.73360165]
["bitfinex-derivatives","BTCF0:USTF0",1733316937589,0.15816788,96001.0,96000.0,0.72000513]
["bitfinex-derivatives","BTCF0:USTF0",1733316937590,0.07614564,96001.0,96000.0,0.72000513]
["bitfinex-derivatives","BTCF0:USTF0",1733316937776,0.1580901,96001.0,96000.0,0.71121658]
["bitfinex-derivatives","BTCF0:USTF0",1733316937975,0.29686896,96001.0,96000.0,0.54223075]
["bitfinex-derivatives","BTCF0:USTF0",1733316938279,0.29686896,96001.0,96000.0,0.39392617]
["bitfinex-derivatives","BTCF0:USTF0",1733316938488,0.29686896,96001.0,96000.0,0.37249027]
["bitfinex-derivatives","BTCF0:USTF0",1733316938885,0.21482564,96001.0,96000.0,0.37249027]
["bitfinex-derivatives","BTCF0:USTF0",1733316939783,0.21674561,96001.0,96000.0,0.37249027]
["bitfinex-derivatives","BTCF0:USTF0",1733316940286,0.21774561,96001.0,96000.0,0.37249027]
["bitfinex-derivatives","BTCF0:USTF0",1733316940483,0.21874561,96001.0,96000.0,0.37249027]
["bitfinex-derivatives","BTCF0:USTF0",1733316941085,0.31464239,96001.0,96000.0,0.37249027]
["bitfinex-derivatives","BTCF0:USTF0",1733316941684,0.21874561,96001.0,96000.0,0.14657028]
["bitfinex-derivatives","BTCF0:USTF0",1733316941886,0.31464425,96001.0,96000.0,0.14657028]
["bitfinex-derivatives","BTCF0:USTF0",1733316942484,0.31464425,96001.0,96000.0,0.02424728]
["bitfinex-derivatives","BTCF0:USTF0",1733316942685,0.052066,95981.0,95980.0,0.00168928]
["bitfinex-derivatives","BTCF0:USTF0",1733316942992,0.19266597,95981.0,95980.0,0.00168928]
["bitfinex-derivatives","BTCF0:USTF0",1733316943187,0.19274597,95981.0,95980.0,0.00168928]
["bitfinex-derivatives","BTCF0:USTF0",1733316943784,0.19274597,95981.0,95980.0,0.00368928]
["bitfinex-derivatives","BTCF0:USTF0",1733316944084,0.19274597,95981.0,95980.0,0.00968928]
["bitfinex-derivatives","BTCF0:USTF0",1733316944286,0.19274597,95981.0,95980.0,0.0081265]
["bitfinex-derivatives","BTCF0:USTF0",1733316945695,0.19274597,95981.0,95948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733316945696,0.052083,95949.0,95948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733316945899,0.00191997,95949.0,95945.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1733316946196,0.052165,95946.0,95945.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1733316946389,0.052165,95946.0,95945.0,0.112485]
["bitfinex-derivatives","BTCF0:USTF0",1733316946989,0.052165,95946.0,95945.0,0.121485]
["bitfinex-derivatives","BTCF0:USTF0",1733316946990,0.05408497,95946.0,95945.0,0.121485]
["bitfinex-derivatives","BTCF0:USTF0",1733316947294,0.05408497,95946.0,95945.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1733316947696,0.05408497,95946.0,95945.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1733316947984,0.05408497,95946.0,95945.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1733316947985,0.05508497,95946.0,95945.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1733316948594,0.00299997,95946.0,95945.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1733316948791,0.05508497,95946.0,95945.0,0.130485]
["bitfinex-derivatives","BTCF0:USTF0",1733316949392,0.05508497,95946.0,95945.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1733316950595,0.05508497,95946.0,95945.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1733316951896,0.05508497,95946.0,95945.0,0.128485]
["bitfinex-derivatives","BTCF0:USTF0",1733316954299,0.00199997,95946.0,95945.0,0.122485]
["bitfinex-derivatives","BTCF0:USTF0",1733316954600,0.052077,95961.0,95960.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1733316954796,0.052077,95961.0,95960.0,0.412877]
["bitfinex-derivatives","BTCF0:USTF0",1733316954996,0.00156359,95966.0,95960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733316954997,0.13744,95965.0,95960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733316955299,0.139615,95965.0,95964.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1733316956996,0.140615,95965.0,95964.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1733316957592,0.146615,95965.0,95964.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1733316957902,0.147615,95965.0,95964.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1733316958094,0.143615,95965.0,95964.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1733316958802,0.056075,95965.0,95964.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1733316959096,0.054075,95965.0,95964.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1733316959296,0.055075,95965.0,95964.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1733316959497,0.057075,95965.0,95964.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1733316962788,0.005,95965.0,95964.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1733316962996,0.10429777,95980.0,95964.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733316963305,0.36236335,95986.0,95983.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733316963306,0.052065,95984.0,95983.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733316963503,0.189505,95984.0,95983.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733316963994,0.052065,95984.0,95983.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733316964196,0.189505,95984.0,95983.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1733316964600,0.189505,95984.0,95983.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733316965800,0.192505,95984.0,95983.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733316965993,0.194505,95984.0,95983.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733316966804,0.193505,95984.0,95983.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733316967403,0.195505,95984.0,95983.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733316967707,1.695505,95984.0,95983.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733316968699,0.195505,95984.0,95983.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733316969699,0.194505,95984.0,95983.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733316969900,0.197505,95984.0,95983.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733316970499,0.192505,95984.0,95983.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733316970704,0.197505,95984.0,95983.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733316971104,0.192505,95984.0,95983.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733316971295,0.200505,95984.0,95983.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733316972912,0.29641855,95984.0,95983.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733316977006,0.15897855,95984.0,95983.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733316977208,0.200505,95984.0,95983.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733316978306,0.063065,95984.0,95983.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733316978611,0.200505,95984.0,95983.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733316981203,0.200505,95984.0,95983.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1733316981401,0.200505,95984.0,95983.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733316982815,0.200425,95984.0,95983.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733316983609,0.200425,95984.0,95983.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1733316985113,0.200425,95984.0,95983.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733316986000,0.200425,95984.0,95983.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1733316986610,0.011,95984.0,95983.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1733316988012,0.011,95984.0,95983.0,0.10589635]
["bitfinex-derivatives","BTCF0:USTF0",1733316991409,0.011,95984.0,95983.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1733316992302,0.011,95984.0,95983.0,0.15729057]
["bitfinex-derivatives","BTCF0:USTF0",1733316993112,0.3608,95998.0,95997.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1733316993321,0.41370267,95998.0,95997.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1733316993509,0.46575967,95998.0,95997.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1733316994213,0.46575967,95998.0,95997.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1733316994516,0.42270267,95998.0,95997.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1733316995916,0.47475967,95998.0,95997.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1733316997312,0.42270267,95998.0,95997.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1733317001505,0.06190267,95998.0,95997.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1733317001706,9.739e-05,96001.0,95997.0,0.65538737]
["bitfinex-derivatives","BTCF0:USTF0",1733317001906,9.739e-05,96001.0,96000.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1733317002212,0.052047,96017.0,96000.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1733317002412,0.052047,96017.0,96008.0,0.412852]
["bitfinex-derivatives","BTCF0:USTF0",1733317002731,0.052047,96017.0,96008.0,0.412892]
["bitfinex-derivatives","BTCF0:USTF0",1733317003022,0.05189034,96015.0,96008.0,0.412892]
["bitfinex-derivatives","BTCF0:USTF0",1733317003316,0.00012986,96012.0,96008.0,0.51712928]
["bitfinex-derivatives","BTCF0:USTF0",1733317003621,0.00356319,96009.0,96008.0,0.51812928]
["bitfinex-derivatives","BTCF0:USTF0",1733317004118,0.002,96009.0,96008.0,0.51812928]
["bitfinex-derivatives","BTCF0:USTF0",1733317004312,0.00012986,96012.0,96011.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1733317004512,0.095,96029.0,96028.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1733317004715,0.3608,96031.0,96030.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1733317004918,0.41216935,96031.0,96030.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1733317005117,0.41216935,96031.0,96030.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733317005310,0.05136935,96031.0,96030.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733317005616,0.00011436,96031.0,96030.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733317006209,0.00011436,96031.0,96030.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1733317007013,0.00011436,96031.0,96030.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1733317008141,0.00011436,96031.0,96030.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1733317011216,0.00011436,96031.0,96030.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1733317011427,0.00011436,96031.0,96030.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1733317013019,0.05215436,96031.0,96030.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1733317013326,0.05215436,96031.0,96030.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1733317018822,0.46550082,96031.0,96030.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733317019023,0.05205,96015.0,96014.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1733317019226,0.05205,96015.0,96010.0,0.00156227]
["bitfinex-derivatives","BTCF0:USTF0",1733317019227,0.05205,96011.0,96010.0,0.05361227]
["bitfinex-derivatives","BTCF0:USTF0",1733317021137,0.064,96014.0,96013.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1733317021522,0.064,96014.0,96013.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1733317021722,0.116049,96014.0,96013.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1733317022130,0.149049,96014.0,96013.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1733317022632,0.151049,96014.0,96013.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1733317023640,0.511849,96014.0,96013.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733317025836,0.052052,96009.0,96008.0,7.55e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733317026237,0.05213199,96009.0,96008.0,7.55e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733317027136,0.05313199,96009.0,96008.0,7.55e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733317027541,0.10602363,96009.0,96008.0,7.55e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733317030346,0.46682363,96009.0,96008.0,7.55e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733317033844,0.052064,95987.0,95986.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1733317034045,0.052064,95987.0,95967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733317034046,0.49804,95991.0,95971.0,0.16794]
["bitfinex-derivatives","BTCF0:USTF0",1733317034346,0.49804,95991.0,95968.0,0.13724]
["bitfinex-derivatives","BTCF0:USTF0",1733317034347,0.15054399,95986.0,95968.0,0.13724]
["bitfinex-derivatives","BTCF0:USTF0",1733317034540,0.15054399,95986.0,95967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733317034842,0.15054399,95986.0,95975.0,0.00012506]
["bitfinex-derivatives","BTCF0:USTF0",1733317035049,0.15054399,95986.0,95978.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1733317035446,0.15222584,95986.0,95985.0,0.00656261]
["bitfinex-derivatives","BTCF0:USTF0",1733317035748,0.15328091,95986.0,95985.0,0.00656261]
["bitfinex-derivatives","BTCF0:USTF0",1733317037147,0.20439548,95986.0,95985.0,0.00656261]
["bitfinex-derivatives","BTCF0:USTF0",1733317037650,0.20439548,95986.0,95985.0,0.00856261]
["bitfinex-derivatives","BTCF0:USTF0",1733317038143,0.20450671,95986.0,95975.0,0.00012506]
["bitfinex-derivatives","BTCF0:USTF0",1733317038346,0.412869,95976.0,95975.0,0.00012506]
["bitfinex-derivatives","BTCF0:USTF0",1733317038549,0.55292591,95976.0,95975.0,0.00012506]
["bitfinex-derivatives","BTCF0:USTF0",1733317039449,0.55292591,95976.0,95975.0,0.00412506]
["bitfinex-derivatives","BTCF0:USTF0",1733317039647,0.55292591,95976.0,95975.0,0.01312506]
["bitfinex-derivatives","BTCF0:USTF0",1733317040049,0.55392591,95976.0,95975.0,0.00012506]
["bitfinex-derivatives","BTCF0:USTF0",1733317041443,0.60478868,95976.0,95975.0,0.00012506]
["bitfinex-derivatives","BTCF0:USTF0",1733317042847,0.052074,95968.0,95967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733317043248,0.05215399,95968.0,95967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733317043656,0.05489091,95968.0,95967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733317044151,0.05589091,95968.0,95967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733317044751,0.05589091,95968.0,95967.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733317054351,0.05589091,95968.0,95967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733317054560,0.41669091,95968.0,95967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733317058656,0.00381691,95968.0,95967.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1733317058962,0.12514363,95977.0,95967.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1733317058963,0.00128,95984.0,95983.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733317059155,0.36091123,95986.0,95985.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1733317059156,0.36227123,95986.0,95985.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1733317059357,0.36091123,95986.0,95985.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1733317059559,0.00011123,95986.0,95985.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1733317060358,0.00311123,95986.0,95985.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1733317060663,0.05517523,95986.0,95985.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1733317061357,0.05517523,95986.0,95985.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1733317061659,0.00311123,95986.0,95985.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1733317061867,0.00311123,95986.0,95985.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1733317062070,0.00011123,95986.0,95985.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1733317062861,0.00111123,95986.0,95985.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1733317063371,0.052057,96000.0,95999.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1733317063561,0.10326849,96000.0,95999.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1733317063864,0.10326849,96000.0,95999.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1733317064260,0.10337408,96000.0,95999.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1733317066264,0.10437408,96000.0,95999.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1733317066871,0.05316259,96000.0,95999.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1733317067166,0.05216259,96000.0,95999.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1733317067772,0.00010559,96000.0,95999.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1733317068656,0.00110559,96000.0,95999.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1733317071263,0.05316159,96000.0,95999.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1733317071473,0.05316159,96000.0,95999.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733317072873,0.05316159,96000.0,95999.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1733317080380,0.00110559,96000.0,95999.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1733317080980,0.00253559,96000.0,95999.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1733317082477,0.00253559,96000.0,95999.0,0.1562642]
["bitfinex-derivatives","BTCF0:USTF0",1733317084582,1e-08,96000.0,95999.0,0.1562642]
["bitfinex-derivatives","BTCF0:USTF0",1733317084782,0.052047,96017.0,96015.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1733317085280,0.052047,96017.0,96015.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1733317085580,0.00339,96016.0,96015.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1733317085786,0.00349475,96016.0,96015.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1733317085981,0.00449475,96016.0,96015.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1733317086981,0.00449475,96016.0,96015.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1733317094986,0.05654275,96016.0,96015.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1733317095392,0.05315275,96016.0,96015.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1733317096582,0.00110475,96016.0,96015.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1733317100993,0.00110475,96016.0,96015.0,0.413888]
["bitfinex-derivatives","BTCF0:USTF0",1733317110320,0.05103726,96028.0,96015.0,0.46609109]
["bitfinex-derivatives","BTCF0:USTF0",1733317110504,0.0629,96033.0,96027.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1733317110705,0.0303,96032.0,96031.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1733317111315,0.03038772,96032.0,96031.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1733317112310,0.03038772,96032.0,96031.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1733317113118,0.03038772,96032.0,96031.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1733317114717,0.12623111,96032.0,96031.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1733317123321,0.12623111,96032.0,96031.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1733317123514,0.12623111,96032.0,96031.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1733317123716,0.12623111,96032.0,96031.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1733317123926,0.12623111,96032.0,96031.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1733317126713,0.12623159,96032.0,96031.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1733317130226,0.12766159,96032.0,96031.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1733317132431,0.03181772,96032.0,96031.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1733317134322,0.17970059,96032.0,96031.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1733317135225,0.17970059,96032.0,96019.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1733317135226,0.052048,96020.0,96019.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1733317135521,0.052048,96017.0,96016.0,0.412847]
["bitfinex-derivatives","BTCF0:USTF0",1733317135917,0.052088,96017.0,96016.0,0.412847]
["bitfinex-derivatives","BTCF0:USTF0",1733317137127,0.052088,96017.0,96016.0,0.413847]
["bitfinex-derivatives","BTCF0:USTF0",1733317138123,0.10394716,96017.0,96016.0,0.413847]
["bitfinex-derivatives","BTCF0:USTF0",1733317138326,0.10537716,96017.0,96016.0,0.413847]
["bitfinex-derivatives","BTCF0:USTF0",1733317138522,0.20123094,96017.0,96016.0,0.413847]
["bitfinex-derivatives","BTCF0:USTF0",1733317139122,0.14918294,96017.0,96016.0,0.413847]
["bitfinex-derivatives","BTCF0:USTF0",1733317140229,0.51220328,96017.0,96016.0,0.413847]
["bitfinex-derivatives","BTCF0:USTF0",1733317140729,0.23169534,96017.0,96016.0,0.413847]
["bitfinex-derivatives","BTCF0:USTF0",1733317141030,0.33382993,96017.0,96016.0,0.413847]
["bitfinex-derivatives","BTCF0:USTF0",1733317141721,0.05332916,96017.0,96016.0,0.413847]
["bitfinex-derivatives","BTCF0:USTF0",1733317143026,0.36486831,96017.0,96016.0,0.413847]
["bitfinex-derivatives","BTCF0:USTF0",1733317143231,0.23164497,96017.0,96016.0,0.413847]
["bitfinex-derivatives","BTCF0:USTF0",1733317144736,0.23157327,96017.0,96016.0,0.413847]
["bitfinex-derivatives","BTCF0:USTF0",1733317145328,0.33375303,96017.0,96016.0,0.413847]
["bitfinex-derivatives","BTCF0:USTF0",1733317145528,0.23157327,96017.0,96016.0,0.413847]
["bitfinex-derivatives","BTCF0:USTF0",1733317146431,0.05332916,96017.0,96016.0,0.413847]
["bitfinex-derivatives","BTCF0:USTF0",1733317148733,0.10537716,96017.0,96016.0,0.413847]
["bitfinex-derivatives","BTCF0:USTF0",1733317151131,0.05332916,96017.0,96016.0,0.413847]
["bitfinex-derivatives","BTCF0:USTF0",1733317151926,0.05475916,96017.0,96016.0,0.413847]
["bitfinex-derivatives","BTCF0:USTF0",1733317154637,0.10680716,96017.0,96016.0,0.413847]
["bitfinex-derivatives","BTCF0:USTF0",1733317157233,0.20266094,96017.0,96016.0,0.413847]
["bitfinex-derivatives","BTCF0:USTF0",1733317157837,0.09875378,96017.0,96016.0,0.413847]
["bitfinex-derivatives","BTCF0:USTF0",1733317158035,0.0029,96017.0,96016.0,0.51799576]
["bitfinex-derivatives","BTCF0:USTF0",1733317160248,0.06833403,96030.0,96016.0,0.51799576]
["bitfinex-derivatives","BTCF0:USTF0",1733317160249,0.06833403,96030.0,96029.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1733317160548,0.05201686,96031.0,96030.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1733317160739,0.03038772,96032.0,96031.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1733317161145,0.03038772,96032.0,96031.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733317161646,0.03038772,96032.0,96031.0,0.41288]
["bitfinex-derivatives","BTCF0:USTF0",1733317162035,0.08166742,96032.0,96031.0,0.41288]
["bitfinex-derivatives","BTCF0:USTF0",1733317162234,8.772e-05,96032.0,96031.0,0.41488]
["bitfinex-derivatives","BTCF0:USTF0",1733317162439,0.06833403,96050.0,96036.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1733317163444,0.00011142,96038.0,96036.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1733317164051,0.00011142,96038.0,96036.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1733317164744,0.00011142,96038.0,96036.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1733317165948,0.00299254,96037.0,96036.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1733317167548,0.00143,96037.0,96036.0,0.15620407]
["bitfinex-derivatives","BTCF0:USTF0",1733317167746,0.00011142,96038.0,96036.0,0.10416707]
["bitfinex-derivatives","BTCF0:USTF0",1733317168045,0.12035803,96060.0,96049.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1733317168246,0.12035803,96060.0,96056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733317168454,0.052024,96060.0,96056.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733317168647,0.052024,96060.0,96056.0,0.412866]
["bitfinex-derivatives","BTCF0:USTF0",1733317168850,0.09618149,96057.0,96056.0,0.412866]
["bitfinex-derivatives","BTCF0:USTF0",1733317169955,0.14820649,96057.0,96056.0,0.412866]
["bitfinex-derivatives","BTCF0:USTF0",1733317170451,0.19944815,96057.0,96056.0,0.412866]
["bitfinex-derivatives","BTCF0:USTF0",1733317170748,0.19944815,96057.0,96056.0,0.413866]
["bitfinex-derivatives","BTCF0:USTF0",1733317171052,0.19944815,96057.0,96056.0,0.414866]
["bitfinex-derivatives","BTCF0:USTF0",1733317172251,0.10334815,96057.0,96056.0,0.414866]
["bitfinex-derivatives","BTCF0:USTF0",1733317172453,0.10334815,96057.0,96056.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1733317176352,0.19917076,96057.0,96056.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1733317176856,0.19917076,96057.0,96048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733317177060,0.05203,96049.0,96048.0,0.41283]
["bitfinex-derivatives","BTCF0:USTF0",1733317177257,0.05207,96049.0,96048.0,0.41283]
["bitfinex-derivatives","BTCF0:USTF0",1733317177860,0.05207,96049.0,96048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733317178058,0.05207,96049.0,96048.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733317178560,0.05207,96049.0,96048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733317178759,0.05207,96049.0,96048.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733317179751,0.05207,96049.0,96048.0,0.41383]
["bitfinex-derivatives","BTCF0:USTF0",1733317179963,0.05307,96049.0,96048.0,0.41383]
["bitfinex-derivatives","BTCF0:USTF0",1733317182162,0.05307,96049.0,96048.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733317182956,0.14889853,96049.0,96048.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733317183461,0.05307,96049.0,96048.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733317183859,0.05307,96049.0,96048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733317184168,0.05203,96048.0,96029.0,0.00156194]
["bitfinex-derivatives","BTCF0:USTF0",1733317184366,0.052038,96034.0,96032.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1733317184665,0.0303,96033.0,96032.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1733317185059,0.03173,96033.0,96032.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1733317186570,0.08467336,96033.0,96032.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1733317186758,0.08567336,96033.0,96032.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1733317187358,0.05537336,96033.0,96032.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1733317187754,0.00243,96033.0,96032.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1733317188155,0.00243,96033.0,96032.0,0.15617041]
["bitfinex-derivatives","BTCF0:USTF0",1733317188561,0.00243,96033.0,96032.0,0.20870133]
["bitfinex-derivatives","BTCF0:USTF0",1733317190769,0.00243,96033.0,96032.0,0.15617041]
["bitfinex-derivatives","BTCF0:USTF0",1733317194562,0.00243,96033.0,96032.0,0.29325041]
["bitfinex-derivatives","BTCF0:USTF0",1733317198068,0.00243,96033.0,96032.0,0.15617041]
["bitfinex-derivatives","BTCF0:USTF0",1733317198265,0.00243,96033.0,96032.0,0.188999]
["bitfinex-derivatives","BTCF0:USTF0",1733317199376,0.00243,96033.0,96032.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1733317199677,0.00243,96033.0,96032.0,0.15617041]
["bitfinex-derivatives","BTCF0:USTF0",1733317202576,0.00373,96033.0,96032.0,0.15617041]
["bitfinex-derivatives","BTCF0:USTF0",1733317208580,0.00373,96033.0,96032.0,0.31237186]
["bitfinex-derivatives","BTCF0:USTF0",1733317210975,0.00373,96033.0,96032.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1733317211483,0.055768,96033.0,96032.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1733317211690,0.15160075,96033.0,96032.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1733317212390,0.09956275,96033.0,96032.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1733317213082,0.09956664,96033.0,96032.0,0.15617041]
["bitfinex-derivatives","BTCF0:USTF0",1733317213588,0.00373,96033.0,96032.0,0.15617041]
["bitfinex-derivatives","BTCF0:USTF0",1733317216197,0.00373,96033.0,96032.0,0.29313041]
["bitfinex-derivatives","BTCF0:USTF0",1733317217790,0.00373,96033.0,96032.0,0.15617041]
["bitfinex-derivatives","BTCF0:USTF0",1733317217992,0.00373,96033.0,96032.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1733317221891,0.00373,96033.0,96032.0,0.15617041]
["bitfinex-derivatives","BTCF0:USTF0",1733317229709,0.09956167,96033.0,96032.0,0.15617041]
["bitfinex-derivatives","BTCF0:USTF0",1733317229998,0.09956167,96033.0,96032.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1733317232403,0.00373,96033.0,96032.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1733317234093,0.055768,96033.0,96032.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1733317234293,0.46326688,96033.0,96032.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1733317234495,0.15160481,96033.0,96032.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1733317235106,0.20400917,96033.0,96032.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1733317236606,0.10817236,96033.0,96032.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1733317239913,0.052042,96028.0,96027.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1733317240709,0.054772,96028.0,96027.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1733317241805,0.055772,96028.0,96027.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1733317243112,0.052042,96026.0,96025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733317243505,0.188962,96026.0,96025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733317243706,0.191692,96026.0,96025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733317244818,0.192692,96026.0,96025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733317251633,0.28854439,96026.0,96025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733317252133,0.192692,96026.0,96025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733317253939,0.2885444,96026.0,96025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733317254629,0.28854492,96026.0,96025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733317255633,0.60008253,96026.0,96025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733317255838,0.54804053,96026.0,96017.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1733317256027,0.052046,96018.0,96017.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1733317256230,0.052086,96018.0,96017.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1733317256434,0.1479401,96018.0,96017.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1733317256837,0.1506701,96018.0,96017.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1733317257240,0.1506701,96018.0,96017.0,0.057047]
["bitfinex-derivatives","BTCF0:USTF0",1733317257241,0.054816,96018.0,96017.0,0.057047]
["bitfinex-derivatives","BTCF0:USTF0",1733317258036,0.054816,96018.0,96017.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733317258635,0.10637328,96018.0,96017.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733317261938,0.24313328,96018.0,96017.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733317262548,0.33899619,96018.0,96017.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733317263650,0.24313328,96018.0,96017.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733317263848,0.32535295,96018.0,96017.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733317264348,0.32535295,96018.0,96017.0,0.057047]
["bitfinex-derivatives","BTCF0:USTF0",1733317265744,0.42121454,96018.0,96017.0,0.057047]
["bitfinex-derivatives","BTCF0:USTF0",1733317266845,0.42121454,96018.0,96017.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733317270748,0.33899487,96018.0,96017.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733317271835,0.33899487,96018.0,95996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733317271836,0.052059,95997.0,95996.0,0.412858]
["bitfinex-derivatives","BTCF0:USTF0",1733317272237,0.052099,95997.0,95996.0,0.412858]
["bitfinex-derivatives","BTCF0:USTF0",1733317272745,0.054829,95997.0,95996.0,0.412858]
["bitfinex-derivatives","BTCF0:USTF0",1733317273248,0.054829,95997.0,95996.0,0.419858]
["bitfinex-derivatives","BTCF0:USTF0",1733317273446,0.054829,95997.0,95996.0,0.428858]
["bitfinex-derivatives","BTCF0:USTF0",1733317273952,0.054829,95997.0,95996.0,0.424858]
["bitfinex-derivatives","BTCF0:USTF0",1733317274343,0.054829,95997.0,95996.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1733317274538,0.054829,95997.0,95996.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733317274742,0.054829,95997.0,95996.0,0.421859]
["bitfinex-derivatives","BTCF0:USTF0",1733317275556,0.10624607,95997.0,95996.0,0.421859]
["bitfinex-derivatives","BTCF0:USTF0",1733317275740,0.10624607,95997.0,95996.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733317275939,0.18865007,95997.0,95996.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733317276143,0.54945007,95997.0,95996.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733317276344,0.54943337,95997.0,95996.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733317276952,0.46715851,95997.0,95996.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733317278857,0.05206,95993.0,95976.0,0.00156279]
["bitfinex-derivatives","BTCF0:USTF0",1733317279157,0.052109,95977.0,95976.0,0.00156279]
["bitfinex-derivatives","BTCF0:USTF0",1733317279855,0.054839,95977.0,95976.0,0.00156279]
["bitfinex-derivatives","BTCF0:USTF0",1733317280155,0.054839,95977.0,95976.0,0.00956279]
["bitfinex-derivatives","BTCF0:USTF0",1733317280660,0.055839,95977.0,95976.0,0.01856279]
["bitfinex-derivatives","BTCF0:USTF0",1733317281848,0.10744889,95977.0,95976.0,0.01856279]
["bitfinex-derivatives","BTCF0:USTF0",1733317282249,0.00377,95977.0,95976.0,0.07063179]
["bitfinex-derivatives","BTCF0:USTF0",1733317282450,0.00477,95977.0,95976.0,0.07063179]
["bitfinex-derivatives","BTCF0:USTF0",1733317282954,0.00477,95977.0,95976.0,0.43143179]
["bitfinex-derivatives","BTCF0:USTF0",1733317283264,0.00377,95977.0,95976.0,0.42743179]
["bitfinex-derivatives","BTCF0:USTF0",1733317283553,0.00377,95977.0,95976.0,0.41843179]
["bitfinex-derivatives","BTCF0:USTF0",1733317283554,0.054839,95977.0,95976.0,0.41843179]
["bitfinex-derivatives","BTCF0:USTF0",1733317283748,0.055839,95977.0,95976.0,0.42643179]
["bitfinex-derivatives","BTCF0:USTF0",1733317284355,0.00377,95977.0,95976.0,0.42643179]
["bitfinex-derivatives","BTCF0:USTF0",1733317284857,0.00377,95977.0,95976.0,0.424869]
["bitfinex-derivatives","BTCF0:USTF0",1733317289360,0.055838,95977.0,95976.0,0.424869]
["bitfinex-derivatives","BTCF0:USTF0",1733317299260,0.1384671,95977.0,95976.0,0.424869]
["bitfinex-derivatives","BTCF0:USTF0",1733317301071,0.055838,95977.0,95976.0,0.424869]
["bitfinex-derivatives","BTCF0:USTF0",1733317304970,0.00377,95977.0,95976.0,0.424869]
["bitfinex-derivatives","BTCF0:USTF0",1733317310678,0.00377,95977.0,95976.0,0.47720704]
["bitfinex-derivatives","BTCF0:USTF0",1733317314181,0.00377,95977.0,95976.0,0.424869]
["bitfinex-derivatives","BTCF0:USTF0",1733317320480,0.00377,95977.0,95976.0,0.064069]
["bitfinex-derivatives","BTCF0:USTF0",1733317334203,0.055839,95977.0,95976.0,0.064069]
["bitfinex-derivatives","BTCF0:USTF0",1733317334586,0.00377,95977.0,95976.0,0.064069]
["bitfinex-derivatives","BTCF0:USTF0",1733317334897,0.055839,95977.0,95976.0,0.064069]
["bitfinex-derivatives","BTCF0:USTF0",1733317339705,0.055799,95977.0,95976.0,0.064069]
["bitfinex-derivatives","BTCF0:USTF0",1733317341504,0.055799,95977.0,95976.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733317341902,0.055799,95977.0,95976.0,0.06407]
["bitfinex-derivatives","BTCF0:USTF0",1733317343508,0.055799,95977.0,95976.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733317344203,0.054799,95977.0,95976.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733317344404,0.055799,95977.0,95976.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733317348401,0.192239,95977.0,95976.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733317349098,0.052075,95966.0,95965.0,0.00012105]
["bitfinex-derivatives","BTCF0:USTF0",1733317349309,0.188515,95966.0,95965.0,0.00012105]
["bitfinex-derivatives","BTCF0:USTF0",1733317350001,0.191245,95966.0,95965.0,0.00012105]
["bitfinex-derivatives","BTCF0:USTF0",1733317350707,0.192245,95966.0,95965.0,0.00612105]
["bitfinex-derivatives","BTCF0:USTF0",1733317351008,0.193245,95966.0,95965.0,0.01512105]
["bitfinex-derivatives","BTCF0:USTF0",1733317351798,0.192245,95966.0,95965.0,0.00912105]
["bitfinex-derivatives","BTCF0:USTF0",1733317352005,0.24250025,95966.0,95965.0,0.00912105]
["bitfinex-derivatives","BTCF0:USTF0",1733317352298,0.27410025,95966.0,95965.0,0.00912105]
["bitfinex-derivatives","BTCF0:USTF0",1733317353809,0.05208,95957.0,95956.0,0.0015629]
["bitfinex-derivatives","BTCF0:USTF0",1733317354008,0.05209,95938.0,95929.0,0.18718238]
["bitfinex-derivatives","BTCF0:USTF0",1733317354209,0.05209,95938.0,95921.0,0.18718238]
["bitfinex-derivatives","BTCF0:USTF0",1733317354210,0.052099,95922.0,95921.0,0.18718238]
["bitfinex-derivatives","BTCF0:USTF0",1733317354400,0.13666806,95931.0,95921.0,0.20003943]
["bitfinex-derivatives","BTCF0:USTF0",1733317354606,0.052101,95919.0,95918.0,0.15630511]
["bitfinex-derivatives","BTCF0:USTF0",1733317354807,0.18862362,95919.0,95918.0,0.05217644]
["bitfinex-derivatives","BTCF0:USTF0",1733317355018,0.19135362,95919.0,95918.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733317355511,0.19035362,95919.0,95918.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733317356911,0.19135362,95919.0,95918.0,0.00907544]
["bitfinex-derivatives","BTCF0:USTF0",1733317357611,0.19235362,95919.0,95918.0,0.01407544]
["bitfinex-derivatives","BTCF0:USTF0",1733317358117,0.24481272,95919.0,95918.0,0.01407544]
["bitfinex-derivatives","BTCF0:USTF0",1733317370323,0.24489272,95919.0,95918.0,0.01407544]
["bitfinex-derivatives","BTCF0:USTF0",1733317372917,0.24389272,95919.0,95918.0,0.00507544]
["bitfinex-derivatives","BTCF0:USTF0",1733317373128,0.24489272,95919.0,95918.0,0.01307544]
["bitfinex-derivatives","BTCF0:USTF0",1733317374626,0.27719272,95919.0,95918.0,0.00262157]
["bitfinex-derivatives","BTCF0:USTF0",1733317375331,1.77719272,95919.0,95918.0,0.00262157]
["bitfinex-derivatives","BTCF0:USTF0",1733317375523,1.77719272,95919.0,95918.0,0.00962157]
["bitfinex-derivatives","BTCF0:USTF0",1733317375728,1.77719272,95919.0,95918.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733317376323,1.64067272,95919.0,95918.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733317376527,1.77719272,95919.0,95918.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733317378828,1.77619272,95919.0,95900.0,0.40012222]
["bitfinex-derivatives","BTCF0:USTF0",1733317379020,0.05211,95901.0,95900.0,0.40012222]
["bitfinex-derivatives","BTCF0:USTF0",1733317379220,0.18851,95901.0,95900.0,0.40012222]
["bitfinex-derivatives","BTCF0:USTF0",1733317380228,0.19124,95901.0,95900.0,0.40012222]
["bitfinex-derivatives","BTCF0:USTF0",1733317380621,0.29004,95901.0,95900.0,0.40712222]
["bitfinex-derivatives","BTCF0:USTF0",1733317380928,1.79004,95901.0,95900.0,0.40712222]
["bitfinex-derivatives","BTCF0:USTF0",1733317381232,1.79004,95901.0,95900.0,0.40812222]
["bitfinex-derivatives","BTCF0:USTF0",1733317381631,1.79004,95901.0,95900.0,0.40712222]
["bitfinex-derivatives","BTCF0:USTF0",1733317381831,1.79104,95901.0,95900.0,0.40812222]
["bitfinex-derivatives","BTCF0:USTF0",1733317382337,1.79004,95901.0,95900.0,0.40712222]
["bitfinex-derivatives","BTCF0:USTF0",1733317382522,1.8430574,95901.0,95900.0,0.40812222]
["bitfinex-derivatives","BTCF0:USTF0",1733317382722,1.8440574,95901.0,95900.0,0.40812222]
["bitfinex-derivatives","BTCF0:USTF0",1733317383334,1.8430574,95901.0,95900.0,0.29513134]
["bitfinex-derivatives","BTCF0:USTF0",1733317383528,1.8440574,95901.0,95900.0,0.30213134]
["bitfinex-derivatives","BTCF0:USTF0",1733317383726,1.8440574,95901.0,95900.0,0.2550281]
["bitfinex-derivatives","BTCF0:USTF0",1733317384541,1.8440574,95901.0,95900.0,0.2560281]
["bitfinex-derivatives","BTCF0:USTF0",1733317384834,2.1440574,95901.0,95900.0,0.2560281]
["bitfinex-derivatives","BTCF0:USTF0",1733317385041,2.1420574,95901.0,95900.0,0.1971281]
["bitfinex-derivatives","BTCF0:USTF0",1733317385226,2.1440574,95901.0,95900.0,0.1671281]
["bitfinex-derivatives","BTCF0:USTF0",1733317385729,2.1440574,95901.0,95900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733317385934,0.052122,95878.0,95877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733317386134,0.191252,95878.0,95877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733317386738,0.054852,95878.0,95877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733317386931,0.191252,95878.0,95877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733317387835,0.052125,95872.0,95871.0,0.18700817]
["bitfinex-derivatives","BTCF0:USTF0",1733317388035,0.192252,95878.0,95877.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733317388239,0.627642,95878.0,95877.0,0.00527]
["bitfinex-derivatives","BTCF0:USTF0",1733317388434,0.628642,95878.0,95877.0,0.00627]
["bitfinex-derivatives","BTCF0:USTF0",1733317388739,2.128642,95878.0,95877.0,0.00627]
["bitfinex-derivatives","BTCF0:USTF0",1733317389238,0.628642,95878.0,95877.0,0.00627]
["bitfinex-derivatives","BTCF0:USTF0",1733317389838,0.67999918,95878.0,95877.0,0.00627]
["bitfinex-derivatives","BTCF0:USTF0",1733317391330,0.67899918,95878.0,95877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733317391637,0.67999918,95878.0,95877.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733317393733,0.54359918,95878.0,95877.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733317394045,0.68003918,95878.0,95877.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733317395736,0.72142954,95878.0,95877.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733317396245,0.72142954,95878.0,95861.0,0.00156472]
["bitfinex-derivatives","BTCF0:USTF0",1733317396246,0.58498954,95878.0,95861.0,0.00156472]
["bitfinex-derivatives","BTCF0:USTF0",1733317396545,0.052132,95861.0,95860.0,0.00013443]
["bitfinex-derivatives","BTCF0:USTF0",1733317396749,0.188572,95861.0,95860.0,0.00013443]
["bitfinex-derivatives","BTCF0:USTF0",1733317397444,0.13644,95861.0,95860.0,0.00013443]
["bitfinex-derivatives","BTCF0:USTF0",1733317397650,0.412931,95862.0,95861.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733317397945,0.3608,95862.0,95861.0,0.060131]
["bitfinex-derivatives","BTCF0:USTF0",1733317398337,0.3608,95862.0,95861.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1733317398738,0.49724,95862.0,95861.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1733317398935,0.05253252,95867.0,95865.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1733317399142,0.052128,95867.0,95866.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733317399341,0.188568,95867.0,95866.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733317400244,0.189568,95867.0,95866.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733317400844,0.190568,95867.0,95866.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733317404242,0.190568,95867.0,95860.0,0.00013443]
["bitfinex-derivatives","BTCF0:USTF0",1733317404243,0.052131,95862.0,95860.0,0.00013443]
["bitfinex-derivatives","BTCF0:USTF0",1733317404645,0.052131,95861.0,95860.0,0.00013443]
["bitfinex-derivatives","BTCF0:USTF0",1733317405451,0.052131,95861.0,95860.0,0.00313443]
["bitfinex-derivatives","BTCF0:USTF0",1733317405642,0.188571,95861.0,95860.0,0.00313443]
["bitfinex-derivatives","BTCF0:USTF0",1733317406748,0.189571,95861.0,95860.0,0.00313443]
["bitfinex-derivatives","BTCF0:USTF0",1733317406943,0.001,95861.0,95860.0,0.05526643]
["bitfinex-derivatives","BTCF0:USTF0",1733317407144,0.13832,95861.0,95860.0,0.05526643]
["bitfinex-derivatives","BTCF0:USTF0",1733317407850,0.002,95861.0,95860.0,0.08746643]
["bitfinex-derivatives","BTCF0:USTF0",1733317408050,0.13832,95861.0,95860.0,0.08746643]
["bitfinex-derivatives","BTCF0:USTF0",1733317410250,0.002,95861.0,95860.0,0.08746643]
["bitfinex-derivatives","BTCF0:USTF0",1733317410447,0.052129,95865.0,95860.0,0.08746643]
["bitfinex-derivatives","BTCF0:USTF0",1733317410448,0.05198992,95868.0,95867.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1733317410749,0.052127,95869.0,95860.0,0.08746643]
["bitfinex-derivatives","BTCF0:USTF0",1733317410750,0.052127,95869.0,95868.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1733317410948,0.188447,95869.0,95868.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1733317411246,0.188447,95869.0,95860.0,0.03533443]
["bitfinex-derivatives","BTCF0:USTF0",1733317411451,0.049129,95865.0,95864.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1733317411648,0.001,95868.0,95867.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1733317411843,0.00128,95875.0,95867.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1733317412044,0.05212,95882.0,95876.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1733317412251,0.13632,95881.0,95876.0,0.412923]
["bitfinex-derivatives","BTCF0:USTF0",1733317412554,0.052116,95889.0,95888.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1733317412742,0.188436,95889.0,95888.0,0.412916]
["bitfinex-derivatives","BTCF0:USTF0",1733317412943,0.13632,95889.0,95888.0,0.412916]
["bitfinex-derivatives","BTCF0:USTF0",1733317413240,0.13632,95889.0,95888.0,0.412917]
["bitfinex-derivatives","BTCF0:USTF0",1733317413446,0.13643462,95889.0,95888.0,0.412917]
["bitfinex-derivatives","BTCF0:USTF0",1733317414251,0.00011462,95889.0,95888.0,0.412917]
["bitfinex-derivatives","BTCF0:USTF0",1733317414447,0.00011462,95889.0,95888.0,0.414917]
["bitfinex-derivatives","BTCF0:USTF0",1733317415046,0.3608,95914.0,95888.0,0.90340779]
["bitfinex-derivatives","BTCF0:USTF0",1733317415347,0.10451693,95920.0,95899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733317415546,0.0302,95929.0,95919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733317415547,0.052098,95922.0,95919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733317415749,0.052098,95922.0,95920.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1733317415959,9.717e-05,95921.0,95920.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1733317416155,9.717e-05,95921.0,95911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733317416351,0.052106,95908.0,95907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733317416551,0.10451693,95914.0,95905.0,0.10426495]
["bitfinex-derivatives","BTCF0:USTF0",1733317416753,0.052111,95898.0,95896.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733317417155,0.052111,95898.0,95890.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733317417156,0.052115,95892.0,95890.0,0.18858213]
["bitfinex-derivatives","BTCF0:USTF0",1733317417360,0.052115,95892.0,95890.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1733317419153,0.053115,95892.0,95890.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1733317419750,0.054115,95892.0,95890.0,0.059115]
["bitfinex-derivatives","BTCF0:USTF0",1733317422164,0.054115,95892.0,95890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733317422465,0.052115,95891.0,95890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733317423663,0.052115,95891.0,95890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733317423861,0.053115,95891.0,95890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733317425657,0.054115,95891.0,95890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733317425964,0.054115,95891.0,95890.0,0.058116]
["bitfinex-derivatives","BTCF0:USTF0",1733317426362,0.002,95891.0,95890.0,0.058116]
["bitfinex-derivatives","BTCF0:USTF0",1733317426563,0.002,95891.0,95890.0,0.16240161]
["bitfinex-derivatives","BTCF0:USTF0",1733317426763,0.052106,95907.0,95906.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1733317427868,0.052104,95911.0,95905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733317428171,0.00651,95913.0,95912.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1733317428470,0.058613,95913.0,95912.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1733317428656,0.052106,95908.0,95907.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1733317428860,0.052106,95907.0,95906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733317429066,0.052109,95903.0,95902.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1733317429769,0.052109,95903.0,95902.0,0.15637069]
["bitfinex-derivatives","BTCF0:USTF0",1733317430767,0.052109,95903.0,95902.0,0.16037069]
["bitfinex-derivatives","BTCF0:USTF0",1733317431066,0.052109,95903.0,95902.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733317431462,0.412909,95903.0,95902.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733317431662,0.549189,95903.0,95902.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733317431862,0.550189,95903.0,95902.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733317432661,0.550189,95903.0,95902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733317432868,0.549189,95903.0,95902.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733317433168,0.60116137,95903.0,95902.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733317433558,0.60116137,95903.0,95878.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733317433559,0.60416137,95903.0,95878.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733317433760,0.10451693,95890.0,95889.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1733317434071,0.13628,95890.0,95889.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1733317435165,0.13628,95890.0,95889.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1733317435364,0.13728,95890.0,95889.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1733317435764,0.189396,95890.0,95889.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1733317436471,0.189396,95890.0,95889.0,0.055116]
["bitfinex-derivatives","BTCF0:USTF0",1733317437268,0.13728,95890.0,95889.0,0.055116]
["bitfinex-derivatives","BTCF0:USTF0",1733317437869,0.052115,95891.0,95889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733317438170,0.13624,95893.0,95892.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1733317438473,0.052112,95897.0,95896.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1733317438771,0.188352,95897.0,95896.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1733317439274,0.052112,95897.0,95896.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1733317439463,0.188352,95897.0,95896.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1733317440264,0.189352,95897.0,95896.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1733317440874,0.189352,95897.0,95896.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1733317441568,0.190352,95897.0,95896.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1733317441875,0.189352,95897.0,95896.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1733317442071,0.188352,95897.0,95896.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1733317442573,0.188352,95897.0,95896.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1733317442770,0.188352,95897.0,95896.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1733317442771,0.189352,95897.0,95896.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1733317442972,0.053112,95897.0,95896.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1733317443270,0.189352,95897.0,95896.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1733317443476,0.190352,95897.0,95896.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1733317444181,0.189352,95897.0,95896.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1733317444370,0.189352,95897.0,95896.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1733317444877,0.190352,95897.0,95896.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1733317445477,0.189352,95897.0,95896.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1733317445674,0.053112,95897.0,95896.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1733317445865,0.001,95897.0,95896.0,0.15839009]
["bitfinex-derivatives","BTCF0:USTF0",1733317446072,0.00924,95900.0,95899.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1733317446675,0.06135,95900.0,95899.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1733317447272,0.00924,95900.0,95899.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1733317448774,0.00924,95900.0,95899.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1733317448962,0.00924,95900.0,95899.0,0.056111]
["bitfinex-derivatives","BTCF0:USTF0",1733317448963,0.01024,95900.0,95899.0,0.056111]
["bitfinex-derivatives","BTCF0:USTF0",1733317449573,0.01024,95900.0,95899.0,0.057111]
["bitfinex-derivatives","BTCF0:USTF0",1733317451071,0.00924,95900.0,95899.0,0.057111]
["bitfinex-derivatives","BTCF0:USTF0",1733317451274,0.00924,95900.0,95899.0,0.056111]
["bitfinex-derivatives","BTCF0:USTF0",1733317451275,0.062352,95900.0,95899.0,0.056111]
["bitfinex-derivatives","BTCF0:USTF0",1733317451473,0.127552,95900.0,95899.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733317451673,0.126552,95900.0,95899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733317451873,0.127552,95900.0,95899.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733317452179,0.052118,95889.0,95888.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733317452378,0.052118,95889.0,95882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733317452379,0.052121,95884.0,95883.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733317453579,0.052122,95880.0,95879.0,0.05368738]
["bitfinex-derivatives","BTCF0:USTF0",1733317453774,0.188362,95880.0,95879.0,0.05368738]
["bitfinex-derivatives","BTCF0:USTF0",1733317453969,0.13624,95880.0,95879.0,0.05368738]
["bitfinex-derivatives","BTCF0:USTF0",1733317454175,0.3608,95885.0,95884.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733317454381,0.49704,95885.0,95884.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733317454877,0.3618,95893.0,95892.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1733317455078,0.13624,95893.0,95892.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1733317455381,0.13624,95893.0,95886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733317455576,0.13624,95893.0,95887.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733317455577,0.052118,95888.0,95887.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733317456277,0.13624,95888.0,95887.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733317456780,0.188358,95888.0,95887.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733317457482,0.188358,95888.0,95887.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1733317458788,0.188358,95888.0,95887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733317459084,0.189358,95888.0,95887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733317459280,0.550158,95888.0,95887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733317460574,0.49804,95888.0,95886.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733317460771,0.550158,95888.0,95887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733317461573,0.49804,95888.0,95873.0,0.40024]
["bitfinex-derivatives","BTCF0:USTF0",1733317461883,0.052118,95887.0,95886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733317463178,0.3628,95888.0,95887.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733317463371,0.3618,95888.0,95887.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733317463679,0.3618,95888.0,95887.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1733317463680,0.3608,95888.0,95887.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1733317463984,0.54921561,95888.0,95887.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1733317464185,0.18841561,95888.0,95887.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1733317464586,0.05217561,95888.0,95887.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1733317464776,0.001,95888.0,95887.0,0.15740688]
["bitfinex-derivatives","BTCF0:USTF0",1733317465485,0.052113,95897.0,95896.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1733317465676,0.13624,95898.0,95897.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1733317465877,0.00924,95900.0,95899.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733317466586,0.061351,95900.0,95899.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733317467779,0.063351,95900.0,95899.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1733317468382,0.061351,95900.0,95899.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1733317468581,0.062351,95900.0,95899.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1733317469484,0.062351,95900.0,95899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733317469978,0.062351,95900.0,95899.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1733317470574,0.14544,95900.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733317470780,0.30406793,95900.0,95899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733317470979,0.199551,95900.0,95899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733317471176,0.052113,95896.0,95894.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1733317471488,0.0327,95895.0,95894.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1733317471683,0.084814,95895.0,95894.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1733317472188,0.084814,95895.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733317472189,0.052116,95891.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733317472379,0.052116,95891.0,95890.0,0.412916]
["bitfinex-derivatives","BTCF0:USTF0",1733317472583,0.052116,95891.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733317472885,0.052116,95891.0,95890.0,0.412916]
["bitfinex-derivatives","BTCF0:USTF0",1733317473482,0.13593405,95895.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733317473682,0.13593405,95895.0,95894.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1733317473683,0.13693405,95895.0,95894.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1733317473993,0.001,95895.0,95894.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1733317474189,0.00924,95900.0,95899.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1733317474395,0.061351,95900.0,95899.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1733317475487,0.062351,95900.0,95899.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1733317476693,0.063351,95900.0,95899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733317477490,0.063351,95900.0,95899.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1733317478498,0.01124,95900.0,95899.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1733317479803,0.063351,95900.0,95899.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1733317492407,0.01124,95900.0,95899.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1733317493226,0.063352,95900.0,95899.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1733317497803,0.01124,95900.0,95899.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1733317498911,0.01124,95900.0,95899.0,0.15738683]
["bitfinex-derivatives","BTCF0:USTF0",1733317499115,0.188222,95916.0,95899.0,0.15738683]
["bitfinex-derivatives","BTCF0:USTF0",1733317499420,0.00166153,95921.0,95915.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1733317499611,0.00166153,95921.0,95920.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1733317500021,0.05376153,95921.0,95920.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1733317500515,0.00166153,95921.0,95920.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1733317501012,0.05376153,95921.0,95920.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1733317501204,0.05776153,95921.0,95920.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1733317501716,0.05376153,95921.0,95920.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1733317502019,0.05976153,95921.0,95920.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1733317502414,0.06576153,95921.0,95920.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1733317502618,0.01366153,95921.0,95920.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1733317503707,0.01366153,95921.0,95920.0,0.518153]
["bitfinex-derivatives","BTCF0:USTF0",1733317504109,0.01209717,95921.0,95920.0,0.518153]
["bitfinex-derivatives","BTCF0:USTF0",1733317504311,0.01209717,95921.0,95920.0,0.654273]
["bitfinex-derivatives","BTCF0:USTF0",1733317504512,0.0331,95940.0,95925.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1733317504716,0.0331,95940.0,95933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733317504922,0.0331,95940.0,95939.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1733317505415,0.00569,95945.0,95944.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1733317505612,0.00581577,95945.0,95944.0,0.412887]
["bitfinex-derivatives","BTCF0:USTF0",1733317506318,0.00581577,95945.0,95944.0,0.51711392]
["bitfinex-derivatives","BTCF0:USTF0",1733317506805,0.00581577,95945.0,95944.0,0.51911392]
["bitfinex-derivatives","BTCF0:USTF0",1733317507010,0.00581577,95945.0,95944.0,0.55231392]
["bitfinex-derivatives","BTCF0:USTF0",1733317507417,0.00581577,95945.0,95944.0,0.55031392]
["bitfinex-derivatives","BTCF0:USTF0",1733317507615,0.00581577,95945.0,95944.0,0.55131392]
["bitfinex-derivatives","BTCF0:USTF0",1733317508126,0.01481577,95945.0,95944.0,0.55231392]
["bitfinex-derivatives","BTCF0:USTF0",1733317508416,0.00581577,95945.0,95944.0,0.55131392]
["bitfinex-derivatives","BTCF0:USTF0",1733317508611,0.00681577,95945.0,95944.0,0.56031392]
["bitfinex-derivatives","BTCF0:USTF0",1733317509012,0.00581577,95945.0,95944.0,0.55131392]
["bitfinex-derivatives","BTCF0:USTF0",1733317509219,0.00681577,95945.0,95944.0,0.55931392]
["bitfinex-derivatives","BTCF0:USTF0",1733317509419,0.00681577,95945.0,95944.0,0.56131392]
["bitfinex-derivatives","BTCF0:USTF0",1733317509718,0.05890277,95945.0,95944.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1733317509919,0.05890277,95945.0,95944.0,0.423887]
["bitfinex-derivatives","BTCF0:USTF0",1733317511315,0.05790277,95945.0,95944.0,0.414887]
["bitfinex-derivatives","BTCF0:USTF0",1733317511521,0.00581577,95945.0,95944.0,0.51911392]
["bitfinex-derivatives","BTCF0:USTF0",1733317512919,0.00681577,95945.0,95944.0,0.52811392]
["bitfinex-derivatives","BTCF0:USTF0",1733317514021,0.052077,95963.0,95962.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1733317514612,0.08238598,95969.0,95965.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1733317514613,0.052076,95966.0,95965.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1733317514823,0.08238598,95969.0,95968.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1733317515123,0.08337341,95969.0,95968.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1733317515516,0.03129941,95969.0,95968.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1733317516112,0.03129941,95969.0,95968.0,0.15627485]
["bitfinex-derivatives","BTCF0:USTF0",1733317516314,0.00409941,95969.0,95968.0,0.15627485]
["bitfinex-derivatives","BTCF0:USTF0",1733317516624,0.00809941,95969.0,95968.0,0.51707485]
["bitfinex-derivatives","BTCF0:USTF0",1733317516926,0.032,95982.0,95981.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1733317517116,0.032,95982.0,95981.0,0.412867]
["bitfinex-derivatives","BTCF0:USTF0",1733317517614,0.3608,95995.0,95981.0,0.412867]
["bitfinex-derivatives","BTCF0:USTF0",1733317517615,0.052061,95993.0,95981.0,0.51706785]
["bitfinex-derivatives","BTCF0:USTF0",1733317517816,9.817e-05,95986.0,95982.0,9.984e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733317518015,9.817e-05,95986.0,95985.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733317518229,0.0304,95996.0,95995.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1733317518428,0.1,96000.0,95999.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1733317519225,0.032,96013.0,96012.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1733317519527,0.00013123,96013.0,96012.0,0.412848]
["bitfinex-derivatives","BTCF0:USTF0",1733317519919,0.00013123,96013.0,96012.0,0.51701509]
["bitfinex-derivatives","BTCF0:USTF0",1733317520921,0.00413123,96013.0,96012.0,0.51701509]
["bitfinex-derivatives","BTCF0:USTF0",1733317521522,0.00613123,96013.0,96012.0,0.51701509]
["bitfinex-derivatives","BTCF0:USTF0",1733317522132,0.00213123,96013.0,96012.0,0.51701509]
["bitfinex-derivatives","BTCF0:USTF0",1733317522329,0.00613123,96013.0,96012.0,0.51701509]
["bitfinex-derivatives","BTCF0:USTF0",1733317523827,0.00613123,96013.0,96012.0,0.65301509]
["bitfinex-derivatives","BTCF0:USTF0",1733317524724,0.34258501,96107.0,96012.0,0.65301509]
["bitfinex-derivatives","BTCF0:USTF0",1733317524725,0.052026,96053.0,96013.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1733317524929,0.0661,96050.0,96048.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1733317525125,0.0661,96050.0,96049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733317525323,0.0333,96050.0,96049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733317525522,0.03341778,96050.0,96049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733317525719,0.03341778,96050.0,96048.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1733317525926,0.03341778,96050.0,96039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733317525927,0.3608,96049.0,96039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733317526130,0.052033,96041.0,96039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733317526426,0.10451693,96049.0,96040.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1733317526632,0.052031,96045.0,96040.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1733317527331,0.052031,96045.0,96039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733317527332,0.052032,96041.0,96039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733317527538,0.16722,96040.0,96031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733317527719,0.16722,96040.0,96027.0,0.00212201]
["bitfinex-derivatives","BTCF0:USTF0",1733317527720,0.05204,96028.0,96027.0,0.00156201]
["bitfinex-derivatives","BTCF0:USTF0",1733317528124,0.05204,96028.0,96021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733317528125,0.18792,96028.0,96021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733317528324,0.13588,96028.0,96021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733317528522,0.10451693,96031.0,96010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733317528523,0.412839,96029.0,96010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733317528722,0.052048,96013.0,96010.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1733317529030,0.13588,96013.0,96001.0,0.00156219]
["bitfinex-derivatives","BTCF0:USTF0",1733317529223,0.187928,96013.0,96011.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1733317530536,0.13588,96013.0,96011.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1733317531430,0.13688,96013.0,96011.0,0.061049]
["bitfinex-derivatives","BTCF0:USTF0",1733317531631,0.13688,96013.0,96011.0,0.064049]
["bitfinex-derivatives","BTCF0:USTF0",1733317532036,0.09130096,96013.0,96011.0,0.064049]
["bitfinex-derivatives","BTCF0:USTF0",1733317532537,0.001,96013.0,96011.0,0.064049]
["bitfinex-derivatives","BTCF0:USTF0",1733317533233,0.001,96013.0,96012.0,0.10415364]
["bitfinex-derivatives","BTCF0:USTF0",1733317533429,0.13588,96015.0,96013.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1733317533629,0.13588,96015.0,96014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733317533927,0.052042,96023.0,96014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733317534128,0.13588,96022.0,96014.0,0.46495364]
["bitfinex-derivatives","BTCF0:USTF0",1733317534324,0.49668,96021.0,96014.0,0.10415364]
["bitfinex-derivatives","BTCF0:USTF0",1733317534532,0.49668,96021.0,96012.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733317534533,0.001,96013.0,96012.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733317534834,0.053048,96013.0,96012.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733317535028,0.49668,96013.0,95994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733317535231,0.052057,95996.0,95994.0,0.412858]
["bitfinex-derivatives","BTCF0:USTF0",1733317535438,0.052058,95994.0,95989.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1733317535635,0.052059,95992.0,95985.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1733317535936,0.187939,95992.0,95985.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1733317536142,0.052062,95986.0,95985.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1733317536431,0.052062,95986.0,95984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733317536633,0.052064,95983.0,95976.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1733317536833,0.187944,95983.0,95977.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1733317537631,0.187944,95983.0,95975.0,0.412868]
["bitfinex-derivatives","BTCF0:USTF0",1733317538337,0.188944,95983.0,95982.0,0.00909984]
["bitfinex-derivatives","BTCF0:USTF0",1733317538541,0.188944,95983.0,95982.0,0.01209984]
["bitfinex-derivatives","BTCF0:USTF0",1733317539236,0.188944,95983.0,95982.0,0.00909984]
["bitfinex-derivatives","BTCF0:USTF0",1733317539442,0.189944,95983.0,95982.0,9.984e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733317539827,0.11443086,95983.0,95982.0,0.05216384]
["bitfinex-derivatives","BTCF0:USTF0",1733317540027,0.13392789,95983.0,95982.0,0.05216384]
["bitfinex-derivatives","BTCF0:USTF0",1733317540529,0.052064,95983.0,95982.0,0.05216384]
["bitfinex-derivatives","BTCF0:USTF0",1733317540734,0.052064,95983.0,95982.0,9.984e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733317541034,0.188944,95983.0,95982.0,0.00109984]
["bitfinex-derivatives","BTCF0:USTF0",1733317541726,0.187944,95983.0,95982.0,0.00709984]
["bitfinex-derivatives","BTCF0:USTF0",1733317542440,0.187944,95983.0,95982.0,0.00109984]
["bitfinex-derivatives","BTCF0:USTF0",1733317542441,0.052064,95983.0,95982.0,0.00109984]
["bitfinex-derivatives","BTCF0:USTF0",1733317542634,0.189944,95983.0,95982.0,0.00109984]
["bitfinex-derivatives","BTCF0:USTF0",1733317542831,0.054064,95983.0,95982.0,0.00109984]
["bitfinex-derivatives","BTCF0:USTF0",1733317543032,0.189984,95983.0,95982.0,0.00109984]
["bitfinex-derivatives","BTCF0:USTF0",1733317544033,0.187984,95983.0,95982.0,0.00109984]
["bitfinex-derivatives","BTCF0:USTF0",1733317544335,0.187984,95983.0,95982.0,9.984e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733317545930,0.052064,95983.0,95982.0,9.984e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733317546132,0.187984,95983.0,95982.0,9.984e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733317547040,0.052064,95983.0,95982.0,9.984e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733317548534,0.053064,95983.0,95982.0,9.984e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733317548741,0.053064,95983.0,95982.0,0.00209984]
["bitfinex-derivatives","BTCF0:USTF0",1733317549437,0.053064,95983.0,95982.0,0.05416484]
["bitfinex-derivatives","BTCF0:USTF0",1733317551238,0.001,95983.0,95982.0,0.05416484]
["bitfinex-derivatives","BTCF0:USTF0",1733317551433,0.05215563,95985.0,95982.0,0.00209984]
["bitfinex-derivatives","BTCF0:USTF0",1733317551635,0.05215563,95985.0,95982.0,0.05416484]
["bitfinex-derivatives","BTCF0:USTF0",1733317551636,0.001,95983.0,95982.0,0.05416484]
["bitfinex-derivatives","BTCF0:USTF0",1733317552142,0.3608,96013.0,96001.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1733317552143,0.052054,96002.0,96001.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1733317552529,0.052058,95996.0,95995.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1733317553241,0.05218243,95996.0,95995.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1733317553438,0.00012443,95996.0,95995.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1733317554529,0.00012443,95996.0,95995.0,0.055057]
["bitfinex-derivatives","BTCF0:USTF0",1733317554731,0.13596443,95996.0,95995.0,0.055057]
["bitfinex-derivatives","BTCF0:USTF0",1733317555030,0.13596443,95996.0,95995.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1733317555237,0.18802143,95996.0,95995.0,0.055057]
["bitfinex-derivatives","BTCF0:USTF0",1733317557240,0.05218143,95996.0,95995.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733317558040,0.05218143,95996.0,95995.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1733317558338,0.05218143,95996.0,95995.0,0.055057]
["bitfinex-derivatives","BTCF0:USTF0",1733317558544,0.18802143,95996.0,95995.0,0.055057]
["bitfinex-derivatives","BTCF0:USTF0",1733317559138,0.18802143,95996.0,95995.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733317560646,0.18802143,95996.0,95995.0,0.055058]
["bitfinex-derivatives","BTCF0:USTF0",1733317562440,0.18802143,95996.0,95995.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733317563450,0.18802143,95996.0,95995.0,0.055058]
["bitfinex-derivatives","BTCF0:USTF0",1733317564744,0.27265475,95996.0,95995.0,0.055058]
["bitfinex-derivatives","BTCF0:USTF0",1733317566053,0.18802143,95996.0,95995.0,0.055058]
["bitfinex-derivatives","BTCF0:USTF0",1733317568048,0.18802143,95996.0,95995.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733317568244,0.27307676,95996.0,95995.0,0.055058]
["bitfinex-derivatives","BTCF0:USTF0",1733317568651,0.27307789,95996.0,95995.0,0.055058]
["bitfinex-derivatives","BTCF0:USTF0",1733317569355,0.27307789,95996.0,95995.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733317569549,0.54882143,95996.0,95995.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733317570055,0.63389133,95996.0,95995.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733317570544,0.052065,95983.0,95982.0,9.984e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733317570744,0.187905,95983.0,95982.0,9.984e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733317571549,0.27308425,95983.0,95982.0,9.984e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733317571758,0.27408425,95983.0,95982.0,0.01209984]
["bitfinex-derivatives","BTCF0:USTF0",1733317572155,0.188905,95983.0,95982.0,0.01209984]
["bitfinex-derivatives","BTCF0:USTF0",1733317572646,0.27509214,95983.0,95982.0,0.00909984]
["bitfinex-derivatives","BTCF0:USTF0",1733317572853,0.3720956,95983.0,95982.0,0.00909984]
["bitfinex-derivatives","BTCF0:USTF0",1733317573246,0.3710956,95983.0,95982.0,9.984e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733317573451,0.27409214,95983.0,95982.0,9.984e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733317573644,0.32633952,95983.0,95982.0,9.984e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733317574055,0.42343867,95983.0,95982.0,9.984e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733317574255,0.54965086,95983.0,95982.0,9.984e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733317574447,0.73193715,95983.0,95982.0,9.984e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733317574653,0.42343867,95983.0,95982.0,9.984e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733317575448,0.32633952,95983.0,95982.0,9.984e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733317575647,0.42323944,95983.0,95982.0,9.984e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733317575848,0.42323944,95983.0,95982.0,0.05216484]
["bitfinex-derivatives","BTCF0:USTF0",1733317576054,0.42323944,95983.0,95982.0,9.984e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733317577050,0.42323944,95983.0,95982.0,0.05216484]
["bitfinex-derivatives","BTCF0:USTF0",1733317578154,0.42323944,95983.0,95982.0,9.984e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733317578551,0.32633952,95983.0,95982.0,0.05216484]
["bitfinex-derivatives","BTCF0:USTF0",1733317580053,0.32633952,95983.0,95982.0,9.984e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733317580054,0.42422933,95983.0,95982.0,9.984e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733317580447,0.32633952,95983.0,95982.0,9.984e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733317580648,0.052073,95967.0,95965.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1733317580852,0.052073,95967.0,95961.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733317580853,0.052077,95962.0,95961.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733317581157,0.052077,95959.0,95958.0,0.00156309]
["bitfinex-derivatives","BTCF0:USTF0",1733317581357,0.052077,95959.0,95958.0,0.05364109]
["bitfinex-derivatives","BTCF0:USTF0",1733317583256,0.052077,95959.0,95958.0,0.05764109]
["bitfinex-derivatives","BTCF0:USTF0",1733317584355,0.053077,95959.0,95958.0,0.06664109]
["bitfinex-derivatives","BTCF0:USTF0",1733317584761,0.053077,95959.0,95958.0,0.01456309]
["bitfinex-derivatives","BTCF0:USTF0",1733317585459,0.13902438,95959.0,95958.0,0.01456309]
["bitfinex-derivatives","BTCF0:USTF0",1733317586561,0.13902438,95959.0,95958.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733317586759,0.13802438,95959.0,95958.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733317586958,0.052077,95959.0,95958.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733317588658,0.052077,95959.0,95958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733317588659,0.053077,95959.0,95958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733317592665,0.188917,95959.0,95958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733317596155,0.27365313,95959.0,95958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733317596964,0.27366426,95959.0,95958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733317598859,0.22158726,95959.0,95956.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1733317599064,0.052079,95957.0,95956.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1733317599266,0.13682626,95957.0,95956.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1733317599658,0.23275578,95957.0,95956.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1733317599859,0.13682626,95957.0,95956.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1733317600074,0.33233334,95957.0,95956.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1733317600260,0.51301448,95957.0,95956.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1733317600568,0.23276014,95957.0,95956.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1733317600967,0.13682626,95957.0,95956.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1733317601161,0.23276335,95957.0,95938.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733317601470,0.052088,95939.0,95938.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733317601660,0.187928,95939.0,95938.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733317601865,0.27267526,95939.0,95938.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733317602266,0.27277531,95939.0,95938.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733317602569,0.18802805,95939.0,95938.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1733317602767,0.18902805,95939.0,95938.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1733317604367,0.24204742,95939.0,95938.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1733317604767,0.24204742,95939.0,95938.0,0.095689]
["bitfinex-derivatives","BTCF0:USTF0",1733317605167,0.00110005,95939.0,95938.0,0.095689]
["bitfinex-derivatives","BTCF0:USTF0",1733317605366,0.3608,95961.0,95960.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1733317605570,0.05232086,95962.0,95961.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733317605765,0.4388,95967.0,95961.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1733317605766,0.00092,95967.0,95961.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1733317605969,0.13584,95969.0,95962.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733317605970,0.052074,95965.0,95962.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733317606167,0.05473943,95963.0,95962.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733317606388,0.00167572,95963.0,95962.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733317606675,0.05375072,95963.0,95962.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733317607170,0.00167572,95963.0,95962.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733317607368,0.3608,95980.0,95974.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1733317607369,0.052069,95975.0,95974.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1733317607569,0.27142908,95975.0,95974.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1733317607871,0.187909,95975.0,95974.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1733317608275,0.052072,95970.0,95969.0,0.412871]
["bitfinex-derivatives","BTCF0:USTF0",1733317608478,8.502e-05,95970.0,95961.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1733317608771,0.052076,95962.0,95961.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1733317608974,0.052082,95953.0,95952.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1733317609176,0.187922,95953.0,95952.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1733317609568,0.13584,95953.0,95952.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1733317610868,0.13684,95953.0,95952.0,0.061081]
["bitfinex-derivatives","BTCF0:USTF0",1733317611879,0.13684,95953.0,95952.0,0.065081]
["bitfinex-derivatives","BTCF0:USTF0",1733317613178,0.001,95953.0,95952.0,0.065081]
["bitfinex-derivatives","BTCF0:USTF0",1733317613479,0.05215702,95970.0,95969.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1733317613778,0.2715776,95970.0,95969.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1733317613972,0.2195056,95970.0,95969.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1733317614368,0.08381903,95970.0,95969.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1733317614774,0.22057903,95970.0,95969.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1733317614976,0.22057903,95970.0,95969.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1733317615979,0.21957903,95970.0,95969.0,0.055072]
["bitfinex-derivatives","BTCF0:USTF0",1733317617474,8.502e-05,95970.0,95969.0,0.058072]
["bitfinex-derivatives","BTCF0:USTF0",1733317617981,0.05315702,95970.0,95969.0,0.056072]
["bitfinex-derivatives","BTCF0:USTF0",1733317618376,0.13667943,95970.0,95969.0,0.056072]
["bitfinex-derivatives","BTCF0:USTF0",1733317618583,0.05315702,95970.0,95969.0,0.056072]
["bitfinex-derivatives","BTCF0:USTF0",1733317618778,0.05215702,95970.0,95969.0,0.056072]
["bitfinex-derivatives","BTCF0:USTF0",1733317619479,0.05215702,95970.0,95969.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733317619785,0.05215702,95970.0,95969.0,0.056072]
["bitfinex-derivatives","BTCF0:USTF0",1733317620370,0.18791702,95970.0,95969.0,0.056072]
["bitfinex-derivatives","BTCF0:USTF0",1733317620875,0.27116749,95970.0,95969.0,0.055072]
["bitfinex-derivatives","BTCF0:USTF0",1733317622180,0.27116749,95970.0,95969.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733317622580,0.18791702,95970.0,95969.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733317622776,0.18791702,95970.0,95951.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733317622777,0.052078,95959.0,95951.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733317622980,0.052078,95959.0,95954.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733317622981,0.052081,95955.0,95954.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733317624285,0.052081,95955.0,95947.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733317624286,0.05102609,95955.0,95947.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733317624496,0.052082,95951.0,95950.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1733317624783,0.24075066,95959.0,95958.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733317625381,0.3235651,95959.0,95958.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733317625577,0.052078,95958.0,95947.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1733317625782,0.052084,95948.0,95947.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1733317625992,0.187844,95948.0,95947.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1733317626181,0.187844,95948.0,95947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733317626383,0.27057752,95948.0,95947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733317626582,0.27057629,95948.0,95947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733317626786,0.31442268,95948.0,95943.0,0.05364937]
["bitfinex-derivatives","BTCF0:USTF0",1733317626979,0.052086,95944.0,95943.0,0.05364937]
["bitfinex-derivatives","BTCF0:USTF0",1733317627181,0.052086,95944.0,95943.0,0.00156337]
["bitfinex-derivatives","BTCF0:USTF0",1733317627381,0.13481829,95944.0,95943.0,0.00156337]
["bitfinex-derivatives","BTCF0:USTF0",1733317627589,0.18667301,95944.0,95943.0,0.00156337]
["bitfinex-derivatives","BTCF0:USTF0",1733317627892,0.052092,95934.0,95932.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1733317628094,0.13576,95933.0,95932.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1733317628487,0.13576,95941.0,95922.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1733317628692,0.05209,95937.0,95936.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1733317628891,0.052091,95934.0,95931.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1733317629093,0.3608,95937.0,95925.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1733317629295,0.08266403,95936.0,95925.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1733317629602,0.052091,95934.0,95932.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733317629800,0.42838888,95934.0,95932.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733317629998,0.17860749,95933.0,95932.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733317630199,0.17860749,95933.0,95920.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733317630200,0.052094,95929.0,95928.0,0.00711058]
["bitfinex-derivatives","BTCF0:USTF0",1733317630400,0.043094,95929.0,95928.0,0.00711058]
["bitfinex-derivatives","BTCF0:USTF0",1733317630601,0.48655803,95929.0,95928.0,0.00711058]
["bitfinex-derivatives","BTCF0:USTF0",1733317631904,0.48655803,95929.0,95928.0,0.00011058]
["bitfinex-derivatives","BTCF0:USTF0",1733317632109,0.48755803,95929.0,95928.0,0.00911058]
["bitfinex-derivatives","BTCF0:USTF0",1733317632297,0.53975231,95929.0,95928.0,0.00911058]
["bitfinex-derivatives","BTCF0:USTF0",1733317632701,0.54075231,95929.0,95928.0,0.00911058]
["bitfinex-derivatives","BTCF0:USTF0",1733317634409,0.45908828,95929.0,95928.0,0.00011058]
["bitfinex-derivatives","BTCF0:USTF0",1733317635103,0.45808828,95929.0,95928.0,0.00111058]
["bitfinex-derivatives","BTCF0:USTF0",1733317635803,0.45808828,95929.0,95928.0,0.00011058]
["bitfinex-derivatives","BTCF0:USTF0",1733317636400,0.41499428,95929.0,95928.0,0.05220558]
["bitfinex-derivatives","BTCF0:USTF0",1733317636597,0.1378,95929.0,95928.0,0.05220558]
["bitfinex-derivatives","BTCF0:USTF0",1733317637711,0.1368,95929.0,95928.0,0.05220558]
["bitfinex-derivatives","BTCF0:USTF0",1733317637896,0.1388,95929.0,95928.0,0.05220558]
["bitfinex-derivatives","BTCF0:USTF0",1733317638099,0.1378,95929.0,95928.0,0.08530558]
["bitfinex-derivatives","BTCF0:USTF0",1733317638295,0.1368,95929.0,95928.0,0.08530558]
["bitfinex-derivatives","BTCF0:USTF0",1733317638501,0.003,95929.0,95928.0,0.08530558]
["bitfinex-derivatives","BTCF0:USTF0",1733317638701,0.00092,95934.0,95928.0,0.18954988]
["bitfinex-derivatives","BTCF0:USTF0",1733317638900,0.1358,95947.0,95946.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1733317639505,0.052083,95951.0,95948.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733317639700,0.13736399,95949.0,95948.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733317639998,0.13736399,95949.0,95943.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1733317640200,0.052087,95944.0,95943.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1733317641407,0.187884,95949.0,95948.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1733317641609,0.187884,95949.0,95948.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1733317642217,0.1358,95949.0,95948.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1733317642508,0.1358,95949.0,95948.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1733317642708,0.41208051,95954.0,95953.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1733317643015,0.3608,95954.0,95953.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1733317643212,0.1358,95958.0,95957.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733317643412,0.71919442,95975.0,95958.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1733317643708,0.0546536,95969.0,95968.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1733317643900,0.1373638,95969.0,95968.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1733317644100,0.1894368,95969.0,95968.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1733317644410,0.052076,95964.0,95963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733317644619,0.18813157,95969.0,95949.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1733317644913,0.10451693,95959.0,95949.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1733317645108,0.052083,95951.0,95950.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1733317646411,0.052083,95951.0,95950.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1733317647816,0.05100764,95957.0,95955.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733317647817,0.05208,95956.0,95955.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733317649107,0.05308,95956.0,95955.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733317649408,0.08361501,95956.0,95955.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733317649805,0.001,95956.0,95955.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733317650011,0.13676,95956.0,95955.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733317650713,0.13776,95956.0,95955.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733317651414,0.08517962,95956.0,95955.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733317651612,0.08417962,95956.0,95955.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733317651818,0.08317962,95956.0,95955.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1733317652209,0.17910156,95956.0,95955.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1733317652716,0.08317962,95956.0,95955.0,0.51909497]
["bitfinex-derivatives","BTCF0:USTF0",1733317652924,0.08376634,95959.0,95955.0,0.51909497]
["bitfinex-derivatives","BTCF0:USTF0",1733317653110,0.08376634,95958.0,95955.0,0.46701497]
["bitfinex-derivatives","BTCF0:USTF0",1733317653311,0.13576,95964.0,95957.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1733317653626,0.13576,95964.0,95963.0,0.412876]
["bitfinex-derivatives","BTCF0:USTF0",1733317653815,0.21968346,95964.0,95963.0,0.412876]
["bitfinex-derivatives","BTCF0:USTF0",1733317654014,0.08392346,95964.0,95963.0,0.412876]
["bitfinex-derivatives","BTCF0:USTF0",1733317655220,0.002,95964.0,95963.0,0.412876]
["bitfinex-derivatives","BTCF0:USTF0",1733317655615,0.003,95964.0,95963.0,0.412876]
["bitfinex-derivatives","BTCF0:USTF0",1733317658911,0.003,95964.0,95963.0,0.51708228]
["bitfinex-derivatives","BTCF0:USTF0",1733317662120,8.502e-05,95970.0,95963.0,0.65280228]
["bitfinex-derivatives","BTCF0:USTF0",1733317662427,8.502e-05,95970.0,95969.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1733317663127,8.502e-05,95970.0,95969.0,0.15627602]
["bitfinex-derivatives","BTCF0:USTF0",1733317663337,0.00156328,95989.0,95988.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1733317663622,0.05292354,95998.0,95991.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1733317663829,0.05200354,95998.0,95991.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1733317664015,0.10406054,95998.0,95991.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1733317664220,0.0015021,95992.0,95991.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1733317664627,0.0015021,95992.0,95991.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1733317664628,0.0105021,95992.0,95991.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1733317665323,0.1462221,95992.0,95991.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1733317666428,0.23185442,95992.0,95991.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1733317666826,0.23185442,95992.0,95991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733317668639,0.1462221,95992.0,95991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733317669525,0.0105021,95992.0,95991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733317669831,0.0105021,95992.0,95991.0,0.13557756]
["bitfinex-derivatives","BTCF0:USTF0",1733317670020,0.0105021,95992.0,95991.0,0.16697756]
["bitfinex-derivatives","BTCF0:USTF0",1733317670221,0.0105021,95992.0,95991.0,0.52777756]
["bitfinex-derivatives","BTCF0:USTF0",1733317670532,0.13568,96013.0,95991.0,0.6846819]
["bitfinex-derivatives","BTCF0:USTF0",1733317670726,0.13568,96017.0,96016.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1733317670928,0.2222706,96017.0,96016.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1733317671128,0.0865906,96017.0,96016.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1733317671322,0.13568,96023.0,96016.0,0.10417589]
["bitfinex-derivatives","BTCF0:USTF0",1733317671636,0.13568,96023.0,96007.0,0.15656893]
["bitfinex-derivatives","BTCF0:USTF0",1733317671637,0.13568,96023.0,96022.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1733317672021,0.00013239,96023.0,96022.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1733317673529,0.00013239,96023.0,96022.0,0.412844]
["bitfinex-derivatives","BTCF0:USTF0",1733317673723,0.00013239,96023.0,96022.0,0.51698625]
["bitfinex-derivatives","BTCF0:USTF0",1733317674735,0.00013239,96023.0,96022.0,0.51998625]
["bitfinex-derivatives","BTCF0:USTF0",1733317678535,3.9e-07,96023.0,96022.0,0.51998625]
["bitfinex-derivatives","BTCF0:USTF0",1733317680234,0.13736,96041.0,96022.0,0.46794225]
["bitfinex-derivatives","BTCF0:USTF0",1733317680433,0.13736,96041.0,96040.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1733317681230,0.13744446,96041.0,96035.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1733317681430,0.052039,96033.0,96030.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1733317681625,0.0309,96032.0,96030.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1733317686935,0.16826,96032.0,96031.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1733317687436,0.0309,96032.0,96031.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1733317688037,0.3608,96036.0,96035.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1733317689734,8.446e-05,96041.0,96040.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1733317690743,0.0634,96059.0,96040.0,0.26036542]
["bitfinex-derivatives","BTCF0:USTF0",1733317690943,0.3608,96066.0,96058.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1733317691238,0.05247394,96068.0,96067.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1733317691942,0.00013147,96068.0,96067.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1733317692144,0.00013147,96068.0,96067.0,0.15611447]
["bitfinex-derivatives","BTCF0:USTF0",1733317692333,0.13736,96086.0,96067.0,0.10409347]
["bitfinex-derivatives","BTCF0:USTF0",1733317692536,0.13736,96086.0,96077.0,0.412815]
["bitfinex-derivatives","BTCF0:USTF0",1733317692936,0.052014,96080.0,96069.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1733317693139,0.052019,96071.0,96064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733317693344,0.009,96068.0,96067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733317693546,0.009,96068.0,96067.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1733317695246,0.15379262,96069.0,96067.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1733317695643,0.1373996,96070.0,96069.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1733317696837,7.96e-05,96070.0,96069.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1733317697037,0.0060796,96070.0,96069.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1733317698845,0.0060796,96070.0,96069.0,0.1571113]
["bitfinex-derivatives","BTCF0:USTF0",1733317699452,0.05175347,96085.0,96070.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1733317699453,0.13732,96085.0,96070.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1733317699655,0.13732,96085.0,96084.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1733317700164,0.05335173,96086.0,96084.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1733317700464,0.13741712,96085.0,96084.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1733317701459,9.712e-05,96085.0,96084.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1733317701764,0.13741712,96085.0,96084.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1733317702160,9.712e-05,96085.0,96084.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1733317702355,0.10488315,96085.0,96084.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1733317702757,0.10488315,96085.0,96084.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1733317703063,0.11492939,96088.0,96086.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1733317703360,8.735e-05,96087.0,96086.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1733317703664,0.14384735,96087.0,96086.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1733317704859,0.052011,96085.0,96084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733317705055,0.195771,96085.0,96084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733317705256,0.14376,96085.0,96078.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1733317705760,0.05201,96086.0,96081.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1733317706057,0.14376,96085.0,96084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733317706255,0.14376,96085.0,96084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733317706666,0.14376,96085.0,96084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733317707460,0.14376,96085.0,96084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733317708464,8.735e-05,96087.0,96084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733317708657,0.14376,96086.0,96085.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1733317709064,8.735e-05,96087.0,96085.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1733317709363,0.14376,96086.0,96085.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1733317710056,0.14376,96086.0,96085.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1733317710257,0.14376,96086.0,96085.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1733317713070,0.19577,96086.0,96085.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1733317713659,0.09304435,96086.0,96085.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1733317713856,0.09304435,96086.0,96085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733317717761,0.05201,96086.0,96085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733317717967,0.19577,96086.0,96085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733317718560,0.41367364,96086.0,96085.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1733317719158,8.735e-05,96087.0,96085.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1733317719159,8.735e-05,96087.0,96085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733317719356,0.4568458,96086.0,96085.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1733317719559,0.20781328,96086.0,96085.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1733317719776,0.39299861,96086.0,96085.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1733317720362,0.24932596,96087.0,96085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733317720662,8.735e-05,96087.0,96086.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1733317720862,0.25277347,96087.0,96086.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1733317721262,0.53344597,96087.0,96086.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1733317721463,0.25277347,96087.0,96086.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1733317721664,0.42459607,96087.0,96086.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1733317721864,0.14384735,96087.0,96086.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1733317722266,0.10888256,96087.0,96086.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1733317722572,0.24961441,96087.0,96086.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1733317722870,8.735e-05,96087.0,96086.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1733317724165,0.05209735,96087.0,96086.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1733317725068,0.05209735,96087.0,96086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733317725773,0.15977392,96087.0,96086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733317727165,0.33289502,96087.0,96086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733317727365,0.05209735,96087.0,96086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733317727672,0.47668122,96087.0,96086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733317727870,0.39814978,96087.0,96086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733317728072,0.67897371,96087.0,96086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733317728271,0.39814978,96087.0,96086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733317730471,0.70939003,96087.0,96086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733317731975,0.71071459,96087.0,96086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733317732474,0.39947434,96087.0,96086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733317734570,0.25571434,96087.0,96086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733317734772,0.70835157,96087.0,96086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733317734968,0.39635434,96087.0,96086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733317736468,0.41717751,96087.0,96086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733317738466,0.32258661,96087.0,96086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733317738674,0.41833201,96087.0,96086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733317739275,0.55592479,96087.0,96086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733317739579,0.54620894,96087.0,96086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733317742779,0.41833201,96087.0,96086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733317747179,0.32258661,96087.0,96086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733317747381,0.32262661,96087.0,96086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733317747581,0.16112344,96087.0,96086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733317747884,0.05209735,96087.0,96086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733317748885,0.05209735,96087.0,96086.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1733317750780,8.735e-05,96087.0,96086.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1733317750977,0.09508763,96087.0,96086.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1733317755779,0.09508763,96087.0,96086.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1733317755981,0.28069101,96087.0,96086.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1733317756481,0.37569129,96087.0,96086.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1733317756688,0.09508763,96087.0,96086.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1733317757784,0.09508763,96087.0,96086.0,0.194649]
["bitfinex-derivatives","BTCF0:USTF0",1733317758991,0.09390166,96087.0,96086.0,0.194649]
["bitfinex-derivatives","BTCF0:USTF0",1733317760592,8.735e-05,96087.0,96086.0,0.194649]
["bitfinex-derivatives","BTCF0:USTF0",1733317761083,0.10710162,96087.0,96086.0,0.194649]
["bitfinex-derivatives","BTCF0:USTF0",1733317761283,0.20091593,96087.0,96086.0,0.194649]
["bitfinex-derivatives","BTCF0:USTF0",1733317761789,0.09390166,96087.0,96086.0,0.194649]
["bitfinex-derivatives","BTCF0:USTF0",1733317761991,8.735e-05,96087.0,96086.0,0.194649]
["bitfinex-derivatives","BTCF0:USTF0",1733317762590,8.735e-05,96087.0,96086.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1733317762894,8.735e-05,96087.0,96086.0,0.192249]
["bitfinex-derivatives","BTCF0:USTF0",1733317763089,0.09390166,96087.0,96086.0,0.192249]
["bitfinex-derivatives","BTCF0:USTF0",1733317763289,8.735e-05,96087.0,96086.0,0.192249]
["bitfinex-derivatives","BTCF0:USTF0",1733317763907,0.09390166,96087.0,96086.0,0.192249]
["bitfinex-derivatives","BTCF0:USTF0",1733317765294,8.735e-05,96087.0,96086.0,0.192249]
["bitfinex-derivatives","BTCF0:USTF0",1733317765490,0.09390166,96087.0,96086.0,0.192249]
["bitfinex-derivatives","BTCF0:USTF0",1733317765698,0.09390166,96087.0,96086.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1733317767390,0.09390166,96087.0,96086.0,0.192249]
["bitfinex-derivatives","BTCF0:USTF0",1733317767694,8.735e-05,96087.0,96086.0,0.192249]
["bitfinex-derivatives","BTCF0:USTF0",1733317769692,0.21835974,96087.0,96086.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1733317769899,0.09397981,96087.0,96086.0,0.192249]
["bitfinex-derivatives","BTCF0:USTF0",1733317770996,8.735e-05,96087.0,96086.0,0.192249]
["bitfinex-derivatives","BTCF0:USTF0",1733317771192,0.2008803,96087.0,96086.0,0.192249]
["bitfinex-derivatives","BTCF0:USTF0",1733317771989,0.2528893,96087.0,96086.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1733317772195,0.25300265,96087.0,96086.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1733317772796,0.25300265,96087.0,96086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733317772992,0.052021,96064.0,96063.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1733317773192,0.39569353,96064.0,96063.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1733317773503,0.3608,96068.0,96056.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1733317773697,0.052028,96052.0,96051.0,0.0015616]
["bitfinex-derivatives","BTCF0:USTF0",1733317773893,0.6416948,96052.0,96051.0,0.0535896]
["bitfinex-derivatives","BTCF0:USTF0",1733317774208,0.9055516,96052.0,96051.0,0.0535896]
["bitfinex-derivatives","BTCF0:USTF0",1733317774498,0.56237666,96052.0,96051.0,0.0535896]
["bitfinex-derivatives","BTCF0:USTF0",1733317775503,0.70404775,96052.0,96051.0,0.0535896]
["bitfinex-derivatives","BTCF0:USTF0",1733317775796,0.45484085,96052.0,96051.0,0.058028]
["bitfinex-derivatives","BTCF0:USTF0",1733317776504,0.45484085,96052.0,96051.0,0.059028]
["bitfinex-derivatives","BTCF0:USTF0",1733317776895,0.3608,96052.0,96051.0,0.059028]
["bitfinex-derivatives","BTCF0:USTF0",1733317777308,0.3608,96052.0,96051.0,0.124328]
["bitfinex-derivatives","BTCF0:USTF0",1733317778504,0.05083584,96062.0,96052.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1733317778706,0.21795945,96063.0,96062.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1733317778915,0.21795945,96064.0,96063.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1733317779305,0.0531946,96067.0,96066.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1733317779602,0.14676073,96068.0,96059.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1733317779903,0.14676073,96068.0,96058.0,0.190304]
["bitfinex-derivatives","BTCF0:USTF0",1733317779904,0.21781735,96065.0,96062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733317780097,0.21781735,96066.0,96065.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1733317780705,0.001,96067.0,96066.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1733317780904,0.05302,96067.0,96066.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1733317781606,0.001,96067.0,96066.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1733317782207,0.05211155,96069.0,96058.0,0.13828]
["bitfinex-derivatives","BTCF0:USTF0",1733317782407,0.001,96066.0,96065.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1733317783102,0.41346331,96070.0,96069.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1733317784004,0.63128066,96070.0,96069.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1733317784608,0.41346331,96070.0,96069.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1733317784807,0.00156179,96073.0,96072.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1733317786510,0.00256179,96073.0,96072.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1733317788007,0.05366837,96073.0,96072.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1733317788209,0.00256179,96073.0,96072.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1733317790015,0.001,96073.0,96072.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1733317792920,0.21879216,96073.0,96072.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1733317793313,0.001,96073.0,96072.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1733317793818,0.21880265,96073.0,96072.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1733317794331,0.09736389,96073.0,96072.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1733317795825,0.053017,96073.0,96072.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1733317796933,0.25844004,96073.0,96072.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1733317797533,0.25846059,96073.0,96072.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1733317797733,0.053017,96073.0,96072.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1733317798331,0.14900675,96073.0,96072.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1733317798638,0.053017,96073.0,96072.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1733317800431,0.052021,96068.0,96067.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1733317800734,0.0305,96072.0,96071.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1733317801836,0.082517,96072.0,96071.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1733317802036,0.17805543,96072.0,96071.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1733317802430,0.0315,96072.0,96064.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1733317802636,0.412821,96065.0,96064.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1733317802834,0.412821,96065.0,96048.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1733317802835,0.57883915,96065.0,96052.0,0.13756]
["bitfinex-derivatives","BTCF0:USTF0",1733317803038,0.052024,96060.0,96059.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1733317803236,0.052024,96060.0,96048.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1733317803237,0.10409944,96062.0,96061.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1733317803438,0.21803915,96064.0,96051.0,0.16806]
["bitfinex-derivatives","BTCF0:USTF0",1733317803833,0.10409944,96061.0,96051.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733317804037,0.052026,96056.0,96055.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1733317804240,0.052031,96050.0,96049.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1733317804547,0.052031,96047.0,96038.0,0.18891902]
["bitfinex-derivatives","BTCF0:USTF0",1733317804751,0.052031,96047.0,96046.0,0.055302]
["bitfinex-derivatives","BTCF0:USTF0",1733317805040,0.148282,96047.0,96046.0,0.055302]
["bitfinex-derivatives","BTCF0:USTF0",1733317805743,0.1482145,96047.0,96046.0,0.055302]
["bitfinex-derivatives","BTCF0:USTF0",1733317805935,0.20154666,96047.0,96046.0,0.055302]
["bitfinex-derivatives","BTCF0:USTF0",1733317806238,0.10536316,96047.0,96046.0,0.057302]
["bitfinex-derivatives","BTCF0:USTF0",1733317806442,0.05333216,96047.0,96046.0,0.057302]
["bitfinex-derivatives","BTCF0:USTF0",1733317806634,0.3608,96048.0,96047.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1733317807740,0.3608,96048.0,96047.0,0.060031]
["bitfinex-derivatives","BTCF0:USTF0",1733317808039,0.41283,96048.0,96047.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733317808344,0.6499644,96048.0,96047.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733317808541,0.47543,96048.0,96047.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733317809343,0.95974224,96048.0,96047.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733317809534,0.67952164,96048.0,96047.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733317809941,0.95973738,96048.0,96047.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733317810137,0.67952164,96048.0,96047.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733317810338,0.67946478,96048.0,96047.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733317810539,0.57083094,96048.0,96047.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733317810741,0.57080454,96048.0,96047.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733317810941,0.052033,96044.0,96032.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1733317811140,0.052033,96044.0,96031.0,0.00156192]
["bitfinex-derivatives","BTCF0:USTF0",1733317811141,0.189593,96044.0,96031.0,0.00156192]
["bitfinex-derivatives","BTCF0:USTF0",1733317811339,0.05204,96032.0,96031.0,0.00156192]
["bitfinex-derivatives","BTCF0:USTF0",1733317811934,0.14737571,96032.0,96031.0,0.00156192]
["bitfinex-derivatives","BTCF0:USTF0",1733317812346,0.1474685,96032.0,96031.0,0.00156192]
["bitfinex-derivatives","BTCF0:USTF0",1733317812650,0.20012418,96032.0,96031.0,0.00156192]
["bitfinex-derivatives","BTCF0:USTF0",1733317812838,0.44906465,96032.0,96031.0,0.00156192]
["bitfinex-derivatives","BTCF0:USTF0",1733317813140,0.20012418,96032.0,96031.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733317813550,0.32238356,96032.0,96031.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733317813847,0.32238356,96032.0,96023.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1733317813848,0.052044,96024.0,96023.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1733317814038,0.4984,96024.0,96023.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1733317814239,0.550444,96024.0,96023.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1733317814641,0.052046,96020.0,96018.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1733317815145,0.49932,96024.0,96023.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1733317815339,0.4984,96024.0,96018.0,0.000109]
["bitfinex-derivatives","BTCF0:USTF0",1733317815541,0.052045,96022.0,96018.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1733317815841,0.4984,96024.0,96020.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1733317815842,0.052046,96021.0,96020.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1733317816939,0.053046,96021.0,96020.0,0.061045]
["bitfinex-derivatives","BTCF0:USTF0",1733317817142,0.053046,96021.0,96020.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733317818347,0.053046,96021.0,96020.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733317819245,0.10640561,96021.0,96020.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733317820340,0.46720561,96021.0,96020.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733317820542,0.052052,96009.0,96000.0,0.0015624]
["bitfinex-derivatives","BTCF0:USTF0",1733317820740,0.550452,96009.0,96000.0,0.0015624]
["bitfinex-derivatives","BTCF0:USTF0",1733317821944,0.60309981,96009.0,95989.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1733317822546,0.60309981,96009.0,96008.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1733317822547,0.61609981,96009.0,96008.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1733317822951,0.052063,95988.0,95987.0,8.778e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733317823153,0.191543,95988.0,95987.0,8.778e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733317824153,0.191543,95988.0,95987.0,0.00408778]
["bitfinex-derivatives","BTCF0:USTF0",1733317824350,0.192543,95988.0,95987.0,0.00408778]
["bitfinex-derivatives","BTCF0:USTF0",1733317824651,0.24574302,95988.0,95987.0,0.00408778]
["bitfinex-derivatives","BTCF0:USTF0",1733317825154,0.24578302,95988.0,95987.0,0.00408778]
["bitfinex-derivatives","BTCF0:USTF0",1733317825654,0.05420002,95988.0,95987.0,0.00408778]
["bitfinex-derivatives","BTCF0:USTF0",1733317825847,0.05420002,95988.0,95987.0,0.06838778]
["bitfinex-derivatives","BTCF0:USTF0",1733317827558,0.19372002,95988.0,95987.0,0.06838778]
["bitfinex-derivatives","BTCF0:USTF0",1733317828447,0.19372002,95988.0,95987.0,0.00408778]
["bitfinex-derivatives","BTCF0:USTF0",1733317829652,0.05420002,95988.0,95987.0,0.00408778]
["bitfinex-derivatives","BTCF0:USTF0",1733317831155,0.19372002,95988.0,95987.0,0.00408778]
["bitfinex-derivatives","BTCF0:USTF0",1733317832357,0.05420002,95988.0,95987.0,0.00408778]
["bitfinex-derivatives","BTCF0:USTF0",1733317832554,0.19372002,95988.0,95987.0,0.00408778]
["bitfinex-derivatives","BTCF0:USTF0",1733317832745,0.10626202,95988.0,95987.0,0.00408778]
["bitfinex-derivatives","BTCF0:USTF0",1733317832950,0.24578202,95988.0,95987.0,0.00408778]
["bitfinex-derivatives","BTCF0:USTF0",1733317834158,0.10626202,95988.0,95987.0,0.00408778]
["bitfinex-derivatives","BTCF0:USTF0",1733317834359,0.24578202,95988.0,95987.0,0.00408778]
["bitfinex-derivatives","BTCF0:USTF0",1733317834751,0.053062,95988.0,95987.0,0.00408778]
["bitfinex-derivatives","BTCF0:USTF0",1733317836255,0.10615986,95988.0,95987.0,0.00408778]
["bitfinex-derivatives","BTCF0:USTF0",1733317837951,0.24567986,95988.0,95987.0,0.00408778]
["bitfinex-derivatives","BTCF0:USTF0",1733317839254,0.053062,95988.0,95987.0,0.05614978]
["bitfinex-derivatives","BTCF0:USTF0",1733317839559,0.053062,95988.0,95987.0,0.00408778]
["bitfinex-derivatives","BTCF0:USTF0",1733317840153,0.02961344,95988.0,95987.0,0.00408778]
["bitfinex-derivatives","BTCF0:USTF0",1733317841855,0.02961344,95988.0,95987.0,0.05614978]
["bitfinex-derivatives","BTCF0:USTF0",1733317842061,0.0522172,95989.0,95988.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1733317842254,0.0522172,95989.0,95988.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1733317842255,0.052061,95989.0,95988.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1733317843256,0.052061,95989.0,95988.0,0.087462]
["bitfinex-derivatives","BTCF0:USTF0",1733317843463,0.053061,95989.0,95988.0,0.087462]
["bitfinex-derivatives","BTCF0:USTF0",1733317845369,0.001,95989.0,95988.0,0.087462]
["bitfinex-derivatives","BTCF0:USTF0",1733317845955,0.053061,95989.0,95988.0,0.087462]
["bitfinex-derivatives","BTCF0:USTF0",1733317846966,0.001,95989.0,95988.0,0.087462]
["bitfinex-derivatives","BTCF0:USTF0",1733317848365,0.24815662,96003.0,95992.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1733317848561,0.00156312,96008.0,96007.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1733317848767,0.05361412,96008.0,96007.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1733317849071,0.05447861,96008.0,96007.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1733317849764,0.10496649,96008.0,96007.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1733317850070,0.05891549,96008.0,96007.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1733317850667,0.06491549,96008.0,96007.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1733317851960,0.11696649,96008.0,96007.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1733317853266,0.06491549,96008.0,96007.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1733317854366,0.11696649,96008.0,96007.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1733317854976,0.06491549,96008.0,96007.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1733317855165,0.04147289,96008.0,96007.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1733317855473,0.012,96008.0,96007.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1733317856873,0.064051,96008.0,96007.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1733317857678,0.064051,96008.0,96007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733317859266,0.15639508,96008.0,96007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733317860170,0.064051,96008.0,96007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733317860467,0.064051,96008.0,96007.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1733317861768,0.012,96008.0,96007.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1733317862082,0.10476526,96008.0,96007.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1733317862270,0.012,96008.0,96007.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1733317862968,0.064051,96008.0,96007.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1733317864073,0.012,96008.0,96007.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1733317866084,0.24921753,96016.0,96015.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1733317866274,0.09265507,96016.0,96015.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1733317867378,0.61093753,96018.0,96017.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1733317867379,0.36172,96018.0,96017.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1733317867683,0.3608,96018.0,96017.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1733317870078,0.3698,96018.0,96017.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1733317873477,0.009,96018.0,96017.0,0.15719368]
["bitfinex-derivatives","BTCF0:USTF0",1733317873676,0.00156291,96028.0,96018.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1733317873878,0.00156291,96028.0,96024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733317874087,0.00156291,96028.0,96025.0,0.17152]
["bitfinex-derivatives","BTCF0:USTF0",1733317874381,0.00156291,96028.0,96027.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1733317875285,9.279e-05,96032.0,96031.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1733317876482,0.00109279,96032.0,96031.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1733317876681,0.00109279,96032.0,96031.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1733317877583,0.00109279,96032.0,96031.0,0.105505]
["bitfinex-derivatives","BTCF0:USTF0",1733317878381,0.00109279,96032.0,96031.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1733317878684,0.00109279,96032.0,96031.0,0.414839]
["bitfinex-derivatives","BTCF0:USTF0",1733317881681,0.00109279,96032.0,96031.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1733317881883,0.05313079,96032.0,96031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733317882073,0.14374161,96032.0,96031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733317882278,0.14374161,96032.0,96014.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733317882279,0.052045,96021.0,96020.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1733317883680,0.14227133,96021.0,96020.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1733317883880,0.14227133,96021.0,96020.0,0.061045]
["bitfinex-derivatives","BTCF0:USTF0",1733317884585,0.14232452,96021.0,96020.0,0.061045]
["bitfinex-derivatives","BTCF0:USTF0",1733317884785,0.09027952,96021.0,96020.0,0.061045]
["bitfinex-derivatives","BTCF0:USTF0",1733317884986,0.19365036,96021.0,96020.0,0.062045]
["bitfinex-derivatives","BTCF0:USTF0",1733317885689,0.10337084,96021.0,96020.0,0.062045]
["bitfinex-derivatives","BTCF0:USTF0",1733317885877,0.19362658,96021.0,96020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733317886085,0.29640154,96021.0,96020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733317886487,0.19362658,96021.0,96020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733317886686,0.10337084,96021.0,96020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733317886992,0.1935214,96021.0,96020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733317889401,0.19286292,96021.0,96020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733317889892,0.33374292,96021.0,96020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733317890085,0.36694292,96021.0,96020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733317890389,0.72774292,96021.0,96020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733317890695,0.72774292,96021.0,95999.0,0.14088]
["bitfinex-derivatives","BTCF0:USTF0",1733317890696,0.052054,96005.0,96004.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1733317891394,0.3608,96010.0,95996.0,0.14088]
["bitfinex-derivatives","BTCF0:USTF0",1733317891580,0.052051,96009.0,96007.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1733317891780,0.052052,96008.0,96007.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1733317892591,0.052053,96005.0,96004.0,0.067054]
["bitfinex-derivatives","BTCF0:USTF0",1733317892890,0.052053,96005.0,96004.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733317894188,0.001,96008.0,95997.0,0.14088]
["bitfinex-derivatives","BTCF0:USTF0",1733317894389,0.001,96008.0,95993.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733317894390,0.053052,96008.0,96007.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733317894984,0.053052,96008.0,95997.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1733317894985,0.001,96008.0,95997.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1733317895198,0.001,96005.0,96004.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733317895491,0.053053,96005.0,96004.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733317895694,0.14135751,96005.0,96004.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733317895890,0.14035751,96005.0,96004.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733317896291,0.052053,96005.0,96004.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733317896592,0.053053,96005.0,96004.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733317897490,0.053053,96005.0,96004.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733317898301,0.053053,96005.0,96004.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733317899193,0.053053,96005.0,95983.0,0.00156272]
["bitfinex-derivatives","BTCF0:USTF0",1733317899194,0.052062,95988.0,95983.0,0.00156272]
["bitfinex-derivatives","BTCF0:USTF0",1733317899395,0.192942,95988.0,95983.0,0.00156272]
["bitfinex-derivatives","BTCF0:USTF0",1733317899701,1.692942,95988.0,95983.0,0.00156272]
["bitfinex-derivatives","BTCF0:USTF0",1733317899900,1.78101711,95988.0,95983.0,0.00156272]
["bitfinex-derivatives","BTCF0:USTF0",1733317900395,1.692942,95988.0,95983.0,0.00156272]
["bitfinex-derivatives","BTCF0:USTF0",1733317900596,1.692942,95988.0,95987.0,0.00408778]
["bitfinex-derivatives","BTCF0:USTF0",1733317901192,1.69303934,95988.0,95987.0,0.00408778]
["bitfinex-derivatives","BTCF0:USTF0",1733317901391,1.78124785,95988.0,95987.0,0.00408778]
["bitfinex-derivatives","BTCF0:USTF0",1733317901591,0.052065,95984.0,95983.0,0.00156272]
["bitfinex-derivatives","BTCF0:USTF0",1733317901904,0.052068,95978.0,95951.0,0.19215866]
["bitfinex-derivatives","BTCF0:USTF0",1733317902096,0.10409944,95961.0,95951.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1733317902297,0.052079,95959.0,95957.0,0.10418023]
["bitfinex-derivatives","BTCF0:USTF0",1733317902505,0.3608,95967.0,95953.0,9.595e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733317902794,0.10409944,95963.0,95953.0,9.595e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733317902991,0.05208,95956.0,95953.0,9.595e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733317903402,0.05208,95956.0,95954.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1733317904095,0.10409944,95963.0,95953.0,9.595e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733317904096,0.10509944,95963.0,95958.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1733317904298,0.052078,95961.0,95959.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1733317904802,0.001,95963.0,95961.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1733317905001,0.053076,95963.0,95961.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1733317905300,0.001,95963.0,95955.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733317905499,0.052078,95960.0,95959.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733317906199,0.052077,95962.0,95961.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1733317906399,0.001,95963.0,95959.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733317906696,0.001,95960.0,95959.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733317907294,0.052078,95961.0,95959.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733317907599,0.052079,95959.0,95956.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733317907796,0.052079,95958.0,95956.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733317907997,0.001,95962.0,95953.0,9.595e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733317908202,0.001,95962.0,95961.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1733317908905,0.3608,95967.0,95961.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1733317909103,0.052077,95962.0,95961.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1733317909402,0.001,95962.0,95961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733317909602,0.053077,95962.0,95961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733317909994,0.14096,95966.0,95959.0,0.055078]
["bitfinex-derivatives","BTCF0:USTF0",1733317910202,0.14096,95966.0,95961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733317910698,0.14096,95966.0,95961.0,0.056077]
["bitfinex-derivatives","BTCF0:USTF0",1733317910699,0.052077,95962.0,95961.0,0.056077]
["bitfinex-derivatives","BTCF0:USTF0",1733317911106,0.052077,95962.0,95961.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733317911895,0.053077,95962.0,95961.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733317913998,0.053077,95962.0,95956.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733317913999,0.001,95962.0,95956.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733317914202,0.052079,95957.0,95956.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733317915392,0.052079,95957.0,95956.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1733317915593,0.053079,95957.0,95956.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1733317921609,0.053079,95957.0,95956.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733317921809,0.053079,95957.0,95956.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1733317925219,0.053079,95957.0,95956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733317925913,1.692559,95957.0,95956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733317926103,0.052081,95954.0,95953.0,9.595e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733317927613,0.191561,95954.0,95953.0,9.595e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733317929113,0.192561,95954.0,95953.0,9.595e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733317930716,0.053081,95954.0,95953.0,9.595e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733317931106,0.001,95954.0,95953.0,0.05217695]
["bitfinex-derivatives","BTCF0:USTF0",1733317932618,0.052073,95968.0,95953.0,0.29587409]
["bitfinex-derivatives","BTCF0:USTF0",1733317932811,0.052073,95968.0,95958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733317933414,0.3608,95969.0,95959.0,0.10421714]
["bitfinex-derivatives","BTCF0:USTF0",1733317933714,0.3608,95969.0,95968.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1733317934313,0.3608,95969.0,95968.0,0.15627982]
["bitfinex-derivatives","BTCF0:USTF0",1733317935021,0.412867,95978.0,95968.0,0.10420682]
["bitfinex-derivatives","BTCF0:USTF0",1733317935209,0.052071,95972.0,95971.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1733317935414,0.052071,95971.0,95969.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733317935621,0.052074,95966.0,95963.0,0.191555]
["bitfinex-derivatives","BTCF0:USTF0",1733317935920,0.052077,95960.0,95959.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733317936315,0.052077,95960.0,95959.0,0.18677397]
["bitfinex-derivatives","BTCF0:USTF0",1733317936511,0.052077,95960.0,95959.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733317936710,0.003,95969.0,95955.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733317936711,0.052079,95956.0,95955.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733317937510,0.052079,95956.0,95951.0,0.20358]
["bitfinex-derivatives","BTCF0:USTF0",1733317937511,0.05208,95954.0,95951.0,0.20358]
["bitfinex-derivatives","BTCF0:USTF0",1733317938117,0.05208,95954.0,95953.0,0.10431092]
["bitfinex-derivatives","BTCF0:USTF0",1733317938915,0.05308,95954.0,95953.0,0.05317695]
["bitfinex-derivatives","BTCF0:USTF0",1733317939116,0.05308,95954.0,95953.0,0.05617695]
["bitfinex-derivatives","BTCF0:USTF0",1733317939725,0.05308,95954.0,95953.0,0.00409595]
["bitfinex-derivatives","BTCF0:USTF0",1733317941924,0.05308,95954.0,95953.0,0.05617695]
["bitfinex-derivatives","BTCF0:USTF0",1733317942114,0.001,95954.0,95953.0,0.05617695]
["bitfinex-derivatives","BTCF0:USTF0",1733317942516,0.05308,95954.0,95953.0,0.05617695]
["bitfinex-derivatives","BTCF0:USTF0",1733317942820,0.001,95954.0,95953.0,0.05617695]
["bitfinex-derivatives","BTCF0:USTF0",1733317948129,0.001,95954.0,95953.0,0.16039409]
["bitfinex-derivatives","BTCF0:USTF0",1733317949823,0.001,95954.0,95953.0,0.21323577]
["bitfinex-derivatives","BTCF0:USTF0",1733317950427,0.052067,95979.0,95978.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1733317950818,0.46074688,95979.0,95978.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1733317951121,0.08409942,95979.0,95978.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1733317951521,0.13916642,95979.0,95978.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1733317951928,0.14216642,95979.0,95978.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1733317952824,0.14172688,95979.0,95978.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1733317953024,0.058067,95979.0,95978.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1733317953532,0.006,95979.0,95978.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1733317955624,0.058067,95979.0,95978.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1733317955832,0.14218604,95979.0,95978.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1733317956126,0.052071,95974.0,95973.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1733317957231,0.052073,95969.0,95968.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1733317957728,0.3608,95973.0,95958.0,0.00156309]
["bitfinex-derivatives","BTCF0:USTF0",1733317957924,0.052078,95963.0,95962.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733317958522,0.052077,95960.0,95959.0,0.191198]
["bitfinex-derivatives","BTCF0:USTF0",1733317958724,0.052077,95960.0,95959.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1733317959232,0.052077,95960.0,95959.0,0.15628537]
["bitfinex-derivatives","BTCF0:USTF0",1733317960630,0.20819888,95970.0,95958.0,0.00156309]
["bitfinex-derivatives","BTCF0:USTF0",1733317960824,0.052078,95959.0,95958.0,0.00156309]
["bitfinex-derivatives","BTCF0:USTF0",1733317961734,0.052078,95959.0,95958.0,0.00256309]
["bitfinex-derivatives","BTCF0:USTF0",1733317961927,0.052078,95959.0,95958.0,0.00456309]
["bitfinex-derivatives","BTCF0:USTF0",1733317962432,0.052078,95959.0,95958.0,0.00356309]
["bitfinex-derivatives","BTCF0:USTF0",1733317962627,0.053078,95959.0,95958.0,0.00456309]
["bitfinex-derivatives","BTCF0:USTF0",1733317963539,0.10439179,95959.0,95958.0,0.00456309]
["bitfinex-derivatives","BTCF0:USTF0",1733317970429,0.10439179,95959.0,95958.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733317970735,0.052081,95954.0,95953.0,9.595e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733317970936,0.412881,95954.0,95953.0,9.595e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733317972140,0.413881,95954.0,95953.0,0.00109595]
["bitfinex-derivatives","BTCF0:USTF0",1733317973335,0.413881,95954.0,95953.0,0.00209595]
["bitfinex-derivatives","BTCF0:USTF0",1733317975140,0.49614348,95954.0,95953.0,0.00209595]
["bitfinex-derivatives","BTCF0:USTF0",1733317975448,0.413881,95954.0,95953.0,0.00209595]
["bitfinex-derivatives","BTCF0:USTF0",1733317976140,0.413881,95954.0,95953.0,0.05417695]
["bitfinex-derivatives","BTCF0:USTF0",1733317977138,0.053081,95954.0,95953.0,0.05417695]
["bitfinex-derivatives","BTCF0:USTF0",1733317977942,0.053081,95954.0,95953.0,0.00209595]
["bitfinex-derivatives","BTCF0:USTF0",1733317981946,0.053081,95954.0,95953.0,0.05417695]
["bitfinex-derivatives","BTCF0:USTF0",1733317983237,0.001,95954.0,95953.0,0.05417695]
["bitfinex-derivatives","BTCF0:USTF0",1733317984446,0.053081,95954.0,95953.0,0.05417695]
["bitfinex-derivatives","BTCF0:USTF0",1733317985045,0.001,95954.0,95953.0,0.05417695]
["bitfinex-derivatives","BTCF0:USTF0",1733317985644,0.001,95954.0,95953.0,0.51919409]
["bitfinex-derivatives","BTCF0:USTF0",1733317987141,0.052073,95970.0,95969.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1733317987643,0.10409944,95980.0,95969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733317987945,0.10409944,95980.0,95978.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1733317987946,0.08304382,95979.0,95978.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1733317988149,0.13512634,95979.0,95978.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1733317988446,0.13512634,95979.0,95969.0,0.46555977]
["bitfinex-derivatives","BTCF0:USTF0",1733317988447,0.052065,95986.0,95985.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1733317988643,0.052065,95986.0,95969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733317988644,0.052068,95979.0,95978.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1733317988843,0.052069,95975.0,95974.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1733317989052,0.052069,95975.0,95968.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1733317989242,0.10409944,95978.0,95968.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1733317989555,0.10409944,95978.0,95972.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1733317989556,0.052072,95973.0,95972.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1733317989850,0.10409944,95978.0,95977.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1733317989851,0.15616744,95978.0,95977.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1733317990054,0.052068,95978.0,95977.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1733317990253,0.10409944,95987.0,95972.0,0.13449597]
["bitfinex-derivatives","BTCF0:USTF0",1733317990447,0.05807,95979.0,95978.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1733317990840,0.05207,95979.0,95978.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1733317992046,0.05807,95979.0,95978.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1733317993753,0.011,95979.0,95978.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1733317995050,0.011,95979.0,95978.0,0.156258]
["bitfinex-derivatives","BTCF0:USTF0",1733317995854,0.09427808,95979.0,95978.0,0.156258]
["bitfinex-derivatives","BTCF0:USTF0",1733317996651,0.14634608,95979.0,95978.0,0.156258]
["bitfinex-derivatives","BTCF0:USTF0",1733317996955,0.14634608,95979.0,95978.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1733317997548,0.05207,95976.0,95975.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1733317997852,0.05207,95976.0,95975.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1733317997853,0.13534808,95976.0,95975.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1733317998646,0.14034808,95976.0,95975.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1733317999358,0.05707,95976.0,95975.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1733317999760,0.06107,95976.0,95975.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1733318000456,0.009,95976.0,95975.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1733318004462,0.061069,95976.0,95975.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1733318005457,0.009,95976.0,95975.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1733318009861,0.09301186,95976.0,95975.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1733318015165,0.09301186,95976.0,95975.0,0.15626325]
["bitfinex-derivatives","BTCF0:USTF0",1733318016067,0.009,95976.0,95975.0,0.15626325]
["bitfinex-derivatives","BTCF0:USTF0",1733318016462,0.09301186,95976.0,95975.0,0.15626325]
["bitfinex-derivatives","BTCF0:USTF0",1733318016663,0.09301186,95976.0,95975.0,0.20751852]
["bitfinex-derivatives","BTCF0:USTF0",1733318016869,0.009,95976.0,95975.0,0.20751852]
["bitfinex-derivatives","BTCF0:USTF0",1733318017270,9.734e-05,95988.0,95987.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1733318017566,9.734e-05,95988.0,95987.0,0.549944]
["bitfinex-derivatives","BTCF0:USTF0",1733318017961,9.734e-05,95988.0,95987.0,0.65412423]
["bitfinex-derivatives","BTCF0:USTF0",1733318018876,0.28023421,96012.0,96011.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1733318019070,0.23637942,96012.0,96011.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1733318019269,0.13892472,96012.0,96011.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1733318019575,0.1389163,96012.0,96011.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1733318019772,0.13901607,96012.0,96011.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1733318020073,0.05344003,96012.0,96011.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1733318020461,0.05744003,96012.0,96011.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1733318020868,0.06644003,96012.0,96011.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1733318022073,0.06644003,96012.0,96011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733318022576,0.11849003,96012.0,96011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733318023281,0.20367401,96012.0,96011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733318024767,0.20377353,96012.0,96011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733318029576,0.20377353,96012.0,95999.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1733318029577,0.052057,96000.0,95999.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1733318030076,0.052059,95996.0,95995.0,0.412859]
["bitfinex-derivatives","BTCF0:USTF0",1733318030288,0.13690687,95996.0,95995.0,0.412859]
["bitfinex-derivatives","BTCF0:USTF0",1733318030479,0.13690687,95996.0,95995.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1733318030673,0.08484787,95996.0,95988.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1733318030875,0.08484787,95995.0,95988.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1733318031078,0.08484787,95994.0,95993.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1733318031677,0.13690787,95994.0,95993.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1733318031978,0.009,95996.0,95995.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1733318032287,0.052059,95996.0,95995.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1733318033283,0.058059,95996.0,95995.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1733318034088,0.067059,95996.0,95995.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1733318034588,0.015,95996.0,95995.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1733318034976,0.015,95996.0,95995.0,0.190299]
["bitfinex-derivatives","BTCF0:USTF0",1733318035286,0.015,95996.0,95995.0,0.29447054]
["bitfinex-derivatives","BTCF0:USTF0",1733318035486,0.015,95996.0,95995.0,0.32477054]
["bitfinex-derivatives","BTCF0:USTF0",1733318036587,0.015,95996.0,95995.0,0.37575542]
["bitfinex-derivatives","BTCF0:USTF0",1733318038682,0.015,95996.0,95995.0,0.23951542]
["bitfinex-derivatives","BTCF0:USTF0",1733318038882,0.015,95996.0,95995.0,0.37575542]
["bitfinex-derivatives","BTCF0:USTF0",1733318039791,0.015,95996.0,95995.0,0.32477054]
["bitfinex-derivatives","BTCF0:USTF0",1733318039994,0.015,95996.0,95995.0,0.29447054]
["bitfinex-derivatives","BTCF0:USTF0",1733318040382,0.067059,95996.0,95995.0,0.15823054]
["bitfinex-derivatives","BTCF0:USTF0",1733318040589,0.067059,95996.0,95995.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1733318041496,0.067059,95996.0,95995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733318041988,0.427859,95996.0,95995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733318042490,0.56470245,95996.0,95995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733318046878,0.66170557,95996.0,95995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733318048183,0.56470245,95996.0,95995.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1733318048379,0.56470245,95996.0,95995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733318048795,0.56470245,95996.0,95995.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1733318049386,0.66249459,95996.0,95995.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1733318050794,0.47921267,95996.0,95995.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1733318050994,0.10063736,95996.0,95995.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1733318051498,0.10095528,95996.0,95995.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1733318051694,0.15301428,95996.0,95995.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1733318052487,0.25100463,95996.0,95995.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1733318052701,0.10095528,95996.0,95995.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1733318053087,0.10095528,95996.0,95995.0,0.414859]
["bitfinex-derivatives","BTCF0:USTF0",1733318053286,0.05095528,95996.0,95995.0,0.51903054]
["bitfinex-derivatives","BTCF0:USTF0",1733318054198,0.10409944,96010.0,95995.0,0.46697154]
["bitfinex-derivatives","BTCF0:USTF0",1733318054391,0.10409944,96010.0,96009.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1733318054592,0.09697353,96010.0,96006.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1733318054792,0.28082097,96008.0,96006.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1733318054987,0.14902553,96009.0,96008.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1733318054988,0.052052,96009.0,96008.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1733318056290,0.009,96010.0,96008.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1733318056291,0.009,96010.0,96009.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1733318057302,0.052051,96011.0,96010.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1733318057697,9.977e-05,96012.0,96008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733318057896,0.052052,96009.0,96008.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1733318058302,0.052052,96009.0,96008.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1733318059098,9.977e-05,96012.0,96008.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1733318059099,9.977e-05,96012.0,96010.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1733318059305,0.05214977,96012.0,96011.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1733318061304,0.1465743,96012.0,96011.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1733318062005,0.1465743,96012.0,96011.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1733318062006,0.24386726,96012.0,96011.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1733318062395,0.555582,96012.0,96011.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1733318062699,0.555582,96012.0,96011.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1733318063799,0.24386726,96012.0,96011.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1733318064001,0.1465743,96012.0,96011.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1733318066797,0.1465743,96012.0,96011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733318066994,0.1769743,96012.0,96011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733318067200,0.2093743,96012.0,96011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733318068112,0.3053752,96012.0,96011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733318068601,0.58608615,96012.0,96011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733318068802,0.3053752,96012.0,96011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733318069003,0.2093743,96012.0,96011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733318071099,0.3456143,96012.0,96011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733318071303,0.3763143,96012.0,96011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733318071714,0.47219117,96012.0,96011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733318072011,0.3763143,96012.0,96011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733318072603,0.47219344,96012.0,96011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733318072805,0.3763143,96012.0,96011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733318073205,0.75288054,96012.0,96011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733318073509,0.47219319,96012.0,96011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733318073707,0.75294218,96012.0,96011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733318074212,0.47219319,96012.0,96011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733318074811,0.75296886,96012.0,96011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733318075016,0.75296909,96012.0,96011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733318075318,0.47219319,96012.0,96011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733318075903,0.3763143,96012.0,96011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733318077105,0.47219355,96012.0,96011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733318077306,0.3763143,96012.0,96011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733318079112,0.37364786,96012.0,96011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733318079313,0.29088977,96012.0,96011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733318080012,0.37364629,96012.0,96011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733318081514,0.46952433,96012.0,96011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733318081709,0.33328433,96012.0,96011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733318081915,0.37364629,96012.0,96011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733318082717,0.46952447,96012.0,96011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733318082910,0.46943928,96012.0,96011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733318083614,0.78115402,96012.0,96011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733318083815,0.46943928,96012.0,96011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733318084013,0.49880082,96012.0,96011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733318084511,0.84225818,96012.0,96011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733318085019,0.49880082,96012.0,96011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733318086016,0.38676792,96012.0,96011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733318087812,0.38676796,96012.0,96011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733318089310,0.35606796,96012.0,96011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733318089717,0.32366796,96012.0,96011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733318089914,0.29326796,96012.0,96011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733318090417,0.60551511,96012.0,96011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733318091418,0.29326796,96012.0,96011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733318092714,0.29326781,96012.0,96011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733318094127,0.052055,96002.0,96001.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733318094422,0.188295,96002.0,96001.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733318094621,0.28417304,96002.0,96001.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733318094825,0.052061,95991.0,95990.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733318096224,0.061061,95991.0,95990.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733318096427,0.11407675,95991.0,95990.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733318097024,0.11407675,95991.0,95990.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733318099623,0.11407675,95991.0,95990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733318099624,0.20996403,95991.0,95990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733318099818,0.11407675,95991.0,95990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733318100021,0.20996899,95991.0,95990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733318101531,0.55353419,95991.0,95990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733318101721,0.20996899,95991.0,95990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733318102123,0.52209013,95991.0,95990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733318102523,0.20996899,95991.0,95990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733318103227,0.052066,95981.0,95980.0,0.00156269]
["bitfinex-derivatives","BTCF0:USTF0",1733318103423,0.28415824,95981.0,95980.0,0.00156269]
["bitfinex-derivatives","BTCF0:USTF0",1733318103727,0.052072,95970.0,95969.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733318103929,0.188272,95970.0,95969.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733318104126,0.052072,95970.0,95969.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1733318104524,0.10427979,95980.0,95969.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733318104720,0.09590141,95979.0,95978.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1733318104920,0.05207,95975.0,95974.0,0.41287]
["bitfinex-derivatives","BTCF0:USTF0",1733318105130,0.13481556,95975.0,95974.0,0.41287]
["bitfinex-derivatives","BTCF0:USTF0",1733318105339,0.08274556,95975.0,95974.0,0.41287]
["bitfinex-derivatives","BTCF0:USTF0",1733318105731,0.13481456,95975.0,95974.0,0.41287]
["bitfinex-derivatives","BTCF0:USTF0",1733318106232,0.052067,95979.0,95978.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1733318107344,0.052069,95975.0,95974.0,0.412869]
["bitfinex-derivatives","BTCF0:USTF0",1733318107736,0.052069,95975.0,95974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733318109039,0.055069,95975.0,95974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733318110045,0.056069,95975.0,95974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733318111945,0.056069,95975.0,95974.0,0.41287]
["bitfinex-derivatives","BTCF0:USTF0",1733318113344,0.056069,95975.0,95974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733318114041,0.056069,95975.0,95974.0,0.41287]
["bitfinex-derivatives","BTCF0:USTF0",1733318114842,0.004,95975.0,95974.0,0.41287]
["bitfinex-derivatives","BTCF0:USTF0",1733318116348,0.056069,95975.0,95974.0,0.41287]
["bitfinex-derivatives","BTCF0:USTF0",1733318118344,0.052072,95971.0,95970.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1733318118944,0.052072,95970.0,95969.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733318119141,0.052077,95961.0,95960.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1733318121449,0.052077,95961.0,95960.0,0.055077]
["bitfinex-derivatives","BTCF0:USTF0",1733318123339,0.10483051,95961.0,95960.0,0.055077]
["bitfinex-derivatives","BTCF0:USTF0",1733318123746,0.10483051,95961.0,95960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733318125957,0.10492812,95961.0,95960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733318126457,0.24104812,95961.0,95960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733318129955,0.24104812,95961.0,95953.0,9.595e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733318130158,0.052088,95941.0,95935.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1733318130348,0.052088,95941.0,95928.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1733318130654,0.052095,95927.0,95926.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733318130843,0.13616,95932.0,95924.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733318131142,0.13616,95931.0,95923.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1733318131346,0.13616,95931.0,95920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733318131347,0.052099,95921.0,95920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733318131948,0.052099,95921.0,95920.0,0.412899]
["bitfinex-derivatives","BTCF0:USTF0",1733318132155,0.052099,95920.0,95919.0,9.572e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733318133152,0.052099,95920.0,95919.0,0.00309572]
["bitfinex-derivatives","BTCF0:USTF0",1733318133559,0.001,95921.0,95920.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1733318134553,0.3608,95940.0,95920.0,0.15591842]
["bitfinex-derivatives","BTCF0:USTF0",1733318134752,0.00096001,95940.0,95939.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1733318134958,0.052085,95946.0,95934.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733318135160,0.05365128,95944.0,95943.0,0.412886]
["bitfinex-derivatives","BTCF0:USTF0",1733318136662,0.00156428,95944.0,95943.0,0.412886]
["bitfinex-derivatives","BTCF0:USTF0",1733318136862,0.00156428,95944.0,95943.0,0.517114]
["bitfinex-derivatives","BTCF0:USTF0",1733318136863,0.00556428,95944.0,95943.0,0.517114]
["bitfinex-derivatives","BTCF0:USTF0",1733318137162,0.005,95944.0,95943.0,0.517114]
["bitfinex-derivatives","BTCF0:USTF0",1733318139561,0.05261968,95975.0,95960.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733318139766,0.052067,95977.0,95960.0,0.773676]
["bitfinex-derivatives","BTCF0:USTF0",1733318140063,0.10469926,95981.0,95980.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1733318140260,0.0536283,95981.0,95980.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1733318140966,0.05372175,95981.0,95980.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1733318141565,0.05372175,95981.0,95969.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733318141566,0.00165675,95981.0,95970.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1733318141756,0.10432047,95980.0,95969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733318142067,0.052071,95970.0,95969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733318145163,0.10323504,95970.0,95969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733318146165,0.05116404,95970.0,95969.0,0.412872]
["bitfinex-derivatives","BTCF0:USTF0",1733318146366,0.14597725,95990.0,95969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733318146668,0.0514872,95984.0,95980.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1733318147460,0.00265675,95981.0,95980.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1733318147971,0.00165675,95981.0,95980.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1733318148169,0.00765675,95981.0,95980.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1733318149268,0.05972175,95981.0,95980.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1733318150383,0.05972175,95981.0,95980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733318152174,0.14236405,95981.0,95980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733318152374,0.05972175,95981.0,95980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733318155068,0.19584175,95981.0,95980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733318155571,0.22632313,95981.0,95958.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1733318155765,0.052076,95961.0,95960.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1733318155966,0.052075,95965.0,95964.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1733318156470,0.052075,95965.0,95949.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733318156471,0.052077,95960.0,95959.0,0.084577]
["bitfinex-derivatives","BTCF0:USTF0",1733318156669,0.052077,95960.0,95959.0,0.089577]
["bitfinex-derivatives","BTCF0:USTF0",1733318157176,0.052077,95960.0,95959.0,0.085577]
["bitfinex-derivatives","BTCF0:USTF0",1733318157681,0.052077,95960.0,95959.0,0.084577]
["bitfinex-derivatives","BTCF0:USTF0",1733318159074,0.052077,95960.0,95959.0,0.088577]
["bitfinex-derivatives","BTCF0:USTF0",1733318159975,0.052077,95960.0,95959.0,0.089577]
["bitfinex-derivatives","BTCF0:USTF0",1733318161473,0.052077,95960.0,95959.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733318163983,0.052077,95960.0,95959.0,0.057077]
["bitfinex-derivatives","BTCF0:USTF0",1733318164183,0.052074,95965.0,95964.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1733318164480,0.052072,95968.0,95967.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1733318164674,0.13549008,95968.0,95967.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1733318164985,0.08341808,95968.0,95967.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1733318165172,0.05226965,95973.0,95972.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1733318165479,0.052068,95975.0,95974.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1733318165667,0.05152957,95980.0,95979.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1733318165870,0.08570265,95981.0,95979.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1733318166080,0.0840459,95980.0,95979.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1733318166276,0.0840459,95980.0,95972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733318166277,0.00165675,95981.0,95980.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1733318166477,0.00165675,95981.0,95980.0,0.412866]
["bitfinex-derivatives","BTCF0:USTF0",1733318166781,9.345e-05,95981.0,95980.0,0.548906]
["bitfinex-derivatives","BTCF0:USTF0",1733318167380,0.00609345,95981.0,95980.0,0.549906]
["bitfinex-derivatives","BTCF0:USTF0",1733318167775,0.00609345,95981.0,95980.0,0.65409382]
["bitfinex-derivatives","BTCF0:USTF0",1733318168684,0.052054,96003.0,96002.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1733318168880,0.1361752,96003.0,96002.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1733318169578,0.052054,96003.0,96002.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1733318169781,0.05214498,96003.0,96002.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1733318169983,0.00909098,96003.0,96002.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1733318170279,0.06114398,96003.0,96002.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1733318170684,0.06114398,96003.0,96002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733318172989,0.00909098,96003.0,96002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733318176385,0.00909098,96003.0,96002.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1733318177598,0.00533,96023.0,96021.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1733318177784,0.08514662,96022.0,96021.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1733318178093,0.00533,96023.0,96021.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1733318178292,0.00533,96023.0,96021.0,0.15618734]
["bitfinex-derivatives","BTCF0:USTF0",1733318178885,0.00533,96023.0,96022.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1733318179481,0.00533,96023.0,96022.0,0.24014225]
["bitfinex-derivatives","BTCF0:USTF0",1733318180381,0.00533,96023.0,96022.0,0.10514225]
["bitfinex-derivatives","BTCF0:USTF0",1733318180582,0.00533,96023.0,96022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733318181695,0.19285825,96023.0,96022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733318181886,0.052052,96005.0,96004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733318182087,0.05205,96010.0,96007.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1733318182293,0.136,96013.0,96007.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1733318182496,0.052051,96009.0,96008.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1733318182695,0.052051,96009.0,96004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733318182696,0.10432047,96014.0,96004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733318182894,0.3608,96017.0,96015.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1733318183285,0.05204,96028.0,96027.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1733318183999,0.001,96017.0,96016.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1733318185591,0.001,96017.0,96016.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1733318185898,0.052044,96020.0,96018.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1733318187291,0.053044,96020.0,96018.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1733318187490,0.055044,96020.0,96018.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1733318188093,0.055044,96020.0,96018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733318188295,0.3608,96019.0,96018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733318188698,0.393,96019.0,96018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733318189305,0.393,96019.0,96002.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1733318189306,0.052052,96005.0,96002.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1733318189605,0.052057,95998.0,95993.0,0.00011741]
["bitfinex-derivatives","BTCF0:USTF0",1733318189796,0.052057,95996.0,95994.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1733318190004,0.052058,95994.0,95993.0,0.00011741]
["bitfinex-derivatives","BTCF0:USTF0",1733318191603,0.053058,95994.0,95993.0,0.00011741]
["bitfinex-derivatives","BTCF0:USTF0",1733318191803,0.001,95994.0,95993.0,0.00011741]
["bitfinex-derivatives","BTCF0:USTF0",1733318193299,0.001,95994.0,95993.0,0.00111741]
["bitfinex-derivatives","BTCF0:USTF0",1733318193706,0.001,95994.0,95993.0,0.05317641]
["bitfinex-derivatives","BTCF0:USTF0",1733318193910,0.001,95994.0,95993.0,0.15735013]
["bitfinex-derivatives","BTCF0:USTF0",1733318194305,0.001,95994.0,95993.0,0.29323013]
["bitfinex-derivatives","BTCF0:USTF0",1733318195703,0.052047,96016.0,96015.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1733318195902,0.549643,96022.0,96020.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1733318196211,0.052043,96022.0,96020.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1733318198299,0.054043,96022.0,96020.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1733318198808,0.003,96022.0,96020.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1733318201309,0.003,96022.0,96020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733318201501,0.052044,96021.0,96020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733318202012,1.552044,96021.0,96020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733318202604,0.052044,96021.0,96020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733318202919,0.053044,96021.0,96020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733318203116,0.054044,96021.0,96020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733318204725,0.052052,96007.0,96003.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1733318205010,0.052048,96013.0,96012.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1733318205216,0.3608,96017.0,96014.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1733318205514,0.052047,96015.0,96014.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1733318206109,0.3608,96017.0,96004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733318206420,0.002,96007.0,96006.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1733318206618,0.054052,96007.0,96006.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1733318207218,0.054052,96007.0,96004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733318207219,0.052049,96012.0,96009.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1733318207422,0.05205,96010.0,96009.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1733318207719,0.052052,96007.0,96004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733318207918,0.13582047,96016.0,96004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733318207919,0.052053,96005.0,96004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733318209013,0.052053,96005.0,96001.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1733318209316,0.003,96005.0,96001.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1733318209519,0.052054,96002.0,96001.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1733318210114,0.003,96005.0,96004.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1733318210425,0.002,96007.0,96006.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1733318210918,0.051261,96015.0,96010.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1733318211110,0.052047,96016.0,96005.0,0.16708]
["bitfinex-derivatives","BTCF0:USTF0",1733318211509,0.052047,96016.0,96006.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1733318211813,0.052047,96015.0,96014.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1733318212415,0.052045,96019.0,96018.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1733318212614,0.412842,96025.0,96024.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1733318213817,0.412842,96025.0,96024.0,0.187922]
["bitfinex-derivatives","BTCF0:USTF0",1733318214717,0.414842,96025.0,96024.0,0.187922]
["bitfinex-derivatives","BTCF0:USTF0",1733318214919,0.414842,96025.0,96024.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1733318215219,0.416842,96025.0,96024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733318215620,0.052043,96023.0,96017.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1733318215817,0.052043,96023.0,96022.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1733318217022,0.056043,96023.0,96022.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1733318217524,0.004,96023.0,96022.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1733318217932,0.002,96023.0,96022.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1733318218223,0.004,96023.0,96022.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1733318222116,0.056043,96023.0,96022.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1733318223918,0.004,96023.0,96022.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1733318225429,0.004,96023.0,96022.0,0.412843]
["bitfinex-derivatives","BTCF0:USTF0",1733318226535,0.00475,96056.0,96055.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1733318227521,0.00483775,96056.0,96055.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1733318228117,0.00483775,96056.0,96055.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1733318229131,0.05686275,96056.0,96055.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1733318229331,0.05686275,96056.0,96055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733318229627,0.19262275,96056.0,96055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733318229934,1.69262275,96056.0,96055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733318230425,1.69262275,96056.0,96055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733318231529,0.052037,96034.0,96033.0,0.0015619]
["bitfinex-derivatives","BTCF0:USTF0",1733318231727,0.187797,96034.0,96033.0,0.0015619]
["bitfinex-derivatives","BTCF0:USTF0",1733318232720,0.187797,96034.0,96033.0,0.0025619]
["bitfinex-derivatives","BTCF0:USTF0",1733318233730,0.187797,96034.0,96033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733318234427,0.052037,96034.0,96033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733318234630,0.187797,96034.0,96033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733318235323,0.05298277,96034.0,96033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733318235525,0.0323,96036.0,96034.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1733318235729,0.13576,96035.0,96034.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1733318236732,0.052037,96034.0,96033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733318237131,0.083637,96034.0,96033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733318237332,0.05204,96028.0,96022.0,0.00924]
["bitfinex-derivatives","BTCF0:USTF0",1733318237732,0.052038,96032.0,96030.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1733318238238,0.0316,96034.0,96031.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1733318238436,0.13576,96033.0,96031.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1733318238732,0.13576,96033.0,96022.0,0.00924]
["bitfinex-derivatives","BTCF0:USTF0",1733318238733,0.0316,96034.0,96022.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1733318238933,0.13576,96032.0,96022.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1733318239235,0.052041,96026.0,96024.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1733318240837,0.052041,96026.0,96024.0,0.057042]
["bitfinex-derivatives","BTCF0:USTF0",1733318242540,0.187801,96026.0,96024.0,0.057042]
["bitfinex-derivatives","BTCF0:USTF0",1733318243533,0.052042,96025.0,96024.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733318245333,0.052043,96023.0,96022.0,0.00924]
["bitfinex-derivatives","BTCF0:USTF0",1733318246929,0.001,96023.0,96022.0,0.00924]
["bitfinex-derivatives","BTCF0:USTF0",1733318247335,0.053043,96023.0,96022.0,0.00924]
["bitfinex-derivatives","BTCF0:USTF0",1733318249941,0.052053,96005.0,96004.0,0.00156237]
["bitfinex-derivatives","BTCF0:USTF0",1733318250136,0.187773,96005.0,96004.0,0.00156237]
["bitfinex-derivatives","BTCF0:USTF0",1733318251144,0.187773,96005.0,96004.0,0.00556237]
["bitfinex-derivatives","BTCF0:USTF0",1733318251443,0.05205,96010.0,96009.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1733318251632,0.13572,96010.0,96009.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1733318252046,0.13572,96010.0,96004.0,0.00556237]
["bitfinex-derivatives","BTCF0:USTF0",1733318252047,0.052052,96006.0,96004.0,0.00556237]
["bitfinex-derivatives","BTCF0:USTF0",1733318252339,0.052052,96006.0,96005.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1733318253840,0.052052,96006.0,96005.0,0.056053]
["bitfinex-derivatives","BTCF0:USTF0",1733318254045,0.052052,96006.0,96005.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733318254640,0.052052,96006.0,96005.0,0.056053]
["bitfinex-derivatives","BTCF0:USTF0",1733318254943,0.3608,96011.0,96005.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733318255143,0.13572,96008.0,96007.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1733318255539,0.41285,96011.0,96010.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1733318255934,0.3608,96011.0,96010.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1733318256139,0.13572,96017.0,96016.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1733318256444,0.052044,96021.0,96020.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1733318259051,0.053044,96021.0,96020.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1733318260847,0.052047,96017.0,96016.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1733318262150,0.053047,96017.0,96016.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1733318262656,0.001,96017.0,96016.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1733318263052,0.001,96017.0,96016.0,0.412847]
["bitfinex-derivatives","BTCF0:USTF0",1733318265645,0.001,96017.0,96016.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1733318265850,0.052049,96013.0,96012.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1733318267255,0.052049,96013.0,96012.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1733318268659,0.053049,96013.0,96012.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1733318269162,0.188769,96013.0,96012.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1733318270854,0.13672,96013.0,96012.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1733318271160,0.001,96013.0,96012.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1733318271655,0.05305,96013.0,96012.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1733318274356,0.05304989,96013.0,96012.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1733318275459,0.00099989,96013.0,96012.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1733318278761,0.05304989,96013.0,96012.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1733318278969,0.00099989,96013.0,96012.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1733318281463,0.05304989,96013.0,96012.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1733318282464,0.05304989,96013.0,96012.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1733318283158,0.05304989,96013.0,96012.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1733318283361,0.00099989,96013.0,96012.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1733318284960,0.05250756,96013.0,96012.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1733318285167,0.00099989,96013.0,96012.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1733318289363,0.05305089,96013.0,96012.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1733318290069,0.05305089,96013.0,96012.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733318290372,0.08365089,96013.0,96012.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733318292263,0.21929089,96013.0,96012.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733318294768,0.052061,95994.0,95982.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733318295062,0.548581,95994.0,95977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733318295465,0.548581,95994.0,95984.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1733318295664,0.548581,95994.0,95979.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1733318295861,0.548581,95994.0,95974.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733318296067,0.052069,95977.0,95975.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1733318296270,4e-05,95975.0,95974.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1733318297463,4e-05,95975.0,95974.0,0.061071]
["bitfinex-derivatives","BTCF0:USTF0",1733318297669,4e-05,95975.0,95974.0,0.069071]
["bitfinex-derivatives","BTCF0:USTF0",1733318307676,0.05211,95975.0,95974.0,0.069071]
["bitfinex-derivatives","BTCF0:USTF0",1733318310179,4e-05,95975.0,95974.0,0.069071]
["bitfinex-derivatives","BTCF0:USTF0",1733318312776,0.05211,95975.0,95974.0,0.069071]
["bitfinex-derivatives","BTCF0:USTF0",1733318313770,0.05211,95975.0,95974.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733318315180,0.052077,95963.0,95962.0,0.00156305]
["bitfinex-derivatives","BTCF0:USTF0",1733318315384,0.052077,95963.0,95950.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733318315385,0.548477,95963.0,95950.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733318315581,0.052083,95951.0,95950.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733318315884,4e-05,95951.0,95950.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733318316286,4e-05,95951.0,95950.0,0.51709788]
["bitfinex-derivatives","BTCF0:USTF0",1733318317685,0.001,95963.0,95962.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1733318317874,0.001,95963.0,95962.0,0.058037]
["bitfinex-derivatives","BTCF0:USTF0",1733318318280,0.001,95963.0,95962.0,0.1622574]
["bitfinex-derivatives","BTCF0:USTF0",1733318318675,0.00156355,95973.0,95972.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1733318318987,0.00156355,95973.0,95972.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733318320278,0.00256355,95973.0,95972.0,0.061112]
["bitfinex-derivatives","BTCF0:USTF0",1733318321676,0.00256355,95973.0,95972.0,0.063112]
["bitfinex-derivatives","BTCF0:USTF0",1733318322481,0.001,95973.0,95972.0,0.063112]
["bitfinex-derivatives","BTCF0:USTF0",1733318322682,0.001,95973.0,95972.0,0.11485289]
["bitfinex-derivatives","BTCF0:USTF0",1733318329783,0.001,95973.0,95972.0,0.063112]
["bitfinex-derivatives","BTCF0:USTF0",1733318331895,0.053071,95973.0,95972.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1733318332697,0.10541698,95973.0,95959.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1733318332889,0.05208,95960.0,95959.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1733318333089,0.052081,95955.0,95954.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1733318333298,4e-05,95960.0,95958.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1733318333299,0.052079,95959.0,95958.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1733318333798,0.41295563,95959.0,95958.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733318334093,0.052082,95953.0,95952.0,0.00156312]
["bitfinex-derivatives","BTCF0:USTF0",1733318334899,0.052082,95953.0,95950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733318335097,0.19904,95952.0,95950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733318335290,0.19912,95952.0,95950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733318335899,0.23062,95952.0,95950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733318337604,0.23162,95952.0,95951.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1733318338191,0.23162,95952.0,95951.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1733318338501,0.23162,95952.0,95951.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1733318339995,0.283703,95952.0,95951.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1733318340904,0.148063,95952.0,95951.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1733318341202,0.283623,95952.0,95951.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1733318341588,0.148063,95952.0,95951.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1733318341788,0.252123,95952.0,95951.0,0.061163]
["bitfinex-derivatives","BTCF0:USTF0",1733318343904,0.252123,95952.0,95951.0,0.061203]
["bitfinex-derivatives","BTCF0:USTF0",1733318344092,0.083463,95952.0,95951.0,0.061203]
["bitfinex-derivatives","BTCF0:USTF0",1733318344297,0.00108,95952.0,95951.0,0.061203]
["bitfinex-derivatives","BTCF0:USTF0",1733318344500,0.053163,95952.0,95951.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1733318345395,0.188723,95952.0,95951.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1733318349005,1.688723,95952.0,95951.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1733318351301,1.553163,95952.0,95951.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1733318351504,1.688723,95952.0,95951.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1733318352300,0.188723,95952.0,95951.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1733318353206,0.053163,95952.0,95951.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1733318353403,0.188723,95952.0,95951.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1733318354815,0.052086,95947.0,95933.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1733318355110,0.052093,95934.0,95933.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1733318355496,0.05209,95939.0,95937.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1733318355701,0.05209,95938.0,95937.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1733318356803,0.10477316,95938.0,95937.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1733318357410,0.05409,95938.0,95937.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1733318358105,0.05709,95938.0,95937.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1733318358310,0.052093,95933.0,95932.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1733318358510,0.052093,95932.0,95930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1733318358711,0.052094,95931.0,95930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1733318360903,0.052096,95928.0,95927.0,0.00156364]
["bitfinex-derivatives","BTCF0:USTF0",1733318361109,0.052096,95928.0,95918.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733318361110,0.052101,95919.0,95918.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733318362711,0.052101,95919.0,95918.0,0.083301]
["bitfinex-derivatives","BTCF0:USTF0",1733318362917,0.052099,95924.0,95923.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1733318363118,0.052092,95936.0,95932.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1733318363412,0.46421206,95933.0,95932.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1733318363616,0.052096,95929.0,95928.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1733318367910,0.41211906,95933.0,95932.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1733318368110,0.052091,95938.0,95929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733318368316,0.052091,95938.0,95937.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1733318369021,0.05108966,95942.0,95930.0,0.42676]
["bitfinex-derivatives","BTCF0:USTF0",1733318369328,0.052087,95944.0,95943.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1733318370226,0.052092,95939.0,95938.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1733318371619,0.054092,95939.0,95938.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1733318371822,0.057092,95939.0,95938.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1733318372211,0.005,95939.0,95938.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1733318373215,0.005,95939.0,95938.0,0.51712344]
["bitfinex-derivatives","BTCF0:USTF0",1733318374309,0.005,95939.0,95938.0,0.15632344]
["bitfinex-derivatives","BTCF0:USTF0",1733318374521,0.005,95939.0,95938.0,0.51712344]
["bitfinex-derivatives","BTCF0:USTF0",1733318374710,0.005,95939.0,95938.0,0.56837948]
["bitfinex-derivatives","BTCF0:USTF0",1733318375719,0.05709,95939.0,95938.0,0.56837948]
["bitfinex-derivatives","BTCF0:USTF0",1733318375919,0.05709,95939.0,95938.0,0.46414604]
["bitfinex-derivatives","BTCF0:USTF0",1733318376118,0.05709,95939.0,95938.0,0.41289]
["bitfinex-derivatives","BTCF0:USTF0",1733318376712,0.05709,95939.0,95938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733318376916,0.05709,95939.0,95938.0,0.41289]
["bitfinex-derivatives","BTCF0:USTF0",1733318377520,0.05709,95939.0,95938.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1733318378314,0.005,95939.0,95938.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1733318378519,0.005,95939.0,95938.0,0.41289]
["bitfinex-derivatives","BTCF0:USTF0",1733318379521,0.005,95939.0,95938.0,0.51712344]
["bitfinex-derivatives","BTCF0:USTF0",1733318382226,0.005,95939.0,95938.0,0.41289]
["bitfinex-derivatives","BTCF0:USTF0",1733318382528,0.05709,95939.0,95938.0,0.41289]
["bitfinex-derivatives","BTCF0:USTF0",1733318383821,0.05709,95939.0,95938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733318384435,0.052093,95933.0,95932.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1733318384735,0.052093,95933.0,95930.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733318384736,0.052094,95931.0,95930.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733318384920,0.052099,95923.0,95922.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1733318385529,0.052099,95921.0,95920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733318385928,0.052099,95921.0,95920.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1733318387029,0.052099,95921.0,95920.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733318387329,0.053099,95921.0,95920.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733318387538,0.052102,95916.0,95915.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1733318388125,0.052104,95912.0,95911.0,0.26150993]
["bitfinex-derivatives","BTCF0:USTF0",1733318388321,0.0521,95920.0,95907.0,0.00010779]
["bitfinex-derivatives","BTCF0:USTF0",1733318388322,0.052106,95908.0,95907.0,0.00010779]
["bitfinex-derivatives","BTCF0:USTF0",1733318389943,0.053106,95908.0,95907.0,0.00010779]
["bitfinex-derivatives","BTCF0:USTF0",1733318390326,0.053106,95908.0,95900.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1733318390327,0.05320743,95908.0,95900.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1733318390521,0.41291,95901.0,95900.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1733318391525,0.41291,95901.0,95900.0,0.09027124]
["bitfinex-derivatives","BTCF0:USTF0",1733318392332,0.41391,95901.0,95900.0,0.04037124]
["bitfinex-derivatives","BTCF0:USTF0",1733318392836,0.41291,95901.0,95900.0,0.04037124]
["bitfinex-derivatives","BTCF0:USTF0",1733318393035,0.41391,95901.0,95900.0,0.04037124]
["bitfinex-derivatives","BTCF0:USTF0",1733318393239,0.4653027,95901.0,95900.0,0.04037124]
["bitfinex-derivatives","BTCF0:USTF0",1733318393427,0.4643027,95901.0,95900.0,0.04037124]
["bitfinex-derivatives","BTCF0:USTF0",1733318393634,0.4653027,95901.0,95900.0,0.04037124]
["bitfinex-derivatives","BTCF0:USTF0",1733318394036,0.4663027,95901.0,95900.0,0.03837124]
["bitfinex-derivatives","BTCF0:USTF0",1733318395326,0.4653027,95901.0,95900.0,0.03837124]
["bitfinex-derivatives","BTCF0:USTF0",1733318396633,0.41391,95901.0,95900.0,0.03837124]
["bitfinex-derivatives","BTCF0:USTF0",1733318397033,0.05311,95901.0,95900.0,0.03837124]
["bitfinex-derivatives","BTCF0:USTF0",1733318397932,0.05311,95901.0,95900.0,0.09048224]
["bitfinex-derivatives","BTCF0:USTF0",1733318398635,0.05311,95901.0,95900.0,0.03837124]
["bitfinex-derivatives","BTCF0:USTF0",1733318404637,0.05311,95901.0,95900.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733318405243,0.05311,95901.0,95881.0,0.00012241]
["bitfinex-derivatives","BTCF0:USTF0",1733318405550,0.412921,95882.0,95881.0,0.00012241]
["bitfinex-derivatives","BTCF0:USTF0",1733318407234,0.412921,95882.0,95881.0,0.00212241]
["bitfinex-derivatives","BTCF0:USTF0",1733318407748,0.46503134,95882.0,95881.0,0.00212241]
["bitfinex-derivatives","BTCF0:USTF0",1733318409034,0.46603134,95882.0,95881.0,0.00212241]
["bitfinex-derivatives","BTCF0:USTF0",1733318409641,0.46603134,95882.0,95881.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733318410340,0.76603134,95882.0,95881.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733318411148,0.46603134,95882.0,95881.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733318411444,0.76603134,95882.0,95881.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733318411649,0.76603134,95882.0,95862.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733318411650,0.052131,95863.0,95862.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733318411839,0.412931,95863.0,95862.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733318412939,0.052131,95863.0,95862.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733318413244,0.001,95863.0,95862.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733318413441,0.3608,95874.0,95867.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1733318413641,0.052128,95870.0,95868.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733318413944,0.052128,95870.0,95869.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733318415044,0.001,95870.0,95869.0,0.18683646]
["bitfinex-derivatives","BTCF0:USTF0",1733318415343,0.413925,95874.0,95872.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1733318415648,0.3618,95874.0,95872.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1733318416339,0.052127,95870.0,95869.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1733318416740,0.052127,95870.0,95869.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1733318417251,0.052127,95870.0,95869.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733318417542,0.052127,95870.0,95868.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733318417944,0.052131,95863.0,95862.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733318418135,0.412931,95863.0,95862.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733318418340,0.052137,95853.0,95852.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733318418546,0.052137,95853.0,95852.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1733318419136,0.051137,95853.0,95852.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1733318419936,0.052137,95853.0,95852.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1733318420136,0.052137,95853.0,95852.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1733318421044,0.10522289,95853.0,95852.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1733318421643,0.10522289,95853.0,95852.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1733318421838,0.10535657,95853.0,95852.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1733318422642,0.10535657,95853.0,95852.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733318424151,0.052138,95851.0,95850.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733318424345,0.412938,95851.0,95850.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733318424545,0.712938,95851.0,95836.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733318424743,0.412945,95837.0,95836.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733318425046,0.412945,95837.0,95811.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1733318425047,0.052159,95812.0,95811.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1733318425247,0.052164,95802.0,95801.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733318425440,0.052164,95802.0,95800.0,0.13333333]
["bitfinex-derivatives","BTCF0:USTF0",1733318425752,7.656e-05,95801.0,95800.0,0.13333333]
["bitfinex-derivatives","BTCF0:USTF0",1733318426655,7.656e-05,95801.0,95800.0,0.13433333]
["bitfinex-derivatives","BTCF0:USTF0",1733318427653,0.00107656,95801.0,95800.0,0.13933333]
["bitfinex-derivatives","BTCF0:USTF0",1733318428254,0.00207656,95801.0,95800.0,0.13833333]
["bitfinex-derivatives","BTCF0:USTF0",1733318428752,0.00207656,95801.0,95800.0,0.24271691]
["bitfinex-derivatives","BTCF0:USTF0",1733318429150,0.00207656,95801.0,95800.0,0.13833333]
["bitfinex-derivatives","BTCF0:USTF0",1733318429448,1.50207656,95801.0,95800.0,0.13833333]
["bitfinex-derivatives","BTCF0:USTF0",1733318430349,0.00207656,95801.0,95800.0,0.13833333]
["bitfinex-derivatives","BTCF0:USTF0",1733318432055,0.10432047,95810.0,95804.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1733318432249,0.10432047,95810.0,95807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733318432450,0.10432047,95820.0,95807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733318432654,0.052156,95818.0,95812.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1733318432950,0.00011286,95817.0,95816.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733318433546,0.05215,95828.0,95816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733318433741,0.36236641,95832.0,95830.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733318433742,0.00156641,95832.0,95830.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733318434657,0.00011483,95831.0,95830.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733318435155,0.00011483,95831.0,95826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733318435156,0.05215,95828.0,95826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733318435546,0.052154,95821.0,95816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733318435745,0.052154,95821.0,95816.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1733318435746,0.001,95817.0,95816.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1733318436258,0.10432047,95826.0,95809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733318436259,0.052154,95821.0,95810.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1733318436549,0.052156,95818.0,95816.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1733318436757,0.052156,95818.0,95810.0,0.10436615]
["bitfinex-derivatives","BTCF0:USTF0",1733318436758,0.052156,95817.0,95814.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733318436952,0.10432047,95826.0,95809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733318437146,0.10432047,95826.0,95824.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1733318437343,0.00011483,95831.0,95819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733318437543,0.00011483,95831.0,95829.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733318437943,0.05226383,95831.0,95829.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733318438147,0.10432047,95860.0,95831.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1733318438347,0.052139,95849.0,95848.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1733318438555,0.052139,95849.0,95830.0,0.16595145]
["bitfinex-derivatives","BTCF0:USTF0",1733318438556,0.05214,95846.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733318439157,0.05224155,95846.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733318439346,0.052147,95835.0,95834.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733318439854,0.10432047,95844.0,95831.0,0.10433458]
["bitfinex-derivatives","BTCF0:USTF0",1733318440054,0.10432047,95844.0,95836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733318440251,0.052145,95837.0,95836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733318440568,0.00010155,95846.0,95845.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1733318440754,0.00010155,95846.0,95845.0,0.412941]
["bitfinex-derivatives","BTCF0:USTF0",1733318441354,0.052132,95862.0,95845.0,0.51727558]
["bitfinex-derivatives","BTCF0:USTF0",1733318441561,0.10588591,95870.0,95859.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1733318441562,0.10432047,95860.0,95859.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1733318441850,0.052132,95861.0,95859.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1733318442453,8.919e-05,95860.0,95859.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1733318443053,0.052136,95854.0,95853.0,0.412936]
["bitfinex-derivatives","BTCF0:USTF0",1733318443251,0.052133,95859.0,95858.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1733318443959,8.919e-05,95860.0,95853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733318444159,8.919e-05,95860.0,95859.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1733318444351,0.00308919,95860.0,95859.0,0.05222072]
["bitfinex-derivatives","BTCF0:USTF0",1733318444754,0.00308919,95860.0,95859.0,0.15654115]
["bitfinex-derivatives","BTCF0:USTF0",1733318445055,0.00108919,95860.0,95859.0,0.15654115]
["bitfinex-derivatives","BTCF0:USTF0",1733318446765,0.00208919,95860.0,95859.0,0.15654115]
["bitfinex-derivatives","BTCF0:USTF0",1733318447154,0.00156544,95870.0,95869.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1733318447354,0.00156544,95870.0,95869.0,0.412928]
["bitfinex-derivatives","BTCF0:USTF0",1733318447564,0.05369244,95870.0,95869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733318447759,0.05369244,95870.0,95869.0,0.46511934]
["bitfinex-derivatives","BTCF0:USTF0",1733318447958,0.05369244,95870.0,95869.0,0.51724734]
["bitfinex-derivatives","BTCF0:USTF0",1733318448158,0.00156544,95870.0,95869.0,0.51724734]
["bitfinex-derivatives","BTCF0:USTF0",1733318448352,0.05669244,95870.0,95869.0,0.51724734]
["bitfinex-derivatives","BTCF0:USTF0",1733318448960,0.05669244,95870.0,95869.0,0.412928]
["bitfinex-derivatives","BTCF0:USTF0",1733318449263,0.05669244,95870.0,95869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733318450264,0.06069244,95870.0,95869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733318450458,0.06069244,95870.0,95859.0,8.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733318450459,0.052131,95863.0,95859.0,8.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733318450659,0.052133,95861.0,95860.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1733318450963,0.052133,95861.0,95860.0,0.10430846]
["bitfinex-derivatives","BTCF0:USTF0",1733318451164,0.052133,95860.0,95859.0,8.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733318451363,0.229073,95860.0,95859.0,8.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733318453769,0.231073,95860.0,95859.0,8.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733318454364,0.086233,95860.0,95859.0,8.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733318454568,0.198973,95860.0,95859.0,8.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733318455971,0.054133,95860.0,95859.0,8.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733318456269,0.198973,95860.0,95859.0,8.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733318458363,0.054133,95860.0,95859.0,8.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733318458671,0.198973,95860.0,95859.0,8.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733318459466,0.198973,95860.0,95859.0,0.05222072]
["bitfinex-derivatives","BTCF0:USTF0",1733318459971,0.054133,95860.0,95859.0,0.05222072]
["bitfinex-derivatives","BTCF0:USTF0",1733318460171,0.054133,95860.0,95859.0,8.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733318464773,0.002,95860.0,95859.0,8.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733318464970,0.002,95860.0,95859.0,0.05222072]
["bitfinex-derivatives","BTCF0:USTF0",1733318465468,0.14484,95888.0,95869.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1733318465669,0.052122,95880.0,95869.0,0.412928]
["bitfinex-derivatives","BTCF0:USTF0",1733318465873,0.05279056,95884.0,95874.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733318466060,0.052123,95878.0,95874.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733318466372,0.05279056,95884.0,95874.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733318466373,0.05224215,95875.0,95874.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733318466762,0.05224215,95875.0,95874.0,0.10430302]
["bitfinex-derivatives","BTCF0:USTF0",1733318467066,0.052127,95870.0,95869.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1733318467271,0.19708215,95875.0,95869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733318467272,0.00011815,95875.0,95869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733318467470,0.052128,95869.0,95868.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1733318467866,0.14895815,95875.0,95863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733318468172,0.05213,95864.0,95863.0,0.412931]
["bitfinex-derivatives","BTCF0:USTF0",1733318468364,0.19697,95864.0,95863.0,0.412931]
["bitfinex-derivatives","BTCF0:USTF0",1733318469977,0.19697,95864.0,95863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733318470765,0.05213,95864.0,95863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733318471074,0.19697,95864.0,95863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733318471278,0.052133,95860.0,95844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733318473679,0.053133,95860.0,95831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733318473870,0.052144,95840.0,95834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733318474173,0.052144,95840.0,95823.0,0.14484]
["bitfinex-derivatives","BTCF0:USTF0",1733318474382,0.052144,95840.0,95828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733318474573,0.052144,95840.0,95821.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733318474574,0.052144,95840.0,95826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733318474779,0.3608,95841.0,95832.0,8.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733318475276,0.052145,95837.0,95832.0,8.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733318475475,0.001,95840.0,95832.0,8.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733318475779,0.052146,95835.0,95832.0,8.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733318475973,0.001,95840.0,95832.0,8.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733318476169,0.052147,95833.0,95832.0,8.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733318476766,0.052147,95833.0,95832.0,0.00608493]
["bitfinex-derivatives","BTCF0:USTF0",1733318477575,0.053147,95833.0,95832.0,8.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733318477779,0.055147,95833.0,95832.0,8.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733318478368,0.415947,95833.0,95832.0,8.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733318478570,0.415947,95833.0,95817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733318478571,0.052153,95822.0,95806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733318478881,0.052153,95822.0,95800.0,0.15420951]
["bitfinex-derivatives","BTCF0:USTF0",1733318478882,0.10453542,95816.0,95811.0,0.10434873]
["bitfinex-derivatives","BTCF0:USTF0",1733318479079,0.052158,95812.0,95811.0,0.10434873]
["bitfinex-derivatives","BTCF0:USTF0",1733318479283,0.052164,95801.0,95800.0,0.13333333]
["bitfinex-derivatives","BTCF0:USTF0",1733318479680,0.052164,95801.0,95800.0,0.13342093]
["bitfinex-derivatives","BTCF0:USTF0",1733318480875,0.054164,95801.0,95800.0,0.14042093]
["bitfinex-derivatives","BTCF0:USTF0",1733318482977,0.053164,95801.0,95800.0,0.13442093]
["bitfinex-derivatives","BTCF0:USTF0",1733318483173,0.054164,95801.0,95800.0,0.14042093]
["bitfinex-derivatives","BTCF0:USTF0",1733318484078,0.10585873,95801.0,95800.0,0.14042093]
["bitfinex-derivatives","BTCF0:USTF0",1733318484880,0.13695873,95801.0,95800.0,0.08859203]
["bitfinex-derivatives","BTCF0:USTF0",1733318485988,0.085264,95801.0,95800.0,0.08859203]
["bitfinex-derivatives","BTCF0:USTF0",1733318486284,0.229984,95801.0,95800.0,0.08259203]
["bitfinex-derivatives","BTCF0:USTF0",1733318486484,0.229984,95801.0,95800.0,0.08559203]
["bitfinex-derivatives","BTCF0:USTF0",1733318486784,0.053164,95801.0,95800.0,0.08559203]
["bitfinex-derivatives","BTCF0:USTF0",1733318488782,0.198924,95801.0,95800.0,0.08559203]
["bitfinex-derivatives","BTCF0:USTF0",1733318491088,0.053164,95801.0,95800.0,0.08559203]
["bitfinex-derivatives","BTCF0:USTF0",1733318493483,0.053164,95801.0,95800.0,0.18997561]
["bitfinex-derivatives","BTCF0:USTF0",1733318497179,0.053164,95801.0,95800.0,0.08559203]
["bitfinex-derivatives","BTCF0:USTF0",1733318499887,0.198924,95801.0,95800.0,0.08559203]
["bitfinex-derivatives","BTCF0:USTF0",1733318502989,0.053164,95801.0,95800.0,0.08559203]
["bitfinex-derivatives","BTCF0:USTF0",1733318503385,0.198924,95801.0,95800.0,0.08559203]
["bitfinex-derivatives","BTCF0:USTF0",1733318506486,0.053164,95801.0,95800.0,0.08559203]
["bitfinex-derivatives","BTCF0:USTF0",1733318507300,0.198524,95801.0,95800.0,0.08559203]
["bitfinex-derivatives","BTCF0:USTF0",1733318507993,0.053164,95801.0,95800.0,0.08559203]
["bitfinex-derivatives","BTCF0:USTF0",1733318510604,0.198524,95801.0,95800.0,0.08559203]
["bitfinex-derivatives","BTCF0:USTF0",1733318510999,0.198524,95801.0,95800.0,0.08359203]
["bitfinex-derivatives","BTCF0:USTF0",1733318513202,0.053164,95801.0,95800.0,0.08359203]
["bitfinex-derivatives","BTCF0:USTF0",1733318514891,0.198524,95801.0,95800.0,0.08359203]
["bitfinex-derivatives","BTCF0:USTF0",1733318516000,0.198524,95801.0,95800.0,0.13575603]
["bitfinex-derivatives","BTCF0:USTF0",1733318516194,0.053164,95801.0,95800.0,0.13575603]
["bitfinex-derivatives","BTCF0:USTF0",1733318517396,0.001,95801.0,95800.0,0.13575603]
["bitfinex-derivatives","BTCF0:USTF0",1733318517700,0.001,95801.0,95800.0,0.24013961]
["bitfinex-derivatives","BTCF0:USTF0",1733318520497,8.235e-05,95806.0,95805.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1733318520797,0.0313,95830.0,95820.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1733318521003,0.05326284,95823.0,95820.0,0.412953]
["bitfinex-derivatives","BTCF0:USTF0",1733318521195,0.083448,95830.0,95820.0,0.412953]
["bitfinex-derivatives","BTCF0:USTF0",1733318521196,0.052148,95829.0,95820.0,0.412953]
["bitfinex-derivatives","BTCF0:USTF0",1733318521698,0.00013381,95826.0,95820.0,0.5173148]
["bitfinex-derivatives","BTCF0:USTF0",1733318522207,0.00013381,95826.0,95820.0,0.57013222]
["bitfinex-derivatives","BTCF0:USTF0",1733318522396,0.052141,95843.0,95824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733318522597,0.052141,95843.0,95842.0,0.412941]
["bitfinex-derivatives","BTCF0:USTF0",1733318522993,0.062417,95849.0,95842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733318523193,0.052141,95844.0,95842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733318523493,0.00013365,95843.0,95834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733318523693,0.052145,95837.0,95836.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1733318523901,0.052141,95842.0,95841.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733318524095,0.00013365,95843.0,95841.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733318524396,0.00013365,95843.0,95842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733318525000,0.00013365,95843.0,95842.0,0.46513893]
["bitfinex-derivatives","BTCF0:USTF0",1733318525196,0.00013365,95843.0,95842.0,0.46613893]
["bitfinex-derivatives","BTCF0:USTF0",1733318525993,0.00013365,95843.0,95842.0,0.46513893]
["bitfinex-derivatives","BTCF0:USTF0",1733318526200,0.00613365,95843.0,95842.0,0.46613893]
["bitfinex-derivatives","BTCF0:USTF0",1733318526899,0.01513365,95843.0,95842.0,0.46613893]
["bitfinex-derivatives","BTCF0:USTF0",1733318529102,0.01513365,95843.0,95842.0,0.61145893]
["bitfinex-derivatives","BTCF0:USTF0",1733318529697,0.01028,95849.0,95842.0,0.61145893]
["bitfinex-derivatives","BTCF0:USTF0",1733318529899,0.01028,95849.0,95848.0,0.412938]
["bitfinex-derivatives","BTCF0:USTF0",1733318530704,0.01028,95849.0,95848.0,0.51726931]
["bitfinex-derivatives","BTCF0:USTF0",1733318531303,0.01928,95849.0,95848.0,0.51726931]
["bitfinex-derivatives","BTCF0:USTF0",1733318531703,0.02528,95849.0,95848.0,0.51726931]
["bitfinex-derivatives","BTCF0:USTF0",1733318532407,0.01928,95849.0,95848.0,0.51726931]
["bitfinex-derivatives","BTCF0:USTF0",1733318532601,0.02628,95849.0,95848.0,0.51826931]
["bitfinex-derivatives","BTCF0:USTF0",1733318533413,0.078417,95849.0,95848.0,0.46613131]
["bitfinex-derivatives","BTCF0:USTF0",1733318535412,0.078417,95849.0,95848.0,0.51826831]
["bitfinex-derivatives","BTCF0:USTF0",1733318535811,0.02628,95849.0,95848.0,0.51826831]
["bitfinex-derivatives","BTCF0:USTF0",1733318536116,0.02628,95849.0,95848.0,1.02434831]
["bitfinex-derivatives","BTCF0:USTF0",1733318536816,0.02628,95849.0,95848.0,1.07724375]
["bitfinex-derivatives","BTCF0:USTF0",1733318539809,0.02628,95849.0,95848.0,1.02434831]
["bitfinex-derivatives","BTCF0:USTF0",1733318540011,0.02628,95849.0,95848.0,0.87906831]
["bitfinex-derivatives","BTCF0:USTF0",1733318540203,0.02628,95849.0,95848.0,1.02426831]
["bitfinex-derivatives","BTCF0:USTF0",1733318542716,0.0001195,95858.0,95857.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1733318542913,0.0001195,95858.0,95857.0,0.412932]
["bitfinex-derivatives","BTCF0:USTF0",1733318543311,0.0001195,95858.0,95857.0,0.51726331]
["bitfinex-derivatives","BTCF0:USTF0",1733318543513,0.0977,95872.0,95857.0,0.51726331]
["bitfinex-derivatives","BTCF0:USTF0",1733318543514,0.0977,95872.0,95871.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1733318543819,0.0977,95872.0,95871.0,0.412924]
["bitfinex-derivatives","BTCF0:USTF0",1733318544127,0.0977,95872.0,95871.0,0.51724551]
["bitfinex-derivatives","BTCF0:USTF0",1733318544714,0.149824,95872.0,95871.0,0.46512151]
["bitfinex-derivatives","BTCF0:USTF0",1733318545031,0.0977,95872.0,95860.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1733318545318,0.05213,95862.0,95861.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1733318545519,0.052128,95867.0,95866.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1733318546219,0.052128,95867.0,95866.0,0.15643926]
["bitfinex-derivatives","BTCF0:USTF0",1733318546714,0.10453542,95870.0,95861.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1733318546920,0.052129,95863.0,95862.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1733318547117,0.052129,95863.0,95862.0,0.10431172]
["bitfinex-derivatives","BTCF0:USTF0",1733318547319,0.052129,95863.0,95860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733318547520,0.05213,95861.0,95860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733318547816,0.052136,95850.0,95849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733318549310,0.052136,95850.0,95849.0,0.412936]
["bitfinex-derivatives","BTCF0:USTF0",1733318549517,0.059136,95850.0,95849.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733318550326,0.068136,95850.0,95849.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733318551316,0.068136,95850.0,95849.0,0.414936]
["bitfinex-derivatives","BTCF0:USTF0",1733318553018,0.068136,95850.0,95849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733318553327,0.052139,95844.0,95829.0,0.18756404]
["bitfinex-derivatives","BTCF0:USTF0",1733318553521,0.052147,95830.0,95829.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733318553717,0.052147,95830.0,95829.0,0.15647722]
["bitfinex-derivatives","BTCF0:USTF0",1733318554327,0.052147,95830.0,95829.0,0.1566006]
["bitfinex-derivatives","BTCF0:USTF0",1733318555827,0.053147,95830.0,95829.0,0.1566006]
["bitfinex-derivatives","BTCF0:USTF0",1733318556027,0.001,95830.0,95829.0,0.1566006]
["bitfinex-derivatives","BTCF0:USTF0",1733318558526,0.0333,95848.0,95847.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1733318558722,0.0333,95848.0,95847.0,0.412938]
["bitfinex-derivatives","BTCF0:USTF0",1733318559425,0.085437,95848.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733318559630,0.085437,95848.0,95847.0,0.412938]
["bitfinex-derivatives","BTCF0:USTF0",1733318559924,0.091437,95848.0,95847.0,0.413938]
["bitfinex-derivatives","BTCF0:USTF0",1733318560531,0.091437,95848.0,95847.0,0.414938]
["bitfinex-derivatives","BTCF0:USTF0",1733318560532,0.100437,95848.0,95847.0,0.414938]
["bitfinex-derivatives","BTCF0:USTF0",1733318561730,0.100437,95848.0,95847.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733318562729,0.100437,95848.0,95847.0,0.414938]
["bitfinex-derivatives","BTCF0:USTF0",1733318563328,0.015,95848.0,95847.0,0.5192704]
["bitfinex-derivatives","BTCF0:USTF0",1733318564233,0.015,95848.0,95847.0,0.5518704]
["bitfinex-derivatives","BTCF0:USTF0",1733318567636,0.10453542,95880.0,95871.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1733318567637,0.084324,95872.0,95871.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1733318567831,0.0322,95872.0,95871.0,0.412924]
["bitfinex-derivatives","BTCF0:USTF0",1733318568235,0.0316,95877.0,95873.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1733318568732,0.0316,95877.0,95873.0,0.412923]
["bitfinex-derivatives","BTCF0:USTF0",1733318568733,0.052122,95876.0,95873.0,0.412923]
["bitfinex-derivatives","BTCF0:USTF0",1733318569038,0.052123,95875.0,95873.0,0.15642928]
["bitfinex-derivatives","BTCF0:USTF0",1733318569343,0.052123,95875.0,95873.0,0.51722928]
["bitfinex-derivatives","BTCF0:USTF0",1733318569928,0.00910619,95874.0,95873.0,0.51822928]
["bitfinex-derivatives","BTCF0:USTF0",1733318571838,0.00910619,95874.0,95873.0,0.51922928]
["bitfinex-derivatives","BTCF0:USTF0",1733318573333,0.00910619,95874.0,95873.0,0.66338928]
["bitfinex-derivatives","BTCF0:USTF0",1733318577035,0.00910619,95874.0,95873.0,0.51922928]
["bitfinex-derivatives","BTCF0:USTF0",1733318577238,0.06122919,95874.0,95873.0,0.10630628]
["bitfinex-derivatives","BTCF0:USTF0",1733318577942,0.00910619,95874.0,95873.0,0.10630628]
["bitfinex-derivatives","BTCF0:USTF0",1733318580542,0.04150619,95874.0,95873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733318585149,0.052136,95852.0,95851.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1733318585360,0.052136,95852.0,95848.0,0.02128861]
["bitfinex-derivatives","BTCF0:USTF0",1733318585661,0.0651,95851.0,95849.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1733318585955,0.052136,95850.0,95849.0,0.15646504]
["bitfinex-derivatives","BTCF0:USTF0",1733318586456,0.052136,95850.0,95849.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1733318586646,0.052136,95850.0,95849.0,0.15646504]
["bitfinex-derivatives","BTCF0:USTF0",1733318586842,0.052136,95850.0,95849.0,0.10432804]
["bitfinex-derivatives","BTCF0:USTF0",1733318587247,0.052136,95850.0,95843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733318587248,0.052139,95845.0,95844.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1733318587446,0.052139,95845.0,95844.0,0.15647022]
["bitfinex-derivatives","BTCF0:USTF0",1733318588744,0.052139,95845.0,95844.0,0.10433022]
["bitfinex-derivatives","BTCF0:USTF0",1733318588955,0.057139,95845.0,95844.0,0.10433022]
["bitfinex-derivatives","BTCF0:USTF0",1733318589250,0.05214,95844.0,95843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733318589955,0.052145,95835.0,95830.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733318590254,0.052145,95835.0,95823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733318590452,0.052145,95835.0,95831.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733318590650,0.052145,95835.0,95823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733318590651,0.052145,95835.0,95832.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1733318590957,0.052142,95840.0,95839.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1733318591149,0.052145,95835.0,95834.0,0.46514655]
["bitfinex-derivatives","BTCF0:USTF0",1733318591349,0.052145,95835.0,95834.0,0.412945]
["bitfinex-derivatives","BTCF0:USTF0",1733318591553,0.052145,95835.0,95834.0,0.51729155]
["bitfinex-derivatives","BTCF0:USTF0",1733318591852,0.054145,95835.0,95834.0,0.46514655]
["bitfinex-derivatives","BTCF0:USTF0",1733318592152,0.054145,95835.0,95834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733318592652,0.198305,95835.0,95834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733318593851,0.25037632,95835.0,95834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733318594453,0.25137632,95835.0,95834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733318594956,0.052147,95830.0,95823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733318595156,0.052147,95830.0,95816.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733318595455,0.412947,95830.0,95814.0,0.00156519]
["bitfinex-derivatives","BTCF0:USTF0",1733318595655,0.412947,95830.0,95814.0,0.05372119]
["bitfinex-derivatives","BTCF0:USTF0",1733318595954,0.6608,95830.0,95810.0,0.96902]
["bitfinex-derivatives","BTCF0:USTF0",1733318596157,0.412958,95811.0,95810.0,0.50842]
["bitfinex-derivatives","BTCF0:USTF0",1733318596358,0.995518,95811.0,95810.0,0.50842]
["bitfinex-derivatives","BTCF0:USTF0",1733318596948,0.9956482,95811.0,95810.0,0.50842]
["bitfinex-derivatives","BTCF0:USTF0",1733318597258,0.9956482,95811.0,95810.0,0.47595069]
["bitfinex-derivatives","BTCF0:USTF0",1733318598064,1.0473613,95811.0,95810.0,0.47595069]
["bitfinex-derivatives","BTCF0:USTF0",1733318598260,1.0533613,95811.0,95810.0,0.47695069]
["bitfinex-derivatives","BTCF0:USTF0",1733318598455,1.0623613,95811.0,95810.0,0.47795069]
["bitfinex-derivatives","BTCF0:USTF0",1733318598758,0.9181613,95811.0,95810.0,0.47795069]
["bitfinex-derivatives","BTCF0:USTF0",1733318598956,1.0610813,95811.0,95810.0,0.47795069]
["bitfinex-derivatives","BTCF0:USTF0",1733318603964,1.0611213,95811.0,95810.0,0.47795069]
["bitfinex-derivatives","BTCF0:USTF0",1733318604360,0.9181613,95811.0,95810.0,0.47795069]
["bitfinex-derivatives","BTCF0:USTF0",1733318604662,1.0611213,95811.0,95810.0,0.47795069]
["bitfinex-derivatives","BTCF0:USTF0",1733318605057,0.9181613,95811.0,95810.0,0.47795069]
["bitfinex-derivatives","BTCF0:USTF0",1733318605269,1.0611213,95811.0,95810.0,0.47795069]
["bitfinex-derivatives","BTCF0:USTF0",1733318605561,0.9181613,95811.0,95810.0,0.47795069]
["bitfinex-derivatives","BTCF0:USTF0",1733318605762,1.0611213,95811.0,95810.0,0.47795069]
["bitfinex-derivatives","BTCF0:USTF0",1733318606764,0.9181613,95811.0,95810.0,0.47795069]
["bitfinex-derivatives","BTCF0:USTF0",1733318606969,1.0611213,95811.0,95810.0,0.47795069]
["bitfinex-derivatives","BTCF0:USTF0",1733318610063,1.0611213,95811.0,95810.0,0.34946669]
["bitfinex-derivatives","BTCF0:USTF0",1733318610266,1.3611213,95811.0,95800.0,0.08150443]
["bitfinex-derivatives","BTCF0:USTF0",1733318610463,0.052185,95761.0,95760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733318610658,0.195145,95761.0,95760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733318610861,0.195145,95761.0,95745.0,0.10437814]
["bitfinex-derivatives","BTCF0:USTF0",1733318610862,0.052193,95746.0,95745.0,0.10437814]
["bitfinex-derivatives","BTCF0:USTF0",1733318611167,0.50376,95746.0,95727.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733318611367,0.413002,95729.0,95724.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733318611565,0.413002,95729.0,95724.0,0.00011659]
["bitfinex-derivatives","BTCF0:USTF0",1733318611566,0.55609716,95729.0,95724.0,0.00011659]
["bitfinex-derivatives","BTCF0:USTF0",1733318611767,0.55609716,95729.0,95725.0,0.115804]
["bitfinex-derivatives","BTCF0:USTF0",1733318611967,0.50389516,95729.0,95728.0,0.1060197]
["bitfinex-derivatives","BTCF0:USTF0",1733318612170,0.50389516,95729.0,95728.0,0.1150197]
["bitfinex-derivatives","BTCF0:USTF0",1733318612378,0.50389516,95729.0,95728.0,0.06876988]
["bitfinex-derivatives","BTCF0:USTF0",1733318612666,0.36093516,95729.0,95728.0,0.06876988]
["bitfinex-derivatives","BTCF0:USTF0",1733318612870,0.00113516,95729.0,95728.0,0.17323197]
["bitfinex-derivatives","BTCF0:USTF0",1733318613171,0.14296,95736.0,95734.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1733318613465,0.052199,95736.0,95734.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1733318613672,0.14296,95735.0,95734.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1733318614167,0.14296,95735.0,95731.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733318614372,0.052202,95730.0,95728.0,0.01656688]
["bitfinex-derivatives","BTCF0:USTF0",1733318614669,0.3618,95729.0,95728.0,0.01256688]
["bitfinex-derivatives","BTCF0:USTF0",1733318614868,0.3618,95729.0,95728.0,0.01056688]
["bitfinex-derivatives","BTCF0:USTF0",1733318615064,0.3618,95729.0,95728.0,0.11502406]
["bitfinex-derivatives","BTCF0:USTF0",1733318615271,0.3608,95729.0,95728.0,0.11002406]
["bitfinex-derivatives","BTCF0:USTF0",1733318615699,0.5038,95729.0,95728.0,0.10645718]
["bitfinex-derivatives","BTCF0:USTF0",1733318615983,0.00092,95752.0,95751.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1733318616190,0.143,95754.0,95753.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1733318616485,0.3608,95756.0,95753.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1733318616683,0.052177,95775.0,95754.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733318616684,0.143,95768.0,95754.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733318616888,0.10453542,95763.0,95754.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733318617088,0.10453542,95763.0,95762.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1733318617276,0.05225949,95764.0,95763.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1733318617689,0.05225949,95764.0,95758.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1733318617690,0.052186,95759.0,95758.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1733318617892,0.14307549,95764.0,95760.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733318618184,0.14307549,95764.0,95756.0,0.10442391]
["bitfinex-derivatives","BTCF0:USTF0",1733318618486,0.052184,95762.0,95761.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733318618888,0.195184,95762.0,95761.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733318619185,0.143,95762.0,95761.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733318619986,0.14304,95762.0,95761.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733318620192,0.15004,95762.0,95761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733318620879,0.15004,95762.0,95761.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1733318621486,0.15004,95762.0,95761.0,0.1586111]
["bitfinex-derivatives","BTCF0:USTF0",1733318621487,0.016,95762.0,95761.0,0.1586111]
["bitfinex-derivatives","BTCF0:USTF0",1733318621784,0.14311549,95764.0,95761.0,0.1586111]
["bitfinex-derivatives","BTCF0:USTF0",1733318621785,0.14311549,95764.0,95761.0,0.1064261]
["bitfinex-derivatives","BTCF0:USTF0",1733318621991,0.14311549,95764.0,95763.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1733318622386,7.549e-05,95764.0,95763.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1733318622588,7.549e-05,95764.0,95763.0,0.5174101]
["bitfinex-derivatives","BTCF0:USTF0",1733318622788,0.00156678,95782.0,95763.0,0.5174101]
["bitfinex-derivatives","BTCF0:USTF0",1733318622991,0.00156678,95782.0,95781.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1733318623692,0.00156678,95782.0,95781.0,0.15659791]
["bitfinex-derivatives","BTCF0:USTF0",1733318623890,0.05373978,95782.0,95781.0,0.15659791]
["bitfinex-derivatives","BTCF0:USTF0",1733318624091,0.00256678,95782.0,95781.0,0.15659791]
["bitfinex-derivatives","BTCF0:USTF0",1733318624994,0.052178,95773.0,95761.0,0.18653757]
["bitfinex-derivatives","BTCF0:USTF0",1733318625193,0.412977,95777.0,95765.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733318625397,0.052177,95776.0,95775.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733318625586,0.3608,95777.0,95765.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733318625789,0.052182,95766.0,95765.0,0.082482]
["bitfinex-derivatives","BTCF0:USTF0",1733318626187,0.05218,95771.0,95765.0,0.13471574]
["bitfinex-derivatives","BTCF0:USTF0",1733318626387,0.05218,95771.0,95770.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733318627897,0.052182,95766.0,95765.0,0.057183]
["bitfinex-derivatives","BTCF0:USTF0",1733318628102,0.194702,95766.0,95765.0,0.057183]
["bitfinex-derivatives","BTCF0:USTF0",1733318628688,0.14252,95766.0,95765.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1733318628891,0.412976,95778.0,95765.0,0.10442173]
["bitfinex-derivatives","BTCF0:USTF0",1733318629086,0.412976,95778.0,95777.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1733318629087,0.3608,95778.0,95777.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1733318629594,0.14252,95781.0,95780.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1733318629797,0.14252,95786.0,95781.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1733318630094,0.3608,95790.0,95783.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1733318630298,0.3608,95800.0,95781.0,0.10450808]
["bitfinex-derivatives","BTCF0:USTF0",1733318630596,0.51749942,95800.0,95799.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733318630793,0.052167,95794.0,95793.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1733318630990,0.194687,95794.0,95793.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1733318631390,0.19477007,95794.0,95793.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1733318631998,0.20377007,95794.0,95793.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1733318632698,0.20177007,95794.0,95793.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1733318633794,0.20677007,95794.0,95793.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1733318633994,0.20677007,95794.0,95793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733318634397,0.06425007,95794.0,95793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733318634799,0.09515007,95794.0,95793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733318636199,0.23767007,95794.0,95793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733318636400,0.09515007,95794.0,95793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733318636704,0.23767007,95794.0,95793.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1733318637097,0.06425007,95794.0,95793.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1733318637299,0.20677007,95794.0,95793.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1733318637807,0.15460307,95794.0,95793.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1733318637995,0.01208307,95794.0,95793.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1733318638812,0.01208307,95794.0,95793.0,0.15755821]
["bitfinex-derivatives","BTCF0:USTF0",1733318639507,0.412955,95816.0,95804.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1733318639700,0.412955,95816.0,95815.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733318639902,0.3608,95816.0,95815.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733318640302,0.41305757,95816.0,95815.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733318640699,0.36090257,95816.0,95815.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733318640900,0.36090257,95816.0,95815.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1733318640901,0.37090257,95816.0,95815.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1733318642413,0.36290257,95816.0,95815.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1733318642711,0.42105757,95816.0,95815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733318643008,0.56353757,95816.0,95815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733318643511,0.56353757,95816.0,95815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733318643512,0.55853757,95816.0,95815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733318646211,0.052164,95799.0,95798.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1733318646402,0.052164,95799.0,95798.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1733318647008,0.0325,95804.0,95789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733318647208,0.052174,95785.0,95784.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1733318647417,0.41297,95790.0,95789.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1733318648407,0.41297,95790.0,95789.0,0.10439557]
["bitfinex-derivatives","BTCF0:USTF0",1733318648812,0.41297,95790.0,95789.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1733318649712,0.41297,95790.0,95789.0,0.15856557]
["bitfinex-derivatives","BTCF0:USTF0",1733318652110,0.3608,95790.0,95789.0,0.15856557]
["bitfinex-derivatives","BTCF0:USTF0",1733318653010,0.052163,95802.0,95801.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1733318653611,0.3608,95812.0,95801.0,0.10439557]
["bitfinex-derivatives","BTCF0:USTF0",1733318653612,0.14248,95808.0,95801.0,0.10439557]
["bitfinex-derivatives","BTCF0:USTF0",1733318653809,0.14248,95808.0,95804.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1733318654120,0.412961,95805.0,95804.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1733318654818,0.412961,95805.0,95804.0,0.15654123]
["bitfinex-derivatives","BTCF0:USTF0",1733318654819,0.3608,95805.0,95804.0,0.15654123]
["bitfinex-derivatives","BTCF0:USTF0",1733318655408,0.3608,95812.0,95811.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1733318656005,0.3608,95812.0,95811.0,0.1565296]
["bitfinex-derivatives","BTCF0:USTF0",1733318657321,0.412957,95812.0,95811.0,0.1565296]
["bitfinex-derivatives","BTCF0:USTF0",1733318657517,0.417957,95812.0,95811.0,0.1565296]
["bitfinex-derivatives","BTCF0:USTF0",1733318657719,0.3658,95812.0,95811.0,0.1565296]
["bitfinex-derivatives","BTCF0:USTF0",1733318658020,0.3678,95812.0,95811.0,0.1575296]
["bitfinex-derivatives","BTCF0:USTF0",1733318660119,0.00092,95829.0,95828.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733318660326,0.052138,95848.0,95828.0,0.192349]
["bitfinex-derivatives","BTCF0:USTF0",1733318660327,0.3608,95840.0,95828.0,0.192349]
["bitfinex-derivatives","BTCF0:USTF0",1733318660617,0.0308,95843.0,95833.0,0.412946]
["bitfinex-derivatives","BTCF0:USTF0",1733318661023,0.0308,95843.0,95833.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1733318661522,0.00011587,95844.0,95843.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1733318662228,0.00011587,95844.0,95843.0,0.15648764]
["bitfinex-derivatives","BTCF0:USTF0",1733318664922,0.00011587,95844.0,95843.0,0.29668764]
["bitfinex-derivatives","BTCF0:USTF0",1733318665123,0.00011587,95844.0,95843.0,0.15648764]
["bitfinex-derivatives","BTCF0:USTF0",1733318666728,0.00011587,95844.0,95843.0,0.51728764]
["bitfinex-derivatives","BTCF0:USTF0",1733318668329,0.00011587,95844.0,95843.0,0.57048413]
["bitfinex-derivatives","BTCF0:USTF0",1733318669324,0.00011587,95844.0,95843.0,0.71064413]
["bitfinex-derivatives","BTCF0:USTF0",1733318670729,0.00011587,95844.0,95843.0,0.65744764]
["bitfinex-derivatives","BTCF0:USTF0",1733318671627,0.36091587,95844.0,95843.0,0.15648764]
["bitfinex-derivatives","BTCF0:USTF0",1733318671833,0.41305587,95844.0,95843.0,0.15648764]
["bitfinex-derivatives","BTCF0:USTF0",1733318672141,0.36091587,95844.0,95843.0,0.15648764]
["bitfinex-derivatives","BTCF0:USTF0",1733318673326,0.41305587,95844.0,95843.0,0.15648764]
["bitfinex-derivatives","BTCF0:USTF0",1733318673638,0.41305587,95844.0,95843.0,0.10434764]
["bitfinex-derivatives","BTCF0:USTF0",1733318674031,0.41305587,95844.0,95831.0,0.05307649]
["bitfinex-derivatives","BTCF0:USTF0",1733318674225,0.10453542,95843.0,95840.0,0.10433675]
["bitfinex-derivatives","BTCF0:USTF0",1733318674538,0.72171587,95844.0,95831.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1733318674737,0.052144,95836.0,95831.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1733318674932,0.052144,95836.0,95834.0,0.10433675]
["bitfinex-derivatives","BTCF0:USTF0",1733318675329,0.3608,95835.0,95834.0,0.10433675]
["bitfinex-derivatives","BTCF0:USTF0",1733318675834,0.412945,95835.0,95834.0,0.10433675]
["bitfinex-derivatives","BTCF0:USTF0",1733318676941,0.3608,95835.0,95834.0,0.10433675]
["bitfinex-derivatives","BTCF0:USTF0",1733318677140,0.412945,95835.0,95834.0,0.10433675]
["bitfinex-derivatives","BTCF0:USTF0",1733318677643,0.413945,95835.0,95834.0,0.10433675]
["bitfinex-derivatives","BTCF0:USTF0",1733318678435,0.413945,95835.0,95822.0,0.43896]
["bitfinex-derivatives","BTCF0:USTF0",1733318678436,0.052145,95834.0,95822.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733318678735,0.052145,95834.0,95810.0,0.02086955]
["bitfinex-derivatives","BTCF0:USTF0",1733318678736,0.052145,95834.0,95815.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1733318679240,0.052156,95814.0,95812.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1733318679942,0.052156,95814.0,95813.0,0.10591308]
["bitfinex-derivatives","BTCF0:USTF0",1733318680141,0.052156,95814.0,95813.0,0.1060446]
["bitfinex-derivatives","BTCF0:USTF0",1733318680641,0.052156,95814.0,95813.0,0.1100446]
["bitfinex-derivatives","BTCF0:USTF0",1733318681640,0.052156,95814.0,95813.0,0.1180446]
["bitfinex-derivatives","BTCF0:USTF0",1733318682433,0.0303,95817.0,95813.0,0.1180446]
["bitfinex-derivatives","BTCF0:USTF0",1733318682834,0.052156,95814.0,95813.0,0.1180446]
["bitfinex-derivatives","BTCF0:USTF0",1733318683432,0.052156,95814.0,95813.0,0.1140446]
["bitfinex-derivatives","BTCF0:USTF0",1733318683634,0.082455,95817.0,95816.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733318684141,0.052156,95814.0,95813.0,0.01369696]
["bitfinex-derivatives","BTCF0:USTF0",1733318684530,0.052156,95814.0,95813.0,0.11806638]
["bitfinex-derivatives","BTCF0:USTF0",1733318685437,0.052156,95814.0,95813.0,0.25022638]
["bitfinex-derivatives","BTCF0:USTF0",1733318685640,0.052156,95814.0,95813.0,0.25822638]
["bitfinex-derivatives","BTCF0:USTF0",1733318685836,0.052156,95814.0,95813.0,0.25422638]
["bitfinex-derivatives","BTCF0:USTF0",1733318686039,0.052156,95814.0,95813.0,0.25822638]
["bitfinex-derivatives","BTCF0:USTF0",1733318686243,0.052156,95814.0,95813.0,0.11806638]
["bitfinex-derivatives","BTCF0:USTF0",1733318694146,0.052156,95814.0,95813.0,0.01369696]
["bitfinex-derivatives","BTCF0:USTF0",1733318694538,0.052156,95814.0,95813.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733318695946,0.052155,95815.0,95813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733318696240,0.052163,95802.0,95801.0,9.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733318696441,0.773763,95802.0,95801.0,9.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733318697848,0.775763,95802.0,95801.0,9.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733318698553,0.778763,95802.0,95801.0,9.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733318702044,0.83059751,95802.0,95801.0,9.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733318702544,0.82859751,95802.0,95801.0,9.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733318702852,0.82859751,95802.0,95801.0,0.00409427]
["bitfinex-derivatives","BTCF0:USTF0",1733318703052,0.82959751,95802.0,95801.0,0.00409427]
["bitfinex-derivatives","BTCF0:USTF0",1733318703545,0.83059751,95802.0,95801.0,9.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733318704652,0.83059751,95802.0,95784.0,0.00156596]
["bitfinex-derivatives","BTCF0:USTF0",1733318704653,0.052172,95785.0,95784.0,0.00156596]
["bitfinex-derivatives","BTCF0:USTF0",1733318704857,0.412972,95785.0,95784.0,0.00156596]
["bitfinex-derivatives","BTCF0:USTF0",1733318705850,0.412972,95785.0,95784.0,0.00665923]
["bitfinex-derivatives","BTCF0:USTF0",1733318706448,0.412972,95785.0,95784.0,0.00965923]
["bitfinex-derivatives","BTCF0:USTF0",1733318707050,0.3608,95785.0,95784.0,0.00965923]
["bitfinex-derivatives","BTCF0:USTF0",1733318714951,0.3608,95785.0,95784.0,0.11406025]
["bitfinex-derivatives","BTCF0:USTF0",1733318715352,0.05265467,95801.0,95784.0,0.14546025]
["bitfinex-derivatives","BTCF0:USTF0",1733318715655,0.13956,95803.0,95785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733318715956,0.13956,95803.0,95786.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733318716155,0.0327,95808.0,95786.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733318716156,0.13796,95806.0,95786.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733318716351,0.13796,95806.0,95786.0,0.13519121]
["bitfinex-derivatives","BTCF0:USTF0",1733318718156,0.00092,95809.0,95796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733318718356,0.3608,95810.0,95797.0,0.13796]
["bitfinex-derivatives","BTCF0:USTF0",1733318718656,0.3608,95810.0,95797.0,0.32531331]
["bitfinex-derivatives","BTCF0:USTF0",1733318718853,0.3608,95810.0,95800.0,0.10453542]
["bitfinex-derivatives","BTCF0:USTF0",1733318719045,0.3608,95831.0,95806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733318719248,0.3608,95831.0,95815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733318719453,0.3608,95831.0,95816.0,0.13796]
["bitfinex-derivatives","BTCF0:USTF0",1733318719957,0.3608,95831.0,95817.0,0.13488032]
["bitfinex-derivatives","BTCF0:USTF0",1733318720352,0.3608,95831.0,95820.0,0.10453542]
["bitfinex-derivatives","BTCF0:USTF0",1733318720855,0.3608,95831.0,95817.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733318721047,0.3608,95831.0,95821.0,0.10435853]
["bitfinex-derivatives","BTCF0:USTF0",1733318721247,0.3608,95831.0,95820.0,0.10453542]
["bitfinex-derivatives","BTCF0:USTF0",1733318721451,0.3608,95831.0,95821.0,0.10435635]
["bitfinex-derivatives","BTCF0:USTF0",1733318721750,0.0941,95840.0,95825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733318721957,0.0316,95840.0,95826.0,0.13796]
["bitfinex-derivatives","BTCF0:USTF0",1733318722463,0.0316,95840.0,95827.0,0.10435581]
["bitfinex-derivatives","BTCF0:USTF0",1733318722846,0.13613542,95840.0,95827.0,0.10435581]
["bitfinex-derivatives","BTCF0:USTF0",1733318723053,0.13613542,95840.0,95828.0,0.13796]
["bitfinex-derivatives","BTCF0:USTF0",1733318723452,0.37268,95833.0,95829.0,0.24231145]
["bitfinex-derivatives","BTCF0:USTF0",1733318723961,0.37268,95833.0,95825.0,0.41231783]
["bitfinex-derivatives","BTCF0:USTF0",1733318723962,0.37268,95833.0,95825.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733318724159,0.37268,95833.0,95830.0,0.10435036]
["bitfinex-derivatives","BTCF0:USTF0",1733318724347,0.37268,95833.0,95821.0,0.13796]
["bitfinex-derivatives","BTCF0:USTF0",1733318724664,0.10453542,95831.0,95822.0,0.10435036]
["bitfinex-derivatives","BTCF0:USTF0",1733318724854,0.37268,95833.0,95822.0,0.10435036]
["bitfinex-derivatives","BTCF0:USTF0",1733318725362,0.37368,95833.0,95822.0,0.10435036]
["bitfinex-derivatives","BTCF0:USTF0",1733318725662,0.37368,95833.0,95820.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1733318725663,0.37468,95833.0,95820.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1733318725961,0.37368,95833.0,95822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733318726460,0.37268,95833.0,95822.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733318726761,0.37268,95833.0,95823.0,0.10435526]
["bitfinex-derivatives","BTCF0:USTF0",1733318728449,0.37268,95833.0,95823.0,0.10535526]
["bitfinex-derivatives","BTCF0:USTF0",1733318728657,0.37268,95833.0,95823.0,0.10635526]
["bitfinex-derivatives","BTCF0:USTF0",1733318728853,0.37268,95833.0,95823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733318729057,0.37268,95833.0,95824.0,0.10435363]
["bitfinex-derivatives","BTCF0:USTF0",1733318730863,0.37268,95833.0,95825.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1733318731458,0.37268,95833.0,95826.0,0.10435308]
["bitfinex-derivatives","BTCF0:USTF0",1733318734157,0.37268,95833.0,95823.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1733318734356,0.37268,95833.0,95824.0,0.104352]
["bitfinex-derivatives","BTCF0:USTF0",1733318734566,0.37268,95833.0,95824.0,0.242272]
["bitfinex-derivatives","BTCF0:USTF0",1733318735059,0.37268,95833.0,95824.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1733318735268,0.37268,95833.0,95825.0,0.10435308]
["bitfinex-derivatives","BTCF0:USTF0",1733318739868,0.01188,95833.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733318740071,0.01188,95833.0,95830.0,0.00011447]
["bitfinex-derivatives","BTCF0:USTF0",1733318740268,0.00011587,95844.0,95830.0,0.15642976]
["bitfinex-derivatives","BTCF0:USTF0",1733318740572,0.00011587,95844.0,95843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733318740761,0.00011587,95844.0,95843.0,0.49872]
["bitfinex-derivatives","BTCF0:USTF0",1733318741272,0.00011587,95844.0,95843.0,0.60305675]
["bitfinex-derivatives","BTCF0:USTF0",1733318741463,0.00011587,95844.0,95843.0,0.24225675]
["bitfinex-derivatives","BTCF0:USTF0",1733318741765,0.00211587,95844.0,95843.0,0.24225675]
["bitfinex-derivatives","BTCF0:USTF0",1733318742170,0.00811587,95844.0,95843.0,0.24325675]
["bitfinex-derivatives","BTCF0:USTF0",1733318743069,0.00811587,95844.0,95843.0,0.10533675]
["bitfinex-derivatives","BTCF0:USTF0",1733318743273,0.01211587,95844.0,95843.0,0.10533675]
["bitfinex-derivatives","BTCF0:USTF0",1733318745068,0.01211587,95844.0,95843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733318747277,0.01211587,95844.0,95843.0,0.10533675]
["bitfinex-derivatives","BTCF0:USTF0",1733318752171,0.01211587,95844.0,95843.0,0.24193675]
["bitfinex-derivatives","BTCF0:USTF0",1733318752976,0.3608,95865.0,95843.0,0.39913289]
["bitfinex-derivatives","BTCF0:USTF0",1733318753282,0.3608,95865.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733318753875,0.3608,95865.0,95848.0,0.10433675]
["bitfinex-derivatives","BTCF0:USTF0",1733318754068,0.3608,95865.0,95849.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1733318754680,0.0629,95862.0,95850.0,0.10432478]
["bitfinex-derivatives","BTCF0:USTF0",1733318755382,0.10453542,95860.0,95850.0,0.10432478]
["bitfinex-derivatives","BTCF0:USTF0",1733318755872,0.10453542,95860.0,95850.0,0.24092478]
["bitfinex-derivatives","BTCF0:USTF0",1733318756067,0.10453542,95860.0,95850.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1733318756276,0.10453542,95860.0,95851.0,0.10432423]
["bitfinex-derivatives","BTCF0:USTF0",1733318757172,0.10453542,95860.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733318757373,0.10453542,95860.0,95848.0,0.10432369]
["bitfinex-derivatives","BTCF0:USTF0",1733318757781,0.10553542,95860.0,95848.0,0.10432369]
["bitfinex-derivatives","BTCF0:USTF0",1733318757979,0.3608,95852.0,95848.0,0.10432369]
["bitfinex-derivatives","BTCF0:USTF0",1733318758182,0.0313,95851.0,95848.0,0.10432369]
["bitfinex-derivatives","BTCF0:USTF0",1733318760085,0.0323,95851.0,95848.0,0.10432369]
["bitfinex-derivatives","BTCF0:USTF0",1733318760379,0.0323,95851.0,95837.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1733318760583,0.3608,95841.0,95837.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1733318760888,0.10453542,95850.0,95838.0,0.10433022]
["bitfinex-derivatives","BTCF0:USTF0",1733318761183,0.0314,95840.0,95838.0,0.10433022]
["bitfinex-derivatives","BTCF0:USTF0",1733318762482,0.0313,95839.0,95838.0,0.10433022]
["bitfinex-derivatives","BTCF0:USTF0",1733318763783,0.0313,95839.0,95831.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1733318764087,0.0313,95839.0,95832.0,0.1043422]
["bitfinex-derivatives","BTCF0:USTF0",1733318764784,0.0313,95839.0,95832.0,0.2409422]
["bitfinex-derivatives","BTCF0:USTF0",1733318764978,0.0313,95839.0,95832.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1733318765178,0.0313,95839.0,95833.0,0.10434546]
["bitfinex-derivatives","BTCF0:USTF0",1733318766583,0.0313,95839.0,95833.0,0.10634546]
["bitfinex-derivatives","BTCF0:USTF0",1733318767182,0.3608,95834.0,95833.0,0.10634546]
["bitfinex-derivatives","BTCF0:USTF0",1733318767576,0.3608,95834.0,95833.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733318767986,0.3608,95834.0,95815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733318768389,0.1366,95833.0,95815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733318768791,0.0322,95832.0,95815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733318769087,0.0322,95832.0,95816.0,0.05188965]
["bitfinex-derivatives","BTCF0:USTF0",1733318769285,0.0322,95832.0,95830.0,0.00511447]
["bitfinex-derivatives","BTCF0:USTF0",1733318770889,0.0322,95832.0,95816.0,0.05188965]
["bitfinex-derivatives","BTCF0:USTF0",1733318771101,0.46533542,95826.0,95815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733318771384,0.46533542,95826.0,95817.0,0.10435036]
["bitfinex-derivatives","BTCF0:USTF0",1733318771586,0.46533542,95826.0,95815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733318771888,0.46533542,95826.0,95816.0,0.10435036]
["bitfinex-derivatives","BTCF0:USTF0",1733318772077,0.46533542,95826.0,95823.0,7.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733318772279,0.3608,95826.0,95823.0,7.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733318773293,0.3608,95826.0,95823.0,0.00607367]
["bitfinex-derivatives","BTCF0:USTF0",1733318774388,0.3608,95826.0,95823.0,0.00907367]
["bitfinex-derivatives","BTCF0:USTF0",1733318774690,0.3608,95826.0,95824.0,0.10435744]
["bitfinex-derivatives","BTCF0:USTF0",1733318775885,0.3608,95826.0,95824.0,0.11235744]
["bitfinex-derivatives","BTCF0:USTF0",1733318777691,0.3608,95826.0,95824.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733318777894,0.05215,95825.0,95824.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733318779096,0.49828,95826.0,95824.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733318779298,0.05215,95825.0,95824.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733318780095,0.05215,95825.0,95824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733318780295,0.05215,95825.0,95824.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733318780893,0.05215,95825.0,95824.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733318781096,0.05215,95825.0,95824.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733318781797,0.05215,95825.0,95824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733318781997,0.05215,95825.0,95824.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733318783201,0.052157,95813.0,95812.0,0.00156532]
["bitfinex-derivatives","BTCF0:USTF0",1733318783394,0.549557,95813.0,95812.0,0.00156532]
["bitfinex-derivatives","BTCF0:USTF0",1733318784503,0.052157,95812.0,95811.0,0.00013413]
["bitfinex-derivatives","BTCF0:USTF0",1733318785601,0.052157,95812.0,95811.0,0.00613413]
["bitfinex-derivatives","BTCF0:USTF0",1733318786104,0.053157,95812.0,95811.0,0.01513413]
["bitfinex-derivatives","BTCF0:USTF0",1733318787195,0.05325248,95812.0,95811.0,0.01513413]
["bitfinex-derivatives","BTCF0:USTF0",1733318788700,0.05925248,95812.0,95811.0,0.00713413]
["bitfinex-derivatives","BTCF0:USTF0",1733318789098,0.05925248,95812.0,95791.0,0.36236577]
["bitfinex-derivatives","BTCF0:USTF0",1733318789099,0.01109548,95812.0,95791.0,0.36236577]
["bitfinex-derivatives","BTCF0:USTF0",1733318789299,0.052168,95792.0,95791.0,0.00156577]
["bitfinex-derivatives","BTCF0:USTF0",1733318790801,0.05217,95789.0,95788.0,0.00011241]
["bitfinex-derivatives","BTCF0:USTF0",1733318790995,0.41297,95789.0,95788.0,0.00011241]
["bitfinex-derivatives","BTCF0:USTF0",1733318792094,0.41297,95789.0,95788.0,0.00211241]
["bitfinex-derivatives","BTCF0:USTF0",1733318792495,0.41297,95789.0,95788.0,0.00511241]
["bitfinex-derivatives","BTCF0:USTF0",1733318793699,0.41297,95789.0,95788.0,0.05728241]
["bitfinex-derivatives","BTCF0:USTF0",1733318793900,0.41297,95789.0,95788.0,0.00511241]
["bitfinex-derivatives","BTCF0:USTF0",1733318794208,0.3608,95789.0,95788.0,0.16167907]
["bitfinex-derivatives","BTCF0:USTF0",1733318794409,0.052167,95795.0,95794.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1733318795104,0.052167,95795.0,95794.0,0.15656166]
["bitfinex-derivatives","BTCF0:USTF0",1733318795302,0.052167,95795.0,95794.0,0.10439666]
["bitfinex-derivatives","BTCF0:USTF0",1733318795705,0.052167,95795.0,95792.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1733318795706,0.052167,95793.0,95792.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1733318796204,0.052167,95793.0,95792.0,0.15655812]
["bitfinex-derivatives","BTCF0:USTF0",1733318796410,0.052167,95793.0,95792.0,0.10439012]
["bitfinex-derivatives","BTCF0:USTF0",1733318796808,0.05217,95789.0,95788.0,0.05228241]
["bitfinex-derivatives","BTCF0:USTF0",1733318797014,0.41297,95789.0,95788.0,0.05228241]
["bitfinex-derivatives","BTCF0:USTF0",1733318797312,0.41297,95789.0,95788.0,0.15667907]
["bitfinex-derivatives","BTCF0:USTF0",1733318798299,0.41297,95789.0,95788.0,0.15867907]
["bitfinex-derivatives","BTCF0:USTF0",1733318798510,0.41297,95789.0,95788.0,0.10650907]
["bitfinex-derivatives","BTCF0:USTF0",1733318798706,0.41297,95789.0,95788.0,0.00511241]
["bitfinex-derivatives","BTCF0:USTF0",1733318799407,0.46575067,95789.0,95788.0,0.00511241]
["bitfinex-derivatives","BTCF0:USTF0",1733318801005,0.41297,95789.0,95788.0,0.00511241]
["bitfinex-derivatives","BTCF0:USTF0",1733318802312,0.3608,95789.0,95788.0,0.05728241]
["bitfinex-derivatives","BTCF0:USTF0",1733318802503,0.13664,95792.0,95791.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1733318802809,0.052168,95792.0,95791.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1733318803609,0.052168,95792.0,95791.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1733318803913,0.052168,95792.0,95791.0,0.055168]
["bitfinex-derivatives","BTCF0:USTF0",1733318804505,0.052168,95792.0,95791.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733318818024,0.188768,95792.0,95791.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733318819628,0.188766,95795.0,95794.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733318819827,0.1366,95795.0,95794.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733318820525,0.72256001,95797.0,95791.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733318820722,0.910365,95797.0,95796.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733318821921,0.773765,95797.0,95796.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733318822332,0.052169,95792.0,95788.0,0.00011241]
["bitfinex-derivatives","BTCF0:USTF0",1733318822524,0.052169,95792.0,95791.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1733318823134,0.052169,95792.0,95791.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1733318823633,0.052169,95792.0,95791.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1733318823828,0.052169,95792.0,95791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733318824623,0.052169,95792.0,95791.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733318824825,0.052169,95792.0,95791.0,0.055169]
["bitfinex-derivatives","BTCF0:USTF0",1733318832636,0.3618,95797.0,95796.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733318832831,0.052162,95803.0,95802.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1733318833438,0.052167,95794.0,95793.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1733318833941,0.412967,95794.0,95793.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1733318834140,0.412967,95794.0,95789.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1733318834141,0.05217,95790.0,95789.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1733318834534,0.05217,95790.0,95789.0,0.15656121]
["bitfinex-derivatives","BTCF0:USTF0",1733318834741,0.412967,95794.0,95793.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1733318835342,0.412967,95794.0,95793.0,0.15655821]
["bitfinex-derivatives","BTCF0:USTF0",1733318835742,0.3608,95794.0,95793.0,0.15655821]
["bitfinex-derivatives","BTCF0:USTF0",1733318836242,0.412967,95794.0,95793.0,0.15755821]
["bitfinex-derivatives","BTCF0:USTF0",1733318837444,0.412967,95794.0,95793.0,0.21065238]
["bitfinex-derivatives","BTCF0:USTF0",1733318838344,0.052166,95796.0,95795.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733318839447,0.60281542,95803.0,95793.0,0.05409417]
["bitfinex-derivatives","BTCF0:USTF0",1733318839637,0.052165,95801.0,95800.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1733318839835,0.36172,95803.0,95802.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1733318840035,0.3608,95803.0,95802.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1733318840341,0.412962,95803.0,95802.0,0.15655203]
["bitfinex-derivatives","BTCF0:USTF0",1733318841436,0.416962,95803.0,95802.0,0.15655203]
["bitfinex-derivatives","BTCF0:USTF0",1733318842748,0.418962,95803.0,95802.0,0.15655203]
["bitfinex-derivatives","BTCF0:USTF0",1733318843540,0.3668,95803.0,95802.0,0.15655203]
["bitfinex-derivatives","BTCF0:USTF0",1733318844144,0.006,95803.0,95802.0,0.15655203]
["bitfinex-derivatives","BTCF0:USTF0",1733318848745,0.006,95803.0,95802.0,0.31223857]
["bitfinex-derivatives","BTCF0:USTF0",1733318849145,0.00156609,95809.0,95802.0,0.31223857]
["bitfinex-derivatives","BTCF0:USTF0",1733318849353,0.00156609,95809.0,95808.0,0.412959]
["bitfinex-derivatives","BTCF0:USTF0",1733318849545,0.00156609,95809.0,95808.0,0.549519]
["bitfinex-derivatives","BTCF0:USTF0",1733318849947,0.00156609,95809.0,95808.0,0.6539004]
["bitfinex-derivatives","BTCF0:USTF0",1733318850552,0.00756609,95809.0,95808.0,0.6549004]
["bitfinex-derivatives","BTCF0:USTF0",1733318851454,0.00956609,95809.0,95808.0,0.6549004]
["bitfinex-derivatives","BTCF0:USTF0",1733318852154,0.00756609,95809.0,95808.0,0.6589004]
["bitfinex-derivatives","BTCF0:USTF0",1733318852856,9e-08,95809.0,95808.0,0.82225933]
["bitfinex-derivatives","BTCF0:USTF0",1733318853055,0.082645,95835.0,95832.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1733318853360,0.082146,95833.0,95832.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1733318853951,0.08224181,95833.0,95832.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1733318854162,0.08224181,95833.0,95811.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1733318854163,0.03009581,95833.0,95811.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1733318854351,0.03009581,95833.0,95818.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1733318854352,0.052155,95819.0,95818.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1733318854858,0.052155,95819.0,95818.0,0.15649973]
["bitfinex-derivatives","BTCF0:USTF0",1733318855552,0.052155,95819.0,95818.0,0.15849973]
["bitfinex-derivatives","BTCF0:USTF0",1733318856247,0.052155,95819.0,95818.0,0.16149973]
["bitfinex-derivatives","BTCF0:USTF0",1733318857046,0.052155,95819.0,95818.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733318857752,0.188675,95819.0,95818.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733318858061,0.052155,95819.0,95818.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733318858258,0.188675,95819.0,95818.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733318859062,0.189675,95819.0,95818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733318859249,0.189675,95819.0,95807.0,0.0015656]
["bitfinex-derivatives","BTCF0:USTF0",1733318859250,0.14052,95819.0,95807.0,0.0015656]
["bitfinex-derivatives","BTCF0:USTF0",1733318859576,0.3608,95813.0,95812.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733318861553,0.3909,95813.0,95812.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733318861757,0.3909,95813.0,95812.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1733318861961,0.3909,95813.0,95812.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1733318862159,0.3909,95813.0,95812.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1733318862547,0.443057,95813.0,95812.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733318863158,0.052159,95808.0,95807.0,0.0015656]
["bitfinex-derivatives","BTCF0:USTF0",1733318863754,0.052159,95808.0,95807.0,0.10593611]
["bitfinex-derivatives","BTCF0:USTF0",1733318864861,0.052159,95808.0,95807.0,0.15809611]
["bitfinex-derivatives","BTCF0:USTF0",1733318865057,0.052159,95808.0,95807.0,0.16009611]
["bitfinex-derivatives","BTCF0:USTF0",1733318865262,0.3909,95813.0,95807.0,0.10793611]
["bitfinex-derivatives","BTCF0:USTF0",1733318865462,0.443057,95813.0,95812.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733318865947,0.443057,95813.0,95807.0,0.0025656]
["bitfinex-derivatives","BTCF0:USTF0",1733318865948,0.052159,95808.0,95807.0,0.0025656]
["bitfinex-derivatives","BTCF0:USTF0",1733318866356,0.052159,95808.0,95807.0,0.0547256]
["bitfinex-derivatives","BTCF0:USTF0",1733318866558,0.052159,95808.0,95807.0,0.15810156]
["bitfinex-derivatives","BTCF0:USTF0",1733318866959,0.3919,95813.0,95812.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733318867148,0.444057,95813.0,95812.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733318868153,0.052159,95808.0,95807.0,0.0015656]
["bitfinex-derivatives","BTCF0:USTF0",1733318868357,0.052159,95808.0,95807.0,0.0025656]
["bitfinex-derivatives","BTCF0:USTF0",1733318868853,0.052159,95808.0,95807.0,0.0015656]
["bitfinex-derivatives","BTCF0:USTF0",1733318869263,0.191959,95808.0,95807.0,0.0015656]
["bitfinex-derivatives","BTCF0:USTF0",1733318869564,0.191959,95808.0,95790.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1733318869565,0.052169,95791.0,95790.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1733318869870,0.052169,95791.0,95790.0,0.15654496]
["bitfinex-derivatives","BTCF0:USTF0",1733318870164,0.052169,95791.0,95790.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1733318870556,0.052169,95791.0,95790.0,0.15654496]
["bitfinex-derivatives","BTCF0:USTF0",1733318871057,0.052169,95791.0,95790.0,0.10437596]
["bitfinex-derivatives","BTCF0:USTF0",1733318871655,0.052169,95791.0,95788.0,0.00011241]
["bitfinex-derivatives","BTCF0:USTF0",1733318871656,0.1398,95797.0,95788.0,0.00011241]
["bitfinex-derivatives","BTCF0:USTF0",1733318871860,0.41297,95789.0,95788.0,0.00011241]
["bitfinex-derivatives","BTCF0:USTF0",1733318872164,0.41297,95789.0,95768.0,0.05473744]
["bitfinex-derivatives","BTCF0:USTF0",1733318872359,0.052178,95775.0,95771.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1733318873065,0.052178,95775.0,95772.0,0.10439666]
["bitfinex-derivatives","BTCF0:USTF0",1733318873258,0.052178,95775.0,95773.0,7.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733318873656,0.0323,95777.0,95773.0,7.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733318873859,0.0323,95777.0,95774.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1733318874060,0.0323,95777.0,95775.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733318874574,0.3608,95779.0,95778.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1733318875267,0.3608,95779.0,95778.0,0.15658629]
["bitfinex-derivatives","BTCF0:USTF0",1733318875865,0.3618,95779.0,95778.0,0.16458629]
["bitfinex-derivatives","BTCF0:USTF0",1733318876063,0.3618,95779.0,95778.0,0.21707385]
["bitfinex-derivatives","BTCF0:USTF0",1733318876463,0.3618,95779.0,95778.0,0.16458629]
["bitfinex-derivatives","BTCF0:USTF0",1733318877068,0.3618,95779.0,95778.0,0.16858629]
["bitfinex-derivatives","BTCF0:USTF0",1733318883057,0.001,95779.0,95778.0,0.16858629]
["bitfinex-derivatives","BTCF0:USTF0",1733318883961,0.0316,95799.0,95778.0,0.16858629]
["bitfinex-derivatives","BTCF0:USTF0",1733318884159,0.0316,95799.0,95797.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733318884559,0.083765,95799.0,95797.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733318885469,0.3618,95798.0,95797.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733318885662,0.052168,95793.0,95791.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1733318886061,0.052168,95793.0,95778.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733318886062,0.052172,95786.0,95785.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1733318887068,0.052172,95786.0,95785.0,0.15657193]
["bitfinex-derivatives","BTCF0:USTF0",1733318887770,0.052172,95786.0,95785.0,0.057172]
["bitfinex-derivatives","BTCF0:USTF0",1733318888171,0.052172,95786.0,95785.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733318888672,0.052172,95786.0,95785.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733318888860,0.052172,95786.0,95785.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733318890370,0.052172,95786.0,95785.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733318890570,0.052178,95774.0,95765.0,5.052183]
["bitfinex-derivatives","BTCF0:USTF0",1733318890770,0.05231242,95774.0,95766.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1733318891763,0.05231242,95774.0,95773.0,0.00607803]
["bitfinex-derivatives","BTCF0:USTF0",1733318891969,0.05231242,95774.0,95765.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1733318891970,0.052183,95766.0,95765.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1733318892273,0.558903,95766.0,95765.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1733318894774,0.6115767,95766.0,95765.0,5.001]
["bitfinex-derivatives","BTCF0:USTF0",1733318894971,0.6125767,95766.0,95765.0,5.007]
["bitfinex-derivatives","BTCF0:USTF0",1733318897274,0.4666567,95766.0,95765.0,5.007]
["bitfinex-derivatives","BTCF0:USTF0",1733318897470,0.6187367,95766.0,95765.0,5.007]
["bitfinex-derivatives","BTCF0:USTF0",1733318898267,0.6187367,95766.0,95765.0,4.08191427]
["bitfinex-derivatives","BTCF0:USTF0",1733318898268,0.9187367,95766.0,95765.0,4.08191427]
["bitfinex-derivatives","BTCF0:USTF0",1733318898480,0.9187367,95766.0,95765.0,3.94328427]
["bitfinex-derivatives","BTCF0:USTF0",1733318898678,0.6187367,95766.0,95765.0,3.81330527]
["bitfinex-derivatives","BTCF0:USTF0",1733318898872,0.6187367,95766.0,95765.0,3.75888927]
["bitfinex-derivatives","BTCF0:USTF0",1733318899068,0.9187367,95766.0,95765.0,3.75888927]
["bitfinex-derivatives","BTCF0:USTF0",1733318899273,0.93962822,95766.0,95765.0,3.73457949]
["bitfinex-derivatives","BTCF0:USTF0",1733318899772,0.63862822,95766.0,95765.0,3.68592249]
["bitfinex-derivatives","BTCF0:USTF0",1733318899969,0.63962822,95766.0,95765.0,3.68592249]
["bitfinex-derivatives","BTCF0:USTF0",1733318900172,0.93962822,95766.0,95765.0,3.68592249]
["bitfinex-derivatives","BTCF0:USTF0",1733318900470,0.93862822,95766.0,95765.0,2.72150631]
["bitfinex-derivatives","BTCF0:USTF0",1733318900674,2.13862822,95766.0,95765.0,2.65243031]
["bitfinex-derivatives","BTCF0:USTF0",1733318900875,2.13862822,95766.0,95765.0,2.53568031]
["bitfinex-derivatives","BTCF0:USTF0",1733318901589,0.63862822,95766.0,95765.0,2.53568031]
["bitfinex-derivatives","BTCF0:USTF0",1733318902381,0.63862822,95766.0,95765.0,2.47991131]
["bitfinex-derivatives","BTCF0:USTF0",1733318904177,0.6177367,95766.0,95765.0,2.47991131]
["bitfinex-derivatives","BTCF0:USTF0",1733318908883,0.4656567,95766.0,95765.0,2.47991131]
["bitfinex-derivatives","BTCF0:USTF0",1733318910082,0.413983,95766.0,95765.0,2.47991131]
["bitfinex-derivatives","BTCF0:USTF0",1733318911178,0.3618,95766.0,95765.0,2.47991131]
["bitfinex-derivatives","BTCF0:USTF0",1733318911581,0.3618,95766.0,95765.0,2.51121131]
["bitfinex-derivatives","BTCF0:USTF0",1733318911885,0.3618,95766.0,95765.0,2.47991131]
["bitfinex-derivatives","BTCF0:USTF0",1733318914985,0.413982,95766.0,95765.0,2.47991131]
["bitfinex-derivatives","BTCF0:USTF0",1733318921689,1.913982,95766.0,95765.0,2.47991131]
["bitfinex-derivatives","BTCF0:USTF0",1733318921890,2.01011181,95766.0,95765.0,2.47991131]
["bitfinex-derivatives","BTCF0:USTF0",1733318922085,0.51011181,95766.0,95765.0,2.47991131]
["bitfinex-derivatives","BTCF0:USTF0",1733318922485,0.51011181,95766.0,95765.0,2.35792331]
["bitfinex-derivatives","BTCF0:USTF0",1733318922486,2.861201,95766.0,95765.0,2.35792331]
["bitfinex-derivatives","BTCF0:USTF0",1733318922697,2.861201,95766.0,95765.0,2.21132831]
["bitfinex-derivatives","BTCF0:USTF0",1733318922885,3.20386395,95766.0,95765.0,2.14724931]
["bitfinex-derivatives","BTCF0:USTF0",1733318923089,2.861201,95766.0,95765.0,2.14724931]
["bitfinex-derivatives","BTCF0:USTF0",1733318923488,2.861201,95766.0,95765.0,2.01339731]
["bitfinex-derivatives","BTCF0:USTF0",1733318923687,2.861201,95766.0,95765.0,1.94010631]
["bitfinex-derivatives","BTCF0:USTF0",1733318923993,2.861201,95766.0,95765.0,1.79292172]
["bitfinex-derivatives","BTCF0:USTF0",1733318925190,2.74887181,95766.0,95765.0,1.73854972]
["bitfinex-derivatives","BTCF0:USTF0",1733318925693,2.44887181,95766.0,95765.0,1.67729472]
["bitfinex-derivatives","BTCF0:USTF0",1733318925893,2.56121358,95766.0,95765.0,1.67729472]
["bitfinex-derivatives","BTCF0:USTF0",1733318926197,2.56121358,95766.0,95765.0,1.56553772]
["bitfinex-derivatives","BTCF0:USTF0",1733318926394,2.90370198,95766.0,95765.0,1.56553772]
["bitfinex-derivatives","BTCF0:USTF0",1733318926697,2.56121358,95766.0,95765.0,1.56553772]
["bitfinex-derivatives","BTCF0:USTF0",1733318927115,2.56121358,95766.0,95765.0,1.52753772]
["bitfinex-derivatives","BTCF0:USTF0",1733318927491,2.90374942,95766.0,95765.0,1.52753772]
["bitfinex-derivatives","BTCF0:USTF0",1733318927690,2.56121358,95766.0,95765.0,1.52753772]
["bitfinex-derivatives","BTCF0:USTF0",1733318927896,2.352742,95766.0,95765.0,1.47118072]
["bitfinex-derivatives","BTCF0:USTF0",1733318928501,2.86122831,95766.0,95765.0,1.40604772]
["bitfinex-derivatives","BTCF0:USTF0",1733318928702,2.86122831,95766.0,95765.0,1.32970172]
["bitfinex-derivatives","BTCF0:USTF0",1733318928994,2.86122831,95766.0,95765.0,1.25266689]
["bitfinex-derivatives","BTCF0:USTF0",1733318929300,2.86122831,95766.0,95765.0,1.13086689]
["bitfinex-derivatives","BTCF0:USTF0",1733318929601,2.56122831,95766.0,95765.0,1.06592426]
["bitfinex-derivatives","BTCF0:USTF0",1733318929900,3.01958914,95766.0,95765.0,1.06592426]
["bitfinex-derivatives","BTCF0:USTF0",1733318930100,2.71958914,95766.0,95765.0,1.06592426]
["bitfinex-derivatives","BTCF0:USTF0",1733318930300,2.71958914,95766.0,95765.0,1.04343265]
["bitfinex-derivatives","BTCF0:USTF0",1733318930499,1.21958914,95766.0,95765.0,1.04343265]
["bitfinex-derivatives","BTCF0:USTF0",1733318931390,1.12344486,95766.0,95765.0,1.04343265]
["bitfinex-derivatives","BTCF0:USTF0",1733318931596,1.21958914,95766.0,95765.0,1.04343265]
["bitfinex-derivatives","BTCF0:USTF0",1733318932502,1.21962914,95766.0,95765.0,1.04343265]
["bitfinex-derivatives","BTCF0:USTF0",1733318932903,1.21962796,95766.0,95765.0,1.04343265]
["bitfinex-derivatives","BTCF0:USTF0",1733318933897,1.21962533,95766.0,95765.0,1.04343265]
["bitfinex-derivatives","BTCF0:USTF0",1733318934100,1.21962533,95766.0,95765.0,0.99120084]
["bitfinex-derivatives","BTCF0:USTF0",1733318934298,1.21962533,95766.0,95765.0,0.97753674]
["bitfinex-derivatives","BTCF0:USTF0",1733318934498,1.21962533,95766.0,95765.0,0.97017534]
["bitfinex-derivatives","BTCF0:USTF0",1733318934701,1.51962382,95766.0,95765.0,0.60647775]
["bitfinex-derivatives","BTCF0:USTF0",1733318935104,1.51962382,95766.0,95765.0,0.43725575]
["bitfinex-derivatives","BTCF0:USTF0",1733318935404,3.01962382,95766.0,95765.0,0.07690675]
["bitfinex-derivatives","BTCF0:USTF0",1733318935605,3.01962382,95766.0,95765.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733318935996,0.052194,95745.0,95744.0,9.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733318936198,0.932194,95745.0,95744.0,9.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733318936499,1.0283371,95745.0,95744.0,9.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733318937298,1.0293371,95745.0,95744.0,0.00809286]
["bitfinex-derivatives","BTCF0:USTF0",1733318937500,0.934194,95745.0,95744.0,0.01309286]
["bitfinex-derivatives","BTCF0:USTF0",1733318938401,1.03033993,95745.0,95744.0,0.01309286]
["bitfinex-derivatives","BTCF0:USTF0",1733318939307,1.081716,95745.0,95744.0,0.01309286]
["bitfinex-derivatives","BTCF0:USTF0",1733318939800,1.08171766,95745.0,95744.0,0.01309286]
["bitfinex-derivatives","BTCF0:USTF0",1733318940203,0.98557007,95745.0,95744.0,0.01309286]
["bitfinex-derivatives","BTCF0:USTF0",1733318943902,0.77497607,95745.0,95744.0,0.01309286]
["bitfinex-derivatives","BTCF0:USTF0",1733318944108,0.77497607,95745.0,95744.0,0.06528686]
["bitfinex-derivatives","BTCF0:USTF0",1733318944109,0.41417607,95745.0,95744.0,0.06528686]
["bitfinex-derivatives","BTCF0:USTF0",1733318945106,0.36427607,95745.0,95744.0,0.06528686]
["bitfinex-derivatives","BTCF0:USTF0",1733318946015,0.3129,95745.0,95744.0,0.06528686]
["bitfinex-derivatives","BTCF0:USTF0",1733318946204,0.002,95745.0,95744.0,0.06528686]
["bitfinex-derivatives","BTCF0:USTF0",1733318946508,0.208869,95753.0,95752.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1733318946710,0.26012221,95753.0,95752.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1733318946904,0.10344221,95753.0,95752.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1733318947607,0.052192,95749.0,95748.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733318947810,0.052194,95745.0,95744.0,0.00809286]
["bitfinex-derivatives","BTCF0:USTF0",1733318948117,0.412994,95745.0,95744.0,0.05228686]
["bitfinex-derivatives","BTCF0:USTF0",1733318950615,0.413994,95745.0,95744.0,0.05428686]
["bitfinex-derivatives","BTCF0:USTF0",1733318950815,0.3618,95745.0,95744.0,0.05428686]
["bitfinex-derivatives","BTCF0:USTF0",1733318951206,0.3628,95745.0,95744.0,0.06228686]
["bitfinex-derivatives","BTCF0:USTF0",1733318952007,0.414994,95745.0,95744.0,0.06228686]
["bitfinex-derivatives","BTCF0:USTF0",1733318956215,0.414994,95745.0,95744.0,0.01009286]
["bitfinex-derivatives","BTCF0:USTF0",1733318959627,0.414994,95745.0,95744.0,0.06228686]
["bitfinex-derivatives","BTCF0:USTF0",1733318960437,0.414994,95745.0,95744.0,0.01009286]
["bitfinex-derivatives","BTCF0:USTF0",1733318960732,0.51113294,95745.0,95744.0,0.01009286]
["bitfinex-derivatives","BTCF0:USTF0",1733318961237,0.5111346,95745.0,95744.0,0.01009286]
["bitfinex-derivatives","BTCF0:USTF0",1733318961535,0.51113507,95745.0,95744.0,0.01009286]
["bitfinex-derivatives","BTCF0:USTF0",1733318961731,0.51113517,95745.0,95744.0,0.01009286]
["bitfinex-derivatives","BTCF0:USTF0",1733318962340,0.414994,95745.0,95744.0,0.01009286]
["bitfinex-derivatives","BTCF0:USTF0",1733318969042,0.3628,95745.0,95733.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1733318969239,0.3608,95735.0,95728.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733318969438,0.51748,95735.0,95727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733318969634,0.51748,95735.0,95732.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733318969840,0.51748,95735.0,95727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733318970040,0.51748,95735.0,95733.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733318970442,0.51748,95735.0,95734.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1733318970839,0.0522,95734.0,95733.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733318971239,0.0522,95734.0,95718.0,0.00013559]
["bitfinex-derivatives","BTCF0:USTF0",1733318971240,0.052203,95728.0,95722.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733318971541,0.3508,95723.0,95722.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733318971745,0.05260776,95734.0,95723.0,0.10445555]
["bitfinex-derivatives","BTCF0:USTF0",1733318971942,0.05260776,95734.0,95724.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733318971943,0.10453542,95730.0,95724.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733318972138,0.15814318,95734.0,95733.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733318972340,0.05360776,95734.0,95733.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733318972546,0.20444776,95734.0,95733.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733318972742,0.00112628,95734.0,95733.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733318972948,0.00092,95743.0,95742.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1733318973136,0.10610271,95750.0,95749.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733318973343,0.00156729,95750.0,95749.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733318973642,0.00156729,95750.0,95749.0,0.15664864]
["bitfinex-derivatives","BTCF0:USTF0",1733318974739,0.00256729,95750.0,95749.0,0.15664864]
["bitfinex-derivatives","BTCF0:USTF0",1733318974937,0.002,95750.0,95749.0,0.15664864]
["bitfinex-derivatives","BTCF0:USTF0",1733318975644,0.002,95750.0,95749.0,0.20965468]
["bitfinex-derivatives","BTCF0:USTF0",1733318976353,0.001,95750.0,95749.0,0.20965468]
["bitfinex-derivatives","BTCF0:USTF0",1733318976654,7.326e-05,95751.0,95750.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1733318976945,7.326e-05,95751.0,95750.0,0.412991]
["bitfinex-derivatives","BTCF0:USTF0",1733318978345,0.00107326,95751.0,95750.0,0.412991]
["bitfinex-derivatives","BTCF0:USTF0",1733318982355,0.00107326,95751.0,95750.0,0.51742909]
["bitfinex-derivatives","BTCF0:USTF0",1733318990752,0.00107326,95751.0,95750.0,0.15662909]
["bitfinex-derivatives","BTCF0:USTF0",1733318990953,0.00107326,95751.0,95750.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1733318992056,0.05326426,95751.0,95750.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1733318992467,0.00107326,95751.0,95750.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1733318992965,0.05326426,95751.0,95750.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1733318993460,0.05226426,95751.0,95750.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1733318993668,0.00307326,95751.0,95742.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1733318993854,0.052195,95745.0,95744.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1733318994966,0.412995,95745.0,95744.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1733318995364,0.443595,95745.0,95744.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1733318996966,0.3934,95745.0,95729.0,0.00156668]
["bitfinex-derivatives","BTCF0:USTF0",1733318997167,0.052201,95734.0,95733.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733318998457,0.053201,95734.0,95733.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733318999463,0.001,95734.0,95733.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733318999868,0.001,95734.0,95720.0,0.05095343]
["bitfinex-derivatives","BTCF0:USTF0",1733319000168,0.052203,95729.0,95728.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733319001868,0.053203,95729.0,95728.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733319002971,0.198163,95729.0,95728.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733319003765,0.001,95729.0,95728.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733319003967,0.14596,95729.0,95728.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733319004172,0.14596,95729.0,95718.0,0.36093559]
["bitfinex-derivatives","BTCF0:USTF0",1733319004362,0.052205,95725.0,95718.0,0.36093559]
["bitfinex-derivatives","BTCF0:USTF0",1733319004570,0.052205,95725.0,95724.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733319005368,0.3608,95727.0,95718.0,0.36093559]
["bitfinex-derivatives","BTCF0:USTF0",1733319005369,0.413004,95727.0,95718.0,0.36093559]
["bitfinex-derivatives","BTCF0:USTF0",1733319005569,0.413004,95727.0,95726.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1733319006368,0.557964,95727.0,95726.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1733319006971,0.558964,95727.0,95726.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1733319007478,0.50676,95727.0,95726.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1733319007666,0.001,95727.0,95726.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1733319007868,0.3608,95736.0,95735.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1733319009770,0.3618,95736.0,95735.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1733319011074,0.413999,95736.0,95735.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1733319012267,0.0522,95735.0,95728.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733319012579,0.052206,95724.0,95719.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733319012768,0.3608,95724.0,95711.0,0.05353769]
["bitfinex-derivatives","BTCF0:USTF0",1733319012969,0.19724,95734.0,95710.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733319012970,0.3608,95719.0,95710.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733319013171,0.10480206,95720.0,95711.0,0.15668273]
["bitfinex-derivatives","BTCF0:USTF0",1733319013392,0.3608,95731.0,95711.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1733319013573,0.10480206,95721.0,95713.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1733319013772,0.001,95724.0,95712.0,0.10455606]
["bitfinex-derivatives","BTCF0:USTF0",1733319013971,0.001,95724.0,95719.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733319014167,0.001,95724.0,95718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733319014369,0.001,95724.0,95723.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733319014579,0.10480206,95730.0,95723.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733319014973,0.10480206,95730.0,95725.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733319015876,0.10480206,95730.0,95727.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1733319016079,0.46716923,95740.0,95731.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733319016274,0.46560206,95740.0,95731.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733319017267,0.51779906,95740.0,95731.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733319017479,0.51779906,95740.0,95728.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733319017480,0.46560206,95740.0,95728.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733319017673,0.052199,95736.0,95728.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733319018073,0.46652206,95740.0,95730.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733319018268,0.052197,95739.0,95730.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733319018675,0.052198,95738.0,95720.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1733319018875,0.10480206,95730.0,95723.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733319019272,0.10480206,95730.0,95724.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733319019667,0.10480206,95730.0,95724.0,0.15666055]
["bitfinex-derivatives","BTCF0:USTF0",1733319019874,0.10480206,95730.0,95724.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733319020184,0.15700406,95730.0,95725.0,0.10446373]
["bitfinex-derivatives","BTCF0:USTF0",1733319020375,0.052203,95728.0,95720.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1733319021177,0.10480206,95730.0,95718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733319021378,0.052205,95724.0,95718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733319021676,0.0659,95731.0,95713.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733319021875,0.0659,95731.0,95724.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733319021876,0.033,95731.0,95724.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733319022275,0.3608,95732.0,95713.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733319022583,0.06878457,95730.0,95727.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733319022877,0.001,95731.0,95727.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733319023482,0.3618,95732.0,95727.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733319024070,0.3608,95732.0,95727.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733319024274,0.3608,95732.0,95713.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733319024475,0.06878457,95723.0,95722.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733319024678,0.3628,95732.0,95722.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733319024679,0.43158457,95732.0,95722.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733319024885,0.43158457,95732.0,95724.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733319025187,0.3628,95732.0,95724.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733319025884,0.3608,95732.0,95724.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733319026982,0.3608,95732.0,95730.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733319027278,0.13756914,95740.0,95731.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733319027678,0.002,95732.0,95731.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733319028678,0.003,95732.0,95731.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733319028888,0.001,95732.0,95731.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733319030893,0.003,95732.0,95731.0,0.15665982]
["bitfinex-derivatives","BTCF0:USTF0",1733319031688,0.06878457,95741.0,95740.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1733319031878,0.06878457,95750.0,95740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733319032082,0.06878457,95750.0,95748.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733319032286,0.0328,95755.0,95750.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1733319032498,0.084387,95758.0,95750.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1733319032687,0.0322,95758.0,95750.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1733319032881,0.052189,95755.0,95750.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1733319033088,0.05219,95752.0,95750.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1733319033394,0.08440895,95758.0,95744.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1733319033395,0.052193,95748.0,95744.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1733319033581,0.052193,95748.0,95739.0,0.05138315]
["bitfinex-derivatives","BTCF0:USTF0",1733319033582,0.3608,95747.0,95725.0,0.37960957]
["bitfinex-derivatives","BTCF0:USTF0",1733319033786,0.3608,95747.0,95734.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1733319033787,0.12098257,95738.0,95734.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1733319033998,0.052198,95738.0,95734.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1733319034191,0.13756914,95744.0,95728.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1733319034395,0.052201,95733.0,95729.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1733319034580,0.052201,95733.0,95731.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733319034783,0.06878457,95738.0,95732.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1733319035087,0.06878457,95738.0,95733.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1733319035282,0.0522,95734.0,95727.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733319035487,0.0522,95733.0,95729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733319035690,0.0542,95733.0,95729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733319036195,0.413002,95731.0,95727.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733319036691,0.3608,95731.0,95729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733319037087,0.413001,95731.0,95729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733319037485,0.3608,95731.0,95729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733319037793,0.3608,95731.0,95729.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1733319038289,0.3608,95731.0,95729.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733319038290,0.002,95731.0,95729.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733319038495,0.3608,95730.0,95728.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733319038689,0.002,95731.0,95729.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733319039891,0.002,95731.0,95723.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733319040088,0.3608,95730.0,95726.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733319040492,0.3628,95730.0,95726.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733319040996,0.3628,95730.0,95728.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733319041393,0.3618,95730.0,95720.0,0.10446264]
["bitfinex-derivatives","BTCF0:USTF0",1733319041585,0.43058457,95730.0,95728.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733319041789,0.3618,95730.0,95728.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733319043404,0.3628,95730.0,95721.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733319043593,0.052205,95724.0,95721.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733319043796,0.3628,95730.0,95725.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1733319044186,0.415001,95730.0,95725.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1733319044392,0.3628,95730.0,95728.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733319044594,0.3608,95730.0,95728.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733319044999,0.3608,95730.0,95729.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1733319045299,0.3608,95730.0,95729.0,0.16916155]
["bitfinex-derivatives","BTCF0:USTF0",1733319046890,0.3628,95730.0,95729.0,0.16916155]
["bitfinex-derivatives","BTCF0:USTF0",1733319050399,0.002,95730.0,95729.0,0.16916155]
["bitfinex-derivatives","BTCF0:USTF0",1733319054001,0.002,95730.0,95729.0,0.22136355]
["bitfinex-derivatives","BTCF0:USTF0",1733319054209,0.002,95730.0,95729.0,0.39476355]
["bitfinex-derivatives","BTCF0:USTF0",1733319055010,0.00156692,95752.0,95750.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1733319056106,0.00907326,95751.0,95750.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1733319056818,0.01707326,95751.0,95750.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1733319058108,0.01707326,95751.0,95750.0,0.15662809]
["bitfinex-derivatives","BTCF0:USTF0",1733319061114,0.06926326,95751.0,95750.0,0.15662809]
["bitfinex-derivatives","BTCF0:USTF0",1733319061519,0.06926326,95751.0,95750.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1733319062014,0.01707326,95751.0,95750.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1733319064120,0.01707326,95751.0,95743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733319064418,0.052194,95743.0,95736.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1733319064620,0.052194,95743.0,95722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733319064621,0.08884194,95742.0,95730.0,0.12098557]
["bitfinex-derivatives","BTCF0:USTF0",1733319064805,0.08884194,95741.0,95740.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1733319065008,0.30074937,95746.0,95730.0,0.06878457]
["bitfinex-derivatives","BTCF0:USTF0",1733319065208,0.30074937,95746.0,95745.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1733319065209,0.052193,95746.0,95745.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1733319066214,0.14104225,95746.0,95745.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1733319066418,0.052193,95746.0,95745.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1733319066718,0.14104225,95746.0,95745.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1733319067316,0.052193,95746.0,95745.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1733319067622,0.052193,95746.0,95732.0,0.17336]
["bitfinex-derivatives","BTCF0:USTF0",1733319067623,0.006,95746.0,95734.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1733319067808,0.006,95746.0,95745.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1733319068014,0.013,95746.0,95745.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1733319068717,0.013,95746.0,95745.0,0.15664255]
["bitfinex-derivatives","BTCF0:USTF0",1733319069311,0.01,95746.0,95745.0,0.15664255]
["bitfinex-derivatives","BTCF0:USTF0",1733319070212,0.013,95746.0,95745.0,0.15664255]
["bitfinex-derivatives","BTCF0:USTF0",1733319072012,0.013,95746.0,95745.0,0.51744255]
["bitfinex-derivatives","BTCF0:USTF0",1733319072419,7.326e-05,95751.0,95750.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1733319073013,7.326e-05,95751.0,95750.0,0.15663355]
["bitfinex-derivatives","BTCF0:USTF0",1733319074020,0.01507326,95751.0,95750.0,0.15763355]
["bitfinex-derivatives","BTCF0:USTF0",1733319074226,0.01507326,95751.0,95750.0,0.21033299]
["bitfinex-derivatives","BTCF0:USTF0",1733319075224,0.01507326,95751.0,95750.0,0.15763355]
["bitfinex-derivatives","BTCF0:USTF0",1733319075616,0.01507326,95751.0,95750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733319076123,0.04507326,95751.0,95750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733319076522,0.01507326,95751.0,95750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733319076823,0.01507326,95751.0,95750.0,0.10543809]
["bitfinex-derivatives","BTCF0:USTF0",1733319081517,0.06726326,95751.0,95750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733319081722,0.15645072,95751.0,95750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733319082327,0.25703483,95751.0,95750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733319082517,0.25703483,95751.0,95740.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1733319082518,0.052194,95744.0,95740.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1733319082720,0.2490804,95741.0,95740.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1733319082922,0.052196,95739.0,95738.0,0.10443809]
["bitfinex-derivatives","BTCF0:USTF0",1733319083129,0.052196,95739.0,95737.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1733319083428,0.18977837,95738.0,95716.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733319083632,0.10476582,95730.0,95716.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733319083831,0.33778242,95730.0,95720.0,0.104449]
["bitfinex-derivatives","BTCF0:USTF0",1733319084030,0.08873186,95729.0,95727.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733319084329,0.33778242,95729.0,95727.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733319084835,0.0307,95730.0,95727.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733319084836,0.08873186,95728.0,95727.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733319085029,0.24905056,95728.0,95727.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733319085224,0.3379337,95728.0,95727.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733319085420,0.052202,95728.0,95727.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733319085623,0.14105985,95728.0,95727.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733319085823,0.05221,95715.0,95709.0,0.00156692]
["bitfinex-derivatives","BTCF0:USTF0",1733319086023,0.12175785,95714.0,95709.0,0.00156692]
["bitfinex-derivatives","BTCF0:USTF0",1733319086323,0.37059967,95714.0,95709.0,0.00156692]
["bitfinex-derivatives","BTCF0:USTF0",1733319086530,0.08885785,95713.0,95712.0,0.05229733]
["bitfinex-derivatives","BTCF0:USTF0",1733319087433,0.3608,95721.0,95712.0,8.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733319087730,0.3608,95721.0,95719.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1733319089726,0.3618,95721.0,95719.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1733319090233,0.001,95721.0,95720.0,0.10447137]
["bitfinex-derivatives","BTCF0:USTF0",1733319090423,0.001,95721.0,95720.0,0.27639137]
["bitfinex-derivatives","BTCF0:USTF0",1733319092029,0.46556582,95730.0,95720.0,0.27939137]
["bitfinex-derivatives","BTCF0:USTF0",1733319092534,0.46556582,95730.0,95727.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733319092831,0.3608,95730.0,95727.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733319093230,0.3618,95730.0,95727.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733319093631,0.3618,95730.0,95721.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733319093831,0.3608,95730.0,95721.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733319094036,0.052202,95729.0,95727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733319094933,1.5,95728.0,95727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733319095635,0.052206,95722.0,95721.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733319095831,0.584966,95722.0,95721.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733319096537,0.052208,95718.0,95712.0,8.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733319096735,0.53276,95722.0,95712.0,8.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733319096736,0.05221,95714.0,95712.0,8.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733319096935,0.0309,95713.0,95712.0,8.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733319098436,0.052217,95701.0,95697.0,0.02089397]
["bitfinex-derivatives","BTCF0:USTF0",1733319098630,0.052217,95701.0,95695.0,0.43346281]
["bitfinex-derivatives","BTCF0:USTF0",1733319098830,0.3608,95703.0,95695.0,0.38180281]
["bitfinex-derivatives","BTCF0:USTF0",1733319099036,0.3608,95703.0,95701.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1733319100729,0.052211,95712.0,95702.0,0.10449102]
["bitfinex-derivatives","BTCF0:USTF0",1733319100937,0.0349,95713.0,95711.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1733319100938,0.004,95713.0,95711.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1733319101139,0.3608,95725.0,95705.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733319101338,0.3608,95725.0,95713.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1733319101339,0.10476582,95720.0,95713.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1733319101641,0.3608,95725.0,95705.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733319101844,0.3608,95725.0,95724.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1733319102339,0.53368,95735.0,95734.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1733319102541,0.3608,95735.0,95734.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1733319104037,0.10476582,95740.0,95725.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1733319104038,0.10476582,95740.0,95739.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1733319104246,0.052191,95748.0,95744.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1733319104538,0.10476582,95749.0,95748.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1733319104737,0.3608,95750.0,95748.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1733319105845,0.3608,95750.0,95749.0,0.10443973]
["bitfinex-derivatives","BTCF0:USTF0",1733319106042,0.3608,95750.0,95749.0,0.19773973]
["bitfinex-derivatives","BTCF0:USTF0",1733319106342,0.00534326,95751.0,95750.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1733319106748,0.3922,95779.0,95750.0,0.10476582]
["bitfinex-derivatives","BTCF0:USTF0",1733319106946,0.052176,95777.0,95774.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733319107244,0.3608,95779.0,95777.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1733319107438,0.17644,95785.0,95783.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1733319107744,9.405e-05,95784.0,95782.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1733319108045,9.405e-05,95784.0,95776.0,0.00011076]
["bitfinex-derivatives","BTCF0:USTF0",1733319108046,9.405e-05,95784.0,95776.0,0.05228676]
["bitfinex-derivatives","BTCF0:USTF0",1733319108342,9.405e-05,95784.0,95776.0,0.00011076]
["bitfinex-derivatives","BTCF0:USTF0",1733319108343,0.009,95777.0,95776.0,0.00011076]
["bitfinex-derivatives","BTCF0:USTF0",1733319108540,0.009,95777.0,95776.0,0.05228676]
["bitfinex-derivatives","BTCF0:USTF0",1733319109648,0.018,95777.0,95776.0,0.05228676]
["bitfinex-derivatives","BTCF0:USTF0",1733319109850,0.009,95777.0,95776.0,0.05228676]
["bitfinex-derivatives","BTCF0:USTF0",1733319110849,0.009,95777.0,95776.0,0.1566965]
["bitfinex-derivatives","BTCF0:USTF0",1733319111347,0.018,95777.0,95776.0,0.1566965]
["bitfinex-derivatives","BTCF0:USTF0",1733319113747,9.405e-05,95784.0,95776.0,0.1566965]
["bitfinex-derivatives","BTCF0:USTF0",1733319114048,0.052159,95807.0,95804.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1733319114236,0.1764,95809.0,95804.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1733319114441,0.1764,95809.0,95790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733319114442,0.228559,95809.0,95805.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1733319114639,0.46656582,95810.0,95805.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1733319114848,0.00010718,95809.0,95807.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1733319115344,0.36236624,95829.0,95827.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1733319115546,0.36236624,95829.0,95816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733319115750,0.3608,95818.0,95808.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733319115951,0.052159,95808.0,95806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733319116248,0.46556582,95818.0,95804.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733319116249,0.00013503,95807.0,95804.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733319116445,0.05216,95806.0,95804.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733319116645,0.00013503,95807.0,95785.0,0.00156593]
["bitfinex-derivatives","BTCF0:USTF0",1733319116847,0.3608,95797.0,95794.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733319117044,0.3608,95797.0,95795.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1733319117438,0.10476582,95800.0,95787.0,0.02087894]
["bitfinex-derivatives","BTCF0:USTF0",1733319117639,0.00013503,95807.0,95806.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1733319118047,0.00013503,95807.0,95793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733319118243,0.00013503,95807.0,95799.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1733319118439,0.052161,95804.0,95800.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1733319118746,0.052161,95804.0,95789.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733319118747,0.00013503,95807.0,95795.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733319118941,0.052165,95796.0,95791.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1733319119147,0.052165,95796.0,95795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733319120153,0.052165,95796.0,95795.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733319120751,0.10476582,95800.0,95795.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733319120953,0.3608,95801.0,95795.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733319121249,0.3608,95801.0,95799.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1733319121754,0.00113503,95807.0,95806.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1733319122449,0.00013503,95807.0,95806.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1733319122751,0.00013503,95807.0,95806.0,0.15653705]
["bitfinex-derivatives","BTCF0:USTF0",1733319123049,0.3608,95819.0,95806.0,0.20904138]
["bitfinex-derivatives","BTCF0:USTF0",1733319123248,0.001,95807.0,95806.0,0.21804138]
["bitfinex-derivatives","BTCF0:USTF0",1733319123554,0.3608,95819.0,95818.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1733319123852,0.18264,95835.0,95806.0,0.22704138]
["bitfinex-derivatives","BTCF0:USTF0",1733319123853,0.052147,95830.0,95812.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1733319124148,0.052147,95830.0,95828.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1733319124351,7.944e-05,95829.0,95828.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1733319125966,7.944e-05,95829.0,95828.0,0.15650108]
["bitfinex-derivatives","BTCF0:USTF0",1733319126448,7.944e-05,95829.0,95828.0,0.16550108]
["bitfinex-derivatives","BTCF0:USTF0",1733319126747,0.00107944,95829.0,95828.0,0.17450108]
["bitfinex-derivatives","BTCF0:USTF0",1733319126948,0.00107944,95829.0,95828.0,0.53530108]
["bitfinex-derivatives","BTCF0:USTF0",1733319127150,0.0015656,95839.0,95838.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733319127656,0.0537076,95839.0,95838.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733319127849,0.0537076,95839.0,95828.0,0.3629115]
["bitfinex-derivatives","BTCF0:USTF0",1733319127850,0.0015656,95839.0,95828.0,0.3629115]
["bitfinex-derivatives","BTCF0:USTF0",1733319128045,0.052147,95830.0,95828.0,0.0021115]
["bitfinex-derivatives","BTCF0:USTF0",1733319128356,0.00010353,95838.0,95835.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1733319128549,0.00010353,95838.0,95828.0,0.0021115]
["bitfinex-derivatives","BTCF0:USTF0",1733319128550,0.00010353,95838.0,95836.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733319129055,0.00010353,95838.0,95837.0,0.13504764]
["bitfinex-derivatives","BTCF0:USTF0",1733319129356,0.00010353,95838.0,95837.0,0.16594764]
["bitfinex-derivatives","BTCF0:USTF0",1733319130161,0.00910353,95838.0,95837.0,0.13604764]
["bitfinex-derivatives","BTCF0:USTF0",1733319131245,0.01310353,95838.0,95837.0,0.10634764]
["bitfinex-derivatives","BTCF0:USTF0",1733319131444,0.3608,95844.0,95837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733319131746,0.052142,95839.0,95837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733319131948,0.0321,95838.0,95837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733319132357,0.03218782,95838.0,95837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733319132558,0.09678782,95838.0,95837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733319132752,0.09678782,95838.0,95818.0,0.00156536]
["bitfinex-derivatives","BTCF0:USTF0",1733319132952,0.412947,95829.0,95818.0,0.00156536]
["bitfinex-derivatives","BTCF0:USTF0",1733319133152,0.412953,95819.0,95818.0,0.00156536]
["bitfinex-derivatives","BTCF0:USTF0",1733319133358,0.601913,95819.0,95818.0,0.00156536]
["bitfinex-derivatives","BTCF0:USTF0",1733319134252,0.601913,95819.0,95818.0,0.00256536]
["bitfinex-derivatives","BTCF0:USTF0",1733319134859,0.602913,95819.0,95818.0,0.00256536]
["bitfinex-derivatives","BTCF0:USTF0",1733319135648,0.052158,95809.0,95808.0,9.266e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733319135846,0.412958,95809.0,95808.0,9.266e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733319136448,0.412958,95809.0,95788.0,0.18771136]
["bitfinex-derivatives","BTCF0:USTF0",1733319136449,0.052169,95789.0,95788.0,0.18771136]
["bitfinex-derivatives","BTCF0:USTF0",1733319136648,0.05217,95788.0,95786.0,0.1892771]
["bitfinex-derivatives","BTCF0:USTF0",1733319136857,0.05217,95788.0,95786.0,0.00156574]
["bitfinex-derivatives","BTCF0:USTF0",1733319137249,0.052177,95774.0,95773.0,0.18771136]
["bitfinex-derivatives","BTCF0:USTF0",1733319137453,0.052177,95774.0,95762.0,0.25336]
["bitfinex-derivatives","BTCF0:USTF0",1733319137454,0.3608,95774.0,95767.0,0.18974136]
["bitfinex-derivatives","BTCF0:USTF0",1733319137660,0.05218,95768.0,95767.0,0.00203]
["bitfinex-derivatives","BTCF0:USTF0",1733319139659,0.05718,95768.0,95767.0,0.00203]
["bitfinex-derivatives","BTCF0:USTF0",1733319140062,0.06118,95768.0,95767.0,0.00203]
["bitfinex-derivatives","BTCF0:USTF0",1733319140259,0.06218,95768.0,95767.0,0.00203]
["bitfinex-derivatives","BTCF0:USTF0",1733319142065,0.01,95768.0,95767.0,0.10644955]
["bitfinex-derivatives","BTCF0:USTF0",1733319142361,0.01,95768.0,95767.0,0.46724955]
["bitfinex-derivatives","BTCF0:USTF0",1733319142554,0.00011266,95773.0,95767.0,0.46724955]
["bitfinex-derivatives","BTCF0:USTF0",1733319142759,0.052174,95780.0,95770.0,0.31285227]
["bitfinex-derivatives","BTCF0:USTF0",1733319142958,0.46556582,95790.0,95775.0,0.24863861]
["bitfinex-derivatives","BTCF0:USTF0",1733319143163,0.052173,95782.0,95781.0,0.18648425]
["bitfinex-derivatives","BTCF0:USTF0",1733319143366,0.052173,95782.0,95767.0,0.67568227]
["bitfinex-derivatives","BTCF0:USTF0",1733319143367,0.052177,95775.0,95774.0,0.18648425]
["bitfinex-derivatives","BTCF0:USTF0",1733319143564,0.052179,95771.0,95769.0,0.18648425]
["bitfinex-derivatives","BTCF0:USTF0",1733319143760,0.05218,95769.0,95768.0,0.29088635]
["bitfinex-derivatives","BTCF0:USTF0",1733319143959,0.05218,95769.0,95768.0,0.18648315]
["bitfinex-derivatives","BTCF0:USTF0",1733319144165,0.05218,95769.0,95767.0,0.00203]
["bitfinex-derivatives","BTCF0:USTF0",1733319144367,0.05218,95769.0,95768.0,0.1044032]
["bitfinex-derivatives","BTCF0:USTF0",1733319144670,0.05218,95769.0,95768.0,0.29083608]
["bitfinex-derivatives","BTCF0:USTF0",1733319144867,0.05218,95769.0,95768.0,0.1044032]
["bitfinex-derivatives","BTCF0:USTF0",1733319146163,0.05218,95769.0,95767.0,0.00203]
["bitfinex-derivatives","BTCF0:USTF0",1733319146364,0.05318,95769.0,95767.0,0.00203]
["bitfinex-derivatives","BTCF0:USTF0",1733319146671,0.05418,95769.0,95767.0,0.00203]
["bitfinex-derivatives","BTCF0:USTF0",1733319147468,0.052181,95767.0,95766.0,0.0001145]
["bitfinex-derivatives","BTCF0:USTF0",1733319147675,0.20953164,95763.0,95753.0,0.0015664]
["bitfinex-derivatives","BTCF0:USTF0",1733319147972,0.412988,95754.0,95753.0,0.0015664]
["bitfinex-derivatives","BTCF0:USTF0",1733319148162,0.601988,95754.0,95753.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733319148367,0.052198,95736.0,95730.0,0.18628784]
["bitfinex-derivatives","BTCF0:USTF0",1733319148567,0.052198,95736.0,95731.0,8.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733319148568,0.413,95732.0,95731.0,8.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733319148966,0.413,95732.0,95731.0,0.10452215]
["bitfinex-derivatives","BTCF0:USTF0",1733319150173,0.413,95732.0,95731.0,0.10852215]
["bitfinex-derivatives","BTCF0:USTF0",1733319150374,0.413,95732.0,95731.0,0.11052215]
["bitfinex-derivatives","BTCF0:USTF0",1733319151966,0.413,95732.0,95731.0,0.00608733]
["bitfinex-derivatives","BTCF0:USTF0",1733319152765,0.3608,95732.0,95731.0,0.00608733]
["bitfinex-derivatives","BTCF0:USTF0",1733319153069,0.3608,95732.0,95731.0,0.00508733]
["bitfinex-derivatives","BTCF0:USTF0",1733319153271,0.3608,95732.0,95731.0,0.00108733]
["bitfinex-derivatives","BTCF0:USTF0",1733319153568,0.3608,95740.0,95731.0,0.10754615]
["bitfinex-derivatives","BTCF0:USTF0",1733319154167,0.052197,95739.0,95731.0,0.10754615]
["bitfinex-derivatives","BTCF0:USTF0",1733319154470,0.3608,95732.0,95731.0,0.10754615]
["bitfinex-derivatives","BTCF0:USTF0",1733319156476,0.3108,95732.0,95731.0,0.10754615]
["bitfinex-derivatives","BTCF0:USTF0",1733319156672,0.3608,95741.0,95739.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1733319156980,0.3608,95741.0,95740.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733319157275,0.053105,95759.0,95740.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733319157276,0.3608,95773.0,95740.0,0.65266815]
["bitfinex-derivatives","BTCF0:USTF0",1733319157572,0.3608,95773.0,95763.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1733319157978,0.412978,95773.0,95763.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1733319158173,0.412978,95773.0,95764.0,0.104449]
["bitfinex-derivatives","BTCF0:USTF0",1733319158473,0.3608,95773.0,95764.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1733319158668,0.412978,95773.0,95759.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733319158864,0.00711553,95771.0,95763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733319159074,0.00711553,95771.0,95764.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1733319159393,0.01211553,95771.0,95769.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733319159672,0.052182,95766.0,95764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733319159877,0.3608,95768.0,95753.0,0.18496]
["bitfinex-derivatives","BTCF0:USTF0",1733319160182,0.052181,95767.0,95765.0,0.10441955]
["bitfinex-derivatives","BTCF0:USTF0",1733319160372,0.052184,95762.0,95750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733319160676,0.052184,95762.0,95751.0,0.10442719]
["bitfinex-derivatives","BTCF0:USTF0",1733319161372,0.3608,95768.0,95751.0,0.10442719]
["bitfinex-derivatives","BTCF0:USTF0",1733319161579,0.052189,95753.0,95751.0,0.10442719]
["bitfinex-derivatives","BTCF0:USTF0",1733319161967,0.052191,95750.0,95744.0,0.0015666]
["bitfinex-derivatives","BTCF0:USTF0",1733319162175,0.3608,95760.0,95751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733319162678,0.3608,95760.0,95751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733319162876,0.3608,95760.0,95752.0,0.10444191]
["bitfinex-derivatives","BTCF0:USTF0",1733319163378,0.3608,95760.0,95752.0,0.15663091]
["bitfinex-derivatives","BTCF0:USTF0",1733319163785,0.3618,95760.0,95752.0,0.10444191]
["bitfinex-derivatives","BTCF0:USTF0",1733319164080,0.3618,95760.0,95758.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1733319164882,0.413985,95760.0,95759.0,0.10442882]
["bitfinex-derivatives","BTCF0:USTF0",1733319165072,0.3618,95760.0,95759.0,0.10442882]
["bitfinex-derivatives","BTCF0:USTF0",1733319165267,0.3618,95760.0,95755.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1733319165473,0.3648,95760.0,95755.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1733319165771,0.3648,95760.0,95752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733319165772,0.052189,95753.0,95752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733319166376,0.0304,95759.0,95744.0,0.0015666]
["bitfinex-derivatives","BTCF0:USTF0",1733319166377,0.082586,95759.0,95750.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1733319166578,0.0304,95759.0,95744.0,0.0015666]
["bitfinex-derivatives","BTCF0:USTF0",1733319166881,0.0304,95759.0,95757.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1733319167676,0.0304,95759.0,95750.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1733319167882,0.0304,95759.0,95758.0,0.10442991]
["bitfinex-derivatives","BTCF0:USTF0",1733319167883,0.082585,95759.0,95758.0,0.10442991]
["bitfinex-derivatives","BTCF0:USTF0",1733319168184,0.082585,95759.0,95752.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1733319168378,0.003,95753.0,95752.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1733319168978,0.003,95753.0,95752.0,0.15661837]
["bitfinex-derivatives","BTCF0:USTF0",1733319169177,0.052189,95753.0,95752.0,0.10442937]
["bitfinex-derivatives","BTCF0:USTF0",1733319169682,0.052189,95753.0,95751.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1733319169868,0.052189,95753.0,95743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733319169869,0.003,95753.0,95752.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1733319170470,0.003,95753.0,95752.0,0.51742491]
["bitfinex-derivatives","BTCF0:USTF0",1733319170673,0.003,95753.0,95752.0,0.70238491]
["bitfinex-derivatives","BTCF0:USTF0",1733319170873,0.004,95759.0,95752.0,0.70238491]
["bitfinex-derivatives","BTCF0:USTF0",1733319170874,0.0316,95770.0,95769.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733319171379,0.0015667,95773.0,95770.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1733319171972,0.0015667,95773.0,95770.0,0.15659637]
["bitfinex-derivatives","BTCF0:USTF0",1733319172675,0.00211553,95771.0,95770.0,0.15659637]
["bitfinex-derivatives","BTCF0:USTF0",1733319173677,0.00511553,95771.0,95770.0,0.15659637]
["bitfinex-derivatives","BTCF0:USTF0",1733319174581,0.3608,95783.0,95770.0,0.15659637]
["bitfinex-derivatives","BTCF0:USTF0",1733319174775,0.052167,95793.0,95787.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1733319174984,0.052167,95793.0,95782.0,0.23924212]
["bitfinex-derivatives","BTCF0:USTF0",1733319174985,0.052167,95793.0,95792.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1733319175886,0.05228239,95793.0,95792.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1733319176083,0.00011539,95793.0,95792.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1733319176283,0.00011539,95793.0,95792.0,0.1565593]
["bitfinex-derivatives","BTCF0:USTF0",1733319176475,0.00311539,95793.0,95792.0,0.1575593]
["bitfinex-derivatives","BTCF0:USTF0",1733319177376,0.00711539,95793.0,95792.0,0.15767125]
["bitfinex-derivatives","BTCF0:USTF0",1733319177580,0.00156642,95800.0,95799.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733319177886,0.00156642,95800.0,95799.0,0.412964]
["bitfinex-derivatives","BTCF0:USTF0",1733319178190,0.00156642,95800.0,95799.0,0.5173563]
["bitfinex-derivatives","BTCF0:USTF0",1733319179281,0.03122372,95813.0,95812.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733319179483,0.00012372,95813.0,95812.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733319179784,0.00012372,95813.0,95812.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1733319179979,0.00012372,95813.0,95812.0,0.15642167]
["bitfinex-derivatives","BTCF0:USTF0",1733319180980,0.00012372,95813.0,95812.0,0.15742167]
["bitfinex-derivatives","BTCF0:USTF0",1733319181185,0.00012372,95813.0,95812.0,0.15842167]
["bitfinex-derivatives","BTCF0:USTF0",1733319181389,0.00212372,95813.0,95812.0,0.15842167]
["bitfinex-derivatives","BTCF0:USTF0",1733319182185,0.00112372,95813.0,95812.0,0.15742167]
["bitfinex-derivatives","BTCF0:USTF0",1733319183779,0.05327972,95813.0,95812.0,0.10438467]
["bitfinex-derivatives","BTCF0:USTF0",1733319184276,0.00112372,95813.0,95803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733319184482,0.052161,95804.0,95803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733319185189,0.052161,95804.0,95792.0,0.00011195]
["bitfinex-derivatives","BTCF0:USTF0",1733319185190,0.052167,95793.0,95792.0,0.00011195]
["bitfinex-derivatives","BTCF0:USTF0",1733319185887,0.052174,95780.0,95779.0,0.05373999]
["bitfinex-derivatives","BTCF0:USTF0",1733319186084,0.052174,95780.0,95779.0,0.00156599]
["bitfinex-derivatives","BTCF0:USTF0",1733319186786,0.3608,95785.0,95780.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1733319187089,0.17844,95792.0,95779.0,0.10597246]
["bitfinex-derivatives","BTCF0:USTF0",1733319187389,0.0306,95801.0,95798.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733319187390,0.17844,95799.0,95798.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733319187583,0.0306,95801.0,95800.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1733319187980,0.052164,95798.0,95794.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733319188192,0.052165,95797.0,95794.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733319188581,0.006,95799.0,95798.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733319188993,0.006,95799.0,95786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733319189184,0.006,95799.0,95794.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733319189185,0.052165,95797.0,95794.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733319189380,0.006,95799.0,95794.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733319189381,0.052166,95796.0,95794.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733319189586,0.006,95799.0,95796.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1733319189988,0.052165,95797.0,95792.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1733319190189,0.004,95797.0,95786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733319190388,0.052168,95792.0,95789.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1733319190587,0.3608,95795.0,95789.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1733319190588,0.052168,95790.0,95789.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1733319190788,0.412966,95795.0,95789.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1733319191189,0.412966,95795.0,95790.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1733319191488,0.412966,95795.0,95786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733319191693,0.3608,95795.0,95794.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733319192099,0.3608,95795.0,95794.0,0.15655885]
["bitfinex-derivatives","BTCF0:USTF0",1733319192690,0.0306,95801.0,95800.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1733319192885,0.0306,95801.0,95795.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1733319192886,0.052165,95797.0,95795.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1733319193192,0.0306,95801.0,95779.0,0.21509853]
["bitfinex-derivatives","BTCF0:USTF0",1733319193193,0.052169,95790.0,95779.0,0.21509853]
["bitfinex-derivatives","BTCF0:USTF0",1733319193688,0.412966,95794.0,95792.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1733319193997,0.052167,95793.0,95792.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1733319194590,0.3608,95794.0,95793.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1733319195487,0.412966,95794.0,95793.0,0.1043923]
["bitfinex-derivatives","BTCF0:USTF0",1733319195902,0.3608,95794.0,95779.0,0.17380599]
["bitfinex-derivatives","BTCF0:USTF0",1733319196203,0.052169,95789.0,95786.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1733319196395,0.052169,95789.0,95780.0,0.10439121]
["bitfinex-derivatives","BTCF0:USTF0",1733319196396,0.0316,95793.0,95780.0,0.10439121]
["bitfinex-derivatives","BTCF0:USTF0",1733319196700,0.052171,95785.0,95784.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1733319197499,0.052169,95790.0,95779.0,0.00156599]
["bitfinex-derivatives","BTCF0:USTF0",1733319197798,0.0316,95793.0,95780.0,0.10540102]
["bitfinex-derivatives","BTCF0:USTF0",1733319198196,0.0316,95793.0,95785.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1733319198902,0.0316,95793.0,95791.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1733319200303,0.3608,95794.0,95793.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1733319200999,0.0306,95801.0,95793.0,0.51735985]
["bitfinex-derivatives","BTCF0:USTF0",1733319201196,0.0306,95801.0,95800.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1733319202508,0.00012372,95813.0,95800.0,0.15572213]
["bitfinex-derivatives","BTCF0:USTF0",1733319202702,0.00012372,95813.0,95812.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733319203094,0.02130292,95844.0,95827.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1733319203310,0.0306,95833.0,95827.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1733319203695,0.06366549,95849.0,95827.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1733319204004,0.06366549,95849.0,95845.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1733319204206,9.052e-05,95847.0,95845.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1733319204995,9.052e-05,95847.0,95846.0,0.10433403]
["bitfinex-derivatives","BTCF0:USTF0",1733319206405,0.00609052,95847.0,95846.0,0.10433403]
["bitfinex-derivatives","BTCF0:USTF0",1733319206910,0.00609052,95847.0,95846.0,0.10533403]
["bitfinex-derivatives","BTCF0:USTF0",1733319207114,0.01788,95848.0,95846.0,0.10533403]
["bitfinex-derivatives","BTCF0:USTF0",1733319207314,0.01788,95848.0,95847.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1733319207915,0.01788,95848.0,95847.0,0.15646994]
["bitfinex-derivatives","BTCF0:USTF0",1733319208711,0.01788,95848.0,95847.0,0.10433294]
["bitfinex-derivatives","BTCF0:USTF0",1733319209014,0.01788,95848.0,95846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733319209320,1.51788,95848.0,95846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733319209503,1.51788,95848.0,95847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733319209706,1.51788,95848.0,95843.0,0.00011794]
["bitfinex-derivatives","BTCF0:USTF0",1733319209707,0.052139,95844.0,95843.0,0.00011794]
["bitfinex-derivatives","BTCF0:USTF0",1733319209908,1.51884001,95848.0,95846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733319210116,1.51788,95848.0,95846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733319210308,1.51788,95848.0,95846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733319210618,0.01788,95848.0,95846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733319210919,0.01788,95848.0,95847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733319211216,0.01788,95848.0,95847.0,0.10533294]
["bitfinex-derivatives","BTCF0:USTF0",1733319211404,0.01788,95848.0,95847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733319212109,0.01788,95848.0,95843.0,0.36191794]
["bitfinex-derivatives","BTCF0:USTF0",1733319212316,0.01788,95848.0,95846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733319212501,0.01788,95848.0,95846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733319213018,0.01788,95848.0,95847.0,0.10433458]
["bitfinex-derivatives","BTCF0:USTF0",1733319213319,0.05144887,95854.0,95848.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1733319213515,0.3608,95860.0,95847.0,0.10433458]
["bitfinex-derivatives","BTCF0:USTF0",1733319213715,0.3608,95860.0,95853.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1733319214607,0.0021021,95858.0,95854.0,0.1043324]
["bitfinex-derivatives","BTCF0:USTF0",1733319216107,0.0021021,95858.0,95854.0,0.1053324]
["bitfinex-derivatives","BTCF0:USTF0",1733319216910,0.0021021,95858.0,95854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733319217110,0.0011021,95858.0,95854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733319217709,0.052132,95857.0,95854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733319218410,0.0011021,95858.0,95854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733319218607,0.0011021,95858.0,95854.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1733319219318,0.0011021,95858.0,95854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733319219820,0.0011021,95858.0,95854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733319220021,0.001,95857.0,95854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733319220619,0.001,95857.0,95854.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1733319220922,0.0011021,95858.0,95856.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1733319221515,0.0001021,95858.0,95856.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1733319221717,0.001,95857.0,95856.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1733319223230,0.0001021,95858.0,95856.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1733319223528,0.0011021,95858.0,95856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733319223722,0.0532341,95858.0,95856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733319224122,0.001,95857.0,95843.0,0.00011794]
["bitfinex-derivatives","BTCF0:USTF0",1733319224416,0.3608,95844.0,95843.0,0.00011794]
["bitfinex-derivatives","BTCF0:USTF0",1733319224815,0.52792,95844.0,95843.0,0.00011794]
["bitfinex-derivatives","BTCF0:USTF0",1733319225323,0.52792,95844.0,95827.0,0.05371314]
["bitfinex-derivatives","BTCF0:USTF0",1733319225521,0.3608,95828.0,95827.0,0.05371314]
["bitfinex-derivatives","BTCF0:USTF0",1733319225717,0.3608,95828.0,95827.0,0.00156514]
["bitfinex-derivatives","BTCF0:USTF0",1733319228023,0.3618,95828.0,95827.0,0.00156514]
["bitfinex-derivatives","BTCF0:USTF0",1733319228425,0.3618,95828.0,95827.0,0.00256514]
["bitfinex-derivatives","BTCF0:USTF0",1733319228622,0.001,95828.0,95827.0,0.00256514]
["bitfinex-derivatives","BTCF0:USTF0",1733319229425,0.001,95828.0,95827.0,0.10691931]
["bitfinex-derivatives","BTCF0:USTF0",1733319230231,0.3608,95838.0,95837.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733319230620,0.05493616,95848.0,95847.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1733319230821,0.00156555,95848.0,95847.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1733319231424,0.00156555,95848.0,95847.0,0.15648128]
["bitfinex-derivatives","BTCF0:USTF0",1733319231819,0.41210364,95851.0,95847.0,0.15648128]
["bitfinex-derivatives","BTCF0:USTF0",1733319231820,0.41210364,95851.0,95850.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1733319232823,0.05130364,95851.0,95850.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1733319233029,0.0309,95855.0,95853.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1733319233226,0.08267863,95855.0,95853.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1733319233429,0.0309,95855.0,95850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733319234035,0.3608,95851.0,95850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733319234829,0.3608,95851.0,95849.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1733319234830,0.2608,95851.0,95849.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1733319235030,0.0001021,95858.0,95857.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1733319235333,0.05333178,95858.0,95857.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1733319235530,0.0001021,95858.0,95852.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1733319235725,0.3927,95857.0,95852.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1733319235930,0.3927,95857.0,95853.0,0.10432151]
["bitfinex-derivatives","BTCF0:USTF0",1733319236133,0.3927,95857.0,95852.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1733319236436,0.3927,95857.0,95854.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1733319237035,0.3927,95857.0,95855.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1733319238736,0.0317,95856.0,95855.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1733319239234,0.0317,95856.0,95855.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1733319240735,0.0319,95857.0,95855.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1733319240931,0.0319,95857.0,95855.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1733319241536,0.0319,95857.0,95855.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1733319241731,0.0319,95857.0,95856.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733319243337,0.0319,95857.0,95856.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733319243737,0.3927,95857.0,95856.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733319243943,0.444832,95857.0,95847.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1733319244140,0.052136,95851.0,95847.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1733319244334,4e-05,95848.0,95847.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1733319244942,4e-05,95848.0,95843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733319245135,4e-05,95848.0,95847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733319245331,0.052137,95849.0,95847.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1733319245740,0.052134,95854.0,95848.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733319245936,0.16112,95855.0,95848.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733319246143,0.052134,95854.0,95853.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733319246343,0.16112,95855.0,95847.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1733319246538,0.052135,95852.0,95847.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1733319247044,0.001,95848.0,95847.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1733319247238,0.053137,95848.0,95847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733319247439,0.413937,95848.0,95833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733319247739,0.3618,95848.0,95833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733319247934,4e-05,95834.0,95833.0,0.412945]
["bitfinex-derivatives","BTCF0:USTF0",1733319248639,4e-05,95834.0,95833.0,0.5172774]
["bitfinex-derivatives","BTCF0:USTF0",1733319249546,4e-05,95834.0,95833.0,0.5182774]
["bitfinex-derivatives","BTCF0:USTF0",1733319250551,4e-05,95834.0,95833.0,0.413945]
["bitfinex-derivatives","BTCF0:USTF0",1733319250937,0.052185,95834.0,95833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733319251241,0.052148,95827.0,95818.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1733319251441,0.052148,95827.0,95820.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1733319251635,0.052188,95827.0,95816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733319251836,4e-05,95827.0,95817.0,0.05312013]
["bitfinex-derivatives","BTCF0:USTF0",1733319252033,4e-05,95827.0,95826.0,0.05224662]
["bitfinex-derivatives","BTCF0:USTF0",1733319252743,4e-05,95827.0,95826.0,0.51840188]
["bitfinex-derivatives","BTCF0:USTF0",1733319252744,0.00304,95827.0,95826.0,0.51840188]
["bitfinex-derivatives","BTCF0:USTF0",1733319257545,0.055188,95827.0,95826.0,0.51840188]
["bitfinex-derivatives","BTCF0:USTF0",1733319257738,0.055188,95827.0,95826.0,0.36189762]
["bitfinex-derivatives","BTCF0:USTF0",1733319258750,0.00304,95827.0,95826.0,0.36189762]
["bitfinex-derivatives","BTCF0:USTF0",1733319259155,0.00304,95827.0,95826.0,0.41404662]
["bitfinex-derivatives","BTCF0:USTF0",1733319259653,0.00304,95827.0,95826.0,0.51840188]
["bitfinex-derivatives","BTCF0:USTF0",1733319260647,0.00304,95827.0,95826.0,0.00109762]
["bitfinex-derivatives","BTCF0:USTF0",1733319261252,0.00304,95827.0,95826.0,0.36189762]
["bitfinex-derivatives","BTCF0:USTF0",1733319261454,0.00304,95827.0,95826.0,0.41404662]
["bitfinex-derivatives","BTCF0:USTF0",1733319263058,0.00304,95827.0,95826.0,0.51840188]
["bitfinex-derivatives","BTCF0:USTF0",1733319268356,0.00304,95827.0,95826.0,0.41404662]
["bitfinex-derivatives","BTCF0:USTF0",1733319268558,0.055188,95827.0,95826.0,0.36189762]
["bitfinex-derivatives","BTCF0:USTF0",1733319268760,0.055188,95827.0,95826.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733319268761,0.00304,95827.0,95826.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733319282468,0.00304,95827.0,95826.0,0.15650426]
["bitfinex-derivatives","BTCF0:USTF0",1733319283067,0.00304,95827.0,95826.0,0.20898099]
["bitfinex-derivatives","BTCF0:USTF0",1733319285676,0.00304,95827.0,95826.0,0.15650426]
["bitfinex-derivatives","BTCF0:USTF0",1733319292472,0.00304,95827.0,95826.0,0.31174426]
["bitfinex-derivatives","BTCF0:USTF0",1733319296385,4e-05,95827.0,95826.0,0.31174426]
["bitfinex-derivatives","BTCF0:USTF0",1733319297486,0.00204,95827.0,95826.0,0.31174426]
["bitfinex-derivatives","BTCF0:USTF0",1733319297978,4e-05,95827.0,95826.0,0.31174426]
["bitfinex-derivatives","BTCF0:USTF0",1733319298177,0.00204,95827.0,95826.0,0.31174426]
["bitfinex-derivatives","BTCF0:USTF0",1733319298588,4e-05,95827.0,95826.0,0.31174426]
["bitfinex-derivatives","BTCF0:USTF0",1733319298780,0.00204,95827.0,95826.0,0.31174426]
["bitfinex-derivatives","BTCF0:USTF0",1733319300495,0.00204,95827.0,95826.0,0.33261897]
["bitfinex-derivatives","BTCF0:USTF0",1733319302190,4e-05,95827.0,95826.0,0.33261897]
["bitfinex-derivatives","BTCF0:USTF0",1733319302375,0.032,95845.0,95844.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1733319302575,0.084138,95845.0,95844.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1733319302780,0.052141,95843.0,95842.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1733319302986,0.052141,95843.0,95840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733319303187,0.052181,95843.0,95842.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1733319304195,0.00204,95843.0,95842.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1733319304785,0.00304,95843.0,95842.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1733319305086,0.05597449,95843.0,95842.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1733319305287,0.00304,95843.0,95842.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1733319305675,0.00104,95843.0,95842.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1733319305989,0.00304,95843.0,95842.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1733319306289,0.052145,95833.0,95827.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733319306480,0.3608,95833.0,95830.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1733319306788,0.052147,95831.0,95827.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733319306992,0.052147,95831.0,95828.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1733319307185,0.052148,95828.0,95827.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733319307488,0.052148,95828.0,95827.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1733319307489,4e-05,95828.0,95827.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1733319308987,0.10461284,95840.0,95836.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733319308988,0.10036,95839.0,95836.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733319309190,0.10036,95839.0,95837.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733319309385,0.152502,95839.0,95838.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733319309985,0.3608,95843.0,95838.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733319310183,0.3608,95843.0,95842.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1733319310389,0.3608,95843.0,95842.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733319310585,0.3608,95843.0,95842.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1733319311188,0.3628,95843.0,95842.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1733319311492,0.002,95843.0,95842.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1733319311995,0.002,95843.0,95836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733319312288,0.003,95843.0,95842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733319312491,0.055139,95843.0,95838.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733319312695,0.001,95843.0,95827.0,0.05155405]
["bitfinex-derivatives","BTCF0:USTF0",1733319312886,0.003,95843.0,95842.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1733319313893,0.003,95843.0,95839.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733319314194,0.003,95843.0,95840.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1733319314195,0.055139,95843.0,95840.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1733319314392,0.053139,95843.0,95840.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1733319314587,0.055139,95843.0,95840.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1733319314895,0.004,95843.0,95839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733319315189,0.052141,95840.0,95839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733319315390,0.052141,95840.0,95836.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733319315694,0.052141,95840.0,95827.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733319315695,4e-05,95837.0,95827.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733319315892,0.052143,95837.0,95834.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1733319316093,0.10461284,95840.0,95827.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733319316283,0.10461284,95840.0,95837.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733319316488,4e-05,95828.0,95827.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733319317185,4e-05,95828.0,95827.0,0.15658217]
["bitfinex-derivatives","BTCF0:USTF0",1733319317796,0.00104,95828.0,95827.0,0.15658217]
["bitfinex-derivatives","BTCF0:USTF0",1733319318296,0.032,95845.0,95844.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1733319318594,0.032,95845.0,95844.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1733319319986,0.034,95845.0,95844.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1733319320394,0.035,95845.0,95844.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1733319320805,0.035,95845.0,95844.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1733319329594,0.003,95845.0,95844.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1733319329794,8e-05,95850.0,95844.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1733319329795,8e-05,95850.0,95849.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1733319330006,0.15084505,95871.0,95857.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1733319330204,0.15084505,95871.0,95857.0,0.412932]
["bitfinex-derivatives","BTCF0:USTF0",1733319330400,0.15084505,95871.0,95857.0,0.51726766]
["bitfinex-derivatives","BTCF0:USTF0",1733319330601,1e-07,95858.0,95857.0,0.51726766]
["bitfinex-derivatives","BTCF0:USTF0",1733319331809,1e-07,95858.0,95857.0,0.51826766]
["bitfinex-derivatives","BTCF0:USTF0",1733319333009,1e-07,95858.0,95857.0,0.57172961]
["bitfinex-derivatives","BTCF0:USTF0",1733319334710,1e-07,95858.0,95857.0,0.57072961]
["bitfinex-derivatives","BTCF0:USTF0",1733319334905,1e-07,95858.0,95857.0,0.57172961]
["bitfinex-derivatives","BTCF0:USTF0",1733319341611,1e-07,95858.0,95857.0,0.71836961]
["bitfinex-derivatives","BTCF0:USTF0",1733319342405,1e-07,95858.0,95857.0,0.57172961]
["bitfinex-derivatives","BTCF0:USTF0",1733319345315,1e-07,95858.0,95857.0,0.71836961]
["bitfinex-derivatives","BTCF0:USTF0",1733319347923,1e-07,95858.0,95857.0,0.57172961]
["bitfinex-derivatives","BTCF0:USTF0",1733319348128,1e-07,95858.0,95857.0,0.71836961]
["bitfinex-derivatives","BTCF0:USTF0",1733319350926,1e-07,95858.0,95857.0,0.57172961]
["bitfinex-derivatives","BTCF0:USTF0",1733319351125,1e-07,95858.0,95857.0,0.51826766]
["bitfinex-derivatives","BTCF0:USTF0",1733319351323,0.052135,95853.0,95852.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1733319351527,0.0312,95857.0,95856.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1733319351833,0.17784,95857.0,95856.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1733319352525,0.17784,95857.0,95856.0,0.002352]
["bitfinex-derivatives","BTCF0:USTF0",1733319352726,0.17784,95857.0,95852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733319352727,0.052133,95855.0,95852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733319352924,0.17784,95857.0,95852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733319353120,0.15674884,95850.0,95834.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1733319353331,0.15674884,95850.0,95830.0,0.14664]
["bitfinex-derivatives","BTCF0:USTF0",1733319353332,0.052137,95848.0,95830.0,0.14664]
["bitfinex-derivatives","BTCF0:USTF0",1733319353532,4e-05,95838.0,95837.0,0.05370791]
["bitfinex-derivatives","BTCF0:USTF0",1733319354328,0.14668,95838.0,95837.0,0.00156491]
["bitfinex-derivatives","BTCF0:USTF0",1733319354526,0.052144,95836.0,95830.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1733319354729,0.14668,95838.0,95833.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1733319355035,0.198782,95838.0,95837.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733319355333,0.052143,95837.0,95829.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733319356037,0.052143,95836.0,95829.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733319356237,0.14664,95838.0,95829.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733319356433,0.052144,95835.0,95829.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733319356641,0.052144,95834.0,95830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733319356934,0.3608,95831.0,95830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733319357333,0.412946,95831.0,95829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733319357737,0.03034001,95830.0,95829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733319358124,0.03034001,95830.0,95827.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733319358534,4.001e-05,95828.0,95827.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733319358733,0.14672001,95828.0,95827.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733319359330,0.14672001,95828.0,95827.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1733319359834,4.001e-05,95828.0,95827.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1733319360829,0.0303,95830.0,95828.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1733319361332,0.052148,95828.0,95827.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733319361526,0.0303,95830.0,95827.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1733319361928,0.0303,95830.0,95829.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733319363740,0.0303,95830.0,95829.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733319364831,0.0303,95830.0,95829.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733319365537,0.0608,95830.0,95829.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733319365743,0.0608,95830.0,95829.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733319365932,0.0608,95830.0,95827.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733319365933,0.052151,95822.0,95821.0,0.00010259]
["bitfinex-derivatives","BTCF0:USTF0",1733319366133,0.412951,95822.0,95821.0,0.00010259]
["bitfinex-derivatives","BTCF0:USTF0",1733319366336,0.558351,95822.0,95821.0,0.00010259]
["bitfinex-derivatives","BTCF0:USTF0",1733319367038,0.558351,95822.0,95821.0,0.00410259]
["bitfinex-derivatives","BTCF0:USTF0",1733319367738,0.14544,95822.0,95821.0,0.00410259]
["bitfinex-derivatives","BTCF0:USTF0",1733319368241,0.14544,95822.0,95821.0,0.00510259]
["bitfinex-derivatives","BTCF0:USTF0",1733319368743,0.00016,95822.0,95821.0,0.00510259]
["bitfinex-derivatives","BTCF0:USTF0",1733319368937,0.00016,95822.0,95821.0,0.00310259]
["bitfinex-derivatives","BTCF0:USTF0",1733319369143,0.00016,95822.0,95821.0,0.41605359]
["bitfinex-derivatives","BTCF0:USTF0",1733319370138,0.00016,95822.0,95821.0,0.5204143]
["bitfinex-derivatives","BTCF0:USTF0",1733319371244,0.00016,95822.0,95821.0,0.57155441]
["bitfinex-derivatives","BTCF0:USTF0",1733319371539,0.00016,95822.0,95821.0,0.5204143]
["bitfinex-derivatives","BTCF0:USTF0",1733319371743,0.00016,95822.0,95821.0,0.1596143]
["bitfinex-derivatives","BTCF0:USTF0",1733319372439,0.00016,95822.0,95821.0,0.05525359]
["bitfinex-derivatives","BTCF0:USTF0",1733319374145,0.00016,95822.0,95821.0,0.00310259]
["bitfinex-derivatives","BTCF0:USTF0",1733319374346,0.052311,95822.0,95821.0,0.00310259]
["bitfinex-derivatives","BTCF0:USTF0",1733319374852,0.00016,95822.0,95821.0,0.00310259]
["bitfinex-derivatives","BTCF0:USTF0",1733319375147,0.052311,95822.0,95821.0,0.00310259]
["bitfinex-derivatives","BTCF0:USTF0",1733319377245,0.197591,95822.0,95821.0,0.00310259]
["bitfinex-derivatives","BTCF0:USTF0",1733319378351,0.052167,95792.0,95787.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733319378555,0.052168,95791.0,95784.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1733319378858,0.00016,95785.0,95782.0,0.05275059]
["bitfinex-derivatives","BTCF0:USTF0",1733319379151,0.00016,95785.0,95781.0,0.17016071]
["bitfinex-derivatives","BTCF0:USTF0",1733319379152,0.00016,95785.0,95783.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1733319379358,0.05217,95788.0,95784.0,9.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733319379652,9.318e-05,95787.0,95784.0,9.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733319379853,9.318e-05,95787.0,95784.0,0.00609101]
["bitfinex-derivatives","BTCF0:USTF0",1733319380151,9.318e-05,95787.0,95786.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1733319380651,0.197436,95814.0,95808.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1733319380852,0.14528,95815.0,95807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733319381055,0.3608,95820.0,95815.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733319381253,0.3608,95820.0,95816.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1733319381555,0.3608,95820.0,95819.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1733319381750,8.786e-05,95820.0,95819.0,0.412993]
["bitfinex-derivatives","BTCF0:USTF0",1733319382548,0.00508786,95820.0,95819.0,0.51735589]
["bitfinex-derivatives","BTCF0:USTF0",1733319382956,0.00156614,95824.0,95823.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1733319383451,0.00156614,95824.0,95823.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1733319383655,0.052138,95846.0,95844.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1733319384050,0.052136,95850.0,95848.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1733319384255,0.00012413,95849.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733319384453,0.3608,95848.0,95845.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733319384654,0.052138,95846.0,95845.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733319384847,0.052138,95846.0,95839.0,0.05310075]
["bitfinex-derivatives","BTCF0:USTF0",1733319385053,0.36096,95848.0,95838.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1733319385054,0.052139,95844.0,95838.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1733319385254,0.00016,95840.0,95834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733319385446,0.00016,95840.0,95816.0,0.18747821]
["bitfinex-derivatives","BTCF0:USTF0",1733319385447,0.052146,95832.0,95824.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1733319385653,0.003,95824.0,95816.0,0.23916962]
["bitfinex-derivatives","BTCF0:USTF0",1733319385855,0.05515,95824.0,95823.0,0.10433458]
["bitfinex-derivatives","BTCF0:USTF0",1733319386060,0.003,95824.0,95816.0,0.18747821]
["bitfinex-derivatives","BTCF0:USTF0",1733319386257,0.052152,95820.0,95816.0,0.18747821]
["bitfinex-derivatives","BTCF0:USTF0",1733319388455,0.14528,95820.0,95816.0,0.18747821]
["bitfinex-derivatives","BTCF0:USTF0",1733319388653,0.14528,95823.0,95820.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1733319388849,0.197431,95823.0,95816.0,0.18747821]
["bitfinex-derivatives","BTCF0:USTF0",1733319389156,0.00316,95820.0,95816.0,0.18747821]
["bitfinex-derivatives","BTCF0:USTF0",1733319389863,0.00016,95820.0,95816.0,0.18747821]
["bitfinex-derivatives","BTCF0:USTF0",1733319390257,0.00016,95820.0,95818.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1733319390753,0.00316,95820.0,95818.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1733319390949,0.00316,95820.0,95813.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1733319391149,0.00316,95820.0,95812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733319391356,0.00316,95820.0,95815.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733319391556,0.00316,95820.0,95818.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1733319392371,0.00316,95820.0,95812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733319393350,0.14704,95820.0,95812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733319394360,0.14704,95820.0,95800.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1733319394568,0.14704,95820.0,95801.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1733319394758,0.14704,95820.0,95802.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1733319395066,0.14704,95820.0,95803.0,0.412961]
["bitfinex-derivatives","BTCF0:USTF0",1733319395850,0.14704,95820.0,95803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733319396053,0.10461284,95813.0,95803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733319396561,0.052157,95812.0,95806.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1733319396957,0.083653,95819.0,95803.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733319397162,0.052155,95816.0,95809.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1733319397564,0.0315,95819.0,95809.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1733319397764,0.14388,95820.0,95803.0,0.4171423]
["bitfinex-derivatives","BTCF0:USTF0",1733319398064,0.14388,95820.0,95816.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1733319398761,0.052152,95820.0,95812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733319398963,0.14388,95820.0,95818.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1733319399363,0.14588,95820.0,95817.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1733319399768,0.0002,95818.0,95817.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1733319399961,0.0002,95818.0,95813.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1733319400364,0.0002,95814.0,95813.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1733319400561,0.0002,95814.0,95813.0,0.114456]
["bitfinex-derivatives","BTCF0:USTF0",1733319401669,0.0002,95814.0,95813.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1733319402163,0.0002,95814.0,95813.0,0.114456]
["bitfinex-derivatives","BTCF0:USTF0",1733319402965,0.0012,95814.0,95813.0,0.114456]
["bitfinex-derivatives","BTCF0:USTF0",1733319404868,0.053355,95814.0,95813.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733319405064,0.053355,95814.0,95803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733319405065,0.14508,95814.0,95803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733319405369,0.052169,95790.0,95786.0,0.44693699]
["bitfinex-derivatives","BTCF0:USTF0",1733319405565,0.412961,95804.0,95786.0,0.39476599]
["bitfinex-derivatives","BTCF0:USTF0",1733319405566,0.052168,95791.0,95786.0,0.39476599]
["bitfinex-derivatives","BTCF0:USTF0",1733319405765,0.0002,95787.0,95786.0,0.39476599]
["bitfinex-derivatives","BTCF0:USTF0",1733319406077,0.0002,95787.0,95786.0,0.44693699]
["bitfinex-derivatives","BTCF0:USTF0",1733319406375,0.0002,95787.0,95786.0,0.55133583]
["bitfinex-derivatives","BTCF0:USTF0",1733319406564,0.05248253,95787.0,95786.0,0.36236599]
["bitfinex-derivatives","BTCF0:USTF0",1733319406867,0.05248253,95787.0,95786.0,0.00156599]
["bitfinex-derivatives","BTCF0:USTF0",1733319407070,0.19636253,95787.0,95786.0,0.00156599]
["bitfinex-derivatives","BTCF0:USTF0",1733319408164,0.19736253,95787.0,95786.0,0.00756599]
["bitfinex-derivatives","BTCF0:USTF0",1733319408465,0.052179,95772.0,95768.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733319408983,0.0002,95769.0,95768.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1733319409269,0.0002,95769.0,95768.0,0.44428]
["bitfinex-derivatives","BTCF0:USTF0",1733319409468,0.0002,95769.0,95768.0,0.54880572]
["bitfinex-derivatives","BTCF0:USTF0",1733319409673,0.00011253,95787.0,95786.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1733319410268,0.00011253,95787.0,95786.0,0.15656984]
["bitfinex-derivatives","BTCF0:USTF0",1733319412376,0.50468,95808.0,95786.0,0.26138904]
["bitfinex-derivatives","BTCF0:USTF0",1733319412672,0.50468,95808.0,95795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733319412871,0.052161,95804.0,95796.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733319413069,0.052161,95804.0,95803.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1733319413267,0.05228175,95804.0,95803.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1733319414770,0.00012075,95804.0,95796.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733319414975,0.00012075,95804.0,95795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733319414976,0.052165,95796.0,95795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733319415281,0.052168,95792.0,95785.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733319415780,4e-05,95786.0,95779.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733319415979,0.052211,95786.0,95779.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733319416178,4e-05,95785.0,95779.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733319417476,0.002,95786.0,95784.0,0.412972]
["bitfinex-derivatives","BTCF0:USTF0",1733319418073,0.002,95786.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733319418472,0.14388,95794.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733319418682,0.002,95785.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733319419074,0.052171,95785.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733319419583,0.002,95786.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733319419787,0.002,95785.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733319420177,0.054171,95785.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733319420484,0.002,95785.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733319421178,0.002,95785.0,95779.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733319421382,0.052174,95780.0,95779.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733319421584,0.052172,95784.0,95779.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733319422079,0.052172,95784.0,95783.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733319422483,0.14388,95794.0,95783.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733319422674,0.50348,95795.0,95783.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733319422980,0.50348,95795.0,95781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733319422981,0.052169,95789.0,95781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733319423184,0.05217,95787.0,95781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733319423381,4e-05,95782.0,95781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733319423686,4e-05,95782.0,95781.0,0.412973]
["bitfinex-derivatives","BTCF0:USTF0",1733319423984,4e-05,95782.0,95781.0,0.51736912]
["bitfinex-derivatives","BTCF0:USTF0",1733319424877,0.052213,95782.0,95781.0,0.46519612]
["bitfinex-derivatives","BTCF0:USTF0",1733319425072,0.052213,95782.0,95774.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733319425273,0.052177,95775.0,95774.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733319425482,0.052217,95775.0,95774.0,0.08532565]
["bitfinex-derivatives","BTCF0:USTF0",1733319425786,0.052217,95775.0,95774.0,0.13750429]
["bitfinex-derivatives","BTCF0:USTF0",1733319426087,0.052178,95773.0,95772.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1733319426274,0.052178,95773.0,95772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733319426480,0.052218,95773.0,95772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733319427087,4e-05,95773.0,95772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733319427295,4e-05,95773.0,95772.0,0.51738992]
["bitfinex-derivatives","BTCF0:USTF0",1733319427589,4e-05,95773.0,95772.0,0.66006992]
["bitfinex-derivatives","BTCF0:USTF0",1733319428785,4e-05,95773.0,95772.0,0.66706992]
["bitfinex-derivatives","BTCF0:USTF0",1733319429991,0.052172,95785.0,95784.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1733319430191,0.052172,95785.0,95773.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1733319430192,0.052168,95793.0,95792.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1733319430495,0.052165,95798.0,95797.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1733319431400,0.052165,95798.0,95797.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733319431986,0.008,95798.0,95797.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1733319432183,0.008,95798.0,95797.0,0.15758985]
["bitfinex-derivatives","BTCF0:USTF0",1733319432582,0.012,95798.0,95797.0,0.15758985]
["bitfinex-derivatives","BTCF0:USTF0",1733319433691,0.064164,95798.0,95797.0,0.15758985]
["bitfinex-derivatives","BTCF0:USTF0",1733319434488,0.012,95798.0,95797.0,0.15758985]
["bitfinex-derivatives","BTCF0:USTF0",1733319436291,0.064164,95798.0,95797.0,0.10542685]
["bitfinex-derivatives","BTCF0:USTF0",1733319436690,0.012,95798.0,95797.0,0.15759185]
["bitfinex-derivatives","BTCF0:USTF0",1733319440704,0.012,95798.0,95797.0,0.15755185]
["bitfinex-derivatives","BTCF0:USTF0",1733319441211,0.064164,95798.0,95797.0,0.15755185]
["bitfinex-derivatives","BTCF0:USTF0",1733319443115,0.012,95798.0,95797.0,0.15755185]
["bitfinex-derivatives","BTCF0:USTF0",1733319446013,0.012,95798.0,95797.0,0.31437042]
["bitfinex-derivatives","BTCF0:USTF0",1733319447314,0.064164,95798.0,95797.0,0.31437042]
["bitfinex-derivatives","BTCF0:USTF0",1733319447505,0.064164,95798.0,95797.0,0.24806685]
["bitfinex-derivatives","BTCF0:USTF0",1733319447711,0.064164,95798.0,95797.0,0.30023185]
["bitfinex-derivatives","BTCF0:USTF0",1733319448307,0.064164,95798.0,95797.0,0.15755185]
["bitfinex-derivatives","BTCF0:USTF0",1733319449910,0.064164,95798.0,95797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733319450708,0.012,95798.0,95797.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1733319451209,0.012,95798.0,95797.0,0.15755185]
["bitfinex-derivatives","BTCF0:USTF0",1733319452009,0.00012075,95804.0,95803.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1733319452210,0.00012075,95804.0,95803.0,0.412961]
["bitfinex-derivatives","BTCF0:USTF0",1733319452609,0.00012075,95804.0,95803.0,0.51734785]
["bitfinex-derivatives","BTCF0:USTF0",1733319453915,0.00012075,95804.0,95803.0,0.51834785]
["bitfinex-derivatives","BTCF0:USTF0",1733319454213,0.00512075,95804.0,95803.0,0.51834785]
["bitfinex-derivatives","BTCF0:USTF0",1733319458514,0.05728175,95804.0,95803.0,0.51834785]
["bitfinex-derivatives","BTCF0:USTF0",1733319459116,0.00512075,95804.0,95803.0,0.51834785]
["bitfinex-derivatives","BTCF0:USTF0",1733319463423,0.00512075,95804.0,95803.0,0.66098785]
["bitfinex-derivatives","BTCF0:USTF0",1733319464820,0.05728175,95804.0,95803.0,0.66098785]
["bitfinex-derivatives","BTCF0:USTF0",1733319465328,0.00512075,95804.0,95803.0,0.66098785]
["bitfinex-derivatives","BTCF0:USTF0",1733319471422,0.00512075,95804.0,95803.0,0.51834785]
["bitfinex-derivatives","BTCF0:USTF0",1733319471626,0.00512075,95804.0,95803.0,0.46618685]
["bitfinex-derivatives","BTCF0:USTF0",1733319471822,0.05728175,95804.0,95803.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733319472126,0.05728175,95804.0,95803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733319472931,0.15336093,95804.0,95803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733319473131,0.05728175,95804.0,95803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733319474618,0.10907009,95804.0,95803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733319476135,0.05728175,95804.0,95803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733319477031,0.00512075,95804.0,95803.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1733319477224,0.05728175,95804.0,95803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733319483130,0.00512075,95804.0,95803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733319483326,0.00512075,95804.0,95803.0,0.413961]
["bitfinex-derivatives","BTCF0:USTF0",1733319483526,0.00512075,95804.0,95803.0,0.51834132]
["bitfinex-derivatives","BTCF0:USTF0",1733319484131,0.00512075,95804.0,95803.0,0.66094132]
["bitfinex-derivatives","BTCF0:USTF0",1733319484942,0.00512075,95804.0,95803.0,0.65994132]
["bitfinex-derivatives","BTCF0:USTF0",1733319485236,0.00512075,95804.0,95803.0,0.66094132]
["bitfinex-derivatives","BTCF0:USTF0",1733319485939,0.00412075,95804.0,95803.0,0.66094132]
["bitfinex-derivatives","BTCF0:USTF0",1733319486634,0.00412075,95804.0,95803.0,0.51834132]
["bitfinex-derivatives","BTCF0:USTF0",1733319486941,0.05628175,95804.0,95803.0,0.15754132]
["bitfinex-derivatives","BTCF0:USTF0",1733319487237,0.052162,95803.0,95789.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1733319487544,0.052171,95786.0,95782.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1733319487934,0.052171,95786.0,95782.0,0.10488998]
["bitfinex-derivatives","BTCF0:USTF0",1733319488134,0.10467615,95792.0,95782.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1733319488336,0.3608,95791.0,95778.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1733319488532,0.3608,95791.0,95774.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733319488533,0.052171,95785.0,95780.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1733319488742,0.052171,95785.0,95782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733319489538,0.052171,95785.0,95782.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1733319490141,0.052171,95785.0,95782.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1733319491049,0.05217,95787.0,95784.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1733319492151,0.3608,95791.0,95786.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1733319492341,0.1426,95793.0,95786.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1733319492537,0.052168,95791.0,95786.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1733319492738,0.05217,95788.0,95786.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1733319493444,0.05217,95787.0,95786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733319494547,0.001,95788.0,95786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733319494858,0.001,95788.0,95787.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1733319495962,0.194767,95793.0,95787.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1733319496160,0.1426,95793.0,95789.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1733319496651,0.001,95788.0,95784.0,0.412972]
["bitfinex-derivatives","BTCF0:USTF0",1733319496855,0.001,95788.0,95784.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1733319497052,0.052169,95790.0,95774.0,0.17324]
["bitfinex-derivatives","BTCF0:USTF0",1733319497255,0.052169,95790.0,95785.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1733319497653,0.3608,95791.0,95774.0,0.22524795]
["bitfinex-derivatives","BTCF0:USTF0",1733319497850,0.10467615,95784.0,95775.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733319498050,0.052172,95785.0,95774.0,0.08260795]
["bitfinex-derivatives","BTCF0:USTF0",1733319498257,0.10467615,95790.0,95774.0,0.08260795]
["bitfinex-derivatives","BTCF0:USTF0",1733319498452,0.3608,95791.0,95790.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1733319499760,0.1426,95793.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733319499965,0.1426,95793.0,95791.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1733319500863,0.1426,95793.0,95792.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1733319501060,0.10467615,95800.0,95792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733319501252,0.00012075,95804.0,95803.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1733319503359,0.00512075,95804.0,95803.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1733319506158,0.00512075,95804.0,95803.0,0.15754232]
["bitfinex-derivatives","BTCF0:USTF0",1733319510567,0.00156622,95812.0,95803.0,0.15754232]
["bitfinex-derivatives","BTCF0:USTF0",1733319510568,0.00156622,95812.0,95803.0,0.31345376]
["bitfinex-derivatives","BTCF0:USTF0",1733319510760,0.3608,95824.0,95811.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733319510967,0.052145,95835.0,95831.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1733319511162,0.0325,95844.0,95831.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1733319511364,0.032,95847.0,95831.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1733319511365,0.0321,95847.0,95843.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1733319511564,0.0321,95847.0,95844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733319511762,0.00032631,95845.0,95844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733319512959,0.00832631,95845.0,95844.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733319514267,0.00832631,95845.0,95844.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733319514858,0.00832631,95845.0,95844.0,0.46713566]
["bitfinex-derivatives","BTCF0:USTF0",1733319519674,0.05221817,95876.0,95870.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733319519865,0.05313817,95876.0,95870.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733319520071,0.052119,95882.0,95870.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733319520466,0.00167558,95871.0,95870.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733319521281,0.00167558,95871.0,95870.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1733319521464,0.00167558,95871.0,95870.0,0.062125]
["bitfinex-derivatives","BTCF0:USTF0",1733319522265,0.00111045,95871.0,95870.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1733319540487,0.05323845,95871.0,95870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733319543489,0.052135,95858.0,95850.0,0.00156481]
["bitfinex-derivatives","BTCF0:USTF0",1733319543691,0.412939,95851.0,95842.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733319543992,0.3608,95843.0,95842.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733319544189,0.3608,95843.0,95838.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1733319544386,0.412943,95843.0,95836.0,8.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733319544590,0.3608,95843.0,95840.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1733319545495,0.3608,95843.0,95842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733319545997,0.3608,95843.0,95840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733319545998,0.413943,95843.0,95840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733319546293,0.41484262,95843.0,95840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733319546496,0.3608,95843.0,95842.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733319546683,0.3618,95843.0,95842.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1733319546885,0.413943,95843.0,95842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733319547085,0.713943,95843.0,95842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733319547288,0.76698667,95843.0,95842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733319547687,0.46698667,95843.0,95842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733319547887,0.46498667,95843.0,95842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733319548095,0.46698667,95843.0,95842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733319548787,0.46698667,95843.0,95840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733319549196,0.41484367,95843.0,95842.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733319549794,0.41284367,95843.0,95842.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733319549998,0.55624367,95843.0,95842.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733319550198,0.55624367,95843.0,95842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733319550397,0.60838667,95843.0,95842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733319550597,0.60738667,95843.0,95842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733319550787,0.60838667,95843.0,95842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733319553990,0.60838667,95843.0,95836.0,8.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733319553991,0.90838667,95843.0,95836.0,8.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733319554199,0.90838667,95843.0,95820.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733319554200,0.052153,95825.0,95820.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733319554395,0.3608,95821.0,95820.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733319555593,0.3608,95821.0,95820.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1733319555785,0.7216,95821.0,95820.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1733319556095,0.7216,95821.0,95809.0,7.72e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733319556289,0.3608,95811.0,95810.0,0.117961]
["bitfinex-derivatives","BTCF0:USTF0",1733319556486,0.3608,95811.0,95810.0,0.085261]
["bitfinex-derivatives","BTCF0:USTF0",1733319557193,0.3608,95811.0,95810.0,0.086261]
["bitfinex-derivatives","BTCF0:USTF0",1733319559500,0.3618,95811.0,95810.0,0.086261]
["bitfinex-derivatives","BTCF0:USTF0",1733319563800,0.001,95811.0,95810.0,0.086261]
["bitfinex-derivatives","BTCF0:USTF0",1733319565797,0.00012754,95820.0,95819.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1733319567304,0.00712754,95820.0,95819.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1733319573508,0.36792754,95820.0,95819.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1733319575604,0.36792754,95820.0,95809.0,7.72e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733319575795,0.3608,95810.0,95809.0,0.0522382]
["bitfinex-derivatives","BTCF0:USTF0",1733319577204,0.3608,95810.0,95809.0,0.0532382]
["bitfinex-derivatives","BTCF0:USTF0",1733319577403,0.3618,95810.0,95809.0,0.0532382]
["bitfinex-derivatives","BTCF0:USTF0",1733319577607,0.3618,95810.0,95809.0,0.0010772]
["bitfinex-derivatives","BTCF0:USTF0",1733319579412,0.413961,95810.0,95809.0,0.0010772]
["bitfinex-derivatives","BTCF0:USTF0",1733319580013,0.3618,95810.0,95809.0,0.0010772]
["bitfinex-derivatives","BTCF0:USTF0",1733319580308,0.413961,95810.0,95809.0,0.0010772]
["bitfinex-derivatives","BTCF0:USTF0",1733319580899,0.4652387,95810.0,95809.0,0.0010772]
["bitfinex-derivatives","BTCF0:USTF0",1733319581413,0.4130777,95810.0,95809.0,0.0010772]
["bitfinex-derivatives","BTCF0:USTF0",1733319582402,0.5554377,95810.0,95809.0,0.0010772]
["bitfinex-derivatives","BTCF0:USTF0",1733319582609,0.5554377,95810.0,95809.0,0.0532382]
["bitfinex-derivatives","BTCF0:USTF0",1733319586107,0.5554377,95810.0,95809.0,0.0010772]
["bitfinex-derivatives","BTCF0:USTF0",1733319586108,0.6075987,95810.0,95809.0,0.0010772]
["bitfinex-derivatives","BTCF0:USTF0",1733319590210,0.57632274,95810.0,95809.0,0.0010772]
["bitfinex-derivatives","BTCF0:USTF0",1733319590415,0.57632274,95810.0,95809.0,0.0532382]
["bitfinex-derivatives","BTCF0:USTF0",1733319592515,0.5554377,95810.0,95809.0,0.0532382]
["bitfinex-derivatives","BTCF0:USTF0",1733319592815,0.5554377,95810.0,95809.0,0.0010772]
["bitfinex-derivatives","BTCF0:USTF0",1733319594208,0.6075987,95810.0,95809.0,0.0010772]
["bitfinex-derivatives","BTCF0:USTF0",1733319597711,0.6075987,95810.0,95791.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1733319598016,0.3608,95792.0,95791.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1733319598313,0.5032,95792.0,95791.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1733319599314,0.5042,95792.0,95791.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1733319599707,0.5042,95792.0,95791.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733319599913,0.5042,95792.0,95791.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733319600215,0.5042,95792.0,95791.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1733319601614,0.55562333,95792.0,95791.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1733319605608,0.55562333,95792.0,95791.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733319606015,0.55562333,95792.0,95791.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1733319606710,0.56149396,95792.0,95791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733319606917,0.46539333,95792.0,95791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733319607320,0.56149637,95792.0,95791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733319608526,0.56149664,95792.0,95791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733319609315,0.82619333,95792.0,95791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733319609620,0.92229813,95792.0,95791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733319612024,0.92229856,95792.0,95791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733319612221,0.92229856,95792.0,95772.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733319612222,0.052177,95780.0,95772.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733319612424,0.87012856,95792.0,95772.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733319612425,0.412978,95778.0,95772.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733319612616,0.50909231,95778.0,95772.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733319612815,0.50909231,95778.0,95760.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1733319613017,0.052182,95770.0,95760.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1733319613224,0.052189,95757.0,95750.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733319613415,0.052181,95772.0,95750.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733319613416,0.7216,95753.0,95750.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733319614019,8.112e-05,95752.0,95750.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733319614225,0.09613164,95751.0,95750.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733319614421,8.112e-05,95752.0,95750.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733319615319,0.005,95751.0,95750.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733319616917,0.00608112,95752.0,95751.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1733319617128,0.31688112,95753.0,95751.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1733319617627,0.31688112,95753.0,95752.0,0.10443809]
["bitfinex-derivatives","BTCF0:USTF0",1733319618218,0.31698896,95753.0,95752.0,0.10443809]
["bitfinex-derivatives","BTCF0:USTF0",1733319618513,0.31898896,95753.0,95752.0,0.10443809]
["bitfinex-derivatives","BTCF0:USTF0",1733319618716,0.32498896,95753.0,95752.0,0.10543809]
["bitfinex-derivatives","BTCF0:USTF0",1733319618916,0.32498896,95753.0,95752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733319619123,0.32298896,95753.0,95752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733319619333,0.32498896,95753.0,95752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733319622531,0.00810784,95753.0,95752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733319622918,0.00810784,95753.0,95752.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1733319628233,0.00156719,95777.0,95767.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1733319628637,0.00156719,95777.0,95776.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733319629229,0.00168339,95777.0,95776.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733319629535,0.00168339,95777.0,95776.0,0.15659655]
["bitfinex-derivatives","BTCF0:USTF0",1733319629939,0.10086339,95777.0,95776.0,0.20998873]
["bitfinex-derivatives","BTCF0:USTF0",1733319630137,0.0992962,95777.0,95776.0,0.15659655]
["bitfinex-derivatives","BTCF0:USTF0",1733319630830,0.0992962,95777.0,95776.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733319631026,0.1514722,95777.0,95776.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733319631434,0.1534722,95777.0,95776.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733319631631,0.1012962,95777.0,95776.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733319632034,0.0992962,95777.0,95776.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733319632236,0.1002962,95777.0,95776.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733319632537,0.1002962,95777.0,95776.0,0.51738674]
["bitfinex-derivatives","BTCF0:USTF0",1733319633831,0.0992962,95777.0,95776.0,0.51738674]
["bitfinex-derivatives","BTCF0:USTF0",1733319639738,0.0992962,95777.0,95776.0,0.67442602]
["bitfinex-derivatives","BTCF0:USTF0",1733319639953,0.3608,95798.0,95797.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1733319640148,0.0319,95807.0,95800.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733319640332,0.0627,95814.0,95806.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1733319640532,0.0627,95814.0,95811.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1733319640739,0.3608,95817.0,95811.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1733319640937,0.00169299,95812.0,95811.0,0.0522743]
["bitfinex-derivatives","BTCF0:USTF0",1733319641847,0.00369299,95812.0,95811.0,0.0532743]
["bitfinex-derivatives","BTCF0:USTF0",1733319642040,0.00369299,95812.0,95811.0,0.0542743]
["bitfinex-derivatives","BTCF0:USTF0",1733319643338,0.00369299,95812.0,95811.0,0.4150743]
["bitfinex-derivatives","BTCF0:USTF0",1733319643543,0.3608,95837.0,95824.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1733319643732,0.0306,95845.0,95836.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1733319643934,0.0306,95845.0,95844.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1733319644546,0.03067436,95845.0,95844.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1733319645143,0.03067436,95845.0,95844.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1733319645351,0.39147436,95845.0,95844.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1733319646443,0.39147436,95845.0,95844.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1733319647633,0.36087436,95845.0,95844.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1733319648439,0.36087436,95845.0,95844.0,0.15847566]
["bitfinex-derivatives","BTCF0:USTF0",1733319648440,7.436e-05,95845.0,95844.0,0.15847566]
["bitfinex-derivatives","BTCF0:USTF0",1733319648645,7.436e-05,95845.0,95844.0,0.51927566]
["bitfinex-derivatives","BTCF0:USTF0",1733319652436,0.3608,95860.0,95859.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1733319652750,0.0328,95870.0,95869.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1733319652948,0.0636,95877.0,95876.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1733319653244,0.0636,95877.0,95868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733319653444,0.052125,95872.0,95853.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1733319653645,0.00010495,95876.0,95865.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1733319653848,0.052131,95862.0,95859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733319654055,0.3608,95860.0,95859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733319654348,0.3608,95860.0,95859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733319654849,1.8608,95860.0,95859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733319655050,0.3608,95860.0,95859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733319656855,0.3608,95860.0,95859.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1733319658354,0.3608,95860.0,95859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733319659154,0.412931,95860.0,95859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733319659351,0.412931,95860.0,95826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733319659352,0.3608,95860.0,95826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733319659553,0.3608,95860.0,95846.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1733319659554,0.10478665,95850.0,95846.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1733319659744,0.0322,95849.0,95847.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1733319660057,0.0322,95849.0,95848.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1733319660446,0.0322,95849.0,95836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733319660646,0.0322,95849.0,95846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733319661257,0.084337,95849.0,95846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733319661554,0.0322,95849.0,95848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733319661756,0.0322,95849.0,95848.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1733319662555,0.0322,95849.0,95848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733319663151,0.0342,95849.0,95846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733319663650,0.0322,95849.0,95846.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1733319663855,0.0342,95849.0,95823.0,0.00156537]
["bitfinex-derivatives","BTCF0:USTF0",1733319664058,0.3608,95827.0,95823.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733319664352,0.052154,95821.0,95795.0,0.24997095]
["bitfinex-derivatives","BTCF0:USTF0",1733319664555,0.3608,95803.0,95796.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1733319664752,0.3608,95803.0,95778.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733319664753,0.0625,95802.0,95786.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1733319664958,0.0625,95802.0,95785.0,0.05321969]
["bitfinex-derivatives","BTCF0:USTF0",1733319664959,0.3608,95794.0,95793.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1733319665455,0.3608,95794.0,95789.0,0.00010381]
["bitfinex-derivatives","BTCF0:USTF0",1733319665651,0.3608,95790.0,95789.0,0.00010381]
["bitfinex-derivatives","BTCF0:USTF0",1733319666459,0.6608,95790.0,95747.0,0.1863607]
["bitfinex-derivatives","BTCF0:USTF0",1733319666652,0.10478665,95769.0,95747.0,0.1863607]
["bitfinex-derivatives","BTCF0:USTF0",1733319666852,0.3608,95770.0,95768.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1733319667862,0.001,95769.0,95768.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1733319668250,0.001,95769.0,95768.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1733319669966,0.3608,95770.0,95768.0,0.057183]
["bitfinex-derivatives","BTCF0:USTF0",1733319670675,0.3608,95770.0,95768.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1733319670873,0.3608,95770.0,95768.0,0.057183]
["bitfinex-derivatives","BTCF0:USTF0",1733319671464,0.3608,95770.0,95768.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733319671768,0.05230865,95769.0,95768.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733319671961,0.06542565,95769.0,95731.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733319672163,0.3608,95734.0,95728.0,0.24997095]
["bitfinex-derivatives","BTCF0:USTF0",1733319672471,0.3608,95734.0,95726.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733319672663,0.3608,95734.0,95719.0,0.1863607]
["bitfinex-derivatives","BTCF0:USTF0",1733319672866,0.3608,95726.0,95722.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733319673079,0.3608,95726.0,95723.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1733319673376,0.3608,95726.0,95724.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1733319673766,0.3608,95726.0,95718.0,0.15655301]
["bitfinex-derivatives","BTCF0:USTF0",1733319673971,0.3608,95726.0,95717.0,0.05232155]
["bitfinex-derivatives","BTCF0:USTF0",1733319674172,0.3608,95726.0,95723.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733319674684,0.00092,95734.0,95733.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733319674973,0.38137615,95746.0,95745.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1733319674974,0.3608,95746.0,95745.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1733319675171,0.3608,95753.0,95748.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1733319675871,0.3608,95765.0,95748.0,0.412994]
["bitfinex-derivatives","BTCF0:USTF0",1733319677068,0.3608,95765.0,95748.0,0.67388369]
["bitfinex-derivatives","BTCF0:USTF0",1733319677275,0.3608,95774.0,95757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733319677571,0.3608,95774.0,95768.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1733319678474,0.00156665,95794.0,95784.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1733319678677,0.00156665,95794.0,95793.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1733319679064,0.00156665,95794.0,95793.0,0.15656021]
["bitfinex-derivatives","BTCF0:USTF0",1733319679268,0.0619,95826.0,95793.0,0.26057585]
["bitfinex-derivatives","BTCF0:USTF0",1733319679269,0.3608,95825.0,95793.0,0.26057585]
["bitfinex-derivatives","BTCF0:USTF0",1733319679481,0.412952,95825.0,95804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733319679672,0.3608,95825.0,95823.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1733319679983,0.3608,95825.0,95799.0,8.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733319679984,0.3608,95834.0,95833.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1733319680272,0.36090928,95834.0,95833.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1733319680773,0.009,95825.0,95823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733319680980,0.3608,95824.0,95804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733319681273,0.3608,95811.0,95786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733319681474,0.3608,95802.0,95789.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1733319681866,1.5,95801.0,95776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733319682070,1.5,95801.0,95796.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1733319682265,0.3608,95802.0,95776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733319682572,0.3608,95802.0,95792.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1733319682876,1.5,95801.0,95793.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1733319683575,0.3608,95802.0,95801.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1733319683869,0.0323,95810.0,95805.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1733319684074,0.0323,95810.0,95808.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1733319684271,0.3608,95811.0,95810.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1733319684474,0.3608,95811.0,95799.0,0.0040876]
["bitfinex-derivatives","BTCF0:USTF0",1733319684475,0.0316,95826.0,95822.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1733319685578,0.0316,95826.0,95824.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1733319686570,0.0316,95826.0,95818.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1733319686766,0.3608,95819.0,95818.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1733319688382,0.3678,95819.0,95818.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1733319689274,0.3678,95819.0,95818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733319689672,0.6678,95819.0,95799.0,8.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733319689882,0.3608,95800.0,95799.0,8.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733319690592,0.15724136,95809.0,95805.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1733319690883,0.15724136,95809.0,95799.0,8.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733319690884,0.15724136,95809.0,95799.0,0.0020876]
["bitfinex-derivatives","BTCF0:USTF0",1733319691190,0.15724136,95809.0,95805.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1733319691387,0.15724136,95809.0,95799.0,0.0020876]
["bitfinex-derivatives","BTCF0:USTF0",1733319691778,0.15724136,95809.0,95806.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1733319691989,0.15724136,95809.0,95799.0,0.0542536]
["bitfinex-derivatives","BTCF0:USTF0",1733319692177,0.3608,95802.0,95799.0,0.0562536]
["bitfinex-derivatives","BTCF0:USTF0",1733319692479,0.3608,95802.0,95799.0,0.0040876]
["bitfinex-derivatives","BTCF0:USTF0",1733319693378,0.052171,95790.0,95775.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1733319693581,0.3608,95783.0,95766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733319693788,0.3608,95783.0,95776.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1733319693986,0.3608,95783.0,95768.0,0.15664842]
["bitfinex-derivatives","BTCF0:USTF0",1733319693987,0.3608,95783.0,95767.0,0.15664842]
["bitfinex-derivatives","BTCF0:USTF0",1733319694181,0.3608,95783.0,95779.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733319694384,0.3608,95783.0,95780.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1733319694683,0.3618,95783.0,95773.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733319694886,0.3608,95774.0,95768.0,0.00011732]
["bitfinex-derivatives","BTCF0:USTF0",1733319695074,0.052181,95773.0,95768.0,0.00011732]
["bitfinex-derivatives","BTCF0:USTF0",1733319695279,0.3608,95772.0,95768.0,0.00011732]
["bitfinex-derivatives","BTCF0:USTF0",1733319695580,0.3608,95772.0,95771.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1733319695779,0.00011671,95782.0,95771.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1733319695780,0.00011671,95782.0,95781.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1733319696881,0.00011671,95782.0,95778.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1733319697075,0.3608,95781.0,95773.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733319697483,0.3608,95781.0,95778.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733319697787,0.3608,95781.0,95779.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733319698879,0.3608,95781.0,95778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733319698880,0.3608,95781.0,95780.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733319699782,0.3678,95781.0,95780.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733319700286,0.3608,95781.0,95780.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733319700584,0.423976,95781.0,95780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733319701086,0.456976,95781.0,95780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733319703095,0.052183,95769.0,95756.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1733319703392,0.412983,95769.0,95760.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1733319703593,0.412983,95769.0,95761.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1733319703986,0.3608,95769.0,95761.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1733319704389,0.3628,95769.0,95761.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1733319705093,0.3628,95769.0,95743.0,0.05378727]
["bitfinex-derivatives","BTCF0:USTF0",1733319705399,0.3628,95769.0,95763.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1733319705688,0.3628,95769.0,95751.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733319705892,0.3628,95769.0,95767.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1733319706095,0.3638,95769.0,95767.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1733319706289,0.3728,95769.0,95768.0,0.00111732]
["bitfinex-derivatives","BTCF0:USTF0",1733319706691,0.3638,95769.0,95768.0,0.00011732]
["bitfinex-derivatives","BTCF0:USTF0",1733319706900,0.3728,95769.0,95768.0,0.00111732]
["bitfinex-derivatives","BTCF0:USTF0",1733319707800,0.012,95769.0,95768.0,0.00111732]
["bitfinex-derivatives","BTCF0:USTF0",1733319707987,0.00011671,95782.0,95769.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1733319708188,0.00011671,95782.0,95781.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1733319709800,0.3608,95801.0,95782.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1733319709998,0.3608,95801.0,95783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733319710191,0.3608,95801.0,95800.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733319710686,0.3609286,95801.0,95800.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733319710892,0.3669286,95801.0,95800.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733319712196,0.3669286,95801.0,95783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733319712395,0.3669286,95801.0,95770.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733319712396,0.15724136,95793.0,95770.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733319712600,0.052173,95785.0,95770.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1733319712803,0.20941736,95780.0,95768.0,0.00168358]
["bitfinex-derivatives","BTCF0:USTF0",1733319712990,0.20941736,95780.0,95775.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1733319714193,0.21141736,95780.0,95775.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1733319714393,0.15924136,95780.0,95776.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733319714601,0.002,95780.0,95768.0,0.00368358]
["bitfinex-derivatives","BTCF0:USTF0",1733319714806,0.002,95780.0,95779.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1733319714993,0.0001286,95801.0,95781.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1733319715298,0.0001286,95801.0,95793.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1733319715299,0.052166,95798.0,95793.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1733319715698,0.15724136,95800.0,95795.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1733319715896,0.43868,95799.0,95793.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1733319716103,0.052167,95796.0,95777.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733319716407,0.009,95798.0,95793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733319716712,0.009,95798.0,95797.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733319716891,0.5806,95798.0,95797.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733319717297,0.43868,95798.0,95797.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733319717496,0.5806,95798.0,95797.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733319717998,0.009,95799.0,95798.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733319718310,0.5896,95799.0,95798.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733319718605,0.58956,95799.0,95798.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733319718999,0.58056,95799.0,95798.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733319719397,0.0001286,95801.0,95793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733319719593,0.0001286,95801.0,95800.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1733319719800,0.5806886,95801.0,95800.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1733319720798,0.0091286,95801.0,95800.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1733319721002,0.5896886,95801.0,95800.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1733319721403,0.5896086,95801.0,95800.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1733319721607,0.0091286,95801.0,95800.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1733319721803,0.5896086,95801.0,95800.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1733319724112,0.5896086,95801.0,95800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733319724413,0.6417766,95801.0,95800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733319724597,0.5896086,95801.0,95800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733319724998,0.5896086,95801.0,95800.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1733319728112,0.5896086,95801.0,95800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733319728812,0.6417766,95801.0,95800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733319729812,0.6417766,95801.0,95776.0,0.00156613]
["bitfinex-derivatives","BTCF0:USTF0",1733319729813,0.6417766,95801.0,95779.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1733319730106,0.3608,95780.0,95779.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1733319730309,0.50264,95780.0,95779.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1733319731615,0.14184,95780.0,95779.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1733319731816,0.0100486,95801.0,95799.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1733319732017,0.0041286,95801.0,95799.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1733319732205,0.58048,95800.0,95799.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1733319732609,0.0041286,95801.0,95799.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1733319732811,0.0001286,95801.0,95799.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1733319733114,0.0001286,95801.0,95800.0,0.10438413]
["bitfinex-derivatives","BTCF0:USTF0",1733319733314,0.1419686,95801.0,95800.0,0.13458413]
["bitfinex-derivatives","BTCF0:USTF0",1733319733616,0.1419686,95801.0,95800.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733319733813,0.1419686,95801.0,95799.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1733319734917,0.14184,95800.0,95799.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1733319737023,0.14684,95800.0,95799.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1733319740211,0.005,95800.0,95799.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1733319740418,0.14684,95800.0,95799.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1733319741216,0.14684,95800.0,95799.0,0.15755367]
["bitfinex-derivatives","BTCF0:USTF0",1733319742016,0.005,95800.0,95799.0,0.15755367]
["bitfinex-derivatives","BTCF0:USTF0",1733319742211,0.14684,95800.0,95799.0,0.15755367]
["bitfinex-derivatives","BTCF0:USTF0",1733319742412,0.005,95800.0,95799.0,0.15755367]
["bitfinex-derivatives","BTCF0:USTF0",1733319742618,0.005,95800.0,95799.0,0.20865054]
["bitfinex-derivatives","BTCF0:USTF0",1733319743124,0.001,95813.0,95812.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1733319743424,0.14184,95815.0,95814.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1733319743618,0.00156613,95821.0,95820.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733319743821,0.14340613,95821.0,95820.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733319744025,0.14351141,95821.0,95820.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733319745118,0.00167141,95821.0,95820.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733319745327,0.14351141,95821.0,95820.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733319745929,0.15251141,95821.0,95820.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1733319746527,0.15247141,95821.0,95820.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1733319748614,0.01067141,95821.0,95820.0,0.1575188]
["bitfinex-derivatives","BTCF0:USTF0",1733319749530,4.1e-07,95821.0,95820.0,0.1575188]
["bitfinex-derivatives","BTCF0:USTF0",1733319754327,4.1e-07,95821.0,95820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733319754529,0.14172041,95821.0,95820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733319754730,0.17372041,95821.0,95820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733319756027,0.22587741,95821.0,95820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733319756328,0.17372041,95821.0,95820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733319756933,0.17372041,95821.0,95800.0,0.00156565]
["bitfinex-derivatives","BTCF0:USTF0",1733319757123,0.3608,95802.0,95800.0,0.00156565]
["bitfinex-derivatives","BTCF0:USTF0",1733319757327,0.14172,95801.0,95800.0,0.00156565]
["bitfinex-derivatives","BTCF0:USTF0",1733319757933,0.14172,95801.0,95793.0,0.020881]
["bitfinex-derivatives","BTCF0:USTF0",1733319758233,0.3608,95802.0,95800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733319758426,0.50252,95802.0,95800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733319758731,0.50252,95802.0,95801.0,0.156244]
["bitfinex-derivatives","BTCF0:USTF0",1733319758929,0.50252,95802.0,95801.0,0.2606314]
["bitfinex-derivatives","BTCF0:USTF0",1733319759232,0.50252,95802.0,95801.0,0.156244]
["bitfinex-derivatives","BTCF0:USTF0",1733319760831,0.50252,95802.0,95801.0,0.157244]
["bitfinex-derivatives","BTCF0:USTF0",1733319761433,0.50252,95802.0,95801.0,0.158244]
["bitfinex-derivatives","BTCF0:USTF0",1733319764038,0.50252,95802.0,95801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733319764334,0.554687,95802.0,95801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733319766229,0.052175,95788.0,95772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733319766434,0.14172,95787.0,95772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733319766628,0.14172,95786.0,95772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733319766838,0.14172,95786.0,95778.0,0.05225063]
["bitfinex-derivatives","BTCF0:USTF0",1733319767026,0.14172,95789.0,95782.0,0.46518249]
["bitfinex-derivatives","BTCF0:USTF0",1733319767229,0.14172,95789.0,95783.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733319767432,0.14172,95792.0,95783.0,0.18743657]
["bitfinex-derivatives","BTCF0:USTF0",1733319767827,0.14172,95792.0,95784.0,0.10440211]
["bitfinex-derivatives","BTCF0:USTF0",1733319768032,0.001,95787.0,95784.0,0.10440211]
["bitfinex-derivatives","BTCF0:USTF0",1733319768436,0.001,95787.0,95785.0,0.15585495]
["bitfinex-derivatives","BTCF0:USTF0",1733319768631,0.14172,95794.0,95792.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1733319768939,0.193891,95794.0,95793.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1733319769127,0.193891,95794.0,95793.0,0.15656921]
["bitfinex-derivatives","BTCF0:USTF0",1733319769333,0.193891,95794.0,95793.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1733319770131,0.0317,95801.0,95784.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733319770340,0.052169,95799.0,95798.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1733319770541,0.00835,95803.0,95801.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1733319770743,0.412967,95802.0,95801.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1733319771834,0.05217,95797.0,95796.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1733319772234,0.00835,95803.0,95796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733319772542,0.00835,95803.0,95802.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1733319773231,0.00835,95803.0,95802.0,0.15655494]
["bitfinex-derivatives","BTCF0:USTF0",1733319774241,0.00835,95803.0,95802.0,0.15755494]
["bitfinex-derivatives","BTCF0:USTF0",1733319776631,0.00835,95803.0,95802.0,0.36678597]
["bitfinex-derivatives","BTCF0:USTF0",1733319780733,0.060516,95803.0,95802.0,0.36678597]
["bitfinex-derivatives","BTCF0:USTF0",1733319781248,0.00835,95803.0,95802.0,0.36678597]
["bitfinex-derivatives","BTCF0:USTF0",1733319781743,0.060516,95803.0,95802.0,0.36678597]
["bitfinex-derivatives","BTCF0:USTF0",1733319783149,0.421316,95803.0,95802.0,0.15822691]
["bitfinex-derivatives","BTCF0:USTF0",1733319783445,0.421316,95803.0,95802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733319787744,0.052168,95801.0,95780.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1733319787938,0.052168,95801.0,95770.0,0.02088483]
["bitfinex-derivatives","BTCF0:USTF0",1733319787939,0.052176,95786.0,95782.0,0.05437762]
["bitfinex-derivatives","BTCF0:USTF0",1733319788145,0.14164,95785.0,95783.0,0.1565584]
["bitfinex-derivatives","BTCF0:USTF0",1733319789044,0.14164,95785.0,95782.0,0.01056589]
["bitfinex-derivatives","BTCF0:USTF0",1733319789240,0.052177,95783.0,95782.0,0.01056589]
["bitfinex-derivatives","BTCF0:USTF0",1733319789546,0.052177,95783.0,95782.0,0.00156589]
["bitfinex-derivatives","BTCF0:USTF0",1733319789952,0.052177,95783.0,95782.0,0.00756589]
["bitfinex-derivatives","BTCF0:USTF0",1733319790337,0.14564,95785.0,95782.0,0.00756589]
["bitfinex-derivatives","BTCF0:USTF0",1733319790943,0.001,95783.0,95782.0,0.00156589]
["bitfinex-derivatives","BTCF0:USTF0",1733319791245,0.001,95783.0,95782.0,0.05374389]
["bitfinex-derivatives","BTCF0:USTF0",1733319791553,0.004,95783.0,95782.0,0.00156589]
["bitfinex-derivatives","BTCF0:USTF0",1733319791848,0.001,95783.0,95782.0,0.00156589]
["bitfinex-derivatives","BTCF0:USTF0",1733319792952,0.053177,95783.0,95782.0,0.00156589]
["bitfinex-derivatives","BTCF0:USTF0",1733319793341,0.052177,95783.0,95782.0,0.00156589]
["bitfinex-derivatives","BTCF0:USTF0",1733319794057,0.055177,95783.0,95782.0,0.00156589]
["bitfinex-derivatives","BTCF0:USTF0",1733319794251,0.056177,95783.0,95782.0,0.00156589]
["bitfinex-derivatives","BTCF0:USTF0",1733319798554,0.10847125,95783.0,95782.0,0.00156589]
["bitfinex-derivatives","BTCF0:USTF0",1733319798955,0.004,95783.0,95771.0,0.05141162]
["bitfinex-derivatives","BTCF0:USTF0",1733319799155,0.3608,95778.0,95777.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1733319799850,0.3608,95778.0,95777.0,0.1565902]
["bitfinex-derivatives","BTCF0:USTF0",1733319800053,0.3608,95778.0,95777.0,0.31344872]
["bitfinex-derivatives","BTCF0:USTF0",1733319800444,0.37124,95778.0,95777.0,0.31344872]
["bitfinex-derivatives","BTCF0:USTF0",1733319800650,1e-08,95778.0,95777.0,0.31344872]
["bitfinex-derivatives","BTCF0:USTF0",1733319801357,0.41298001,95778.0,95777.0,0.31344872]
["bitfinex-derivatives","BTCF0:USTF0",1733319801846,0.55562001,95778.0,95777.0,0.32244872]
["bitfinex-derivatives","BTCF0:USTF0",1733319802246,0.55562001,95778.0,95777.0,0.16585852]
["bitfinex-derivatives","BTCF0:USTF0",1733319802553,0.50344001,95778.0,95777.0,0.16585852]
["bitfinex-derivatives","BTCF0:USTF0",1733319802754,0.50344001,95778.0,95777.0,0.22403952]
["bitfinex-derivatives","BTCF0:USTF0",1733319803453,0.50244001,95778.0,95777.0,0.21003952]
["bitfinex-derivatives","BTCF0:USTF0",1733319805659,0.51079001,95778.0,95777.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1733319806953,0.51079001,95778.0,95777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733319807155,0.56297001,95778.0,95777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733319808251,0.65909368,95778.0,95777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733319808451,0.56297001,95778.0,95777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733319808763,0.56297001,95778.0,95768.0,0.05230232]
["bitfinex-derivatives","BTCF0:USTF0",1733319808764,0.052181,95776.0,95770.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1733319808957,0.51079001,95778.0,95768.0,0.00011732]
["bitfinex-derivatives","BTCF0:USTF0",1733319808958,0.052181,95777.0,95768.0,0.00011732]
["bitfinex-derivatives","BTCF0:USTF0",1733319809153,0.412985,95769.0,95768.0,0.00011732]
["bitfinex-derivatives","BTCF0:USTF0",1733319809358,0.554665,95769.0,95768.0,0.00011732]
["bitfinex-derivatives","BTCF0:USTF0",1733319809551,0.50248,95769.0,95768.0,0.00011732]
["bitfinex-derivatives","BTCF0:USTF0",1733319810349,0.50248,95769.0,95768.0,0.05230332]
["bitfinex-derivatives","BTCF0:USTF0",1733319811059,0.55476281,95769.0,95768.0,0.00311732]
["bitfinex-derivatives","BTCF0:USTF0",1733319811654,0.50257781,95769.0,95768.0,0.00311732]
["bitfinex-derivatives","BTCF0:USTF0",1733319812252,0.50257781,95769.0,95768.0,0.00511732]
["bitfinex-derivatives","BTCF0:USTF0",1733319812253,0.55476281,95769.0,95768.0,0.00511732]
["bitfinex-derivatives","BTCF0:USTF0",1733319817263,0.55476281,95769.0,95754.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1733319817466,0.3608,95755.0,95754.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1733319817661,0.5024,95755.0,95754.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1733319818154,0.5024,95755.0,95741.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733319818360,0.5024,95755.0,95753.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1733319818559,0.5024,95755.0,95754.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733319818765,0.5024,95755.0,95754.0,0.067193]
["bitfinex-derivatives","BTCF0:USTF0",1733319818766,0.3618,95755.0,95754.0,0.067193]
["bitfinex-derivatives","BTCF0:USTF0",1733319818970,0.5034,95755.0,95754.0,0.067193]
["bitfinex-derivatives","BTCF0:USTF0",1733319819470,0.55643743,95755.0,95754.0,0.061193]
["bitfinex-derivatives","BTCF0:USTF0",1733319820167,0.55643743,95755.0,95754.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1733319820168,0.55543743,95755.0,95754.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1733319820369,0.55643743,95755.0,95754.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1733319820769,0.55543743,95755.0,95754.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1733319820966,0.55543743,95755.0,95754.0,0.057193]
["bitfinex-derivatives","BTCF0:USTF0",1733319821460,0.55543743,95755.0,95754.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733319821658,0.60763043,95755.0,95754.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733319826566,0.60763043,95755.0,95729.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733319826774,0.3608,95731.0,95718.0,0.084013]
["bitfinex-derivatives","BTCF0:USTF0",1733319826971,0.1416,95730.0,95719.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1733319827166,0.1416,95730.0,95718.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733319827367,0.3608,95728.0,95718.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733319827572,0.052208,95726.0,95722.0,0.00010324]
["bitfinex-derivatives","BTCF0:USTF0",1733319827873,0.05221,95724.0,95722.0,0.00010324]
["bitfinex-derivatives","BTCF0:USTF0",1733319828370,0.05221,95723.0,95722.0,0.00010324]
["bitfinex-derivatives","BTCF0:USTF0",1733319828574,0.49101,95723.0,95722.0,0.00010324]
["bitfinex-derivatives","BTCF0:USTF0",1733319830164,0.4408,95723.0,95701.0,0.116022]
["bitfinex-derivatives","BTCF0:USTF0",1733319830368,0.3608,95705.0,95701.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1733319830568,0.14164,95704.0,95702.0,0.10446864]
["bitfinex-derivatives","BTCF0:USTF0",1733319831169,0.14164,95704.0,95703.0,7.72e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733319831366,0.14685,95704.0,95703.0,7.72e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733319831771,0.14785,95704.0,95703.0,7.72e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733319832267,0.14785,95704.0,95703.0,0.0050772]
["bitfinex-derivatives","BTCF0:USTF0",1733319832664,0.14785,95704.0,95703.0,0.0080772]
["bitfinex-derivatives","BTCF0:USTF0",1733319833475,0.20007,95704.0,95703.0,0.0080772]
["bitfinex-derivatives","BTCF0:USTF0",1733319833972,0.20015276,95704.0,95703.0,0.0080772]
["bitfinex-derivatives","BTCF0:USTF0",1733319834874,0.20015276,95704.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733319834875,0.05223,95687.0,95681.0,0.00156751]
["bitfinex-derivatives","BTCF0:USTF0",1733319835064,1.35435,95687.0,95680.0,2.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733319836476,1.21271,95687.0,95686.0,0.00537]
["bitfinex-derivatives","BTCF0:USTF0",1733319836776,1.35435,95687.0,95686.0,0.00537]
["bitfinex-derivatives","BTCF0:USTF0",1733319836968,1.21271,95687.0,95686.0,0.00537]
["bitfinex-derivatives","BTCF0:USTF0",1733319837168,1.40700819,95687.0,95686.0,0.00537]
["bitfinex-derivatives","BTCF0:USTF0",1733319837578,1.40900819,95687.0,95686.0,0.00537]
["bitfinex-derivatives","BTCF0:USTF0",1733319838680,1.40900819,95687.0,95686.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1733319838874,1.41000819,95687.0,95686.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1733319839773,1.41004819,95687.0,95686.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1733319840576,0.052233,95681.0,95680.0,2.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733319840778,0.052233,95681.0,95680.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1733319841783,0.052233,95681.0,95680.0,2.001]
["bitfinex-derivatives","BTCF0:USTF0",1733319841984,0.052233,95681.0,95680.0,2.002]
["bitfinex-derivatives","BTCF0:USTF0",1733319842478,0.052233,95681.0,95680.0,2.00984646]
["bitfinex-derivatives","BTCF0:USTF0",1733319842678,0.193833,95681.0,95680.0,2.00984646]
["bitfinex-derivatives","BTCF0:USTF0",1733319842873,0.194833,95681.0,95680.0,2.00884646]
["bitfinex-derivatives","BTCF0:USTF0",1733319843075,0.053233,95681.0,95680.0,2.00884646]
["bitfinex-derivatives","BTCF0:USTF0",1733319843278,0.194833,95681.0,95680.0,2.00884646]
["bitfinex-derivatives","BTCF0:USTF0",1733319843981,0.196833,95681.0,95680.0,2.00784646]
["bitfinex-derivatives","BTCF0:USTF0",1733319844787,0.055233,95681.0,95680.0,2.00784646]
["bitfinex-derivatives","BTCF0:USTF0",1733319844985,0.057233,95681.0,95680.0,2.00784646]
["bitfinex-derivatives","BTCF0:USTF0",1733319845186,0.202873,95681.0,95680.0,2.00784646]
["bitfinex-derivatives","BTCF0:USTF0",1733319846294,0.061233,95681.0,95680.0,2.00784646]
["bitfinex-derivatives","BTCF0:USTF0",1733319846886,0.202873,95681.0,95680.0,2.00784646]
["bitfinex-derivatives","BTCF0:USTF0",1733319848285,0.009,95681.0,95680.0,2.00784646]
["bitfinex-derivatives","BTCF0:USTF0",1733319848475,0.009,95681.0,95680.0,2.06008046]
["bitfinex-derivatives","BTCF0:USTF0",1733319848672,0.15064,95681.0,95680.0,2.06008046]
["bitfinex-derivatives","BTCF0:USTF0",1733319850586,0.009,95681.0,95680.0,2.06008046]
["bitfinex-derivatives","BTCF0:USTF0",1733319850783,0.15064,95681.0,95680.0,2.06008046]
["bitfinex-derivatives","BTCF0:USTF0",1733319851574,0.009,95681.0,95680.0,2.06008046]
["bitfinex-derivatives","BTCF0:USTF0",1733319851780,0.72256001,95687.0,95686.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733319851975,0.7216,95687.0,95686.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733319852382,0.3608,95687.0,95686.0,0.16459096]
["bitfinex-derivatives","BTCF0:USTF0",1733319852587,0.3608,95702.0,95701.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733319852784,0.413022,95702.0,95701.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733319853293,0.052222,95702.0,95701.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733319853476,0.052222,95702.0,95701.0,0.06006846]
["bitfinex-derivatives","BTCF0:USTF0",1733319853881,0.14693276,95704.0,95703.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733319854087,0.00529276,95704.0,95703.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733319854383,0.01364276,95704.0,95703.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733319854590,0.01364276,95704.0,95703.0,0.06006746]
["bitfinex-derivatives","BTCF0:USTF0",1733319855279,0.01364276,95704.0,95703.0,0.06106746]
["bitfinex-derivatives","BTCF0:USTF0",1733319855280,0.02164276,95704.0,95703.0,0.06106746]
["bitfinex-derivatives","BTCF0:USTF0",1733319855779,0.02564276,95704.0,95703.0,0.06106746]
["bitfinex-derivatives","BTCF0:USTF0",1733319855975,0.02564276,95704.0,95703.0,0.32227756]
["bitfinex-derivatives","BTCF0:USTF0",1733319856678,0.02564276,95704.0,95703.0,0.37339448]
["bitfinex-derivatives","BTCF0:USTF0",1733319858585,0.02564276,95704.0,95703.0,0.32227756]
["bitfinex-derivatives","BTCF0:USTF0",1733319858788,0.02564276,95704.0,95703.0,0.27005656]
["bitfinex-derivatives","BTCF0:USTF0",1733319858988,0.02564276,95704.0,95703.0,0.16556718]
["bitfinex-derivatives","BTCF0:USTF0",1733319859184,0.38644276,95704.0,95703.0,0.00884646]
["bitfinex-derivatives","BTCF0:USTF0",1733319859389,0.41924276,95704.0,95703.0,0.00884646]
["bitfinex-derivatives","BTCF0:USTF0",1733319860385,0.44924276,95704.0,95703.0,0.00884646]
["bitfinex-derivatives","BTCF0:USTF0",1733319864594,0.50146276,95704.0,95703.0,0.00884646]
["bitfinex-derivatives","BTCF0:USTF0",1733319864999,0.28226276,95704.0,95703.0,0.00884646]
["bitfinex-derivatives","BTCF0:USTF0",1733319865886,0.02564276,95704.0,95703.0,0.00884646]
["bitfinex-derivatives","BTCF0:USTF0",1733319866288,0.07786276,95704.0,95703.0,0.00884646]
["bitfinex-derivatives","BTCF0:USTF0",1733319866891,0.02564276,95704.0,95703.0,0.00884646]
["bitfinex-derivatives","BTCF0:USTF0",1733319868502,0.07786276,95704.0,95703.0,0.00884646]
["bitfinex-derivatives","BTCF0:USTF0",1733319869387,0.07786276,95704.0,95703.0,0.06106746]
["bitfinex-derivatives","BTCF0:USTF0",1733319869587,0.02564276,95704.0,95703.0,0.06106746]
["bitfinex-derivatives","BTCF0:USTF0",1733319870104,0.07786276,95704.0,95703.0,0.06106746]
["bitfinex-derivatives","BTCF0:USTF0",1733319870303,0.02564276,95704.0,95703.0,0.06106746]
["bitfinex-derivatives","BTCF0:USTF0",1733319871989,0.07786276,95704.0,95703.0,0.06106746]
["bitfinex-derivatives","BTCF0:USTF0",1733319872700,0.07786276,95704.0,95703.0,0.00884646]
["bitfinex-derivatives","BTCF0:USTF0",1733319873994,0.07786276,95704.0,95703.0,0.06106746]
["bitfinex-derivatives","BTCF0:USTF0",1733319875106,0.02564276,95704.0,95703.0,0.06106746]
["bitfinex-derivatives","BTCF0:USTF0",1733319875699,0.07786276,95704.0,95703.0,0.06106746]
["bitfinex-derivatives","BTCF0:USTF0",1733319876405,0.43866276,95704.0,95703.0,0.00884646]
["bitfinex-derivatives","BTCF0:USTF0",1733319876601,0.02564276,95704.0,95703.0,0.06106746]
["bitfinex-derivatives","BTCF0:USTF0",1733319877104,0.02564276,95704.0,95703.0,0.2172117]
["bitfinex-derivatives","BTCF0:USTF0",1733319877300,0.0628,95714.0,95713.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1733319877499,0.20432,95714.0,95713.0,0.06006246]
["bitfinex-derivatives","BTCF0:USTF0",1733319878005,0.3608,95725.0,95713.0,0.11232492]
["bitfinex-derivatives","BTCF0:USTF0",1733319878006,0.14152,95717.0,95713.0,0.11232492]
["bitfinex-derivatives","BTCF0:USTF0",1733319878303,7.581e-05,95717.0,95715.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1733319878807,0.4439482,95716.0,95715.0,0.06006046]
["bitfinex-derivatives","BTCF0:USTF0",1733319879007,0.4439482,95716.0,95715.0,0.16453674]
["bitfinex-derivatives","BTCF0:USTF0",1733319879404,0.44396987,95716.0,95715.0,0.16453674]
["bitfinex-derivatives","BTCF0:USTF0",1733319880099,0.49618387,95716.0,95715.0,0.16453674]
["bitfinex-derivatives","BTCF0:USTF0",1733319880300,0.49618387,95716.0,95715.0,0.06006046]
["bitfinex-derivatives","BTCF0:USTF0",1733319880708,0.49818387,95716.0,95715.0,0.06106046]
["bitfinex-derivatives","BTCF0:USTF0",1733319880901,0.63966387,95716.0,95715.0,0.06106046]
["bitfinex-derivatives","BTCF0:USTF0",1733319881302,0.73583674,95716.0,95715.0,0.06106046]
["bitfinex-derivatives","BTCF0:USTF0",1733319882103,1.0154821,95716.0,95715.0,0.06106046]
["bitfinex-derivatives","BTCF0:USTF0",1733319882303,0.73583674,95716.0,95715.0,0.06106046]
["bitfinex-derivatives","BTCF0:USTF0",1733319882504,0.63966387,95716.0,95715.0,0.06106046]
["bitfinex-derivatives","BTCF0:USTF0",1733319882902,0.49818387,95716.0,95715.0,0.06106046]
["bitfinex-derivatives","BTCF0:USTF0",1733319883104,0.63966387,95716.0,95715.0,0.06106046]
["bitfinex-derivatives","BTCF0:USTF0",1733319883703,0.58744987,95716.0,95715.0,0.06106046]
["bitfinex-derivatives","BTCF0:USTF0",1733319884813,0.44596987,95716.0,95715.0,0.06106046]
["bitfinex-derivatives","BTCF0:USTF0",1733319885011,0.44596987,95716.0,95715.0,0.16553674]
["bitfinex-derivatives","BTCF0:USTF0",1733319885209,0.08516987,95716.0,95715.0,0.16553674]
["bitfinex-derivatives","BTCF0:USTF0",1733319885410,0.18133703,95716.0,95715.0,0.16553674]
["bitfinex-derivatives","BTCF0:USTF0",1733319885613,7.581e-05,95717.0,95715.0,0.3227595]
["bitfinex-derivatives","BTCF0:USTF0",1733319885811,0.27969111,95729.0,95715.0,0.3227595]
["bitfinex-derivatives","BTCF0:USTF0",1733319886017,0.00156742,95736.0,95735.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1733319886607,0.00156742,95736.0,95735.0,0.16452674]
["bitfinex-derivatives","BTCF0:USTF0",1733319886909,0.00156742,95736.0,95735.0,0.16466109]
["bitfinex-derivatives","BTCF0:USTF0",1733319887214,0.00156742,95736.0,95735.0,0.21735678]
["bitfinex-derivatives","BTCF0:USTF0",1733319887410,0.00156742,95736.0,95735.0,0.16466109]
["bitfinex-derivatives","BTCF0:USTF0",1733319887720,0.00156742,95736.0,95735.0,0.32100716]
["bitfinex-derivatives","BTCF0:USTF0",1733319888303,0.00256742,95736.0,95735.0,0.32100716]
["bitfinex-derivatives","BTCF0:USTF0",1733319888910,0.00156742,95736.0,95735.0,0.32100716]
["bitfinex-derivatives","BTCF0:USTF0",1733319889513,0.00010858,95740.0,95739.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733319889715,0.00010858,95740.0,95739.0,0.06004746]
["bitfinex-derivatives","BTCF0:USTF0",1733319889909,0.00010858,95740.0,95739.0,0.5776641]
["bitfinex-derivatives","BTCF0:USTF0",1733319890215,0.00010858,95740.0,95739.0,0.68211856]
["bitfinex-derivatives","BTCF0:USTF0",1733319891211,0.00310858,95740.0,95739.0,0.68211856]
["bitfinex-derivatives","BTCF0:USTF0",1733319892005,0.00010858,95740.0,95739.0,0.68211856]
["bitfinex-derivatives","BTCF0:USTF0",1733319905721,0.41310958,95740.0,95739.0,0.06004746]
["bitfinex-derivatives","BTCF0:USTF0",1733319906027,0.36090858,95740.0,95739.0,0.06004746]
["bitfinex-derivatives","BTCF0:USTF0",1733319906727,0.14142858,95740.0,95739.0,0.06004746]
["bitfinex-derivatives","BTCF0:USTF0",1733319907127,0.00010858,95740.0,95739.0,0.16449755]
["bitfinex-derivatives","BTCF0:USTF0",1733319907331,0.00010858,95740.0,95739.0,0.3217279]
["bitfinex-derivatives","BTCF0:USTF0",1733319908024,0.0332,95749.0,95748.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1733319908332,0.0332,95749.0,95748.0,0.20977625]
["bitfinex-derivatives","BTCF0:USTF0",1733319908726,0.0332,95749.0,95748.0,0.3220728]
["bitfinex-derivatives","BTCF0:USTF0",1733319908727,0.04155,95749.0,95748.0,0.3220728]
["bitfinex-derivatives","BTCF0:USTF0",1733319910233,0.04355,95749.0,95748.0,0.3220728]
["bitfinex-derivatives","BTCF0:USTF0",1733319910929,0.04155,95749.0,95748.0,0.3220728]
["bitfinex-derivatives","BTCF0:USTF0",1733319911125,0.04755,95749.0,95748.0,0.3220728]
["bitfinex-derivatives","BTCF0:USTF0",1733319911429,0.04755,95749.0,95748.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1733319911734,0.04355,95749.0,95748.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1733319912040,0.04755,95749.0,95748.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1733319912229,0.04755,95749.0,95748.0,0.31419726]
["bitfinex-derivatives","BTCF0:USTF0",1733319912427,0.00012584,95752.0,95751.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733319912638,0.0323,95769.0,95768.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1733319913137,0.0323,95769.0,95768.0,0.156623]
["bitfinex-derivatives","BTCF0:USTF0",1733319913730,0.3931,95769.0,95768.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1733319914535,0.4561,95769.0,95768.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1733319914828,0.4641,95769.0,95768.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1733319915229,0.4641,95769.0,95740.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1733319915230,0.4641,95769.0,95750.0,0.05350543]
["bitfinex-derivatives","BTCF0:USTF0",1733319915430,0.4641,95769.0,95758.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1733319915431,0.3608,95759.0,95758.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1733319915634,0.3608,95759.0,95753.0,0.10441846]
["bitfinex-derivatives","BTCF0:USTF0",1733319915840,0.14132,95761.0,95758.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1733319916042,0.3608,95759.0,95758.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1733319916442,0.3608,95759.0,95742.0,0.07377304]
["bitfinex-derivatives","BTCF0:USTF0",1733319916443,0.3608,95759.0,95724.0,0.54809463]
["bitfinex-derivatives","BTCF0:USTF0",1733319916637,0.1046482,95745.0,95744.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1733319916841,0.14132,95745.0,95744.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1733319917341,0.14132,95745.0,95728.0,0.0015669]
["bitfinex-derivatives","BTCF0:USTF0",1733319917342,0.23746842,95745.0,95738.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733319917540,0.052203,95737.0,95728.0,0.0015669]
["bitfinex-derivatives","BTCF0:USTF0",1733319917741,0.14132,95736.0,95735.0,0.05233735]
["bitfinex-derivatives","BTCF0:USTF0",1733319918338,0.26908384,95736.0,95729.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733319918538,0.3608,95730.0,95729.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733319919744,0.3608,95730.0,95728.0,0.0015669]
["bitfinex-derivatives","BTCF0:USTF0",1733319920047,0.3608,95730.0,95729.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1733319920639,0.3608,95730.0,95728.0,0.0015669]
["bitfinex-derivatives","BTCF0:USTF0",1733319920640,0.413006,95730.0,95728.0,0.0015669]
["bitfinex-derivatives","BTCF0:USTF0",1733319921133,0.3608,95730.0,95722.0,0.00010798]
["bitfinex-derivatives","BTCF0:USTF0",1733319921335,0.05221,95724.0,95722.0,0.00010798]
["bitfinex-derivatives","BTCF0:USTF0",1733319921636,0.14132,95723.0,95722.0,0.00010798]
["bitfinex-derivatives","BTCF0:USTF0",1733319923735,0.14632,95723.0,95722.0,0.00110798]
["bitfinex-derivatives","BTCF0:USTF0",1733319923942,0.15032,95723.0,95722.0,0.00110798]
["bitfinex-derivatives","BTCF0:USTF0",1733319924645,0.18172,95723.0,95722.0,0.00110798]
["bitfinex-derivatives","BTCF0:USTF0",1733319925444,0.0404,95723.0,95722.0,0.00110798]
["bitfinex-derivatives","BTCF0:USTF0",1733319925646,0.18176,95723.0,95722.0,0.00110798]
["bitfinex-derivatives","BTCF0:USTF0",1733319926942,0.18076,95723.0,95722.0,0.00010798]
["bitfinex-derivatives","BTCF0:USTF0",1733319927451,0.18076,95723.0,95722.0,0.00110798]
["bitfinex-derivatives","BTCF0:USTF0",1733319927638,0.17776,95723.0,95722.0,0.00110798]
["bitfinex-derivatives","BTCF0:USTF0",1733319927835,0.18176,95723.0,95722.0,0.00110798]
["bitfinex-derivatives","BTCF0:USTF0",1733319928847,0.18185549,95723.0,95722.0,0.00110798]
["bitfinex-derivatives","BTCF0:USTF0",1733319929443,0.18185549,95723.0,95708.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733319929740,0.3608,95709.0,95708.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733319929948,0.50216,95709.0,95708.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733319930542,0.3608,95709.0,95708.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733319930750,0.50216,95709.0,95708.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733319930953,0.14136,95709.0,95708.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733319931350,0.002,95709.0,95708.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733319931550,0.14336,95709.0,95708.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733319932555,0.002,95709.0,95708.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733319932853,0.002,95709.0,95708.0,0.15670192]
["bitfinex-derivatives","BTCF0:USTF0",1733319933054,0.003,95709.0,95708.0,0.15670192]
["bitfinex-derivatives","BTCF0:USTF0",1733319933850,0.003,95709.0,95708.0,0.20966282]
["bitfinex-derivatives","BTCF0:USTF0",1733319935554,0.50308,95715.0,95714.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1733319935555,0.001,95715.0,95714.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1733319935746,9.549e-05,95723.0,95722.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1733319936056,9.549e-05,95723.0,95722.0,0.413011]
["bitfinex-derivatives","BTCF0:USTF0",1733319936359,4.9e-07,95723.0,95722.0,0.67473125]
["bitfinex-derivatives","BTCF0:USTF0",1733319936553,4.9e-07,95723.0,95722.0,0.97473125]
["bitfinex-derivatives","BTCF0:USTF0",1733319936950,0.3608,95764.0,95722.0,0.97473125]
["bitfinex-derivatives","BTCF0:USTF0",1733319936951,0.50208,95764.0,95755.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1733319937152,0.3608,95764.0,95755.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1733319937353,0.3608,95772.0,95771.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1733319937663,0.3608,95772.0,95771.0,0.049484]
["bitfinex-derivatives","BTCF0:USTF0",1733319937957,0.052188,95764.0,95759.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1733319938157,0.3608,95763.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733319938345,0.3608,95763.0,95755.0,0.26165087]
["bitfinex-derivatives","BTCF0:USTF0",1733319938550,0.004,95756.0,95755.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1733319938853,0.004,95756.0,95755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733319939255,0.007,95756.0,95755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733319939455,0.14824,95756.0,95755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733319939651,0.007,95756.0,95755.0,0.10554952]
["bitfinex-derivatives","BTCF0:USTF0",1733319940151,0.007,95756.0,95755.0,0.32458985]
["bitfinex-derivatives","BTCF0:USTF0",1733319940152,0.003,95756.0,95755.0,0.32458985]
["bitfinex-derivatives","BTCF0:USTF0",1733319940559,0.004,95764.0,95763.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1733319940862,0.55434728,95772.0,95770.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1733319941658,0.41310728,95772.0,95770.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1733319941854,0.14124,95771.0,95770.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1733319942155,0.14124,95771.0,95755.0,0.03241688]
["bitfinex-derivatives","BTCF0:USTF0",1733319942356,0.3608,95764.0,95763.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1733319942654,0.3648,95764.0,95763.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1733319942859,0.004,95764.0,95763.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1733319943351,0.36492428,95772.0,95771.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1733319943548,0.36092428,95772.0,95771.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1733319944462,0.00012428,95772.0,95771.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1733319944862,0.00412428,95772.0,95771.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1733319945961,0.00812428,95772.0,95771.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1733319948866,0.00812428,95772.0,95771.0,0.414984]
["bitfinex-derivatives","BTCF0:USTF0",1733319949159,0.00812428,95772.0,95771.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1733319951759,0.00812428,95772.0,95771.0,0.31476449]
["bitfinex-derivatives","BTCF0:USTF0",1733319953163,0.00812428,95772.0,95771.0,0.36690242]
["bitfinex-derivatives","BTCF0:USTF0",1733319961879,0.3623666,95787.0,95786.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1733319962081,0.4145416,95787.0,95786.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1733319962486,0.0537416,95787.0,95786.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1733319962982,0.05383239,95787.0,95786.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1733319963177,0.05783239,95787.0,95786.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1733319963375,0.06183239,95787.0,95786.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1733319963587,0.06183239,95787.0,95786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733319964881,0.06183239,95787.0,95786.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1733319965084,0.06026579,95787.0,95786.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1733319966396,0.00809079,95787.0,95786.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1733319967578,0.00809079,95787.0,95786.0,0.3145855]
["bitfinex-derivatives","BTCF0:USTF0",1733319967778,0.3608,95799.0,95798.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1733319968483,0.0331,95805.0,95799.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1733319968692,7.515e-05,95802.0,95799.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1733319968987,7.515e-05,95802.0,95799.0,0.20877576]
["bitfinex-derivatives","BTCF0:USTF0",1733319969182,7.515e-05,95802.0,95799.0,0.31316043]
["bitfinex-derivatives","BTCF0:USTF0",1733319969183,0.36087515,95802.0,95799.0,0.31316043]
["bitfinex-derivatives","BTCF0:USTF0",1733319969378,7.515e-05,95802.0,95799.0,0.31316043]
["bitfinex-derivatives","BTCF0:USTF0",1733319969588,7.515e-05,95802.0,95799.0,0.26098843]
["bitfinex-derivatives","BTCF0:USTF0",1733319969888,0.052173,95799.0,95798.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733319970084,0.14108,95801.0,95766.0,0.00156613]
["bitfinex-derivatives","BTCF0:USTF0",1733319970290,0.3608,95781.0,95776.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733319970493,0.0319,95780.0,95779.0,0.20772202]
["bitfinex-derivatives","BTCF0:USTF0",1733319970689,0.3608,95781.0,95780.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1733319971089,0.3608,95781.0,95780.0,0.20812622]
["bitfinex-derivatives","BTCF0:USTF0",1733319971494,0.14108,95783.0,95782.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1733319971687,0.3608,95787.0,95780.0,0.1978501]
["bitfinex-derivatives","BTCF0:USTF0",1733319971886,0.50188,95787.0,95782.0,0.15594322]
["bitfinex-derivatives","BTCF0:USTF0",1733319972080,0.50188,95787.0,95786.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733319972585,0.3608,95787.0,95786.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733319972785,0.50188,95787.0,95786.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733319972996,0.51088,95787.0,95786.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733319973391,0.51088,95787.0,95786.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1733319973595,0.51088,95787.0,95786.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1733319974788,0.009,95787.0,95786.0,0.21046306]
["bitfinex-derivatives","BTCF0:USTF0",1733319974995,0.009,95787.0,95786.0,0.57126306]
["bitfinex-derivatives","BTCF0:USTF0",1733319975198,0.009,95787.0,95786.0,0.21046306]
["bitfinex-derivatives","BTCF0:USTF0",1733319975796,0.009,95787.0,95786.0,0.25316981]
["bitfinex-derivatives","BTCF0:USTF0",1733319976495,0.421979,95787.0,95786.0,0.15828306]
["bitfinex-derivatives","BTCF0:USTF0",1733319976791,0.421979,95787.0,95786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733319976792,0.563059,95787.0,95786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733319980394,0.05219,95767.0,95766.0,0.00156613]
["bitfinex-derivatives","BTCF0:USTF0",1733319980596,0.05219,95767.0,95759.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1733319980597,0.052193,95762.0,95759.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1733319980798,0.0646,95766.0,95755.0,0.00011688]
["bitfinex-derivatives","BTCF0:USTF0",1733319980989,0.3608,95759.0,95758.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733319981303,0.0316,95766.0,95759.0,0.15619223]
["bitfinex-derivatives","BTCF0:USTF0",1733319981598,0.3608,95767.0,95766.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1733319981995,0.3608,95767.0,95766.0,0.31281042]
["bitfinex-derivatives","BTCF0:USTF0",1733319982898,0.3608,95779.0,95778.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1733319983495,0.51023,95779.0,95778.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1733319984898,0.51923,95779.0,95778.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1733319985995,0.51923,95779.0,95778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733319986195,1.02833948,95779.0,95778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733319986398,1.02833948,95779.0,95745.0,0.4338946]
["bitfinex-derivatives","BTCF0:USTF0",1733319986399,1.3722822,95779.0,95745.0,0.4338946]
["bitfinex-derivatives","BTCF0:USTF0",1733319986598,0.3608,95758.0,95757.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733319986800,0.50188,95758.0,95757.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733319987102,0.50188,95758.0,95757.0,0.20952808]
["bitfinex-derivatives","BTCF0:USTF0",1733319987306,0.50188,95758.0,95757.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733319988000,0.50188,95758.0,95753.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1733319988306,0.50188,95758.0,95738.0,0.00156675]
["bitfinex-derivatives","BTCF0:USTF0",1733319988307,0.052196,95756.0,95738.0,0.00156675]
["bitfinex-derivatives","BTCF0:USTF0",1733319988494,0.052196,95756.0,95739.0,0.02089264]
["bitfinex-derivatives","BTCF0:USTF0",1733319988896,0.052196,95756.0,95755.0,0.05231388]
["bitfinex-derivatives","BTCF0:USTF0",1733319989301,0.51148001,95758.0,95755.0,0.00011688]
["bitfinex-derivatives","BTCF0:USTF0",1733319989501,0.0326,95757.0,95756.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1733319989697,0.084795,95757.0,95756.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1733319990301,0.0326,95757.0,95756.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1733319991202,0.0416,95757.0,95756.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1733319991598,0.009,95757.0,95756.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1733319991901,0.15012,95757.0,95756.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1733319992095,0.009,95757.0,95756.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1733319992406,0.0303,95771.0,95756.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1733319992407,0.3608,95770.0,95769.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1733319993804,0.3608,95770.0,95769.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1733319993805,0.3698,95770.0,95769.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1733319994904,0.3698,95770.0,95769.0,0.21031325]
["bitfinex-derivatives","BTCF0:USTF0",1733319995101,0.009,95770.0,95769.0,0.31473062]
["bitfinex-derivatives","BTCF0:USTF0",1733319995900,0.009,95770.0,95769.0,0.35690256]
["bitfinex-derivatives","BTCF0:USTF0",1733320004509,0.3608,95781.0,95772.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1733320004708,0.14104,95785.0,95784.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1733320004903,0.00156649,95790.0,95789.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1733320005406,0.00156649,95790.0,95789.0,0.05227036]
["bitfinex-derivatives","BTCF0:USTF0",1733320005407,4.9e-07,95790.0,95789.0,0.05227036]
["bitfinex-derivatives","BTCF0:USTF0",1733320005603,4.9e-07,95790.0,95789.0,0.15667138]
["bitfinex-derivatives","BTCF0:USTF0",1733320005910,4.9e-07,95790.0,95789.0,0.19771327]
["bitfinex-derivatives","BTCF0:USTF0",1733320007005,0.1,95800.0,95799.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1733320007610,0.1,95800.0,95799.0,0.15656857]
["bitfinex-derivatives","BTCF0:USTF0",1733320008910,0.1,95800.0,95799.0,0.15756857]
["bitfinex-derivatives","BTCF0:USTF0",1733320009803,0.046403,95800.0,95799.0,0.31431581]
["bitfinex-derivatives","BTCF0:USTF0",1733320012318,0.046403,95800.0,95799.0,0.35657984]
["bitfinex-derivatives","BTCF0:USTF0",1733320015522,0.046403,95800.0,95799.0,0.31431581]
["bitfinex-derivatives","BTCF0:USTF0",1733320015819,0.098576,95800.0,95799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733320016009,0.052174,95797.0,95796.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1733320016205,0.046403,95800.0,95790.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1733320016206,0.3608,95799.0,95790.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1733320016408,0.3608,95791.0,95790.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1733320016609,0.553977,95791.0,95790.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1733320017220,0.052178,95790.0,95774.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1733320017418,0.3608,95781.0,95776.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1733320017717,0.3608,95781.0,95777.0,0.20796005]
["bitfinex-derivatives","BTCF0:USTF0",1733320017718,0.1734,95780.0,95777.0,0.20796005]
["bitfinex-derivatives","BTCF0:USTF0",1733320017919,0.1734,95780.0,95777.0,0.15577505]
["bitfinex-derivatives","BTCF0:USTF0",1733320018119,0.1734,95780.0,95773.0,0.04252635]
["bitfinex-derivatives","BTCF0:USTF0",1733320018412,0.1734,95780.0,95774.0,0.2614588]
["bitfinex-derivatives","BTCF0:USTF0",1733320018617,0.1734,95780.0,95776.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733320019006,0.1734,95780.0,95777.0,0.2614588]
["bitfinex-derivatives","BTCF0:USTF0",1733320020312,0.1734,95780.0,95757.0,0.0532518]
["bitfinex-derivatives","BTCF0:USTF0",1733320020517,0.3608,95758.0,95757.0,0.00156624]
["bitfinex-derivatives","BTCF0:USTF0",1733320020918,0.3608,95758.0,95757.0,0.15841245]
["bitfinex-derivatives","BTCF0:USTF0",1733320021219,0.3608,95758.0,95757.0,0.00156624]
["bitfinex-derivatives","BTCF0:USTF0",1733320021522,0.3608,95758.0,95757.0,0.01156624]
["bitfinex-derivatives","BTCF0:USTF0",1733320021711,0.3929,95758.0,95757.0,0.01156624]
["bitfinex-derivatives","BTCF0:USTF0",1733320021907,0.3929,95758.0,95757.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733320022115,0.3929,95758.0,95757.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733320022315,0.052196,95757.0,95755.0,0.00011688]
["bitfinex-derivatives","BTCF0:USTF0",1733320022510,0.052201,95749.0,95735.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733320022711,0.3608,95740.0,95732.0,0.02089187]
["bitfinex-derivatives","BTCF0:USTF0",1733320022916,0.3608,95740.0,95739.0,0.1568578]
["bitfinex-derivatives","BTCF0:USTF0",1733320023119,0.3608,95740.0,95734.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733320023323,0.3608,95740.0,95735.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733320023508,0.3608,95740.0,95739.0,0.15653722]
["bitfinex-derivatives","BTCF0:USTF0",1733320023708,0.3608,95740.0,95738.0,7.701e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733320024016,0.3608,95740.0,95739.0,0.15653722]
["bitfinex-derivatives","BTCF0:USTF0",1733320024211,0.36928482,95740.0,95739.0,0.15653722]
["bitfinex-derivatives","BTCF0:USTF0",1733320024411,0.40048482,95740.0,95739.0,0.15653722]
["bitfinex-derivatives","BTCF0:USTF0",1733320025020,0.40048482,95740.0,95738.0,7.701e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733320025214,0.45268982,95740.0,95739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733320025409,0.45268982,95740.0,95739.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733320026724,0.59364982,95740.0,95739.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733320026915,0.45268982,95740.0,95739.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733320027117,0.45268982,95740.0,95738.0,0.05228301]
["bitfinex-derivatives","BTCF0:USTF0",1733320027118,0.51024482,95740.0,95738.0,0.05228301]
["bitfinex-derivatives","BTCF0:USTF0",1733320027319,0.14948482,95740.0,95738.0,0.05528301]
["bitfinex-derivatives","BTCF0:USTF0",1733320027621,0.00848482,95740.0,95738.0,0.00307701]
["bitfinex-derivatives","BTCF0:USTF0",1733320027818,0.06068982,95740.0,95738.0,0.00107701]
["bitfinex-derivatives","BTCF0:USTF0",1733320028122,0.06068982,95740.0,95738.0,7.701e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733320028123,0.06168982,95740.0,95738.0,7.701e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733320028523,0.06068982,95740.0,95738.0,7.701e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733320028728,0.36068982,95740.0,95738.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733320029126,0.06068982,95740.0,95738.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733320029521,0.00848482,95740.0,95738.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733320029830,0.141,95739.0,95738.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733320030228,0.00848482,95740.0,95738.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733320030529,0.141,95739.0,95738.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1733320031031,0.141,95739.0,95738.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733320031229,0.142,95739.0,95738.0,0.05220601]
["bitfinex-derivatives","BTCF0:USTF0",1733320031428,0.142,95739.0,95738.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733320031924,0.145,95739.0,95738.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733320032132,0.147,95739.0,95738.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733320033431,0.147,95739.0,95738.0,0.05220601]
["bitfinex-derivatives","BTCF0:USTF0",1733320033432,0.144,95739.0,95738.0,0.05220601]
["bitfinex-derivatives","BTCF0:USTF0",1733320033624,0.147,95739.0,95738.0,0.05220601]
["bitfinex-derivatives","BTCF0:USTF0",1733320034620,0.151,95739.0,95738.0,0.05320601]
["bitfinex-derivatives","BTCF0:USTF0",1733320035535,0.151,95739.0,95738.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1733320035829,0.151,95739.0,95738.0,0.05320601]
["bitfinex-derivatives","BTCF0:USTF0",1733320036633,0.203206,95739.0,95738.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1733320036934,0.233906,95739.0,95738.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1733320037328,0.233906,95739.0,95721.0,0.00156703]
["bitfinex-derivatives","BTCF0:USTF0",1733320037329,0.052215,95722.0,95721.0,0.00156703]
["bitfinex-derivatives","BTCF0:USTF0",1733320037531,0.914815,95722.0,95721.0,0.00156703]
["bitfinex-derivatives","BTCF0:USTF0",1733320037930,0.8626,95722.0,95721.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1733320038126,0.8626,95722.0,95704.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733320038334,0.3608,95712.0,95711.0,0.05231584]
["bitfinex-derivatives","BTCF0:USTF0",1733320038529,0.5018,95712.0,95711.0,0.05231584]
["bitfinex-derivatives","BTCF0:USTF0",1733320039031,0.3608,95720.0,95719.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1733320039532,0.3608,95720.0,95719.0,0.20965904]
["bitfinex-derivatives","BTCF0:USTF0",1733320039727,0.001,95722.0,95721.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1733320039924,0.007,95739.0,95738.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733320040126,0.007,95739.0,95738.0,0.413006]
["bitfinex-derivatives","BTCF0:USTF0",1733320040328,0.00848482,95740.0,95739.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733320040634,0.3608,95758.0,95757.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1733320041139,0.3608,95758.0,95757.0,0.15666573]
["bitfinex-derivatives","BTCF0:USTF0",1733320042231,0.3608,95758.0,95757.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1733320042633,0.3608,95758.0,95757.0,0.15662646]
["bitfinex-derivatives","BTCF0:USTF0",1733320043437,0.3608,95758.0,95757.0,0.15762646]
["bitfinex-derivatives","BTCF0:USTF0",1733320043438,0.3688,95758.0,95757.0,0.15762646]
["bitfinex-derivatives","BTCF0:USTF0",1733320043831,0.3698,95758.0,95757.0,0.15762646]
["bitfinex-derivatives","BTCF0:USTF0",1733320044838,0.009,95758.0,95757.0,0.15762646]
["bitfinex-derivatives","BTCF0:USTF0",1733320046644,0.421995,95758.0,95757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733320046841,0.3698,95758.0,95757.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1733320048131,0.421995,95758.0,95757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733320048948,0.421995,95758.0,95724.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1733320049142,0.3608,95733.0,95732.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1733320049335,0.3608,95733.0,95732.0,0.20786338]
["bitfinex-derivatives","BTCF0:USTF0",1733320049535,0.413009,95733.0,95727.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1733320049742,0.3608,95733.0,95721.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733320049939,0.3608,95733.0,95732.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1733320050537,0.3608,95733.0,95732.0,0.055209]
["bitfinex-derivatives","BTCF0:USTF0",1733320051040,0.3608,95733.0,95732.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1733320051243,0.3688,95733.0,95732.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1733320051643,0.3708,95733.0,95732.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1733320055639,0.423009,95733.0,95732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733320056143,0.3708,95733.0,95732.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1733320057057,0.423009,95733.0,95732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733320057842,0.052215,95721.0,95718.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1733320058144,0.50172,95720.0,95719.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1733320058947,0.50172,95720.0,95718.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1733320059240,0.50172,95720.0,95719.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1733320059647,0.50372,95720.0,95719.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1733320060144,0.50172,95720.0,95719.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1733320060453,0.50372,95720.0,95719.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1733320060743,0.50372,95720.0,95718.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1733320060744,0.50172,95720.0,95718.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1733320060945,0.052214,95719.0,95718.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1733320061142,0.50432001,95720.0,95718.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1733320061343,0.50372,95720.0,95719.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1733320061850,0.50372,95720.0,95718.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1733320062149,0.052214,95719.0,95718.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1733320062452,0.084614,95719.0,95718.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1733320063149,0.0324,95719.0,95718.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1733320063548,0.002,95719.0,95718.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1733320066749,0.002,95719.0,95718.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1733320066750,0.195174,95719.0,95718.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1733320066941,0.14296,95719.0,95718.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1733320067145,0.14296,95719.0,95718.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1733320067947,0.195174,95719.0,95718.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1733320069456,0.226674,95719.0,95718.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1733320070347,0.052218,95712.0,95711.0,9.484e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733320070659,0.413018,95712.0,95711.0,9.484e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733320072749,0.413018,95712.0,95711.0,0.00209484]
["bitfinex-derivatives","BTCF0:USTF0",1733320073051,0.3608,95712.0,95711.0,0.05431284]
["bitfinex-derivatives","BTCF0:USTF0",1733320073245,0.14096,95719.0,95711.0,0.00409484]
["bitfinex-derivatives","BTCF0:USTF0",1733320073458,0.14096,95719.0,95713.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1733320073646,0.052216,95716.0,95714.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1733320073845,0.052216,95716.0,95711.0,0.00409484]
["bitfinex-derivatives","BTCF0:USTF0",1733320073846,0.052216,95715.0,95711.0,0.00409484]
["bitfinex-derivatives","BTCF0:USTF0",1733320074059,0.14096,95719.0,95711.0,0.00409484]
["bitfinex-derivatives","BTCF0:USTF0",1733320074261,0.413018,95712.0,95711.0,0.00209484]
["bitfinex-derivatives","BTCF0:USTF0",1733320074561,0.413018,95712.0,95711.0,0.00409484]
["bitfinex-derivatives","BTCF0:USTF0",1733320075546,0.413018,95712.0,95711.0,0.00209484]
["bitfinex-derivatives","BTCF0:USTF0",1733320076349,0.413018,95712.0,95711.0,0.00409484]
["bitfinex-derivatives","BTCF0:USTF0",1733320076660,0.421368,95712.0,95711.0,0.00409484]
["bitfinex-derivatives","BTCF0:USTF0",1733320076960,0.421368,95712.0,95695.0,0.04183626]
["bitfinex-derivatives","BTCF0:USTF0",1733320077169,0.052234,95682.0,95681.0,0.04145969]
["bitfinex-derivatives","BTCF0:USTF0",1733320077459,0.193194,95682.0,95681.0,0.04089969]
["bitfinex-derivatives","BTCF0:USTF0",1733320077661,0.14096,95682.0,95680.0,1.904935]
["bitfinex-derivatives","BTCF0:USTF0",1733320077853,0.14096,95681.0,95680.0,1.8521]
["bitfinex-derivatives","BTCF0:USTF0",1733320078049,0.14105479,95681.0,95680.0,1.8521]
["bitfinex-derivatives","BTCF0:USTF0",1733320078263,0.19328979,95681.0,95680.0,1.8521]
["bitfinex-derivatives","BTCF0:USTF0",1733320079663,0.19528979,95681.0,95680.0,1.8521]
["bitfinex-derivatives","BTCF0:USTF0",1733320082760,0.00209479,95681.0,95680.0,1.904335]
["bitfinex-derivatives","BTCF0:USTF0",1733320083157,0.14096,95693.0,95692.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1733320083461,0.10487041,95700.0,95681.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733320083663,0.10487041,95691.0,95681.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733320083860,0.10487041,95691.0,95682.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733320084168,8.302e-05,95684.0,95683.0,0.15580513]
["bitfinex-derivatives","BTCF0:USTF0",1733320084462,8.302e-05,95684.0,95680.0,1.85266]
["bitfinex-derivatives","BTCF0:USTF0",1733320084668,0.052235,95681.0,95680.0,1.85266]
["bitfinex-derivatives","BTCF0:USTF0",1733320084853,0.052235,95681.0,95680.0,1.8521]
["bitfinex-derivatives","BTCF0:USTF0",1733320086362,0.054235,95681.0,95680.0,1.8521]
["bitfinex-derivatives","BTCF0:USTF0",1733320087262,0.002,95681.0,95680.0,1.904335]
["bitfinex-derivatives","BTCF0:USTF0",1733320092160,0.002,95681.0,95680.0,2.3696495]
["bitfinex-derivatives","BTCF0:USTF0",1733320092574,0.002,95681.0,95680.0,1.904335]
["bitfinex-derivatives","BTCF0:USTF0",1733320094173,0.054235,95681.0,95680.0,1.8521]
["bitfinex-derivatives","BTCF0:USTF0",1733320095277,0.002,95681.0,95680.0,1.904335]
["bitfinex-derivatives","BTCF0:USTF0",1733320095570,0.054235,95681.0,95680.0,1.8521]
["bitfinex-derivatives","BTCF0:USTF0",1733320097671,0.002,95681.0,95680.0,1.904335]
["bitfinex-derivatives","BTCF0:USTF0",1733320101181,0.002,95681.0,95680.0,2.0088495]
["bitfinex-derivatives","BTCF0:USTF0",1733320102870,0.002,95681.0,95680.0,2.04989422]
["bitfinex-derivatives","BTCF0:USTF0",1733320103566,8.302e-05,95684.0,95683.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1733320103768,0.05231402,95684.0,95683.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1733320105372,8.302e-05,95684.0,95683.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1733320106080,0.00208302,95684.0,95683.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1733320106472,0.00308302,95684.0,95683.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1733320112178,0.05531402,95684.0,95683.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1733320112374,0.00308302,95684.0,95683.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1733320114780,0.01144302,95684.0,95683.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1733320115175,0.10764971,95684.0,95683.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1733320115383,0.01144302,95684.0,95683.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1733320115579,0.01144302,95684.0,95683.0,0.31350705]
["bitfinex-derivatives","BTCF0:USTF0",1733320116679,0.00944302,95684.0,95683.0,0.31450705]
["bitfinex-derivatives","BTCF0:USTF0",1733320117775,0.06167402,95684.0,95683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733320118169,0.06067402,95684.0,95683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733320118371,0.06167402,95684.0,95683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733320119086,0.06167402,95684.0,95682.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1733320120384,0.00944302,95684.0,95680.0,1.89370472]
["bitfinex-derivatives","BTCF0:USTF0",1733320120581,0.00944302,95684.0,95683.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1733320122277,0.00844302,95684.0,95683.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1733320122481,0.00944302,95684.0,95683.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1733320124983,0.00944302,95684.0,95683.0,0.413032]
["bitfinex-derivatives","BTCF0:USTF0",1733320125488,0.01780302,95684.0,95683.0,0.413032]
["bitfinex-derivatives","BTCF0:USTF0",1733320126981,0.01780302,95684.0,95683.0,0.51754322]
["bitfinex-derivatives","BTCF0:USTF0",1733320127892,0.21095402,95684.0,95683.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1733320128595,0.15872302,95684.0,95680.0,1.89370472]
["bitfinex-derivatives","BTCF0:USTF0",1733320128786,0.15872302,95684.0,95683.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1733320129988,0.25493263,95684.0,95683.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1733320130685,0.15872302,95684.0,95683.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1733320132792,0.01780302,95684.0,95683.0,0.15674322]
["bitfinex-derivatives","BTCF0:USTF0",1733320138683,0.01780302,95684.0,95683.0,0.10897522]
["bitfinex-derivatives","BTCF0:USTF0",1733320140492,0.11400812,95684.0,95683.0,0.10897522]
["bitfinex-derivatives","BTCF0:USTF0",1733320140696,0.16623912,95684.0,95683.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1733320140993,0.11400812,95684.0,95683.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1733320141385,0.01780302,95684.0,95683.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1733320145391,0.052233,95681.0,95680.0,1.85266]
["bitfinex-derivatives","BTCF0:USTF0",1733320145591,0.052233,95681.0,95680.0,1.8521]
["bitfinex-derivatives","BTCF0:USTF0",1733320145793,0.193073,95681.0,95680.0,1.8521]
["bitfinex-derivatives","BTCF0:USTF0",1733320146198,0.2892877,95681.0,95680.0,1.8521]
["bitfinex-derivatives","BTCF0:USTF0",1733320146506,0.2892877,95681.0,95680.0,1.8541]
["bitfinex-derivatives","BTCF0:USTF0",1733320146997,0.28928672,95681.0,95680.0,1.8541]
["bitfinex-derivatives","BTCF0:USTF0",1733320147197,0.28928636,95681.0,95680.0,1.906334]
["bitfinex-derivatives","BTCF0:USTF0",1733320147390,0.193073,95681.0,95680.0,1.8541]
["bitfinex-derivatives","BTCF0:USTF0",1733320147592,0.28928729,95681.0,95680.0,1.8541]
["bitfinex-derivatives","BTCF0:USTF0",1733320148200,0.193073,95681.0,95680.0,1.8541]
["bitfinex-derivatives","BTCF0:USTF0",1733320149393,0.28928717,95681.0,95680.0,1.906334]
["bitfinex-derivatives","BTCF0:USTF0",1733320149597,0.23705417,95681.0,95680.0,1.906334]
["bitfinex-derivatives","BTCF0:USTF0",1733320150302,0.28928717,95681.0,95680.0,1.906334]
["bitfinex-derivatives","BTCF0:USTF0",1733320151203,0.28928717,95681.0,95680.0,1.8541]
["bitfinex-derivatives","BTCF0:USTF0",1733320152295,0.28928717,95681.0,95680.0,1.8531]
["bitfinex-derivatives","BTCF0:USTF0",1733320152504,0.29028717,95681.0,95680.0,1.8531]
["bitfinex-derivatives","BTCF0:USTF0",1733320152707,0.14944717,95681.0,95680.0,1.8531]
["bitfinex-derivatives","BTCF0:USTF0",1733320153002,0.29028717,95681.0,95680.0,1.8521]
["bitfinex-derivatives","BTCF0:USTF0",1733320153302,0.24005417,95681.0,95680.0,1.8521]
["bitfinex-derivatives","BTCF0:USTF0",1733320153503,0.14384,95681.0,95680.0,1.904334]
["bitfinex-derivatives","BTCF0:USTF0",1733320153705,0.24005539,95681.0,95680.0,1.904334]
["bitfinex-derivatives","BTCF0:USTF0",1733320153900,0.09921539,95681.0,95680.0,1.904334]
["bitfinex-derivatives","BTCF0:USTF0",1733320154101,0.14384,95681.0,95680.0,1.904334]
["bitfinex-derivatives","BTCF0:USTF0",1733320154302,0.14384,95681.0,95655.0,0.43964]
["bitfinex-derivatives","BTCF0:USTF0",1733320154303,0.74116,95681.0,95655.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733320154502,0.74116,95681.0,95636.0,0.03333333]
["bitfinex-derivatives","BTCF0:USTF0",1733320154503,0.052257,95637.0,95636.0,0.12674035]
["bitfinex-derivatives","BTCF0:USTF0",1733320154804,0.05226,95632.0,95631.0,0.12674035]
["bitfinex-derivatives","BTCF0:USTF0",1733320155009,1.03578244,95632.0,95608.0,0.43939013]
["bitfinex-derivatives","BTCF0:USTF0",1733320155200,0.7216,95609.0,95608.0,0.43875013]
["bitfinex-derivatives","BTCF0:USTF0",1733320155412,0.84829413,95609.0,95608.0,0.43875013]
["bitfinex-derivatives","BTCF0:USTF0",1733320155711,0.99889668,95609.0,95608.0,0.43875013]
["bitfinex-derivatives","BTCF0:USTF0",1733320155915,1.21695089,95609.0,95601.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1733320156118,0.21805421,95603.0,95600.0,0.20010414]
["bitfinex-derivatives","BTCF0:USTF0",1733320156302,0.52832353,95601.0,95600.0,0.19827559]
["bitfinex-derivatives","BTCF0:USTF0",1733320156504,0.36163055,95601.0,95600.0,0.19827559]
["bitfinex-derivatives","BTCF0:USTF0",1733320156713,0.26163055,95601.0,95600.0,0.5015665]
["bitfinex-derivatives","BTCF0:USTF0",1733320156914,0.44770749,95601.0,95600.0,0.60616736]
["bitfinex-derivatives","BTCF0:USTF0",1733320157107,0.44770749,95601.0,95600.0,0.60136836]
["bitfinex-derivatives","BTCF0:USTF0",1733320157108,0.44290849,95601.0,95600.0,0.60136836]
["bitfinex-derivatives","BTCF0:USTF0",1733320157414,0.25683155,95601.0,95600.0,0.60136836]
["bitfinex-derivatives","BTCF0:USTF0",1733320157608,0.25683155,95601.0,95600.0,0.60936836]
["bitfinex-derivatives","BTCF0:USTF0",1733320157609,0.05183055,95601.0,95600.0,0.60936836]
["bitfinex-derivatives","BTCF0:USTF0",1733320157917,0.36092148,95609.0,95607.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1733320157918,0.18607535,95608.0,95607.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1733320158116,0.18619683,95609.0,95607.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1733320158317,0.00012148,95609.0,95608.0,0.15617369]
["bitfinex-derivatives","BTCF0:USTF0",1733320158520,0.00012148,95609.0,95608.0,0.10460196]
["bitfinex-derivatives","BTCF0:USTF0",1733320159016,0.00848148,95609.0,95608.0,0.26160244]
["bitfinex-derivatives","BTCF0:USTF0",1733320159929,0.00948148,95609.0,95608.0,0.26460244]
["bitfinex-derivatives","BTCF0:USTF0",1733320160407,0.00848148,95609.0,95608.0,0.26460244]
["bitfinex-derivatives","BTCF0:USTF0",1733320160608,0.00848148,95609.0,95608.0,0.27060244]
["bitfinex-derivatives","BTCF0:USTF0",1733320160609,0.16411255,95609.0,95608.0,0.27060244]
["bitfinex-derivatives","BTCF0:USTF0",1733320160808,0.16411255,95609.0,95608.0,0.33370244]
["bitfinex-derivatives","BTCF0:USTF0",1733320161011,0.00948148,95609.0,95608.0,0.33370244]
["bitfinex-derivatives","BTCF0:USTF0",1733320161206,0.00948148,95609.0,95608.0,0.30070244]
["bitfinex-derivatives","BTCF0:USTF0",1733320161411,0.00948148,95609.0,95608.0,0.49389544]
["bitfinex-derivatives","BTCF0:USTF0",1733320162211,0.01784148,95609.0,95608.0,0.49389544]
["bitfinex-derivatives","BTCF0:USTF0",1733320162413,0.01784148,95609.0,95600.0,0.19883559]
["bitfinex-derivatives","BTCF0:USTF0",1733320162615,0.01784148,95609.0,95539.0,0.01537473]
["bitfinex-derivatives","BTCF0:USTF0",1733320162616,0.3881,95586.0,95539.0,0.01537473]
["bitfinex-derivatives","BTCF0:USTF0",1733320162817,0.09266769,95564.0,95561.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1733320163009,0.09266769,95564.0,95554.0,0.15627932]
["bitfinex-derivatives","BTCF0:USTF0",1733320163206,0.1636,95590.0,95554.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1733320163207,0.7216,95555.0,95554.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1733320163418,0.7216,95555.0,95554.0,0.215902]
["bitfinex-derivatives","BTCF0:USTF0",1733320163625,0.81411752,95555.0,95554.0,0.37301074]
["bitfinex-derivatives","BTCF0:USTF0",1733320163815,0.7216,95555.0,95554.0,0.47766305]
["bitfinex-derivatives","BTCF0:USTF0",1733320164207,0.7216,95555.0,95554.0,0.48466305]
["bitfinex-derivatives","BTCF0:USTF0",1733320164512,0.001,95564.0,95562.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1733320164807,0.3937,95598.0,95563.0,0.68187431]
["bitfinex-derivatives","BTCF0:USTF0",1733320165009,0.3937,95598.0,95580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733320165311,0.3937,95598.0,95586.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1733320165312,0.05228,95596.0,95586.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1733320165618,0.3937,95598.0,95589.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1733320165619,0.052281,95594.0,95589.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1733320166013,0.00012061,95595.0,95589.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1733320166416,0.05240061,95595.0,95585.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1733320166617,0.00012061,95595.0,95585.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1733320166815,0.00012061,95595.0,95593.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1733320168032,0.001,95594.0,95593.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1733320168319,0.001,95594.0,95563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733320168623,0.001,95594.0,95561.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1733320168624,0.3608,95571.0,95561.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1733320168820,0.0317,95570.0,95562.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1733320169022,0.3608,95566.0,95562.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1733320169218,0.3608,95566.0,95558.0,0.15597649]
["bitfinex-derivatives","BTCF0:USTF0",1733320169420,0.0317,95570.0,95554.0,0.02129237]
["bitfinex-derivatives","BTCF0:USTF0",1733320169421,0.0317,95570.0,95565.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1733320169615,0.052295,95569.0,95561.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733320169820,0.0317,95570.0,95568.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1733320170916,0.083994,95570.0,95565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733320171118,0.0317,95570.0,95569.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1733320171423,0.0357,95570.0,95569.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1733320172519,0.0357,95570.0,95561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733320172520,0.052296,95567.0,95557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733320172827,0.10487041,95567.0,95566.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1733320173023,0.0357,95570.0,95561.0,0.15797228]
["bitfinex-derivatives","BTCF0:USTF0",1733320173218,0.05231,95541.0,95530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733320173422,0.10487041,95540.0,95538.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1733320173625,0.10487041,95540.0,95530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733320173626,0.3608,95541.0,95540.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1733320174026,0.10487041,95548.0,95546.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1733320174225,0.00010976,95547.0,95530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733320174420,0.10487041,95540.0,95538.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1733320174728,0.00010976,95547.0,95543.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1733320175122,0.05241576,95547.0,95543.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1733320175321,0.05241576,95547.0,95533.0,0.15609988]
["bitfinex-derivatives","BTCF0:USTF0",1733320175628,0.00010976,95547.0,95534.0,0.10466272]
["bitfinex-derivatives","BTCF0:USTF0",1733320175824,0.00010976,95547.0,95545.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1733320176533,0.00110976,95547.0,95545.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1733320177023,0.30010976,95547.0,95530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733320177228,0.3608,95539.0,95537.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1733320177528,0.3608,95539.0,95538.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1733320178728,0.3628,95539.0,95538.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1733320179930,0.006,95539.0,95538.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1733320180422,0.002,95539.0,95538.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1733320180619,0.006,95539.0,95538.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1733320182032,0.005,95539.0,95538.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1733320182420,0.057311,95539.0,95538.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1733320182623,0.052313,95535.0,95534.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1733320182824,0.413113,95535.0,95534.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1733320183023,0.3608,95535.0,95528.0,0.00012741]
["bitfinex-derivatives","BTCF0:USTF0",1733320183219,0.052316,95529.0,95528.0,0.00012741]
["bitfinex-derivatives","BTCF0:USTF0",1733320183421,0.0328,95534.0,95528.0,0.00012741]
["bitfinex-derivatives","BTCF0:USTF0",1733320183422,0.052315,95532.0,95528.0,0.00012741]
["bitfinex-derivatives","BTCF0:USTF0",1733320183625,0.0328,95534.0,95533.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1733320184717,0.085113,95534.0,95533.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1733320184930,0.0338,95534.0,95533.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1733320185331,0.052316,95529.0,95528.0,0.00012741]
["bitfinex-derivatives","BTCF0:USTF0",1733320187029,0.053316,95529.0,95528.0,0.00012741]
["bitfinex-derivatives","BTCF0:USTF0",1733320187936,0.001,95529.0,95528.0,0.05244441]
["bitfinex-derivatives","BTCF0:USTF0",1733320188230,0.001,95529.0,95524.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1733320188231,0.052318,95525.0,95524.0,0.00354741]
["bitfinex-derivatives","BTCF0:USTF0",1733320188529,0.052323,95517.0,95500.0,0.152332]
["bitfinex-derivatives","BTCF0:USTF0",1733320188735,0.3608,95511.0,95500.0,0.152332]
["bitfinex-derivatives","BTCF0:USTF0",1733320189030,0.3608,95511.0,95506.0,0.02094466]
["bitfinex-derivatives","BTCF0:USTF0",1733320189330,0.0305,95528.0,95527.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1733320189536,0.001,95529.0,95528.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1733320189735,0.3608,95533.0,95532.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1733320190032,0.3608,95533.0,95532.0,0.043944]
["bitfinex-derivatives","BTCF0:USTF0",1733320190221,0.15786654,95540.0,95539.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1733320190424,0.3608,95542.0,95532.0,0.043944]
["bitfinex-derivatives","BTCF0:USTF0",1733320190625,0.3608,95542.0,95541.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1733320191525,0.3608,95555.0,95546.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1733320193332,0.3608,95555.0,95538.0,0.17708]
["bitfinex-derivatives","BTCF0:USTF0",1733320193333,0.00910976,95547.0,95524.0,0.17708]
["bitfinex-derivatives","BTCF0:USTF0",1733320193527,0.052309,95542.0,95533.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733320193832,0.052309,95542.0,95541.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1733320194232,0.15786654,95544.0,95536.0,0.02088539]
["bitfinex-derivatives","BTCF0:USTF0",1733320194531,0.36590976,95547.0,95536.0,0.02088539]
["bitfinex-derivatives","BTCF0:USTF0",1733320194532,0.36890976,95547.0,95537.0,0.15773432]
["bitfinex-derivatives","BTCF0:USTF0",1733320194732,0.00310976,95547.0,95546.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1733320195729,0.00510976,95547.0,95546.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1733320196025,0.00210976,95547.0,95546.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1733320196630,0.00610976,95547.0,95546.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1733320197032,0.3608,95555.0,95554.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733320198035,0.36089324,95555.0,95554.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733320198827,0.36389324,95555.0,95554.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733320199042,0.36389324,95555.0,95546.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1733320199232,0.36389324,95555.0,95540.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733320199233,0.052309,95542.0,95541.0,0.059629]
["bitfinex-derivatives","BTCF0:USTF0",1733320199436,0.02875288,95542.0,95541.0,0.059629]
["bitfinex-derivatives","BTCF0:USTF0",1733320199732,0.02875288,95542.0,95541.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1733320200240,0.3608,95542.0,95534.0,0.17708]
["bitfinex-derivatives","BTCF0:USTF0",1733320200439,0.052312,95537.0,95534.0,0.17708]
["bitfinex-derivatives","BTCF0:USTF0",1733320200626,0.052312,95537.0,95531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733320201024,0.052312,95537.0,95534.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1733320201224,0.052312,95537.0,95535.0,0.07325184]
["bitfinex-derivatives","BTCF0:USTF0",1733320201836,0.052322,95518.0,95517.0,0.04152866]
["bitfinex-derivatives","BTCF0:USTF0",1733320202030,0.3608,95520.0,95512.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1733320202230,0.052324,95514.0,95512.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1733320202435,0.052324,95514.0,95505.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733320202625,0.052324,95514.0,95511.0,0.02094023]
["bitfinex-derivatives","BTCF0:USTF0",1733320203539,0.053324,95514.0,95513.0,0.00557045]
["bitfinex-derivatives","BTCF0:USTF0",1733320204840,0.061694,95514.0,95513.0,0.00957045]
["bitfinex-derivatives","BTCF0:USTF0",1733320207040,0.06180829,95514.0,95513.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733320208136,0.06180829,95514.0,95513.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733320208643,0.06080829,95514.0,95513.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733320211057,0.00848429,95514.0,95513.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733320211344,2.9e-07,95514.0,95513.0,0.2151503]
["bitfinex-derivatives","BTCF0:USTF0",1733320211641,2.9e-07,95514.0,95513.0,0.31984754]
["bitfinex-derivatives","BTCF0:USTF0",1733320211840,2.9e-07,95514.0,95513.0,0.35418002]
["bitfinex-derivatives","BTCF0:USTF0",1733320212046,0.00157057,95540.0,95539.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1733320212246,0.00157057,95540.0,95539.0,0.413111]
["bitfinex-derivatives","BTCF0:USTF0",1733320213139,0.01568433,95540.0,95539.0,0.413111]
["bitfinex-derivatives","BTCF0:USTF0",1733320213938,0.01368433,95540.0,95539.0,0.413111]
["bitfinex-derivatives","BTCF0:USTF0",1733320214639,0.00468433,95540.0,95539.0,0.413111]
["bitfinex-derivatives","BTCF0:USTF0",1733320214848,0.00968433,95540.0,95539.0,0.413111]
["bitfinex-derivatives","BTCF0:USTF0",1733320216147,0.00811376,95540.0,95539.0,0.413111]
["bitfinex-derivatives","BTCF0:USTF0",1733320216339,0.1052004,95560.0,95539.0,0.46546874]
["bitfinex-derivatives","BTCF0:USTF0",1733320216536,0.0309,95567.0,95557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733320216739,0.1052004,95580.0,95565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733320216740,0.1358004,95580.0,95565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733320216944,0.052296,95572.0,95571.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1733320217149,0.3608,95577.0,95557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733320217150,0.0523,95558.0,95557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733320217344,7.733e-05,95558.0,95547.0,0.17476]
["bitfinex-derivatives","BTCF0:USTF0",1733320217645,0.1052004,95557.0,95556.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1733320217955,0.052303,95553.0,95552.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1733320218149,7.733e-05,95558.0,95555.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733320218448,7.733e-05,95558.0,95551.0,0.02093942]
["bitfinex-derivatives","BTCF0:USTF0",1733320218658,7.733e-05,95558.0,95547.0,0.17476]
["bitfinex-derivatives","BTCF0:USTF0",1733320218659,7.733e-05,95558.0,95557.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1733320218951,7.733e-05,95558.0,95556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733320218952,0.006,95557.0,95556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733320219154,0.006,95557.0,95556.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1733320219342,0.3668,95557.0,95556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733320219649,0.3668,95557.0,95556.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1733320219842,0.3668,95557.0,95556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733320220248,0.419101,95557.0,95556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733320220853,0.422101,95557.0,95556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733320221155,0.052302,95555.0,95553.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1733320221553,0.3638,95557.0,95554.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733320221753,0.3698,95557.0,95556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733320221942,0.422101,95557.0,95556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733320222142,0.2104008,95556.0,95526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733320222342,0.052315,95532.0,95525.0,0.05388812]
["bitfinex-derivatives","BTCF0:USTF0",1733320222548,0.1052004,95536.0,95525.0,0.00157012]
["bitfinex-derivatives","BTCF0:USTF0",1733320222748,0.3608,95528.0,95525.0,0.00157012]
["bitfinex-derivatives","BTCF0:USTF0",1733320223154,0.3608,95528.0,95527.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1733320223348,0.3608,95528.0,95525.0,0.00157012]
["bitfinex-derivatives","BTCF0:USTF0",1733320223546,0.3608,95528.0,95525.0,0.00257012]
["bitfinex-derivatives","BTCF0:USTF0",1733320223748,0.3608,95528.0,95526.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1733320224956,0.3608,95528.0,95527.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1733320225146,0.1052004,95536.0,95526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733320225348,0.1052004,95536.0,95535.0,0.413113]
["bitfinex-derivatives","BTCF0:USTF0",1733320225662,0.052317,95527.0,95526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733320225956,0.413117,95527.0,95526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733320226144,0.413117,95527.0,95526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733320227253,0.413117,95527.0,95526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733320227449,0.413117,95527.0,95526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733320227847,0.413117,95527.0,95526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733320228155,0.413117,95527.0,95526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733320228845,0.1052004,95514.0,95501.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733320229159,0.1575244,95514.0,95510.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1733320229355,0.1575244,95514.0,95505.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1733320229356,0.1052004,95514.0,95505.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1733320229548,0.3608,95515.0,95505.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1733320229753,9.107e-05,95514.0,95509.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1733320229958,0.00109107,95514.0,95509.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1733320230553,0.05341607,95514.0,95509.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1733320230756,0.00209107,95514.0,95510.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1733320231354,0.05341507,95514.0,95510.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1733320231558,0.05341507,95514.0,95509.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733320231559,0.00109107,95514.0,95513.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1733320232859,0.00109107,95514.0,95513.0,0.413125]
["bitfinex-derivatives","BTCF0:USTF0",1733320233065,0.00109107,95514.0,95513.0,0.57020839]
["bitfinex-derivatives","BTCF0:USTF0",1733320233863,0.00109107,95514.0,95513.0,0.58120839]
["bitfinex-derivatives","BTCF0:USTF0",1733320235050,0.1052004,95530.0,95528.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1733320235051,0.1575164,95530.0,95528.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1733320235246,0.052316,95530.0,95528.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1733320235751,0.052313,95535.0,95533.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1733320235954,0.36192001,95537.0,95536.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1733320235955,0.00112001,95537.0,95536.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1733320236150,0.36200001,95546.0,95544.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1733320236459,0.00010536,95545.0,95544.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1733320237055,0.05231,95541.0,95540.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1733320237449,0.05231,95541.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733320237450,0.052311,95538.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733320237651,0.52932,95537.0,95513.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733320237958,0.52932,95537.0,95509.0,0.06342783]
["bitfinex-derivatives","BTCF0:USTF0",1733320237959,0.3608,95521.0,95509.0,0.06342783]
["bitfinex-derivatives","BTCF0:USTF0",1733320238161,0.3608,95521.0,95513.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1733320238457,0.052325,95513.0,95509.0,0.06342783]
["bitfinex-derivatives","BTCF0:USTF0",1733320238651,0.3608,95521.0,95509.0,0.11575483]
["bitfinex-derivatives","BTCF0:USTF0",1733320238652,0.052325,95512.0,95509.0,0.11575483]
["bitfinex-derivatives","BTCF0:USTF0",1733320238852,0.052323,95517.0,95513.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733320239156,0.052324,95515.0,95513.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733320239356,0.3608,95521.0,95509.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733320239563,0.3608,95521.0,95507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733320239564,0.052324,95514.0,95513.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733320241861,0.053324,95514.0,95513.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733320242362,0.052325,95513.0,95507.0,0.26936]
["bitfinex-derivatives","BTCF0:USTF0",1733320242657,0.052325,95513.0,95507.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1733320243358,0.001,95514.0,95512.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1733320243561,0.001,95513.0,95512.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1733320244154,0.001,95513.0,95507.0,0.2748]
["bitfinex-derivatives","BTCF0:USTF0",1733320244469,0.002,95513.0,95509.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1733320244654,0.002,95513.0,95510.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1733320244961,0.001,95513.0,95510.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1733320245259,0.001,95513.0,95512.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733320245857,0.001,95513.0,95512.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1733320246861,0.001,95513.0,95512.0,0.056325]
["bitfinex-derivatives","BTCF0:USTF0",1733320247867,0.001,95513.0,95512.0,0.21336287]
["bitfinex-derivatives","BTCF0:USTF0",1733320248565,0.1052004,95530.0,95522.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1733320248774,0.1052004,95530.0,95523.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1733320248960,0.052319,95524.0,95523.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1733320249269,0.1052004,95530.0,95517.0,0.16852]
["bitfinex-derivatives","BTCF0:USTF0",1733320249270,0.1052004,95540.0,95528.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1733320249459,0.052315,95531.0,95528.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1733320249774,0.1052004,95540.0,95528.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1733320250070,0.413116,95529.0,95528.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1733320250659,0.052319,95523.0,95522.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733320251074,0.052319,95523.0,95522.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1733320251265,0.052319,95523.0,95522.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1733320251266,0.13522673,95523.0,95522.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1733320252061,0.13522673,95523.0,95522.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1733320252259,0.08290773,95523.0,95522.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1733320252665,0.052318,95525.0,95524.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1733320253084,0.052319,95523.0,95522.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733320253274,0.216799,95523.0,95522.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733320253473,0.29961372,95523.0,95522.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733320253664,0.052325,95513.0,95496.0,0.16448]
["bitfinex-derivatives","BTCF0:USTF0",1733320253869,0.3608,95500.0,95499.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1733320254068,0.3608,95500.0,95499.0,0.21037381]
["bitfinex-derivatives","BTCF0:USTF0",1733320254371,0.3608,95500.0,95499.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1733320254573,0.3608,95500.0,95499.0,0.21037381]
["bitfinex-derivatives","BTCF0:USTF0",1733320255170,0.3618,95500.0,95499.0,0.21837381]
["bitfinex-derivatives","BTCF0:USTF0",1733320256169,0.3618,95500.0,95499.0,0.21937381]
["bitfinex-derivatives","BTCF0:USTF0",1733320256170,0.3628,95500.0,95499.0,0.21937381]
["bitfinex-derivatives","BTCF0:USTF0",1733320258871,0.3628,95500.0,95499.0,0.25252575]
["bitfinex-derivatives","BTCF0:USTF0",1733320260085,0.002,95500.0,95499.0,0.25252575]
["bitfinex-derivatives","BTCF0:USTF0",1733320260376,0.054332,95500.0,95499.0,0.25252575]
["bitfinex-derivatives","BTCF0:USTF0",1733320260776,0.002,95500.0,95499.0,0.25252575]
["bitfinex-derivatives","BTCF0:USTF0",1733320262684,0.002,95500.0,95499.0,0.61332575]
["bitfinex-derivatives","BTCF0:USTF0",1733320263277,0.3628,95500.0,95499.0,0.25252575]
["bitfinex-derivatives","BTCF0:USTF0",1733320263786,0.415132,95500.0,95499.0,0.25252575]
["bitfinex-derivatives","BTCF0:USTF0",1733320265279,0.3628,95500.0,95499.0,0.25252575]
["bitfinex-derivatives","BTCF0:USTF0",1733320266078,0.3628,95500.0,95499.0,0.41704575]
["bitfinex-derivatives","BTCF0:USTF0",1733320266278,0.002,95500.0,95499.0,0.41704575]
["bitfinex-derivatives","BTCF0:USTF0",1733320266692,0.3608,95512.0,95511.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1733320267897,0.3608,95512.0,95511.0,0.056326]
["bitfinex-derivatives","BTCF0:USTF0",1733320268099,0.3608,95512.0,95511.0,0.21431501]
["bitfinex-derivatives","BTCF0:USTF0",1733320269499,0.1052004,95521.0,95520.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1733320269704,0.05232,95523.0,95511.0,0.16198901]
["bitfinex-derivatives","BTCF0:USTF0",1733320269705,0.05232,95523.0,95522.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1733320270205,0.05232,95523.0,95522.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1733320271695,0.05232,95523.0,95522.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1733320272300,0.05232,95523.0,95522.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733320273797,0.06069,95523.0,95522.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733320274903,0.00837,95523.0,95522.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1733320277301,0.09236135,95523.0,95522.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1733320277497,0.00837,95523.0,95522.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1733320280600,0.00837,95523.0,95522.0,0.0897702]
["bitfinex-derivatives","BTCF0:USTF0",1733320280809,0.060689,95523.0,95522.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1733320281703,0.060689,95523.0,95518.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1733320281704,0.052322,95519.0,95518.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1733320281897,0.13669428,95519.0,95518.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1733320282105,0.052327,95509.0,95508.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1733320282402,0.49719238,95509.0,95508.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1733320282902,0.413127,95509.0,95508.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1733320283704,0.4984392,95509.0,95503.0,0.03315528]
["bitfinex-derivatives","BTCF0:USTF0",1733320283912,0.0843122,95508.0,95501.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1733320284213,0.052332,95501.0,95495.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1733320284401,0.413132,95500.0,95494.0,0.210895]
["bitfinex-derivatives","BTCF0:USTF0",1733320284602,0.413132,95500.0,95496.0,0.15746931]
["bitfinex-derivatives","BTCF0:USTF0",1733320284808,0.052334,95497.0,95492.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1733320285001,0.3608,95500.0,95493.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1733320285002,0.052334,95496.0,95493.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1733320285200,0.052334,95496.0,95495.0,0.15744813]
["bitfinex-derivatives","BTCF0:USTF0",1733320285403,0.052334,95496.0,95493.0,0.15744813]
["bitfinex-derivatives","BTCF0:USTF0",1733320285602,0.052334,95496.0,95492.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1733320285603,0.0329,95499.0,95491.0,0.05531067]
["bitfinex-derivatives","BTCF0:USTF0",1733320285911,0.413136,95492.0,95491.0,0.0212179]
["bitfinex-derivatives","BTCF0:USTF0",1733320286409,0.413136,95492.0,95491.0,0.23157667]
["bitfinex-derivatives","BTCF0:USTF0",1733320286609,0.413136,95492.0,95491.0,0.15802177]
["bitfinex-derivatives","BTCF0:USTF0",1733320286814,0.413136,95492.0,95489.0,8.95e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733320286815,0.052337,95490.0,95489.0,8.95e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733320287514,0.05243807,95490.0,95489.0,8.95e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733320288106,0.05343807,95490.0,95489.0,8.95e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733320289514,0.05343807,95490.0,95489.0,0.0050895]
["bitfinex-derivatives","BTCF0:USTF0",1733320290210,0.05343807,95490.0,95489.0,8.95e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733320290408,0.05343807,95490.0,95489.0,0.0040895]
["bitfinex-derivatives","BTCF0:USTF0",1733320293115,0.00110107,95490.0,95489.0,0.0564275]
["bitfinex-derivatives","BTCF0:USTF0",1733320293512,0.00110107,95490.0,95487.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733320293718,0.052351,95466.0,95444.0,0.18814621]
["bitfinex-derivatives","BTCF0:USTF0",1733320293906,0.691838,95489.0,95444.0,0.03341792]
["bitfinex-derivatives","BTCF0:USTF0",1733320293907,0.1052004,95454.0,95444.0,0.03341792]
["bitfinex-derivatives","BTCF0:USTF0",1733320294106,0.3608,95445.0,95444.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1733320294518,0.00012725,95445.0,95444.0,0.15729636]
["bitfinex-derivatives","BTCF0:USTF0",1733320294707,0.00012725,95445.0,95444.0,0.20965936]
["bitfinex-derivatives","BTCF0:USTF0",1733320294908,0.00012725,95445.0,95444.0,0.221203]
["bitfinex-derivatives","BTCF0:USTF0",1733320295108,0.00012725,95445.0,95444.0,0.37764978]
["bitfinex-derivatives","BTCF0:USTF0",1733320295515,0.00012725,95445.0,95444.0,0.20880978]
["bitfinex-derivatives","BTCF0:USTF0",1733320295710,0.00012725,95445.0,95444.0,0.37764978]
["bitfinex-derivatives","BTCF0:USTF0",1733320296413,0.00212725,95445.0,95444.0,0.4165974]
["bitfinex-derivatives","BTCF0:USTF0",1733320297009,0.36292725,95445.0,95444.0,0.4165974]
["bitfinex-derivatives","BTCF0:USTF0",1733320298219,0.41528925,95445.0,95444.0,0.16144678]
["bitfinex-derivatives","BTCF0:USTF0",1733320299411,0.36292725,95445.0,95444.0,0.21380978]
["bitfinex-derivatives","BTCF0:USTF0",1733320300712,0.10095164,95445.0,95444.0,0.21306393]
["bitfinex-derivatives","BTCF0:USTF0",1733320301010,0.15331364,95445.0,95444.0,0.18143681]
["bitfinex-derivatives","BTCF0:USTF0",1733320301722,0.15341423,95445.0,95444.0,0.18143681]
["bitfinex-derivatives","BTCF0:USTF0",1733320302217,0.15341423,95445.0,95444.0,0.16070093]
["bitfinex-derivatives","BTCF0:USTF0",1733320302515,0.052363,95443.0,95442.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1733320302910,0.052364,95442.0,95428.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1733320303111,0.10105223,95445.0,95428.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1733320303112,0.3608,95429.0,95428.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1733320303310,0.3608,95429.0,95428.0,0.21049211]
["bitfinex-derivatives","BTCF0:USTF0",1733320303514,0.3608,95429.0,95428.0,0.24099211]
["bitfinex-derivatives","BTCF0:USTF0",1733320303912,0.3608,95429.0,95428.0,0.40987211]
["bitfinex-derivatives","BTCF0:USTF0",1733320304112,0.3608,95429.0,95428.0,0.24099211]
["bitfinex-derivatives","BTCF0:USTF0",1733320304320,0.3618,95429.0,95428.0,0.41087211]
["bitfinex-derivatives","BTCF0:USTF0",1733320304511,0.3618,95429.0,95428.0,0.41887211]
["bitfinex-derivatives","BTCF0:USTF0",1733320304512,0.3628,95429.0,95428.0,0.41887211]
["bitfinex-derivatives","BTCF0:USTF0",1733320304708,0.7236,95429.0,95428.0,0.38837211]
["bitfinex-derivatives","BTCF0:USTF0",1733320304912,0.7236,95429.0,95428.0,0.21949211]
["bitfinex-derivatives","BTCF0:USTF0",1733320305213,0.7236,95429.0,95428.0,0.16712111]
["bitfinex-derivatives","BTCF0:USTF0",1733320305718,0.7236,95429.0,95428.0,0.21949211]
["bitfinex-derivatives","BTCF0:USTF0",1733320307114,0.7236,95429.0,95428.0,0.16712111]
["bitfinex-derivatives","BTCF0:USTF0",1733320307517,0.73198,95429.0,95428.0,0.16712111]
["bitfinex-derivatives","BTCF0:USTF0",1733320307719,0.73198,95429.0,95428.0,0.33604111]
["bitfinex-derivatives","BTCF0:USTF0",1733320308532,0.73198,95429.0,95428.0,0.38841211]
["bitfinex-derivatives","BTCF0:USTF0",1733320309218,0.73198,95429.0,95428.0,0.33604111]
["bitfinex-derivatives","BTCF0:USTF0",1733320309424,0.73198,95429.0,95428.0,0.33104111]
["bitfinex-derivatives","BTCF0:USTF0",1733320309719,0.73198,95429.0,95428.0,0.38341211]
["bitfinex-derivatives","BTCF0:USTF0",1733320310619,0.3608,95444.0,95428.0,0.7946316]
["bitfinex-derivatives","BTCF0:USTF0",1733320310823,0.001,95429.0,95428.0,0.8480026]
["bitfinex-derivatives","BTCF0:USTF0",1733320311025,0.00010059,95445.0,95428.0,0.7956316]
["bitfinex-derivatives","BTCF0:USTF0",1733320311218,0.00010059,95445.0,95436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733320311416,0.00010059,95445.0,95443.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1733320311929,0.00010059,95445.0,95437.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1733320312122,0.00010059,95445.0,95443.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1733320312517,0.00010059,95445.0,95444.0,0.16892]
["bitfinex-derivatives","BTCF0:USTF0",1733320312713,0.00010059,95445.0,95440.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1733320313022,0.052364,95442.0,95441.0,0.3267525]
["bitfinex-derivatives","BTCF0:USTF0",1733320313422,0.052364,95442.0,95441.0,0.16892]
["bitfinex-derivatives","BTCF0:USTF0",1733320313632,0.052364,95442.0,95441.0,0.3267525]
["bitfinex-derivatives","BTCF0:USTF0",1733320314220,0.052364,95442.0,95441.0,0.3297525]
["bitfinex-derivatives","BTCF0:USTF0",1733320314922,0.052364,95442.0,95441.0,0.1608325]
["bitfinex-derivatives","BTCF0:USTF0",1733320315922,0.056364,95442.0,95441.0,0.1578325]
["bitfinex-derivatives","BTCF0:USTF0",1733320316130,0.059364,95442.0,95441.0,0.1578325]
["bitfinex-derivatives","BTCF0:USTF0",1733320316328,0.007,95442.0,95438.0,0.15631454]
["bitfinex-derivatives","BTCF0:USTF0",1733320316630,0.052366,95438.0,95437.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1733320316932,0.052366,95438.0,95437.0,0.19941454]
["bitfinex-derivatives","BTCF0:USTF0",1733320317418,0.052366,95438.0,95437.0,0.25178154]
["bitfinex-derivatives","BTCF0:USTF0",1733320317623,0.052366,95438.0,95437.0,0.19941454]
["bitfinex-derivatives","BTCF0:USTF0",1733320317929,0.053366,95438.0,95437.0,0.25178154]
["bitfinex-derivatives","BTCF0:USTF0",1733320319230,0.052366,95438.0,95437.0,0.25178154]
["bitfinex-derivatives","BTCF0:USTF0",1733320319528,0.052366,95438.0,95437.0,0.25278154]
["bitfinex-derivatives","BTCF0:USTF0",1733320319932,0.001,95438.0,95437.0,0.20041454]
["bitfinex-derivatives","BTCF0:USTF0",1733320320227,0.413163,95444.0,95442.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1733320320228,0.052363,95443.0,95442.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1733320320527,0.3608,95444.0,95443.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1733320320933,0.413163,95444.0,95443.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1733320321226,0.00010059,95445.0,95444.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1733320321631,0.00010059,95445.0,95444.0,0.21046191]
["bitfinex-derivatives","BTCF0:USTF0",1733320322324,0.00010059,95445.0,95444.0,0.66704765]
["bitfinex-derivatives","BTCF0:USTF0",1733320323223,0.3608,95453.0,95444.0,0.66704765]
["bitfinex-derivatives","BTCF0:USTF0",1733320323423,0.045,95474.0,95460.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1733320323632,0.052353,95462.0,95460.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1733320323831,0.05235,95467.0,95460.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1733320324129,0.00838,95462.0,95460.0,0.50964202]
["bitfinex-derivatives","BTCF0:USTF0",1733320324437,0.41325424,95461.0,95460.0,0.50870217]
["bitfinex-derivatives","BTCF0:USTF0",1733320324826,0.41325424,95461.0,95460.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1733320325419,0.36090124,95461.0,95459.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1733320325620,0.36090124,95461.0,95455.0,0.36589404]
["bitfinex-derivatives","BTCF0:USTF0",1733320325827,0.052356,95456.0,95455.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1733320326222,0.052356,95456.0,95455.0,0.21024848]
["bitfinex-derivatives","BTCF0:USTF0",1733320326424,0.052356,95456.0,95455.0,0.15789148]
["bitfinex-derivatives","BTCF0:USTF0",1733320326728,0.36390124,95461.0,95451.0,0.47705704]
["bitfinex-derivatives","BTCF0:USTF0",1733320326729,0.052358,95452.0,95451.0,0.47705704]
["bitfinex-derivatives","BTCF0:USTF0",1733320326930,0.413158,95452.0,95451.0,0.215879]
["bitfinex-derivatives","BTCF0:USTF0",1733320327229,0.413158,95452.0,95451.0,0.37285929]
["bitfinex-derivatives","BTCF0:USTF0",1733320327928,0.413158,95452.0,95451.0,0.37485929]
["bitfinex-derivatives","BTCF0:USTF0",1733320328326,0.413158,95452.0,95451.0,0.32250029]
["bitfinex-derivatives","BTCF0:USTF0",1733320329428,0.413158,95452.0,95451.0,0.32150029]
["bitfinex-derivatives","BTCF0:USTF0",1733320329833,0.413158,95452.0,95451.0,0.40882322]
["bitfinex-derivatives","BTCF0:USTF0",1733320330025,0.413158,95452.0,95451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733320330432,1.913158,95452.0,95451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733320331039,0.413158,95452.0,95451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733320333032,0.3608,95452.0,95451.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1733320333227,0.052355,95458.0,95457.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1733320333927,0.36202125,95461.0,95460.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1733320334125,0.41325424,95461.0,95460.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1733320334726,0.36090124,95461.0,95460.0,0.24047511]
["bitfinex-derivatives","BTCF0:USTF0",1733320334932,0.00010124,95461.0,95460.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1733320335336,0.05245424,95461.0,95460.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1733320335837,0.00010124,95461.0,95460.0,0.24045868]
["bitfinex-derivatives","BTCF0:USTF0",1733320336031,0.00510124,95461.0,95460.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1733320336231,0.00510124,95461.0,95460.0,0.215874]
["bitfinex-derivatives","BTCF0:USTF0",1733320336431,0.00510124,95461.0,95460.0,0.40395636]
["bitfinex-derivatives","BTCF0:USTF0",1733320336626,0.05645424,95461.0,95460.0,0.215874]
["bitfinex-derivatives","BTCF0:USTF0",1733320336832,0.05645424,95461.0,95460.0,0.16352]
["bitfinex-derivatives","BTCF0:USTF0",1733320337131,0.05645424,95461.0,95460.0,0.215874]
["bitfinex-derivatives","BTCF0:USTF0",1733320337733,0.05645424,95461.0,95460.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1733320338038,0.05645424,95461.0,95454.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1733320338039,0.052357,95455.0,95454.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1733320338334,0.413157,95455.0,95454.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1733320339733,0.413157,95455.0,95454.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1733320341943,0.414157,95455.0,95454.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1733320342139,0.414157,95455.0,95454.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1733320342441,0.415157,95455.0,95454.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1733320342739,0.415157,95455.0,95454.0,0.20056]
["bitfinex-derivatives","BTCF0:USTF0",1733320342943,0.415157,95455.0,95454.0,0.15736]
["bitfinex-derivatives","BTCF0:USTF0",1733320343539,0.415157,95455.0,95450.0,0.02626731]
["bitfinex-derivatives","BTCF0:USTF0",1733320343843,0.05236,95448.0,95444.0,0.02068135]
["bitfinex-derivatives","BTCF0:USTF0",1733320344039,0.05236,95448.0,95447.0,0.17831728]
["bitfinex-derivatives","BTCF0:USTF0",1733320344239,0.05236,95448.0,95447.0,0.33579828]
["bitfinex-derivatives","BTCF0:USTF0",1733320345839,0.05236,95448.0,95447.0,0.33879828]
["bitfinex-derivatives","BTCF0:USTF0",1733320346044,0.05236,95448.0,95447.0,0.33979828]
["bitfinex-derivatives","BTCF0:USTF0",1733320350533,0.05236,95448.0,95447.0,0.18243828]
["bitfinex-derivatives","BTCF0:USTF0",1733320350739,0.05236,95448.0,95447.0,0.33979828]
["bitfinex-derivatives","BTCF0:USTF0",1733320351440,0.05236,95448.0,95447.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733320354541,0.05236,95448.0,95447.0,0.056361]
["bitfinex-derivatives","BTCF0:USTF0",1733320354737,0.05236,95448.0,95447.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733320356041,0.05236,95448.0,95447.0,0.056361]
["bitfinex-derivatives","BTCF0:USTF0",1733320356749,0.01676,95449.0,95447.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733320357044,0.01676,95449.0,95448.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1733320358249,0.052355,95458.0,95448.0,0.57112457]
["bitfinex-derivatives","BTCF0:USTF0",1733320358450,0.1052004,95460.0,95459.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1733320358642,0.052354,95460.0,95459.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1733320360743,0.055354,95460.0,95459.0,0.07927204]
["bitfinex-derivatives","BTCF0:USTF0",1733320361451,0.056354,95460.0,95459.0,0.07927204]
["bitfinex-derivatives","BTCF0:USTF0",1733320361641,0.004,95460.0,95459.0,0.07927204]
["bitfinex-derivatives","BTCF0:USTF0",1733320361840,0.004,95460.0,95459.0,0.23616985]
["bitfinex-derivatives","BTCF0:USTF0",1733320362053,0.004,95460.0,95459.0,0.27956985]
["bitfinex-derivatives","BTCF0:USTF0",1733320363546,0.3608,95473.0,95459.0,0.64036985]
["bitfinex-derivatives","BTCF0:USTF0",1733320363745,0.3608,95473.0,95472.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1733320363949,0.3608,95473.0,95472.0,0.209707]
["bitfinex-derivatives","BTCF0:USTF0",1733320364658,0.36089503,95473.0,95472.0,0.209707]
["bitfinex-derivatives","BTCF0:USTF0",1733320365154,0.36089503,95473.0,95472.0,0.23592988]
["bitfinex-derivatives","BTCF0:USTF0",1733320365958,0.36589503,95473.0,95472.0,0.39484543]
["bitfinex-derivatives","BTCF0:USTF0",1733320366448,0.37389503,95473.0,95472.0,0.39584543]
["bitfinex-derivatives","BTCF0:USTF0",1733320366651,0.02074273,95507.0,95472.0,0.39584543]
["bitfinex-derivatives","BTCF0:USTF0",1733320366652,0.3608,95491.0,95473.0,0.104692]
["bitfinex-derivatives","BTCF0:USTF0",1733320366857,0.052319,95524.0,95484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733320366858,0.36695,95509.0,95484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733320367155,0.3608,95501.0,95500.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1733320367352,0.36695,95509.0,95500.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1733320367353,0.36695,95509.0,95508.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1733320367664,0.36707701,95509.0,95508.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1733320368046,0.36807701,95509.0,95508.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1733320369260,0.36907701,95509.0,95508.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1733320369954,0.37107701,95509.0,95508.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1733320370550,0.37207701,95509.0,95508.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1733320370750,0.42440401,95509.0,95508.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1733320371055,0.42240401,95509.0,95508.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1733320371252,0.42640401,95509.0,95508.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1733320371759,0.37407701,95509.0,95508.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1733320372256,0.37107701,95509.0,95508.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1733320372458,0.37307701,95509.0,95508.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1733320372762,0.37107701,95509.0,95508.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1733320373264,0.37007701,95509.0,95508.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1733320373459,0.052328,95507.0,95506.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1733320373854,0.052328,95507.0,95506.0,0.094129]
["bitfinex-derivatives","BTCF0:USTF0",1733320374352,0.052334,95496.0,95490.0,0.02095346]
["bitfinex-derivatives","BTCF0:USTF0",1733320374554,0.413134,95496.0,95490.0,0.04820053]
["bitfinex-derivatives","BTCF0:USTF0",1733320374759,0.3608,95496.0,95495.0,0.05242058]
["bitfinex-derivatives","BTCF0:USTF0",1733320375756,0.3608,95507.0,95495.0,8.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733320375961,0.3608,95507.0,95505.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1733320375962,0.052329,95506.0,95505.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1733320376263,0.413129,95506.0,95505.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1733320376854,0.3608,95506.0,95496.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1733320377049,0.3608,95506.0,95496.0,0.094834]
["bitfinex-derivatives","BTCF0:USTF0",1733320377050,0.3608,95497.0,95496.0,0.094834]
["bitfinex-derivatives","BTCF0:USTF0",1733320377764,0.49921556,95670.0,95496.0,0.094834]
["bitfinex-derivatives","BTCF0:USTF0",1733320377765,0.3608,95525.0,95524.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1733320377951,0.3608,95537.0,95518.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1733320377952,0.0905,95536.0,95518.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1733320378262,0.052316,95529.0,95522.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1733320378463,0.052318,95526.0,95521.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1733320378658,0.052318,95526.0,95518.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1733320378659,0.0905,95536.0,95518.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1733320378862,0.052319,95524.0,95518.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1733320379062,0.052319,95524.0,95519.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1733320379261,0.00010558,95525.0,95524.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1733320380058,0.00010558,95525.0,95524.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1733320380059,0.00710558,95525.0,95524.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1733320380567,0.00010558,95525.0,95524.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1733320380762,0.00710558,95525.0,95524.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1733320381866,0.01110558,95525.0,95524.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1733320383263,0.01947558,95525.0,95524.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1733320385875,0.01947558,95525.0,95524.0,0.15800418]
["bitfinex-derivatives","BTCF0:USTF0",1733320386974,0.01947558,95525.0,95524.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1733320387271,0.00157115,95540.0,95530.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1733320387466,0.00157115,95540.0,95539.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1733320387666,0.00157115,95540.0,95539.0,0.203711]
["bitfinex-derivatives","BTCF0:USTF0",1733320388282,0.0017015,95540.0,95539.0,0.203711]
["bitfinex-derivatives","BTCF0:USTF0",1733320388574,0.0027015,95540.0,95539.0,0.203711]
["bitfinex-derivatives","BTCF0:USTF0",1733320389268,0.0027015,95540.0,95539.0,0.203671]
["bitfinex-derivatives","BTCF0:USTF0",1733320389867,0.0057015,95540.0,95539.0,0.203671]
["bitfinex-derivatives","BTCF0:USTF0",1733320390176,0.0077015,95540.0,95539.0,0.203671]
["bitfinex-derivatives","BTCF0:USTF0",1733320391372,0.0160715,95540.0,95539.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1733320391676,0.0160715,95540.0,95539.0,0.203671]
["bitfinex-derivatives","BTCF0:USTF0",1733320393773,0.01450035,95540.0,95539.0,0.36097389]
["bitfinex-derivatives","BTCF0:USTF0",1733320393973,0.1052004,95570.0,95548.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1733320394273,0.1052004,95560.0,95559.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733320394581,0.052296,95565.0,95564.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1733320394768,0.132,95571.0,95560.0,0.15687993]
["bitfinex-derivatives","BTCF0:USTF0",1733320394968,0.413098,95562.0,95561.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733320395673,0.052299,95561.0,95548.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1733320395866,0.3608,95553.0,95552.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1733320396269,0.3608,95553.0,95544.0,0.15753816]
["bitfinex-derivatives","BTCF0:USTF0",1733320396482,0.052307,95549.0,95548.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1733320397374,0.052307,95549.0,95543.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1733320397375,0.1296,95552.0,95543.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1733320397575,0.3608,95544.0,95541.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1733320397777,0.3608,95544.0,95540.0,0.18682579]
["bitfinex-derivatives","BTCF0:USTF0",1733320397976,0.05231,95540.0,95539.0,0.23913579]
["bitfinex-derivatives","BTCF0:USTF0",1733320398383,0.05231,95540.0,95539.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1733320398676,0.052314,95533.0,95532.0,0.24910106]
["bitfinex-derivatives","BTCF0:USTF0",1733320398880,7.744e-05,95533.0,95512.0,0.31137632]
["bitfinex-derivatives","BTCF0:USTF0",1733320399180,7.744e-05,95533.0,95506.0,0.02165364]
["bitfinex-derivatives","BTCF0:USTF0",1733320399181,0.413119,95523.0,95517.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1733320399373,0.413119,95523.0,95510.0,0.02746616]
["bitfinex-derivatives","BTCF0:USTF0",1733320399374,0.3608,95523.0,95510.0,0.02746616]
["bitfinex-derivatives","BTCF0:USTF0",1733320399572,0.1052004,95532.0,95510.0,0.02746616]
["bitfinex-derivatives","BTCF0:USTF0",1733320399573,0.1052004,95532.0,95522.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1733320399773,0.1052004,95532.0,95531.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1733320399981,7.744e-05,95533.0,95532.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1733320402683,7.744e-05,95533.0,95532.0,0.204194]
["bitfinex-derivatives","BTCF0:USTF0",1733320404283,7.744e-05,95533.0,95532.0,0.36072179]
["bitfinex-derivatives","BTCF0:USTF0",1733320404479,7.744e-05,95533.0,95532.0,0.4653982]
["bitfinex-derivatives","BTCF0:USTF0",1733320404676,0.3608,95542.0,95541.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1733320405888,0.3609073,95542.0,95541.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1733320406185,0.3619073,95542.0,95541.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1733320406884,0.3649073,95542.0,95541.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1733320407183,0.3649073,95542.0,95541.0,0.07895181]
["bitfinex-derivatives","BTCF0:USTF0",1733320407882,0.0041073,95542.0,95541.0,0.07895181]
["bitfinex-derivatives","BTCF0:USTF0",1733320408078,0.0041073,95542.0,95541.0,0.74669673]
["bitfinex-derivatives","BTCF0:USTF0",1733320408890,0.3608,95565.0,95560.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733320409084,0.3608,95565.0,95560.0,0.204179]
["bitfinex-derivatives","BTCF0:USTF0",1733320409985,0.00570298,95561.0,95560.0,0.204179]
["bitfinex-derivatives","BTCF0:USTF0",1733320410184,0.00670298,95561.0,95560.0,0.204179]
["bitfinex-derivatives","BTCF0:USTF0",1733320411884,0.00670298,95561.0,95560.0,0.23062869]
["bitfinex-derivatives","BTCF0:USTF0",1733320412085,0.41980198,95561.0,95560.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733320412388,0.052302,95556.0,95555.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1733320412588,1.552302,95556.0,95555.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1733320412779,0.052302,95556.0,95555.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1733320413579,0.002,95556.0,95554.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733320413784,0.002,95556.0,95553.0,0.02616819]
["bitfinex-derivatives","BTCF0:USTF0",1733320413983,0.002,95556.0,95555.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733320415387,0.052299,95560.0,95559.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733320415790,0.36250298,95561.0,95552.0,0.04832698]
["bitfinex-derivatives","BTCF0:USTF0",1733320415987,0.36250298,95561.0,95560.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733320416293,0.41480198,95561.0,95560.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733320416491,0.36250298,95561.0,95554.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733320416696,0.052302,95556.0,95555.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733320416881,0.36250298,95561.0,95560.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733320416882,0.41480198,95561.0,95560.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733320417086,0.41680198,95561.0,95560.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733320417993,0.41523173,95561.0,95560.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733320418190,0.38523173,95561.0,95560.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733320419194,0.38536211,95561.0,95560.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733320419798,0.38336211,95561.0,95560.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733320420404,0.38736211,95561.0,95560.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733320425099,0.33506311,95561.0,95560.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733320426099,0.33506311,95561.0,95560.0,0.098499]
["bitfinex-derivatives","BTCF0:USTF0",1733320426398,0.00413038,95561.0,95560.0,0.098499]
["bitfinex-derivatives","BTCF0:USTF0",1733320426596,0.3608,95571.0,95560.0,0.142699]
["bitfinex-derivatives","BTCF0:USTF0",1733320426796,0.052289,95578.0,95577.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1733320427097,0.00627997,95581.0,95569.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1733320427297,0.00627997,95581.0,95580.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1733320427593,0.00638314,95581.0,95580.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1733320428808,0.00638314,95581.0,95580.0,0.201288]
["bitfinex-derivatives","BTCF0:USTF0",1733320428999,0.00638314,95581.0,95580.0,0.202288]
["bitfinex-derivatives","BTCF0:USTF0",1733320429202,0.01038314,95581.0,95580.0,0.203288]
["bitfinex-derivatives","BTCF0:USTF0",1733320429993,0.01038314,95581.0,95580.0,0.22962339]
["bitfinex-derivatives","BTCF0:USTF0",1733320430389,0.01874314,95581.0,95580.0,0.22962339]
["bitfinex-derivatives","BTCF0:USTF0",1733320432203,0.01717317,95581.0,95580.0,0.22962339]
["bitfinex-derivatives","BTCF0:USTF0",1733320432796,0.01717317,95581.0,95580.0,0.33424724]
["bitfinex-derivatives","BTCF0:USTF0",1733320433706,0.01717317,95581.0,95580.0,0.22962339]
["bitfinex-derivatives","BTCF0:USTF0",1733320434106,0.01246317,95581.0,95580.0,0.203288]
["bitfinex-derivatives","BTCF0:USTF0",1733320434407,0.01246317,95581.0,95580.0,0.202288]
["bitfinex-derivatives","BTCF0:USTF0",1733320435104,0.01246317,95581.0,95580.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1733320435417,0.01246317,95581.0,95580.0,0.202288]
["bitfinex-derivatives","BTCF0:USTF0",1733320435608,0.01246317,95581.0,95580.0,0.22321773]
["bitfinex-derivatives","BTCF0:USTF0",1733320436610,0.01246317,95581.0,95580.0,0.07421773]
["bitfinex-derivatives","BTCF0:USTF0",1733320436799,0.01246317,95581.0,95580.0,0.22321773]
["bitfinex-derivatives","BTCF0:USTF0",1733320440607,0.06475117,95581.0,95580.0,0.22321773]
["bitfinex-derivatives","BTCF0:USTF0",1733320441314,0.01246317,95581.0,95580.0,0.22321773]
["bitfinex-derivatives","BTCF0:USTF0",1733320441608,0.06475117,95581.0,95580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733320442205,0.09128366,95581.0,95580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733320446614,0.06475117,95581.0,95580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733320448416,0.01246317,95581.0,95580.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1733320450424,0.01246317,95581.0,95580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733320450613,0.06475117,95581.0,95580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733320450920,0.06475117,95581.0,95580.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1733320451104,0.06475117,95581.0,95580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733320452606,0.06475117,95581.0,95580.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1733320452806,0.06475117,95581.0,95580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733320455816,0.06475117,95581.0,95580.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1733320456010,0.06475117,95581.0,95580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733320457521,0.06475117,95581.0,95580.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1733320459715,0.01246317,95581.0,95580.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1733320460323,0.06475117,95581.0,95580.0,0.103188]
["bitfinex-derivatives","BTCF0:USTF0",1733320460619,0.06475117,95581.0,95580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733320461816,0.06475117,95581.0,95580.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1733320462319,0.01246317,95581.0,95580.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1733320463016,0.01246317,95581.0,95580.0,0.100888]
["bitfinex-derivatives","BTCF0:USTF0",1733320471329,0.06475117,95581.0,95580.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1733320473128,0.06075117,95581.0,95580.0,0.055288]
["bitfinex-derivatives","BTCF0:USTF0",1733320474128,0.06075117,95581.0,95580.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1733320475127,0.06075117,95581.0,95580.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1733320475637,0.052288,95580.0,95579.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1733320476128,0.052288,95580.0,95579.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1733320476434,0.00110317,95581.0,95580.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1733320476826,0.00010317,95581.0,95580.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1733320478025,0.00210317,95581.0,95580.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1733320478534,0.00210317,95581.0,95580.0,0.07875991]
["bitfinex-derivatives","BTCF0:USTF0",1733320478722,0.00310317,95581.0,95580.0,0.07875991]
["bitfinex-derivatives","BTCF0:USTF0",1733320479730,0.00210317,95581.0,95580.0,0.07975991]
["bitfinex-derivatives","BTCF0:USTF0",1733320480131,0.00210317,95581.0,95580.0,0.08175991]
["bitfinex-derivatives","BTCF0:USTF0",1733320480132,0.00010317,95581.0,95580.0,0.08175991]
["bitfinex-derivatives","BTCF0:USTF0",1733320482133,0.00010317,95581.0,95580.0,0.055288]
["bitfinex-derivatives","BTCF0:USTF0",1733320482635,0.00010317,95581.0,95580.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1733320482835,0.00010317,95581.0,95580.0,0.055288]
["bitfinex-derivatives","BTCF0:USTF0",1733320483038,0.00010317,95581.0,95580.0,0.054288]
["bitfinex-derivatives","BTCF0:USTF0",1733320483238,0.00010317,95581.0,95580.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1733320483442,0.05239117,95581.0,95580.0,0.055288]
["bitfinex-derivatives","BTCF0:USTF0",1733320483830,0.05239117,95581.0,95580.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1733320484033,0.05239117,95581.0,95580.0,0.054288]
["bitfinex-derivatives","BTCF0:USTF0",1733320486134,0.05239117,95581.0,95580.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1733320486336,0.05339117,95581.0,95580.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1733320486536,0.00210317,95581.0,95580.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1733320491335,0.00210317,95581.0,95580.0,0.196848]
["bitfinex-derivatives","BTCF0:USTF0",1733320497634,0.00210317,95581.0,95580.0,0.35383678]
["bitfinex-derivatives","BTCF0:USTF0",1733320501149,0.00210317,95581.0,95580.0,0.37528155]
["bitfinex-derivatives","BTCF0:USTF0",1733320505349,0.00210317,95581.0,95580.0,0.37524155]
["bitfinex-derivatives","BTCF0:USTF0",1733320505555,0.00210317,95581.0,95580.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1733320506943,0.00210317,95581.0,95580.0,0.196808]
["bitfinex-derivatives","BTCF0:USTF0",1733320510052,0.00110317,95581.0,95580.0,0.196808]
["bitfinex-derivatives","BTCF0:USTF0",1733320510352,0.00010317,95581.0,95580.0,0.199808]
["bitfinex-derivatives","BTCF0:USTF0",1733320510853,0.00010317,95581.0,95580.0,0.198808]
["bitfinex-derivatives","BTCF0:USTF0",1733320511058,0.00010317,95581.0,95580.0,0.199808]
["bitfinex-derivatives","BTCF0:USTF0",1733320511855,0.00010317,95581.0,95580.0,0.055288]
["bitfinex-derivatives","BTCF0:USTF0",1733320512157,0.00010317,95581.0,95580.0,0.199808]
["bitfinex-derivatives","BTCF0:USTF0",1733320513854,0.00010317,95581.0,95580.0,0.4824203]
["bitfinex-derivatives","BTCF0:USTF0",1733320513855,1.7e-07,95581.0,95580.0,0.4824203]
["bitfinex-derivatives","BTCF0:USTF0",1733320514862,1.7e-07,95581.0,95580.0,0.4804203]
["bitfinex-derivatives","BTCF0:USTF0",1733320515063,1.7e-07,95581.0,95580.0,0.4824203]
["bitfinex-derivatives","BTCF0:USTF0",1733320516058,0.16897571,95600.0,95599.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1733320516250,0.1,95600.0,95599.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1733320517261,0.1001181,95600.0,95599.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1733320518355,0.1001181,95600.0,95599.0,0.07908663]
["bitfinex-derivatives","BTCF0:USTF0",1733320518952,0.1084781,95600.0,95599.0,0.07908663]
["bitfinex-derivatives","BTCF0:USTF0",1733320521251,0.1084781,95600.0,95599.0,0.23549423]
["bitfinex-derivatives","BTCF0:USTF0",1733320521451,0.1084781,95600.0,95599.0,0.59629423]
["bitfinex-derivatives","BTCF0:USTF0",1733320524365,0.1084781,95600.0,95599.0,0.61701432]
["bitfinex-derivatives","BTCF0:USTF0",1733320527269,0.1084781,95600.0,95599.0,0.76077432]
["bitfinex-derivatives","BTCF0:USTF0",1733320527575,0.1084781,95600.0,95599.0,0.39997432]
["bitfinex-derivatives","BTCF0:USTF0",1733320528854,0.1084781,95600.0,95599.0,0.25621432]
["bitfinex-derivatives","BTCF0:USTF0",1733320529062,0.1084781,95600.0,95599.0,0.39997432]
["bitfinex-derivatives","BTCF0:USTF0",1733320531067,0.0973655,95600.0,95599.0,0.39997432]
["bitfinex-derivatives","BTCF0:USTF0",1733320531365,0.0973655,95600.0,95599.0,0.25621432]
["bitfinex-derivatives","BTCF0:USTF0",1733320531565,0.0973655,95600.0,95599.0,0.39997432]
["bitfinex-derivatives","BTCF0:USTF0",1733320531761,0.0973655,95600.0,95599.0,0.42089962]
["bitfinex-derivatives","BTCF0:USTF0",1733320531976,0.0973655,95600.0,95599.0,0.78169962]
["bitfinex-derivatives","BTCF0:USTF0",1733320535866,0.00156935,95610.0,95609.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1733320536062,0.00156935,95610.0,95609.0,0.196032]
["bitfinex-derivatives","BTCF0:USTF0",1733320536777,0.00166098,95610.0,95609.0,0.196032]
["bitfinex-derivatives","BTCF0:USTF0",1733320536964,0.00866098,95610.0,95609.0,0.196032]
["bitfinex-derivatives","BTCF0:USTF0",1733320537570,0.00866098,95610.0,95609.0,0.22256103]
["bitfinex-derivatives","BTCF0:USTF0",1733320538176,0.00709163,95610.0,95609.0,0.22256103]
["bitfinex-derivatives","BTCF0:USTF0",1733320538372,0.00709163,95610.0,95609.0,0.32715314]
["bitfinex-derivatives","BTCF0:USTF0",1733320538964,0.051,95629.0,95609.0,0.32715314]
["bitfinex-derivatives","BTCF0:USTF0",1733320539169,0.3608,95633.0,95632.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1733320540070,0.00156898,95641.0,95632.0,0.62184073]
["bitfinex-derivatives","BTCF0:USTF0",1733320540279,0.00156898,95641.0,95640.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1733320540489,0.00156898,95641.0,95640.0,0.196015]
["bitfinex-derivatives","BTCF0:USTF0",1733320540680,0.413043,95662.0,95643.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1733320540973,0.3608,95662.0,95661.0,0.043884]
["bitfinex-derivatives","BTCF0:USTF0",1733320541180,0.36090461,95662.0,95661.0,0.043884]
["bitfinex-derivatives","BTCF0:USTF0",1733320543173,0.36590461,95662.0,95661.0,0.044884]
["bitfinex-derivatives","BTCF0:USTF0",1733320543577,0.36590461,95662.0,95661.0,0.045884]
["bitfinex-derivatives","BTCF0:USTF0",1733320545682,0.00510461,95662.0,95661.0,0.045884]
["bitfinex-derivatives","BTCF0:USTF0",1733320547878,0.00510461,95662.0,95661.0,0.20373222]
["bitfinex-derivatives","BTCF0:USTF0",1733320548272,0.0483,95681.0,95679.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733320548576,0.413029,95688.0,95687.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733320549274,0.41316068,95688.0,95687.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733320549882,0.41316068,95688.0,95687.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733320550383,0.052231,95685.0,95681.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1733320550883,0.052232,95684.0,95681.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1733320551281,0.052232,95684.0,95681.0,0.195833]
["bitfinex-derivatives","BTCF0:USTF0",1733320551576,0.052232,95684.0,95682.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1733320551778,0.36093168,95688.0,95681.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1733320551976,0.36093168,95688.0,95686.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733320553186,0.36093168,95688.0,95686.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1733320553489,0.36093168,95688.0,95687.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1733320553881,0.36929168,95688.0,95687.0,0.1045074]
["bitfinex-derivatives","BTCF0:USTF0",1733320554081,0.37129168,95688.0,95687.0,0.2481074]
["bitfinex-derivatives","BTCF0:USTF0",1733320554674,0.37129168,95688.0,95687.0,0.1045074]
["bitfinex-derivatives","BTCF0:USTF0",1733320554675,0.37329168,95688.0,95687.0,0.1045074]
["bitfinex-derivatives","BTCF0:USTF0",1733320554984,0.37329168,95688.0,95687.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1733320555387,0.01249168,95688.0,95687.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1733320555787,0.01049168,95688.0,95687.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1733320556088,0.01249168,95688.0,95687.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1733320556583,0.01249168,95688.0,95687.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1733320558682,0.01249168,95688.0,95687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733320558879,0.01249168,95688.0,95687.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1733320560183,0.01249168,95688.0,95687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733320560486,0.37329168,95688.0,95687.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1733320560684,0.51569168,95688.0,95687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733320561582,0.052238,95672.0,95670.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1733320561788,0.3608,95671.0,95670.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1733320561986,0.3608,95671.0,95670.0,0.07848155]
["bitfinex-derivatives","BTCF0:USTF0",1733320562477,0.413036,95676.0,95674.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1733320562878,0.3608,95676.0,95674.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1733320563794,0.3628,95676.0,95674.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1733320564288,0.3628,95676.0,95675.0,0.10452051]
["bitfinex-derivatives","BTCF0:USTF0",1733320564589,0.3628,95676.0,95675.0,0.15112051]
["bitfinex-derivatives","BTCF0:USTF0",1733320564896,0.3658,95676.0,95675.0,0.15112051]
["bitfinex-derivatives","BTCF0:USTF0",1733320565392,0.3628,95676.0,95675.0,0.15112051]
["bitfinex-derivatives","BTCF0:USTF0",1733320565689,0.3628,95676.0,95674.0,0.060546]
["bitfinex-derivatives","BTCF0:USTF0",1733320565690,0.3668,95676.0,95674.0,0.060546]
["bitfinex-derivatives","BTCF0:USTF0",1733320565894,0.006,95676.0,95674.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1733320566086,0.004,95676.0,95675.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1733320566281,0.008,95676.0,95675.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1733320566789,0.008,95676.0,95675.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1733320567189,0.007,95676.0,95675.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1733320567383,0.003,95676.0,95675.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1733320567586,0.007,95676.0,95675.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1733320570187,0.007,95676.0,95675.0,0.196796]
["bitfinex-derivatives","BTCF0:USTF0",1733320571894,0.006,95676.0,95675.0,0.196796]
["bitfinex-derivatives","BTCF0:USTF0",1733320573390,0.005,95676.0,95675.0,0.21658749]
["bitfinex-derivatives","BTCF0:USTF0",1733320573991,0.01336,95676.0,95675.0,0.21658749]
["bitfinex-derivatives","BTCF0:USTF0",1733320574501,0.00849168,95688.0,95676.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1733320574686,0.00849168,95688.0,95681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733320574889,0.00849168,95688.0,95687.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733320575090,0.00849168,95688.0,95687.0,0.19567]
["bitfinex-derivatives","BTCF0:USTF0",1733320575291,0.00849168,95688.0,95687.0,0.3532692]
["bitfinex-derivatives","BTCF0:USTF0",1733320575491,0.00156794,95697.0,95696.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733320575690,0.00156794,95697.0,95696.0,0.195665]
["bitfinex-derivatives","BTCF0:USTF0",1733320576099,0.00156794,95697.0,95696.0,0.22233506]
["bitfinex-derivatives","BTCF0:USTF0",1733320576393,0.00165875,95697.0,95696.0,0.07889506]
["bitfinex-derivatives","BTCF0:USTF0",1733320576596,0.00165875,95697.0,95696.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733320577098,0.00165875,95697.0,95696.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1733320577297,0.00365875,95697.0,95696.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1733320577495,0.00365875,95697.0,95696.0,0.197665]
["bitfinex-derivatives","BTCF0:USTF0",1733320577992,0.00365875,95697.0,95696.0,0.22496126]
["bitfinex-derivatives","BTCF0:USTF0",1733320579296,0.3608,95719.0,95696.0,0.32973411]
["bitfinex-derivatives","BTCF0:USTF0",1733320579492,0.052214,95716.0,95715.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1733320579795,0.3608,95719.0,95718.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1733320580201,0.36089353,95719.0,95718.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1733320580797,9.353e-05,95719.0,95718.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1733320581398,9.353e-05,95719.0,95718.0,0.070213]
["bitfinex-derivatives","BTCF0:USTF0",1733320582595,0.36089353,95719.0,95718.0,0.070213]
["bitfinex-derivatives","BTCF0:USTF0",1733320583704,9.353e-05,95719.0,95718.0,0.070213]
["bitfinex-derivatives","BTCF0:USTF0",1733320584094,9.353e-05,95719.0,95718.0,0.431013]
["bitfinex-derivatives","BTCF0:USTF0",1733320584304,9.353e-05,95719.0,95718.0,0.574413]
["bitfinex-derivatives","BTCF0:USTF0",1733320586103,9.353e-05,95719.0,95718.0,0.566413]
["bitfinex-derivatives","BTCF0:USTF0",1733320586404,9.353e-05,95719.0,95718.0,0.557413]
["bitfinex-derivatives","BTCF0:USTF0",1733320586600,9.353e-05,95719.0,95718.0,0.66288601]
["bitfinex-derivatives","BTCF0:USTF0",1733320586907,0.3608,95743.0,95738.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733320587111,0.3608,95743.0,95738.0,0.195602]
["bitfinex-derivatives","BTCF0:USTF0",1733320587405,0.3608,95747.0,95738.0,0.195602]
["bitfinex-derivatives","BTCF0:USTF0",1733320587601,0.0488,95758.0,95738.0,0.195602]
["bitfinex-derivatives","BTCF0:USTF0",1733320587802,0.00169835,95739.0,95738.0,0.195602]
["bitfinex-derivatives","BTCF0:USTF0",1733320588315,0.00169835,95739.0,95738.0,0.196602]
["bitfinex-derivatives","BTCF0:USTF0",1733320588916,0.00169835,95739.0,95738.0,0.557402]
["bitfinex-derivatives","BTCF0:USTF0",1733320589301,0.00169835,95739.0,95738.0,0.196602]
["bitfinex-derivatives","BTCF0:USTF0",1733320589908,0.00169835,95739.0,95738.0,0.197602]
["bitfinex-derivatives","BTCF0:USTF0",1733320592106,0.00169835,95739.0,95738.0,0.196602]
["bitfinex-derivatives","BTCF0:USTF0",1733320592816,0.00169835,95739.0,95738.0,0.195602]
["bitfinex-derivatives","BTCF0:USTF0",1733320593424,0.052199,95743.0,95742.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1733320593727,0.052203,95736.0,95735.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1733320593929,0.052209,95725.0,95724.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733320594231,0.052212,95720.0,95719.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1733320594418,0.0522923,95720.0,95719.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1733320595026,0.0522923,95720.0,95718.0,0.00156695]
["bitfinex-derivatives","BTCF0:USTF0",1733320595027,8.03e-05,95720.0,95718.0,0.00156695]
["bitfinex-derivatives","BTCF0:USTF0",1733320595432,8.03e-05,95720.0,95719.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1733320599228,0.0522923,95720.0,95719.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1733320599431,8.03e-05,95720.0,95719.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1733320600831,0.0522923,95720.0,95719.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1733320602430,0.0522923,95720.0,95718.0,0.00156695]
["bitfinex-derivatives","BTCF0:USTF0",1733320602431,8.03e-05,95720.0,95718.0,0.00156695]
["bitfinex-derivatives","BTCF0:USTF0",1733320602636,0.052219,95709.0,95708.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733320602823,0.413019,95709.0,95708.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733320603341,0.3608,95709.0,95708.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733320604027,0.3608,95709.0,95708.0,0.057218]
["bitfinex-derivatives","BTCF0:USTF0",1733320605240,0.3608,95709.0,95708.0,0.060218]
["bitfinex-derivatives","BTCF0:USTF0",1733320606933,0.36915,95709.0,95708.0,0.060218]
["bitfinex-derivatives","BTCF0:USTF0",1733320609534,0.37015,95709.0,95708.0,0.055218]
["bitfinex-derivatives","BTCF0:USTF0",1733320610729,0.00935,95709.0,95708.0,0.15970192]
["bitfinex-derivatives","BTCF0:USTF0",1733320611525,0.00935,95709.0,95708.0,0.15670192]
["bitfinex-derivatives","BTCF0:USTF0",1733320611726,0.00935,95709.0,95708.0,0.15970192]
["bitfinex-derivatives","BTCF0:USTF0",1733320612327,0.00935,95709.0,95708.0,0.15670192]
["bitfinex-derivatives","BTCF0:USTF0",1733320612532,0.00935,95709.0,95708.0,0.15970192]
["bitfinex-derivatives","BTCF0:USTF0",1733320613134,0.00935,95709.0,95708.0,0.15670192]
["bitfinex-derivatives","BTCF0:USTF0",1733320613430,8.03e-05,95720.0,95719.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1733320613635,8.03e-05,95720.0,95719.0,0.556252]
["bitfinex-derivatives","BTCF0:USTF0",1733320614528,8.03e-05,95720.0,95719.0,0.71301866]
["bitfinex-derivatives","BTCF0:USTF0",1733320614829,0.0010803,95720.0,95719.0,0.71301866]
["bitfinex-derivatives","BTCF0:USTF0",1733320615238,0.3608,95739.0,95738.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733320616335,0.36090659,95739.0,95738.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733320616529,0.36090659,95739.0,95738.0,0.195442]
["bitfinex-derivatives","BTCF0:USTF0",1733320616741,0.00010659,95739.0,95738.0,0.195442]
["bitfinex-derivatives","BTCF0:USTF0",1733320617636,0.00310659,95739.0,95738.0,0.195442]
["bitfinex-derivatives","BTCF0:USTF0",1733320618138,0.00310659,95739.0,95738.0,0.29989318]
["bitfinex-derivatives","BTCF0:USTF0",1733320618542,5.9e-07,95739.0,95738.0,0.37484335]
["bitfinex-derivatives","BTCF0:USTF0",1733320618755,5.9e-07,95739.0,95738.0,0.5308593]
["bitfinex-derivatives","BTCF0:USTF0",1733320624342,5.9e-07,95739.0,95738.0,0.55154117]
["bitfinex-derivatives","BTCF0:USTF0",1733320624930,0.00010242,95748.0,95747.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1733320625135,0.00010242,95748.0,95747.0,0.556197]
["bitfinex-derivatives","BTCF0:USTF0",1733320625439,0.00010242,95748.0,95747.0,0.71199728]
["bitfinex-derivatives","BTCF0:USTF0",1733320625635,0.00010242,95748.0,95747.0,0.81644846]
["bitfinex-derivatives","BTCF0:USTF0",1733320626943,0.00110242,95748.0,95747.0,0.81744846]
["bitfinex-derivatives","BTCF0:USTF0",1733320627542,0.00110242,95748.0,95747.0,0.67424846]
["bitfinex-derivatives","BTCF0:USTF0",1733320628046,0.00110242,95748.0,95747.0,0.81744846]
["bitfinex-derivatives","BTCF0:USTF0",1733320628339,0.00110242,95748.0,95747.0,0.67424846]
["bitfinex-derivatives","BTCF0:USTF0",1733320629348,0.00110242,95748.0,95747.0,0.81744846]
["bitfinex-derivatives","BTCF0:USTF0",1733320630544,0.00110242,95748.0,95747.0,0.67424846]
["bitfinex-derivatives","BTCF0:USTF0",1733320630745,0.00110242,95748.0,95747.0,0.81744846]
["bitfinex-derivatives","BTCF0:USTF0",1733320632048,0.3608,95763.0,95762.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1733320632939,0.36088826,95763.0,95762.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1733320633340,0.36188826,95763.0,95762.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1733320633847,0.00108826,95763.0,95762.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1733320638339,0.00108826,95763.0,95762.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1733320639345,8.826e-05,95763.0,95762.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1733320644345,0.09621843,95763.0,95762.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1733320647260,0.09621843,95763.0,95762.0,0.100089]
["bitfinex-derivatives","BTCF0:USTF0",1733320649262,0.09621843,95763.0,95762.0,0.243129]
["bitfinex-derivatives","BTCF0:USTF0",1733320649842,8.826e-05,95763.0,95762.0,0.243129]
["bitfinex-derivatives","BTCF0:USTF0",1733320650047,0.3417549,95775.0,95774.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1733320650257,0.3417549,95775.0,95774.0,0.195222]
["bitfinex-derivatives","BTCF0:USTF0",1733320650456,0.7025549,95793.0,95784.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733320650756,0.36200001,95793.0,95784.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733320650957,0.456986,95785.0,95784.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733320651546,0.36923112,95785.0,95784.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733320651751,0.36923112,95785.0,95784.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1733320652055,0.46533618,95785.0,95784.0,0.07937121]
["bitfinex-derivatives","BTCF0:USTF0",1733320652258,0.36923112,95785.0,95784.0,0.08037121]
["bitfinex-derivatives","BTCF0:USTF0",1733320653055,0.37758112,95785.0,95784.0,0.08037121]
["bitfinex-derivatives","BTCF0:USTF0",1733320654258,0.37758112,95785.0,95784.0,0.23603566]
["bitfinex-derivatives","BTCF0:USTF0",1733320655152,0.01678112,95785.0,95784.0,0.59683566]
["bitfinex-derivatives","BTCF0:USTF0",1733320655357,1.2e-07,95785.0,95784.0,0.70123668]
["bitfinex-derivatives","BTCF0:USTF0",1733320656460,8.732e-05,95792.0,95791.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1733320656651,8.732e-05,95792.0,95791.0,0.195173]
["bitfinex-derivatives","BTCF0:USTF0",1733320656847,8.732e-05,95792.0,95791.0,0.35263104]
["bitfinex-derivatives","BTCF0:USTF0",1733320657650,8.732e-05,95792.0,95791.0,0.36163104]
["bitfinex-derivatives","BTCF0:USTF0",1733320657955,8.732e-05,95792.0,95791.0,0.37063104]
["bitfinex-derivatives","BTCF0:USTF0",1733320658954,8.732e-05,95792.0,95791.0,0.22763104]
["bitfinex-derivatives","BTCF0:USTF0",1733320659155,8.732e-05,95792.0,95791.0,0.37063104]
["bitfinex-derivatives","BTCF0:USTF0",1733320660558,8.732e-05,95792.0,95791.0,0.22763104]
["bitfinex-derivatives","BTCF0:USTF0",1733320660864,8.732e-05,95792.0,95791.0,0.37063104]
["bitfinex-derivatives","BTCF0:USTF0",1733320661263,8.732e-05,95792.0,95791.0,0.22763104]
["bitfinex-derivatives","BTCF0:USTF0",1733320662157,8.732e-05,95792.0,95791.0,0.070173]
["bitfinex-derivatives","BTCF0:USTF0",1733320664963,8.732e-05,95792.0,95791.0,0.213013]
["bitfinex-derivatives","BTCF0:USTF0",1733320666561,8.732e-05,95792.0,95791.0,0.070173]
["bitfinex-derivatives","BTCF0:USTF0",1733320666763,8.732e-05,95792.0,95791.0,0.36877005]
["bitfinex-derivatives","BTCF0:USTF0",1733320668065,8.732e-05,95792.0,95791.0,0.72957005]
["bitfinex-derivatives","BTCF0:USTF0",1733320668458,3.2e-07,95792.0,95791.0,0.83396344]
["bitfinex-derivatives","BTCF0:USTF0",1733320669563,3.2e-07,95792.0,95791.0,0.82496344]
["bitfinex-derivatives","BTCF0:USTF0",1733320669964,0.04636332,95800.0,95799.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1733320670163,0.04636332,95800.0,95799.0,0.412969]
["bitfinex-derivatives","BTCF0:USTF0",1733320670473,0.04636332,95800.0,95799.0,0.57013378]
["bitfinex-derivatives","BTCF0:USTF0",1733320670869,0.04645758,95800.0,95799.0,0.57013378]
["bitfinex-derivatives","BTCF0:USTF0",1733320671069,5.8e-07,95800.0,95799.0,0.67452717]
["bitfinex-derivatives","BTCF0:USTF0",1733320671367,0.3608,95820.0,95819.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1733320671561,0.3608,95820.0,95819.0,0.194958]
["bitfinex-derivatives","BTCF0:USTF0",1733320671771,0.3608,95820.0,95819.0,0.35177012]
["bitfinex-derivatives","BTCF0:USTF0",1733320672165,0.0475,95827.0,95819.0,0.35177012]
["bitfinex-derivatives","BTCF0:USTF0",1733320672365,0.3608,95830.0,95829.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1733320672568,0.3609226,95830.0,95829.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1733320673765,0.3609226,95830.0,95829.0,0.061152]
["bitfinex-derivatives","BTCF0:USTF0",1733320674070,0.3609226,95830.0,95829.0,0.070152]
["bitfinex-derivatives","BTCF0:USTF0",1733320674668,0.4130746,95830.0,95829.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733320674867,0.4130746,95830.0,95829.0,0.070152]
["bitfinex-derivatives","BTCF0:USTF0",1733320675575,0.4130746,95830.0,95829.0,0.061152]
["bitfinex-derivatives","BTCF0:USTF0",1733320676278,0.4130746,95830.0,95829.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1733320678173,0.3609226,95830.0,95829.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1733320680167,0.4130746,95830.0,95829.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1733320682271,0.3609226,95830.0,95829.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1733320682464,0.3609226,95830.0,95829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733320682666,0.5558746,95830.0,95804.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1733320682863,0.3608,95807.0,95806.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1733320683068,0.3608,95807.0,95806.0,0.07304296]
["bitfinex-derivatives","BTCF0:USTF0",1733320683575,0.3608,95807.0,95806.0,0.2296186]
["bitfinex-derivatives","BTCF0:USTF0",1733320684284,0.3608,95807.0,95806.0,0.2306186]
["bitfinex-derivatives","BTCF0:USTF0",1733320684466,0.3608,95807.0,95806.0,0.25155047]
["bitfinex-derivatives","BTCF0:USTF0",1733320685566,0.3608,95807.0,95806.0,0.25255047]
["bitfinex-derivatives","BTCF0:USTF0",1733320685962,0.3618,95807.0,95806.0,0.25155047]
["bitfinex-derivatives","BTCF0:USTF0",1733320686376,0.37015,95807.0,95806.0,0.25055047]
["bitfinex-derivatives","BTCF0:USTF0",1733320686570,0.422314,95807.0,95806.0,0.2296186]
["bitfinex-derivatives","BTCF0:USTF0",1733320686771,0.36915,95807.0,95800.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1733320686975,0.052168,95803.0,95802.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733320687172,0.052167,95802.0,95801.0,0.15703313]
["bitfinex-derivatives","BTCF0:USTF0",1733320687373,0.052168,95801.0,95800.0,0.15683813]
["bitfinex-derivatives","BTCF0:USTF0",1733320687674,0.052168,95801.0,95800.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1733320688085,0.052168,95800.0,95799.0,0.00156566]
["bitfinex-derivatives","BTCF0:USTF0",1733320688270,0.098568,95800.0,95799.0,0.00156566]
["bitfinex-derivatives","BTCF0:USTF0",1733320689073,0.052173,95791.0,95790.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1733320689379,0.052173,95791.0,95778.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733320689380,0.052182,95779.0,95778.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733320689578,0.412982,95779.0,95778.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733320689778,0.3608,95779.0,95778.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733320690077,0.5036,95779.0,95778.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733320690473,0.3608,95779.0,95778.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733320691979,0.3618,95779.0,95778.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733320692481,0.10494576,95810.0,95778.0,0.76538446]
["bitfinex-derivatives","BTCF0:USTF0",1733320692783,0.14264,95813.0,95800.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1733320692982,0.10494576,95810.0,95800.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1733320693575,0.0951,95816.0,95800.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1733320693576,0.14268,95815.0,95800.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1733320693773,0.00256676,95801.0,95800.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1733320694275,0.00256676,95801.0,95800.0,0.20892675]
["bitfinex-derivatives","BTCF0:USTF0",1733320694479,0.001,95801.0,95800.0,0.35160675]
["bitfinex-derivatives","BTCF0:USTF0",1733320694781,0.001,95801.0,95800.0,0.37797009]
["bitfinex-derivatives","BTCF0:USTF0",1733320695174,0.0951,95816.0,95800.0,0.37797009]
["bitfinex-derivatives","BTCF0:USTF0",1733320695371,0.10494576,95810.0,95806.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1733320695575,0.3608,95809.0,95806.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1733320696979,0.052166,95805.0,95800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733320697179,0.3608,95801.0,95800.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1733320697378,0.3608,95801.0,95800.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1733320697583,0.412968,95801.0,95800.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1733320698680,0.05217,95797.0,95796.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1733320703686,0.05217,95797.0,95791.0,0.02088285]
["bitfinex-derivatives","BTCF0:USTF0",1733320703687,0.052172,95793.0,95791.0,0.07305585]
["bitfinex-derivatives","BTCF0:USTF0",1733320703884,0.052172,95793.0,95791.0,0.02088285]
["bitfinex-derivatives","BTCF0:USTF0",1733320704082,0.052169,95798.0,95796.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1733320704282,0.05217,95797.0,95796.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1733320705782,0.05217,95796.0,95791.0,0.07305585]
["bitfinex-derivatives","BTCF0:USTF0",1733320705984,0.052171,95794.0,95792.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1733320706286,0.052181,95777.0,95775.0,0.020887]
["bitfinex-derivatives","BTCF0:USTF0",1733320706487,0.50348,95776.0,95775.0,0.020887]
["bitfinex-derivatives","BTCF0:USTF0",1733320706993,0.052183,95774.0,95771.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1733320707488,0.50472274,95776.0,95764.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1733320707489,0.50472274,95776.0,95768.0,0.02211514]
["bitfinex-derivatives","BTCF0:USTF0",1733320707685,0.052184,95772.0,95768.0,0.02211514]
["bitfinex-derivatives","BTCF0:USTF0",1733320708386,0.50476273,95776.0,95771.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733320708589,0.052183,95774.0,95771.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733320708792,0.052183,95772.0,95771.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733320709092,0.50360273,95776.0,95771.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733320709596,0.50360273,95776.0,95773.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1733320710295,0.052182,95775.0,95771.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733320710487,0.052182,95775.0,95771.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733320710891,0.50360273,95776.0,95771.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733320711194,0.50360273,95776.0,95771.0,0.059184]
["bitfinex-derivatives","BTCF0:USTF0",1733320711389,0.50360273,95776.0,95771.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733320711589,0.36092273,95776.0,95774.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1733320711789,0.14268,95775.0,95774.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1733320712394,0.052182,95774.0,95771.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733320712697,0.052182,95774.0,95771.0,0.057183]
["bitfinex-derivatives","BTCF0:USTF0",1733320713291,0.052182,95774.0,95771.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1733320713786,0.052182,95774.0,95771.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1733320713991,0.14268,95775.0,95769.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1733320714186,0.14268,95775.0,95773.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1733320714595,0.36092273,95776.0,95773.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1733320714802,0.194862,95775.0,95773.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1733320714992,0.194862,95775.0,95771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733320714993,0.052183,95773.0,95771.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733320715195,0.052183,95772.0,95771.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733320715392,0.052183,95772.0,95770.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1733320715996,0.052183,95772.0,95771.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1733320716197,0.052183,95772.0,95771.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1733320716700,0.060533,95772.0,95771.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1733320717494,0.060533,95772.0,95771.0,0.057184]
["bitfinex-derivatives","BTCF0:USTF0",1733320718100,0.00835,95772.0,95771.0,0.057184]
["bitfinex-derivatives","BTCF0:USTF0",1733320718296,0.00835,95772.0,95771.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1733320718898,0.00835,95772.0,95771.0,0.057184]
["bitfinex-derivatives","BTCF0:USTF0",1733320723094,0.060533,95772.0,95771.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733320723302,0.060533,95772.0,95771.0,0.057184]
["bitfinex-derivatives","BTCF0:USTF0",1733320723897,0.060533,95772.0,95771.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733320724798,0.068883,95772.0,95771.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733320725792,0.211443,95772.0,95771.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733320727701,0.068883,95772.0,95771.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733320727894,0.0167,95772.0,95771.0,0.057184]
["bitfinex-derivatives","BTCF0:USTF0",1733320729808,0.0167,95772.0,95771.0,0.08446756]
["bitfinex-derivatives","BTCF0:USTF0",1733320732609,0.0167,95772.0,95771.0,0.057184]
["bitfinex-derivatives","BTCF0:USTF0",1733320733410,0.0167,95772.0,95771.0,0.08347032]
["bitfinex-derivatives","BTCF0:USTF0",1733320734309,0.0167,95772.0,95771.0,0.12917032]
["bitfinex-derivatives","BTCF0:USTF0",1733320735001,0.0167,95772.0,95771.0,0.102884]
["bitfinex-derivatives","BTCF0:USTF0",1733320737408,0.0167,95772.0,95771.0,0.057184]
["bitfinex-derivatives","BTCF0:USTF0",1733320741608,0.068883,95772.0,95771.0,0.057184]
["bitfinex-derivatives","BTCF0:USTF0",1733320742005,0.068883,95772.0,95771.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733320742208,0.16500412,95772.0,95771.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733320742710,0.16500413,95772.0,95771.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733320743212,0.16500651,95772.0,95771.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733320745416,0.30760651,95772.0,95771.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733320746008,0.211483,95772.0,95771.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733320746216,0.30760872,95772.0,95771.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733320746410,0.211483,95772.0,95771.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733320746610,0.052185,95769.0,95768.0,0.0074006]
["bitfinex-derivatives","BTCF0:USTF0",1733320747011,0.052185,95769.0,95768.0,0.0001006]
["bitfinex-derivatives","BTCF0:USTF0",1733320747419,0.052185,95769.0,95749.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1733320747420,0.05219,95759.0,95749.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1733320747721,0.3535,95755.0,95754.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1733320748319,0.10494576,95760.0,95759.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1733320748508,0.1426,95760.0,95759.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1733320749609,0.19479,95760.0,95759.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1733320749812,0.19479,95760.0,95759.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733320750416,0.19479,95760.0,95759.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733320751012,0.1426,95760.0,95759.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733320751215,0.1426,95760.0,95759.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1733320756447,0.19479,95760.0,95759.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1733320756635,0.1426,95760.0,95759.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1733320757230,0.052189,95762.0,95761.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1733320757440,0.14244,95762.0,95761.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1733320758437,0.3880157,95763.0,95762.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1733320758741,0.5304557,95763.0,95762.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1733320759637,0.5304557,95763.0,95762.0,0.056189]
["bitfinex-derivatives","BTCF0:USTF0",1733320760033,0.5304557,95763.0,95762.0,0.063189]
["bitfinex-derivatives","BTCF0:USTF0",1733320761339,0.50324,95763.0,95762.0,0.063189]
["bitfinex-derivatives","BTCF0:USTF0",1733320761536,0.14244,95763.0,95762.0,0.063189]
["bitfinex-derivatives","BTCF0:USTF0",1733320761736,0.10494576,95769.0,95768.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1733320761937,0.14244,95769.0,95768.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1733320762139,0.02665101,95770.0,95769.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733320762347,0.14244,95770.0,95769.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733320762541,0.052186,95768.0,95764.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1733320762739,0.23856806,95770.0,95765.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1733320762740,0.3608,95766.0,95765.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1733320763338,0.50324,95766.0,95765.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1733320763538,0.3608,95766.0,95765.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1733320763841,0.50324,95766.0,95765.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1733320764341,0.50324,95766.0,95751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733320764342,0.052188,95764.0,95751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733320764538,0.10494576,95763.0,95751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733320764841,0.052195,95750.0,95743.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1733320765040,0.194635,95750.0,95734.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1733320765249,0.194635,95750.0,95746.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1733320765848,0.14244,95750.0,95749.0,0.059196]
["bitfinex-derivatives","BTCF0:USTF0",1733320766052,0.14244,95750.0,95749.0,0.068196]
["bitfinex-derivatives","BTCF0:USTF0",1733320766747,0.14244,95750.0,95749.0,0.059196]
["bitfinex-derivatives","BTCF0:USTF0",1733320767148,0.16933458,95750.0,95749.0,0.059196]
["bitfinex-derivatives","BTCF0:USTF0",1733320767449,0.22152958,95750.0,95749.0,0.059196]
["bitfinex-derivatives","BTCF0:USTF0",1733320767857,0.16933458,95750.0,95749.0,0.059196]
["bitfinex-derivatives","BTCF0:USTF0",1733320768158,0.17033458,95750.0,95749.0,0.059196]
["bitfinex-derivatives","BTCF0:USTF0",1733320768758,0.17033458,95750.0,95749.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1733320769152,0.14348,95750.0,95749.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1733320769459,0.001,95750.0,95749.0,0.412996]
["bitfinex-derivatives","BTCF0:USTF0",1733320770058,0.001,95750.0,95749.0,0.43939833]
["bitfinex-derivatives","BTCF0:USTF0",1733320770359,0.001,95750.0,95749.0,0.44039833]
["bitfinex-derivatives","BTCF0:USTF0",1733320771359,0.14248,95757.0,95756.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733320772151,0.194672,95757.0,95756.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733320772558,0.14248,95757.0,95756.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733320773358,0.15083,95757.0,95756.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733320774657,0.15283,95757.0,95756.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733320774960,2.01463,95757.0,95756.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733320775156,2.01263,95757.0,95756.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733320775357,2.01563,95757.0,95756.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733320776261,0.51263,95757.0,95756.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733320776458,0.51563,95757.0,95756.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733320777754,0.51663,95757.0,95752.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1733320777953,0.51663,95757.0,95745.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1733320778157,0.51663,95757.0,95753.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1733320778753,0.51563,95757.0,95753.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1733320779059,0.052193,95754.0,95749.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1733320779260,0.09613831,95753.0,95749.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1733320779757,0.09613831,95753.0,95745.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1733320779758,0.052194,95753.0,95745.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1733320779962,0.052194,95753.0,95750.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733320780558,0.14248,95752.0,95750.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733320781263,0.14248,95752.0,95751.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733320783064,0.36915,95757.0,95756.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733320783259,0.15067,95757.0,95756.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733320785258,0.15267,95757.0,95756.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733320785463,0.15467,95757.0,95756.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733320785863,0.15267,95757.0,95756.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733320786052,0.15167,95757.0,95756.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733320786660,0.01035,95757.0,95756.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733320786866,0.01135,95757.0,95756.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733320788361,0.01035,95757.0,95756.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733320788557,0.10648729,95757.0,95756.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733320788962,0.10748729,95757.0,95756.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733320789161,0.10848729,95757.0,95756.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733320789357,0.46928729,95757.0,95756.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733320790567,0.10848729,95757.0,95756.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733320790866,0.052193,95755.0,95753.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1733320791063,0.052193,95754.0,95753.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1733320791367,0.194513,95754.0,95753.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1733320791565,0.194513,95754.0,95751.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733320791759,0.194513,95754.0,95752.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1733320792262,0.196513,95754.0,95752.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1733320792464,0.14432,95754.0,95753.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1733320793067,0.002,95754.0,95753.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1733320793261,0.14432,95754.0,95753.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1733320793467,0.24145916,95754.0,95753.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1733320794655,0.23945916,95754.0,95751.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1733320794860,0.197514,95754.0,95751.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1733320795265,0.197514,95754.0,95751.0,0.059505]
["bitfinex-derivatives","BTCF0:USTF0",1733320795671,0.196514,95754.0,95751.0,0.059505]
["bitfinex-derivatives","BTCF0:USTF0",1733320795870,0.195514,95754.0,95752.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1733320796062,0.14332,95754.0,95753.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1733320798074,0.14532,95754.0,95753.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1733320798464,0.14332,95754.0,95753.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1733320798665,0.14532,95754.0,95753.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1733320801273,0.24145904,95754.0,95753.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1733320801479,0.14532,95754.0,95753.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1733320802266,0.197514,95754.0,95751.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1733320802461,0.14532,95754.0,95753.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1733320804268,0.052194,95753.0,95751.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1733320804469,0.052194,95753.0,95752.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1733320804869,0.052194,95753.0,95751.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1733320804870,0.14432,95754.0,95753.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1733320805072,0.002,95754.0,95753.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1733320805285,0.052194,95752.0,95751.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1733320806166,0.14833995,95752.0,95751.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1733320806372,0.50631219,95752.0,95751.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1733320806568,0.19493995,95752.0,95751.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1733320807574,0.19593995,95752.0,95751.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1733320807973,0.22336616,95752.0,95751.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1733320808571,0.43876284,95752.0,95751.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1733320808773,0.052201,95740.0,95738.0,0.05227738]
["bitfinex-derivatives","BTCF0:USTF0",1733320809075,0.1375119,95748.0,95742.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1733320809076,0.412999,95744.0,95742.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1733320809375,0.09615078,95743.0,95742.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1733320809971,0.40761165,95743.0,95742.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1733320810472,0.14834978,95743.0,95742.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1733320811178,0.15669978,95743.0,95742.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1733320811476,0.060549,95743.0,95742.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1733320811674,0.060549,95743.0,95742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733320811864,0.060549,95743.0,95742.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733320812070,0.060549,95743.0,95742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733320812369,0.00835,95743.0,95742.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1733320812676,0.060549,95743.0,95742.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1733320813377,0.00835,95743.0,95742.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1733320813770,0.060549,95743.0,95742.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733320814071,0.15669978,95743.0,95742.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733320815274,0.10450078,95743.0,95742.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1733320815775,0.15669978,95743.0,95742.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1733320817080,0.060549,95743.0,95742.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1733320818274,0.10450078,95743.0,95742.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1733320818481,0.00835,95743.0,95742.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1733320819388,0.15886,95743.0,95742.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733320819988,0.25501078,95743.0,95742.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733320820980,0.15886,95743.0,95742.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733320821381,0.0167,95743.0,95742.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733320821580,0.15886,95743.0,95742.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733320821990,0.25501078,95743.0,95742.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733320822979,0.052201,95739.0,95738.0,0.00738538]
["bitfinex-derivatives","BTCF0:USTF0",1733320823179,0.14835292,95739.0,95738.0,7.538e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733320823376,0.052201,95739.0,95738.0,7.538e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733320824084,0.14848029,95739.0,95738.0,7.538e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733320824383,0.05232824,95739.0,95738.0,7.538e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733320824686,0.05232824,95739.0,95733.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1733320824687,0.052204,95734.0,95733.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1733320824887,0.50915716,95734.0,95733.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1733320825083,0.50915716,95734.0,95712.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1733320825084,0.45695316,95734.0,95712.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1733320825283,0.052212,95720.0,95713.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1733320825480,0.14216,95719.0,95712.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1733320825681,0.14216,95719.0,95716.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1733320825981,0.14216,95719.0,95717.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1733320826579,0.00835,95718.0,95717.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1733320827686,0.00835,95718.0,95717.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1733320828091,0.15051,95718.0,95717.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1733320829380,0.15051,95718.0,95717.0,0.057213]
["bitfinex-derivatives","BTCF0:USTF0",1733320829780,0.00835,95718.0,95717.0,0.057213]
["bitfinex-derivatives","BTCF0:USTF0",1733320830185,0.06875595,95730.0,95717.0,0.21319199]
["bitfinex-derivatives","BTCF0:USTF0",1733320830490,0.00012724,95739.0,95722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733320830795,0.00012724,95739.0,95738.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733320830982,0.0962819,95739.0,95738.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733320831387,0.00012724,95739.0,95738.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733320832392,0.00012724,95739.0,95738.0,0.07900843]
["bitfinex-derivatives","BTCF0:USTF0",1733320832786,0.00612724,95739.0,95738.0,0.08000843]
["bitfinex-derivatives","BTCF0:USTF0",1733320833188,0.00012724,95739.0,95738.0,0.07900843]
["bitfinex-derivatives","BTCF0:USTF0",1733320833384,0.00312724,95739.0,95738.0,0.08300843]
["bitfinex-derivatives","BTCF0:USTF0",1733320833595,0.00835,95743.0,95742.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1733320834592,0.00845,95743.0,95742.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1733320836191,0.00845,95743.0,95742.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1733320836594,0.00845,95743.0,95742.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1733320837387,0.00845,95743.0,95742.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1733320838397,0.00845,95743.0,95742.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1733320840500,0.00845,95743.0,95742.0,0.21001328]
["bitfinex-derivatives","BTCF0:USTF0",1733320840798,0.00845,95743.0,95742.0,0.20901328]
["bitfinex-derivatives","BTCF0:USTF0",1733320841001,0.00845,95743.0,95742.0,0.21001328]
["bitfinex-derivatives","BTCF0:USTF0",1733320841994,0.00845,95743.0,95742.0,0.21301328]
["bitfinex-derivatives","BTCF0:USTF0",1733320842398,4e-07,95759.0,95742.0,0.6174601]
["bitfinex-derivatives","BTCF0:USTF0",1733320842703,0.3608,95785.0,95784.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733320842899,0.412976,95785.0,95784.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733320843498,0.412976,95785.0,95779.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1733320843499,0.05218,95780.0,95779.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1733320844104,0.4187444,95785.0,95772.0,0.02706959]
["bitfinex-derivatives","BTCF0:USTF0",1733320844308,0.4187444,95785.0,95784.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733320844497,0.4197444,95785.0,95784.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733320845511,0.3675684,95785.0,95784.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733320845707,0.3665684,95785.0,95784.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733320846210,0.3705684,95785.0,95784.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733320846703,0.3715684,95785.0,95784.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733320847808,0.3725684,95785.0,95784.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733320850602,0.052181,95776.0,95763.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1733320850802,0.412981,95776.0,95763.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1733320851007,0.10475356,95773.0,95772.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1733320851207,0.052182,95775.0,95772.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1733320851608,0.3608,95776.0,95772.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1733320851804,0.3608,95776.0,95770.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1733320851805,0.052183,95772.0,95770.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1733320852013,0.3608,95776.0,95763.0,0.03126607]
["bitfinex-derivatives","BTCF0:USTF0",1733320852212,0.10475356,95773.0,95772.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1733320852509,0.412981,95776.0,95773.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1733320852701,0.052182,95774.0,95773.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1733320852908,0.052183,95772.0,95764.0,0.16387242]
["bitfinex-derivatives","BTCF0:USTF0",1733320853105,0.052183,95772.0,95765.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1733320853106,0.057183,95772.0,95765.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1733320853415,0.057183,95772.0,95769.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733320853803,0.057183,95772.0,95770.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1733320854099,0.057183,95772.0,95765.0,0.15686532]
["bitfinex-derivatives","BTCF0:USTF0",1733320854100,0.005,95772.0,95765.0,0.15686532]
["bitfinex-derivatives","BTCF0:USTF0",1733320854301,0.412987,95766.0,95765.0,0.15686532]
["bitfinex-derivatives","BTCF0:USTF0",1733320854516,0.412987,95766.0,95744.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1733320854517,0.052188,95763.0,95731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733320854807,0.10475356,95741.0,95731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733320854999,0.10475356,95741.0,95737.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733320855200,0.00011174,95740.0,95732.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1733320855407,0.052204,95735.0,95732.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1733320855621,0.052204,95734.0,95732.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1733320855808,0.14192,95735.0,95721.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1733320856005,0.14192,95735.0,95712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733320856006,0.05221,95723.0,95715.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1733320856206,0.24667356,95722.0,95712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733320856511,0.24667356,95722.0,95716.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1733320856512,0.413013,95718.0,95716.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1733320857001,0.413013,95718.0,95702.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733320857002,0.3608,95718.0,95702.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733320857207,0.3608,95708.0,95702.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733320857415,0.3608,95708.0,95700.0,0.10007702]
["bitfinex-derivatives","BTCF0:USTF0",1733320857416,0.14192,95707.0,95700.0,0.10007702]
["bitfinex-derivatives","BTCF0:USTF0",1733320857619,0.14192,95707.0,95702.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1733320857913,0.05222,95705.0,95702.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1733320858308,0.05222,95705.0,95704.0,0.02235907]
["bitfinex-derivatives","BTCF0:USTF0",1733320858603,0.4027,95706.0,95681.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733320858604,0.052227,95693.0,95681.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733320858804,0.46555356,95688.0,95662.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1733320859020,0.35349,95679.0,95674.0,0.0209171]
["bitfinex-derivatives","BTCF0:USTF0",1733320859313,0.35349,95679.0,95662.0,0.33850589]
["bitfinex-derivatives","BTCF0:USTF0",1733320859314,0.35349,95679.0,95671.0,0.02090247]
["bitfinex-derivatives","BTCF0:USTF0",1733320859505,0.00010264,95678.0,95677.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733320861014,0.3608,95688.0,95687.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733320861915,0.3608,95688.0,95687.0,0.20972577]
["bitfinex-derivatives","BTCF0:USTF0",1733320862107,0.36088518,95688.0,95687.0,0.20972577]
["bitfinex-derivatives","BTCF0:USTF0",1733320862903,8.518e-05,95688.0,95687.0,0.20972577]
["bitfinex-derivatives","BTCF0:USTF0",1733320863120,8.518e-05,95688.0,95687.0,0.57152577]
["bitfinex-derivatives","BTCF0:USTF0",1733320863711,8.518e-05,95688.0,95687.0,0.57252577]
["bitfinex-derivatives","BTCF0:USTF0",1733320863914,8.518e-05,95688.0,95687.0,0.21172577]
["bitfinex-derivatives","BTCF0:USTF0",1733320864907,8.518e-05,95688.0,95687.0,0.35372577]
["bitfinex-derivatives","BTCF0:USTF0",1733320865113,8.518e-05,95688.0,95687.0,0.21072577]
["bitfinex-derivatives","BTCF0:USTF0",1733320865319,8.518e-05,95688.0,95687.0,0.35972577]
["bitfinex-derivatives","BTCF0:USTF0",1733320865823,8.518e-05,95688.0,95687.0,0.21772577]
["bitfinex-derivatives","BTCF0:USTF0",1733320866017,8.518e-05,95688.0,95687.0,0.21172577]
["bitfinex-derivatives","BTCF0:USTF0",1733320866407,8.518e-05,95688.0,95687.0,0.21072577]
["bitfinex-derivatives","BTCF0:USTF0",1733320866715,8.518e-05,95688.0,95687.0,0.21172577]
["bitfinex-derivatives","BTCF0:USTF0",1733320868218,8.518e-05,95688.0,95687.0,0.21872577]
["bitfinex-derivatives","BTCF0:USTF0",1733320868517,8.518e-05,95688.0,95687.0,0.36072577]
["bitfinex-derivatives","BTCF0:USTF0",1733320868713,8.518e-05,95688.0,95687.0,0.35272577]
["bitfinex-derivatives","BTCF0:USTF0",1733320868918,8.518e-05,95688.0,95687.0,0.21172577]
["bitfinex-derivatives","BTCF0:USTF0",1733320869217,8.518e-05,95688.0,95687.0,0.35372577]
["bitfinex-derivatives","BTCF0:USTF0",1733320869406,8.518e-05,95688.0,95687.0,0.35272577]
["bitfinex-derivatives","BTCF0:USTF0",1733320869819,8.518e-05,95688.0,95687.0,0.35172577]
["bitfinex-derivatives","BTCF0:USTF0",1733320870010,8.518e-05,95688.0,95687.0,0.35272577]
["bitfinex-derivatives","BTCF0:USTF0",1733320870207,8.518e-05,95688.0,95687.0,0.21072577]
["bitfinex-derivatives","BTCF0:USTF0",1733320872021,8.518e-05,95688.0,95687.0,0.21272577]
["bitfinex-derivatives","BTCF0:USTF0",1733320872519,8.518e-05,95688.0,95687.0,0.21072577]
["bitfinex-derivatives","BTCF0:USTF0",1733320874719,0.36088518,95688.0,95687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733320877227,0.41311418,95688.0,95687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733320878740,0.41311418,95688.0,95667.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1733320878940,0.052238,95672.0,95667.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1733320879129,0.60851357,95677.0,95665.0,0.15665861]
["bitfinex-derivatives","BTCF0:USTF0",1733320879331,0.052241,95666.0,95664.0,0.0001181]
["bitfinex-derivatives","BTCF0:USTF0",1733320879538,0.048491,95666.0,95664.0,0.0001181]
["bitfinex-derivatives","BTCF0:USTF0",1733320879733,0.60739356,95677.0,95665.0,0.15665861]
["bitfinex-derivatives","BTCF0:USTF0",1733320879932,0.05224,95669.0,95667.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733320880334,0.05224,95668.0,95667.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733320880532,0.5605,95668.0,95667.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733320880736,0.052242,95665.0,95664.0,0.0071181]
["bitfinex-derivatives","BTCF0:USTF0",1733320882340,0.052242,95665.0,95664.0,0.0161181]
["bitfinex-derivatives","BTCF0:USTF0",1733320882545,0.052242,95665.0,95664.0,0.0091181]
["bitfinex-derivatives","BTCF0:USTF0",1733320883045,0.0354,95667.0,95649.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1733320883239,0.0354,95667.0,95647.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1733320883240,0.052249,95652.0,95647.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1733320883541,0.14188,95654.0,95646.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1733320883742,0.3608,95660.0,95646.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1733320884042,0.3608,95660.0,95659.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1733320884731,0.00562,95668.0,95659.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1733320884931,0.00562,95668.0,95667.0,0.413041]
["bitfinex-derivatives","BTCF0:USTF0",1733320885141,0.00562,95668.0,95667.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1733320885740,0.00662,95668.0,95667.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1733320886247,0.00662,95668.0,95667.0,0.5689607]
["bitfinex-derivatives","BTCF0:USTF0",1733320886738,0.14188,95683.0,95682.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1733320887139,0.194112,95683.0,95682.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1733320887341,0.052232,95683.0,95682.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1733320887938,0.052232,95683.0,95675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733320887939,8.518e-05,95688.0,95687.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733320888139,0.14196518,95688.0,95687.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733320888537,8.518e-05,95688.0,95687.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733320889142,8.518e-05,95688.0,95687.0,0.20864863]
["bitfinex-derivatives","BTCF0:USTF0",1733320890147,8.518e-05,95688.0,95687.0,0.20964863]
["bitfinex-derivatives","BTCF0:USTF0",1733320891145,0.00108518,95688.0,95687.0,0.20964863]
["bitfinex-derivatives","BTCF0:USTF0",1733320891348,0.05331418,95688.0,95687.0,0.15741863]
["bitfinex-derivatives","BTCF0:USTF0",1733320891564,0.05331418,95688.0,95687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733320891743,0.05231418,95688.0,95687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733320892437,0.052232,95683.0,95672.0,0.02091237]
["bitfinex-derivatives","BTCF0:USTF0",1733320892643,0.052233,95681.0,95677.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733320892948,0.052236,95676.0,95674.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1733320893247,0.052236,95676.0,95664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733320893248,0.052236,95676.0,95671.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733320893436,0.24659356,95682.0,95671.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733320893843,0.052236,95676.0,95670.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1733320894046,0.052236,95676.0,95658.0,0.10260766]
["bitfinex-derivatives","BTCF0:USTF0",1733320894349,0.3608,95683.0,95665.0,0.15711194]
["bitfinex-derivatives","BTCF0:USTF0",1733320894542,0.14184,95685.0,95672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733320894738,0.14184,95685.0,95684.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1733320896051,0.14184,95685.0,95678.0,0.090234]
["bitfinex-derivatives","BTCF0:USTF0",1733320896247,0.14184,95685.0,95651.0,0.81269447]
["bitfinex-derivatives","BTCF0:USTF0",1733320896248,0.3608,95679.0,95671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733320896749,0.3608,95679.0,95677.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733320897745,0.052234,95680.0,95677.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733320898047,0.052238,95672.0,95667.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733320898252,0.3608,95678.0,95660.0,0.32931442]
["bitfinex-derivatives","BTCF0:USTF0",1733320898553,0.052234,95680.0,95669.0,0.15615362]
["bitfinex-derivatives","BTCF0:USTF0",1733320898752,0.052234,95680.0,95672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733320898949,0.14184,95685.0,95672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733320899455,0.14184,95685.0,95673.0,0.15685184]
["bitfinex-derivatives","BTCF0:USTF0",1733320899648,0.14184,95685.0,95684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733320899850,8.518e-05,95688.0,95687.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733320901448,8.518e-05,95688.0,95687.0,0.20795154]
["bitfinex-derivatives","BTCF0:USTF0",1733320902456,0.00408518,95688.0,95687.0,0.20795154]
["bitfinex-derivatives","BTCF0:USTF0",1733320902947,0.00108518,95688.0,95687.0,0.20795154]
["bitfinex-derivatives","BTCF0:USTF0",1733320903753,8.518e-05,95688.0,95687.0,0.20895154]
["bitfinex-derivatives","BTCF0:USTF0",1733320905156,0.0015685,95700.0,95699.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1733320905453,0.02085934,95722.0,95715.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1733320905644,0.00112001,95723.0,95715.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1733320905850,0.193929,95725.0,95715.0,0.20815126]
["bitfinex-derivatives","BTCF0:USTF0",1733320906158,0.00168907,95716.0,95715.0,0.20815126]
["bitfinex-derivatives","BTCF0:USTF0",1733320906857,0.193884,95735.0,95734.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733320907755,0.052204,95735.0,95734.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733320907955,0.05228862,95735.0,95734.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733320908852,8.462e-05,95735.0,95734.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733320909354,8.462e-05,95735.0,95734.0,0.061203]
["bitfinex-derivatives","BTCF0:USTF0",1733320909952,0.00308462,95735.0,95734.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1733320910348,0.01208462,95735.0,95734.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1733320915956,0.01208462,95735.0,95734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733320916264,0.06428762,95735.0,95734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733320916863,0.20596762,95735.0,95734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733320917657,0.20596762,95735.0,95715.0,0.00012417]
["bitfinex-derivatives","BTCF0:USTF0",1733320917858,0.052214,95716.0,95715.0,0.00012417]
["bitfinex-derivatives","BTCF0:USTF0",1733320918063,0.193894,95716.0,95715.0,0.00012417]
["bitfinex-derivatives","BTCF0:USTF0",1733320918854,0.193894,95716.0,95715.0,0.00112417]
["bitfinex-derivatives","BTCF0:USTF0",1733320919055,0.200894,95716.0,95715.0,0.00112417]
["bitfinex-derivatives","BTCF0:USTF0",1733320919859,0.202894,95716.0,95715.0,0.00112417]
["bitfinex-derivatives","BTCF0:USTF0",1733320920665,0.009,95716.0,95715.0,0.05333817]
["bitfinex-derivatives","BTCF0:USTF0",1733320920860,0.061214,95716.0,95715.0,0.00112417]
["bitfinex-derivatives","BTCF0:USTF0",1733320921662,0.009,95716.0,95715.0,0.05333817]
["bitfinex-derivatives","BTCF0:USTF0",1733320922965,0.061214,95716.0,95715.0,0.00112417]
["bitfinex-derivatives","BTCF0:USTF0",1733320923264,0.009,95716.0,95715.0,0.05333817]
["bitfinex-derivatives","BTCF0:USTF0",1733320924165,0.061214,95716.0,95715.0,0.00112417]
["bitfinex-derivatives","BTCF0:USTF0",1733320924559,0.009,95716.0,95692.0,0.14273318]
["bitfinex-derivatives","BTCF0:USTF0",1733320924760,0.3608,95698.0,95692.0,0.121827]
["bitfinex-derivatives","BTCF0:USTF0",1733320924963,0.052226,95694.0,95692.0,0.086527]
["bitfinex-derivatives","BTCF0:USTF0",1733320925166,0.14168,95701.0,95692.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1733320925471,0.51814886,95706.0,95693.0,0.15698739]
["bitfinex-derivatives","BTCF0:USTF0",1733320925472,0.00112001,95706.0,95693.0,0.15698739]
["bitfinex-derivatives","BTCF0:USTF0",1733320925667,0.14168,95704.0,95703.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733320925867,0.14168,95709.0,95708.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733320926166,0.14168,95709.0,95696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733320926167,0.14168,95714.0,95697.0,0.20944331]
["bitfinex-derivatives","BTCF0:USTF0",1733320926366,0.14168,95714.0,95709.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1733320926665,0.14168,95714.0,95697.0,0.15721931]
["bitfinex-derivatives","BTCF0:USTF0",1733320926666,0.14168,95714.0,95696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733320926857,0.14168,95714.0,95713.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1733320927255,0.193895,95714.0,95713.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1733320927456,0.14168,95714.0,95713.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1733320927865,0.00156775,95717.0,95716.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1733320928567,0.006,95714.0,95713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733320928869,0.058215,95714.0,95713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733320929170,0.199895,95714.0,95713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733320929365,0.201895,95714.0,95713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733320930166,0.14368,95714.0,95713.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1733320930370,0.002,95714.0,95713.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1733320930864,0.052216,95712.0,95700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733320931062,0.002,95714.0,95700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733320931063,0.10488098,95710.0,95700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733320931271,0.008,95714.0,95713.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1733320932068,0.008,95714.0,95700.0,0.38770712]
["bitfinex-derivatives","BTCF0:USTF0",1733320932069,0.052217,95711.0,95700.0,0.38770712]
["bitfinex-derivatives","BTCF0:USTF0",1733320932364,0.052217,95711.0,95701.0,0.15674774]
["bitfinex-derivatives","BTCF0:USTF0",1733320932571,0.052215,95714.0,95701.0,0.15674774]
["bitfinex-derivatives","BTCF0:USTF0",1733320932772,0.052216,95713.0,95701.0,0.15674774]
["bitfinex-derivatives","BTCF0:USTF0",1733320933267,0.10488098,95711.0,95706.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1733320933464,0.10488098,95711.0,95701.0,0.15674774]
["bitfinex-derivatives","BTCF0:USTF0",1733320933660,0.10488098,95711.0,95700.0,0.02790712]
["bitfinex-derivatives","BTCF0:USTF0",1733320933661,0.052218,95708.0,95707.0,0.15618038]
["bitfinex-derivatives","BTCF0:USTF0",1733320933863,0.3608,95708.0,95701.0,0.15618038]
["bitfinex-derivatives","BTCF0:USTF0",1733320934263,0.052222,95701.0,95700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733320934463,0.3608,95708.0,95695.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733320934464,0.052225,95697.0,95695.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733320934667,0.052224,95697.0,95692.0,0.086526]
["bitfinex-derivatives","BTCF0:USTF0",1733320934869,0.3608,95698.0,95697.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1733320936968,0.3608,95698.0,95697.0,0.054224]
["bitfinex-derivatives","BTCF0:USTF0",1733320937169,0.413024,95698.0,95697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733320937363,0.413024,95698.0,95697.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733320938972,0.413024,95698.0,95697.0,0.056224]
["bitfinex-derivatives","BTCF0:USTF0",1733320939182,0.413024,95698.0,95697.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733320941067,0.02709428,95702.0,95698.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1733320941268,0.1416,95704.0,95698.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1733320941468,0.1416,95704.0,95697.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733320941469,0.3608,95699.0,95697.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733320941889,0.052224,95698.0,95697.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733320942378,0.052224,95698.0,95697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733320943182,0.05223,95686.0,95680.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733320943574,0.05223,95686.0,95685.0,0.19254685]
["bitfinex-derivatives","BTCF0:USTF0",1733320944079,0.05223,95686.0,95685.0,9.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733320944472,0.05323,95686.0,95685.0,0.007093]
["bitfinex-derivatives","BTCF0:USTF0",1733320945275,0.05323,95686.0,95685.0,0.012093]
["bitfinex-derivatives","BTCF0:USTF0",1733320945977,0.08053088,95686.0,95685.0,0.012093]
["bitfinex-derivatives","BTCF0:USTF0",1733320946677,0.08062831,95686.0,95685.0,0.012093]
["bitfinex-derivatives","BTCF0:USTF0",1733320947783,0.44142831,95686.0,95685.0,0.012093]
["bitfinex-derivatives","BTCF0:USTF0",1733320949185,0.052239,95670.0,95668.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1733320949483,0.554639,95670.0,95668.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1733320950972,0.554639,95670.0,95669.0,0.00556761]
["bitfinex-derivatives","BTCF0:USTF0",1733320951172,0.5024,95670.0,95669.0,0.00556761]
["bitfinex-derivatives","BTCF0:USTF0",1733320951377,0.5024,95670.0,95669.0,0.05780761]
["bitfinex-derivatives","BTCF0:USTF0",1733320951579,0.80213743,95686.0,95685.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1733320951580,0.36305743,95686.0,95685.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1733320951776,0.36205743,95686.0,95685.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1733320952082,0.36925743,95686.0,95685.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1733320952671,0.36925743,95686.0,95677.0,0.02740502]
["bitfinex-derivatives","BTCF0:USTF0",1733320952672,0.51085743,95686.0,95677.0,0.02740502]
["bitfinex-derivatives","BTCF0:USTF0",1733320952871,0.51085743,95686.0,95682.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1733320952872,0.56508743,95686.0,95682.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1733320953080,0.51285743,95686.0,95673.0,0.43921836]
["bitfinex-derivatives","BTCF0:USTF0",1733320953275,0.51285743,95686.0,95672.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733320953474,0.51285743,95686.0,95674.0,0.15613402]
["bitfinex-derivatives","BTCF0:USTF0",1733320953475,0.15731895,95680.0,95674.0,0.15613402]
["bitfinex-derivatives","BTCF0:USTF0",1733320953673,0.052237,95675.0,95674.0,0.15613402]
["bitfinex-derivatives","BTCF0:USTF0",1733320953874,0.1416,95676.0,95665.0,0.087942]
["bitfinex-derivatives","BTCF0:USTF0",1733320954275,0.1416,95676.0,95665.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1733320954276,0.05224,95669.0,95665.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1733320954688,0.05224,95669.0,95666.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1733320955182,0.052237,95674.0,95673.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1733320955383,0.052238,95673.0,95665.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1733320955581,0.052238,95672.0,95670.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1733320955882,0.052238,95671.0,95666.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1733320956081,0.1416,95676.0,95668.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1733320956383,0.193876,95675.0,95673.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1733320956584,0.14164,95675.0,95669.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1733320956891,0.052239,95671.0,95669.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1733320957789,0.14164,95672.0,95670.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1733320957992,0.14164,95672.0,95668.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1733320958177,0.14164,95672.0,95671.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733320959891,0.14164,95672.0,95671.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1733320960190,0.193878,95672.0,95671.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733320961285,0.14164,95672.0,95671.0,0.056238]
["bitfinex-derivatives","BTCF0:USTF0",1733320965491,0.194878,95672.0,95671.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1733320965692,0.194878,95672.0,95671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733320965991,0.194878,95672.0,95668.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1733320966298,0.052239,95670.0,95668.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1733320966493,0.14564,95672.0,95671.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733320966690,0.004,95672.0,95671.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733320967189,0.001,95672.0,95671.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733320967395,0.006,95672.0,95671.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1733320967590,0.03255556,95672.0,95671.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1733320967784,0.006,95672.0,95671.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1733320968590,0.058238,95672.0,95671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733320969191,0.058238,95672.0,95671.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1733320971493,0.058238,95672.0,95671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733320971689,0.057238,95672.0,95671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733320971891,0.058238,95672.0,95671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733320972896,0.006,95672.0,95658.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1733320973101,0.3608,95662.0,95645.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1733320973297,0.3608,95651.0,95645.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1733320973595,0.50236,95651.0,95650.0,0.05232517]
["bitfinex-derivatives","BTCF0:USTF0",1733320974301,0.50236,95651.0,95650.0,0.05732517]
["bitfinex-derivatives","BTCF0:USTF0",1733320974991,0.50236,95651.0,95650.0,0.00507517]
["bitfinex-derivatives","BTCF0:USTF0",1733320975499,0.14156,95651.0,95650.0,0.05732517]
["bitfinex-derivatives","BTCF0:USTF0",1733320975798,0.14156,95651.0,95650.0,0.05632517]
["bitfinex-derivatives","BTCF0:USTF0",1733320976105,0.14156,95651.0,95650.0,0.05932517]
["bitfinex-derivatives","BTCF0:USTF0",1733320976398,0.14156,95651.0,95650.0,0.05532517]
["bitfinex-derivatives","BTCF0:USTF0",1733320976595,0.14156,95651.0,95650.0,0.05932517]
["bitfinex-derivatives","BTCF0:USTF0",1733320976988,0.14156,95651.0,95650.0,0.05532517]
["bitfinex-derivatives","BTCF0:USTF0",1733320977188,0.14156,95651.0,95650.0,0.05932517]
["bitfinex-derivatives","BTCF0:USTF0",1733320977395,0.14156,95651.0,95650.0,0.05632517]
["bitfinex-derivatives","BTCF0:USTF0",1733320977596,0.14156,95651.0,95650.0,0.05932517]
["bitfinex-derivatives","BTCF0:USTF0",1733320978295,0.14156,95659.0,95658.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1733320978802,0.193805,95659.0,95658.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1733320979413,0.14156,95659.0,95658.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1733320980494,0.14156,95659.0,95654.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1733320980796,0.14156,95659.0,95658.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1733320981303,0.14156,95659.0,95658.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1733320981601,0.3608,95662.0,95661.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1733320982391,0.554603,95662.0,95661.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1733320983000,0.556603,95662.0,95661.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1733320983798,0.052245,95660.0,95653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733320984001,0.052245,95660.0,95659.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1733320984997,0.193805,95660.0,95659.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1733320985802,0.193805,95660.0,95659.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1733320986201,0.3608,95662.0,95661.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1733320986406,0.50236,95662.0,95661.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1733320986712,0.3608,95662.0,95661.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1733320987319,0.14156,95663.0,95662.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1733320987607,0.052241,95667.0,95666.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1733320987803,0.193801,95667.0,95666.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1733320990103,0.052241,95667.0,95666.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1733320990304,0.14356,95667.0,95666.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1733320990503,0.002,95667.0,95666.0,0.20929593]
["bitfinex-derivatives","BTCF0:USTF0",1733320991517,0.1049482,95690.0,95676.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733320991812,0.052227,95692.0,95685.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1733320992016,9.743e-05,95686.0,95685.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1733320993015,0.00709743,95686.0,95685.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1733320993503,9.743e-05,95686.0,95685.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1733320993708,0.01409743,95686.0,95685.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1733320994502,0.06632743,95686.0,95685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733320994903,0.10242743,95686.0,95685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733320996413,0.12884203,95686.0,95685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733320997503,1.62884203,95686.0,95685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733320997703,0.052231,95684.0,95668.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733320997919,0.052239,95670.0,95668.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733320998111,0.052241,95667.0,95664.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1733320998512,0.14148,95671.0,95658.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1733320998708,0.413042,95665.0,95658.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1733320999216,0.413042,95665.0,95653.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1733320999217,0.3608,95665.0,95653.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1733320999406,0.3608,95665.0,95650.0,0.02631486]
["bitfinex-derivatives","BTCF0:USTF0",1733320999407,0.0369,95664.0,95650.0,0.02631486]
["bitfinex-derivatives","BTCF0:USTF0",1733320999609,0.1049482,95660.0,95655.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1733320999811,0.052246,95658.0,95650.0,7.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733321000118,0.052246,95658.0,95656.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1733321000613,0.0834749,95657.0,95656.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1733321001007,0.14148,95659.0,95658.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1733321001210,0.22495192,95659.0,95658.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1733321001409,0.14148,95659.0,95658.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1733321001928,0.3608,95665.0,95664.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1733321002515,0.44495299,95665.0,95664.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1733321002714,0.14148,95670.0,95664.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1733321003019,0.14148,95671.0,95669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733321003222,0.3608,95685.0,95684.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1733321003422,0.08414419,95685.0,95684.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1733321003632,9.743e-05,95686.0,95678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733321003921,9.743e-05,95686.0,95685.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1733321004328,9.743e-05,95686.0,95685.0,0.20903867]
["bitfinex-derivatives","BTCF0:USTF0",1733321006020,0.14148,95708.0,95685.0,0.26131671]
["bitfinex-derivatives","BTCF0:USTF0",1733321006219,0.14148,95708.0,95705.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1733321006916,0.052216,95712.0,95705.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1733321007222,0.00164959,95706.0,95705.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1733321007416,0.01064959,95706.0,95705.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1733321008414,0.06286859,95706.0,95705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733321008615,0.21334859,95706.0,95705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733321008823,1.90432846,95706.0,95689.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1733321009034,0.24813013,95697.0,95694.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733321009323,0.24813013,95697.0,95679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733321009324,0.23077532,95696.0,95695.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733321010521,0.47892546,95696.0,95694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733321010720,0.38967046,95695.0,95694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733321010926,0.14152032,95695.0,95694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733321011128,0.30035882,95695.0,95694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733321011331,0.38965414,95695.0,95694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733321011535,0.14152032,95695.0,95694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733321012327,0.052227,95692.0,95678.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1733321012524,0.15731613,95690.0,95686.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733321012828,0.15731613,95690.0,95684.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1733321013028,0.15731613,95690.0,95665.0,0.413042]
["bitfinex-derivatives","BTCF0:USTF0",1733321013029,0.05223,95687.0,95665.0,0.413042]
["bitfinex-derivatives","BTCF0:USTF0",1733321013329,0.3608,95691.0,95678.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733321013330,0.15731613,95680.0,95678.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733321013520,0.3608,95683.0,95669.0,0.19586237]
["bitfinex-derivatives","BTCF0:USTF0",1733321013827,0.3608,95683.0,95682.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1733321014617,0.14148,95686.0,95685.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1733321015029,0.008,95692.0,95691.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733321015226,0.14148,95692.0,95691.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733321016225,0.23111697,95692.0,95691.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733321016425,0.24011697,95692.0,95691.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1733321016622,0.24007153,95692.0,95691.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1733321017527,0.24707153,95692.0,95691.0,0.054228]
["bitfinex-derivatives","BTCF0:USTF0",1733321018226,0.15748,95692.0,95691.0,0.054228]
["bitfinex-derivatives","BTCF0:USTF0",1733321018428,0.10564426,95692.0,95691.0,0.054228]
["bitfinex-derivatives","BTCF0:USTF0",1733321018630,0.016,95692.0,95691.0,0.054228]
["bitfinex-derivatives","BTCF0:USTF0",1733321019426,0.016,95692.0,95691.0,0.415028]
["bitfinex-derivatives","BTCF0:USTF0",1733321019728,0.016,95692.0,95691.0,0.57174106]
["bitfinex-derivatives","BTCF0:USTF0",1733321022623,0.016,95692.0,95691.0,0.415028]
["bitfinex-derivatives","BTCF0:USTF0",1733321022823,0.068227,95692.0,95691.0,0.415028]
["bitfinex-derivatives","BTCF0:USTF0",1733321023029,0.068227,95692.0,95691.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733321024232,0.068227,95692.0,95691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733321024741,0.15808953,95692.0,95691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733321025837,0.15108953,95692.0,95691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733321026033,0.15208953,95692.0,95691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733321026240,0.062227,95692.0,95691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733321026733,0.15017875,95692.0,95691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733321027340,0.15017875,95692.0,95691.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1733321027534,0.15217875,95692.0,95691.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1733321028129,0.14517875,95692.0,95691.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733321028331,0.23933573,95692.0,95691.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733321028534,0.14938398,95692.0,95691.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733321028732,0.14538398,95692.0,95691.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733321029027,0.14538398,95692.0,95686.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733321029028,0.052229,95689.0,95686.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733321029234,0.24824391,95687.0,95686.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733321029436,0.33840089,95687.0,95686.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733321029633,0.33840089,95687.0,95664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733321029834,0.3608,95674.0,95664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733321030040,0.14408,95673.0,95664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733321030231,0.14408,95673.0,95672.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733321030232,0.204677,95673.0,95672.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733321030536,0.204677,95673.0,95670.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1733321030939,0.204677,95673.0,95664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733321031235,0.052238,95672.0,95671.0,0.00256776]
["bitfinex-derivatives","BTCF0:USTF0",1733321031833,0.15244,95673.0,95672.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733321032037,0.204677,95673.0,95672.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733321032433,0.29474462,95673.0,95672.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733321032827,0.29574462,95673.0,95672.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733321033233,0.29574462,95673.0,95671.0,0.00156776]
["bitfinex-derivatives","BTCF0:USTF0",1733321033234,0.052238,95672.0,95671.0,0.00156776]
["bitfinex-derivatives","BTCF0:USTF0",1733321033438,0.49599232,95673.0,95671.0,0.00156776]
["bitfinex-derivatives","BTCF0:USTF0",1733321033745,0.14230562,95672.0,95671.0,0.00156776]
["bitfinex-derivatives","BTCF0:USTF0",1733321034537,0.14330562,95672.0,95671.0,0.00156776]
["bitfinex-derivatives","BTCF0:USTF0",1733321035138,0.001,95672.0,95671.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733321035541,0.001,95672.0,95671.0,0.20988237]
["bitfinex-derivatives","BTCF0:USTF0",1733321036138,0.004,95672.0,95671.0,0.20988237]
["bitfinex-derivatives","BTCF0:USTF0",1733321037049,0.003,95672.0,95671.0,0.20988237]
["bitfinex-derivatives","BTCF0:USTF0",1733321037247,0.004,95672.0,95671.0,0.21888237]
["bitfinex-derivatives","BTCF0:USTF0",1733321038547,0.24899483,95681.0,95680.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733321038548,0.39255511,95681.0,95680.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733321038852,0.23413945,95681.0,95680.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733321039146,0.28637245,95681.0,95680.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733321039749,0.23413945,95681.0,95680.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733321040052,0.09005945,95681.0,95680.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1733321040247,0.14229245,95681.0,95680.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1733321040453,0.052233,95681.0,95680.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1733321040848,0.052233,95681.0,95680.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733321041047,0.3608,95682.0,95675.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1733321041243,0.3608,95682.0,95681.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733321041544,0.14408,95686.0,95685.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1733321041744,0.14408,95686.0,95681.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733321041745,0.36192001,95690.0,95689.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1733321041942,0.09042417,95690.0,95689.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1733321042143,0.6725674,95701.0,95689.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1733321042144,0.10491483,95700.0,95689.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1733321042354,0.30087499,95698.0,95697.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1733321042552,0.052224,95698.0,95697.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1733321043447,0.14269132,95698.0,95697.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1733321044047,0.30087205,95698.0,95697.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1733321044244,0.14569132,95698.0,95697.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1733321045143,0.40033937,95698.0,95697.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1733321045342,0.15169132,95698.0,95697.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1733321046059,0.40031778,95698.0,95697.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1733321046442,0.09946732,95698.0,95697.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1733321046967,0.09946732,95698.0,95697.0,0.20909963]
["bitfinex-derivatives","BTCF0:USTF0",1733321047854,0.09946732,95698.0,95697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733321047855,0.009,95698.0,95697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733321048153,0.205304,95698.0,95697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733321048363,0.15308,95698.0,95697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733321048854,0.15308,95698.0,95670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733321048855,0.61711498,95698.0,95679.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733321049155,0.61711498,95698.0,95673.0,0.15633095]
["bitfinex-derivatives","BTCF0:USTF0",1733321049156,0.7216,95685.0,95673.0,0.15633095]
["bitfinex-derivatives","BTCF0:USTF0",1733321049351,0.3608,95674.0,95673.0,0.20856795]
["bitfinex-derivatives","BTCF0:USTF0",1733321049655,0.50488,95674.0,95673.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1733321049844,0.052238,95672.0,95671.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733321050047,0.50488,95674.0,95672.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1733321050356,0.50488,95674.0,95665.0,0.15575105]
["bitfinex-derivatives","BTCF0:USTF0",1733321050553,0.50488,95674.0,95672.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733321050955,0.09087914,95673.0,95672.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733321051154,0.50608001,95674.0,95672.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733321051348,0.50488,95674.0,95650.0,7.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733321051653,0.413042,95664.0,95662.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1733321051847,0.557122,95664.0,95662.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1733321052648,0.09109012,95663.0,95662.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1733321052950,0.14333312,95663.0,95662.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1733321053143,0.052243,95663.0,95662.0,0.056243]
["bitfinex-derivatives","BTCF0:USTF0",1733321053651,0.052243,95663.0,95662.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1733321053852,0.052243,95663.0,95662.0,0.056243]
["bitfinex-derivatives","BTCF0:USTF0",1733321056863,0.052243,95663.0,95662.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733321057050,0.05232835,95663.0,95662.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733321057357,0.39034745,95663.0,95662.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733321057556,0.14182943,95663.0,95662.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733321058455,0.05232835,95663.0,95662.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733321059371,0.14173034,95663.0,95662.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733321060259,0.05232835,95663.0,95650.0,7.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733321060558,0.413049,95651.0,95650.0,7.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733321060761,0.554569,95651.0,95650.0,7.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733321061855,0.555569,95651.0,95650.0,0.00807517]
["bitfinex-derivatives","BTCF0:USTF0",1733321062257,0.555569,95651.0,95650.0,0.01207517]
["bitfinex-derivatives","BTCF0:USTF0",1733321063059,0.58247902,95651.0,95650.0,0.01207517]
["bitfinex-derivatives","BTCF0:USTF0",1733321065560,0.58247902,95651.0,95650.0,0.00807517]
["bitfinex-derivatives","BTCF0:USTF0",1733321065954,0.58147902,95651.0,95650.0,7.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733321066155,0.58347902,95651.0,95650.0,7.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733321068160,0.58247902,95651.0,95635.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1733321068357,0.3608,95637.0,95635.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1733321068663,0.052258,95636.0,95635.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1733321068958,0.3608,95637.0,95636.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1733321069352,0.3608,95637.0,95635.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1733321069353,0.3608,95637.0,95635.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733321069553,0.052258,95636.0,95635.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733321069755,0.052258,95636.0,95635.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733321070357,0.052258,95636.0,95619.0,0.087966]
["bitfinex-derivatives","BTCF0:USTF0",1733321070358,0.413058,95636.0,95619.0,0.087966]
["bitfinex-derivatives","BTCF0:USTF0",1733321070559,0.413065,95623.0,95619.0,0.087966]
["bitfinex-derivatives","BTCF0:USTF0",1733321070762,0.554585,95623.0,95619.0,0.087966]
["bitfinex-derivatives","BTCF0:USTF0",1733321070961,0.554585,95623.0,95619.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1733321071262,0.554585,95623.0,95618.0,0.00156862]
["bitfinex-derivatives","BTCF0:USTF0",1733321071851,0.55467362,95623.0,95618.0,0.00156862]
["bitfinex-derivatives","BTCF0:USTF0",1733321072048,0.052267,95619.0,95618.0,0.00156862]
["bitfinex-derivatives","BTCF0:USTF0",1733321073370,0.193787,95619.0,95618.0,0.00156862]
["bitfinex-derivatives","BTCF0:USTF0",1733321073661,0.193787,95619.0,95618.0,0.00656862]
["bitfinex-derivatives","BTCF0:USTF0",1733321075060,0.194787,95619.0,95618.0,0.00656862]
["bitfinex-derivatives","BTCF0:USTF0",1733321076066,0.053267,95619.0,95618.0,0.00656862]
["bitfinex-derivatives","BTCF0:USTF0",1733321076368,0.194827,95619.0,95618.0,0.00656862]
["bitfinex-derivatives","BTCF0:USTF0",1733321077355,0.001,95619.0,95618.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733321077556,0.001,95619.0,95618.0,0.057267]
["bitfinex-derivatives","BTCF0:USTF0",1733321077557,0.14256,95619.0,95618.0,0.057267]
["bitfinex-derivatives","BTCF0:USTF0",1733321078157,0.001,95619.0,95618.0,0.057267]
["bitfinex-derivatives","BTCF0:USTF0",1733321080164,0.02686328,95623.0,95622.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1733321080372,0.14156,95629.0,95628.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1733321080768,0.10508603,95632.0,95631.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1733321080973,0.052259,95633.0,95632.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1733321081268,0.00012272,95633.0,95624.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1733321081477,0.00012272,95633.0,95623.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1733321081678,0.00012272,95633.0,95632.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1733321082770,0.00112272,95633.0,95632.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1733321083568,0.00112272,95633.0,95632.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1733321084493,0.00012272,95633.0,95632.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1733321084976,0.05238172,95633.0,95632.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1733321085469,0.00012272,95633.0,95632.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1733321086065,0.44096862,95657.0,95640.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1733321086265,0.143,95656.0,95648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733321086466,0.00156862,95657.0,95649.0,0.12295]
["bitfinex-derivatives","BTCF0:USTF0",1733321086667,0.27958278,95675.0,95656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733321086866,0.02072721,95688.0,95672.0,0.413038]
["bitfinex-derivatives","BTCF0:USTF0",1733321087070,8.141e-05,95684.0,95672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733321087268,8.141e-05,95684.0,95683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733321088269,0.03518141,95684.0,95683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733321088466,0.04418141,95684.0,95683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733321088670,0.04418141,95684.0,95672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733321088671,0.40498141,95684.0,95672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733321088870,0.10508603,95682.0,95672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733321089070,0.143,95681.0,95672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733321089880,0.10508603,95682.0,95672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733321090076,0.14296,95680.0,95672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733321090877,0.14296,95680.0,95665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733321091073,0.10508603,95675.0,95665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733321091275,0.0428557,95666.0,95665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733321092277,0.0428557,95666.0,95665.0,0.66111057]
["bitfinex-derivatives","BTCF0:USTF0",1733321092473,0.002,95680.0,95665.0,1.06563654]
["bitfinex-derivatives","BTCF0:USTF0",1733321092675,0.002,95680.0,95679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733321092881,0.068,95703.0,95679.0,0.50376]
["bitfinex-derivatives","BTCF0:USTF0",1733321093178,0.068,95703.0,95698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733321094076,0.00045859,95699.0,95698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733321094872,0.00945859,95699.0,95698.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733321095074,0.00945859,95699.0,95698.0,0.51795104]
["bitfinex-derivatives","BTCF0:USTF0",1733321095277,0.01845859,95699.0,95698.0,0.51895104]
["bitfinex-derivatives","BTCF0:USTF0",1733321095474,0.07,95719.0,95698.0,0.92344588]
["bitfinex-derivatives","BTCF0:USTF0",1733321095777,0.00156785,95723.0,95718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733321095778,0.00232785,95723.0,95718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733321095980,0.00156785,95723.0,95718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733321096173,0.00156785,95723.0,95719.0,0.15753851]
["bitfinex-derivatives","BTCF0:USTF0",1733321096569,9.33e-05,95722.0,95719.0,0.15753851]
["bitfinex-derivatives","BTCF0:USTF0",1733321098276,0.0090933,95722.0,95719.0,0.15853851]
["bitfinex-derivatives","BTCF0:USTF0",1733321099284,0.0120933,95722.0,95719.0,0.15853851]
["bitfinex-derivatives","BTCF0:USTF0",1733321099781,0.00835,95721.0,95719.0,0.15853851]
["bitfinex-derivatives","BTCF0:USTF0",1733321099987,0.00939292,95721.0,95719.0,0.15853851]
["bitfinex-derivatives","BTCF0:USTF0",1733321100979,0.00104292,95720.0,95719.0,0.15953851]
["bitfinex-derivatives","BTCF0:USTF0",1733321101182,0.00104292,95720.0,95719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733321102180,0.15721027,95712.0,95702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733321102382,0.0709,95711.0,95702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733321102976,0.00104292,95707.0,95702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733321103784,0.00104292,95707.0,95684.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1733321103785,0.3608,95703.0,95684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733321103991,0.00104292,95695.0,95684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733321104288,0.00104292,95695.0,95688.0,0.1559456]
["bitfinex-derivatives","BTCF0:USTF0",1733321104495,0.00104292,95695.0,95687.0,0.1559456]
["bitfinex-derivatives","BTCF0:USTF0",1733321104791,0.00104292,95695.0,95684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733321104996,0.00104292,95691.0,95687.0,0.15750235]
["bitfinex-derivatives","BTCF0:USTF0",1733321105388,0.00104292,95691.0,95688.0,0.25370358]
["bitfinex-derivatives","BTCF0:USTF0",1733321105587,0.0719,95711.0,95688.0,0.25370358]
["bitfinex-derivatives","BTCF0:USTF0",1733321105887,0.0719,95711.0,95703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733321105888,0.0709,95711.0,95703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733321106884,0.1492,95730.0,95704.0,0.15680191]
["bitfinex-derivatives","BTCF0:USTF0",1733321107081,0.1492,95730.0,95712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733321107082,0.1853,95730.0,95712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733321107293,0.1853,95730.0,95720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733321107686,0.1853,95730.0,95712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733321107891,0.1853,95730.0,95720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733321108290,0.3608,95729.0,95720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733321108492,0.16255,95721.0,95720.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1733321108691,0.52335,95721.0,95702.0,0.51056]
["bitfinex-derivatives","BTCF0:USTF0",1733321108886,0.15721027,95720.0,95702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733321109393,0.15721027,95720.0,95695.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1733321109596,0.15721027,95720.0,95692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733321109792,0.53111,95721.0,95702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733321109993,0.53035,95721.0,95702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733321110701,0.52735,95721.0,95702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733321110996,0.51935,95721.0,95702.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733321111493,0.15721027,95720.0,95702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733321112288,0.3608,95710.0,95702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733321112497,0.6597,95709.0,95683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733321112686,0.3608,95699.0,95683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733321112885,0.3608,95699.0,95684.0,0.15658441]
["bitfinex-derivatives","BTCF0:USTF0",1733321112886,0.1492,95698.0,95684.0,0.15658441]
["bitfinex-derivatives","BTCF0:USTF0",1733321114504,0.1492,95698.0,95684.0,0.16158441]
["bitfinex-derivatives","BTCF0:USTF0",1733321115205,0.1502,95698.0,95684.0,0.16958441]
["bitfinex-derivatives","BTCF0:USTF0",1733321115998,0.1492,95697.0,95684.0,0.16958441]
["bitfinex-derivatives","BTCF0:USTF0",1733321117391,0.1502,95697.0,95684.0,0.16958441]
["bitfinex-derivatives","BTCF0:USTF0",1733321118206,0.1502,95697.0,95687.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733321118497,0.1502,95697.0,95684.0,0.16958441]
["bitfinex-derivatives","BTCF0:USTF0",1733321118498,0.1502,95697.0,95689.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1733321118804,0.1502,95697.0,95684.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733321118990,0.202424,95697.0,95687.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733321119190,0.053224,95697.0,95687.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733321119599,0.001,95697.0,95687.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733321119799,0.052225,95695.0,95687.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733321120098,0.052225,95695.0,95684.0,0.03920321]
["bitfinex-derivatives","BTCF0:USTF0",1733321120099,0.052231,95685.0,95684.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733321120500,0.3608,95693.0,95687.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733321120802,0.052229,95688.0,95687.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733321121102,0.413026,95693.0,95687.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733321121402,0.413026,95693.0,95687.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733321121403,0.052227,95692.0,95687.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733321121796,0.3618,95693.0,95687.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733321122105,0.052229,95688.0,95687.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733321122402,0.3618,95693.0,95687.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733321122403,0.052229,95689.0,95687.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733321122593,0.0338,95688.0,95687.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733321123199,0.0338,95688.0,95687.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733321123500,0.087029,95688.0,95687.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733321123702,0.0348,95688.0,95687.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733321124107,0.0348,95688.0,95687.0,0.06323]
["bitfinex-derivatives","BTCF0:USTF0",1733321124295,0.0348,95688.0,95687.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733321124494,0.087029,95688.0,95687.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733321124700,0.122429,95688.0,95687.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733321124898,0.0702,95688.0,95675.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1733321125103,0.0702,95688.0,95671.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733321125104,0.052236,95676.0,95671.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733321125303,0.3608,95680.0,95669.0,0.0265788]
["bitfinex-derivatives","BTCF0:USTF0",1733321125507,0.1492,95679.0,95676.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733321126008,0.1492,95679.0,95666.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1733321126309,0.052237,95674.0,95669.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1733321126515,0.3608,95671.0,95669.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1733321126706,0.3608,95671.0,95668.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733321126902,0.3608,95671.0,95669.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1733321127104,0.00012834,95670.0,95665.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1733321127302,0.00012834,95670.0,95666.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733321127303,0.052241,95667.0,95666.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733321128003,0.05236734,95670.0,95669.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733321129900,0.00112834,95670.0,95665.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733321130103,0.052241,95666.0,95665.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733321130307,0.201481,95666.0,95665.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733321130513,0.235481,95666.0,95665.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733321130706,0.052242,95665.0,95664.0,0.00156769]
["bitfinex-derivatives","BTCF0:USTF0",1733321132011,0.053242,95665.0,95664.0,0.00156769]
["bitfinex-derivatives","BTCF0:USTF0",1733321133822,0.052243,95662.0,95661.0,9.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733321134108,0.413043,95662.0,95661.0,9.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733321135006,0.413043,95662.0,95661.0,0.00209338]
["bitfinex-derivatives","BTCF0:USTF0",1733321137214,0.052252,95646.0,95645.0,0.00078]
["bitfinex-derivatives","BTCF0:USTF0",1733321137409,0.413052,95646.0,95645.0,0.00078]
["bitfinex-derivatives","BTCF0:USTF0",1733321138314,0.413052,95646.0,95645.0,0.00578]
["bitfinex-derivatives","BTCF0:USTF0",1733321139817,0.414052,95646.0,95645.0,0.01178]
["bitfinex-derivatives","BTCF0:USTF0",1733321140411,0.7226,95646.0,95627.0,0.00169476]
["bitfinex-derivatives","BTCF0:USTF0",1733321140615,0.052262,95628.0,95627.0,0.00169476]
["bitfinex-derivatives","BTCF0:USTF0",1733321141015,0.3608,95631.0,95627.0,0.00169476]
["bitfinex-derivatives","BTCF0:USTF0",1733321141411,0.3608,95631.0,95627.0,0.00012646]
["bitfinex-derivatives","BTCF0:USTF0",1733321141412,0.052262,95628.0,95627.0,0.00012646]
["bitfinex-derivatives","BTCF0:USTF0",1733321141917,0.052262,95628.0,95627.0,0.00412646]
["bitfinex-derivatives","BTCF0:USTF0",1733321142821,0.053262,95628.0,95627.0,0.00412646]
["bitfinex-derivatives","BTCF0:USTF0",1733321143319,0.052262,95628.0,95627.0,0.00412646]
["bitfinex-derivatives","BTCF0:USTF0",1733321143518,0.052262,95628.0,95627.0,0.00012646]
["bitfinex-derivatives","BTCF0:USTF0",1733321143716,0.052262,95628.0,95627.0,0.00112646]
["bitfinex-derivatives","BTCF0:USTF0",1733321146126,0.032262,95628.0,95627.0,0.00112646]
["bitfinex-derivatives","BTCF0:USTF0",1733321146921,0.03238261,95628.0,95627.0,0.00112646]
["bitfinex-derivatives","BTCF0:USTF0",1733321147620,0.03238261,95628.0,95627.0,0.00012646]
["bitfinex-derivatives","BTCF0:USTF0",1733321148023,0.15640061,95628.0,95627.0,0.00012646]
["bitfinex-derivatives","BTCF0:USTF0",1733321148319,0.00212061,95628.0,95627.0,0.00012646]
["bitfinex-derivatives","BTCF0:USTF0",1733321148521,0.00212061,95628.0,95627.0,0.05238846]
["bitfinex-derivatives","BTCF0:USTF0",1733321149624,0.00112061,95628.0,95627.0,0.07780914]
["bitfinex-derivatives","BTCF0:USTF0",1733321149929,0.51402922,95687.0,95627.0,0.07780914]
["bitfinex-derivatives","BTCF0:USTF0",1733321149930,0.052249,95653.0,95652.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1733321150126,0.00156891,95656.0,95655.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1733321150327,0.00156891,95656.0,95655.0,0.413047]
["bitfinex-derivatives","BTCF0:USTF0",1733321150817,0.0016768,95656.0,95655.0,0.413047]
["bitfinex-derivatives","BTCF0:USTF0",1733321151424,0.0016768,95656.0,95655.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1733321151724,0.0016768,95656.0,95655.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733321151725,0.3624768,95656.0,95655.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733321152035,0.4147238,95656.0,95655.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733321152217,0.5690038,95656.0,95655.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733321153329,0.5690038,95656.0,95640.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1733321153330,0.052252,95646.0,95640.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1733321153522,0.052255,95642.0,95632.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1733321153728,0.413052,95647.0,95641.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1733321153919,0.413052,95647.0,95632.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1733321154124,0.3608,95647.0,95632.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1733321154322,0.0725,95655.0,95645.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1733321154618,0.5245968,95656.0,95653.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1733321154818,0.5217568,95656.0,95651.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1733321155033,0.5217568,95656.0,95654.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1733321155530,0.0066768,95656.0,95654.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1733321155726,0.0066768,95656.0,95655.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1733321155922,0.0016768,95656.0,95655.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1733321156627,0.0086768,95656.0,95655.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1733321157126,0.0036768,95656.0,95655.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1733321157323,0.00046,95676.0,95655.0,0.13387055]
["bitfinex-derivatives","BTCF0:USTF0",1733321157523,0.002,95656.0,95655.0,0.34329165]
["bitfinex-derivatives","BTCF0:USTF0",1733321157831,0.00046,95676.0,95674.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1733321158332,0.00010364,95675.0,95674.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1733321159931,0.00010364,95675.0,95674.0,0.056237]
["bitfinex-derivatives","BTCF0:USTF0",1733321160533,0.00010364,95675.0,95674.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1733321160737,0.00010364,95675.0,95674.0,0.055237]
["bitfinex-derivatives","BTCF0:USTF0",1733321161434,0.00010364,95675.0,95674.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1733321161628,0.00010364,95675.0,95674.0,0.055237]
["bitfinex-derivatives","BTCF0:USTF0",1733321162534,0.00010364,95675.0,95674.0,0.07987746]
["bitfinex-derivatives","BTCF0:USTF0",1733321162733,0.00010364,95675.0,95674.0,0.23083746]
["bitfinex-derivatives","BTCF0:USTF0",1733321162932,0.00010364,95675.0,95674.0,0.207197]
["bitfinex-derivatives","BTCF0:USTF0",1733321163636,0.05233964,95675.0,95674.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1733321163831,0.00010364,95675.0,95674.0,0.055237]
["bitfinex-derivatives","BTCF0:USTF0",1733321164030,0.00010364,95675.0,95674.0,0.056237]
["bitfinex-derivatives","BTCF0:USTF0",1733321164431,0.00010364,95675.0,95674.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1733321164633,0.00010364,95675.0,95674.0,0.055237]
["bitfinex-derivatives","BTCF0:USTF0",1733321165632,0.05233964,95675.0,95674.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733321166131,0.08893964,95675.0,95674.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733321166326,0.03670364,95675.0,95674.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733321166532,0.03670364,95675.0,95674.0,0.055237]
["bitfinex-derivatives","BTCF0:USTF0",1733321166728,0.00010364,95675.0,95674.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1733321166928,0.00210364,95675.0,95674.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1733321167431,0.00210364,95675.0,95674.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1733321168032,0.00210364,95675.0,95674.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1733321169135,0.00310364,95675.0,95674.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1733321169641,0.00010364,95675.0,95674.0,0.055237]
["bitfinex-derivatives","BTCF0:USTF0",1733321170935,0.00010364,95675.0,95674.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1733321171134,0.00010364,95675.0,95674.0,0.055237]
["bitfinex-derivatives","BTCF0:USTF0",1733321171843,0.00010364,95675.0,95674.0,0.057237]
["bitfinex-derivatives","BTCF0:USTF0",1733321172045,0.05233964,95675.0,95674.0,0.057237]
["bitfinex-derivatives","BTCF0:USTF0",1733321172238,0.00010364,95675.0,95674.0,0.057237]
["bitfinex-derivatives","BTCF0:USTF0",1733321172534,0.00010364,95675.0,95674.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1733321172741,0.00010364,95675.0,95674.0,0.055237]
["bitfinex-derivatives","BTCF0:USTF0",1733321172938,0.00010364,95675.0,95674.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1733321173139,0.00010364,95675.0,95674.0,0.058237]
["bitfinex-derivatives","BTCF0:USTF0",1733321173639,0.00010364,95675.0,95674.0,0.055237]
["bitfinex-derivatives","BTCF0:USTF0",1733321174337,0.00010364,95675.0,95674.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1733321176736,0.00010364,95675.0,95674.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1733321176937,0.00010364,95675.0,95674.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1733321177941,0.238442,95701.0,95694.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1733321178147,0.052223,95700.0,95694.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1733321178333,0.18622,95701.0,95694.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1733321178334,0.052224,95697.0,95694.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1733321178643,0.0343,95701.0,95694.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1733321178944,0.00166769,95695.0,95694.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1733321179345,0.00166769,95695.0,95694.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1733321179346,0.00966769,95695.0,95694.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1733321180643,0.06189269,95695.0,95694.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1733321180945,0.01366769,95695.0,95694.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1733321181247,0.02201769,95695.0,95694.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1733321183050,0.02044943,95695.0,95694.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1733321183837,4.3e-07,95695.0,95694.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1733321184045,4.3e-07,95695.0,95694.0,0.61509228]
["bitfinex-derivatives","BTCF0:USTF0",1733321184346,4.3e-07,95695.0,95694.0,0.97589228]
["bitfinex-derivatives","BTCF0:USTF0",1733321185050,0.0399,95708.0,95707.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1733321185253,0.0399,95708.0,95707.0,0.564939]
["bitfinex-derivatives","BTCF0:USTF0",1733321186045,0.04001454,95708.0,95707.0,0.564939]
["bitfinex-derivatives","BTCF0:USTF0",1733321186347,0.3941,95728.0,95727.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733321186348,0.434,95728.0,95727.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733321187139,0.434,95728.0,95721.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1733321187453,0.052211,95723.0,95722.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1733321189053,9.878e-05,95727.0,95725.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1733321189246,0.05230678,95727.0,95725.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1733321190160,9.878e-05,95727.0,95725.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1733321190655,0.05230678,95727.0,95725.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1733321191048,9.878e-05,95727.0,95725.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1733321191244,0.00909878,95727.0,95725.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1733321191449,0.01409878,95727.0,95725.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1733321191953,0.01409878,95727.0,95725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733321192252,0.01409878,95727.0,95726.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733321193959,0.01409878,95727.0,95726.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1733321194654,0.01409878,95727.0,95726.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1733321195155,0.01409878,95727.0,95726.0,0.23713148]
["bitfinex-derivatives","BTCF0:USTF0",1733321195567,0.3608,95740.0,95726.0,0.18392348]
["bitfinex-derivatives","BTCF0:USTF0",1733321195859,0.3608,95740.0,95739.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733321196051,0.0348,95747.0,95746.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1733321196555,0.03490484,95747.0,95746.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1733321198057,0.03490484,95747.0,95746.0,0.061198]
["bitfinex-derivatives","BTCF0:USTF0",1733321199057,0.03490484,95747.0,95746.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1733321199454,0.03490484,95747.0,95746.0,0.056198]
["bitfinex-derivatives","BTCF0:USTF0",1733321200565,0.03490484,95747.0,95746.0,0.059198]
["bitfinex-derivatives","BTCF0:USTF0",1733321201054,0.03490484,95747.0,95746.0,0.08429076]
["bitfinex-derivatives","BTCF0:USTF0",1733321201255,0.03490484,95747.0,95746.0,0.08129076]
["bitfinex-derivatives","BTCF0:USTF0",1733321201460,0.03490484,95747.0,95746.0,0.08429076]
["bitfinex-derivatives","BTCF0:USTF0",1733321201657,0.03490484,95747.0,95746.0,0.08029076]
["bitfinex-derivatives","BTCF0:USTF0",1733321201849,0.03490484,95747.0,95746.0,0.08429076]
["bitfinex-derivatives","BTCF0:USTF0",1733321202261,0.03490484,95747.0,95746.0,0.08029076]
["bitfinex-derivatives","BTCF0:USTF0",1733321202455,0.03490484,95747.0,95746.0,0.08429076]
["bitfinex-derivatives","BTCF0:USTF0",1733321204653,0.03490484,95747.0,95746.0,0.08229076]
["bitfinex-derivatives","BTCF0:USTF0",1733321204854,0.03490484,95747.0,95746.0,0.08029076]
["bitfinex-derivatives","BTCF0:USTF0",1733321205457,0.03490484,95747.0,95746.0,0.07929076]
["bitfinex-derivatives","BTCF0:USTF0",1733321205663,0.03490484,95747.0,95746.0,0.08329076]
["bitfinex-derivatives","BTCF0:USTF0",1733321206166,0.03490484,95747.0,95746.0,0.08129076]
["bitfinex-derivatives","BTCF0:USTF0",1733321206760,0.08710184,95747.0,95746.0,0.056198]
["bitfinex-derivatives","BTCF0:USTF0",1733321206964,0.052203,95737.0,95721.0,0.00156695]
["bitfinex-derivatives","BTCF0:USTF0",1733321207166,0.052203,95737.0,95736.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733321207363,0.3608,95738.0,95727.0,0.15759623]
["bitfinex-derivatives","BTCF0:USTF0",1733321207670,0.052207,95728.0,95727.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733321207869,0.3608,95729.0,95722.0,0.15759623]
["bitfinex-derivatives","BTCF0:USTF0",1733321208064,0.05221,95723.0,95721.0,0.00156695]
["bitfinex-derivatives","BTCF0:USTF0",1733321208265,0.088411,95722.0,95721.0,0.00156695]
["bitfinex-derivatives","BTCF0:USTF0",1733321209177,0.088411,95722.0,95721.0,0.01056695]
["bitfinex-derivatives","BTCF0:USTF0",1733321210263,0.088411,95722.0,95721.0,0.01756695]
["bitfinex-derivatives","BTCF0:USTF0",1733321210671,0.0362,95722.0,95702.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733321210866,0.3608,95710.0,95707.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1733321211262,0.3608,95710.0,95709.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733321212770,0.3608,95710.0,95709.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1733321213665,0.3608,95710.0,95709.0,0.055218]
["bitfinex-derivatives","BTCF0:USTF0",1733321214166,0.3608,95718.0,95709.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733321214368,0.3608,95718.0,95717.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1733321216767,0.3949,95727.0,95712.0,0.14704]
["bitfinex-derivatives","BTCF0:USTF0",1733321216972,0.3949,95727.0,95726.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733321217572,0.052209,95726.0,95712.0,0.14704]
["bitfinex-derivatives","BTCF0:USTF0",1733321217776,0.052209,95725.0,95721.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1733321217978,0.052209,95725.0,95722.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1733321218165,0.052209,95725.0,95723.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1733321219275,0.3949,95727.0,95725.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1733321220576,0.3949,95727.0,95726.0,0.00105332]
["bitfinex-derivatives","BTCF0:USTF0",1733321222877,0.3979,95727.0,95726.0,0.00105332]
["bitfinex-derivatives","BTCF0:USTF0",1733321223379,0.3949,95727.0,95726.0,0.00105332]
["bitfinex-derivatives","BTCF0:USTF0",1733321223578,0.3949,95727.0,95726.0,0.05326132]
["bitfinex-derivatives","BTCF0:USTF0",1733321224179,0.3949,95727.0,95726.0,0.05426132]
["bitfinex-derivatives","BTCF0:USTF0",1733321224395,0.3949,95727.0,95726.0,0.00205332]
["bitfinex-derivatives","BTCF0:USTF0",1733321224575,0.447108,95727.0,95726.0,0.00205332]
["bitfinex-derivatives","BTCF0:USTF0",1733321224975,0.3949,95727.0,95726.0,0.05526132]
["bitfinex-derivatives","BTCF0:USTF0",1733321225383,0.3608,95727.0,95726.0,0.05526132]
["bitfinex-derivatives","BTCF0:USTF0",1733321225679,0.3955,95743.0,95737.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733321226782,0.3955,95743.0,95737.0,0.05325532]
["bitfinex-derivatives","BTCF0:USTF0",1733321227881,0.00656738,95738.0,95737.0,0.05325532]
["bitfinex-derivatives","BTCF0:USTF0",1733321228177,0.007,95738.0,95737.0,0.05325532]
["bitfinex-derivatives","BTCF0:USTF0",1733321228386,0.002,95738.0,95737.0,0.07872146]
["bitfinex-derivatives","BTCF0:USTF0",1733321228585,0.002,95738.0,95737.0,0.08272146]
["bitfinex-derivatives","BTCF0:USTF0",1733321229179,0.002,95738.0,95737.0,0.38407408]
["bitfinex-derivatives","BTCF0:USTF0",1733321230278,0.3608,95743.0,95742.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1733321230674,0.3608,95743.0,95742.0,0.05325332]
["bitfinex-derivatives","BTCF0:USTF0",1733321231374,0.00010484,95747.0,95746.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1733321231879,0.00010484,95747.0,95746.0,0.20927404]
["bitfinex-derivatives","BTCF0:USTF0",1733321232075,0.052188,95763.0,95746.0,0.20927404]
["bitfinex-derivatives","BTCF0:USTF0",1733321232278,0.086387,95767.0,95757.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733321232483,0.086387,95767.0,95766.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1733321232977,0.086387,95767.0,95766.0,0.05324032]
["bitfinex-derivatives","BTCF0:USTF0",1733321232978,0.0342,95767.0,95766.0,0.05324032]
["bitfinex-derivatives","BTCF0:USTF0",1733321233183,8.214e-05,95767.0,95766.0,0.05324032]
["bitfinex-derivatives","BTCF0:USTF0",1733321234787,0.00908214,95767.0,95766.0,0.05424032]
["bitfinex-derivatives","BTCF0:USTF0",1733321235276,0.01408214,95767.0,95766.0,0.05424032]
["bitfinex-derivatives","BTCF0:USTF0",1733321236783,0.01408214,95767.0,95766.0,0.21150098]
["bitfinex-derivatives","BTCF0:USTF0",1733321238491,0.052177,95784.0,95783.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1733321238789,0.052177,95784.0,95783.0,0.05322832]
["bitfinex-derivatives","BTCF0:USTF0",1733321239380,0.412976,95788.0,95787.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1733321239783,0.41308909,95788.0,95787.0,0.05322832]
["bitfinex-derivatives","BTCF0:USTF0",1733321239991,0.36091309,95788.0,95787.0,0.05322832]
["bitfinex-derivatives","BTCF0:USTF0",1733321241187,0.36091309,95788.0,95787.0,0.05422832]
["bitfinex-derivatives","BTCF0:USTF0",1733321241188,0.36491309,95788.0,95787.0,0.05422832]
["bitfinex-derivatives","BTCF0:USTF0",1733321241391,0.00411309,95788.0,95787.0,0.05422832]
["bitfinex-derivatives","BTCF0:USTF0",1733321241984,0.00411309,95788.0,95787.0,0.05522832]
["bitfinex-derivatives","BTCF0:USTF0",1733321242490,0.00411309,95788.0,95787.0,0.05422832]
["bitfinex-derivatives","BTCF0:USTF0",1733321242687,0.00411309,95788.0,95787.0,0.05522832]
["bitfinex-derivatives","BTCF0:USTF0",1733321243188,0.05628809,95788.0,95787.0,0.00305332]
["bitfinex-derivatives","BTCF0:USTF0",1733321243382,0.05228809,95788.0,95787.0,0.00205332]
["bitfinex-derivatives","BTCF0:USTF0",1733321243582,0.05628809,95788.0,95787.0,0.00305332]
["bitfinex-derivatives","BTCF0:USTF0",1733321243886,0.05628809,95788.0,95749.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1733321243887,1.50411309,95788.0,95749.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1733321244187,0.3608,95768.0,95767.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1733321245787,0.3608,95768.0,95767.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1733321246092,0.3628,95768.0,95767.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1733321246980,0.002,95768.0,95767.0,0.35436068]
["bitfinex-derivatives","BTCF0:USTF0",1733321247185,0.3608,95778.0,95777.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1733321247989,0.3608,95778.0,95777.0,0.197501]
["bitfinex-derivatives","BTCF0:USTF0",1733321248385,0.3668,95778.0,95777.0,0.198501]
["bitfinex-derivatives","BTCF0:USTF0",1733321248585,0.3708,95778.0,95777.0,0.199501]
["bitfinex-derivatives","BTCF0:USTF0",1733321249688,0.01,95778.0,95777.0,0.35579337]
["bitfinex-derivatives","BTCF0:USTF0",1733321249991,0.01,95778.0,95777.0,0.46020202]
["bitfinex-derivatives","BTCF0:USTF0",1733321250891,0.01,95778.0,95777.0,0.48464569]
["bitfinex-derivatives","BTCF0:USTF0",1733321257592,0.00011309,95788.0,95787.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1733321257798,0.00011309,95788.0,95787.0,0.194135]
["bitfinex-derivatives","BTCF0:USTF0",1733321257996,0.00011309,95788.0,95787.0,0.35173618]
["bitfinex-derivatives","BTCF0:USTF0",1733321258302,0.00011309,95788.0,95787.0,0.45613393]
["bitfinex-derivatives","BTCF0:USTF0",1733321259099,0.00011309,95788.0,95787.0,0.45713393]
["bitfinex-derivatives","BTCF0:USTF0",1733321259100,0.00111309,95788.0,95787.0,0.45713393]
["bitfinex-derivatives","BTCF0:USTF0",1733321259699,0.00111309,95788.0,95787.0,0.45813393]
["bitfinex-derivatives","BTCF0:USTF0",1733321260693,0.00111309,95788.0,95787.0,0.48260985]
["bitfinex-derivatives","BTCF0:USTF0",1733321260895,0.00111309,95788.0,95787.0,0.48160985]
["bitfinex-derivatives","BTCF0:USTF0",1733321261095,0.00011309,95788.0,95787.0,0.48060985]
["bitfinex-derivatives","BTCF0:USTF0",1733321261296,0.00011309,95788.0,95787.0,0.48160985]
["bitfinex-derivatives","BTCF0:USTF0",1733321265119,0.00011309,95788.0,95787.0,0.33964985]
["bitfinex-derivatives","BTCF0:USTF0",1733321265296,0.00011309,95788.0,95787.0,0.3772121]
["bitfinex-derivatives","BTCF0:USTF0",1733321266097,0.00011309,95788.0,95787.0,0.2352521]
["bitfinex-derivatives","BTCF0:USTF0",1733321266301,0.05228809,95788.0,95787.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1733321266703,0.00011309,95788.0,95787.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1733321273205,9e-08,95788.0,95787.0,0.45712745]
["bitfinex-derivatives","BTCF0:USTF0",1733321273700,9e-08,95788.0,95787.0,0.3527297]
["bitfinex-derivatives","BTCF0:USTF0",1733321274300,9e-08,95788.0,95787.0,0.3517297]
["bitfinex-derivatives","BTCF0:USTF0",1733321274504,9e-08,95788.0,95787.0,0.3527297]
["bitfinex-derivatives","BTCF0:USTF0",1733321274806,9e-08,95788.0,95787.0,0.2107697]
["bitfinex-derivatives","BTCF0:USTF0",1733321275003,0.36080009,95788.0,95787.0,0.2107697]
["bitfinex-derivatives","BTCF0:USTF0",1733321275704,0.36080009,95788.0,95787.0,0.2127697]
["bitfinex-derivatives","BTCF0:USTF0",1733321276004,0.36080009,95788.0,95787.0,0.055175]
["bitfinex-derivatives","BTCF0:USTF0",1733321277609,0.44464649,95788.0,95787.0,0.055175]
["bitfinex-derivatives","BTCF0:USTF0",1733321277813,0.36080009,95788.0,95787.0,0.058175]
["bitfinex-derivatives","BTCF0:USTF0",1733321278117,0.44476218,95788.0,95787.0,0.058175]
["bitfinex-derivatives","BTCF0:USTF0",1733321279616,0.36080009,95788.0,95787.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733321279917,0.41297509,95788.0,95787.0,0.058175]
["bitfinex-derivatives","BTCF0:USTF0",1733321280207,0.49660679,95788.0,95787.0,0.058175]
["bitfinex-derivatives","BTCF0:USTF0",1733321280415,0.41297509,95788.0,95787.0,0.058175]
["bitfinex-derivatives","BTCF0:USTF0",1733321281513,0.4965629,95788.0,95787.0,0.058175]
["bitfinex-derivatives","BTCF0:USTF0",1733321282309,0.41297509,95788.0,95787.0,0.058175]
["bitfinex-derivatives","BTCF0:USTF0",1733321282514,0.49656283,95788.0,95787.0,0.058175]
["bitfinex-derivatives","BTCF0:USTF0",1733321282811,0.44438783,95788.0,95787.0,0.058175]
["bitfinex-derivatives","BTCF0:USTF0",1733321284609,0.54049005,95788.0,95787.0,0.058175]
["bitfinex-derivatives","BTCF0:USTF0",1733321285109,0.44438783,95788.0,95787.0,0.058175]
["bitfinex-derivatives","BTCF0:USTF0",1733321286617,0.49656283,95788.0,95787.0,0.058175]
["bitfinex-derivatives","BTCF0:USTF0",1733321287005,0.44438783,95788.0,95787.0,0.058175]
["bitfinex-derivatives","BTCF0:USTF0",1733321288316,0.44476097,95788.0,95787.0,0.058175]
["bitfinex-derivatives","BTCF0:USTF0",1733321288512,0.54086367,95788.0,95787.0,0.058175]
["bitfinex-derivatives","BTCF0:USTF0",1733321290730,0.68914085,95788.0,95787.0,0.058175]
["bitfinex-derivatives","BTCF0:USTF0",1733321290914,0.68914085,95788.0,95787.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733321291223,0.87413874,95788.0,95787.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733321291517,0.97024309,95788.0,95787.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733321291815,0.91806809,95788.0,95787.0,0.058175]
["bitfinex-derivatives","BTCF0:USTF0",1733321292228,0.46056075,95788.0,95787.0,0.058175]
["bitfinex-derivatives","BTCF0:USTF0",1733321292522,0.09610279,95788.0,95787.0,0.21524316]
["bitfinex-derivatives","BTCF0:USTF0",1733321293021,0.09610279,95788.0,95787.0,0.24081299]
["bitfinex-derivatives","BTCF0:USTF0",1733321295117,0.14827779,95788.0,95787.0,0.058175]
["bitfinex-derivatives","BTCF0:USTF0",1733321296112,0.32821734,95788.0,95787.0,0.058175]
["bitfinex-derivatives","BTCF0:USTF0",1733321296525,0.23211443,95788.0,95787.0,0.058175]
["bitfinex-derivatives","BTCF0:USTF0",1733321297112,0.32821792,95788.0,95787.0,0.058175]
["bitfinex-derivatives","BTCF0:USTF0",1733321297318,0.23211443,95788.0,95787.0,0.058175]
["bitfinex-derivatives","BTCF0:USTF0",1733321297519,0.23211443,95788.0,95787.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733321297920,0.60931859,95788.0,95787.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733321298230,0.32821852,95788.0,95787.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733321298722,0.60964879,95788.0,95787.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733321299118,0.51354609,95788.0,95787.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733321299721,0.23211582,95788.0,95787.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733321299927,0.13601173,95788.0,95787.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733321302537,0.23168935,95788.0,95787.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733321302737,0.32779367,95788.0,95787.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733321303442,0.23168935,95788.0,95787.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733321304139,0.32779367,95788.0,95787.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733321304439,0.60927717,95788.0,95787.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733321304628,0.32779367,95788.0,95787.0,0.058175]
["bitfinex-derivatives","BTCF0:USTF0",1733321305135,0.32779367,95788.0,95787.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733321306240,0.32779367,95788.0,95787.0,0.058175]
["bitfinex-derivatives","BTCF0:USTF0",1733321306539,0.32779367,95788.0,95787.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733321307631,0.052186,95767.0,95766.0,0.05385307]
["bitfinex-derivatives","BTCF0:USTF0",1733321307839,0.1355942,95767.0,95766.0,0.00166707]
["bitfinex-derivatives","BTCF0:USTF0",1733321308833,0.1355942,95767.0,95766.0,0.01066707]
["bitfinex-derivatives","BTCF0:USTF0",1733321309240,0.4963942,95767.0,95766.0,0.01066707]
["bitfinex-derivatives","BTCF0:USTF0",1733321309443,0.4963942,95767.0,95760.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1733321309444,0.052189,95761.0,95760.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1733321309632,0.052192,95757.0,95756.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733321309835,0.052194,95753.0,95752.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1733321310434,0.3608,95757.0,95756.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733321310635,0.412992,95757.0,95756.0,0.061192]
["bitfinex-derivatives","BTCF0:USTF0",1733321310946,0.4957947,95757.0,95756.0,0.061192]
["bitfinex-derivatives","BTCF0:USTF0",1733321311445,0.4957947,95757.0,95756.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733321311741,0.4436027,95757.0,95756.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733321311940,0.4436027,95757.0,95756.0,0.061192]
["bitfinex-derivatives","BTCF0:USTF0",1733321312147,0.4446027,95757.0,95756.0,0.061192]
["bitfinex-derivatives","BTCF0:USTF0",1733321313042,0.3618,95757.0,95756.0,0.070192]
["bitfinex-derivatives","BTCF0:USTF0",1733321313837,0.413992,95757.0,95756.0,0.070192]
["bitfinex-derivatives","BTCF0:USTF0",1733321314543,0.50372,95757.0,95756.0,0.070192]
["bitfinex-derivatives","BTCF0:USTF0",1733321314937,0.001,95757.0,95756.0,0.070192]
["bitfinex-derivatives","BTCF0:USTF0",1733321315343,0.001,95757.0,95756.0,0.2262051]
["bitfinex-derivatives","BTCF0:USTF0",1733321320343,0.053192,95757.0,95756.0,0.070192]
["bitfinex-derivatives","BTCF0:USTF0",1733321320740,0.053192,95757.0,95756.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733321321045,0.053192,95757.0,95756.0,0.070192]
["bitfinex-derivatives","BTCF0:USTF0",1733321321847,0.001,95757.0,95756.0,0.070192]
["bitfinex-derivatives","BTCF0:USTF0",1733321324746,0.053192,95757.0,95756.0,0.070192]
["bitfinex-derivatives","BTCF0:USTF0",1733321325146,0.001,95757.0,95756.0,0.070192]
["bitfinex-derivatives","BTCF0:USTF0",1733321328652,0.001,95757.0,95756.0,0.22776419]
["bitfinex-derivatives","BTCF0:USTF0",1733321331350,0.001,95757.0,95756.0,0.33556419]
["bitfinex-derivatives","BTCF0:USTF0",1733321333645,0.001,95757.0,95756.0,0.29806419]
["bitfinex-derivatives","BTCF0:USTF0",1733321334155,0.001,95757.0,95756.0,0.26366419]
["bitfinex-derivatives","BTCF0:USTF0",1733321334854,0.001,95757.0,95756.0,0.22776419]
["bitfinex-derivatives","BTCF0:USTF0",1733321335053,0.053192,95757.0,95756.0,0.22776419]
["bitfinex-derivatives","BTCF0:USTF0",1733321336054,0.001,95757.0,95756.0,0.22776419]
["bitfinex-derivatives","BTCF0:USTF0",1733321338959,0.053192,95757.0,95756.0,0.22776419]
["bitfinex-derivatives","BTCF0:USTF0",1733321340453,0.14932292,95757.0,95756.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733321340754,0.052197,95747.0,95746.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1733321340956,0.29025309,95747.0,95746.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1733321342246,0.29125309,95747.0,95746.0,0.059197]
["bitfinex-derivatives","BTCF0:USTF0",1733321342756,0.195117,95747.0,95746.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733321343059,0.0522,95741.0,95740.0,0.00010631]
["bitfinex-derivatives","BTCF0:USTF0",1733321343252,0.413,95741.0,95740.0,0.00010631]
["bitfinex-derivatives","BTCF0:USTF0",1733321344749,0.414,95741.0,95740.0,0.00910631]
["bitfinex-derivatives","BTCF0:USTF0",1733321345856,0.052209,95726.0,95721.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1733321346053,0.0346,95725.0,95721.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1733321346357,0.052209,95724.0,95722.0,0.15695839]
["bitfinex-derivatives","BTCF0:USTF0",1733321346556,0.052209,95724.0,95717.0,0.00175]
["bitfinex-derivatives","BTCF0:USTF0",1733321346557,0.052213,95718.0,95717.0,0.00175]
["bitfinex-derivatives","BTCF0:USTF0",1733321346748,0.413013,95718.0,95717.0,0.00175]
["bitfinex-derivatives","BTCF0:USTF0",1733321348459,0.414013,95718.0,95717.0,0.00175]
["bitfinex-derivatives","BTCF0:USTF0",1733321348760,0.415013,95718.0,95717.0,0.00975]
["bitfinex-derivatives","BTCF0:USTF0",1733321352461,0.556893,95718.0,95717.0,0.00975]
["bitfinex-derivatives","BTCF0:USTF0",1733321353554,0.50468,95718.0,95696.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733321353753,0.052224,95698.0,95689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733321353954,0.3608,95696.0,95691.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1733321354752,0.36088455,95696.0,95679.0,0.02090414]
["bitfinex-derivatives","BTCF0:USTF0",1733321355056,0.36088455,95696.0,95683.0,0.0248084]
["bitfinex-derivatives","BTCF0:USTF0",1733321355057,0.36188455,95696.0,95683.0,0.0248084]
["bitfinex-derivatives","BTCF0:USTF0",1733321355263,0.36188455,95696.0,95694.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1733321355858,0.00208455,95696.0,95695.0,0.00910826]
["bitfinex-derivatives","BTCF0:USTF0",1733321356459,0.00208455,95696.0,95695.0,0.06133326]
["bitfinex-derivatives","BTCF0:USTF0",1733321356659,0.00208455,95696.0,95695.0,0.21874654]
["bitfinex-derivatives","BTCF0:USTF0",1733321357056,0.00208455,95696.0,95695.0,0.24406593]
["bitfinex-derivatives","BTCF0:USTF0",1733321357253,0.00208455,95696.0,95695.0,0.38594593]
["bitfinex-derivatives","BTCF0:USTF0",1733321357856,0.00108455,95696.0,95695.0,0.37894593]
["bitfinex-derivatives","BTCF0:USTF0",1733321358661,0.00108455,95696.0,95695.0,0.23706593]
["bitfinex-derivatives","BTCF0:USTF0",1733321358862,0.36188455,95696.0,95695.0,0.21174654]
["bitfinex-derivatives","BTCF0:USTF0",1733321359355,0.41410955,95696.0,95695.0,0.21174654]
["bitfinex-derivatives","BTCF0:USTF0",1733321360159,0.55602955,95696.0,95695.0,0.00210826]
["bitfinex-derivatives","BTCF0:USTF0",1733321360662,0.10491144,95693.0,95680.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733321360864,0.052233,95681.0,95680.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733321361067,0.3608,95683.0,95682.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1733321361367,0.052236,95675.0,95674.0,0.00156771]
["bitfinex-derivatives","BTCF0:USTF0",1733321361661,0.554956,95675.0,95674.0,0.00156771]
["bitfinex-derivatives","BTCF0:USTF0",1733321362064,0.413036,95675.0,95674.0,0.00156771]
["bitfinex-derivatives","BTCF0:USTF0",1733321362267,0.554956,95675.0,95674.0,0.00156771]
["bitfinex-derivatives","BTCF0:USTF0",1733321362572,0.50272,95675.0,95660.0,0.00010813]
["bitfinex-derivatives","BTCF0:USTF0",1733321362757,0.413044,95662.0,95660.0,0.00010813]
["bitfinex-derivatives","BTCF0:USTF0",1733321362957,0.17912,95661.0,95660.0,0.00010813]
["bitfinex-derivatives","BTCF0:USTF0",1733321364461,0.21512,95661.0,95660.0,0.00010813]
["bitfinex-derivatives","BTCF0:USTF0",1733321365269,0.14192,95661.0,95660.0,0.00010813]
["bitfinex-derivatives","BTCF0:USTF0",1733321365763,0.001,95662.0,95660.0,0.00010813]
["bitfinex-derivatives","BTCF0:USTF0",1733321366067,0.3608,95665.0,95660.0,0.00010813]
["bitfinex-derivatives","BTCF0:USTF0",1733321366068,0.50272,95665.0,95664.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1733321366271,0.3608,95665.0,95664.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1733321366874,0.001,95662.0,95660.0,0.00010813]
["bitfinex-derivatives","BTCF0:USTF0",1733321367258,0.001,95662.0,95660.0,0.05235213]
["bitfinex-derivatives","BTCF0:USTF0",1733321367561,0.001,95662.0,95660.0,0.00010813]
["bitfinex-derivatives","BTCF0:USTF0",1733321367761,0.053244,95662.0,95660.0,0.00010813]
["bitfinex-derivatives","BTCF0:USTF0",1733321368258,0.052244,95662.0,95660.0,0.00010813]
["bitfinex-derivatives","BTCF0:USTF0",1733321368460,0.0744,95661.0,95660.0,0.00010813]
["bitfinex-derivatives","BTCF0:USTF0",1733321368661,0.052251,95649.0,95639.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1733321368867,0.3608,95644.0,95639.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1733321369067,0.3608,95644.0,95639.0,0.20933009]
["bitfinex-derivatives","BTCF0:USTF0",1733321369261,0.3608,95644.0,95640.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1733321369663,0.3608,95644.0,95641.0,0.15752647]
["bitfinex-derivatives","BTCF0:USTF0",1733321370566,0.3608,95644.0,95641.0,0.20978147]
["bitfinex-derivatives","BTCF0:USTF0",1733321370762,0.037,95648.0,95641.0,0.15752647]
["bitfinex-derivatives","BTCF0:USTF0",1733321370963,0.037,95648.0,95645.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1733321372866,0.037,95648.0,95646.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1733321373068,0.038,95648.0,95646.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1733321373674,0.039,95648.0,95646.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1733321373886,0.002,95648.0,95646.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1733321374177,0.002,95648.0,95647.0,0.1558075]
["bitfinex-derivatives","BTCF0:USTF0",1733321374478,0.02091471,95675.0,95647.0,0.1558075]
["bitfinex-derivatives","BTCF0:USTF0",1733321374479,0.00236873,95664.0,95647.0,0.1558075]
["bitfinex-derivatives","BTCF0:USTF0",1733321374775,0.00156873,95664.0,95663.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1733321376279,0.00156873,95664.0,95663.0,0.20893918]
["bitfinex-derivatives","BTCF0:USTF0",1733321376478,0.00156873,95664.0,95663.0,0.20993918]
["bitfinex-derivatives","BTCF0:USTF0",1733321376781,0.00156873,95664.0,95663.0,0.21093918]
["bitfinex-derivatives","BTCF0:USTF0",1733321378775,0.413031,95685.0,95684.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1733321379179,0.052233,95681.0,95678.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733321379667,0.052233,95681.0,95671.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1733321379867,0.052233,95681.0,95679.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733321380684,0.057233,95681.0,95679.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733321380885,0.058233,95681.0,95679.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733321381080,0.006,95681.0,95679.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733321381671,0.058233,95681.0,95679.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733321381873,0.006,95681.0,95657.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1733321382077,0.006,95681.0,95669.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733321382078,0.10491144,95670.0,95669.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733321382374,0.052237,95674.0,95672.0,0.15735335]
["bitfinex-derivatives","BTCF0:USTF0",1733321382580,0.052237,95674.0,95661.0,0.15735335]
["bitfinex-derivatives","BTCF0:USTF0",1733321382581,0.0727,95673.0,95661.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1733321382779,0.0727,95673.0,95668.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733321382780,0.10491144,95671.0,95668.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733321383075,0.124938,95673.0,95672.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733321383483,0.0727,95673.0,95672.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733321384185,0.3608,95675.0,95672.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733321384483,0.052237,95674.0,95672.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733321385591,0.052238,95672.0,95668.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1733321385884,0.052238,95672.0,95669.0,0.20823135]
["bitfinex-derivatives","BTCF0:USTF0",1733321386080,0.3608,95675.0,95672.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733321386278,0.3608,95675.0,95669.0,0.15599235]
["bitfinex-derivatives","BTCF0:USTF0",1733321386479,0.3608,95675.0,95673.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1733321386675,0.413036,95675.0,95673.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1733321386870,0.3608,95675.0,95673.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1733321387184,0.3608,95675.0,95674.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1733321387978,0.36916,95675.0,95674.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1733321389175,0.00836,95675.0,95674.0,0.57057582]
["bitfinex-derivatives","BTCF0:USTF0",1733321389377,0.01036,95675.0,95674.0,0.57057582]
["bitfinex-derivatives","BTCF0:USTF0",1733321390074,0.01036,95675.0,95674.0,0.57157582]
["bitfinex-derivatives","BTCF0:USTF0",1733321390379,0.00836,95675.0,95674.0,0.57257582]
["bitfinex-derivatives","BTCF0:USTF0",1733321391277,8.455e-05,95696.0,95693.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1733321391582,8.455e-05,95696.0,95695.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733321393178,0.00408455,95696.0,95695.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733321393478,0.01208455,95696.0,95695.0,0.194105]
["bitfinex-derivatives","BTCF0:USTF0",1733321393885,0.01108455,95696.0,95695.0,0.194105]
["bitfinex-derivatives","BTCF0:USTF0",1733321394081,0.00708455,95696.0,95695.0,0.194105]
["bitfinex-derivatives","BTCF0:USTF0",1733321397691,0.00708455,95696.0,95695.0,0.194065]
["bitfinex-derivatives","BTCF0:USTF0",1733321398185,0.00708455,95696.0,95695.0,0.35119559]
["bitfinex-derivatives","BTCF0:USTF0",1733321400481,0.14184,95731.0,95695.0,0.75569371]
["bitfinex-derivatives","BTCF0:USTF0",1733321400677,0.14184,95731.0,95730.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733321400678,0.194046,95731.0,95730.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733321400877,0.162705,95733.0,95732.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733321401079,0.18822595,95733.0,95732.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733321401375,0.18831398,95733.0,95732.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733321401887,0.11058803,95733.0,95732.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733321402680,0.11058803,95733.0,95732.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1733321403089,8.803e-05,95733.0,95732.0,0.056205]
["bitfinex-derivatives","BTCF0:USTF0",1733321403282,8.803e-05,95733.0,95732.0,0.055205]
["bitfinex-derivatives","BTCF0:USTF0",1733321403485,8.803e-05,95733.0,95732.0,0.056205]
["bitfinex-derivatives","BTCF0:USTF0",1733321403684,8.803e-05,95733.0,95732.0,0.198045]
["bitfinex-derivatives","BTCF0:USTF0",1733321404483,8.803e-05,95733.0,95732.0,0.203485]
["bitfinex-derivatives","BTCF0:USTF0",1733321405481,8.803e-05,95733.0,95732.0,0.204485]
["bitfinex-derivatives","BTCF0:USTF0",1733321406084,0.00843803,95733.0,95732.0,0.204485]
["bitfinex-derivatives","BTCF0:USTF0",1733321407391,0.00843803,95733.0,95732.0,0.204445]
["bitfinex-derivatives","BTCF0:USTF0",1733321408098,0.00843803,95733.0,95732.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733321408287,0.052206,95720.0,95719.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733321408595,0.052206,95720.0,95710.0,0.00156712]
["bitfinex-derivatives","BTCF0:USTF0",1733321408596,0.052209,95716.0,95715.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1733321408784,0.0365,95719.0,95710.0,0.00156712]
["bitfinex-derivatives","BTCF0:USTF0",1733321408980,0.0365,95719.0,95711.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1733321408981,0.052211,95712.0,95711.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1733321409396,0.0353,95718.0,95710.0,0.00156712]
["bitfinex-derivatives","BTCF0:USTF0",1733321409785,0.052211,95711.0,95710.0,0.00156712]
["bitfinex-derivatives","BTCF0:USTF0",1733321410287,0.052211,95711.0,95710.0,0.05377912]
["bitfinex-derivatives","BTCF0:USTF0",1733321410788,0.052211,95711.0,95710.0,0.00156712]
["bitfinex-derivatives","BTCF0:USTF0",1733321410985,0.053211,95711.0,95710.0,0.00756712]
["bitfinex-derivatives","BTCF0:USTF0",1733321411188,0.001,95711.0,95710.0,0.00756712]
["bitfinex-derivatives","BTCF0:USTF0",1733321411387,0.001,95711.0,95710.0,0.05977912]
["bitfinex-derivatives","BTCF0:USTF0",1733321412596,0.053211,95711.0,95710.0,0.00756712]
["bitfinex-derivatives","BTCF0:USTF0",1733321415502,0.053211,95711.0,95708.0,8.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733321415503,0.052212,95709.0,95708.0,8.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733321416304,0.001,95711.0,95710.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1733321416493,0.14724,95716.0,95708.0,8.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733321416688,0.14724,95716.0,95715.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1733321417196,0.052208,95717.0,95716.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1733321417694,0.0353,95718.0,95708.0,8.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733321417899,0.05221,95713.0,95708.0,8.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733321418096,0.052208,95717.0,95716.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1733321419698,0.052208,95717.0,95716.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1733321419900,0.06063803,95733.0,95728.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733321420098,0.00843803,95733.0,95732.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1733321421696,0.01243803,95733.0,95732.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1733321421905,0.01543803,95733.0,95732.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1733321423101,0.01143803,95733.0,95721.0,0.413006]
["bitfinex-derivatives","BTCF0:USTF0",1733321423294,0.052203,95726.0,95724.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1733321423499,0.413,95732.0,95719.0,0.14724]
["bitfinex-derivatives","BTCF0:USTF0",1733321423690,0.052202,95729.0,95721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733321423891,0.052202,95728.0,95727.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733321424597,0.3608,95732.0,95721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733321424999,0.3608,95732.0,95730.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733321426701,0.3608,95732.0,95730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733321427102,0.0522,95731.0,95730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733321428591,0.3608,95732.0,95713.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1733321428799,0.3608,95720.0,95715.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1733321429097,0.3608,95720.0,95706.0,0.09647548]
["bitfinex-derivatives","BTCF0:USTF0",1733321429303,0.3608,95720.0,95709.0,0.15638469]
["bitfinex-derivatives","BTCF0:USTF0",1733321429605,0.413007,95720.0,95717.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733321430296,0.3608,95720.0,95706.0,0.09647548]
["bitfinex-derivatives","BTCF0:USTF0",1733321430495,0.052207,95719.0,95710.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1733321430699,0.052209,95715.0,95709.0,0.15611226]
["bitfinex-derivatives","BTCF0:USTF0",1733321430902,0.052209,95715.0,95712.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1733321431300,0.05221,95714.0,95712.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1733321431600,0.3618,95720.0,95713.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1733321431805,0.05221,95714.0,95713.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1733321432196,0.3618,95720.0,95709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733321432395,0.052212,95710.0,95709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733321432595,0.3608,95712.0,95706.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1733321432796,0.052212,95709.0,95697.0,0.14724]
["bitfinex-derivatives","BTCF0:USTF0",1733321433201,0.052212,95709.0,95694.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1733321433504,0.052212,95709.0,95692.0,0.14724]
["bitfinex-derivatives","BTCF0:USTF0",1733321433899,0.052212,95709.0,95690.0,0.09331323]
["bitfinex-derivatives","BTCF0:USTF0",1733321433900,0.053212,95709.0,95699.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733321434203,0.053212,95709.0,95690.0,0.09331323]
["bitfinex-derivatives","BTCF0:USTF0",1733321434204,0.053212,95709.0,95690.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1733321434594,0.053212,95709.0,95690.0,0.124623]
["bitfinex-derivatives","BTCF0:USTF0",1733321434794,0.053212,95709.0,95691.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733321435196,0.053212,95709.0,95690.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1733321435505,0.053212,95709.0,95708.0,0.00208635]
["bitfinex-derivatives","BTCF0:USTF0",1733321436996,0.07823683,95709.0,95708.0,0.00208635]
["bitfinex-derivatives","BTCF0:USTF0",1733321437710,0.07823683,95709.0,95681.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1733321437711,0.052227,95682.0,95681.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1733321438102,0.052228,95680.0,95679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733321438601,0.05232921,95680.0,95673.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1733321439105,0.00010121,95680.0,95677.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733321439300,0.052229,95679.0,95673.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1733321439703,0.052229,95679.0,95668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733321440609,0.053229,95679.0,95668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733321441103,0.053229,95679.0,95676.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733321441307,0.053229,95679.0,95668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733321441501,0.053229,95679.0,95671.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733321441712,0.053229,95679.0,95668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733321441902,0.053229,95679.0,95673.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1733321442412,0.061589,95679.0,95673.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1733321443597,0.061589,95679.0,95668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733321444402,0.061589,95679.0,95666.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1733321444601,0.052236,95666.0,95665.0,0.00013471]
["bitfinex-derivatives","BTCF0:USTF0",1733321445616,0.14768,95672.0,95665.0,0.00013471]
["bitfinex-derivatives","BTCF0:USTF0",1733321445810,0.001,95666.0,95665.0,0.05237071]
["bitfinex-derivatives","BTCF0:USTF0",1733321446114,0.002,95666.0,95665.0,0.00013471]
["bitfinex-derivatives","BTCF0:USTF0",1733321446416,0.054236,95666.0,95665.0,0.00013471]
["bitfinex-derivatives","BTCF0:USTF0",1733321447715,0.053236,95666.0,95665.0,0.00013471]
["bitfinex-derivatives","BTCF0:USTF0",1733321449310,0.054236,95666.0,95665.0,0.00013471]
["bitfinex-derivatives","BTCF0:USTF0",1733321452114,0.054236,95666.0,95651.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1733321452115,0.052245,95650.0,95643.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1733321452323,0.052245,95650.0,95644.0,0.087948]
["bitfinex-derivatives","BTCF0:USTF0",1733321452524,0.052245,95650.0,95646.0,0.1567612]
["bitfinex-derivatives","BTCF0:USTF0",1733321452816,0.052245,95650.0,95645.0,0.1567612]
["bitfinex-derivatives","BTCF0:USTF0",1733321453008,0.052245,95650.0,95644.0,0.087948]
["bitfinex-derivatives","BTCF0:USTF0",1733321453322,0.052245,95650.0,95647.0,0.15758903]
["bitfinex-derivatives","BTCF0:USTF0",1733321453821,0.053245,95650.0,95644.0,0.087948]
["bitfinex-derivatives","BTCF0:USTF0",1733321454021,0.054245,95650.0,95648.0,0.15735357]
["bitfinex-derivatives","BTCF0:USTF0",1733321454323,0.054245,95650.0,95646.0,0.15735357]
["bitfinex-derivatives","BTCF0:USTF0",1733321454523,0.054245,95650.0,95645.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1733321454726,0.053245,95650.0,95645.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1733321454915,0.002,95650.0,95648.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1733321455217,0.002,95650.0,95649.0,0.51659431]
["bitfinex-derivatives","BTCF0:USTF0",1733321457221,0.001,95650.0,95649.0,0.51659431]
["bitfinex-derivatives","BTCF0:USTF0",1733321457424,0.002,95650.0,95649.0,0.51659431]
["bitfinex-derivatives","BTCF0:USTF0",1733321458519,0.002,95650.0,95649.0,0.15579431]
["bitfinex-derivatives","BTCF0:USTF0",1733321458926,0.3628,95650.0,95632.0,0.05237208]
["bitfinex-derivatives","BTCF0:USTF0",1733321459112,0.052253,95634.0,95632.0,0.05237208]
["bitfinex-derivatives","BTCF0:USTF0",1733321459314,0.052253,95634.0,95633.0,0.15758032]
["bitfinex-derivatives","BTCF0:USTF0",1733321459614,0.41315116,95634.0,95619.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1733321459815,0.052261,95620.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733321460016,0.052261,95620.0,95614.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1733321460214,0.052261,95620.0,95600.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1733321460215,0.3608,95617.0,95603.0,0.18721647]
["bitfinex-derivatives","BTCF0:USTF0",1733321460421,0.052267,95609.0,95603.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1733321460725,0.052267,95609.0,95608.0,0.15825868]
["bitfinex-derivatives","BTCF0:USTF0",1733321461116,0.052267,95609.0,95608.0,0.0015688]
["bitfinex-derivatives","BTCF0:USTF0",1733321461619,0.053267,95609.0,95608.0,0.0015688]
["bitfinex-derivatives","BTCF0:USTF0",1733321461821,0.054267,95609.0,95608.0,0.0015688]
["bitfinex-derivatives","BTCF0:USTF0",1733321462126,0.054267,95609.0,95603.0,0.12527]
["bitfinex-derivatives","BTCF0:USTF0",1733321462425,0.054267,95609.0,95604.0,0.20887162]
["bitfinex-derivatives","BTCF0:USTF0",1733321463725,0.054267,95609.0,95605.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1733321463923,0.053267,95609.0,95605.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1733321464117,0.054267,95609.0,95605.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1733321464318,0.002,95609.0,95607.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1733321464526,0.001,95609.0,95607.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1733321464721,0.002,95609.0,95607.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1733321465022,0.001,95609.0,95603.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1733321465220,0.05227,95605.0,95603.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1733321465417,0.05227,95605.0,95604.0,0.15678836]
["bitfinex-derivatives","BTCF0:USTF0",1733321465617,0.3628,95609.0,95604.0,0.15678836]
["bitfinex-derivatives","BTCF0:USTF0",1733321465819,0.052269,95605.0,95604.0,0.15678836]
["bitfinex-derivatives","BTCF0:USTF0",1733321466019,0.052271,95601.0,95600.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1733321467312,0.001,95601.0,95600.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1733321467516,0.001,95601.0,95600.0,0.40979883]
["bitfinex-derivatives","BTCF0:USTF0",1733321468427,0.002,95601.0,95600.0,0.40979883]
["bitfinex-derivatives","BTCF0:USTF0",1733321469419,0.054271,95601.0,95600.0,0.40979883]
["bitfinex-derivatives","BTCF0:USTF0",1733321469624,0.054271,95601.0,95600.0,0.35752683]
["bitfinex-derivatives","BTCF0:USTF0",1733321471328,0.054271,95601.0,95600.0,0.40979883]
["bitfinex-derivatives","BTCF0:USTF0",1733321471523,0.002,95601.0,95600.0,0.40979883]
["bitfinex-derivatives","BTCF0:USTF0",1733321474419,0.002,95601.0,95600.0,0.77059883]
["bitfinex-derivatives","BTCF0:USTF0",1733321474627,0.3608,95608.0,95605.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1733321474628,0.413068,95608.0,95605.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1733321474831,0.413068,95608.0,95600.0,0.71832683]
["bitfinex-derivatives","BTCF0:USTF0",1733321475033,0.413068,95608.0,95600.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1733321475231,0.413068,95608.0,95601.0,0.15676734]
["bitfinex-derivatives","BTCF0:USTF0",1733321475530,0.052269,95607.0,95605.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1733321475730,0.3608,95608.0,95607.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1733321476043,0.3618,95608.0,95607.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1733321476330,0.001,95608.0,95607.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1733321476631,0.002,95608.0,95607.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1733321476926,0.3608,95637.0,95618.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1733321476927,0.052262,95619.0,95618.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1733321477323,0.10491144,95630.0,95614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733321477519,9.816e-05,95634.0,95622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733321477723,9.816e-05,95634.0,95633.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1733321477927,9.816e-05,95634.0,95633.0,0.125854]
["bitfinex-derivatives","BTCF0:USTF0",1733321478132,0.05235116,95634.0,95633.0,0.125854]
["bitfinex-derivatives","BTCF0:USTF0",1733321478919,0.05435116,95634.0,95633.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1733321479120,0.05435116,95634.0,95624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733321479121,0.052258,95625.0,95624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733321479435,0.052263,95617.0,95616.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1733321479827,0.052263,95617.0,95616.0,0.20986921]
["bitfinex-derivatives","BTCF0:USTF0",1733321480027,0.05226,95622.0,95610.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1733321480223,0.052256,95629.0,95612.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1733321480437,0.10491144,95630.0,95616.0,0.15760621]
["bitfinex-derivatives","BTCF0:USTF0",1733321480626,0.00209816,95634.0,95633.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1733321481533,9.816e-05,95634.0,95633.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1733321482234,0.00109816,95634.0,95633.0,0.055254]
["bitfinex-derivatives","BTCF0:USTF0",1733321482431,0.54431144,95660.0,95649.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1733321482432,0.052245,95650.0,95649.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1733321482735,0.0008,95660.0,95645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733321483032,0.10491144,95660.0,95657.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733321483337,0.10491144,95660.0,95646.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1733321483338,0.00010637,95659.0,95658.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733321484626,0.00510637,95659.0,95658.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1733321484828,0.052242,95655.0,95654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733321485130,0.052242,95655.0,95654.0,0.56895982]
["bitfinex-derivatives","BTCF0:USTF0",1733321486431,0.052242,95655.0,95654.0,0.56995982]
["bitfinex-derivatives","BTCF0:USTF0",1733321487421,0.05224,95658.0,95657.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733321488427,0.052242,95655.0,95654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733321488828,0.00010637,95659.0,95658.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733321490233,0.00846637,95659.0,95658.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733321490732,0.00846637,95659.0,95658.0,0.26866]
["bitfinex-derivatives","BTCF0:USTF0",1733321491143,0.00846637,95659.0,95658.0,0.424524]
["bitfinex-derivatives","BTCF0:USTF0",1733321494734,0.00846637,95659.0,95658.0,0.278204]
["bitfinex-derivatives","BTCF0:USTF0",1733321495030,0.00846637,95659.0,95658.0,0.424484]
["bitfinex-derivatives","BTCF0:USTF0",1733321496626,0.00846637,95659.0,95658.0,0.278204]
["bitfinex-derivatives","BTCF0:USTF0",1733321496831,0.00846637,95659.0,95658.0,0.424484]
["bitfinex-derivatives","BTCF0:USTF0",1733321501350,0.00846637,95659.0,95658.0,0.155864]
["bitfinex-derivatives","BTCF0:USTF0",1733321501351,0.06070637,95659.0,95658.0,0.155864]
["bitfinex-derivatives","BTCF0:USTF0",1733321502343,0.06070637,95659.0,95658.0,0.208104]
["bitfinex-derivatives","BTCF0:USTF0",1733321502741,0.06070637,95659.0,95658.0,0.155864]
["bitfinex-derivatives","BTCF0:USTF0",1733321504043,0.05224,95658.0,95657.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1733321504238,0.00846637,95659.0,95653.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1733321504548,0.00846637,95659.0,95645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733321504549,0.0361,95657.0,95650.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1733321504738,0.052244,95651.0,95650.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1733321504934,0.0368,95656.0,95646.0,0.15720125]
["bitfinex-derivatives","BTCF0:USTF0",1733321505138,0.0368,95656.0,95638.0,0.00156824]
["bitfinex-derivatives","BTCF0:USTF0",1733321505139,0.052251,95639.0,95638.0,0.00156824]
["bitfinex-derivatives","BTCF0:USTF0",1733321505447,0.052251,95639.0,95622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733321505448,0.052259,95623.0,95622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733321505845,0.14628,95627.0,95611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733321506041,0.3608,95621.0,95614.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1733321506243,0.052264,95615.0,95614.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1733321506643,0.052264,95615.0,95614.0,0.20841668]
["bitfinex-derivatives","BTCF0:USTF0",1733321506851,0.052262,95619.0,95618.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1733321508139,0.052262,95619.0,95618.0,0.055262]
["bitfinex-derivatives","BTCF0:USTF0",1733321509749,0.02551996,95627.0,95618.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733321509950,0.052253,95636.0,95632.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1733321510246,0.14632,95637.0,95623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733321510247,0.052254,95633.0,95631.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1733321510448,0.052254,95634.0,95625.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1733321510644,0.052254,95634.0,95632.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1733321510845,0.02646911,95640.0,95625.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1733321511039,0.003,95636.0,95635.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1733321512539,0.057252,95636.0,95635.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1733321514048,0.054252,95636.0,95635.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1733321514842,0.055252,95636.0,95635.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1733321515048,0.053252,95636.0,95635.0,0.055253]
["bitfinex-derivatives","BTCF0:USTF0",1733321515851,0.053252,95636.0,95635.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1733321516551,0.052252,95636.0,95635.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1733321516751,0.3608,95642.0,95635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733321517257,0.052252,95637.0,95636.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1733321517647,0.052252,95636.0,95635.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733321518345,0.052254,95633.0,95632.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1733321518544,0.46571144,95642.0,95631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733321518850,0.46571144,95642.0,95630.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1733321518851,0.46571144,95642.0,95632.0,0.15699634]
["bitfinex-derivatives","BTCF0:USTF0",1733321519047,0.3608,95642.0,95632.0,0.15699634]
["bitfinex-derivatives","BTCF0:USTF0",1733321519244,0.052253,95637.0,95636.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1733321519552,0.413049,95642.0,95631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733321519858,0.05225,95640.0,95639.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1733321520148,0.14632,95653.0,95639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733321520351,0.052247,95646.0,95645.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1733321520754,0.10491144,95660.0,95639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733321521056,0.052243,95654.0,95653.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1733321521251,0.052242,95657.0,95656.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1733321522156,0.02539807,95659.0,95658.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733321522454,0.00010637,95659.0,95658.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733321522650,0.00010637,95659.0,95653.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1733321522651,0.052242,95656.0,95653.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1733321522850,0.052242,95656.0,95654.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1733321523060,0.052242,95656.0,95652.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1733321523352,0.052244,95652.0,95651.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1733321523653,0.052244,95652.0,95641.0,0.089949]
["bitfinex-derivatives","BTCF0:USTF0",1733321523654,0.052249,95642.0,95641.0,0.089949]
["bitfinex-derivatives","BTCF0:USTF0",1733321523950,0.052249,95642.0,95641.0,0.2470929]
["bitfinex-derivatives","BTCF0:USTF0",1733321524153,0.052249,95642.0,95641.0,0.1948439]
["bitfinex-derivatives","BTCF0:USTF0",1733321524353,0.052254,95633.0,95632.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1733321524655,0.3608,95642.0,95632.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1733321524656,0.052252,95638.0,95635.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1733321524959,0.0008,95642.0,95641.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1733321525162,0.001,95642.0,95641.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1733321525551,0.053249,95642.0,95641.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1733321526157,0.052252,95637.0,95636.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1733321527248,0.001,95638.0,95631.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1733321527449,0.05225,95641.0,95638.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1733321527655,0.05225,95640.0,95638.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1733321528052,0.05225,95640.0,95639.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1733321528259,0.05225,95640.0,95631.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1733321528260,0.052248,95645.0,95641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733321528462,0.196965,95650.0,95641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733321528951,0.14472,95650.0,95641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733321529152,0.052246,95648.0,95640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733321529358,0.3608,95652.0,95640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733321529560,0.08266489,95651.0,95650.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1733321529959,0.13490889,95651.0,95650.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1733321530259,0.08262136,95651.0,95650.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1733321530455,0.3608,95652.0,95651.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1733321531253,0.00010637,95659.0,95658.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733321532865,0.00110637,95659.0,95658.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733321533662,0.00010637,95659.0,95658.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733321533866,0.00110637,95659.0,95658.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733321534163,0.00310637,95659.0,95658.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733321535164,0.00110637,95659.0,95658.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733321535356,0.00310637,95659.0,95658.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733321536956,0.00210637,95659.0,95658.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733321537158,0.00310637,95659.0,95658.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733321539268,0.10491144,95680.0,95658.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733321539269,0.0008,95681.0,95658.0,0.157853]
["bitfinex-derivatives","BTCF0:USTF0",1733321539462,0.36316,95688.0,95687.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1733321539656,0.48506381,95688.0,95687.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1733321539857,0.38885347,95688.0,95687.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1733321540057,0.48514125,95688.0,95687.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1733321540470,0.3889351,95688.0,95687.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1733321540668,0.37224163,95688.0,95687.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1733321540872,0.46844724,95688.0,95687.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1733321541262,0.37224163,95688.0,95687.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1733321541967,0.38024163,95688.0,95687.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1733321542663,0.38024163,95688.0,95682.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1733321542868,0.09620272,95687.0,95667.0,0.02248163]
["bitfinex-derivatives","BTCF0:USTF0",1733321543168,0.3608,95680.0,95671.0,0.1567884]
["bitfinex-derivatives","BTCF0:USTF0",1733321543474,0.3608,95680.0,95667.0,0.00156768]
["bitfinex-derivatives","BTCF0:USTF0",1733321543661,0.3608,95672.0,95669.0,0.1567884]
["bitfinex-derivatives","BTCF0:USTF0",1733321543861,0.3608,95672.0,95670.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733321544966,0.3678,95672.0,95670.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733321546359,0.3718,95672.0,95670.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733321552575,0.3608,95691.0,95679.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1733321552870,0.3608,95699.0,95687.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1733321553077,0.14468,95711.0,95690.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1733321553277,0.14468,95711.0,95710.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1733321553977,0.38576122,95713.0,95712.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1733321554165,0.52881531,95713.0,95712.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1733321556480,0.53781531,95713.0,95712.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1733321556676,0.53781531,95713.0,95712.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1733321556883,0.54381531,95713.0,95712.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1733321557077,0.40085531,95713.0,95712.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1733321557977,0.37589409,95713.0,95712.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1733321559778,0.42810409,95713.0,95712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733321559978,0.60572409,95713.0,95712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733321560179,0.64112409,95713.0,95712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733321560380,2.14112409,95713.0,95712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733321561181,2.23731847,95713.0,95712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733321561482,2.23731847,95713.0,95691.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1733321561790,2.23731847,95713.0,95691.0,0.087422]
["bitfinex-derivatives","BTCF0:USTF0",1733321561791,0.3608,95692.0,95691.0,0.087422]
["bitfinex-derivatives","BTCF0:USTF0",1733321561984,0.3608,95692.0,95691.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733321562287,0.7216,95692.0,95675.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1733321562481,0.3608,95681.0,95680.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733321563889,0.3608,95681.0,95680.0,0.056228]
["bitfinex-derivatives","BTCF0:USTF0",1733321565186,0.3608,95681.0,95680.0,0.058228]
["bitfinex-derivatives","BTCF0:USTF0",1733321567679,0.413028,95681.0,95680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733321568088,0.3608,95681.0,95680.0,0.058228]
["bitfinex-derivatives","BTCF0:USTF0",1733321572409,0.3608,95681.0,95680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733321572603,0.413028,95681.0,95680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733321573113,0.3608,95681.0,95680.0,0.058228]
["bitfinex-derivatives","BTCF0:USTF0",1733321576798,0.3608,95681.0,95680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733321576799,0.413028,95681.0,95680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733321577303,0.3608,95681.0,95680.0,0.058228]
["bitfinex-derivatives","BTCF0:USTF0",1733321578805,0.3608,95681.0,95680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733321578806,0.413028,95681.0,95680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733321581215,0.3608,95681.0,95680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733321581398,0.3608,95681.0,95680.0,0.058228]
["bitfinex-derivatives","BTCF0:USTF0",1733321582108,0.3608,95681.0,95680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733321582299,0.3608,95681.0,95675.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1733321582300,0.05223,95676.0,95675.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1733321582505,0.50376,95676.0,95665.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1733321582710,0.10491144,95675.0,95669.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1733321582912,0.36156,95676.0,95675.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1733321583101,0.3608,95676.0,95675.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1733321583408,0.3618,95676.0,95675.0,0.058231]
["bitfinex-derivatives","BTCF0:USTF0",1733321584211,0.3618,95676.0,95675.0,0.062231]
["bitfinex-derivatives","BTCF0:USTF0",1733321589007,0.53339053,95676.0,95675.0,0.062231]
["bitfinex-derivatives","BTCF0:USTF0",1733321589209,0.53339053,95676.0,95675.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733321589408,0.53339053,95676.0,95675.0,0.062231]
["bitfinex-derivatives","BTCF0:USTF0",1733321589916,0.53339053,95676.0,95675.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733321590213,0.53339053,95676.0,95675.0,0.062231]
["bitfinex-derivatives","BTCF0:USTF0",1733321590418,0.53339053,95676.0,95675.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733321590911,0.6296068,95676.0,95675.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733321592617,0.94117109,95676.0,95675.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733321592813,0.6818368,95676.0,95675.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733321593705,0.68184099,95676.0,95675.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733321594508,0.69031672,95676.0,95675.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733321594817,0.69031672,95676.0,95636.0,0.00069]
["bitfinex-derivatives","BTCF0:USTF0",1733321594818,0.93808672,95676.0,95636.0,0.00069]
["bitfinex-derivatives","BTCF0:USTF0",1733321595019,0.3608,95640.0,95639.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1733321595218,0.04483953,95637.0,95636.0,0.00069]
["bitfinex-derivatives","BTCF0:USTF0",1733321595416,0.04483953,95637.0,95636.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1733321595724,0.04483953,95637.0,95636.0,0.00069]
["bitfinex-derivatives","BTCF0:USTF0",1733321595928,0.09709153,95637.0,95636.0,0.00069]
["bitfinex-derivatives","BTCF0:USTF0",1733321596217,0.09719245,95637.0,95636.0,0.00069]
["bitfinex-derivatives","BTCF0:USTF0",1733321596420,0.19345281,95637.0,95636.0,0.00069]
["bitfinex-derivatives","BTCF0:USTF0",1733321596720,0.09719245,95637.0,95636.0,0.00069]
["bitfinex-derivatives","BTCF0:USTF0",1733321597121,0.1217689,95637.0,95636.0,0.00069]
["bitfinex-derivatives","BTCF0:USTF0",1733321597314,0.1227689,95637.0,95636.0,0.00069]
["bitfinex-derivatives","BTCF0:USTF0",1733321597515,0.16778407,95637.0,95622.0,8.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733321597710,0.3608,95623.0,95622.0,8.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733321598220,0.40563953,95623.0,95622.0,8.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733321599614,0.40663953,95623.0,95622.0,8.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733321599810,0.40763953,95623.0,95622.0,8.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733321600725,0.54923953,95623.0,95622.0,8.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733321602019,0.57446846,95623.0,95622.0,8.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733321602321,0.57446846,95623.0,95600.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1733321602523,0.3608,95601.0,95600.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1733321602820,0.40563953,95601.0,95600.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1733321603523,0.04483953,95601.0,95600.0,0.3560363]
["bitfinex-derivatives","BTCF0:USTF0",1733321603717,0.3608,95617.0,95601.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1733321604022,0.3608,95617.0,95616.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1733321604219,0.52913302,95617.0,95616.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1733321604425,0.3608,95617.0,95616.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1733321605923,0.3628,95617.0,95616.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1733321606423,0.002,95617.0,95616.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1733321606630,0.002,95617.0,95616.0,0.413063]
["bitfinex-derivatives","BTCF0:USTF0",1733321606928,0.3608,95634.0,95633.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1733321607731,0.00010092,95637.0,95636.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1733321610218,0.00210092,95637.0,95636.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1733321610421,0.00710092,95637.0,95636.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1733321611036,0.00510092,95637.0,95636.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1733321612230,0.00110092,95637.0,95636.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1733321612732,0.00010092,95637.0,95636.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1733321612933,0.00010092,95637.0,95636.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1733321613231,0.00010092,95637.0,95636.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1733321613735,0.00010092,95637.0,95636.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1733321613933,0.00010092,95637.0,95636.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1733321615128,0.00110092,95637.0,95636.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1733321615727,0.00110092,95637.0,95636.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1733321616232,0.00010092,95637.0,95636.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1733321616532,0.00010092,95637.0,95636.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1733321616835,0.052254,95634.0,95627.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1733321617026,0.3608,95629.0,95627.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1733321617428,0.3608,95629.0,95628.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1733321618628,0.14228,95634.0,95633.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1733321619834,0.50808,95634.0,95633.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1733321620629,0.50708,95634.0,95633.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1733321620932,0.50608,95634.0,95633.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1733321621739,0.3638,95634.0,95633.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1733321622138,0.3628,95634.0,95633.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1733321622341,0.3638,95634.0,95633.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1733321622632,0.3648,95634.0,95633.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1733321623839,0.3618,95634.0,95633.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1733321624141,0.3628,95634.0,95633.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1733321625430,0.3618,95634.0,95633.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1733321626539,0.3628,95634.0,95633.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1733321627244,0.3618,95634.0,95633.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1733321627943,0.001,95634.0,95633.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1733321628441,0.001,95634.0,95633.0,0.20976905]
["bitfinex-derivatives","BTCF0:USTF0",1733321628940,0.052236,95666.0,95633.0,0.20976905]
["bitfinex-derivatives","BTCF0:USTF0",1733321629135,0.0745,95665.0,95650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733321629335,0.14228,95661.0,95656.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1733321629539,0.0745,95665.0,95656.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1733321629732,0.38555306,95657.0,95656.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1733321629949,0.3608,95657.0,95656.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1733321630136,0.36092228,95657.0,95656.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1733321630839,0.36992228,95657.0,95656.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1733321632342,0.052243,95654.0,95645.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1733321632542,0.36992228,95657.0,95634.0,0.02098159]
["bitfinex-derivatives","BTCF0:USTF0",1733321632543,0.3608,95649.0,95634.0,0.02098159]
["bitfinex-derivatives","BTCF0:USTF0",1733321632847,0.3608,95649.0,95645.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1733321633436,0.3608,95649.0,95648.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1733321634345,0.002,95654.0,95648.0,0.413046]
["bitfinex-derivatives","BTCF0:USTF0",1733321634537,1.50076,95673.0,95648.0,0.413046]
["bitfinex-derivatives","BTCF0:USTF0",1733321634538,0.0743,95678.0,95677.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733321634937,0.1705293,95678.0,95677.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733321635543,0.07439455,95678.0,95677.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733321635845,0.07439455,95678.0,95674.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1733321636056,0.07439455,95678.0,95676.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733321636240,0.08339455,95678.0,95676.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733321636750,0.07439455,95678.0,95676.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733321636949,0.08939455,95678.0,95676.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733321637645,0.08339455,95678.0,95676.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733321637847,0.08839455,95678.0,95676.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733321642947,0.3608,95677.0,95676.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733321643354,0.3608,95677.0,95660.0,0.16777738]
["bitfinex-derivatives","BTCF0:USTF0",1733321643551,0.14312,95676.0,95670.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733321644148,0.14312,95676.0,95671.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733321644348,0.14312,95675.0,95661.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733321644553,0.14312,95674.0,95661.0,0.15746313]
["bitfinex-derivatives","BTCF0:USTF0",1733321644765,0.14312,95674.0,95668.0,0.00102332]
["bitfinex-derivatives","BTCF0:USTF0",1733321645059,0.3608,95669.0,95668.0,0.00102332]
["bitfinex-derivatives","BTCF0:USTF0",1733321645448,0.413034,95669.0,95668.0,0.00102332]
["bitfinex-derivatives","BTCF0:USTF0",1733321646450,0.3608,95669.0,95668.0,0.05325832]
["bitfinex-derivatives","BTCF0:USTF0",1733321646860,0.3638,95669.0,95668.0,0.05325832]
["bitfinex-derivatives","BTCF0:USTF0",1733321647055,0.38948743,95669.0,95668.0,0.05325832]
["bitfinex-derivatives","BTCF0:USTF0",1733321647250,0.53260743,95669.0,95668.0,0.05325832]
["bitfinex-derivatives","BTCF0:USTF0",1733321647447,0.38948743,95669.0,95668.0,0.05325832]
["bitfinex-derivatives","BTCF0:USTF0",1733321649756,0.39548743,95669.0,95668.0,0.05325832]
["bitfinex-derivatives","BTCF0:USTF0",1733321649952,0.009,95669.0,95668.0,0.05325832]
["bitfinex-derivatives","BTCF0:USTF0",1733321650259,0.003,95669.0,95668.0,0.05325832]
["bitfinex-derivatives","BTCF0:USTF0",1733321650453,0.009,95669.0,95668.0,0.05325832]
["bitfinex-derivatives","BTCF0:USTF0",1733321650852,0.003,95669.0,95668.0,0.05325832]
["bitfinex-derivatives","BTCF0:USTF0",1733321651052,0.009,95669.0,95668.0,0.05325832]
["bitfinex-derivatives","BTCF0:USTF0",1733321651460,0.006,95669.0,95668.0,0.05325832]
["bitfinex-derivatives","BTCF0:USTF0",1733321651756,0.009,95669.0,95668.0,0.05325832]
["bitfinex-derivatives","BTCF0:USTF0",1733321652060,0.81292,95669.0,95660.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1733321652261,0.052253,95636.0,95628.0,0.02518853]
["bitfinex-derivatives","BTCF0:USTF0",1733321652448,0.7216,95629.0,95601.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1733321652654,0.3608,95605.0,95600.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1733321652954,0.20982288,95610.0,95600.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1733321652955,0.052271,95602.0,95600.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1733321653153,0.72169005,95601.0,95571.0,0.0001329]
["bitfinex-derivatives","BTCF0:USTF0",1733321653357,0.3608,95576.0,95572.0,0.02233885]
["bitfinex-derivatives","BTCF0:USTF0",1733321653658,0.3608,95576.0,95572.0,0.16683151]
["bitfinex-derivatives","BTCF0:USTF0",1733321653659,0.3608,95573.0,95572.0,0.16683151]
["bitfinex-derivatives","BTCF0:USTF0",1733321653855,0.3608,95573.0,95571.0,0.0524209]
["bitfinex-derivatives","BTCF0:USTF0",1733321654452,0.05087034,95572.0,95571.0,0.0524209]
["bitfinex-derivatives","BTCF0:USTF0",1733321656663,0.05087034,95572.0,95571.0,0.0534209]
["bitfinex-derivatives","BTCF0:USTF0",1733321656959,0.05187034,95572.0,95571.0,0.0534209]
["bitfinex-derivatives","BTCF0:USTF0",1733321657360,0.001,95572.0,95571.0,0.0524209]
["bitfinex-derivatives","BTCF0:USTF0",1733321657556,0.002,95572.0,95571.0,0.0534209]
["bitfinex-derivatives","BTCF0:USTF0",1733321658362,0.48461495,95573.0,95571.0,0.31584946]
["bitfinex-derivatives","BTCF0:USTF0",1733321658363,0.36156,95573.0,95571.0,0.31584946]
["bitfinex-derivatives","BTCF0:USTF0",1733321658559,0.3608,95573.0,95571.0,0.31584946]
["bitfinex-derivatives","BTCF0:USTF0",1733321658757,0.3608,95573.0,95571.0,0.34087454]
["bitfinex-derivatives","BTCF0:USTF0",1733321659164,0.3608,95576.0,95574.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1733321659561,0.3608,95576.0,95575.0,0.15692511]
["bitfinex-derivatives","BTCF0:USTF0",1733321659760,0.3608,95576.0,95575.0,0.26155826]
["bitfinex-derivatives","BTCF0:USTF0",1733321660159,0.3618,95576.0,95575.0,0.26155826]
["bitfinex-derivatives","BTCF0:USTF0",1733321660360,0.001,95576.0,95575.0,0.26155826]
["bitfinex-derivatives","BTCF0:USTF0",1733321660662,0.3608,95578.0,95575.0,0.26155826]
["bitfinex-derivatives","BTCF0:USTF0",1733321660855,0.3608,95578.0,95576.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1733321661365,0.3608,95578.0,95577.0,0.15645806]
["bitfinex-derivatives","BTCF0:USTF0",1733321662770,0.3628,95578.0,95577.0,0.15645806]
["bitfinex-derivatives","BTCF0:USTF0",1733321663280,0.50604,95578.0,95577.0,0.15745806]
["bitfinex-derivatives","BTCF0:USTF0",1733321663580,0.50604,95578.0,95577.0,0.15945806]
["bitfinex-derivatives","BTCF0:USTF0",1733321664561,0.50504,95578.0,95577.0,0.15945806]
["bitfinex-derivatives","BTCF0:USTF0",1733321664767,0.50604,95578.0,95577.0,0.15945806]
["bitfinex-derivatives","BTCF0:USTF0",1733321664973,0.50604,95578.0,95577.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733321665667,0.50504,95578.0,95577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733321665971,0.50604,95578.0,95577.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733321666162,0.50504,95578.0,95577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733321666364,0.50604,95578.0,95577.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733321666767,0.5989165,95578.0,95577.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733321667065,0.50504,95578.0,95577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733321667270,0.052288,95572.0,95563.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1733321667462,0.3608,95564.0,95563.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1733321667667,0.50404,95564.0,95563.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1733321668263,0.50404,95564.0,95547.0,7.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733321668478,0.3608,95559.0,95547.0,7.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733321668774,0.3608,95559.0,95558.0,0.05386463]
["bitfinex-derivatives","BTCF0:USTF0",1733321670063,0.3618,95559.0,95558.0,0.05386463]
["bitfinex-derivatives","BTCF0:USTF0",1733321670270,0.3628,95559.0,95558.0,0.05386463]
["bitfinex-derivatives","BTCF0:USTF0",1733321671077,0.50604,95559.0,95558.0,0.05386463]
["bitfinex-derivatives","BTCF0:USTF0",1733321671969,0.15776104,95573.0,95558.0,0.05386463]
["bitfinex-derivatives","BTCF0:USTF0",1733321671970,0.09257027,95568.0,95559.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1733321672163,0.09257027,95568.0,95567.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1733321672363,0.45337027,95575.0,95574.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1733321672573,0.59665027,95575.0,95574.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1733321673167,0.50448,95575.0,95574.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1733321673568,0.3608,95575.0,95574.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1733321673871,0.3618,95575.0,95574.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1733321675868,0.3628,95575.0,95574.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1733321678673,0.3628,95575.0,95574.0,0.21117051]
["bitfinex-derivatives","BTCF0:USTF0",1733321681480,0.41367166,95575.0,95574.0,0.21117051]
["bitfinex-derivatives","BTCF0:USTF0",1733321682271,0.60052806,95575.0,95574.0,0.21117051]
["bitfinex-derivatives","BTCF0:USTF0",1733321682476,0.52189331,95575.0,95574.0,0.21117051]
["bitfinex-derivatives","BTCF0:USTF0",1733321684482,0.52189331,95575.0,95574.0,0.21017051]
["bitfinex-derivatives","BTCF0:USTF0",1733321684889,0.52189331,95575.0,95574.0,0.21117051]
["bitfinex-derivatives","BTCF0:USTF0",1733321686296,0.73959031,95575.0,95574.0,0.21117051]
["bitfinex-derivatives","BTCF0:USTF0",1733321686506,0.52189331,95575.0,95574.0,0.21117051]
["bitfinex-derivatives","BTCF0:USTF0",1733321687000,0.73959031,95575.0,95574.0,0.21117051]
["bitfinex-derivatives","BTCF0:USTF0",1733321687397,0.52189331,95575.0,95574.0,0.21117051]
["bitfinex-derivatives","BTCF0:USTF0",1733321687586,0.41367166,95575.0,95574.0,0.21117051]
["bitfinex-derivatives","BTCF0:USTF0",1733321689403,0.41367166,95575.0,95574.0,0.22014594]
["bitfinex-derivatives","BTCF0:USTF0",1733321689903,0.41367166,95575.0,95574.0,0.21117051]
["bitfinex-derivatives","BTCF0:USTF0",1733321690494,0.60084771,95575.0,95574.0,0.22016255]
["bitfinex-derivatives","BTCF0:USTF0",1733321690797,0.41367166,95575.0,95574.0,0.22016255]
["bitfinex-derivatives","BTCF0:USTF0",1733321691395,0.41367166,95575.0,95574.0,0.21117051]
["bitfinex-derivatives","BTCF0:USTF0",1733321692112,0.52291522,95575.0,95574.0,0.21117051]
["bitfinex-derivatives","BTCF0:USTF0",1733321695095,0.53128522,95575.0,95574.0,0.21117051]
["bitfinex-derivatives","BTCF0:USTF0",1733321695294,0.74898222,95575.0,95574.0,0.21117051]
["bitfinex-derivatives","BTCF0:USTF0",1733321695505,0.53128522,95575.0,95574.0,0.21117051]
["bitfinex-derivatives","BTCF0:USTF0",1733321696006,0.89372311,95575.0,95574.0,0.21117051]
["bitfinex-derivatives","BTCF0:USTF0",1733321696305,0.78447955,95575.0,95574.0,0.21117051]
["bitfinex-derivatives","BTCF0:USTF0",1733321697394,0.12666784,95575.0,95574.0,0.31580092]
["bitfinex-derivatives","BTCF0:USTF0",1733321697598,0.15996311,95580.0,95579.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1733321697902,0.13339449,95581.0,95580.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1733321698101,0.3608,95593.0,95592.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1733321699704,0.3608,95593.0,95592.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1733321700798,0.48546245,95593.0,95592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733321701205,0.50448,95593.0,95592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733321701504,0.77472377,95593.0,95592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733321701693,0.52463118,95593.0,95592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733321702100,0.63105749,95593.0,95592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733321702401,0.52463118,95593.0,95592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733321702603,1.23619678,95593.0,95560.0,0.02093215]
["bitfinex-derivatives","BTCF0:USTF0",1733321702903,1.23619678,95593.0,95550.0,0.30127804]
["bitfinex-derivatives","BTCF0:USTF0",1733321702904,0.3608,95564.0,95563.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1733321703293,0.3608,95564.0,95563.0,0.21002935]
["bitfinex-derivatives","BTCF0:USTF0",1733321703699,0.1424,95566.0,95565.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1733321703700,0.75330394,95566.0,95565.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1733321703995,0.64215475,95566.0,95565.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1733321704196,0.25002738,95570.0,95569.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1733321704397,0.3608,95576.0,95572.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1733321704603,0.3608,95576.0,95565.0,0.20833059]
["bitfinex-derivatives","BTCF0:USTF0",1733321704604,0.3608,95576.0,95575.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1733321705099,0.61084085,95576.0,95575.0,0.20930735]
["bitfinex-derivatives","BTCF0:USTF0",1733321705708,0.10914064,95576.0,95575.0,0.31393667]
["bitfinex-derivatives","BTCF0:USTF0",1733321705895,0.61084085,95580.0,95579.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1733321706100,0.72030076,95580.0,95579.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1733321706411,0.413083,95580.0,95579.0,0.21010326]
["bitfinex-derivatives","BTCF0:USTF0",1733321706604,0.47024656,95580.0,95579.0,0.21010326]
["bitfinex-derivatives","BTCF0:USTF0",1733321707407,0.23400109,95580.0,95579.0,0.21010326]
["bitfinex-derivatives","BTCF0:USTF0",1733321707599,0.20365484,95581.0,95579.0,0.21010326]
["bitfinex-derivatives","BTCF0:USTF0",1733321707804,0.09520828,95580.0,95579.0,0.21110326]
["bitfinex-derivatives","BTCF0:USTF0",1733321708004,0.001,95580.0,95579.0,0.21110326]
["bitfinex-derivatives","BTCF0:USTF0",1733321708206,0.002,95580.0,95579.0,0.21210326]
["bitfinex-derivatives","BTCF0:USTF0",1733321708402,0.23621495,95580.0,95579.0,0.21210326]
["bitfinex-derivatives","BTCF0:USTF0",1733321708602,0.23631075,95580.0,95579.0,0.21210326]
["bitfinex-derivatives","BTCF0:USTF0",1733321708798,0.20591777,95580.0,95579.0,0.21210326]
["bitfinex-derivatives","BTCF0:USTF0",1733321709100,0.33067139,95580.0,95579.0,0.21210326]
["bitfinex-derivatives","BTCF0:USTF0",1733321709302,0.33091749,95580.0,95579.0,0.21210326]
["bitfinex-derivatives","BTCF0:USTF0",1733321709500,0.330917,95580.0,95579.0,0.3167282]
["bitfinex-derivatives","BTCF0:USTF0",1733321710010,0.6121248,95580.0,95579.0,0.3167282]
["bitfinex-derivatives","BTCF0:USTF0",1733321710305,0.5808875,95580.0,95579.0,0.3167282]
["bitfinex-derivatives","BTCF0:USTF0",1733321710512,0.45588827,95580.0,95579.0,0.3167282]
["bitfinex-derivatives","BTCF0:USTF0",1733321710807,0.09636064,95580.0,95579.0,0.3167282]
["bitfinex-derivatives","BTCF0:USTF0",1733321711407,0.002,95580.0,95579.0,0.3167282]
["bitfinex-derivatives","BTCF0:USTF0",1733321711707,0.002,95580.0,95579.0,0.33674332]
["bitfinex-derivatives","BTCF0:USTF0",1733321711909,0.09636064,95580.0,95579.0,0.33674332]
["bitfinex-derivatives","BTCF0:USTF0",1733321712105,0.09636064,95580.0,95579.0,0.21210326]
["bitfinex-derivatives","BTCF0:USTF0",1733321712308,0.002,95580.0,95579.0,0.21210326]
["bitfinex-derivatives","BTCF0:USTF0",1733321713009,0.09636064,95580.0,95579.0,0.21210326]
["bitfinex-derivatives","BTCF0:USTF0",1733321713203,0.20667612,95580.0,95579.0,0.21210326]
["bitfinex-derivatives","BTCF0:USTF0",1733321713408,0.11231548,95580.0,95579.0,0.21210326]
["bitfinex-derivatives","BTCF0:USTF0",1733321713606,0.002,95580.0,95579.0,0.21210326]
["bitfinex-derivatives","BTCF0:USTF0",1733321713804,0.11231548,95580.0,95579.0,0.21210326]
["bitfinex-derivatives","BTCF0:USTF0",1733321714001,0.13625949,95580.0,95579.0,0.21210326]
["bitfinex-derivatives","BTCF0:USTF0",1733321714205,0.34093561,95580.0,95579.0,0.21210326]
["bitfinex-derivatives","BTCF0:USTF0",1733321714412,0.62211446,95580.0,95579.0,0.21210326]
["bitfinex-derivatives","BTCF0:USTF0",1733321714612,0.21503612,95580.0,95579.0,0.21210326]
["bitfinex-derivatives","BTCF0:USTF0",1733321714806,0.57583612,95580.0,95579.0,0.21210326]
["bitfinex-derivatives","BTCF0:USTF0",1733321715404,0.21503612,95580.0,95579.0,0.21210326]
["bitfinex-derivatives","BTCF0:USTF0",1733321715608,6.4e-07,95580.0,95579.0,0.3167282]
["bitfinex-derivatives","BTCF0:USTF0",1733321715811,0.0019298,95586.0,95585.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1733321716111,0.64197885,95600.0,95585.0,0.41308]
["bitfinex-derivatives","BTCF0:USTF0",1733321716315,0.3608,95600.0,95599.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1733321716502,0.25002917,95601.0,95594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733321716705,9.005e-05,95601.0,95600.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1733321717115,0.36089005,95601.0,95600.0,0.20844424]
["bitfinex-derivatives","BTCF0:USTF0",1733321717409,0.36089005,95601.0,95600.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1733321718015,0.36089005,95601.0,95600.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1733321718211,0.36089005,95601.0,95600.0,0.056272]
["bitfinex-derivatives","BTCF0:USTF0",1733321718514,0.36089005,95601.0,95591.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1733321718515,0.36089005,95601.0,95570.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1733321718814,0.36089005,95601.0,95561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733321718815,0.3608,95581.0,95580.0,0.20988133]
["bitfinex-derivatives","BTCF0:USTF0",1733321719312,0.3608,95581.0,95580.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1733321719508,0.3608,95581.0,95580.0,0.20988133]
["bitfinex-derivatives","BTCF0:USTF0",1733321719910,0.3608,95581.0,95580.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1733321720310,0.47138593,95581.0,95580.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1733321720911,0.3618,95581.0,95580.0,0.059283]
["bitfinex-derivatives","BTCF0:USTF0",1733321721311,0.64264892,95581.0,95580.0,0.062283]
["bitfinex-derivatives","BTCF0:USTF0",1733321721514,0.3608,95581.0,95580.0,0.055283]
["bitfinex-derivatives","BTCF0:USTF0",1733321721719,0.3618,95581.0,95580.0,0.061283]
["bitfinex-derivatives","BTCF0:USTF0",1733321721903,0.47202101,95581.0,95580.0,0.061283]
["bitfinex-derivatives","BTCF0:USTF0",1733321722810,0.58098758,95581.0,95580.0,0.061283]
["bitfinex-derivatives","BTCF0:USTF0",1733321723021,0.47202101,95581.0,95580.0,0.061283]
["bitfinex-derivatives","BTCF0:USTF0",1733321723315,0.47076599,95581.0,95580.0,0.061283]
["bitfinex-derivatives","BTCF0:USTF0",1733321723516,0.56645603,95581.0,95580.0,0.061283]
["bitfinex-derivatives","BTCF0:USTF0",1733321723718,0.67499066,95581.0,95580.0,0.061283]
["bitfinex-derivatives","BTCF0:USTF0",1733321723912,0.56625574,95581.0,95580.0,0.061283]
["bitfinex-derivatives","BTCF0:USTF0",1733321724215,0.45728975,95581.0,95580.0,0.061283]
["bitfinex-derivatives","BTCF0:USTF0",1733321725507,0.5831739,95581.0,95580.0,0.061283]
["bitfinex-derivatives","BTCF0:USTF0",1733321726919,0.56595552,95581.0,95580.0,0.061283]
["bitfinex-derivatives","BTCF0:USTF0",1733321727813,0.47046577,95581.0,95580.0,0.061283]
["bitfinex-derivatives","BTCF0:USTF0",1733321728015,0.56580039,95581.0,95580.0,0.061283]
["bitfinex-derivatives","BTCF0:USTF0",1733321728206,0.70678207,95581.0,95580.0,0.061283]
["bitfinex-derivatives","BTCF0:USTF0",1733321728408,0.45718486,95581.0,95580.0,0.061283]
["bitfinex-derivatives","BTCF0:USTF0",1733321730420,0.70679799,95581.0,95580.0,0.061283]
["bitfinex-derivatives","BTCF0:USTF0",1733321730716,0.45718486,95581.0,95580.0,0.061283]
["bitfinex-derivatives","BTCF0:USTF0",1733321730906,0.64259616,95581.0,95580.0,0.061283]
["bitfinex-derivatives","BTCF0:USTF0",1733321731112,0.45718486,95581.0,95580.0,0.061283]
["bitfinex-derivatives","BTCF0:USTF0",1733321731307,0.45718486,95581.0,95549.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733321731308,0.052285,95577.0,95559.0,0.00156932]
["bitfinex-derivatives","BTCF0:USTF0",1733321731511,0.3608,95563.0,95562.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1733321731820,0.45510507,95563.0,95562.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1733321732416,0.59746507,95563.0,95562.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1733321732812,0.84692165,95563.0,95562.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1733321733017,0.59746507,95563.0,95562.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1733321733219,0.84691719,95563.0,95562.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1733321733423,0.59746507,95563.0,95562.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1733321733622,0.59746507,95563.0,95562.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1733321733623,0.59846507,95563.0,95562.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1733321734515,0.59930146,95563.0,95562.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1733321735017,0.45694146,95563.0,95562.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1733321737227,0.58103263,95563.0,95562.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1733321737719,0.45700538,95563.0,95562.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1733321737919,0.3628,95563.0,95562.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1733321739121,0.58103339,95563.0,95562.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1733321739315,0.3628,95563.0,95562.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1733321739715,0.45651363,95563.0,95562.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1733321739927,0.3628,95563.0,95562.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1733321740325,0.45660216,95563.0,95562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733321740523,1.11912674,95563.0,95562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733321740824,0.7236,95563.0,95553.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1733321741019,0.3608,95554.0,95553.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1733321741220,0.5970362,95554.0,95553.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1733321742019,0.5970362,95554.0,95547.0,0.05237702]
["bitfinex-derivatives","BTCF0:USTF0",1733321742020,0.0523,95550.0,95547.0,0.05237702]
["bitfinex-derivatives","BTCF0:USTF0",1733321742221,0.3608,95552.0,95548.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733321742415,0.3608,95552.0,95551.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733321743726,0.00846881,95554.0,95553.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1733321744024,0.00926881,95554.0,95553.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1733321744330,0.00846881,95554.0,95553.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1733321745024,0.00946881,95554.0,95553.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1733321746223,0.01046881,95554.0,95553.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1733321747825,0.3608,95568.0,95553.0,0.31421221]
["bitfinex-derivatives","BTCF0:USTF0",1733321748030,0.3608,95568.0,95567.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1733321748233,0.45546629,95568.0,95567.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1733321748428,0.3608,95568.0,95567.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1733321749042,0.36088448,95568.0,95567.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1733321749240,0.36188448,95568.0,95567.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1733321749422,0.00108448,95568.0,95567.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1733321750135,0.00108448,95568.0,95567.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1733321750627,0.61073929,95579.0,95572.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1733321750628,0.21836175,95573.0,95572.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1733321750833,0.24917929,95581.0,95572.0,0.194687]
["bitfinex-derivatives","BTCF0:USTF0",1733321751029,0.24917929,95581.0,95580.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1733321751635,0.24928669,95581.0,95580.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1733321752134,0.0001074,95581.0,95580.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1733321753730,0.3608,95602.0,95588.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1733321753924,0.3608,95602.0,95601.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1733321754124,0.45652284,95602.0,95601.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1733321754632,0.3608746,95602.0,95601.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1733321755123,0.45655717,95602.0,95601.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1733321755324,0.70583573,95602.0,95601.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1733321755527,0.3608746,95602.0,95601.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1733321756329,6e-07,95602.0,95601.0,0.21037623]
["bitfinex-derivatives","BTCF0:USTF0",1733321756533,0.00156962,95610.0,95608.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1733321756732,0.00156962,95610.0,95608.0,0.413068]
["bitfinex-derivatives","BTCF0:USTF0",1733321756933,0.00156962,95610.0,95609.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1733321757435,0.00168266,95610.0,95609.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1733321757937,0.00268266,95610.0,95609.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1733321759329,0.00111304,95610.0,95608.0,0.054268]
["bitfinex-derivatives","BTCF0:USTF0",1733321759734,0.00211304,95610.0,95609.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733321759938,0.00211304,95610.0,95609.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733321760542,0.00211304,95610.0,95609.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733321761053,0.09667519,95610.0,95609.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733321761230,0.13257519,95610.0,95609.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733321761538,0.13257519,95610.0,95608.0,0.057267]
["bitfinex-derivatives","BTCF0:USTF0",1733321761539,0.13157519,95610.0,95608.0,0.057267]
["bitfinex-derivatives","BTCF0:USTF0",1733321761736,0.00011304,95610.0,95609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733321762341,0.00111304,95610.0,95609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733321763130,0.00011304,95610.0,95609.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733321763331,0.00211304,95610.0,95609.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733321763930,0.00011304,95610.0,95609.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733321764330,0.00011304,95610.0,95609.0,0.02470366]
["bitfinex-derivatives","BTCF0:USTF0",1733321764538,0.00011304,95610.0,95609.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733321764739,0.00011304,95610.0,95609.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733321766433,0.00011304,95610.0,95609.0,0.19786684]
["bitfinex-derivatives","BTCF0:USTF0",1733321766639,4e-08,95610.0,95609.0,0.2564287]
["bitfinex-derivatives","BTCF0:USTF0",1733321766836,0.3608,95631.0,95611.0,0.156798]
["bitfinex-derivatives","BTCF0:USTF0",1733321767032,0.3608,95631.0,95630.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1733321767745,0.3608,95631.0,95612.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1733321767746,0.052258,95625.0,95612.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1733321767948,0.3608,95631.0,95612.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1733321767949,0.00013433,95624.0,95615.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1733321768135,0.00013433,95624.0,95623.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1733321770144,0.00013433,95624.0,95623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733321770342,0.14269433,95624.0,95623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733321771841,0.05226,95621.0,95612.0,0.0001158]
["bitfinex-derivatives","BTCF0:USTF0",1733321772035,0.3608,95613.0,95612.0,0.0523808]
["bitfinex-derivatives","BTCF0:USTF0",1733321772738,0.3608,95613.0,95612.0,0.20866092]
["bitfinex-derivatives","BTCF0:USTF0",1733321772939,0.3608,95613.0,95612.0,0.31324975]
["bitfinex-derivatives","BTCF0:USTF0",1733321773139,0.00113433,95624.0,95612.0,0.40354475]
["bitfinex-derivatives","BTCF0:USTF0",1733321773445,0.00113433,95624.0,95623.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1733321773749,0.00413433,95624.0,95623.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1733321774151,0.00113433,95624.0,95623.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1733321775053,0.00013433,95624.0,95623.0,0.2095808]
["bitfinex-derivatives","BTCF0:USTF0",1733321775945,0.00013433,95624.0,95623.0,0.2115808]
["bitfinex-derivatives","BTCF0:USTF0",1733321776551,0.00013433,95624.0,95623.0,0.2105808]
["bitfinex-derivatives","BTCF0:USTF0",1733321776747,0.00113433,95624.0,95623.0,0.2095808]
["bitfinex-derivatives","BTCF0:USTF0",1733321777243,0.00013433,95624.0,95623.0,0.2105808]
["bitfinex-derivatives","BTCF0:USTF0",1733321778564,0.00013433,95624.0,95623.0,0.2115808]
["bitfinex-derivatives","BTCF0:USTF0",1733321778750,0.00013433,95624.0,95623.0,0.3161576]
["bitfinex-derivatives","BTCF0:USTF0",1733321779052,0.00013433,95624.0,95623.0,0.2115808]
["bitfinex-derivatives","BTCF0:USTF0",1733321779353,0.00013433,95624.0,95623.0,0.2125808]
["bitfinex-derivatives","BTCF0:USTF0",1733321779658,0.00013433,95624.0,95623.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1733321780048,0.00013433,95624.0,95623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733321780244,0.05239333,95624.0,95623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733321780448,0.00013433,95624.0,95623.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1733321781258,0.00013433,95624.0,95623.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1733321781449,0.00213433,95624.0,95623.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1733321782150,0.00213433,95624.0,95612.0,0.0001158]
["bitfinex-derivatives","BTCF0:USTF0",1733321782355,0.00213433,95624.0,95612.0,0.0523808]
["bitfinex-derivatives","BTCF0:USTF0",1733321782356,0.3608,95613.0,95612.0,0.0523808]
["bitfinex-derivatives","BTCF0:USTF0",1733321783256,0.3608,95613.0,95602.0,0.18676667]
["bitfinex-derivatives","BTCF0:USTF0",1733321783452,0.10513204,95612.0,95602.0,0.18676667]
["bitfinex-derivatives","BTCF0:USTF0",1733321783648,0.10513204,95612.0,95599.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1733321783649,0.14256,95612.0,95611.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1733321784662,0.14356,95612.0,95611.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1733321786866,0.14356,95612.0,95611.0,0.055266]
["bitfinex-derivatives","BTCF0:USTF0",1733321787466,0.001,95612.0,95611.0,0.055266]
["bitfinex-derivatives","BTCF0:USTF0",1733321788955,0.001,95612.0,95611.0,0.31676046]
["bitfinex-derivatives","BTCF0:USTF0",1733321789263,0.3608,95622.0,95621.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1733321790067,0.3608,95622.0,95621.0,0.34470577]
["bitfinex-derivatives","BTCF0:USTF0",1733321790364,0.00013433,95624.0,95623.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1733321791067,0.00013433,95624.0,95623.0,0.1568318]
["bitfinex-derivatives","BTCF0:USTF0",1733321791567,0.3608,95648.0,95647.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1733321792057,0.052236,95657.0,95656.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1733321792250,0.555756,95658.0,95657.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1733321792454,0.50361536,95658.0,95657.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1733321792652,0.50437536,95658.0,95657.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1733321793060,0.50361536,95658.0,95657.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1733321793259,0.50361536,95658.0,95639.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1733321793260,0.50361536,95658.0,95640.0,0.18782982]
["bitfinex-derivatives","BTCF0:USTF0",1733321793457,0.009,95648.0,95647.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1733321793963,0.10513204,95657.0,95653.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733321794153,0.37889536,95658.0,95656.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1733321794561,0.36989536,95658.0,95656.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1733321795365,0.36089536,95658.0,95656.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1733321796363,0.36989536,95658.0,95656.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1733321796760,0.36089536,95658.0,95656.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1733321796963,0.36389536,95658.0,95656.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1733321797963,0.36189536,95658.0,95656.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1733321798265,0.36389536,95658.0,95656.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1733321798460,0.36289536,95658.0,95656.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1733321798773,0.36389536,95658.0,95656.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1733321799365,0.36289536,95658.0,95656.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1733321799570,0.36389536,95658.0,95656.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1733321802473,0.00309536,95658.0,95656.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1733321803064,0.36389536,95658.0,95656.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1733321805274,0.36389536,95658.0,95644.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1733321805474,0.36389536,95658.0,95657.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1733321806471,0.36289536,95658.0,95657.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1733321806671,0.36089536,95658.0,95657.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1733321806873,0.36289536,95658.0,95657.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1733321809263,0.36389536,95658.0,95657.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1733321809771,0.00309536,95658.0,95657.0,0.29945563]
["bitfinex-derivatives","BTCF0:USTF0",1733321810675,3.6e-07,95658.0,95657.0,0.29945563]
["bitfinex-derivatives","BTCF0:USTF0",1733321810972,0.14268,95678.0,95671.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1733321811173,0.3608,95674.0,95671.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1733321811479,0.3608,95674.0,95673.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1733321811668,0.3609077,95674.0,95673.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1733321812874,0.3699077,95674.0,95673.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1733321813269,0.3759077,95674.0,95673.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1733321813577,0.3759077,95674.0,95673.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1733321814473,0.3759077,95674.0,95673.0,0.07371662]
["bitfinex-derivatives","BTCF0:USTF0",1733321814867,0.3759077,95674.0,95673.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1733321818874,0.0151077,95674.0,95673.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1733321819269,0.0151077,95674.0,95673.0,0.15774915]
["bitfinex-derivatives","BTCF0:USTF0",1733321820177,0.0151077,95674.0,95673.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1733321820680,0.3759077,95674.0,95673.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1733321820879,0.0151077,95674.0,95673.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1733321821680,0.3759077,95674.0,95673.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1733321823690,0.39646195,95674.0,95673.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1733321826181,0.0151077,95674.0,95673.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1733321826386,7e-07,95674.0,95673.0,0.81659528]
["bitfinex-derivatives","BTCF0:USTF0",1733321827081,7e-07,95674.0,95673.0,0.67439528]
["bitfinex-derivatives","BTCF0:USTF0",1733321827271,7e-07,95674.0,95673.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1733321827272,7.909e-05,95674.0,95673.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1733321828680,0.00407909,95674.0,95673.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1733321829282,0.01107839,95674.0,95673.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1733321829875,0.37187839,95674.0,95673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733321830080,0.37187839,95674.0,95673.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1733321830977,0.01107839,95674.0,95673.0,0.15774915]
["bitfinex-derivatives","BTCF0:USTF0",1733321831181,0.3608,95684.0,95683.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733321832079,0.36087655,95684.0,95683.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733321832275,0.36087655,95684.0,95683.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1733321832480,0.00607655,95684.0,95683.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1733321832785,0.1,95700.0,95699.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1733321832986,0.1,95700.0,95699.0,0.555213]
["bitfinex-derivatives","BTCF0:USTF0",1733321833293,0.09811814,95700.0,95699.0,0.555213]
["bitfinex-derivatives","BTCF0:USTF0",1733321833684,0.09820711,95700.0,95699.0,0.555213]
["bitfinex-derivatives","BTCF0:USTF0",1733321834184,0.09820711,95700.0,95699.0,0.556213]
["bitfinex-derivatives","BTCF0:USTF0",1733321834775,0.36196,95722.0,95721.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733321834979,0.00116,95722.0,95721.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733321835788,0.00129545,95722.0,95721.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733321836182,0.00129545,95722.0,95721.0,0.15667073]
["bitfinex-derivatives","BTCF0:USTF0",1733321836382,0.00129545,95722.0,95721.0,0.15767073]
["bitfinex-derivatives","BTCF0:USTF0",1733321836383,0.007,95722.0,95721.0,0.15767073]
["bitfinex-derivatives","BTCF0:USTF0",1733321836585,0.007,95722.0,95721.0,0.15867073]
["bitfinex-derivatives","BTCF0:USTF0",1733321836886,0.0366,95747.0,95724.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1733321837080,0.3974,95747.0,95746.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1733321837287,0.39748769,95747.0,95746.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1733321838285,0.39748769,95747.0,95740.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1733321838785,0.39748769,95747.0,95735.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1733321838786,0.052189,95744.0,95735.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1733321838990,0.3608,95736.0,95728.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1733321839289,0.3608,95736.0,95734.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1733321840083,0.3608,95736.0,95729.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1733321840382,0.3678,95736.0,95728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733321840889,0.3678,95736.0,95734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733321841186,0.3678,95736.0,95734.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1733321841387,0.3678,95736.0,95734.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1733321842296,0.007,95736.0,95734.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1733321842491,0.004,95736.0,95734.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1733321842884,0.39748769,95747.0,95736.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1733321843092,0.3608,95739.0,95734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733321843597,0.3608,95735.0,95716.0,0.00156703]
["bitfinex-derivatives","BTCF0:USTF0",1733321843783,0.7216,95717.0,95716.0,0.00156703]
["bitfinex-derivatives","BTCF0:USTF0",1733321844180,0.7601,95717.0,95716.0,0.00156703]
["bitfinex-derivatives","BTCF0:USTF0",1733321844985,0.7601,95717.0,95676.0,0.43896]
["bitfinex-derivatives","BTCF0:USTF0",1733321845184,0.10513204,95690.0,95683.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733321845394,0.3608,95691.0,95680.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1733321845395,0.3608,95691.0,95686.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1733321845594,0.3608,95691.0,95687.0,0.02089854]
["bitfinex-derivatives","BTCF0:USTF0",1733321846490,0.3608,95691.0,95687.0,0.07311754]
["bitfinex-derivatives","BTCF0:USTF0",1733321846894,0.3608,95691.0,95687.0,0.02089854]
["bitfinex-derivatives","BTCF0:USTF0",1733321847394,0.0001341,95690.0,95686.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733321847693,0.0001341,95690.0,95687.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733321848494,0.0001341,95690.0,95687.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733321848695,0.0001341,95690.0,95687.0,0.062219]
["bitfinex-derivatives","BTCF0:USTF0",1733321848887,0.052219,95689.0,95687.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733321849088,0.3608,95688.0,95687.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733321849288,0.3608,95688.0,95687.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733321849493,0.50892,95688.0,95687.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733321849694,0.052229,95670.0,95666.0,0.00013175]
["bitfinex-derivatives","BTCF0:USTF0",1733321850095,0.3608,95671.0,95666.0,0.00013175]
["bitfinex-derivatives","BTCF0:USTF0",1733321850497,0.3608,95671.0,95669.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1733321851786,0.00836,95670.0,95669.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1733321851988,0.3608,95680.0,95679.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1733321852900,0.3608,95680.0,95679.0,0.15674997]
["bitfinex-derivatives","BTCF0:USTF0",1733321853398,0.10526614,95690.0,95689.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733321853617,0.0001341,95690.0,95689.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733321854502,0.0001341,95690.0,95689.0,0.056218]
["bitfinex-derivatives","BTCF0:USTF0",1733321854897,0.0001341,95690.0,95689.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733321855102,0.0021341,95690.0,95689.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733321856508,0.0021341,95690.0,95689.0,0.056218]
["bitfinex-derivatives","BTCF0:USTF0",1733321857193,0.3609341,95690.0,95689.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733321858603,0.3609341,95690.0,95689.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733321858797,0.3609341,95690.0,95689.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733321860102,0.3609341,95690.0,95689.0,0.060218]
["bitfinex-derivatives","BTCF0:USTF0",1733321860292,0.3609341,95690.0,95689.0,0.056218]
["bitfinex-derivatives","BTCF0:USTF0",1733321860500,0.3609341,95690.0,95689.0,0.060218]
["bitfinex-derivatives","BTCF0:USTF0",1733321860895,0.3608,95709.0,95689.0,0.25666467]
["bitfinex-derivatives","BTCF0:USTF0",1733321861202,0.3608,95727.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733321861503,0.3608,95727.0,95726.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1733321861504,0.14816,95727.0,95726.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1733321861698,0.0384,95729.0,95728.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1733321861900,0.03853122,95729.0,95728.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1733321862303,0.03853122,95729.0,95723.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1733321862506,0.03853122,95729.0,95718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733321862801,0.03853122,95729.0,95724.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1733321863006,0.03853122,95729.0,95718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733321863202,0.04753122,95729.0,95728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733321863506,0.05053122,95729.0,95728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733321863704,0.05053122,95729.0,95727.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1733321864403,0.05253122,95729.0,95728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733321865305,0.10472822,95729.0,95728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733321865508,0.05253122,95729.0,95694.0,0.852095]
["bitfinex-derivatives","BTCF0:USTF0",1733321865717,0.05253122,95729.0,95694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733321865718,0.052209,95708.0,95694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733321865900,0.3608,95709.0,95705.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1733321866211,0.3608,95709.0,95697.0,0.02048838]
["bitfinex-derivatives","BTCF0:USTF0",1733321866608,0.052209,95706.0,95697.0,0.02048838]
["bitfinex-derivatives","BTCF0:USTF0",1733321866811,0.052209,95706.0,95701.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1733321867000,0.3608,95709.0,95702.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1733321867508,0.413008,95709.0,95702.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1733321867806,0.052209,95707.0,95702.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1733321868404,0.052209,95707.0,95702.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1733321868615,0.3608,95709.0,95702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733321868813,0.05221,95705.0,95702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733321869110,0.0399,95706.0,95702.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1733321870410,0.0399,95706.0,95705.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1733321871004,0.0399,95706.0,95702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733321871416,0.0399,95706.0,95703.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1733321871605,0.0399,95706.0,95705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733321872321,0.3608,95720.0,95705.0,0.1054872]
["bitfinex-derivatives","BTCF0:USTF0",1733321872519,0.14596,95726.0,95719.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733321872713,0.14596,95726.0,95721.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733321873009,0.14596,95725.0,95721.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733321873212,0.14596,95725.0,95707.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1733321873403,0.14596,95725.0,95705.0,0.02113093]
["bitfinex-derivatives","BTCF0:USTF0",1733321873404,0.14596,95725.0,95724.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1733321874211,0.14596,95726.0,95719.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733321874407,0.14596,95726.0,95720.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733321874608,0.14596,95726.0,95706.0,0.10446646]
["bitfinex-derivatives","BTCF0:USTF0",1733321874809,0.14596,95726.0,95704.0,0.01990235]
["bitfinex-derivatives","BTCF0:USTF0",1733321875008,0.01986113,95729.0,95708.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733321875206,0.14596,95726.0,95708.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733321875410,0.14596,95726.0,95721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733321875411,0.004,95725.0,95721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733321875609,0.004,95725.0,95724.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1733321876615,0.0522,95722.0,95721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733321876917,0.3608,95722.0,95721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733321877104,0.3608,95722.0,95720.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733321877507,0.3608,95722.0,95706.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1733321877508,0.3608,95722.0,95721.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733321878809,0.3698,95722.0,95721.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1733321879016,0.012,95722.0,95721.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1733321880912,0.00013122,95729.0,95721.0,0.15767073]
["bitfinex-derivatives","BTCF0:USTF0",1733321881109,0.00013122,95729.0,95728.0,0.412997]
["bitfinex-derivatives","BTCF0:USTF0",1733321881318,0.00013122,95729.0,95728.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1733321882614,0.00913122,95729.0,95728.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1733321882919,0.01213122,95729.0,95728.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1733321884320,0.37393122,95729.0,95728.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1733321884820,0.37393122,95729.0,95728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733321889419,0.42612822,95729.0,95728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733321889722,0.37393122,95729.0,95716.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733321890024,0.37393122,95729.0,95703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733321890025,0.052206,95713.0,95703.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733321890326,0.3608,95708.0,95707.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1733321893423,0.3608,95708.0,95707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733321893629,0.3618,95708.0,95707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733321896537,0.3618,95708.0,95707.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1733321898429,0.3618,95708.0,95707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733321899736,0.3618,95708.0,95707.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1733321902939,0.001,95708.0,95707.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1733321904040,0.001,95708.0,95707.0,0.07326336]
["bitfinex-derivatives","BTCF0:USTF0",1733321904538,0.001,95708.0,95707.0,0.17774837]
["bitfinex-derivatives","BTCF0:USTF0",1733321906032,0.001,95708.0,95707.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1733321907240,0.3618,95708.0,95707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733321907436,0.414008,95708.0,95707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733321907833,0.3618,95708.0,95707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733321908235,0.414008,95708.0,95707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733321908734,0.3618,95708.0,95707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733321909440,0.414008,95708.0,95707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733321912639,0.43372438,95708.0,95707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733321912840,0.2097282,95702.0,95682.0,0.05378955]
["bitfinex-derivatives","BTCF0:USTF0",1733321913041,0.05222,95687.0,95682.0,0.00156755]
["bitfinex-derivatives","BTCF0:USTF0",1733321913439,0.0377,95686.0,95682.0,0.05378955]
["bitfinex-derivatives","BTCF0:USTF0",1733321913942,0.0377,95686.0,95682.0,0.00156755]
["bitfinex-derivatives","BTCF0:USTF0",1733321914242,0.0377,95686.0,95682.0,0.00956755]
["bitfinex-derivatives","BTCF0:USTF0",1733321914945,0.052222,95683.0,95682.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733321915245,0.052222,95683.0,95682.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733321915246,0.195582,95683.0,95682.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733321915740,0.14336,95683.0,95682.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733321915939,0.14336,95683.0,95682.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733321917034,0.14436,95683.0,95682.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733321921548,0.196582,95683.0,95682.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733321922243,0.196622,95683.0,95682.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733321923452,0.052225,95678.0,95669.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1733321923750,0.3608,95673.0,95668.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1733321924251,0.1434,95679.0,95678.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1733321924447,0.001,95683.0,95682.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733321924748,7.93e-05,95685.0,95684.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733321926151,0.001,95685.0,95684.0,0.0817492]
["bitfinex-derivatives","BTCF0:USTF0",1733321927142,0.00212272,95685.0,95684.0,0.0877492]
["bitfinex-derivatives","BTCF0:USTF0",1733321927354,0.00212272,95685.0,95684.0,0.067221]
["bitfinex-derivatives","BTCF0:USTF0",1733321928664,0.00212272,95685.0,95684.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733321928665,0.36292272,95685.0,95684.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733321931055,0.41514272,95685.0,95684.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733321931659,0.36292272,95685.0,95684.0,0.067221]
["bitfinex-derivatives","BTCF0:USTF0",1733321932355,0.36292272,95685.0,95684.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733321933054,0.36292272,95685.0,95684.0,0.067221]
["bitfinex-derivatives","BTCF0:USTF0",1733321933453,0.36292272,95685.0,95684.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733321933655,0.41514272,95685.0,95684.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733321934149,0.55746272,95685.0,95684.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733321934857,0.50524272,95685.0,95684.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733321935251,0.36292272,95685.0,95684.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733321935455,0.50524272,95685.0,95684.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733321936854,0.50524272,95685.0,95684.0,0.067221]
["bitfinex-derivatives","BTCF0:USTF0",1733321937153,0.36292272,95685.0,95684.0,0.067221]
["bitfinex-derivatives","BTCF0:USTF0",1733321937355,0.41514272,95685.0,95684.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733321942868,0.52757982,95685.0,95684.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733321943065,0.52757982,95685.0,95666.0,0.00013175]
["bitfinex-derivatives","BTCF0:USTF0",1733321943369,0.3608,95669.0,95666.0,0.00013175]
["bitfinex-derivatives","BTCF0:USTF0",1733321945764,0.05223,95667.0,95666.0,0.01713175]
["bitfinex-derivatives","BTCF0:USTF0",1733321946170,0.08993,95667.0,95666.0,0.01713175]
["bitfinex-derivatives","BTCF0:USTF0",1733321946365,0.08993,95667.0,95666.0,0.00913175]
["bitfinex-derivatives","BTCF0:USTF0",1733321946564,0.08993,95667.0,95666.0,0.00413175]
["bitfinex-derivatives","BTCF0:USTF0",1733321947166,0.09093,95667.0,95666.0,0.00413175]
["bitfinex-derivatives","BTCF0:USTF0",1733321947468,0.09193,95667.0,95666.0,0.00413175]
["bitfinex-derivatives","BTCF0:USTF0",1733321948468,0.002,95667.0,95666.0,0.00413175]
["bitfinex-derivatives","BTCF0:USTF0",1733321949378,0.05423,95667.0,95666.0,0.00413175]
["bitfinex-derivatives","BTCF0:USTF0",1733321949563,0.052235,95659.0,95646.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1733321949770,0.3608,95655.0,95648.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1733321949971,0.46572967,95655.0,95648.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1733321950276,0.46572967,95655.0,95649.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733321950783,0.46572967,95655.0,95644.0,0.05902669]
["bitfinex-derivatives","BTCF0:USTF0",1733321950784,0.46572967,95655.0,95646.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733321951280,0.46572967,95655.0,95654.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1733321951476,0.3608,95655.0,95654.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1733321952178,0.001,95659.0,95658.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733321952774,0.001,95659.0,95658.0,0.132535]
["bitfinex-derivatives","BTCF0:USTF0",1733321952968,0.14236,95676.0,95658.0,0.132535]
["bitfinex-derivatives","BTCF0:USTF0",1733321953173,0.10492967,95680.0,95673.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1733321953374,0.36092272,95685.0,95665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733321953569,0.36092272,95685.0,95675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733321953768,0.36092272,95685.0,95684.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733321954377,0.36092272,95685.0,95675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733321955079,0.36092272,95685.0,95684.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733321955876,0.36192272,95685.0,95684.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733321956281,0.36092272,95685.0,95684.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733321956586,0.36192272,95685.0,95684.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733321956880,0.36192272,95685.0,95684.0,0.061221]
["bitfinex-derivatives","BTCF0:USTF0",1733321961683,0.00112272,95685.0,95684.0,0.061221]
["bitfinex-derivatives","BTCF0:USTF0",1733321962584,0.3608,95702.0,95685.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1733321962787,0.3608,95702.0,95701.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1733321963181,0.14232,95711.0,95701.0,0.413012]
["bitfinex-derivatives","BTCF0:USTF0",1733321963377,0.14232,95711.0,95710.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1733321963577,0.3608,95716.0,95709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733321963780,0.00011017,95710.0,95709.0,0.413007]
["bitfinex-derivatives","BTCF0:USTF0",1733321964184,0.00011017,95710.0,95709.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1733321965588,0.00211017,95710.0,95709.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1733321965787,0.00211017,95710.0,95690.0,0.413018]
["bitfinex-derivatives","BTCF0:USTF0",1733321965987,0.10492967,95700.0,95690.0,0.413018]
["bitfinex-derivatives","BTCF0:USTF0",1733321966291,0.3608,95707.0,95691.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1733321966487,0.3608,95707.0,95706.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1733321970596,0.3608,95707.0,95691.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1733321970597,0.74860627,95707.0,95691.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1733321970890,0.3608,95692.0,95691.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1733321971197,0.3608,95692.0,95685.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1733321971497,0.14232,95691.0,95685.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1733321971688,0.18142,95691.0,95685.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1733321971884,0.18142,95691.0,95683.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733321972091,0.3608,95684.0,95683.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733321973397,0.3608,95684.0,95683.0,0.1567294]
["bitfinex-derivatives","BTCF0:USTF0",1733321973889,0.3608,95684.0,95683.0,0.1667294]
["bitfinex-derivatives","BTCF0:USTF0",1733321974095,0.3618,95684.0,95683.0,0.1667294]
["bitfinex-derivatives","BTCF0:USTF0",1733321974495,0.3618,95684.0,95683.0,0.1637294]
["bitfinex-derivatives","BTCF0:USTF0",1733321974693,0.3618,95684.0,95683.0,0.1687294]
["bitfinex-derivatives","BTCF0:USTF0",1733321974893,0.3618,95684.0,95683.0,0.064222]
["bitfinex-derivatives","BTCF0:USTF0",1733321976696,0.3618,95684.0,95683.0,0.062222]
["bitfinex-derivatives","BTCF0:USTF0",1733321989503,0.3608,95692.0,95683.0,0.11451122]
["bitfinex-derivatives","BTCF0:USTF0",1733321989705,0.3608,95692.0,95691.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1733321990411,0.0391,95705.0,95704.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1733321994012,0.0411,95705.0,95704.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1733321995508,0.0421,95705.0,95704.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1733321997008,0.003,95705.0,95704.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1733321999506,0.00011017,95710.0,95704.0,0.15678279]
["bitfinex-derivatives","BTCF0:USTF0",1733321999811,1.7e-07,95710.0,95709.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733322000104,1.7e-07,95710.0,95709.0,0.20831091]
["bitfinex-derivatives","BTCF0:USTF0",1733322000509,1.7e-07,95710.0,95709.0,0.3127992]
["bitfinex-derivatives","BTCF0:USTF0",1733322000813,0.00200017,95710.0,95709.0,0.3127992]
["bitfinex-derivatives","BTCF0:USTF0",1733322002012,0.00200017,95710.0,95709.0,0.15669629]
["bitfinex-derivatives","BTCF0:USTF0",1733322002204,0.00200017,95710.0,95709.0,0.29893629]
["bitfinex-derivatives","BTCF0:USTF0",1733322003315,0.00300017,95710.0,95709.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733322003506,0.05520717,95710.0,95709.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733322003809,0.05520717,95710.0,95704.0,0.0522945]
["bitfinex-derivatives","BTCF0:USTF0",1733322003810,0.00300017,95710.0,95704.0,0.0522945]
["bitfinex-derivatives","BTCF0:USTF0",1733322004016,0.0798,95709.0,95708.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733322005509,0.0798,95709.0,95704.0,8.45e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733322005705,0.3608,95705.0,95704.0,0.0522945]
["bitfinex-derivatives","BTCF0:USTF0",1733322005909,0.3608,95705.0,95704.0,8.45e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733322006311,0.3608,95705.0,95704.0,0.0010845]
["bitfinex-derivatives","BTCF0:USTF0",1733322006610,0.3608,95705.0,95691.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1733322006914,0.3608,95692.0,95691.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1733322007116,0.3608,95692.0,95672.0,0.16359985]
["bitfinex-derivatives","BTCF0:USTF0",1733322007307,0.3608,95676.0,95675.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1733322007513,0.3608,95676.0,95675.0,0.07343023]
["bitfinex-derivatives","BTCF0:USTF0",1733322007705,0.3608,95676.0,95675.0,0.17794309]
["bitfinex-derivatives","BTCF0:USTF0",1733322009418,0.3608,95711.0,95708.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733322009603,0.0381,95709.0,95708.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733322009914,0.4011,95719.0,95709.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733322010110,0.3608,95719.0,95709.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733322010707,0.3608,95719.0,95709.0,0.15669083]
["bitfinex-derivatives","BTCF0:USTF0",1733322010908,0.3608,95719.0,95709.0,0.17647524]
["bitfinex-derivatives","BTCF0:USTF0",1733322011415,0.00200017,95710.0,95709.0,0.17647524]
["bitfinex-derivatives","BTCF0:USTF0",1733322012822,0.00300017,95710.0,95709.0,0.17647524]
["bitfinex-derivatives","BTCF0:USTF0",1733322013610,0.00300017,95710.0,95709.0,0.31871524]
["bitfinex-derivatives","BTCF0:USTF0",1733322016015,0.00300017,95710.0,95709.0,0.17647524]
["bitfinex-derivatives","BTCF0:USTF0",1733322026815,0.00300017,95710.0,95709.0,0.31867524]
["bitfinex-derivatives","BTCF0:USTF0",1733322031714,0.00300017,95710.0,95709.0,0.17647524]
["bitfinex-derivatives","BTCF0:USTF0",1733322031926,0.00300017,95710.0,95709.0,0.31867524]
["bitfinex-derivatives","BTCF0:USTF0",1733322034221,0.00300017,95710.0,95709.0,0.17647524]
["bitfinex-derivatives","BTCF0:USTF0",1733322034424,0.00300017,95710.0,95709.0,0.31867524]
["bitfinex-derivatives","BTCF0:USTF0",1733322034624,0.00300017,95710.0,95709.0,0.07199241]
["bitfinex-derivatives","BTCF0:USTF0",1733322039426,0.01135017,95710.0,95709.0,0.07199241]
["bitfinex-derivatives","BTCF0:USTF0",1733322045019,0.01135017,95710.0,95709.0,0.01978441]
["bitfinex-derivatives","BTCF0:USTF0",1733322045223,0.052208,95708.0,95688.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1733322045421,0.3608,95702.0,95688.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1733322045734,0.503,95702.0,95701.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1733322046534,0.3608,95702.0,95701.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1733322046928,0.01035017,95710.0,95709.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733322047327,0.00835017,95710.0,95709.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733322048523,0.00935017,95710.0,95709.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733322049628,0.01135017,95710.0,95709.0,0.07205256]
["bitfinex-derivatives","BTCF0:USTF0",1733322050021,0.01135017,95710.0,95709.0,0.17653539]
["bitfinex-derivatives","BTCF0:USTF0",1733322054429,1.7e-07,95710.0,95709.0,0.17653539]
["bitfinex-derivatives","BTCF0:USTF0",1733322056927,7.964e-05,95715.0,95714.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733322056928,8.1e-07,95715.0,95714.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733322057128,8.1e-07,95715.0,95714.0,0.555405]
["bitfinex-derivatives","BTCF0:USTF0",1733322057329,0.3608,95734.0,95733.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733322057633,0.0389,95738.0,95737.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733322057826,0.0409,95749.0,95748.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1733322058428,0.04101037,95749.0,95748.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1733322060135,0.05001037,95749.0,95748.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1733322061131,0.05801037,95749.0,95748.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1733322064537,0.05001037,95749.0,95748.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1733322064845,0.05801037,95749.0,95748.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1733322066246,0.41881037,95749.0,95748.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1733322067036,0.37791037,95749.0,95748.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1733322073044,0.3798307,95749.0,95748.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1733322074042,0.052191,95744.0,95736.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733322074232,0.3608,95737.0,95736.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733322075043,0.36272033,95737.0,95736.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733322075246,0.50508033,95737.0,95736.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733322076446,0.51008033,95737.0,95736.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733322077048,0.51908033,95737.0,95736.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1733322077344,0.51922463,95737.0,95736.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1733322078760,0.37686463,95737.0,95736.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1733322079650,0.37686463,95737.0,95736.0,0.07309042]
["bitfinex-derivatives","BTCF0:USTF0",1733322082654,0.01606463,95737.0,95736.0,0.07309042]
["bitfinex-derivatives","BTCF0:USTF0",1733322083153,0.01606463,95737.0,95736.0,0.22939227]
["bitfinex-derivatives","BTCF0:USTF0",1733322089563,0.01606463,95737.0,95736.0,0.07309042]
["bitfinex-derivatives","BTCF0:USTF0",1733322090961,0.01606463,95737.0,95736.0,0.21525042]
["bitfinex-derivatives","BTCF0:USTF0",1733322092059,0.01606463,95737.0,95736.0,0.37237657]
["bitfinex-derivatives","BTCF0:USTF0",1733322093264,0.01606463,95737.0,95736.0,0.41047657]
["bitfinex-derivatives","BTCF0:USTF0",1733322094567,0.3608,95768.0,95757.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1733322094752,0.041,95773.0,95772.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1733322095159,0.0339,95787.0,95786.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1733322096869,0.0339,95787.0,95786.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1733322096870,0.0429,95787.0,95786.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1733322097362,0.0459,95787.0,95786.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1733322098269,0.0369,95787.0,95786.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1733322098459,0.0439,95787.0,95786.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1733322098857,0.0429,95787.0,95786.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1733322101275,0.0359,95787.0,95786.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1733322101586,0.0359,95787.0,95786.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1733322102080,0.0339,95787.0,95786.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1733322102974,0.0339,95787.0,95776.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1733322103175,0.0339,95787.0,95771.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1733322103176,0.3608,95777.0,95771.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1733322103584,0.3608,95777.0,95772.0,0.15627549]
["bitfinex-derivatives","BTCF0:USTF0",1733322103884,0.10492967,95781.0,95780.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1733322104083,0.0339,95787.0,95772.0,0.15627549]
["bitfinex-derivatives","BTCF0:USTF0",1733322104283,0.3608,95782.0,95780.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1733322105684,0.0339,95787.0,95771.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733322105879,0.0339,95787.0,95786.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1733322109085,0.0359,95787.0,95786.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1733322109693,0.0339,95787.0,95786.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1733322110491,0.3608,95792.0,95791.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1733322110886,0.4005,95792.0,95791.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1733322111687,0.0071,95792.0,95791.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1733322111886,0.0071,95792.0,95791.0,0.412965]
["bitfinex-derivatives","BTCF0:USTF0",1733322112688,0.0091,95792.0,95791.0,0.412965]
["bitfinex-derivatives","BTCF0:USTF0",1733322113095,0.0101,95792.0,95791.0,0.412965]
["bitfinex-derivatives","BTCF0:USTF0",1733322113788,0.0081,95792.0,95791.0,0.412965]
["bitfinex-derivatives","BTCF0:USTF0",1733322113990,0.0101,95792.0,95791.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1733322114789,0.0101,95792.0,95791.0,0.412965]
["bitfinex-derivatives","BTCF0:USTF0",1733322118586,0.3608,95811.0,95810.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733322118789,0.3616,95811.0,95810.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733322119097,0.3608,95811.0,95810.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733322119897,0.10492967,95820.0,95819.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1733322120194,0.38088666,95821.0,95820.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733322120383,0.38088666,95821.0,95810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733322120892,0.3608,95811.0,95810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733322121081,0.3608,95811.0,95810.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1733322121283,0.10492967,95820.0,95819.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1733322121491,0.38088666,95821.0,95810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733322121689,0.38088666,95821.0,95820.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1733322122291,0.38097759,95821.0,95820.0,0.05222495]
["bitfinex-derivatives","BTCF0:USTF0",1733322122485,0.38097759,95821.0,95820.0,7.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733322122696,0.38697759,95821.0,95820.0,7.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733322123097,0.38697759,95821.0,95820.0,0.05222495]
["bitfinex-derivatives","BTCF0:USTF0",1733322123488,0.38097759,95821.0,95820.0,0.05222495]
["bitfinex-derivatives","BTCF0:USTF0",1733322123799,0.38897759,95821.0,95820.0,0.05322495]
["bitfinex-derivatives","BTCF0:USTF0",1733322123993,0.38897759,95821.0,95820.0,0.05422495]
["bitfinex-derivatives","BTCF0:USTF0",1733322124694,0.38897759,95821.0,95820.0,0.00207495]
["bitfinex-derivatives","BTCF0:USTF0",1733322124887,0.44112659,95821.0,95820.0,0.00207495]
["bitfinex-derivatives","BTCF0:USTF0",1733322125292,0.38897759,95821.0,95820.0,0.00207495]
["bitfinex-derivatives","BTCF0:USTF0",1733322125494,0.53101759,95821.0,95820.0,0.05422495]
["bitfinex-derivatives","BTCF0:USTF0",1733322126094,0.53101759,95821.0,95820.0,0.00207495]
["bitfinex-derivatives","BTCF0:USTF0",1733322127492,0.53101759,95821.0,95820.0,0.05422495]
["bitfinex-derivatives","BTCF0:USTF0",1733322128298,0.53101759,95821.0,95820.0,0.00207495]
["bitfinex-derivatives","BTCF0:USTF0",1733322130092,0.53101759,95821.0,95820.0,0.05422495]
["bitfinex-derivatives","BTCF0:USTF0",1733322131001,0.53101759,95821.0,95820.0,0.00207495]
["bitfinex-derivatives","BTCF0:USTF0",1733322132398,0.38897759,95821.0,95820.0,0.00207495]
["bitfinex-derivatives","BTCF0:USTF0",1733322132699,0.53101759,95821.0,95820.0,0.00207495]
["bitfinex-derivatives","BTCF0:USTF0",1733322132902,0.53101759,95821.0,95820.0,0.05422495]
["bitfinex-derivatives","BTCF0:USTF0",1733322134103,0.53101759,95821.0,95820.0,0.00207495]
["bitfinex-derivatives","BTCF0:USTF0",1733322134404,0.58316659,95821.0,95820.0,0.00207495]
["bitfinex-derivatives","BTCF0:USTF0",1733322134593,0.44112659,95821.0,95820.0,0.00207495]
["bitfinex-derivatives","BTCF0:USTF0",1733322134993,0.38897759,95821.0,95792.0,0.20664]
["bitfinex-derivatives","BTCF0:USTF0",1733322135193,0.46572967,95802.0,95801.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1733322135389,0.3608,95802.0,95801.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1733322137000,0.3608,95802.0,95801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733322137001,0.50384,95802.0,95801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733322137201,0.556,95802.0,95801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733322137404,0.052162,95798.0,95797.0,0.00010748]
["bitfinex-derivatives","BTCF0:USTF0",1733322138701,0.055162,95798.0,95797.0,0.00010748]
["bitfinex-derivatives","BTCF0:USTF0",1733322139411,0.07484183,95798.0,95797.0,0.00010748]
["bitfinex-derivatives","BTCF0:USTF0",1733322139802,0.07684183,95798.0,95797.0,0.00010748]
["bitfinex-derivatives","BTCF0:USTF0",1733322140001,0.08084183,95798.0,95797.0,0.00010748]
["bitfinex-derivatives","BTCF0:USTF0",1733322140402,0.07684183,95798.0,95797.0,0.00010748]
["bitfinex-derivatives","BTCF0:USTF0",1733322140711,0.08484183,95798.0,95797.0,0.00110748]
["bitfinex-derivatives","BTCF0:USTF0",1733322141011,0.08484183,95798.0,95797.0,0.00010748]
["bitfinex-derivatives","BTCF0:USTF0",1733322141012,0.07684183,95798.0,95797.0,0.00010748]
["bitfinex-derivatives","BTCF0:USTF0",1733322141307,0.08584183,95798.0,95797.0,0.00110748]
["bitfinex-derivatives","BTCF0:USTF0",1733322143107,0.03367983,95798.0,95797.0,0.05327048]
["bitfinex-derivatives","BTCF0:USTF0",1733322143406,0.014,95798.0,95797.0,0.05327048]
["bitfinex-derivatives","BTCF0:USTF0",1733322144302,0.014,95798.0,95797.0,0.15765733]
["bitfinex-derivatives","BTCF0:USTF0",1733322144503,0.014,95798.0,95797.0,0.29969733]
["bitfinex-derivatives","BTCF0:USTF0",1733322145010,0.10492967,95810.0,95797.0,0.47595646]
["bitfinex-derivatives","BTCF0:USTF0",1733322145214,0.10492967,95810.0,95809.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1733322145402,0.01973175,95815.0,95814.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1733322145607,0.14204,95818.0,95817.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1733322145910,0.16230862,95818.0,95817.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1733322147012,0.17130862,95818.0,95817.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1733322147208,0.15104,95818.0,95817.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1733322147725,0.015,95818.0,95817.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1733322148414,0.009,95818.0,95817.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1733322148722,0.01,95818.0,95817.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1733322149400,0.01,95818.0,95817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733322151618,0.062151,95818.0,95817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733322152117,0.01,95818.0,95817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733322152711,0.062151,95818.0,95817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733322156016,0.052155,95810.0,95801.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1733322156219,0.3608,95802.0,95801.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1733322158021,0.3638,95802.0,95801.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1733322158426,0.3658,95802.0,95801.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1733322161028,0.3658,95802.0,95800.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1733322161419,0.3658,95802.0,95801.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1733322162923,0.3638,95802.0,95801.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1733322163129,0.3668,95802.0,95801.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1733322163526,0.003,95802.0,95801.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1733322163825,0.006,95802.0,95801.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1733322164025,0.003,95802.0,95801.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1733322164222,0.006,95802.0,95801.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1733322172027,0.006,95802.0,95801.0,0.15654249]
["bitfinex-derivatives","BTCF0:USTF0",1733322173536,0.006,95802.0,95801.0,0.19416]
["bitfinex-derivatives","BTCF0:USTF0",1733322174930,0.006,95802.0,95801.0,0.19488]
["bitfinex-derivatives","BTCF0:USTF0",1733322175325,0.006,95802.0,95801.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1733322176328,0.0035,95802.0,95801.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1733322187138,0.0035,95802.0,95801.0,0.15654249]
["bitfinex-derivatives","BTCF0:USTF0",1733322192937,0.0035,95802.0,95801.0,0.29926249]
["bitfinex-derivatives","BTCF0:USTF0",1733322193137,0.0035,95802.0,95801.0,0.15654249]
["bitfinex-derivatives","BTCF0:USTF0",1733322196853,0.0035,95802.0,95801.0,0.17742515]
["bitfinex-derivatives","BTCF0:USTF0",1733322201152,0.0035,95802.0,95801.0,0.32014515]
["bitfinex-derivatives","BTCF0:USTF0",1733322204448,0.3608,95816.0,95815.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1733322204857,0.0305,95819.0,95818.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1733322207661,0.0335,95819.0,95818.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1733322207964,0.0335,95819.0,95818.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1733322211761,0.0335,95819.0,95818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733322212460,0.0335,95819.0,95818.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1733322213355,0.0335,95819.0,95818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733322214766,0.0335,95819.0,95818.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1733322216968,0.0335,95819.0,95818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733322218755,0.0335,95819.0,95799.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1733322218756,0.3943,95819.0,95799.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1733322219067,0.3943,95819.0,95796.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733322219068,0.3608,95806.0,95796.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733322219267,0.0331,95805.0,95804.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1733322220358,0.0331,95805.0,95792.0,0.01954781]
["bitfinex-derivatives","BTCF0:USTF0",1733322220664,0.0341,95805.0,95804.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1733322221070,0.0381,95805.0,95804.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1733322227268,0.0381,95805.0,95799.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1733322227472,0.3608,95800.0,95790.0,0.00156586]
["bitfinex-derivatives","BTCF0:USTF0",1733322227680,0.17408,95799.0,95790.0,0.00156586]
["bitfinex-derivatives","BTCF0:USTF0",1733322228179,0.052161,95798.0,95790.0,0.00156586]
["bitfinex-derivatives","BTCF0:USTF0",1733322229868,0.052161,95798.0,95791.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1733322230078,0.052161,95798.0,95790.0,0.00156586]
["bitfinex-derivatives","BTCF0:USTF0",1733322230079,0.17408,95799.0,95792.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733322230280,0.17708,95799.0,95792.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733322230577,0.19663288,95799.0,95792.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733322230969,0.001,95798.0,95792.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733322231167,0.003,95798.0,95792.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733322231573,0.002,95798.0,95792.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733322232980,0.002,95798.0,95790.0,0.00156586]
["bitfinex-derivatives","BTCF0:USTF0",1733322233169,0.002,95798.0,95797.0,0.05226948]
["bitfinex-derivatives","BTCF0:USTF0",1733322233376,0.001,95798.0,95797.0,0.05226948]
["bitfinex-derivatives","BTCF0:USTF0",1733322234382,0.003,95798.0,95797.0,0.00010748]
["bitfinex-derivatives","BTCF0:USTF0",1733322235580,0.055161,95798.0,95797.0,0.00010748]
["bitfinex-derivatives","BTCF0:USTF0",1733322236886,0.003,95798.0,95797.0,0.00010748]
["bitfinex-derivatives","BTCF0:USTF0",1733322240589,0.14504,95798.0,95797.0,0.05226948]
["bitfinex-derivatives","BTCF0:USTF0",1733322240788,0.14504,95798.0,95797.0,0.00010748]
["bitfinex-derivatives","BTCF0:USTF0",1733322242786,0.50584,95798.0,95797.0,0.00010748]
["bitfinex-derivatives","BTCF0:USTF0",1733322246292,0.3638,95798.0,95797.0,0.00010748]
["bitfinex-derivatives","BTCF0:USTF0",1733322249288,0.003,95798.0,95797.0,0.00010748]
["bitfinex-derivatives","BTCF0:USTF0",1733322249488,0.3608,95813.0,95812.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1733322250097,9.093e-05,95821.0,95820.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1733322250288,0.38062409,95821.0,95820.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1733322250489,0.36089093,95821.0,95820.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1733322251698,0.36089093,95821.0,95820.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1733322251699,0.36589093,95821.0,95820.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1733322265098,0.00509093,95821.0,95820.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1733322266798,0.00109093,95821.0,95820.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1733322267098,0.00209093,95821.0,95820.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1733322267301,0.08885204,95830.0,95820.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1733322267302,0.02019666,95830.0,95829.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1733322267504,0.49811076,95840.0,95829.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1733322267700,0.3608,95840.0,95839.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1733322267903,0.3608,95849.0,95848.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1733322268199,0.38050737,95849.0,95848.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1733322268392,0.36087513,95849.0,95848.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1733322268593,0.052123,95868.0,95848.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1733322268594,0.02000871,95862.0,95848.0,0.24629131]
["bitfinex-derivatives","BTCF0:USTF0",1733322268792,0.10085538,95870.0,95869.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1733322268997,0.0322,95870.0,95869.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1733322269201,0.3608,95876.0,95875.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733322269509,0.3608,95876.0,95863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733322269697,0.36088885,95876.0,95875.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733322269898,0.36088885,95876.0,95869.0,0.00011251]
["bitfinex-derivatives","BTCF0:USTF0",1733322270115,0.3608,95874.0,95869.0,0.00011251]
["bitfinex-derivatives","BTCF0:USTF0",1733322270302,0.0314,95873.0,95869.0,0.00011251]
["bitfinex-derivatives","BTCF0:USTF0",1733322270797,0.14196,95872.0,95869.0,0.00011251]
["bitfinex-derivatives","BTCF0:USTF0",1733322271202,0.14196,95871.0,95869.0,0.00011251]
["bitfinex-derivatives","BTCF0:USTF0",1733322271402,0.14196,95871.0,95863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733322271403,0.052124,95866.0,95863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733322271702,0.17266,95870.0,95851.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1733322271703,0.052127,95862.0,95851.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1733322271906,0.3608,95855.0,95851.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1733322272201,0.17472,95854.0,95853.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1733322273502,0.01953239,95856.0,95854.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1733322273701,0.3608,95857.0,95844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733322274005,0.001,95854.0,95853.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1733322275201,0.02152438,95857.0,95856.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1733322275499,0.3628,95857.0,95856.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1733322276299,0.38283794,95857.0,95844.0,0.38081088]
["bitfinex-derivatives","BTCF0:USTF0",1733322276607,0.38083794,95857.0,95856.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1733322276908,0.02003794,95857.0,95856.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1733322277203,0.0328,95864.0,95863.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1733322277399,0.0331,95865.0,95856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733322277601,0.0331,95865.0,95864.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733322278104,0.3939,95865.0,95864.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733322280013,0.3939,95865.0,95864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733322280218,0.446025,95865.0,95863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733322280406,0.3939,95865.0,95846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733322280715,0.3949,95865.0,95864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733322280913,0.3949,95865.0,95847.0,0.15625339]
["bitfinex-derivatives","BTCF0:USTF0",1733322281213,0.46528015,95857.0,95856.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1733322281415,0.3608,95857.0,95856.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1733322283204,0.3618,95857.0,95856.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1733322284711,0.005,95857.0,95856.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1733322290626,0.005,95857.0,95856.0,0.41393]
["bitfinex-derivatives","BTCF0:USTF0",1733322294135,0.0522,95887.0,95875.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733322294322,0.0332,95883.0,95875.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733322294626,0.020283,95878.0,95875.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733322295315,0.00408885,95876.0,95875.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1733322300029,0.00408885,95876.0,95875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733322300237,0.36488885,95876.0,95847.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733322300439,0.3608,95867.0,95850.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1733322300647,0.3608,95867.0,95866.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733322301249,0.14184,95874.0,95873.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1733322301638,8.885e-05,95876.0,95875.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733322303542,0.03018885,95876.0,95875.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733322303950,0.39098885,95876.0,95873.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1733322304247,0.39198885,95876.0,95875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733322304445,0.39198885,95876.0,95875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733322304446,0.39398885,95876.0,95875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733322305146,0.39198885,95876.0,95875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733322305333,0.39398885,95876.0,95875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733322306352,0.39398885,95876.0,95874.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733322306543,0.39398885,95876.0,95858.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1733322306744,0.39398885,95876.0,95870.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1733322307043,0.39198885,95876.0,95857.0,0.01985934]
["bitfinex-derivatives","BTCF0:USTF0",1733322307244,0.39298885,95876.0,95875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733322307548,0.39298885,95876.0,95875.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1733322307842,0.39298885,95876.0,95875.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733322307843,0.39198885,95876.0,95875.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733322308754,0.39198885,95876.0,95875.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1733322308955,0.39198885,95876.0,95875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733322310149,0.03118885,95876.0,95875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733322310347,0.03118885,95876.0,95875.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1733322315564,0.03118885,95876.0,95875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733322316246,0.03118885,95876.0,95870.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1733322316452,0.03118885,95876.0,95858.0,0.14184]
["bitfinex-derivatives","BTCF0:USTF0",1733322316453,0.03118885,95876.0,95869.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1733322316751,0.03118885,95876.0,95864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733322316953,0.03118885,95876.0,95874.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733322317154,0.03218885,95876.0,95864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733322317347,0.03118885,95876.0,95875.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733322317545,0.17302885,95876.0,95875.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733322318355,0.03018885,95876.0,95875.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733322318849,0.46604015,95885.0,95875.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733322318850,0.00076,95885.0,95875.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733322319058,0.0315,95894.0,95880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733322319250,0.0315,95894.0,95893.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1733322319755,0.3923,95894.0,95893.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1733322319949,0.39242884,95894.0,95893.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1733322320357,0.39542884,95894.0,95893.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1733322320652,0.39542884,95894.0,95893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733322320851,0.18250884,95894.0,95893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733322321351,0.18450884,95894.0,95893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733322322257,0.03662884,95894.0,95893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733322322555,0.18450884,95894.0,95893.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1733322324555,0.03662884,95894.0,95893.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1733322324859,0.18450884,95894.0,95893.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1733322327354,0.03662884,95894.0,95893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733322327556,0.18450884,95894.0,95893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733322330261,0.23661784,95894.0,95893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733322330461,0.23661784,95894.0,95860.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1733322330462,0.05211,95893.0,95869.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1733322330665,0.3608,95873.0,95870.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1733322330869,0.2610773,95880.0,95870.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1733322330870,0.18078,95872.0,95870.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1733322331064,0.14788,95871.0,95870.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1733322333671,0.14988,95871.0,95870.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1733322333963,0.15088,95871.0,95870.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1733322334267,0.15088,95871.0,95861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733322334467,0.14788,95870.0,95859.0,0.00156473]
["bitfinex-derivatives","BTCF0:USTF0",1733322334765,0.14788,95870.0,95860.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1733322335265,0.052125,95865.0,95859.0,0.00156473]
["bitfinex-derivatives","BTCF0:USTF0",1733322335469,0.0333,95864.0,95859.0,0.00156473]
["bitfinex-derivatives","BTCF0:USTF0",1733322336070,0.3608,95863.0,95859.0,0.00556473]
["bitfinex-derivatives","BTCF0:USTF0",1733322336370,0.3608,95863.0,95861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733322336563,0.0309,95862.0,95861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733322337168,0.0309,95862.0,95859.0,0.00156473]
["bitfinex-derivatives","BTCF0:USTF0",1733322338668,0.3608,95860.0,95859.0,0.00156473]
["bitfinex-derivatives","BTCF0:USTF0",1733322339868,0.3638,95860.0,95859.0,0.00156473]
["bitfinex-derivatives","BTCF0:USTF0",1733322340174,0.415928,95860.0,95859.0,0.00156473]
["bitfinex-derivatives","BTCF0:USTF0",1733322340374,0.50868,95860.0,95859.0,0.00156473]
["bitfinex-derivatives","BTCF0:USTF0",1733322340575,0.51368,95860.0,95859.0,0.00156473]
["bitfinex-derivatives","BTCF0:USTF0",1733322341390,0.51368,95860.0,95859.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1733322341570,0.15288,95860.0,95859.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1733322342976,0.003,95860.0,95859.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1733322343273,0.003,95860.0,95859.0,0.412928]
["bitfinex-derivatives","BTCF0:USTF0",1733322343274,0.004,95860.0,95859.0,0.412928]
["bitfinex-derivatives","BTCF0:USTF0",1733322343776,0.002,95860.0,95859.0,0.412928]
["bitfinex-derivatives","BTCF0:USTF0",1733322343976,0.003,95860.0,95859.0,0.412928]
["bitfinex-derivatives","BTCF0:USTF0",1733322344571,0.002,95860.0,95859.0,0.412928]
["bitfinex-derivatives","BTCF0:USTF0",1733322344768,0.002,95860.0,95859.0,0.414928]
["bitfinex-derivatives","BTCF0:USTF0",1733322345275,0.10448015,95870.0,95859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733322345574,0.002,95860.0,95859.0,0.414928]
["bitfinex-derivatives","BTCF0:USTF0",1733322345981,0.25240015,95870.0,95859.0,0.417928]
["bitfinex-derivatives","BTCF0:USTF0",1733322346177,0.25240015,95870.0,95869.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1733322346474,0.14792,95870.0,95869.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1733322346673,0.10448015,95879.0,95869.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1733322346874,0.14792,95878.0,95859.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733322347073,0.10448015,95870.0,95869.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1733322347280,0.10448015,95870.0,95859.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733322347281,0.14792,95878.0,95870.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1733322347483,0.14792,95878.0,95860.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1733322347780,0.14792,95878.0,95859.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733322347781,0.3608,95872.0,95871.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1733322348779,0.3608,95872.0,95866.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1733322348977,0.3608,95872.0,95870.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1733322349370,0.3638,95872.0,95870.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1733322349586,0.15244,95871.0,95846.0,0.18484]
["bitfinex-derivatives","BTCF0:USTF0",1733322349788,0.10448015,95862.0,95861.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1733322349972,0.3608,95863.0,95861.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1733322350282,0.0624,95862.0,95861.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1733322350680,0.0624,95862.0,95849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733322350877,0.10448015,95859.0,95849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733322351082,0.10448015,95859.0,95853.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1733322351385,0.10448015,95859.0,95857.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1733322351577,0.10448015,95859.0,95849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733322351578,0.18504,95861.0,95849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733322352085,0.10448015,95859.0,95853.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1733322352275,0.10448015,95859.0,95854.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1733322352681,0.10448015,95859.0,95849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733322352890,0.10448015,95859.0,95855.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1733322353182,0.10448015,95859.0,95857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733322353386,0.20525742,95861.0,95857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733322353582,0.20525742,95861.0,95855.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1733322353781,0.20525742,95861.0,95856.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1733322354081,0.20525742,95861.0,95854.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733322354487,0.20525742,95861.0,95857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733322354885,0.20525742,95861.0,95857.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1733322355691,0.20525742,95861.0,95857.0,0.055129]
["bitfinex-derivatives","BTCF0:USTF0",1733322356289,0.20525742,95861.0,95857.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1733322356490,0.15244,95860.0,95858.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1733322356688,0.15244,95860.0,95857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733322356884,0.15244,95860.0,95857.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1733322357186,0.15244,95860.0,95857.0,0.055129]
["bitfinex-derivatives","BTCF0:USTF0",1733322357576,0.15244,95860.0,95858.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1733322358183,0.15244,95860.0,95859.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1733322359282,0.15244,95860.0,95859.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1733322360379,0.15244,95860.0,95859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733322365985,0.15244,95860.0,95859.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1733322367783,0.05281742,95861.0,95860.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1733322367989,0.20525742,95861.0,95860.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1733322368903,0.20525742,95861.0,95860.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1733322372599,0.17265742,95861.0,95860.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1733322373095,0.0624,95862.0,95861.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1733322373293,0.3608,95863.0,95860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733322373498,0.3608,95871.0,95870.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1733322375203,0.3638,95871.0,95870.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1733322376000,0.3658,95871.0,95870.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1733322380095,0.005,95871.0,95870.0,0.412923]
["bitfinex-derivatives","BTCF0:USTF0",1733322381905,0.005,95871.0,95870.0,0.43243742]
["bitfinex-derivatives","BTCF0:USTF0",1733322389208,0.005,95871.0,95870.0,0.412923]
["bitfinex-derivatives","BTCF0:USTF0",1733322390013,0.005,95871.0,95870.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1733322404520,0.005,95871.0,95870.0,0.412923]
["bitfinex-derivatives","BTCF0:USTF0",1733322413927,0.005,95871.0,95870.0,71.473023]
["bitfinex-derivatives","BTCF0:USTF0",1733322415631,0.14476,95880.0,95875.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733322415835,0.3608,95896.0,95878.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733322415836,0.14476,95883.0,95878.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733322416820,0.0321,95879.0,95878.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733322417428,0.0301,95879.0,95878.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733322417624,0.0321,95879.0,95878.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733322417926,0.0321,95879.0,95878.0,0.07226649]
["bitfinex-derivatives","BTCF0:USTF0",1733322418425,0.0321,95879.0,95878.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733322418628,0.0321,95879.0,95878.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1733322420220,0.002,95879.0,95878.0,0.413918]
["bitfinex-derivatives","BTCF0:USTF0",1733322421630,0.002,95879.0,95878.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1733322425521,0.002,95879.0,95878.0,0.413918]
["bitfinex-derivatives","BTCF0:USTF0",1733322434945,0.002,95879.0,95878.0,0.559238]
["bitfinex-derivatives","BTCF0:USTF0",1733322440430,0.002,95879.0,95878.0,0.413918]
["bitfinex-derivatives","BTCF0:USTF0",1733322440632,0.002,95879.0,95878.0,0.559238]
["bitfinex-derivatives","BTCF0:USTF0",1733322444138,0.002,95879.0,95878.0,0.413918]
["bitfinex-derivatives","BTCF0:USTF0",1733322444445,0.002,95879.0,95878.0,0.559238]
["bitfinex-derivatives","BTCF0:USTF0",1733322448129,0.002,95879.0,95878.0,0.558238]
["bitfinex-derivatives","BTCF0:USTF0",1733322449035,0.06857393,95890.0,95878.0,0.558238]
["bitfinex-derivatives","BTCF0:USTF0",1733322449234,0.00012884,95894.0,95889.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733322449430,0.00012884,95894.0,95893.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1733322451539,0.00012884,95894.0,95893.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1733322460545,0.00012884,95894.0,95886.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1733322460747,0.3608,95887.0,95875.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733322460947,0.13714786,95885.0,95884.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1733322461153,0.14528,95886.0,95885.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1733322463044,0.16493119,95886.0,95885.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1733322463853,0.16593119,95886.0,95885.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1733322465443,0.16593119,95886.0,95885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733322466344,0.16593119,95886.0,95885.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1733322466948,0.19923119,95886.0,95885.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1733322467144,0.19923119,95886.0,95885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733322467352,0.19923119,95886.0,95875.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733322467654,0.3608,95876.0,95870.0,71.06066]
["bitfinex-derivatives","BTCF0:USTF0",1733322467856,0.14372,95875.0,95870.0,71.0601]
["bitfinex-derivatives","BTCF0:USTF0",1733322468644,0.3608,95874.0,95870.0,71.0601]
["bitfinex-derivatives","BTCF0:USTF0",1733322469847,0.3608,95874.0,95870.0,71.112223]
["bitfinex-derivatives","BTCF0:USTF0",1733322470154,0.01771562,95873.0,95871.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1733322470351,0.38041002,95874.0,95871.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1733322470551,0.04800984,95873.0,95871.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1733322470748,0.01770984,95872.0,95871.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1733322472158,0.02070984,95872.0,95871.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1733322472356,0.003,95872.0,95871.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1733322472951,0.02018169,95872.0,95871.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1733322473155,0.02018169,95872.0,95870.0,71.06066]
["bitfinex-derivatives","BTCF0:USTF0",1733322473354,0.02018169,95872.0,95870.0,71.0601]
["bitfinex-derivatives","BTCF0:USTF0",1733322473355,0.003,95872.0,95870.0,71.0601]
["bitfinex-derivatives","BTCF0:USTF0",1733322474563,0.002,95872.0,95870.0,71.0601]
["bitfinex-derivatives","BTCF0:USTF0",1733322474758,0.002,95872.0,95870.0,71.112224]
["bitfinex-derivatives","BTCF0:USTF0",1733322477285,0.14372,95871.0,95870.0,71.112224]
["bitfinex-derivatives","BTCF0:USTF0",1733322479079,0.14572,95871.0,95870.0,71.112224]
["bitfinex-derivatives","BTCF0:USTF0",1733322479485,0.001,95871.0,95870.0,71.112224]
["bitfinex-derivatives","BTCF0:USTF0",1733322480480,0.3618,95871.0,95870.0,71.112224]
["bitfinex-derivatives","BTCF0:USTF0",1733322480877,0.50552,95871.0,95870.0,71.112224]
["bitfinex-derivatives","BTCF0:USTF0",1733322481179,0.52271947,95871.0,95870.0,71.112224]
["bitfinex-derivatives","BTCF0:USTF0",1733322481380,0.52171947,95871.0,95870.0,71.112224]
["bitfinex-derivatives","BTCF0:USTF0",1733322481580,0.52371947,95871.0,95870.0,71.112224]
["bitfinex-derivatives","BTCF0:USTF0",1733322481781,0.5237199,95871.0,95870.0,71.112224]
["bitfinex-derivatives","BTCF0:USTF0",1733322482086,0.50652,95871.0,95870.0,71.112224]
["bitfinex-derivatives","BTCF0:USTF0",1733322482589,0.50452,95871.0,95870.0,71.112224]
["bitfinex-derivatives","BTCF0:USTF0",1733322482782,0.50652,95871.0,95870.0,71.112224]
["bitfinex-derivatives","BTCF0:USTF0",1733322484684,0.3628,95871.0,95870.0,71.112224]
["bitfinex-derivatives","BTCF0:USTF0",1733322484991,0.50652,95871.0,95870.0,71.112224]
["bitfinex-derivatives","BTCF0:USTF0",1733322487784,0.50452,95871.0,95870.0,71.112224]
["bitfinex-derivatives","BTCF0:USTF0",1733322488088,0.50652,95871.0,95870.0,71.112224]
["bitfinex-derivatives","BTCF0:USTF0",1733322489089,0.3628,95871.0,95870.0,71.112224]
["bitfinex-derivatives","BTCF0:USTF0",1733322489488,0.14572,95871.0,95870.0,71.112224]
["bitfinex-derivatives","BTCF0:USTF0",1733322489892,0.002,95871.0,95870.0,71.112224]
["bitfinex-derivatives","BTCF0:USTF0",1733322490091,0.14572,95871.0,95870.0,71.112224]
["bitfinex-derivatives","BTCF0:USTF0",1733322490592,0.14372,95871.0,95870.0,71.112224]
["bitfinex-derivatives","BTCF0:USTF0",1733322490793,0.14572,95871.0,95870.0,71.112224]
["bitfinex-derivatives","BTCF0:USTF0",1733322490989,0.002,95871.0,95870.0,71.112224]
["bitfinex-derivatives","BTCF0:USTF0",1733322491199,0.15685771,95880.0,95879.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733322491386,0.16342985,95880.0,95879.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733322493083,0.16342985,95880.0,95870.0,71.0601]
["bitfinex-derivatives","BTCF0:USTF0",1733322493286,0.30057771,95880.0,95870.0,71.0601]
["bitfinex-derivatives","BTCF0:USTF0",1733322493589,0.30257771,95880.0,95877.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733322493805,0.30257771,95880.0,95870.0,71.06074]
["bitfinex-derivatives","BTCF0:USTF0",1733322493806,0.16542985,95880.0,95870.0,71.06074]
["bitfinex-derivatives","BTCF0:USTF0",1733322494094,0.30257771,95880.0,95879.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733322494285,0.16542985,95880.0,95879.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733322494487,0.16342985,95880.0,95879.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733322494689,0.16442985,95880.0,95879.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733322495090,0.16342985,95880.0,95879.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733322495289,0.16542985,95880.0,95879.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733322496686,0.16542985,95880.0,95874.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1733322496890,0.16542985,95880.0,95875.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1733322497091,0.16542985,95880.0,95877.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733322497290,0.16342985,95880.0,95877.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733322497493,0.16342985,95880.0,95878.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733322497494,0.16542985,95880.0,95878.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733322497684,0.16542985,95880.0,95879.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733322498085,0.00076,95885.0,95884.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1733322498291,0.06870277,95894.0,95889.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1733322498586,0.00012884,95894.0,95884.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1733322498791,0.06870277,95894.0,95891.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733322498986,0.00012884,95894.0,95891.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733322499392,0.50464491,95892.0,95870.0,71.0601]
["bitfinex-derivatives","BTCF0:USTF0",1733322499592,0.49794786,95881.0,95871.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1733322499789,0.49794786,95881.0,95871.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1733322499790,0.3608,95873.0,95871.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1733322500091,0.0328,95872.0,95871.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1733322500786,0.0328,95872.0,95870.0,71.06074]
["bitfinex-derivatives","BTCF0:USTF0",1733322500787,0.052123,95871.0,95870.0,71.06074]
["bitfinex-derivatives","BTCF0:USTF0",1733322500992,0.052123,95871.0,95870.0,71.0601]
["bitfinex-derivatives","BTCF0:USTF0",1733322500993,0.194403,95871.0,95870.0,71.0601]
["bitfinex-derivatives","BTCF0:USTF0",1733322501387,0.35221061,95871.0,95870.0,70.06219104]
["bitfinex-derivatives","BTCF0:USTF0",1733322501586,0.6067093,95871.0,95870.0,70.06219104]
["bitfinex-derivatives","BTCF0:USTF0",1733322501799,0.1644293,95871.0,95870.0,70.04819104]
["bitfinex-derivatives","BTCF0:USTF0",1733322501991,0.05221061,95871.0,95870.0,70.04819104]
["bitfinex-derivatives","BTCF0:USTF0",1733322502186,1.69449061,95871.0,95870.0,70.04819104]
["bitfinex-derivatives","BTCF0:USTF0",1733322502796,1.55221061,95871.0,95870.0,70.04919104]
["bitfinex-derivatives","BTCF0:USTF0",1733322502993,1.69449061,95871.0,95870.0,70.04919104]
["bitfinex-derivatives","BTCF0:USTF0",1733322503196,1.69449061,95871.0,95870.0,69.8410819]
["bitfinex-derivatives","BTCF0:USTF0",1733322503398,1.80671605,95871.0,95870.0,69.5635488]
["bitfinex-derivatives","BTCF0:USTF0",1733322503598,1.80671605,95871.0,95870.0,69.55215242]
["bitfinex-derivatives","BTCF0:USTF0",1733322503805,1.66443605,95871.0,95870.0,69.55215242]
["bitfinex-derivatives","BTCF0:USTF0",1733322503993,0.55063305,95871.0,95870.0,69.55215242]
["bitfinex-derivatives","BTCF0:USTF0",1733322504303,0.69291305,95871.0,95870.0,69.55215242]
["bitfinex-derivatives","BTCF0:USTF0",1733322504502,0.58068761,95871.0,95870.0,69.55215242]
["bitfinex-derivatives","BTCF0:USTF0",1733322505605,0.43840761,95871.0,95870.0,69.55215242]
["bitfinex-derivatives","BTCF0:USTF0",1733322505905,8.761e-05,95871.0,95870.0,69.60427642]
["bitfinex-derivatives","BTCF0:USTF0",1733322507401,8.761e-05,95871.0,95870.0,69.60327642]
["bitfinex-derivatives","BTCF0:USTF0",1733322510405,0.10459556,95890.0,95870.0,69.55115242]
["bitfinex-derivatives","BTCF0:USTF0",1733322510710,0.10459556,95890.0,95880.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733322511701,0.3609045,95881.0,95880.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733322512097,0.0001045,95881.0,95880.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733322512720,0.0001045,95881.0,95880.0,0.0717805]
["bitfinex-derivatives","BTCF0:USTF0",1733322517701,0.00156491,95892.0,95880.0,0.0717805]
["bitfinex-derivatives","BTCF0:USTF0",1733322517902,0.00156491,95892.0,95891.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733322518305,0.1,95900.0,95899.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1733322518706,0.10007779,95900.0,95899.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1733322519708,0.14224,95904.0,95903.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1733322519909,0.10459556,95910.0,95908.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1733322520111,0.14224,95911.0,95910.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1733322520713,0.14236313,95911.0,95910.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1733322521107,0.00012313,95911.0,95910.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1733322521508,0.00012313,95911.0,95910.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1733322521816,0.00012313,95911.0,95910.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1733322534517,0.00012313,95911.0,95910.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1733322535421,0.00012313,95911.0,95910.0,0.0724106]
["bitfinex-derivatives","BTCF0:USTF0",1733322535922,0.00012313,95911.0,95910.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1733322542123,0.03022313,95911.0,95910.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1733322552432,0.17238313,95911.0,95910.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1733322553629,0.17238313,95911.0,95910.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1733322554730,0.17238313,95911.0,95910.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1733322557642,0.17238313,95911.0,95910.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1733322557943,0.17238313,95911.0,95910.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1733322558335,0.17238313,95911.0,95910.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1733322558544,0.17238313,95911.0,95910.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1733322558848,0.03022313,95911.0,95910.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1733322559029,0.17278313,95911.0,95910.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1733322560045,0.03022313,95911.0,95910.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1733322560336,0.17278313,95911.0,95910.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1733322566143,0.17278313,95911.0,95877.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733322566144,0.58496065,95911.0,95877.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733322566448,0.3608,95889.0,95888.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1733322566642,0.50336,95889.0,95888.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1733322567043,0.14256,95889.0,95888.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1733322567946,0.14256,95889.0,95888.0,0.059114]
["bitfinex-derivatives","BTCF0:USTF0",1733322568138,0.3926,95897.0,95896.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1733322568339,0.3608,95897.0,95896.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1733322568543,0.14256,95897.0,95896.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1733322569546,0.1426,95897.0,95896.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1733322570645,0.1426,95897.0,95896.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1733322571045,0.1426,95897.0,95896.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733322572044,0.2042,95897.0,95896.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733322575059,0.2042,95897.0,95896.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733322575652,0.256309,95897.0,95896.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733322576554,0.2042,95897.0,95881.0,0.05368137]
["bitfinex-derivatives","BTCF0:USTF0",1733322576858,0.3608,95882.0,95881.0,0.00156437]
["bitfinex-derivatives","BTCF0:USTF0",1733322577059,0.5034,95882.0,95881.0,0.00156437]
["bitfinex-derivatives","BTCF0:USTF0",1733322577247,0.5034,95882.0,95881.0,0.05368137]
["bitfinex-derivatives","BTCF0:USTF0",1733322579452,0.52312153,95882.0,95881.0,0.05368137]
["bitfinex-derivatives","BTCF0:USTF0",1733322581052,0.38052153,95882.0,95881.0,0.05368137]
["bitfinex-derivatives","BTCF0:USTF0",1733322581254,0.52312153,95882.0,95881.0,0.05368137]
["bitfinex-derivatives","BTCF0:USTF0",1733322582053,0.16232153,95882.0,95881.0,0.05368137]
["bitfinex-derivatives","BTCF0:USTF0",1733322582258,0.52312153,95882.0,95881.0,0.05368137]
["bitfinex-derivatives","BTCF0:USTF0",1733322587357,0.16504153,95882.0,95881.0,0.05368137]
["bitfinex-derivatives","BTCF0:USTF0",1733322592867,0.16504153,95882.0,95875.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733322593063,0.16504153,95882.0,95878.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733322594063,0.16504153,95882.0,95879.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733322595360,0.16504153,95882.0,95880.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733322596858,0.01972153,95882.0,95875.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733322597067,0.14532,95881.0,95875.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733322597261,0.14532,95880.0,95879.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733322597465,0.14532,95880.0,95874.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1733322597668,0.14532,95880.0,95871.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1733322597864,0.14532,95880.0,95875.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733322598059,0.14532,95880.0,95876.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733322598361,0.14532,95880.0,95871.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1733322598669,0.14532,95880.0,95870.0,69.55179242]
["bitfinex-derivatives","BTCF0:USTF0",1733322598867,0.14532,95880.0,95878.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733322599368,0.14532,95880.0,95879.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733322601455,0.14532,95880.0,95870.0,69.55115242]
["bitfinex-derivatives","BTCF0:USTF0",1733322601761,0.3510984,95880.0,95874.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1733322601966,0.14532,95879.0,95874.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1733322602264,0.14532,95879.0,95876.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733322602454,0.14532,95879.0,95870.0,69.55171242]
["bitfinex-derivatives","BTCF0:USTF0",1733322602661,0.3608,95877.0,95870.0,69.55115242]
["bitfinex-derivatives","BTCF0:USTF0",1733322602859,0.14532,95876.0,95870.0,69.55115242]
["bitfinex-derivatives","BTCF0:USTF0",1733322603058,0.32161826,95876.0,95870.0,69.55115242]
["bitfinex-derivatives","BTCF0:USTF0",1733322603267,0.052123,95871.0,95870.0,69.55115242]
["bitfinex-derivatives","BTCF0:USTF0",1733322603570,0.30965731,95871.0,95870.0,69.55115242]
["bitfinex-derivatives","BTCF0:USTF0",1733322603971,1.80965731,95871.0,95870.0,69.55115242]
["bitfinex-derivatives","BTCF0:USTF0",1733322604265,0.16433731,95871.0,95870.0,69.55115242]
["bitfinex-derivatives","BTCF0:USTF0",1733322604568,0.43828,95871.0,95870.0,69.55115242]
["bitfinex-derivatives","BTCF0:USTF0",1733322604864,0.5836,95871.0,95870.0,69.55115242]
["bitfinex-derivatives","BTCF0:USTF0",1733322605064,0.60367925,95871.0,95870.0,69.55115242]
["bitfinex-derivatives","BTCF0:USTF0",1733322608362,0.68590225,95871.0,95870.0,69.55115242]
["bitfinex-derivatives","BTCF0:USTF0",1733322609273,0.48845925,95871.0,95870.0,69.55115242]
["bitfinex-derivatives","BTCF0:USTF0",1733322609472,0.45835925,95871.0,95870.0,69.60327542]
["bitfinex-derivatives","BTCF0:USTF0",1733322609674,0.45835925,95871.0,95870.0,69.55115242]
["bitfinex-derivatives","BTCF0:USTF0",1733322609870,0.45835925,95871.0,95870.0,69.60327542]
["bitfinex-derivatives","BTCF0:USTF0",1733322610174,0.60375925,95871.0,95870.0,69.60327542]
["bitfinex-derivatives","BTCF0:USTF0",1733322610375,0.45839925,95871.0,95870.0,69.60327542]
["bitfinex-derivatives","BTCF0:USTF0",1733322610568,0.60375925,95871.0,95870.0,69.60327542]
["bitfinex-derivatives","BTCF0:USTF0",1733322610767,0.43832,95871.0,95870.0,69.60327542]
["bitfinex-derivatives","BTCF0:USTF0",1733322610967,0.58368,95871.0,95870.0,69.60327542]
["bitfinex-derivatives","BTCF0:USTF0",1733322611163,0.43832,95871.0,95870.0,69.60327542]
["bitfinex-derivatives","BTCF0:USTF0",1733322611370,0.02008128,95873.0,95870.0,69.55115242]
["bitfinex-derivatives","BTCF0:USTF0",1733322611573,0.3608,95877.0,95871.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733322611780,0.58368,95876.0,95871.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733322612081,0.3608,95877.0,95876.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733322612263,0.94448,95877.0,95876.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733322612468,0.81908918,95877.0,95876.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733322612665,0.38076918,95877.0,95876.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733322613271,0.81908918,95877.0,95876.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733322613472,0.96444918,95877.0,95871.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733322613672,0.81908918,95877.0,95871.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733322613864,0.14536,95876.0,95871.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733322614269,0.14536,95876.0,95870.0,69.60327542]
["bitfinex-derivatives","BTCF0:USTF0",1733322614769,0.38076918,95877.0,95870.0,69.60327542]
["bitfinex-derivatives","BTCF0:USTF0",1733322614964,0.58356,95876.0,95870.0,69.55115242]
["bitfinex-derivatives","BTCF0:USTF0",1733322615777,0.052123,95871.0,95870.0,69.55115242]
["bitfinex-derivatives","BTCF0:USTF0",1733322615971,0.11220918,95875.0,95870.0,69.55115242]
["bitfinex-derivatives","BTCF0:USTF0",1733322616680,0.14524,95874.0,95870.0,69.55115242]
["bitfinex-derivatives","BTCF0:USTF0",1733322616872,0.16433118,95873.0,95870.0,69.55115242]
["bitfinex-derivatives","BTCF0:USTF0",1733322617067,0.14524,95874.0,95870.0,69.55115242]
["bitfinex-derivatives","BTCF0:USTF0",1733322617369,0.11221565,95873.0,95870.0,69.55115242]
["bitfinex-derivatives","BTCF0:USTF0",1733322617576,0.052123,95871.0,95870.0,69.55115242]
["bitfinex-derivatives","BTCF0:USTF0",1733322618482,0.144623,95871.0,95870.0,69.55115242]
["bitfinex-derivatives","BTCF0:USTF0",1733322618981,0.55684901,95871.0,95870.0,69.53647251]
["bitfinex-derivatives","BTCF0:USTF0",1733322619170,0.56685122,95871.0,95870.0,68.39473361]
["bitfinex-derivatives","BTCF0:USTF0",1733322619480,2.06685122,95871.0,95870.0,68.30367064]
["bitfinex-derivatives","BTCF0:USTF0",1733322619882,1.954623,95871.0,95870.0,68.30367064]
["bitfinex-derivatives","BTCF0:USTF0",1733322620182,2.06685268,95871.0,95870.0,68.30367064]
["bitfinex-derivatives","BTCF0:USTF0",1733322620571,1.954623,95871.0,95870.0,68.30467064]
["bitfinex-derivatives","BTCF0:USTF0",1733322621382,1.954623,95871.0,95870.0,67.5217984]
["bitfinex-derivatives","BTCF0:USTF0",1733322622480,2.06685479,95871.0,95870.0,67.5217984]
["bitfinex-derivatives","BTCF0:USTF0",1733322622888,2.08773138,95871.0,95870.0,67.5217984]
["bitfinex-derivatives","BTCF0:USTF0",1733322623393,2.08773138,95871.0,95870.0,67.48079882]
["bitfinex-derivatives","BTCF0:USTF0",1733322623987,2.23301138,95871.0,95870.0,67.48079882]
["bitfinex-derivatives","BTCF0:USTF0",1733322625690,0.28773138,95871.0,95870.0,67.48079882]
["bitfinex-derivatives","BTCF0:USTF0",1733322626193,0.43301138,95871.0,95870.0,67.48079882]
["bitfinex-derivatives","BTCF0:USTF0",1733322627090,0.32077959,95871.0,95870.0,67.48079882]
["bitfinex-derivatives","BTCF0:USTF0",1733322628101,1.82077959,95871.0,95870.0,67.48079882]
["bitfinex-derivatives","BTCF0:USTF0",1733322628396,1.93300948,95871.0,95870.0,67.48079882]
["bitfinex-derivatives","BTCF0:USTF0",1733322632097,2.23300948,95871.0,95870.0,67.48079882]
["bitfinex-derivatives","BTCF0:USTF0",1733322632300,2.23313254,95871.0,95870.0,67.30115904]
["bitfinex-derivatives","BTCF0:USTF0",1733322632501,2.36155818,95871.0,95870.0,67.26785209]
["bitfinex-derivatives","BTCF0:USTF0",1733322632796,2.36155818,95871.0,95870.0,67.21890982]
["bitfinex-derivatives","BTCF0:USTF0",1733322633103,2.36144114,95871.0,95870.0,67.13773276]
["bitfinex-derivatives","BTCF0:USTF0",1733322636101,2.06144114,95871.0,95870.0,67.13773276]
["bitfinex-derivatives","BTCF0:USTF0",1733322636304,1.93300948,95871.0,95870.0,67.13773276]
["bitfinex-derivatives","BTCF0:USTF0",1733322637006,1.93300948,95871.0,95870.0,67.09973276]
["bitfinex-derivatives","BTCF0:USTF0",1733322637303,2.23300948,95871.0,95870.0,67.09973276]
["bitfinex-derivatives","BTCF0:USTF0",1733322637499,2.36144114,95871.0,95870.0,67.09973276]
["bitfinex-derivatives","BTCF0:USTF0",1733322637705,2.36144686,95871.0,95870.0,67.09973276]
["bitfinex-derivatives","BTCF0:USTF0",1733322637891,1.78772948,95871.0,95870.0,67.09973276]
["bitfinex-derivatives","BTCF0:USTF0",1733322638092,2.22631424,95871.0,95870.0,67.09973276]
["bitfinex-derivatives","BTCF0:USTF0",1733322638299,2.27909424,95871.0,95870.0,67.09973276]
["bitfinex-derivatives","BTCF0:USTF0",1733322640010,2.16684644,95871.0,95870.0,67.09973276]
["bitfinex-derivatives","BTCF0:USTF0",1733322641007,2.27908252,95871.0,95870.0,67.09973276]
["bitfinex-derivatives","BTCF0:USTF0",1733322642502,2.27908252,95871.0,95870.0,67.04101282]
["bitfinex-derivatives","BTCF0:USTF0",1733322643305,2.13380252,95871.0,95870.0,67.04101282]
["bitfinex-derivatives","BTCF0:USTF0",1733322643500,0.00012685,95871.0,95870.0,67.04101282]
["bitfinex-derivatives","BTCF0:USTF0",1733322643804,0.38866685,95871.0,95870.0,67.40181282]
["bitfinex-derivatives","BTCF0:USTF0",1733322644016,0.38424685,95871.0,95870.0,67.40181282]
["bitfinex-derivatives","BTCF0:USTF0",1733322644202,0.30174685,95871.0,95870.0,67.40181282]
["bitfinex-derivatives","BTCF0:USTF0",1733322644503,0.14332,95871.0,95870.0,67.40181282]
["bitfinex-derivatives","BTCF0:USTF0",1733322644699,0.10457362,95880.0,95876.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733322644900,0.14343864,95879.0,95878.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733322645201,0.14343864,95879.0,95871.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1733322645599,0.14343864,95879.0,95873.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1733322646304,0.00011864,95879.0,95870.0,67.04057282]
["bitfinex-derivatives","BTCF0:USTF0",1733322646507,0.052122,95872.0,95870.0,67.04001282]
["bitfinex-derivatives","BTCF0:USTF0",1733322646710,1.5,95871.0,95870.0,66.20001282]
["bitfinex-derivatives","BTCF0:USTF0",1733322647602,0.14332,95871.0,95870.0,66.20001282]
["bitfinex-derivatives","BTCF0:USTF0",1733322648903,0.00011864,95879.0,95870.0,66.20001282]
["bitfinex-derivatives","BTCF0:USTF0",1733322649103,0.43851864,95879.0,95870.0,66.20001282]
["bitfinex-derivatives","BTCF0:USTF0",1733322649304,0.14332,95878.0,95877.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733322649597,0.43851864,95879.0,95873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733322649804,0.14332,95878.0,95875.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733322650406,0.14332,95877.0,95875.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733322650606,0.14332,95877.0,95870.0,66.20061282]
["bitfinex-derivatives","BTCF0:USTF0",1733322650910,0.14332,95876.0,95870.0,66.20001282]
["bitfinex-derivatives","BTCF0:USTF0",1733322651411,0.3608,95877.0,95870.0,66.20001282]
["bitfinex-derivatives","BTCF0:USTF0",1733322651617,0.43851864,95879.0,95870.0,66.20001282]
["bitfinex-derivatives","BTCF0:USTF0",1733322651798,0.14332,95878.0,95877.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733322652715,0.43851864,95879.0,95877.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733322652898,0.14332,95878.0,95877.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733322654309,0.14328,95878.0,95877.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733322655398,0.14328,95878.0,95870.0,66.20065282]
["bitfinex-derivatives","BTCF0:USTF0",1733322655606,0.14328,95877.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733322655805,0.14328,95876.0,95870.0,66.20057282]
["bitfinex-derivatives","BTCF0:USTF0",1733322656109,0.3608,95871.0,95870.0,66.20001282]
["bitfinex-derivatives","BTCF0:USTF0",1733322656806,1.912924,95871.0,95870.0,66.20001282]
["bitfinex-derivatives","BTCF0:USTF0",1733322657007,1.943524,95871.0,95870.0,66.20001282]
["bitfinex-derivatives","BTCF0:USTF0",1733322658109,0.586804,95871.0,95870.0,66.20001282]
["bitfinex-derivatives","BTCF0:USTF0",1733322658911,0.586804,95871.0,95870.0,66.20101282]
["bitfinex-derivatives","BTCF0:USTF0",1733322659809,2.086804,95871.0,95870.0,66.20101282]
["bitfinex-derivatives","BTCF0:USTF0",1733322660219,2.19903657,95871.0,95870.0,66.20101282]
["bitfinex-derivatives","BTCF0:USTF0",1733322660713,2.086804,95871.0,95870.0,66.1753919]
["bitfinex-derivatives","BTCF0:USTF0",1733322660910,2.19903767,95871.0,95870.0,66.1753919]
["bitfinex-derivatives","BTCF0:USTF0",1733322661115,2.086804,95871.0,95870.0,66.1753919]
["bitfinex-derivatives","BTCF0:USTF0",1733322663420,2.09691951,95871.0,95870.0,66.15955845]
["bitfinex-derivatives","BTCF0:USTF0",1733322664223,2.20915437,95871.0,95870.0,66.15955845]
["bitfinex-derivatives","BTCF0:USTF0",1733322664520,2.06587437,95871.0,95870.0,66.05093678]
["bitfinex-derivatives","BTCF0:USTF0",1733322664724,2.52992074,95871.0,95870.0,60.7704133]
["bitfinex-derivatives","BTCF0:USTF0",1733322665020,1.51916659,95871.0,95870.0,52.23539866]
["bitfinex-derivatives","BTCF0:USTF0",1733322665219,1.39872074,95871.0,95870.0,51.62010235]
["bitfinex-derivatives","BTCF0:USTF0",1733322665429,1.40372074,95871.0,95870.0,51.07204899]
["bitfinex-derivatives","BTCF0:USTF0",1733322665621,1.50802811,95871.0,95870.0,50.74910446]
["bitfinex-derivatives","BTCF0:USTF0",1733322665813,1.50802811,95871.0,95870.0,50.25564562]
["bitfinex-derivatives","BTCF0:USTF0",1733322666019,1.50802811,95871.0,95870.0,50.20140648]
["bitfinex-derivatives","BTCF0:USTF0",1733322666215,1.50802811,95871.0,95870.0,49.45083636]
["bitfinex-derivatives","BTCF0:USTF0",1733322666523,1.50802811,95871.0,95870.0,48.46762141]
["bitfinex-derivatives","BTCF0:USTF0",1733322666716,1.50802811,95871.0,95870.0,47.9153408]
["bitfinex-derivatives","BTCF0:USTF0",1733322666922,1.50802811,95871.0,95870.0,45.93204947]
["bitfinex-derivatives","BTCF0:USTF0",1733322667119,1.50802811,95871.0,95870.0,45.92161613]
["bitfinex-derivatives","BTCF0:USTF0",1733322667328,1.50802811,95871.0,95870.0,45.38214932]
["bitfinex-derivatives","BTCF0:USTF0",1733322667518,1.50802811,95871.0,95870.0,44.86007051]
["bitfinex-derivatives","BTCF0:USTF0",1733322667721,1.25250754,95871.0,95870.0,44.3379917]
["bitfinex-derivatives","BTCF0:USTF0",1733322668219,1.83426754,95871.0,95870.0,44.3379917]
["bitfinex-derivatives","BTCF0:USTF0",1733322668424,1.53526754,95871.0,95870.0,44.19709251]
["bitfinex-derivatives","BTCF0:USTF0",1733322668824,1.28764017,95871.0,95870.0,44.19709251]
["bitfinex-derivatives","BTCF0:USTF0",1733322669124,0.65618458,95871.0,95870.0,44.20609251]
["bitfinex-derivatives","BTCF0:USTF0",1733322669325,0.64618458,95871.0,95870.0,44.20609251]
["bitfinex-derivatives","BTCF0:USTF0",1733322669624,0.48198841,95871.0,95870.0,44.56689251]
["bitfinex-derivatives","BTCF0:USTF0",1733322669832,0.62530841,95871.0,95870.0,43.6840137]
["bitfinex-derivatives","BTCF0:USTF0",1733322670128,0.61830841,95871.0,95870.0,43.6920137]
["bitfinex-derivatives","BTCF0:USTF0",1733322670924,0.92820466,95871.0,95870.0,43.65215077]
["bitfinex-derivatives","BTCF0:USTF0",1733322671123,0.92820466,95871.0,95870.0,43.61215077]
["bitfinex-derivatives","BTCF0:USTF0",1733322671321,1.03251203,95871.0,95870.0,43.59100477]
["bitfinex-derivatives","BTCF0:USTF0",1733322671828,1.03251203,95871.0,95870.0,43.55200477]
["bitfinex-derivatives","BTCF0:USTF0",1733322672423,1.03251203,95871.0,95870.0,43.43263593]
["bitfinex-derivatives","BTCF0:USTF0",1733322673021,0.88919203,95871.0,95870.0,43.43263593]
["bitfinex-derivatives","BTCF0:USTF0",1733322673215,1.03251203,95871.0,95870.0,43.43263593]
["bitfinex-derivatives","BTCF0:USTF0",1733322673630,1.03251203,95871.0,95870.0,43.17159653]
["bitfinex-derivatives","BTCF0:USTF0",1733322673923,1.03251203,95871.0,95870.0,42.64951772]
["bitfinex-derivatives","BTCF0:USTF0",1733322674124,1.03251203,95871.0,95870.0,42.62841772]
["bitfinex-derivatives","BTCF0:USTF0",1733322674330,1.03251203,95871.0,95870.0,42.58781772]
["bitfinex-derivatives","BTCF0:USTF0",1733322674527,1.03251203,95871.0,95870.0,42.48528882]
["bitfinex-derivatives","BTCF0:USTF0",1733322675028,1.0533921,95871.0,95870.0,42.48528882]
["bitfinex-derivatives","BTCF0:USTF0",1733322675818,1.0533921,95871.0,95870.0,42.22428771]
["bitfinex-derivatives","BTCF0:USTF0",1733322676022,1.0533921,95871.0,95870.0,41.70228548]
["bitfinex-derivatives","BTCF0:USTF0",1733322676526,1.0533921,95871.0,95870.0,41.66228548]
["bitfinex-derivatives","BTCF0:USTF0",1733322677129,1.0533921,95871.0,95870.0,41.54233275]
["bitfinex-derivatives","BTCF0:USTF0",1733322677325,1.05482708,95871.0,95870.0,41.54233275]
["bitfinex-derivatives","BTCF0:USTF0",1733322677526,1.05482708,95871.0,95870.0,41.52143026]
["bitfinex-derivatives","BTCF0:USTF0",1733322678027,1.05482708,95871.0,95870.0,40.73842692]
["bitfinex-derivatives","BTCF0:USTF0",1733322680027,1.05482708,95871.0,95870.0,40.71342692]
["bitfinex-derivatives","BTCF0:USTF0",1733322680728,0.91150708,95871.0,95870.0,40.71342692]
["bitfinex-derivatives","BTCF0:USTF0",1733322680925,0.65399971,95871.0,95870.0,40.72402692]
["bitfinex-derivatives","BTCF0:USTF0",1733322681233,0.48631964,95871.0,95870.0,40.72402692]
["bitfinex-derivatives","BTCF0:USTF0",1733322681630,0.63311964,95871.0,95870.0,40.72402692]
["bitfinex-derivatives","BTCF0:USTF0",1733322682227,0.63322376,95871.0,95870.0,40.72402692]
["bitfinex-derivatives","BTCF0:USTF0",1733322682538,0.63311964,95871.0,95870.0,40.72402692]
["bitfinex-derivatives","BTCF0:USTF0",1733322683328,0.63311964,95871.0,95870.0,40.69102692]
["bitfinex-derivatives","BTCF0:USTF0",1733322683540,1.03742701,95871.0,95870.0,40.58843407]
["bitfinex-derivatives","BTCF0:USTF0",1733322683831,1.03742701,95871.0,95870.0,40.53683706]
["bitfinex-derivatives","BTCF0:USTF0",1733322684731,0.73742701,95871.0,95870.0,40.53683706]
["bitfinex-derivatives","BTCF0:USTF0",1733322684930,1.03742701,95871.0,95870.0,40.53683706]
["bitfinex-derivatives","BTCF0:USTF0",1733322685130,1.03742701,95871.0,95870.0,40.46504797]
["bitfinex-derivatives","BTCF0:USTF0",1733322685531,0.73742701,95871.0,95870.0,40.46504797]
["bitfinex-derivatives","BTCF0:USTF0",1733322685731,1.03742701,95871.0,95870.0,40.46504797]
["bitfinex-derivatives","BTCF0:USTF0",1733322686133,1.03742701,95871.0,95870.0,40.38894386]
["bitfinex-derivatives","BTCF0:USTF0",1733322686738,1.03742701,95871.0,95870.0,40.34087386]
["bitfinex-derivatives","BTCF0:USTF0",1733322687529,1.03755509,95871.0,95870.0,40.34087386]
["bitfinex-derivatives","BTCF0:USTF0",1733322687729,1.03742701,95871.0,95870.0,40.34087386]
["bitfinex-derivatives","BTCF0:USTF0",1733322688534,1.03742701,95871.0,95870.0,40.31038649]
["bitfinex-derivatives","BTCF0:USTF0",1733322688932,1.03742701,95871.0,95870.0,39.52730057]
["bitfinex-derivatives","BTCF0:USTF0",1733322689442,1.03742701,95871.0,95870.0,39.48741357]
["bitfinex-derivatives","BTCF0:USTF0",1733322689732,1.03742701,95871.0,95870.0,39.27603534]
["bitfinex-derivatives","BTCF0:USTF0",1733322689938,1.03742701,95871.0,95870.0,39.22347813]
["bitfinex-derivatives","BTCF0:USTF0",1733322690532,1.03742701,95871.0,95870.0,39.20251394]
["bitfinex-derivatives","BTCF0:USTF0",1733322690737,1.03742701,95871.0,95870.0,39.13463367]
["bitfinex-derivatives","BTCF0:USTF0",1733322690924,1.0583093,95871.0,95870.0,39.04978299]
["bitfinex-derivatives","BTCF0:USTF0",1733322691124,1.0583093,95871.0,95870.0,38.26669707]
["bitfinex-derivatives","BTCF0:USTF0",1733322691329,1.0583093,95871.0,95870.0,38.10303477]
["bitfinex-derivatives","BTCF0:USTF0",1733322691839,1.4191093,95871.0,95870.0,37.72033884]
["bitfinex-derivatives","BTCF0:USTF0",1733322692140,1.2723093,95871.0,95870.0,37.72033884]
["bitfinex-derivatives","BTCF0:USTF0",1733322692345,1.4191093,95871.0,95870.0,37.72033884]
["bitfinex-derivatives","BTCF0:USTF0",1733322693031,1.2723093,95871.0,95870.0,37.72033884]
["bitfinex-derivatives","BTCF0:USTF0",1733322693238,0.9723093,95871.0,95870.0,36.86545496]
["bitfinex-derivatives","BTCF0:USTF0",1733322693431,1.1191093,95871.0,95870.0,36.87605496]
["bitfinex-derivatives","BTCF0:USTF0",1733322694231,0.9723093,95871.0,95870.0,36.87605496]
["bitfinex-derivatives","BTCF0:USTF0",1733322694428,0.9417093,95871.0,95870.0,36.87605496]
["bitfinex-derivatives","BTCF0:USTF0",1733322694634,1.0885093,95871.0,95870.0,36.87605496]
["bitfinex-derivatives","BTCF0:USTF0",1733322695946,1.08858477,95871.0,95870.0,36.83705496]
["bitfinex-derivatives","BTCF0:USTF0",1733322696135,1.08858898,95871.0,95870.0,36.83705496]
["bitfinex-derivatives","BTCF0:USTF0",1733322696335,1.0885093,95871.0,95870.0,36.83705496]
["bitfinex-derivatives","BTCF0:USTF0",1733322696533,1.08862205,95871.0,95870.0,36.92705496]
["bitfinex-derivatives","BTCF0:USTF0",1733322696737,1.0885093,95871.0,95870.0,36.92705496]
["bitfinex-derivatives","BTCF0:USTF0",1733322697034,1.06762701,95871.0,95870.0,36.92705496]
["bitfinex-derivatives","BTCF0:USTF0",1733322699443,1.11975101,95871.0,95870.0,36.92705496]
["bitfinex-derivatives","BTCF0:USTF0",1733322700143,1.12500505,95871.0,95870.0,36.86832452]
["bitfinex-derivatives","BTCF0:USTF0",1733322702138,0.97820505,95871.0,95870.0,36.86832452]
["bitfinex-derivatives","BTCF0:USTF0",1733322702446,1.12500505,95871.0,95870.0,36.86832452]
["bitfinex-derivatives","BTCF0:USTF0",1733322703047,1.12500505,95871.0,95870.0,36.84736911]
["bitfinex-derivatives","BTCF0:USTF0",1733322703947,1.12500505,95871.0,95870.0,36.77558364]
["bitfinex-derivatives","BTCF0:USTF0",1733322704749,1.12500505,95871.0,95870.0,36.76478964]
["bitfinex-derivatives","BTCF0:USTF0",1733322705340,1.12500505,95871.0,95870.0,36.74178671]
["bitfinex-derivatives","BTCF0:USTF0",1733322705541,1.12500505,95871.0,95870.0,36.71458071]
["bitfinex-derivatives","BTCF0:USTF0",1733322706052,1.12500505,95871.0,95870.0,36.66699441]
["bitfinex-derivatives","BTCF0:USTF0",1733322710246,1.12511563,95871.0,95870.0,36.6082587]
["bitfinex-derivatives","BTCF0:USTF0",1733322710449,1.12500505,95871.0,95870.0,36.6082587]
["bitfinex-derivatives","BTCF0:USTF0",1733322710645,1.12508787,95871.0,95870.0,36.5682587]
["bitfinex-derivatives","BTCF0:USTF0",1733322710841,1.12509539,95871.0,95870.0,36.5682587]
["bitfinex-derivatives","BTCF0:USTF0",1733322711041,1.12500505,95871.0,95870.0,36.5682587]
["bitfinex-derivatives","BTCF0:USTF0",1733322711565,1.42500505,95871.0,95870.0,36.43332047]
["bitfinex-derivatives","BTCF0:USTF0",1733322711846,1.42500505,95871.0,95870.0,36.33905128]
["bitfinex-derivatives","BTCF0:USTF0",1733322712043,1.42500505,95871.0,95870.0,36.19938397]
["bitfinex-derivatives","BTCF0:USTF0",1733322712244,1.44588682,95871.0,95870.0,35.22742983]
["bitfinex-derivatives","BTCF0:USTF0",1733322712439,1.44588682,95871.0,95870.0,35.20631]
["bitfinex-derivatives","BTCF0:USTF0",1733322712847,1.70241311,95871.0,95870.0,35.14912929]
["bitfinex-derivatives","BTCF0:USTF0",1733322713047,1.71163512,95871.0,95870.0,35.10971736]
["bitfinex-derivatives","BTCF0:USTF0",1733322713347,1.84012375,95871.0,95870.0,35.06834867]
["bitfinex-derivatives","BTCF0:USTF0",1733322713947,1.84012375,95871.0,95870.0,35.01622267]
["bitfinex-derivatives","BTCF0:USTF0",1733322714342,1.84012375,95871.0,95870.0,34.46847093]
["bitfinex-derivatives","BTCF0:USTF0",1733322714551,1.83490174,95871.0,95870.0,34.20244856]
["bitfinex-derivatives","BTCF0:USTF0",1733322714748,1.83501223,95871.0,95870.0,34.20244856]
["bitfinex-derivatives","BTCF0:USTF0",1733322714948,1.83490174,95871.0,95870.0,34.15032256]
["bitfinex-derivatives","BTCF0:USTF0",1733322715143,1.83490174,95871.0,95870.0,30.63652256]
["bitfinex-derivatives","BTCF0:USTF0",1733322715344,1.83490174,95871.0,95870.0,30.44753072]
["bitfinex-derivatives","BTCF0:USTF0",1733322715345,1.84023236,95871.0,95870.0,30.44753072]
["bitfinex-derivatives","BTCF0:USTF0",1733322715551,1.84035651,95871.0,95870.0,30.25901057]
["bitfinex-derivatives","BTCF0:USTF0",1733322715749,1.84033844,95871.0,95870.0,30.20688457]
["bitfinex-derivatives","BTCF0:USTF0",1733322715954,1.84034132,95871.0,95870.0,30.20688457]
["bitfinex-derivatives","BTCF0:USTF0",1733322716142,1.84023236,95871.0,95870.0,29.92462202]
["bitfinex-derivatives","BTCF0:USTF0",1733322716343,1.84023236,95871.0,95870.0,29.67576983]
["bitfinex-derivatives","BTCF0:USTF0",1733322716344,1.73593236,95871.0,95870.0,29.67576983]
["bitfinex-derivatives","BTCF0:USTF0",1733322716549,1.73593236,95871.0,95870.0,28.63146182]
["bitfinex-derivatives","BTCF0:USTF0",1733322716949,1.73593236,95871.0,95870.0,28.57933582]
["bitfinex-derivatives","BTCF0:USTF0",1733322717249,1.43593236,95871.0,95870.0,28.57933582]
["bitfinex-derivatives","BTCF0:USTF0",1733322717552,1.60744373,95871.0,95870.0,28.57933582]
["bitfinex-derivatives","BTCF0:USTF0",1733322717751,1.43593236,95871.0,95870.0,28.52720982]
["bitfinex-derivatives","BTCF0:USTF0",1733322717947,1.60744373,95871.0,95870.0,28.47508382]
["bitfinex-derivatives","BTCF0:USTF0",1733322718148,1.60744373,95871.0,95870.0,28.42295782]
["bitfinex-derivatives","BTCF0:USTF0",1733322718348,1.60744373,95871.0,95870.0,28.33209906]
["bitfinex-derivatives","BTCF0:USTF0",1733322718655,1.30744373,95871.0,95870.0,28.27997306]
["bitfinex-derivatives","BTCF0:USTF0",1733322718849,1.60211311,95871.0,95870.0,28.27497306]
["bitfinex-derivatives","BTCF0:USTF0",1733322719052,1.73328174,95871.0,95870.0,28.27497306]
["bitfinex-derivatives","BTCF0:USTF0",1733322719246,1.73849897,95871.0,95870.0,28.16515502]
["bitfinex-derivatives","BTCF0:USTF0",1733322719448,1.73849409,95871.0,95870.0,27.56948988]
["bitfinex-derivatives","BTCF0:USTF0",1733322719646,1.83758174,95871.0,95870.0,26.61540072]
["bitfinex-derivatives","BTCF0:USTF0",1733322719853,1.83758174,95871.0,95870.0,26.33484204]
["bitfinex-derivatives","BTCF0:USTF0",1733322719854,1.70909311,95871.0,95870.0,26.33484204]
["bitfinex-derivatives","BTCF0:USTF0",1733322720048,1.3098924,95871.0,95870.0,26.03396227]
["bitfinex-derivatives","BTCF0:USTF0",1733322720255,1.6098924,95871.0,95870.0,25.98183627]
["bitfinex-derivatives","BTCF0:USTF0",1733322720450,1.4604124,95871.0,95870.0,25.98183627]
["bitfinex-derivatives","BTCF0:USTF0",1733322720757,1.6108924,95871.0,95870.0,25.92971027]
["bitfinex-derivatives","BTCF0:USTF0",1733322721059,1.6108924,95871.0,95870.0,25.72212253]
["bitfinex-derivatives","BTCF0:USTF0",1733322721352,1.71009311,95871.0,95870.0,25.60199223]
["bitfinex-derivatives","BTCF0:USTF0",1733322721749,1.7153844,95871.0,95870.0,25.54986623]
["bitfinex-derivatives","BTCF0:USTF0",1733322721950,1.1616044,95871.0,95870.0,25.49774023]
["bitfinex-derivatives","BTCF0:USTF0",1733322722144,0.9832423,95871.0,95870.0,25.45621423]
["bitfinex-derivatives","BTCF0:USTF0",1733322722345,1.1327223,95871.0,95870.0,25.45621423]
["bitfinex-derivatives","BTCF0:USTF0",1733322723051,0.97052224,95871.0,95870.0,25.75853423]
["bitfinex-derivatives","BTCF0:USTF0",1733322723260,1.11600224,95871.0,95870.0,25.75853423]
["bitfinex-derivatives","BTCF0:USTF0",1733322724355,0.43187958,95871.0,95870.0,25.75853423]
["bitfinex-derivatives","BTCF0:USTF0",1733322724561,0.052122,95876.0,95870.0,25.75853423]
["bitfinex-derivatives","BTCF0:USTF0",1733322724562,0.01849717,95879.0,95870.0,25.74561423]
["bitfinex-derivatives","BTCF0:USTF0",1733322724755,0.14948,95907.0,95878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733322724954,0.14948,95906.0,95900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733322725257,0.53192482,95916.0,95915.0,0.12803124]
["bitfinex-derivatives","BTCF0:USTF0",1733322725456,0.052102,95913.0,95900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733322725762,0.51103539,95916.0,95915.0,0.12803124]
["bitfinex-derivatives","BTCF0:USTF0",1733322725962,0.66057126,95916.0,95915.0,0.12803124]
["bitfinex-derivatives","BTCF0:USTF0",1733322726267,0.60849971,95916.0,95915.0,0.12803124]
["bitfinex-derivatives","BTCF0:USTF0",1733322726747,0.02041971,95916.0,95915.0,0.12803124]
["bitfinex-derivatives","BTCF0:USTF0",1733322726952,0.02029539,95916.0,95915.0,0.12803124]
["bitfinex-derivatives","BTCF0:USTF0",1733322727151,0.15044,95916.0,95915.0,0.13703124]
["bitfinex-derivatives","BTCF0:USTF0",1733322727559,0.15144,95916.0,95915.0,0.14603124]
["bitfinex-derivatives","BTCF0:USTF0",1733322727858,0.25569843,95916.0,95915.0,0.14603124]
["bitfinex-derivatives","BTCF0:USTF0",1733322728752,0.10635106,95916.0,95915.0,0.14603124]
["bitfinex-derivatives","BTCF0:USTF0",1733322728951,0.25577434,95916.0,95915.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733322729150,0.25578316,95916.0,95915.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733322729352,0.2558285,95916.0,95915.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733322729547,0.25569843,95916.0,95915.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733322729756,0.25581575,95916.0,95915.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733322730049,0.25569843,95916.0,95915.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733322730250,0.25569843,95916.0,95915.0,0.14603124]
["bitfinex-derivatives","BTCF0:USTF0",1733322730959,0.10625843,95916.0,95915.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733322731159,0.25569843,95916.0,95915.0,0.14603124]
["bitfinex-derivatives","BTCF0:USTF0",1733322731355,0.10625843,95916.0,95915.0,0.14603124]
["bitfinex-derivatives","BTCF0:USTF0",1733322731552,0.052113,95891.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733322731860,7.933e-05,95891.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733322732063,7.933e-05,95891.0,95890.0,0.44852024]
["bitfinex-derivatives","BTCF0:USTF0",1733322732453,0.15679104,95900.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733322732751,0.002,95891.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733322732958,0.15679104,95900.0,95890.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733322733157,0.15679104,95900.0,95899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733322733359,9.91e-05,95900.0,95899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733322733756,0.02019378,95900.0,95899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733322733962,9.91e-05,95900.0,95899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733322734469,0.0090991,95900.0,95899.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733322734765,0.0612071,95900.0,95899.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733322735567,0.0090991,95900.0,95899.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733322735879,0.0160991,95900.0,95899.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733322736673,0.0170991,95900.0,95899.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733322737663,0.0170991,95900.0,95899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733322738365,0.0170991,95900.0,95899.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1733322738859,1e-08,95909.0,95899.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1733322739077,1e-08,95909.0,95908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733322739264,0.31358208,95920.0,95908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733322739466,0.33393392,95920.0,95919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733322739666,0.02035184,95920.0,95919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733322739868,0.00012185,95920.0,95919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733322740464,0.00112185,95920.0,95919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733322740971,0.00112185,95920.0,95919.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733322740972,0.00212185,95920.0,95919.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733322741169,0.00447604,95920.0,95919.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733322742766,0.00347604,95920.0,95919.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733322742965,0.00347604,95920.0,95919.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733322745659,0.05557404,95920.0,95919.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733322745865,0.00347604,95920.0,95919.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733322746361,1e-08,95929.0,95919.0,0.6788]
["bitfinex-derivatives","BTCF0:USTF0",1733322746565,0.052071,95969.0,95928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733322746760,0.052072,95968.0,95967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733322747161,0.01060001,95968.0,95967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733322747364,8.783e-05,95968.0,95967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733322748973,8.783e-05,95968.0,95967.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733322749173,0.15679104,95977.0,95967.0,0.6698]
["bitfinex-derivatives","BTCF0:USTF0",1733322749478,0.0015635,95995.0,95976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733322749479,0.15679104,95990.0,95976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733322749678,0.15679104,95990.0,95989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733322749975,0.0015635,95995.0,95989.0,0.5098]
["bitfinex-derivatives","BTCF0:USTF0",1733322750176,0.0015635,95995.0,95994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733322750472,0.00145747,95995.0,95994.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733322750675,0.1,96000.0,95994.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733322750875,0.15679104,96010.0,95994.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733322751073,0.15679104,96010.0,96009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733322751266,0.00156309,96025.0,96009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733322751267,0.15679104,96019.0,96009.0,0.5098]
["bitfinex-derivatives","BTCF0:USTF0",1733322751576,0.0316,96041.0,96018.0,0.65917585]
["bitfinex-derivatives","BTCF0:USTF0",1733322751577,0.15679104,96030.0,96018.0,0.65917585]
["bitfinex-derivatives","BTCF0:USTF0",1733322751768,0.15679104,96028.0,96019.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1733322751968,0.15679104,96030.0,96029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733322752273,0.0331,96058.0,96029.0,0.80976]
["bitfinex-derivatives","BTCF0:USTF0",1733322752274,0.15679104,96050.0,96029.0,0.80976]
["bitfinex-derivatives","BTCF0:USTF0",1733322752469,0.15679104,96050.0,96049.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733322752780,0.0255858,96058.0,96049.0,0.87056]
["bitfinex-derivatives","BTCF0:USTF0",1733322752964,0.052023,96058.0,96057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733322753165,0.0249509,96059.0,96057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733322753364,0.15679104,96067.0,96057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733322753365,0.01060001,96062.0,96057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733322753583,0.05358473,96060.0,96057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733322753973,0.00156273,96060.0,96057.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733322754271,0.052009,96084.0,96059.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733322754477,0.052009,96084.0,96057.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1733322754478,0.052002,96097.0,96079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733322754672,0.15679104,96089.0,96079.0,0.5156]
["bitfinex-derivatives","BTCF0:USTF0",1733322754871,0.15679104,96089.0,96088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733322755073,8.459e-05,96089.0,96088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733322756572,8.459e-05,96089.0,96088.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733322757575,8.459e-05,96089.0,96088.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1733322758672,0.00151324,96089.0,96088.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1733322758977,0.00151324,96089.0,96088.0,0.6698]
["bitfinex-derivatives","BTCF0:USTF0",1733322759281,0.00151324,96089.0,96088.0,0.6768]
["bitfinex-derivatives","BTCF0:USTF0",1733322759993,0.00151324,96089.0,96088.0,0.6788]
["bitfinex-derivatives","BTCF0:USTF0",1733322760277,0.00151324,96089.0,96088.0,0.6698]
["bitfinex-derivatives","BTCF0:USTF0",1733322760467,0.00151324,96089.0,96088.0,0.6788]
["bitfinex-derivatives","BTCF0:USTF0",1733322760874,0.00151324,96089.0,96088.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733322761078,0.00151324,96089.0,96088.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733322761775,0.00151324,96089.0,96088.0,0.51644]
["bitfinex-derivatives","BTCF0:USTF0",1733322762274,0.00151324,96089.0,96088.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733322763778,0.00151324,96089.0,96088.0,0.51644]
["bitfinex-derivatives","BTCF0:USTF0",1733322763976,0.02530948,96106.0,96088.0,0.51644]
["bitfinex-derivatives","BTCF0:USTF0",1733322763977,0.01060001,96103.0,96088.0,0.868447]
["bitfinex-derivatives","BTCF0:USTF0",1733322764166,0.1,96100.0,96099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733322764367,0.1,96100.0,96099.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733322764873,0.1,96100.0,96099.0,0.81544]
["bitfinex-derivatives","BTCF0:USTF0",1733322765075,0.10012524,96100.0,96099.0,1.228241]
["bitfinex-derivatives","BTCF0:USTF0",1733322765271,0.10012524,96100.0,96099.0,1.18624]
["bitfinex-derivatives","BTCF0:USTF0",1733322765272,0.00012524,96100.0,96099.0,1.18624]
["bitfinex-derivatives","BTCF0:USTF0",1733322765674,0.00156209,96109.0,96099.0,1.18624]
["bitfinex-derivatives","BTCF0:USTF0",1733322765874,0.00156209,96109.0,96108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733322766071,0.00156209,96109.0,96108.0,0.52176]
["bitfinex-derivatives","BTCF0:USTF0",1733322766581,0.00166948,96109.0,96108.0,0.52176]
["bitfinex-derivatives","BTCF0:USTF0",1733322766772,0.00166948,96109.0,96108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733322767078,0.01226949,96109.0,96108.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1733322767670,0.00166948,96109.0,96108.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1733322767869,0.00010739,96109.0,96108.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1733322768073,0.0107074,96109.0,96108.0,0.37306]
["bitfinex-derivatives","BTCF0:USTF0",1733322768778,0.0107074,96109.0,96108.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1733322768980,0.0107074,96109.0,96108.0,0.37306]
["bitfinex-derivatives","BTCF0:USTF0",1733322769378,0.0107074,96109.0,96108.0,0.38206]
["bitfinex-derivatives","BTCF0:USTF0",1733322769776,0.0107074,96109.0,96108.0,0.38106]
["bitfinex-derivatives","BTCF0:USTF0",1733322769976,0.0107074,96109.0,96108.0,0.38206]
["bitfinex-derivatives","BTCF0:USTF0",1733322770178,0.0107074,96109.0,96108.0,0.38202]
["bitfinex-derivatives","BTCF0:USTF0",1733322770374,0.00010739,96109.0,96108.0,0.38102]
["bitfinex-derivatives","BTCF0:USTF0",1733322770678,0.00010739,96109.0,96108.0,0.39002]
["bitfinex-derivatives","BTCF0:USTF0",1733322770880,0.0107074,96109.0,96108.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1733322771079,0.0107074,96109.0,96108.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1733322771583,0.0107074,96109.0,96108.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733322771776,0.0107074,96109.0,96102.0,0.04215865]
["bitfinex-derivatives","BTCF0:USTF0",1733322771974,0.0627024,96109.0,96108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733322772285,0.00010739,96109.0,96099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733322772491,0.05210239,96109.0,96099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733322772683,0.051998,96104.0,96099.0,0.29818]
["bitfinex-derivatives","BTCF0:USTF0",1733322772981,0.15679104,96112.0,96088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733322772982,8.727e-05,96103.0,96088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733322773183,0.15679104,96098.0,96096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733322774784,0.15679104,96098.0,96096.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733322775195,0.00013471,96097.0,96096.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733322775488,0.3608,96097.0,96079.0,0.16092]
["bitfinex-derivatives","BTCF0:USTF0",1733322775687,0.3608,96097.0,96076.0,0.00156145]
["bitfinex-derivatives","BTCF0:USTF0",1733322775688,0.3608,96089.0,96076.0,0.00156145]
["bitfinex-derivatives","BTCF0:USTF0",1733322775986,0.15679104,96086.0,96081.0,0.0208208]
["bitfinex-derivatives","BTCF0:USTF0",1733322776385,0.15679104,96086.0,96075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733322776789,0.05201,96082.0,96067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733322777088,0.15679104,96077.0,96076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733322777286,0.00012951,96081.0,96076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733322777486,0.00012951,96081.0,96078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733322779289,0.00912951,96081.0,96078.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733322779788,0.01812951,96081.0,96079.0,0.16092]
["bitfinex-derivatives","BTCF0:USTF0",1733322779986,0.00912951,96081.0,96079.0,0.16092]
["bitfinex-derivatives","BTCF0:USTF0",1733322780294,0.01812951,96081.0,96079.0,0.16092]
["bitfinex-derivatives","BTCF0:USTF0",1733322780500,0.01812951,96081.0,96080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733322781389,0.00912951,96081.0,96080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733322781689,0.01812951,96081.0,96080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733322782692,0.01812951,96081.0,96080.0,0.43363615]
["bitfinex-derivatives","BTCF0:USTF0",1733322782693,0.009,96081.0,96080.0,0.43363615]
["bitfinex-derivatives","BTCF0:USTF0",1733322782893,0.00212951,96081.0,96080.0,0.73363615]
["bitfinex-derivatives","BTCF0:USTF0",1733322783085,0.017,96081.0,96080.0,0.73563615]
["bitfinex-derivatives","BTCF0:USTF0",1733322783691,0.02556227,96132.0,96110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733322783882,0.0312,96143.0,96132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733322784295,0.00014032,96133.0,96132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733322784491,0.00014032,96133.0,96132.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733322784992,0.00014032,96133.0,96132.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1733322785695,0.00014032,96133.0,96132.0,0.69128987]
["bitfinex-derivatives","BTCF0:USTF0",1733322786083,0.00156083,96162.0,96132.0,0.69128987]
["bitfinex-derivatives","BTCF0:USTF0",1733322786084,0.00156083,96162.0,96153.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733322786292,0.00156083,96162.0,96161.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733322786998,0.00164174,96162.0,96161.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733322787692,0.00164174,96162.0,96161.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1733322788095,0.00164174,96162.0,96161.0,0.89752]
["bitfinex-derivatives","BTCF0:USTF0",1733322789488,0.00164174,96162.0,96161.0,0.90652]
["bitfinex-derivatives","BTCF0:USTF0",1733322789688,0.00164174,96162.0,96161.0,0.91276]
["bitfinex-derivatives","BTCF0:USTF0",1733322790400,8.091e-05,96162.0,96161.0,1.21276]
["bitfinex-derivatives","BTCF0:USTF0",1733322790794,8.091e-05,96162.0,96161.0,1.23310833]
["bitfinex-derivatives","BTCF0:USTF0",1733322791204,0.00155999,96182.0,96161.0,1.23310833]
["bitfinex-derivatives","BTCF0:USTF0",1733322791205,0.15679104,96180.0,96161.0,1.23310833]
["bitfinex-derivatives","BTCF0:USTF0",1733322791393,0.15679104,96180.0,96179.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733322791603,0.00155999,96182.0,96179.0,0.89472]
["bitfinex-derivatives","BTCF0:USTF0",1733322791790,0.00155999,96182.0,96179.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733322791998,0.00155999,96182.0,96180.0,0.17312]
["bitfinex-derivatives","BTCF0:USTF0",1733322792297,0.00013379,96181.0,96179.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733322792496,0.00013379,96181.0,96180.0,0.17312]
["bitfinex-derivatives","BTCF0:USTF0",1733322793689,0.00113379,96181.0,96180.0,0.17412]
["bitfinex-derivatives","BTCF0:USTF0",1733322794098,0.25679104,96200.0,96180.0,0.17412]
["bitfinex-derivatives","BTCF0:USTF0",1733322794099,0.1,96200.0,96199.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733322794303,0.06300944,96200.0,96199.0,0.90468]
["bitfinex-derivatives","BTCF0:USTF0",1733322794497,0.15679104,96230.0,96209.0,0.03844079]
["bitfinex-derivatives","BTCF0:USTF0",1733322794691,0.15679104,96220.0,96216.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733322794892,0.15679104,96220.0,96217.0,0.17924]
["bitfinex-derivatives","BTCF0:USTF0",1733322795089,0.00010809,96219.0,96216.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733322795288,0.00010809,96219.0,96210.0,0.48906]
["bitfinex-derivatives","BTCF0:USTF0",1733322795289,0.00010809,96219.0,96217.0,0.17924]
["bitfinex-derivatives","BTCF0:USTF0",1733322795793,0.00010809,96219.0,96218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733322796199,0.00010809,96219.0,96196.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1733322796200,0.00010809,96219.0,96204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733322796397,0.15679104,96214.0,96202.0,0.02080384]
["bitfinex-derivatives","BTCF0:USTF0",1733322797306,0.15679104,96214.0,96206.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733322798699,0.15679104,96214.0,96210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733322800196,0.15679104,96214.0,96211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733322801297,0.15679104,96214.0,96210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733322801604,0.15679104,96214.0,96211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733322801912,9.897e-05,96213.0,96211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733322802203,9.897e-05,96213.0,96211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733322802601,9.897e-05,96213.0,96211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733322803399,9.897e-05,96213.0,96212.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733322803794,9.897e-05,96213.0,96211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733322804203,9.897e-05,96213.0,96211.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733322804595,0.3608,96212.0,96211.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733322804794,9.897e-05,96213.0,96211.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733322805601,0.3608,96212.0,96211.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733322805804,9.897e-05,96213.0,96211.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1733322806006,9.897e-05,96213.0,96211.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1733322806308,9.897e-05,96213.0,96211.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1733322806498,9.897e-05,96213.0,96211.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1733322807506,9.897e-05,96213.0,96211.0,0.079944]
["bitfinex-derivatives","BTCF0:USTF0",1733322807697,9.897e-05,96213.0,96211.0,0.070944]
["bitfinex-derivatives","BTCF0:USTF0",1733322807903,9.897e-05,96213.0,96211.0,0.079944]
["bitfinex-derivatives","BTCF0:USTF0",1733322808207,9.897e-05,96213.0,96212.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1733322808807,0.15679104,96220.0,96211.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1733322809005,0.15679104,96220.0,96219.0,0.412739]
["bitfinex-derivatives","BTCF0:USTF0",1733322809199,0.15679104,96229.0,96219.0,0.53996]
["bitfinex-derivatives","BTCF0:USTF0",1733322809403,0.15679104,96229.0,96228.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733322809609,0.00155953,96232.0,96228.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733322809806,0.00010908,96231.0,96228.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733322810508,0.00010908,96231.0,96228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733322810902,0.00010908,96231.0,96230.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1733322811103,0.00010908,96231.0,96228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733322811909,0.00010908,96231.0,96228.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733322813306,0.00010908,96231.0,96229.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1733322813515,0.00010908,96231.0,96230.0,0.02035405]
["bitfinex-derivatives","BTCF0:USTF0",1733322814307,0.00010908,96231.0,96230.0,0.19947405]
["bitfinex-derivatives","BTCF0:USTF0",1733322814710,0.00010908,96231.0,96230.0,0.02035405]
["bitfinex-derivatives","BTCF0:USTF0",1733322815016,0.00010908,96231.0,96230.0,0.23026896]
["bitfinex-derivatives","BTCF0:USTF0",1733322815405,0.00010908,96231.0,96230.0,0.05114896]
["bitfinex-derivatives","BTCF0:USTF0",1733322816714,0.05217,96230.0,96229.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733322816912,0.05217,96230.0,96228.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733322817816,0.05217,96230.0,96218.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733322817817,0.05217,96230.0,96229.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733322818721,0.00010908,96231.0,96228.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733322818912,0.20458301,98219.0,96249.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733322818913,0.15679104,96260.0,96249.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733322819419,0.4459,96279.0,96256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733322819609,0.15679104,96260.0,96256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733322819804,0.05217,96259.0,96249.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733322820005,0.00012203,96258.0,96256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733322820214,0.00012203,96258.0,96257.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1733322820617,0.00012203,96258.0,96256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733322820819,0.00012203,96258.0,96257.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1733322821006,0.00012203,96258.0,96256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733322821316,0.00012203,96258.0,96257.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1733322821715,0.00112203,96258.0,96257.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1733322821922,0.00112203,96258.0,96256.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733322822118,0.00112203,96258.0,96257.0,0.02079701]
["bitfinex-derivatives","BTCF0:USTF0",1733322822311,0.00112203,96258.0,96257.0,0.05149211]
["bitfinex-derivatives","BTCF0:USTF0",1733322823114,0.00112203,96258.0,96257.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733322823616,0.00112203,96258.0,96257.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1733322823819,0.00112203,96258.0,96257.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1733322824410,0.00012203,96258.0,96257.0,0.43172]
["bitfinex-derivatives","BTCF0:USTF0",1733322824712,0.00112203,96258.0,96257.0,0.44072]
["bitfinex-derivatives","BTCF0:USTF0",1733322825214,0.00112203,96258.0,96257.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1733322828420,0.18648203,96258.0,96257.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733322828919,0.2112946,96258.0,96257.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733322829110,0.54728203,96258.0,96257.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733322829317,0.00112203,96258.0,96257.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733322829810,0.001,96258.0,96257.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733322830016,0.3618,96258.0,96257.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733322830412,0.36192252,96258.0,96257.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733322831510,0.05329252,96258.0,96257.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1733322831909,0.05329252,96258.0,96257.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1733322832427,0.00112252,96258.0,96257.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1733322835519,0.00112252,96258.0,96257.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1733322835828,0.00112252,96258.0,96257.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1733322837423,0.00112252,96258.0,96257.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1733322837727,0.00112252,96258.0,96257.0,0.22008]
["bitfinex-derivatives","BTCF0:USTF0",1733322838322,0.00112252,96258.0,96257.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1733322839223,0.00112252,96258.0,96257.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1733322839821,0.00112252,96258.0,96257.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1733322840222,0.00112252,96258.0,96257.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1733322841019,0.05217,96266.0,96265.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1733322841326,0.05217,96266.0,96265.0,0.412716]
["bitfinex-derivatives","BTCF0:USTF0",1733322842022,0.00011932,96266.0,96265.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733322842317,0.00011932,96266.0,96265.0,0.422716]
["bitfinex-derivatives","BTCF0:USTF0",1733322842828,0.00011932,96266.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733322843030,0.00140984,96266.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733322843216,0.00140984,96266.0,96265.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733322843616,0.00140984,96266.0,96265.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733322844426,0.00140984,96266.0,96265.0,0.430716]
["bitfinex-derivatives","BTCF0:USTF0",1733322844927,0.00140984,96266.0,96265.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733322845829,0.00140984,96266.0,96265.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1733322847327,0.00140984,96266.0,96265.0,0.440716]
["bitfinex-derivatives","BTCF0:USTF0",1733322848127,0.00140984,96266.0,96265.0,0.740716]
["bitfinex-derivatives","BTCF0:USTF0",1733322848322,0.15679104,96290.0,96285.0,0.061905]
["bitfinex-derivatives","BTCF0:USTF0",1733322848525,0.15679104,96290.0,96285.0,0.422705]
["bitfinex-derivatives","BTCF0:USTF0",1733322849234,0.00163932,96286.0,96285.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733322850025,0.00163932,96286.0,96285.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1733322850435,0.09726831,96286.0,96285.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1733322850730,0.00163932,96286.0,96285.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1733322851330,8.072e-05,96286.0,96285.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1733322851728,0.0957008,96286.0,96285.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1733322851932,0.08218302,96286.0,96285.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1733322852124,0.27949187,96298.0,96285.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1733322852432,0.1,96300.0,96298.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1733322852732,0.1,96300.0,96299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733322852933,0.1956106,96300.0,96299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733322853124,0.19574103,96300.0,96299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733322853325,0.10013043,96300.0,96299.0,0.412698]
["bitfinex-derivatives","BTCF0:USTF0",1733322853527,0.10013043,96300.0,96299.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733322854828,0.10013043,96300.0,96299.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1733322855023,0.10013043,96300.0,96299.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733322855624,0.10013043,96300.0,96299.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733322855823,0.19574897,96300.0,96299.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733322856030,0.19574656,96300.0,96299.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733322856831,0.19574176,96300.0,96299.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733322857033,0.10013043,96300.0,96299.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733322858322,0.10013043,96300.0,96299.0,0.5031]
["bitfinex-derivatives","BTCF0:USTF0",1733322858527,0.10013043,96300.0,96299.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733322859143,0.10013043,96300.0,96299.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1733322859639,0.10013043,96300.0,96299.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1733322859936,0.10013043,96300.0,96299.0,0.440698]
["bitfinex-derivatives","BTCF0:USTF0",1733322861427,0.10013043,96300.0,96299.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1733322861835,0.10013043,96300.0,96299.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733322862044,0.18495066,96300.0,96299.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733322862342,0.18598166,96300.0,96299.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733322862535,0.18598166,96300.0,96299.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733322862731,0.10116143,96300.0,96299.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733322864143,0.10116143,96300.0,96299.0,0.430698]
["bitfinex-derivatives","BTCF0:USTF0",1733322866143,0.10116143,96300.0,96299.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1733322866344,0.18508812,96300.0,96299.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1733322866541,0.18508812,96300.0,96297.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733322866747,0.08392669,96299.0,96297.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733322867144,0.1799553,96298.0,96297.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733322867346,0.27992005,96298.0,96297.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733322867649,0.08495769,96298.0,96297.0,0.070899]
["bitfinex-derivatives","BTCF0:USTF0",1733322867837,0.08495769,96298.0,96297.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1733322868241,0.001031,96298.0,96297.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1733322868442,0.001031,96298.0,96297.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1733322868443,0.09717401,96298.0,96297.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1733322868646,0.1811007,96298.0,96297.0,0.079899]
["bitfinex-derivatives","BTCF0:USTF0",1733322868947,0.19809122,96298.0,96297.0,0.079899]
["bitfinex-derivatives","BTCF0:USTF0",1733322869137,0.19015339,96298.0,96297.0,0.070899]
["bitfinex-derivatives","BTCF0:USTF0",1733322869340,0.08595769,96298.0,96297.0,0.079899]
["bitfinex-derivatives","BTCF0:USTF0",1733322869538,0.19018714,96298.0,96297.0,0.079899]
["bitfinex-derivatives","BTCF0:USTF0",1733322869744,0.002031,96298.0,96297.0,0.079899]
["bitfinex-derivatives","BTCF0:USTF0",1733322869948,0.20715392,96298.0,96297.0,0.079899]
["bitfinex-derivatives","BTCF0:USTF0",1733322870442,0.19017977,96298.0,96297.0,0.079899]
["bitfinex-derivatives","BTCF0:USTF0",1733322871048,0.01915558,96298.0,96297.0,0.079899]
["bitfinex-derivatives","BTCF0:USTF0",1733322871248,0.21415971,96298.0,96297.0,0.079899]
["bitfinex-derivatives","BTCF0:USTF0",1733322872851,0.09320946,96298.0,96297.0,0.079899]
["bitfinex-derivatives","BTCF0:USTF0",1733322873441,0.0711791,96298.0,96297.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1733322873644,0.0192811,96298.0,96297.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1733322873838,0.33737956,96298.0,96297.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1733322874045,0.21447656,96298.0,96297.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1733322875453,0.21447656,96298.0,96297.0,0.079899]
["bitfinex-derivatives","BTCF0:USTF0",1733322875839,0.21447656,96298.0,96297.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1733322876041,0.5248455,96298.0,96297.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1733322876244,0.21447656,96298.0,96297.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1733322876446,0.28056591,96298.0,96297.0,0.079899]
["bitfinex-derivatives","BTCF0:USTF0",1733322876644,0.10013043,96300.0,96297.0,0.079899]
["bitfinex-derivatives","BTCF0:USTF0",1733322876645,0.06969313,96300.0,96297.0,0.079899]
["bitfinex-derivatives","BTCF0:USTF0",1733322876845,0.06969313,96300.0,96299.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1733322877047,0.05217,96309.0,96300.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1733322877247,0.05217,96309.0,96308.0,0.412693]
["bitfinex-derivatives","BTCF0:USTF0",1733322877443,0.05217,96309.0,96308.0,0.615893]
["bitfinex-derivatives","BTCF0:USTF0",1733322877647,0.00155831,96320.0,96308.0,0.615893]
["bitfinex-derivatives","BTCF0:USTF0",1733322877851,0.24859721,96339.0,96331.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733322878052,0.24859721,96339.0,96338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733322878251,0.00013152,96339.0,96338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733322879855,0.10276961,96339.0,96338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733322880158,0.10276961,96339.0,96338.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733322880350,0.10276961,96339.0,96338.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733322881361,0.17209168,96339.0,96338.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733322881674,0.12021568,96339.0,96338.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733322881847,0.1447386,96339.0,96338.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733322882454,0.38351111,96339.0,96338.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733322882953,0.28228929,96339.0,96338.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733322883157,0.051877,96337.0,96328.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733322883349,0.3608,96331.0,96328.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733322883551,0.3105906,96329.0,96328.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733322883954,0.11004088,96329.0,96328.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733322884157,0.6713906,96331.0,96328.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733322884158,0.20428588,96330.0,96328.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733322884349,0.0181046,96329.0,96328.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733322884546,0.33180714,96329.0,96328.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733322884757,0.50511778,96329.0,96328.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1733322884953,0.65247909,96329.0,96328.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1733322885151,0.60059709,96329.0,96328.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1733322885355,0.47929709,96329.0,96328.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1733322885655,0.33193578,96329.0,96328.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1733322885853,0.38481778,96329.0,96328.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1733322886156,0.33293578,96329.0,96328.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1733322886356,0.38481778,96329.0,96328.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733322886565,0.33293578,96329.0,96328.0,0.00736152]
["bitfinex-derivatives","BTCF0:USTF0",1733322887256,0.33293578,96329.0,96328.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733322887257,0.38481778,96329.0,96328.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733322887560,0.38481778,96329.0,96313.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733322887561,0.33393578,96329.0,96313.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733322887761,0.31066093,96316.0,96313.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733322888062,0.05217,96314.0,96313.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733322888253,0.06987271,96314.0,96313.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733322888458,0.53063107,96314.0,96313.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733322889255,0.53071255,96314.0,96313.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733322889465,0.53171255,96314.0,96313.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1733322889664,0.53171255,96314.0,96313.0,0.43169]
["bitfinex-derivatives","BTCF0:USTF0",1733322889665,0.38465673,96314.0,96313.0,0.43169]
["bitfinex-derivatives","BTCF0:USTF0",1733322889854,0.18099507,96314.0,96313.0,0.43169]
["bitfinex-derivatives","BTCF0:USTF0",1733322890054,0.38606325,96314.0,96313.0,0.43169]
["bitfinex-derivatives","BTCF0:USTF0",1733322890258,0.40402218,96314.0,96313.0,0.43169]
["bitfinex-derivatives","BTCF0:USTF0",1733322890562,0.25691314,96314.0,96313.0,0.43169]
["bitfinex-derivatives","BTCF0:USTF0",1733322891057,0.3870497,96314.0,96313.0,0.43169]
["bitfinex-derivatives","BTCF0:USTF0",1733322891262,0.4047878,96314.0,96313.0,0.43169]
["bitfinex-derivatives","BTCF0:USTF0",1733322891464,0.3870497,96314.0,96313.0,0.43169]
["bitfinex-derivatives","BTCF0:USTF0",1733322891662,0.3860497,96314.0,96313.0,0.43169]
["bitfinex-derivatives","BTCF0:USTF0",1733322891858,0.3870497,96314.0,96313.0,0.43169]
["bitfinex-derivatives","BTCF0:USTF0",1733322892059,0.3860497,96314.0,96313.0,0.42269]
["bitfinex-derivatives","BTCF0:USTF0",1733322892253,0.3870497,96314.0,96313.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1733322892866,0.3870497,96314.0,96313.0,0.56676]
["bitfinex-derivatives","BTCF0:USTF0",1733322893259,0.46293669,96314.0,96313.0,0.56676]
["bitfinex-derivatives","BTCF0:USTF0",1733322893564,0.3348797,96314.0,96313.0,0.61865]
["bitfinex-derivatives","BTCF0:USTF0",1733322894061,0.3348797,96314.0,96313.0,0.42969]
["bitfinex-derivatives","BTCF0:USTF0",1733322894263,0.3348797,96314.0,96313.0,0.61865]
["bitfinex-derivatives","BTCF0:USTF0",1733322894459,0.20574314,96314.0,96313.0,0.61865]
["bitfinex-derivatives","BTCF0:USTF0",1733322894658,0.27164934,96314.0,96313.0,0.61865]
["bitfinex-derivatives","BTCF0:USTF0",1733322894859,0.21739786,96320.0,96313.0,0.61865]
["bitfinex-derivatives","BTCF0:USTF0",1733322895061,0.19640215,96323.0,96319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733322895262,0.10359002,96330.0,96329.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733322895467,0.00155766,96334.0,96329.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733322895664,0.05217,96333.0,96329.0,0.422682]
["bitfinex-derivatives","BTCF0:USTF0",1733322895873,0.05217,96331.0,96329.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733322896065,0.16974022,96330.0,96329.0,0.422682]
["bitfinex-derivatives","BTCF0:USTF0",1733322896274,0.16974022,96330.0,96329.0,0.611642]
["bitfinex-derivatives","BTCF0:USTF0",1733322896576,0.11874649,96330.0,96329.0,0.56276]
["bitfinex-derivatives","BTCF0:USTF0",1733322898172,0.11874649,96330.0,96329.0,0.57776]
["bitfinex-derivatives","BTCF0:USTF0",1733322898672,0.08374262,96330.0,96329.0,0.929642]
["bitfinex-derivatives","BTCF0:USTF0",1733322898869,0.001,96330.0,96329.0,0.740682]
["bitfinex-derivatives","BTCF0:USTF0",1733322899064,0.00013262,96332.0,96329.0,0.87776]
["bitfinex-derivatives","BTCF0:USTF0",1733322899265,0.24846751,96349.0,96344.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1733322899463,0.00155729,96350.0,96346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733322899665,0.66934,96347.0,96346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733322899865,0.66934,96347.0,96346.0,0.54976]
["bitfinex-derivatives","BTCF0:USTF0",1733322900365,0.66946182,96347.0,96346.0,0.54976]
["bitfinex-derivatives","BTCF0:USTF0",1733322900771,0.80176065,96347.0,96346.0,0.54976]
["bitfinex-derivatives","BTCF0:USTF0",1733322901160,0.80006708,96347.0,96346.0,0.54976]
["bitfinex-derivatives","BTCF0:USTF0",1733322901360,0.80006708,96347.0,96339.0,0.80764]
["bitfinex-derivatives","BTCF0:USTF0",1733322901361,0.051875,96343.0,96339.0,0.37132]
["bitfinex-derivatives","BTCF0:USTF0",1733322901567,0.23494526,96342.0,96339.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733322901763,0.05217,96340.0,96339.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733322901963,0.10264643,96340.0,96339.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733322902370,0.23494526,96340.0,96339.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733322902571,0.23494526,96340.0,96339.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1733322902762,0.23494526,96340.0,96339.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1733322902763,0.28682126,96340.0,96339.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1733322903163,0.104048,96335.0,96334.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733322903370,0.15452443,96335.0,96334.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733322903678,0.10264643,96335.0,96334.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733322904375,0.23494526,96335.0,96334.0,0.250799]
["bitfinex-derivatives","BTCF0:USTF0",1733322904576,0.23594526,96335.0,96334.0,0.259799]
["bitfinex-derivatives","BTCF0:USTF0",1733322904972,0.62128889,96335.0,96334.0,0.259799]
["bitfinex-derivatives","BTCF0:USTF0",1733322905167,0.20983932,96335.0,96334.0,0.259799]
["bitfinex-derivatives","BTCF0:USTF0",1733322905371,0.21083932,96335.0,96334.0,0.268799]
["bitfinex-derivatives","BTCF0:USTF0",1733322905983,0.21083932,96335.0,96334.0,0.20692]
["bitfinex-derivatives","BTCF0:USTF0",1733322906184,0.21083932,96335.0,96334.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1733322906474,0.21083932,96335.0,96334.0,0.21692]
["bitfinex-derivatives","BTCF0:USTF0",1733322906475,0.30197586,96335.0,96334.0,0.21692]
["bitfinex-derivatives","BTCF0:USTF0",1733322906776,0.28452073,96335.0,96334.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1733322906978,0.17832784,96335.0,96334.0,0.21692]
["bitfinex-derivatives","BTCF0:USTF0",1733322907175,0.42782727,96335.0,96334.0,0.21692]
["bitfinex-derivatives","BTCF0:USTF0",1733322908079,0.42782727,96335.0,96334.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1733322908273,0.05247643,96335.0,96334.0,0.22344]
["bitfinex-derivatives","BTCF0:USTF0",1733322908577,0.17832784,96335.0,96334.0,0.24420602]
["bitfinex-derivatives","BTCF0:USTF0",1733322908780,0.05247643,96335.0,96334.0,0.24420602]
["bitfinex-derivatives","BTCF0:USTF0",1733322909172,0.28452073,96335.0,96334.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1733322909669,0.45832063,96335.0,96334.0,0.00885718]
["bitfinex-derivatives","BTCF0:USTF0",1733322909869,0.45832063,96335.0,96322.0,0.38157696]
["bitfinex-derivatives","BTCF0:USTF0",1733322909870,0.523257,96335.0,96322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733322910083,0.31004668,96324.0,96322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733322910274,0.1961495,96334.0,96322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733322910275,0.43256211,96323.0,96322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733322910582,0.55841352,96323.0,96322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733322910970,0.42641352,96323.0,96322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733322911584,0.42641352,96323.0,96322.0,0.6162]
["bitfinex-derivatives","BTCF0:USTF0",1733322911806,0.42641352,96323.0,96322.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1733322912285,0.28001949,96323.0,96322.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1733322912486,0.001,96323.0,96322.0,0.428685]
["bitfinex-derivatives","BTCF0:USTF0",1733322912696,0.001,96323.0,96322.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1733322913398,0.001,96323.0,96322.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733322913399,0.02158562,96323.0,96322.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733322914695,0.36258978,96323.0,96322.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733322915089,0.0720685,96323.0,96322.0,0.11914577]
["bitfinex-derivatives","BTCF0:USTF0",1733322915285,0.24075689,96323.0,96322.0,0.11914577]
["bitfinex-derivatives","BTCF0:USTF0",1733322915492,0.32257644,96323.0,96322.0,0.11914577]
["bitfinex-derivatives","BTCF0:USTF0",1733322915694,0.02158562,96323.0,96322.0,0.11914577]
["bitfinex-derivatives","BTCF0:USTF0",1733322915997,0.02158562,96323.0,96313.0,0.0001169]
["bitfinex-derivatives","BTCF0:USTF0",1733322916187,0.5768634,96322.0,96313.0,0.0001169]
["bitfinex-derivatives","BTCF0:USTF0",1733322916387,0.34105297,96314.0,96313.0,0.0001169]
["bitfinex-derivatives","BTCF0:USTF0",1733322916595,0.38141537,96314.0,96313.0,0.0001169]
["bitfinex-derivatives","BTCF0:USTF0",1733322916889,0.36074776,96314.0,96313.0,0.0001169]
["bitfinex-derivatives","BTCF0:USTF0",1733322917091,0.14483959,96314.0,96313.0,0.0001169]
["bitfinex-derivatives","BTCF0:USTF0",1733322917298,0.14483959,96314.0,96287.0,0.43628]
["bitfinex-derivatives","BTCF0:USTF0",1733322917299,0.32057644,96314.0,96287.0,0.43628]
["bitfinex-derivatives","BTCF0:USTF0",1733322917492,0.27915818,96295.0,96289.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1733322917693,0.25271979,96294.0,96291.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1733322917997,0.27919819,96292.0,96287.0,0.63228]
["bitfinex-derivatives","BTCF0:USTF0",1733322918202,0.34970045,96291.0,96289.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1733322918392,0.34970045,96290.0,96289.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1733322918593,0.36928607,96290.0,96289.0,0.07350952]
["bitfinex-derivatives","BTCF0:USTF0",1733322919011,0.36928607,96290.0,96289.0,0.09428223]
["bitfinex-derivatives","BTCF0:USTF0",1733322919195,0.5791711,96290.0,96289.0,0.09328223]
["bitfinex-derivatives","BTCF0:USTF0",1733322919392,0.36928607,96290.0,96289.0,0.09328223]
["bitfinex-derivatives","BTCF0:USTF0",1733322919906,0.36928607,96290.0,96289.0,0.23685923]
["bitfinex-derivatives","BTCF0:USTF0",1733322920102,0.36928607,96290.0,96289.0,0.28876223]
["bitfinex-derivatives","BTCF0:USTF0",1733322920499,0.36910082,96290.0,96289.0,0.28876223]
["bitfinex-derivatives","BTCF0:USTF0",1733322920695,0.18366002,96290.0,96289.0,0.28876223]
["bitfinex-derivatives","BTCF0:USTF0",1733322920895,0.18466002,96290.0,96289.0,1.01036223]
["bitfinex-derivatives","BTCF0:USTF0",1733322921803,0.001,96290.0,96289.0,1.01036223]
["bitfinex-derivatives","BTCF0:USTF0",1733322922201,0.11646997,96290.0,96289.0,1.01036223]
["bitfinex-derivatives","BTCF0:USTF0",1733322922900,0.24820418,96298.0,96296.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1733322923107,0.24820418,96305.0,96297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733322923296,0.10359002,96307.0,96305.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1733322923496,0.00155831,96310.0,96306.0,0.55628]
["bitfinex-derivatives","BTCF0:USTF0",1733322923706,0.00012628,96309.0,96308.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1733322924204,0.00012628,96309.0,96307.0,0.19548]
["bitfinex-derivatives","BTCF0:USTF0",1733322925001,0.00012628,96309.0,96306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733322925302,0.11987188,96308.0,96300.0,0.19548]
["bitfinex-derivatives","BTCF0:USTF0",1733322925511,0.1275,96307.0,96301.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1733322925697,0.1275,96307.0,96302.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1733322925897,0.24719744,96307.0,96300.0,0.19548]
["bitfinex-derivatives","BTCF0:USTF0",1733322926104,0.27920838,96304.0,96303.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1733322926301,0.11969744,96304.0,96303.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1733322926502,0.11948079,96304.0,96303.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1733322926906,0.11947887,96304.0,96303.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1733322927098,0.24816174,96305.0,96303.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1733322927399,0.001,96304.0,96303.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1733322927906,0.14093702,96304.0,96303.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1733322928509,0.14093507,96304.0,96303.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1733322929310,0.30036243,96304.0,96303.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1733322929514,0.02024128,96304.0,96303.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1733322929807,0.02124128,96304.0,96303.0,0.054895]
["bitfinex-derivatives","BTCF0:USTF0",1733322930006,0.02124128,96304.0,96303.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1733322930211,0.02124128,96304.0,96303.0,0.055895]
["bitfinex-derivatives","BTCF0:USTF0",1733322930212,0.02224128,96304.0,96303.0,0.055895]
["bitfinex-derivatives","BTCF0:USTF0",1733322930505,0.02201947,96304.0,96303.0,0.055895]
["bitfinex-derivatives","BTCF0:USTF0",1733322930808,0.001,96304.0,96303.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1733322931008,0.19942732,96304.0,96303.0,0.055895]
["bitfinex-derivatives","BTCF0:USTF0",1733322931203,0.19942732,96304.0,96303.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733322931402,0.18025949,96304.0,96303.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733322931599,0.07316289,96304.0,96303.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733322931804,0.35339502,96304.0,96303.0,0.054896]
["bitfinex-derivatives","BTCF0:USTF0",1733322932106,0.38446112,96304.0,96303.0,0.054896]
["bitfinex-derivatives","BTCF0:USTF0",1733322932306,0.39245269,96304.0,96303.0,0.054896]
["bitfinex-derivatives","BTCF0:USTF0",1733322932499,0.47585721,96304.0,96303.0,0.054896]
["bitfinex-derivatives","BTCF0:USTF0",1733322932699,0.47585721,96304.0,96303.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733322932700,0.39245269,96304.0,96303.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733322932900,0.39245269,96304.0,96298.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1733322932901,0.55882643,96304.0,96298.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1733322933108,0.05217,96299.0,96298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733322933308,0.39045269,96299.0,96298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733322933513,0.70212545,96299.0,96287.0,0.4368]
["bitfinex-derivatives","BTCF0:USTF0",1733322933715,0.41297,96297.0,96291.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1733322934011,0.36248585,96295.0,96288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733322934208,0.05217,96293.0,96288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733322934407,0.31031585,96289.0,96287.0,0.4368]
["bitfinex-derivatives","BTCF0:USTF0",1733322934611,0.61673788,96288.0,96287.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1733322934802,0.33747657,96288.0,96287.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1733322935003,0.6107062,96296.0,96287.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1733322935205,0.001,96304.0,96298.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1733322935416,0.001,96304.0,96303.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1733322935610,0.2483279,96307.0,96303.0,0.99268]
["bitfinex-derivatives","BTCF0:USTF0",1733322935807,0.24830439,96318.0,96306.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1733322936006,0.05217,96316.0,96311.0,0.412691]
["bitfinex-derivatives","BTCF0:USTF0",1733322936212,0.30047439,96312.0,96311.0,0.412691]
["bitfinex-derivatives","BTCF0:USTF0",1733322936413,0.01980618,96312.0,96311.0,0.412691]
["bitfinex-derivatives","BTCF0:USTF0",1733322936601,0.01980618,96314.0,96313.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1733322936911,0.279457,96315.0,96314.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1733322937113,0.11397526,96315.0,96314.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1733322937312,0.11397526,96315.0,96312.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1733322937313,0.29965147,96315.0,96312.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1733322937516,0.27956074,96313.0,96312.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1733322937816,0.13220399,96313.0,96311.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733322938125,0.44283782,96312.0,96303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733322938307,0.01860437,96312.0,96311.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1733322938616,0.27967475,96313.0,96312.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1733322938915,0.39342701,96313.0,96312.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1733322939115,0.00111013,96315.0,96311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733322939116,0.00111013,96315.0,96314.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1733322939316,0.13430861,96315.0,96314.0,0.24973]
["bitfinex-derivatives","BTCF0:USTF0",1733322939618,0.11485169,96315.0,96314.0,0.24973]
["bitfinex-derivatives","BTCF0:USTF0",1733322939810,0.1348308,96315.0,96314.0,0.24973]
["bitfinex-derivatives","BTCF0:USTF0",1733322940013,0.10359002,96324.0,96320.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1733322940216,0.10359002,96324.0,96323.0,0.412685]
["bitfinex-derivatives","BTCF0:USTF0",1733322940414,0.31063383,96337.0,96323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733322940718,0.10359002,96340.0,96335.0,0.412678]
["bitfinex-derivatives","BTCF0:USTF0",1733322940916,0.02000531,96336.0,96335.0,0.412678]
["bitfinex-derivatives","BTCF0:USTF0",1733322941119,0.32903193,96336.0,96335.0,0.412678]
["bitfinex-derivatives","BTCF0:USTF0",1733322941316,9.203e-05,96336.0,96335.0,0.412678]
["bitfinex-derivatives","BTCF0:USTF0",1733322941516,0.00109203,96336.0,96335.0,0.412678]
["bitfinex-derivatives","BTCF0:USTF0",1733322941717,0.00109203,96336.0,96335.0,0.539878]
["bitfinex-derivatives","BTCF0:USTF0",1733322942013,0.24938667,96336.0,96335.0,0.539878]
["bitfinex-derivatives","BTCF0:USTF0",1733322942208,0.00109203,96336.0,96335.0,0.539878]
["bitfinex-derivatives","BTCF0:USTF0",1733322942609,0.00109203,96336.0,96335.0,0.412678]
["bitfinex-derivatives","BTCF0:USTF0",1733322942814,0.00209203,96336.0,96335.0,0.416678]
["bitfinex-derivatives","BTCF0:USTF0",1733322943016,0.09410598,96336.0,96335.0,0.416678]
["bitfinex-derivatives","BTCF0:USTF0",1733322943218,0.24808492,96345.0,96335.0,0.416678]
["bitfinex-derivatives","BTCF0:USTF0",1733322943424,0.61717,96347.0,96346.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1733322943621,0.61717,96347.0,96346.0,0.686072]
["bitfinex-derivatives","BTCF0:USTF0",1733322944218,0.61727241,96347.0,96346.0,0.686072]
["bitfinex-derivatives","BTCF0:USTF0",1733322944408,0.56215241,96347.0,96346.0,0.686072]
["bitfinex-derivatives","BTCF0:USTF0",1733322944611,0.10359002,96380.0,96356.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1733322944812,0.10359002,96380.0,96368.0,0.773461]
["bitfinex-derivatives","BTCF0:USTF0",1733322945011,0.3105842,96388.0,96368.0,0.971261]
["bitfinex-derivatives","BTCF0:USTF0",1733322945212,0.10359002,96380.0,96368.0,0.971261]
["bitfinex-derivatives","BTCF0:USTF0",1733322945413,3.2e-07,96369.0,96368.0,0.971261]
["bitfinex-derivatives","BTCF0:USTF0",1733322945614,6.5e-07,96369.0,96368.0,0.773461]
["bitfinex-derivatives","BTCF0:USTF0",1733322945918,6.5e-07,96369.0,96368.0,0.971261]
["bitfinex-derivatives","BTCF0:USTF0",1733322946219,6.5e-07,96369.0,96368.0,1.42718202]
["bitfinex-derivatives","BTCF0:USTF0",1733322946517,0.20359002,96400.0,96399.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1733322946721,0.1,96400.0,96399.0,0.971244]
["bitfinex-derivatives","BTCF0:USTF0",1733322947219,0.10011646,96400.0,96399.0,0.971244]
["bitfinex-derivatives","BTCF0:USTF0",1733322948420,0.04624346,96400.0,96399.0,1.1360578]
["bitfinex-derivatives","BTCF0:USTF0",1733322948614,4.6e-07,96400.0,96399.0,1.1360578]
["bitfinex-derivatives","BTCF0:USTF0",1733322949016,4.6e-07,96400.0,96399.0,1.4360578]
["bitfinex-derivatives","BTCF0:USTF0",1733322949222,4.6e-07,96400.0,96399.0,1.46132506]
["bitfinex-derivatives","BTCF0:USTF0",1733322949723,0.1382,96446.0,96407.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1733322949724,2.6e-07,96408.0,96407.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1733322949916,2.6e-07,96408.0,96407.0,0.41264]
["bitfinex-derivatives","BTCF0:USTF0",1733322950112,2.6e-07,96408.0,96407.0,0.86877113]
["bitfinex-derivatives","BTCF0:USTF0",1733322950311,2.6e-07,96408.0,96407.0,0.9725061]
["bitfinex-derivatives","BTCF0:USTF0",1733322950712,2.6e-07,96408.0,96407.0,0.97263544]
["bitfinex-derivatives","BTCF0:USTF0",1733322951110,0.02,96447.0,96446.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1733322951319,0.02,96447.0,96446.0,0.610299]
["bitfinex-derivatives","BTCF0:USTF0",1733322951921,0.02,96447.0,96446.0,0.412619]
["bitfinex-derivatives","BTCF0:USTF0",1733322952218,0.02011839,96447.0,96446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733322952414,0.02011839,96447.0,96446.0,0.55848]
["bitfinex-derivatives","BTCF0:USTF0",1733322952618,0.02011839,96447.0,96446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733322952815,0.02011839,96447.0,96442.0,0.63428]
["bitfinex-derivatives","BTCF0:USTF0",1733322953123,0.02011839,96447.0,96442.0,0.63376]
["bitfinex-derivatives","BTCF0:USTF0",1733322953323,0.02011839,96447.0,96432.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1733322953629,0.1549185,96442.0,96441.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1733322953820,0.02111839,96447.0,96441.0,0.249461]
["bitfinex-derivatives","BTCF0:USTF0",1733322954020,0.02211839,96447.0,96446.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733322954216,0.02211839,96447.0,96436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733322954821,0.001,96442.0,96441.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733322955222,0.001,96442.0,96441.0,0.060821]
["bitfinex-derivatives","BTCF0:USTF0",1733322955523,0.02211839,96447.0,96443.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1733322955726,0.02111839,96447.0,96446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733322956520,0.02211839,96447.0,96446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733322957119,0.02211839,96447.0,96444.0,0.19764]
["bitfinex-derivatives","BTCF0:USTF0",1733322957318,0.02111839,96447.0,96445.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1733322957823,0.02111839,96447.0,96446.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1733322958222,0.02211839,96447.0,96446.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1733322958420,0.02211839,96447.0,96446.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733322958626,0.02211839,96447.0,96446.0,0.64392]
["bitfinex-derivatives","BTCF0:USTF0",1733322958831,0.02111839,96447.0,96446.0,0.63992]
["bitfinex-derivatives","BTCF0:USTF0",1733322959126,0.02211839,96447.0,96446.0,0.63992]
["bitfinex-derivatives","BTCF0:USTF0",1733322959326,0.02211839,96447.0,96445.0,0.055819]
["bitfinex-derivatives","BTCF0:USTF0",1733322960033,0.02211839,96447.0,96446.0,0.20396]
["bitfinex-derivatives","BTCF0:USTF0",1733322960331,0.02211839,96447.0,96445.0,0.055819]
["bitfinex-derivatives","BTCF0:USTF0",1733322960627,0.02211839,96447.0,96446.0,0.21296]
["bitfinex-derivatives","BTCF0:USTF0",1733322961126,0.02211839,96447.0,96446.0,0.060819]
["bitfinex-derivatives","BTCF0:USTF0",1733322961524,0.07328839,96447.0,96444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733322961827,0.07428839,96447.0,96445.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733322962028,0.07428839,96447.0,96446.0,0.412619]
["bitfinex-derivatives","BTCF0:USTF0",1733322962233,0.07328839,96447.0,96446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733322962528,0.07328839,96447.0,96446.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733322962728,0.07328839,96447.0,96446.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733322963229,0.63832,96456.0,96446.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733322963434,0.3608,96447.0,96446.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733322963728,0.3608,96447.0,96436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733322963924,0.309837,96446.0,96445.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733322964123,8.899e-05,96445.0,96436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733322964331,0.13228899,96445.0,96429.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1733322964629,0.13228899,96445.0,96428.0,0.20396]
["bitfinex-derivatives","BTCF0:USTF0",1733322964827,0.13228899,96445.0,96437.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1733322965033,0.13228899,96445.0,96431.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1733322965226,0.13228899,96445.0,96427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733322965227,0.13328899,96445.0,96436.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733322965422,0.3608,96437.0,96436.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733322966729,0.15870411,96445.0,96436.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733322966924,0.15870411,96445.0,96443.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1733322966925,0.15770411,96445.0,96443.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1733322967233,0.13428899,96445.0,96444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733322967436,0.13428899,96445.0,96436.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733322967636,0.13428899,96445.0,96437.0,0.20396]
["bitfinex-derivatives","BTCF0:USTF0",1733322967829,0.13428899,96445.0,96438.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1733322968131,0.13428899,96445.0,96437.0,0.20396]
["bitfinex-derivatives","BTCF0:USTF0",1733322968334,0.13428899,96445.0,96438.0,0.20392]
["bitfinex-derivatives","BTCF0:USTF0",1733322968521,0.13428899,96445.0,96436.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733322968522,0.13428899,96445.0,96437.0,0.20392]
["bitfinex-derivatives","BTCF0:USTF0",1733322968726,0.13428899,96445.0,96443.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733322969737,0.13428899,96445.0,96426.0,0.00155533]
["bitfinex-derivatives","BTCF0:USTF0",1733322969932,0.3608,96430.0,96429.0,0.20392]
["bitfinex-derivatives","BTCF0:USTF0",1733322970236,0.3608,96430.0,96428.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1733322970536,0.1549185,96436.0,96435.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1733322970725,0.1549185,96440.0,96435.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1733322970932,0.1549185,96440.0,96427.0,0.20392]
["bitfinex-derivatives","BTCF0:USTF0",1733322971139,0.3608,96428.0,96426.0,0.00155533]
["bitfinex-derivatives","BTCF0:USTF0",1733322971439,0.3608,96428.0,96427.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1733322971637,0.3608,96429.0,96428.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733322972931,0.3618,96429.0,96428.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733322973126,0.3618,96429.0,96426.0,0.20551533]
["bitfinex-derivatives","BTCF0:USTF0",1733322973336,0.001,96428.0,96426.0,0.21051533]
["bitfinex-derivatives","BTCF0:USTF0",1733322973730,0.00012469,96427.0,96426.0,0.00155533]
["bitfinex-derivatives","BTCF0:USTF0",1733322974240,0.00012469,96427.0,96405.0,0.43632]
["bitfinex-derivatives","BTCF0:USTF0",1733322974431,0.3608,96419.0,96407.0,0.20408934]
["bitfinex-derivatives","BTCF0:USTF0",1733322974733,0.135,96418.0,96414.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1733322974937,0.05217,96421.0,96420.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1733322975128,0.135,96438.0,96437.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1733322975435,0.1549185,96450.0,96437.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1733322976140,9.85e-05,96438.0,96437.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1733322976942,9.85e-05,96438.0,96437.0,0.178323]
["bitfinex-derivatives","BTCF0:USTF0",1733322977131,9.85e-05,96438.0,96437.0,0.305423]
["bitfinex-derivatives","BTCF0:USTF0",1733322977325,9.85e-05,96438.0,96437.0,0.509383]
["bitfinex-derivatives","BTCF0:USTF0",1733322977532,0.0010985,96438.0,96437.0,0.515383]
["bitfinex-derivatives","BTCF0:USTF0",1733322978442,0.0010985,96438.0,96437.0,0.261783]
["bitfinex-derivatives","BTCF0:USTF0",1733322978735,0.0010985,96438.0,96437.0,0.270783]
["bitfinex-derivatives","BTCF0:USTF0",1733322979341,0.0010985,96438.0,96437.0,0.261783]
["bitfinex-derivatives","BTCF0:USTF0",1733322979544,0.0020985,96438.0,96437.0,0.066823]
["bitfinex-derivatives","BTCF0:USTF0",1733322979937,0.0020985,96438.0,96437.0,0.270783]
["bitfinex-derivatives","BTCF0:USTF0",1733322980132,0.18600696,96463.0,96437.0,0.51896]
["bitfinex-derivatives","BTCF0:USTF0",1733322980337,0.18600696,96468.0,96462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733322980540,0.18600696,96470.0,96468.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1733322980735,0.1549185,96480.0,96467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733322980736,0.18600696,96473.0,96467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733322980937,0.18600696,96475.0,96467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733322981136,0.1549185,96480.0,96467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733322981137,0.00012395,96474.0,96467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733322981336,0.00012395,96474.0,96473.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1733322981842,0.00012395,96474.0,96467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733322982038,0.001,96473.0,96470.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1733322982339,0.051806,96470.0,96462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733322982541,0.001,96463.0,96461.0,0.43628]
["bitfinex-derivatives","BTCF0:USTF0",1733322982740,0.001,96463.0,96454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733322983039,0.001,96463.0,96453.0,0.20392]
["bitfinex-derivatives","BTCF0:USTF0",1733322983040,0.18600696,96460.0,96453.0,0.20392]
["bitfinex-derivatives","BTCF0:USTF0",1733322983237,0.18600696,96458.0,96453.0,0.20392]
["bitfinex-derivatives","BTCF0:USTF0",1733322983434,0.18600696,96458.0,96445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733322983639,0.34092546,96458.0,96449.0,0.20392]
["bitfinex-derivatives","BTCF0:USTF0",1733322983838,0.3608,96454.0,96446.0,0.20392]
["bitfinex-derivatives","BTCF0:USTF0",1733322984038,0.18600696,96455.0,96452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733322984244,0.18608578,96457.0,96453.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733322984731,0.18600696,96456.0,96449.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733322984932,0.18600696,96453.0,96449.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733322985339,0.18600696,96453.0,96443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733322985340,0.3608,96451.0,96443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733322985641,0.2687,96450.0,96435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733322985865,0.2687,96450.0,96449.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733322986741,0.2687,96450.0,96435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733322986742,0.2687,96450.0,96448.0,0.00955495]
["bitfinex-derivatives","BTCF0:USTF0",1733322986935,7.258e-05,96449.0,96426.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1733322987136,0.3608,96437.0,96426.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1733322987341,0.1549185,96440.0,96426.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1733322988032,0.1549185,96440.0,96428.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1733322988345,0.1549185,96440.0,96427.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733322988747,0.18004797,96440.0,96427.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733322988933,0.01744313,96439.0,96427.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733322989141,0.3608,96435.0,96423.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733322989337,0.3608,96424.0,96398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733322989544,0.3608,96410.0,96395.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1733322989854,0.24789109,96396.0,96388.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1733322990039,0.24789109,96395.0,96388.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1733322990341,0.24789109,96392.0,96382.0,0.02070438]
["bitfinex-derivatives","BTCF0:USTF0",1733322990541,0.21680194,96390.0,96389.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1733322990737,0.39113614,96390.0,96389.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1733322991144,0.1743342,96390.0,96389.0,0.07259696]
["bitfinex-derivatives","BTCF0:USTF0",1733322991349,0.1743342,96390.0,96389.0,0.43339696]
["bitfinex-derivatives","BTCF0:USTF0",1733322991546,0.16700679,96390.0,96389.0,0.43339696]
["bitfinex-derivatives","BTCF0:USTF0",1733322991848,0.16800679,96390.0,96389.0,0.44239696]
["bitfinex-derivatives","BTCF0:USTF0",1733322992046,0.05144498,96390.0,96389.0,0.44239696]
["bitfinex-derivatives","BTCF0:USTF0",1733322992240,0.05144498,96390.0,96389.0,0.74239696]
["bitfinex-derivatives","BTCF0:USTF0",1733322992441,0.00010661,96391.0,96389.0,0.44239696]
["bitfinex-derivatives","BTCF0:USTF0",1733322992851,0.00010661,96391.0,96390.0,0.20764]
["bitfinex-derivatives","BTCF0:USTF0",1733322993350,0.11770829,96391.0,96390.0,0.20764]
["bitfinex-derivatives","BTCF0:USTF0",1733322993549,0.37172044,96400.0,96390.0,0.20764]
["bitfinex-derivatives","BTCF0:USTF0",1733322993848,0.11759548,96399.0,96397.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1733322994147,0.00155613,96416.0,96397.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1733322994148,0.09002155,96409.0,96398.0,1.13514]
["bitfinex-derivatives","BTCF0:USTF0",1733322994343,0.27885341,96427.0,96419.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1733322994344,0.09641102,96420.0,96419.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1733322994544,0.1549185,96430.0,96429.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1733322994740,0.00010222,96430.0,96420.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1733322995047,0.18558221,96424.0,96422.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1733322995349,0.15502072,96430.0,96419.0,0.56896]
["bitfinex-derivatives","BTCF0:USTF0",1733322995350,0.00010222,96430.0,96419.0,0.56896]
["bitfinex-derivatives","BTCF0:USTF0",1733322995651,0.15502072,96430.0,96428.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1733322996041,0.18557407,96429.0,96428.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1733322996348,0.15602072,96430.0,96428.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1733322996849,0.00210222,96430.0,96429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733322997347,0.00110222,96430.0,96429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733322997548,0.00210222,96430.0,96429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733322998056,0.18767604,96430.0,96429.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733322998355,0.00210222,96430.0,96429.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733322998656,0.00210222,96430.0,96429.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733322998844,0.00110222,96430.0,96429.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733322999152,0.051832,96422.0,96409.0,0.00155588]
["bitfinex-derivatives","BTCF0:USTF0",1733322999345,0.3608,96410.0,96409.0,0.00155588]
["bitfinex-derivatives","BTCF0:USTF0",1733322999657,0.47988406,96410.0,96396.0,0.20764]
["bitfinex-derivatives","BTCF0:USTF0",1733322999843,0.47988406,96410.0,96388.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1733322999844,0.3608,96402.0,96388.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1733323000150,0.3608,96402.0,96379.0,0.5723]
["bitfinex-derivatives","BTCF0:USTF0",1733323000151,0.3608,96391.0,96379.0,0.43632]
["bitfinex-derivatives","BTCF0:USTF0",1733323000447,0.1549185,96389.0,96381.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1733323000650,0.11896586,96388.0,96381.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1733323000839,0.18558209,96389.0,96387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323001039,0.309837,96400.0,96393.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1733323001239,0.1549185,96400.0,96388.0,0.20868]
["bitfinex-derivatives","BTCF0:USTF0",1733323001451,0.1549185,96400.0,96388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733323001647,0.67926781,96399.0,96388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733323001850,0.3608,96394.0,96388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733323002254,0.009,96391.0,96388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733323002654,0.146395,96390.0,96388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733323002849,0.1281,96390.0,96388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733323003056,0.1281,96390.0,96388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733323003057,0.409426,96389.0,96388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733323003356,0.40928338,96389.0,96388.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733323003560,0.1281,96390.0,96388.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733323003854,0.1281,96390.0,96383.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1733323004058,0.1301,96390.0,96388.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733323004360,0.09923886,96389.0,96388.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733323004654,0.10023886,96389.0,96388.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733323005351,0.09923886,96389.0,96388.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733323005747,0.09923886,96389.0,96388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733323006554,0.46012583,96389.0,96388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733323006754,0.46212583,96389.0,96388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733323007150,0.10132583,96389.0,96388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733323007851,0.11983921,96389.0,96388.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733323008253,0.10132583,96389.0,96388.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733323008456,0.34830886,96389.0,96388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733323008658,0.34820558,96389.0,96388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733323008954,0.21575955,96389.0,96388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733323009148,0.21575955,96389.0,96388.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733323009546,0.1003773,96389.0,96388.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733323009961,0.00108697,96389.0,96388.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733323010162,0.05993418,96390.0,96389.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1733323010362,0.00155646,96411.0,96410.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1733323010556,0.00155646,96411.0,96410.0,0.620358]
["bitfinex-derivatives","BTCF0:USTF0",1733323011264,0.00164218,96411.0,96410.0,0.620358]
["bitfinex-derivatives","BTCF0:USTF0",1733323012056,8.572e-05,96411.0,96394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323012256,0.5157185,96404.0,96388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733323012458,0.001,96389.0,96388.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1733323012661,0.001,96389.0,96388.0,0.92637]
["bitfinex-derivatives","BTCF0:USTF0",1733323013250,0.1549185,96410.0,96394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733323013554,0.0917869,96409.0,96408.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1733323013857,0.0917869,96409.0,96408.0,0.259559]
["bitfinex-derivatives","BTCF0:USTF0",1733323014450,0.0917869,96409.0,96408.0,0.20772]
["bitfinex-derivatives","BTCF0:USTF0",1733323014658,0.0917869,96409.0,96398.0,0.20772]
["bitfinex-derivatives","BTCF0:USTF0",1733323014855,0.001,96409.0,96408.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733323015057,0.09278353,96409.0,96408.0,0.060839]
["bitfinex-derivatives","BTCF0:USTF0",1733323015856,0.001,96409.0,96408.0,0.060839]
["bitfinex-derivatives","BTCF0:USTF0",1733323016047,0.002,96409.0,96408.0,0.066839]
["bitfinex-derivatives","BTCF0:USTF0",1733323016652,0.002,96409.0,96408.0,0.060839]
["bitfinex-derivatives","BTCF0:USTF0",1733323016851,0.002,96409.0,96408.0,0.269079]
["bitfinex-derivatives","BTCF0:USTF0",1733323016852,0.001,96409.0,96408.0,0.269079]
["bitfinex-derivatives","BTCF0:USTF0",1733323017060,8.572e-05,96411.0,96410.0,25.2516]
["bitfinex-derivatives","BTCF0:USTF0",1733323017365,0.09168778,96411.0,96410.0,25.303438]
["bitfinex-derivatives","BTCF0:USTF0",1733323018858,0.09168778,96411.0,96410.0,25.516678]
["bitfinex-derivatives","BTCF0:USTF0",1733323019962,0.09668778,96411.0,96410.0,25.517678]
["bitfinex-derivatives","BTCF0:USTF0",1733323020356,0.001,96411.0,96410.0,25.46984]
["bitfinex-derivatives","BTCF0:USTF0",1733323020564,0.001,96411.0,96410.0,25.521678]
["bitfinex-derivatives","BTCF0:USTF0",1733323020565,0.006,96411.0,96410.0,25.521678]
["bitfinex-derivatives","BTCF0:USTF0",1733323021068,0.006,96411.0,96410.0,25.310438]
["bitfinex-derivatives","BTCF0:USTF0",1733323021365,0.01011319,96411.0,96410.0,25.521678]
["bitfinex-derivatives","BTCF0:USTF0",1733323021569,0.00911319,96411.0,96410.0,25.515678]
["bitfinex-derivatives","BTCF0:USTF0",1733323021753,0.01811319,96411.0,96410.0,25.516678]
["bitfinex-derivatives","BTCF0:USTF0",1733323022358,0.01811319,96411.0,96410.0,25.32568282]
["bitfinex-derivatives","BTCF0:USTF0",1733323022558,0.01811319,96411.0,96410.0,25.53692282]
["bitfinex-derivatives","BTCF0:USTF0",1733323022961,0.01411319,96411.0,96410.0,25.48508482]
["bitfinex-derivatives","BTCF0:USTF0",1733323023169,0.1083871,96411.0,96410.0,25.27284482]
["bitfinex-derivatives","BTCF0:USTF0",1733323023463,0.10839694,96411.0,96410.0,25.32868282]
["bitfinex-derivatives","BTCF0:USTF0",1733323023664,0.10839294,96411.0,96410.0,25.32868282]
["bitfinex-derivatives","BTCF0:USTF0",1733323023968,0.10839294,96411.0,96410.0,25.53992282]
["bitfinex-derivatives","BTCF0:USTF0",1733323024458,0.22173917,96411.0,96410.0,25.53992282]
["bitfinex-derivatives","BTCF0:USTF0",1733323024659,0.00511319,96411.0,96410.0,25.53992282]
["bitfinex-derivatives","BTCF0:USTF0",1733323024963,0.00511319,96411.0,96410.0,25.48808482]
["bitfinex-derivatives","BTCF0:USTF0",1733323025163,0.00671472,96411.0,96410.0,25.32868282]
["bitfinex-derivatives","BTCF0:USTF0",1733323025560,0.00671472,96411.0,96410.0,25.27684482]
["bitfinex-derivatives","BTCF0:USTF0",1733323025770,0.36751472,96411.0,96410.0,25.2566]
["bitfinex-derivatives","BTCF0:USTF0",1733323026063,0.5748627,96411.0,96410.0,24.0446]
["bitfinex-derivatives","BTCF0:USTF0",1733323026264,0.12506845,96411.0,96410.0,24.104438]
["bitfinex-derivatives","BTCF0:USTF0",1733323026564,0.02240957,96411.0,96410.0,24.109438]
["bitfinex-derivatives","BTCF0:USTF0",1733323026768,0.00371472,96411.0,96410.0,24.109438]
["bitfinex-derivatives","BTCF0:USTF0",1733323027370,0.05556472,96411.0,96410.0,24.109438]
["bitfinex-derivatives","BTCF0:USTF0",1733323027978,0.05556472,96411.0,96410.0,24.0576]
["bitfinex-derivatives","BTCF0:USTF0",1733323028162,0.05556472,96411.0,96410.0,24.109438]
["bitfinex-derivatives","BTCF0:USTF0",1733323029261,0.05356472,96411.0,96410.0,24.091438]
["bitfinex-derivatives","BTCF0:USTF0",1733323029460,0.05556472,96411.0,96410.0,24.102438]
["bitfinex-derivatives","BTCF0:USTF0",1733323029863,0.05456472,96411.0,96410.0,24.0416]
["bitfinex-derivatives","BTCF0:USTF0",1733323030071,0.15925756,96411.0,96410.0,24.102438]
["bitfinex-derivatives","BTCF0:USTF0",1733323030277,0.79675059,96411.0,96410.0,24.0506]
["bitfinex-derivatives","BTCF0:USTF0",1733323030467,0.74570314,96411.0,96410.0,24.0416]
["bitfinex-derivatives","BTCF0:USTF0",1733323030665,0.14497061,96411.0,96410.0,24.102438]
["bitfinex-derivatives","BTCF0:USTF0",1733323030975,0.14497061,96411.0,96410.0,24.100438]
["bitfinex-derivatives","BTCF0:USTF0",1733323030976,0.14395686,96411.0,96410.0,24.100438]
["bitfinex-derivatives","BTCF0:USTF0",1733323031178,0.14395686,96411.0,96410.0,24.102438]
["bitfinex-derivatives","BTCF0:USTF0",1733323031179,0.14495686,96411.0,96410.0,24.102438]
["bitfinex-derivatives","BTCF0:USTF0",1733323032171,0.14529554,96411.0,96410.0,24.102438]
["bitfinex-derivatives","BTCF0:USTF0",1733323032376,0.14529554,96411.0,96410.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733323032568,0.10740172,96411.0,96410.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733323032875,0.30133118,96411.0,96410.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733323033066,0.30133118,96411.0,96405.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733323033067,0.05185,96408.0,96405.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733323033267,0.05185,96406.0,96400.0,0.21124]
["bitfinex-derivatives","BTCF0:USTF0",1733323033568,0.36166361,96403.0,96398.0,0.21124]
["bitfinex-derivatives","BTCF0:USTF0",1733323033775,0.05185,96401.0,96398.0,0.21124]
["bitfinex-derivatives","BTCF0:USTF0",1733323033960,0.05185,96399.0,96398.0,0.21124]
["bitfinex-derivatives","BTCF0:USTF0",1733323034165,0.05185,96399.0,96393.0,0.02043089]
["bitfinex-derivatives","BTCF0:USTF0",1733323034166,0.38452895,96399.0,96393.0,0.02043089]
["bitfinex-derivatives","BTCF0:USTF0",1733323034365,0.27888766,96396.0,96391.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733323034664,0.3608,96393.0,96383.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1733323034866,0.331081,96392.0,96391.0,0.21124]
["bitfinex-derivatives","BTCF0:USTF0",1733323035061,0.21266771,96392.0,96379.0,0.43648]
["bitfinex-derivatives","BTCF0:USTF0",1733323035266,0.31441527,96391.0,96380.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1733323035484,0.31441527,96391.0,96387.0,0.21124]
["bitfinex-derivatives","BTCF0:USTF0",1733323035777,0.24793352,96388.0,96387.0,0.21124]
["bitfinex-derivatives","BTCF0:USTF0",1733323035968,0.19392946,96388.0,96387.0,0.21124]
["bitfinex-derivatives","BTCF0:USTF0",1733323036170,0.00160153,96388.0,96387.0,0.21124]
["bitfinex-derivatives","BTCF0:USTF0",1733323036371,0.24738099,96388.0,96387.0,0.21124]
["bitfinex-derivatives","BTCF0:USTF0",1733323036674,0.24738099,96388.0,96379.0,0.43644]
["bitfinex-derivatives","BTCF0:USTF0",1733323036675,0.36673168,96388.0,96379.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733323036972,0.36673168,96388.0,96371.0,0.21456]
["bitfinex-derivatives","BTCF0:USTF0",1733323036973,0.3608,96380.0,96371.0,0.21456]
["bitfinex-derivatives","BTCF0:USTF0",1733323037177,0.24796174,96376.0,96371.0,0.21456]
["bitfinex-derivatives","BTCF0:USTF0",1733323037368,0.24956327,96376.0,96374.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1733323037564,0.21234322,96375.0,96373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323037765,0.24799236,96375.0,96374.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1733323038066,0.21325884,96375.0,96374.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1733323038380,0.2849185,96390.0,96374.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1733323038679,0.01,96428.0,96410.0,32.53307705]
["bitfinex-derivatives","BTCF0:USTF0",1733323038680,0.13557255,96411.0,96410.0,32.53307705]
["bitfinex-derivatives","BTCF0:USTF0",1733323038971,0.77614855,96411.0,96410.0,31.9556638]
["bitfinex-derivatives","BTCF0:USTF0",1733323039170,0.63481329,96411.0,96410.0,31.95358379]
["bitfinex-derivatives","BTCF0:USTF0",1733323039378,0.63491941,96411.0,96410.0,31.95358379]
["bitfinex-derivatives","BTCF0:USTF0",1733323039565,0.63481329,96411.0,96410.0,31.95358379]
["bitfinex-derivatives","BTCF0:USTF0",1733323039764,0.74488129,96411.0,96410.0,31.95358379]
["bitfinex-derivatives","BTCF0:USTF0",1733323039973,0.33325659,96411.0,96410.0,31.95358379]
["bitfinex-derivatives","BTCF0:USTF0",1733323040277,0.33438744,96411.0,96410.0,31.95758379]
["bitfinex-derivatives","BTCF0:USTF0",1733323040867,0.12414744,96411.0,96410.0,31.95858379]
["bitfinex-derivatives","BTCF0:USTF0",1733323041068,0.33542744,96411.0,96410.0,31.95858379]
["bitfinex-derivatives","BTCF0:USTF0",1733323041266,0.63542744,96411.0,96410.0,31.95858379]
["bitfinex-derivatives","BTCF0:USTF0",1733323041472,0.63529659,96411.0,96410.0,31.95858379]
["bitfinex-derivatives","BTCF0:USTF0",1733323041967,0.33529659,96411.0,96410.0,31.95858379]
["bitfinex-derivatives","BTCF0:USTF0",1733323042171,0.12401659,96411.0,96410.0,31.95858379]
["bitfinex-derivatives","BTCF0:USTF0",1733323042476,0.33529659,96411.0,96410.0,31.95858379]
["bitfinex-derivatives","BTCF0:USTF0",1733323042878,0.07217959,96411.0,96410.0,31.95858379]
["bitfinex-derivatives","BTCF0:USTF0",1733323043078,0.07226953,96411.0,96410.0,31.95858379]
["bitfinex-derivatives","BTCF0:USTF0",1733323043677,0.3608,96417.0,96410.0,31.95858379]
["bitfinex-derivatives","BTCF0:USTF0",1733323043678,0.1389,96427.0,96410.0,32.01042179]
["bitfinex-derivatives","BTCF0:USTF0",1733323043882,0.1389,96427.0,96419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323044179,0.03163953,96420.0,96419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323044382,0.1389,96427.0,96419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323044583,0.05195511,96426.0,96419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323045484,0.002,96420.0,96419.0,0.36587975]
["bitfinex-derivatives","BTCF0:USTF0",1733323046074,0.001,96420.0,96419.0,0.36587975]
["bitfinex-derivatives","BTCF0:USTF0",1733323046275,0.05295511,96426.0,96419.0,0.36987975]
["bitfinex-derivatives","BTCF0:USTF0",1733323046474,0.00110511,96426.0,96419.0,0.36987975]
["bitfinex-derivatives","BTCF0:USTF0",1733323046681,0.001,96420.0,96419.0,0.36987975]
["bitfinex-derivatives","BTCF0:USTF0",1733323047185,0.001,96420.0,96419.0,0.37287975]
["bitfinex-derivatives","BTCF0:USTF0",1733323047186,0.002,96420.0,96419.0,0.37287975]
["bitfinex-derivatives","BTCF0:USTF0",1733323048375,0.00211627,96420.0,96410.0,31.95418379]
["bitfinex-derivatives","BTCF0:USTF0",1733323048581,0.3608,96414.0,96410.0,31.95358379]
["bitfinex-derivatives","BTCF0:USTF0",1733323048786,0.1305,96419.0,96410.0,31.95358379]
["bitfinex-derivatives","BTCF0:USTF0",1733323049194,0.051835,96417.0,96410.0,31.95358379]
["bitfinex-derivatives","BTCF0:USTF0",1733323049487,0.1305,96419.0,96410.0,31.95358379]
["bitfinex-derivatives","BTCF0:USTF0",1733323049885,0.1305,96419.0,96410.0,31.96258379]
["bitfinex-derivatives","BTCF0:USTF0",1733323049886,0.1325,96419.0,96410.0,31.96258379]
["bitfinex-derivatives","BTCF0:USTF0",1733323050086,0.002,96419.0,96410.0,31.96258379]
["bitfinex-derivatives","BTCF0:USTF0",1733323050491,0.002,96419.0,96410.0,32.32338379]
["bitfinex-derivatives","BTCF0:USTF0",1733323050983,0.051834,96418.0,96410.0,32.32338379]
["bitfinex-derivatives","BTCF0:USTF0",1733323051180,0.3608,96415.0,96410.0,31.96258379]
["bitfinex-derivatives","BTCF0:USTF0",1733323051982,0.3608,96415.0,96410.0,31.95958379]
["bitfinex-derivatives","BTCF0:USTF0",1733323052383,0.3608,96415.0,96410.0,31.95358379]
["bitfinex-derivatives","BTCF0:USTF0",1733323052589,0.3618,96415.0,96410.0,31.95358379]
["bitfinex-derivatives","BTCF0:USTF0",1733323053390,0.3628,96415.0,96410.0,31.95358379]
["bitfinex-derivatives","BTCF0:USTF0",1733323054180,0.051837,96411.0,96410.0,31.95358379]
["bitfinex-derivatives","BTCF0:USTF0",1733323054489,0.11168133,96414.0,96410.0,31.95358379]
["bitfinex-derivatives","BTCF0:USTF0",1733323054684,0.00142708,96411.0,96410.0,31.95358379]
["bitfinex-derivatives","BTCF0:USTF0",1733323056286,0.00342708,96411.0,96410.0,31.95358379]
["bitfinex-derivatives","BTCF0:USTF0",1733323056489,0.05527708,96411.0,96410.0,31.95358379]
["bitfinex-derivatives","BTCF0:USTF0",1733323058194,0.16699041,96411.0,96410.0,31.95358379]
["bitfinex-derivatives","BTCF0:USTF0",1733323058484,0.46688119,96411.0,96410.0,31.89519672]
["bitfinex-derivatives","BTCF0:USTF0",1733323058884,0.51871819,96411.0,96410.0,31.89519672]
["bitfinex-derivatives","BTCF0:USTF0",1733323059085,0.51871819,96411.0,96410.0,31.87436591]
["bitfinex-derivatives","BTCF0:USTF0",1733323059388,0.62244133,96411.0,96410.0,31.68861785]
["bitfinex-derivatives","BTCF0:USTF0",1733323060178,0.62253331,96411.0,96410.0,31.68861785]
["bitfinex-derivatives","BTCF0:USTF0",1733323060386,0.62252125,96411.0,96410.0,31.68861785]
["bitfinex-derivatives","BTCF0:USTF0",1733323060691,0.62244133,96411.0,96410.0,31.68861785]
["bitfinex-derivatives","BTCF0:USTF0",1733323061892,0.82084133,96411.0,96410.0,31.68861785]
["bitfinex-derivatives","BTCF0:USTF0",1733323062684,0.52084133,96411.0,96410.0,31.68861785]
["bitfinex-derivatives","BTCF0:USTF0",1733323063288,0.82084133,96411.0,96410.0,31.68861785]
["bitfinex-derivatives","BTCF0:USTF0",1733323063595,0.52084133,96411.0,96410.0,31.68861785]
["bitfinex-derivatives","BTCF0:USTF0",1733323065093,0.52096549,96411.0,96410.0,31.68861785]
["bitfinex-derivatives","BTCF0:USTF0",1733323065290,0.52093171,96411.0,96410.0,31.68861785]
["bitfinex-derivatives","BTCF0:USTF0",1733323065486,0.82095875,96411.0,96410.0,31.68861785]
["bitfinex-derivatives","BTCF0:USTF0",1733323065688,0.70932247,96411.0,96410.0,31.68861785]
["bitfinex-derivatives","BTCF0:USTF0",1733323065882,0.82085926,96411.0,96410.0,31.68861785]
["bitfinex-derivatives","BTCF0:USTF0",1733323066084,0.82085926,96411.0,96410.0,30.78833092]
["bitfinex-derivatives","BTCF0:USTF0",1733323066389,0.82085926,96411.0,96410.0,30.62888092]
["bitfinex-derivatives","BTCF0:USTF0",1733323066693,0.82085926,96411.0,96410.0,30.5872202]
["bitfinex-derivatives","BTCF0:USTF0",1733323066992,0.82085926,96411.0,96410.0,22.9559135]
["bitfinex-derivatives","BTCF0:USTF0",1733323066993,1.80748916,96411.0,96410.0,22.9559135]
["bitfinex-derivatives","BTCF0:USTF0",1733323067192,1.95488098,96411.0,96410.0,21.10344765]
["bitfinex-derivatives","BTCF0:USTF0",1733323067393,1.95357992,96411.0,96410.0,20.77801165]
["bitfinex-derivatives","BTCF0:USTF0",1733323067585,1.95357992,96411.0,96410.0,15.52261804]
["bitfinex-derivatives","BTCF0:USTF0",1733323067786,1.95871852,96411.0,96410.0,14.80002904]
["bitfinex-derivatives","BTCF0:USTF0",1733323068098,1.90688152,96411.0,96410.0,13.70619165]
["bitfinex-derivatives","BTCF0:USTF0",1733323068288,1.8061881,96411.0,96410.0,12.82768073]
["bitfinex-derivatives","BTCF0:USTF0",1733323068484,1.8041881,96411.0,96410.0,12.06764828]
["bitfinex-derivatives","BTCF0:USTF0",1733323068695,1.80927168,96411.0,96410.0,11.57316928]
["bitfinex-derivatives","BTCF0:USTF0",1733323068902,1.80927168,96411.0,96410.0,11.10209302]
["bitfinex-derivatives","BTCF0:USTF0",1733323069091,1.80527168,96411.0,96410.0,10.84263376]
["bitfinex-derivatives","BTCF0:USTF0",1733323069285,1.81227168,96411.0,96410.0,10.5001725]
["bitfinex-derivatives","BTCF0:USTF0",1733323069486,1.8071881,96411.0,96410.0,10.0573675]
["bitfinex-derivatives","BTCF0:USTF0",1733323069695,1.81249954,96411.0,96410.0,9.36005077]
["bitfinex-derivatives","BTCF0:USTF0",1733323069891,1.81249954,96411.0,96410.0,8.93882151]
["bitfinex-derivatives","BTCF0:USTF0",1733323070094,1.50989954,96411.0,96410.0,8.87598251]
["bitfinex-derivatives","BTCF0:USTF0",1733323070288,1.50989954,96411.0,96410.0,8.04556752]
["bitfinex-derivatives","BTCF0:USTF0",1733323070289,1.20989954,96411.0,96410.0,8.04556752]
["bitfinex-derivatives","BTCF0:USTF0",1733323070497,1.41833954,96411.0,96410.0,7.99372852]
["bitfinex-derivatives","BTCF0:USTF0",1733323070697,1.05753954,96411.0,96410.0,7.99372852]
["bitfinex-derivatives","BTCF0:USTF0",1733323071100,0.9020107,96411.0,96410.0,7.99372852]
["bitfinex-derivatives","BTCF0:USTF0",1733323071994,0.70364597,96411.0,96410.0,7.99372852]
["bitfinex-derivatives","BTCF0:USTF0",1733323072296,0.9020107,96411.0,96410.0,7.99372852]
["bitfinex-derivatives","BTCF0:USTF0",1733323072704,0.89204665,96411.0,96410.0,7.99372852]
["bitfinex-derivatives","BTCF0:USTF0",1733323073009,0.22122808,96411.0,96410.0,8.35452852]
["bitfinex-derivatives","BTCF0:USTF0",1733323073194,0.22123258,96411.0,96410.0,8.35452852]
["bitfinex-derivatives","BTCF0:USTF0",1733323073393,0.21583722,96411.0,96410.0,8.35452852]
["bitfinex-derivatives","BTCF0:USTF0",1733323073793,0.16400022,96411.0,96410.0,8.35452852]
["bitfinex-derivatives","BTCF0:USTF0",1733323074709,0.21583722,96411.0,96410.0,8.35452852]
["bitfinex-derivatives","BTCF0:USTF0",1733323075003,0.21583722,96411.0,96410.0,7.99372852]
["bitfinex-derivatives","BTCF0:USTF0",1733323075305,0.21183722,96411.0,96410.0,7.99472852]
["bitfinex-derivatives","BTCF0:USTF0",1733323076392,0.20983722,96411.0,96410.0,7.99572852]
["bitfinex-derivatives","BTCF0:USTF0",1733323076597,0.21083722,96411.0,96410.0,7.99572852]
["bitfinex-derivatives","BTCF0:USTF0",1733323076901,0.32246936,96411.0,96410.0,7.99572852]
["bitfinex-derivatives","BTCF0:USTF0",1733323077097,0.21083722,96411.0,96410.0,7.99572852]
["bitfinex-derivatives","BTCF0:USTF0",1733323077605,0.57163722,96411.0,96410.0,7.99572852]
["bitfinex-derivatives","BTCF0:USTF0",1733323078302,0.68327701,96411.0,96410.0,7.99572852]
["bitfinex-derivatives","BTCF0:USTF0",1733323078497,0.68127701,96411.0,96410.0,7.99372852]
["bitfinex-derivatives","BTCF0:USTF0",1733323078800,0.68127701,96411.0,96410.0,7.77449056]
["bitfinex-derivatives","BTCF0:USTF0",1733323078801,0.68635466,96411.0,96410.0,7.77449056]
["bitfinex-derivatives","BTCF0:USTF0",1733323078993,0.68627701,96411.0,96410.0,6.7991679]
["bitfinex-derivatives","BTCF0:USTF0",1733323079199,0.68527701,96411.0,96410.0,6.0735446]
["bitfinex-derivatives","BTCF0:USTF0",1733323079393,0.75216515,96411.0,96410.0,5.35537301]
["bitfinex-derivatives","BTCF0:USTF0",1733323079606,0.75226128,96411.0,96410.0,4.87837262]
["bitfinex-derivatives","BTCF0:USTF0",1733323079902,1.05216515,96411.0,96410.0,3.33818529]
["bitfinex-derivatives","BTCF0:USTF0",1733323080207,0.75316515,96411.0,96410.0,2.8121625]
["bitfinex-derivatives","BTCF0:USTF0",1733323080409,0.80584254,96411.0,96410.0,2.29302939]
["bitfinex-derivatives","BTCF0:USTF0",1733323080594,0.59740254,96411.0,96410.0,1.74836284]
["bitfinex-derivatives","BTCF0:USTF0",1733323080799,0.80584254,96411.0,96410.0,1.74836284]
["bitfinex-derivatives","BTCF0:USTF0",1733323080998,0.44504254,96411.0,96410.0,1.22922973]
["bitfinex-derivatives","BTCF0:USTF0",1733323081197,0.24660254,96411.0,96410.0,1.12662973]
["bitfinex-derivatives","BTCF0:USTF0",1733323081502,0.18476554,96411.0,96410.0,1.12662973]
["bitfinex-derivatives","BTCF0:USTF0",1733323081698,0.21583722,96411.0,96410.0,1.0209753]
["bitfinex-derivatives","BTCF0:USTF0",1733323082202,0.21583722,96411.0,96410.0,0.7030365]
["bitfinex-derivatives","BTCF0:USTF0",1733323082403,0.21583722,96411.0,96410.0,0.51664965]
["bitfinex-derivatives","BTCF0:USTF0",1733323082803,0.4187043,96411.0,96410.0,0.51664965]
["bitfinex-derivatives","BTCF0:USTF0",1733323083002,0.4147043,96411.0,96410.0,0.51664965]
["bitfinex-derivatives","BTCF0:USTF0",1733323083702,0.2162643,96411.0,96410.0,0.52704965]
["bitfinex-derivatives","BTCF0:USTF0",1733323084400,0.2162643,96411.0,96410.0,0.52377788]
["bitfinex-derivatives","BTCF0:USTF0",1733323084600,0.5770643,96411.0,96410.0,0.52377788]
["bitfinex-derivatives","BTCF0:USTF0",1733323085104,0.5770643,96411.0,96410.0,0.51337788]
["bitfinex-derivatives","BTCF0:USTF0",1733323086302,0.2162643,96411.0,96410.0,0.51337788]
["bitfinex-derivatives","BTCF0:USTF0",1733323086710,0.2162643,96411.0,96410.0,0.52377788]
["bitfinex-derivatives","BTCF0:USTF0",1733323087800,0.18365607,96420.0,96410.0,0.52377788]
["bitfinex-derivatives","BTCF0:USTF0",1733323088018,0.18365607,96420.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323088019,0.051834,96417.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323088207,0.18365607,96420.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323088443,0.07207921,96420.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323088722,0.00510818,96430.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323088939,0.15184179,96426.0,96425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323089108,0.10371507,96427.0,96425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323089409,0.051828,96429.0,96425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323089610,0.15554307,96429.0,96425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323089911,0.04049167,96431.0,96425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323090108,0.005,96426.0,96425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323090608,0.10870539,96426.0,96425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323091005,0.1087854,96426.0,96425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323091210,0.10870539,96426.0,96425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323091408,0.10870539,96426.0,96425.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733323091604,0.10370539,96426.0,96425.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733323092106,0.10470539,96426.0,96425.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733323092607,0.052829,96426.0,96425.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733323092811,0.156536,96426.0,96425.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733323093707,0.166536,96426.0,96425.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733323095005,0.166536,96426.0,96425.0,0.00319079]
["bitfinex-derivatives","BTCF0:USTF0",1733323095807,0.166536,96426.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323095808,0.113707,96426.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323096113,0.051834,96417.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323096309,0.01,96412.0,96410.0,0.51289788]
["bitfinex-derivatives","BTCF0:USTF0",1733323096506,0.05193985,96411.0,96410.0,0.51237788]
["bitfinex-derivatives","BTCF0:USTF0",1733323096707,0.155544,96411.0,96410.0,0.51237788]
["bitfinex-derivatives","BTCF0:USTF0",1733323097410,0.516344,96411.0,96410.0,0.51237788]
["bitfinex-derivatives","BTCF0:USTF0",1733323097600,0.516344,96411.0,96410.0,0.44099655]
["bitfinex-derivatives","BTCF0:USTF0",1733323097806,0.516344,96411.0,96410.0,0.38697155]
["bitfinex-derivatives","BTCF0:USTF0",1733323097807,0.715824,96411.0,96410.0,0.38697155]
["bitfinex-derivatives","BTCF0:USTF0",1733323098014,0.715824,96411.0,96410.0,0.33314155]
["bitfinex-derivatives","BTCF0:USTF0",1733323098213,0.05185,96385.0,96378.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1733323098403,0.051851,96386.0,96378.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1733323098404,0.103705,96379.0,96378.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1733323098608,0.10882385,96379.0,96375.0,0.49836]
["bitfinex-derivatives","BTCF0:USTF0",1733323098812,0.21254699,96379.0,96375.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1733323099111,0.21254699,96379.0,96375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323099412,0.21254699,96379.0,96378.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733323099926,0.25309345,96379.0,96378.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733323100813,0.25309345,96379.0,96375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323101005,0.25409345,96379.0,96377.0,0.00902]
["bitfinex-derivatives","BTCF0:USTF0",1733323101817,0.25309345,96379.0,96378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733323102010,0.25318479,96379.0,96378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733323102208,0.25309345,96379.0,96378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733323102404,0.25309345,96379.0,96377.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1733323102607,0.25309345,96379.0,96377.0,0.00502]
["bitfinex-derivatives","BTCF0:USTF0",1733323104310,0.25309345,96379.0,96378.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733323105213,0.25309345,96379.0,96377.0,0.00702]
["bitfinex-derivatives","BTCF0:USTF0",1733323106415,0.26309345,96379.0,96377.0,0.00702]
["bitfinex-derivatives","BTCF0:USTF0",1733323106917,0.28386414,96379.0,96377.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1733323107115,0.28386414,96379.0,96378.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733323107813,0.28386414,96379.0,96377.0,0.00702]
["bitfinex-derivatives","BTCF0:USTF0",1733323108416,0.28386414,96379.0,96377.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733323109422,8.476e-05,96378.0,96377.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733323109613,0.30436896,96379.0,96377.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733323109921,0.051855,96378.0,96377.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733323110118,0.15561311,96378.0,96377.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733323110620,0.15561311,96378.0,96365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323110621,0.10375811,96378.0,96365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323110818,0.19316,96377.0,96365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323111023,0.05186,96369.0,96365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323111216,0.19316,96377.0,96365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323111413,0.10376511,96368.0,96365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323111818,0.051858,96372.0,96365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323112220,0.19416,96377.0,96365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323112424,0.19316,96377.0,96373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323112722,0.14779082,96379.0,96373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323112920,0.1037705,96376.0,96374.0,0.62232]
["bitfinex-derivatives","BTCF0:USTF0",1733323113127,0.09139646,96379.0,96378.0,0.62232]
["bitfinex-derivatives","BTCF0:USTF0",1733323113319,0.00155735,96391.0,96378.0,2.954]
["bitfinex-derivatives","BTCF0:USTF0",1733323113626,0.05184,96407.0,96390.0,0.98312]
["bitfinex-derivatives","BTCF0:USTF0",1733323113824,0.06184,96407.0,96406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323114026,0.01,96407.0,96400.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733323114215,0.01,96407.0,96398.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733323114216,0.051844,96399.0,96398.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733323114415,0.16557605,96407.0,96391.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1733323114627,0.05184,96406.0,96391.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1733323114824,0.30368358,96401.0,96390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323115023,0.051848,96391.0,96390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323115220,0.051846,96396.0,96390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323115419,0.10373605,96391.0,96390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323115926,0.051846,96395.0,96390.0,0.98312]
["bitfinex-derivatives","BTCF0:USTF0",1733323116117,0.051846,96395.0,96392.0,0.62232]
["bitfinex-derivatives","BTCF0:USTF0",1733323116431,0.1367,96400.0,96392.0,0.62232]
["bitfinex-derivatives","BTCF0:USTF0",1733323116432,0.051845,96397.0,96392.0,0.62232]
["bitfinex-derivatives","BTCF0:USTF0",1733323116622,0.10374466,96394.0,96392.0,0.62232]
["bitfinex-derivatives","BTCF0:USTF0",1733323116819,0.03843331,96400.0,96399.0,0.62232]
["bitfinex-derivatives","BTCF0:USTF0",1733323117022,0.15284179,96401.0,96399.0,0.98312]
["bitfinex-derivatives","BTCF0:USTF0",1733323117225,0.01,96425.0,96400.0,0.62232]
["bitfinex-derivatives","BTCF0:USTF0",1733323117226,0.15184179,96409.0,96400.0,0.62232]
["bitfinex-derivatives","BTCF0:USTF0",1733323117423,0.15184179,96409.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323117819,0.15184179,96409.0,96400.0,2.68512]
["bitfinex-derivatives","BTCF0:USTF0",1733323117820,0.20367579,96418.0,96400.0,0.28564]
["bitfinex-derivatives","BTCF0:USTF0",1733323118019,0.15184179,96410.0,96406.0,0.62232]
["bitfinex-derivatives","BTCF0:USTF0",1733323118221,0.10372529,96409.0,96406.0,0.62232]
["bitfinex-derivatives","BTCF0:USTF0",1733323118421,0.15184179,96410.0,96406.0,0.62232]
["bitfinex-derivatives","BTCF0:USTF0",1733323118731,0.10472529,96409.0,96406.0,0.62232]
["bitfinex-derivatives","BTCF0:USTF0",1733323120530,0.00013461,96408.0,96406.0,0.62232]
["bitfinex-derivatives","BTCF0:USTF0",1733323120718,0.00010687,96407.0,96406.0,0.62232]
["bitfinex-derivatives","BTCF0:USTF0",1733323121031,0.051844,96398.0,96397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323121623,0.051844,96398.0,96397.0,0.98312]
["bitfinex-derivatives","BTCF0:USTF0",1733323121624,0.1037269,96398.0,96397.0,0.98312]
["bitfinex-derivatives","BTCF0:USTF0",1733323122133,0.051841,96405.0,96397.0,0.98312]
["bitfinex-derivatives","BTCF0:USTF0",1733323122431,0.051842,96404.0,96400.0,0.62232]
["bitfinex-derivatives","BTCF0:USTF0",1733323123020,0.10373713,96403.0,96400.0,0.62232]
["bitfinex-derivatives","BTCF0:USTF0",1733323123620,0.051844,96398.0,96397.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733323123825,0.19000511,96410.0,96397.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733323124039,0.19000511,96410.0,96406.0,0.98312]
["bitfinex-derivatives","BTCF0:USTF0",1733323124334,0.10373713,96409.0,96406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323124526,0.19000511,96410.0,96409.0,0.56391795]
["bitfinex-derivatives","BTCF0:USTF0",1733323124728,0.03816332,96410.0,96409.0,0.56391795]
["bitfinex-derivatives","BTCF0:USTF0",1733323124933,0.15184179,96419.0,96409.0,2.96391795]
["bitfinex-derivatives","BTCF0:USTF0",1733323125129,0.15184179,96419.0,96418.0,0.92471795]
["bitfinex-derivatives","BTCF0:USTF0",1733323125332,0.15184179,96428.0,96418.0,3.32471795]
["bitfinex-derivatives","BTCF0:USTF0",1733323125529,0.15184179,96428.0,96427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323125729,0.00511572,96428.0,96427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323126032,0.10370485,96428.0,96427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323126236,0.10370485,96428.0,96427.0,0.92471795]
["bitfinex-derivatives","BTCF0:USTF0",1733323126528,0.05185,96436.0,96427.0,0.92471795]
["bitfinex-derivatives","BTCF0:USTF0",1733323126735,0.05185,96434.0,96430.0,0.56391795]
["bitfinex-derivatives","BTCF0:USTF0",1733323126932,0.15712259,96437.0,96430.0,0.56391795]
["bitfinex-derivatives","BTCF0:USTF0",1733323126933,0.05185,96432.0,96430.0,0.56391795]
["bitfinex-derivatives","BTCF0:USTF0",1733323127136,0.05185,96432.0,96431.0,0.56391795]
["bitfinex-derivatives","BTCF0:USTF0",1733323127734,0.15555055,96432.0,96431.0,0.56391795]
["bitfinex-derivatives","BTCF0:USTF0",1733323127931,0.15555055,96432.0,96427.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733323127932,0.001,96428.0,96427.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733323128333,0.001,96428.0,96427.0,3.33071795]
["bitfinex-derivatives","BTCF0:USTF0",1733323128535,0.15555055,96428.0,96427.0,3.32471795]
["bitfinex-derivatives","BTCF0:USTF0",1733323128923,0.15555055,96428.0,96427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323129131,0.103683,96419.0,96418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323129331,0.05185,96412.0,96410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323129834,0.15555485,96411.0,96410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323130033,0.20739185,96411.0,96410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323130233,0.103687,96411.0,96410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323130430,0.1555726,96411.0,96410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323130934,0.1555726,96411.0,96410.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733323131124,0.15184179,96420.0,96410.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733323131125,0.20369179,96420.0,96410.0,3.32971795]
["bitfinex-derivatives","BTCF0:USTF0",1733323131325,0.20369179,96420.0,96419.0,0.92471795]
["bitfinex-derivatives","BTCF0:USTF0",1733323131529,0.04843852,96420.0,96419.0,0.92471795]
["bitfinex-derivatives","BTCF0:USTF0",1733323131733,0.15184179,96429.0,96419.0,0.92471795]
["bitfinex-derivatives","BTCF0:USTF0",1733323131734,0.15184179,96429.0,96419.0,3.32471795]
["bitfinex-derivatives","BTCF0:USTF0",1733323131932,0.15711805,96429.0,96428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323132131,0.15711805,96429.0,96424.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733323132132,0.10895426,96429.0,96424.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733323132439,0.10895426,96429.0,96419.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733323132440,0.05185,96420.0,96419.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733323132736,0.05285,96420.0,96419.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733323133047,0.15655862,96420.0,96419.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733323133237,0.15855862,96420.0,96419.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733323133938,0.15655862,96420.0,96419.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733323134539,0.20292354,96420.0,96419.0,0.56391795]
["bitfinex-derivatives","BTCF0:USTF0",1733323134931,0.20492354,96420.0,96419.0,0.57091795]
["bitfinex-derivatives","BTCF0:USTF0",1733323136540,0.20392354,96420.0,96419.0,0.57091795]
["bitfinex-derivatives","BTCF0:USTF0",1733323137528,0.25575654,96420.0,96419.0,0.57091795]
["bitfinex-derivatives","BTCF0:USTF0",1733323137735,0.20392354,96420.0,96419.0,0.57091795]
["bitfinex-derivatives","BTCF0:USTF0",1733323137939,0.2040021,96420.0,96419.0,0.57091795]
["bitfinex-derivatives","BTCF0:USTF0",1733323138128,0.20392354,96420.0,96419.0,0.57091795]
["bitfinex-derivatives","BTCF0:USTF0",1733323138330,0.25575654,96420.0,96419.0,0.57091795]
["bitfinex-derivatives","BTCF0:USTF0",1733323138743,0.20392354,96420.0,96419.0,0.57091795]
["bitfinex-derivatives","BTCF0:USTF0",1733323139037,0.20392354,96420.0,96419.0,3.27332642]
["bitfinex-derivatives","BTCF0:USTF0",1733323139038,0.10021492,96420.0,96419.0,3.27332642]
["bitfinex-derivatives","BTCF0:USTF0",1733323141142,0.25576138,96420.0,96419.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733323141836,0.051835,96415.0,96411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323142039,0.051835,96415.0,96414.0,0.50052642]
["bitfinex-derivatives","BTCF0:USTF0",1733323142540,0.15554846,96415.0,96414.0,0.50052642]
["bitfinex-derivatives","BTCF0:USTF0",1733323142930,0.15554846,96415.0,96411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323142931,0.10371346,96415.0,96411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323143135,0.10371346,96415.0,96412.0,0.50052642]
["bitfinex-derivatives","BTCF0:USTF0",1733323143335,0.2818,96418.0,96412.0,0.50052642]
["bitfinex-derivatives","BTCF0:USTF0",1733323143543,0.10371883,96415.0,96413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323143928,0.001,96415.0,96413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323144430,0.001,96415.0,96413.0,2.7608]
["bitfinex-derivatives","BTCF0:USTF0",1733323144637,0.001,96415.0,96414.0,0.50052642]
["bitfinex-derivatives","BTCF0:USTF0",1733323144938,0.001,96415.0,96414.0,0.64802642]
["bitfinex-derivatives","BTCF0:USTF0",1733323145136,0.001,96415.0,96414.0,3.04802642]
["bitfinex-derivatives","BTCF0:USTF0",1733323147340,0.001,96415.0,96414.0,3.05802642]
["bitfinex-derivatives","BTCF0:USTF0",1733323147837,0.00111166,96415.0,96414.0,3.05802642]
["bitfinex-derivatives","BTCF0:USTF0",1733323148061,0.001,96415.0,96414.0,3.05802642]
["bitfinex-derivatives","BTCF0:USTF0",1733323148245,0.00111339,96415.0,96414.0,3.05802642]
["bitfinex-derivatives","BTCF0:USTF0",1733323148437,0.051804,96474.0,96435.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1733323148738,0.3608,96486.0,96454.0,0.86132642]
["bitfinex-derivatives","BTCF0:USTF0",1733323148739,0.00506861,96455.0,96454.0,0.86132642]
["bitfinex-derivatives","BTCF0:USTF0",1733323148941,0.2902,96478.0,96454.0,0.86132642]
["bitfinex-derivatives","BTCF0:USTF0",1733323148942,0.0051828,96462.0,96454.0,0.86132642]
["bitfinex-derivatives","BTCF0:USTF0",1733323149139,0.1462,96473.0,96461.0,0.50052642]
["bitfinex-derivatives","BTCF0:USTF0",1733323149438,0.1462,96473.0,96460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323149439,0.1462,96473.0,96472.0,0.30243464]
["bitfinex-derivatives","BTCF0:USTF0",1733323149640,0.04740336,96475.0,96472.0,0.30243464]
["bitfinex-derivatives","BTCF0:USTF0",1733323149641,0.04740336,96475.0,96472.0,0.80296106]
["bitfinex-derivatives","BTCF0:USTF0",1733323149830,0.10367582,96473.0,96472.0,0.73162666]
["bitfinex-derivatives","BTCF0:USTF0",1733323150250,0.051802,96478.0,96472.0,0.22779418]
["bitfinex-derivatives","BTCF0:USTF0",1733323150440,0.1036554,96478.0,96472.0,0.22779418]
["bitfinex-derivatives","BTCF0:USTF0",1733323150746,0.04167424,96479.0,96472.0,0.22779418]
["bitfinex-derivatives","BTCF0:USTF0",1733323150939,0.005,96473.0,96472.0,0.22779418]
["bitfinex-derivatives","BTCF0:USTF0",1733323151542,0.10865325,96473.0,96472.0,0.22779418]
["bitfinex-derivatives","BTCF0:USTF0",1733323151748,0.10865325,96473.0,96472.0,0.21433916]
["bitfinex-derivatives","BTCF0:USTF0",1733323152042,0.10865325,96473.0,96472.0,0.21100495]
["bitfinex-derivatives","BTCF0:USTF0",1733323152246,0.10865325,96473.0,96472.0,0.71153137]
["bitfinex-derivatives","BTCF0:USTF0",1733323152745,0.10365325,96473.0,96472.0,0.71253137]
["bitfinex-derivatives","BTCF0:USTF0",1733323153248,0.006,96478.0,96472.0,0.71253137]
["bitfinex-derivatives","BTCF0:USTF0",1733323153440,0.10365648,96477.0,96473.0,0.50052642]
["bitfinex-derivatives","BTCF0:USTF0",1733323153640,0.04167424,96479.0,96476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323153848,0.00155588,96495.0,96478.0,0.50052642]
["bitfinex-derivatives","BTCF0:USTF0",1733323154144,0.051784,96510.0,96494.0,0.85977054]
["bitfinex-derivatives","BTCF0:USTF0",1733323154349,0.1452,96516.0,96499.0,0.49897054]
["bitfinex-derivatives","BTCF0:USTF0",1733323154646,0.10010789,96500.0,96499.0,0.49897054]
["bitfinex-derivatives","BTCF0:USTF0",1733323154836,0.20377459,96500.0,96499.0,2.69709364]
["bitfinex-derivatives","BTCF0:USTF0",1733323155040,0.20374322,96500.0,96499.0,2.69709364]
["bitfinex-derivatives","BTCF0:USTF0",1733323155236,0.20365111,96500.0,96499.0,2.89033364]
["bitfinex-derivatives","BTCF0:USTF0",1733323155539,0.20465111,96500.0,96499.0,2.89033364]
["bitfinex-derivatives","BTCF0:USTF0",1733323156341,0.1379,96523.0,96499.0,2.89033364]
["bitfinex-derivatives","BTCF0:USTF0",1733323156342,0.15184179,96509.0,96499.0,2.89033364]
["bitfinex-derivatives","BTCF0:USTF0",1733323156544,0.15184179,96509.0,96508.0,0.85977054]
["bitfinex-derivatives","BTCF0:USTF0",1733323156739,0.10362747,96522.0,96508.0,0.85977054]
["bitfinex-derivatives","BTCF0:USTF0",1733323156941,0.1357,96540.0,96523.0,0.49897054]
["bitfinex-derivatives","BTCF0:USTF0",1733323157138,0.02073931,96531.0,96516.0,0.49897054]
["bitfinex-derivatives","BTCF0:USTF0",1733323157338,0.051782,96515.0,96514.0,0.49897054]
["bitfinex-derivatives","BTCF0:USTF0",1733323157543,0.051781,96516.0,96514.0,2.1981231]
["bitfinex-derivatives","BTCF0:USTF0",1733323157848,0.10361083,96515.0,96514.0,2.1981231]
["bitfinex-derivatives","BTCF0:USTF0",1733323158052,0.6397,96515.0,96508.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733323158246,0.051785,96509.0,96508.0,1.7353231]
["bitfinex-derivatives","BTCF0:USTF0",1733323158443,0.051785,96509.0,96508.0,1.5039231]
["bitfinex-derivatives","BTCF0:USTF0",1733323158745,0.051785,96509.0,96487.0,0.20143481]
["bitfinex-derivatives","BTCF0:USTF0",1733323158746,0.051785,96509.0,96488.0,0.19988]
["bitfinex-derivatives","BTCF0:USTF0",1733323159046,0.051785,96509.0,96492.0,0.49897054]
["bitfinex-derivatives","BTCF0:USTF0",1733323159047,0.15184179,96498.0,96492.0,0.49897054]
["bitfinex-derivatives","BTCF0:USTF0",1733323159248,0.15184179,96498.0,96488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323159249,0.15184179,96498.0,96496.0,0.49897054]
["bitfinex-derivatives","BTCF0:USTF0",1733323159446,0.10361083,96509.0,96496.0,0.49897054]
["bitfinex-derivatives","BTCF0:USTF0",1733323159447,0.15184179,96506.0,96496.0,0.49897054]
["bitfinex-derivatives","BTCF0:USTF0",1733323159651,0.15184179,96506.0,96500.0,0.49897054]
["bitfinex-derivatives","BTCF0:USTF0",1733323159947,0.051789,96502.0,96500.0,0.49897054]
["bitfinex-derivatives","BTCF0:USTF0",1733323160338,0.3608,96507.0,96500.0,0.49897054]
["bitfinex-derivatives","BTCF0:USTF0",1733323160557,0.3608,96507.0,96506.0,0.49897054]
["bitfinex-derivatives","BTCF0:USTF0",1733323160747,0.0477438,96509.0,96506.0,0.49897054]
["bitfinex-derivatives","BTCF0:USTF0",1733323160947,0.15184179,96510.0,96506.0,0.49897054]
["bitfinex-derivatives","BTCF0:USTF0",1733323160948,0.15184179,96510.0,96508.0,0.49897054]
["bitfinex-derivatives","BTCF0:USTF0",1733323161247,0.1432,96515.0,96509.0,0.49897054]
["bitfinex-derivatives","BTCF0:USTF0",1733323161442,0.10026837,96515.0,96514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323161641,0.05185,96515.0,96514.0,2.36369364]
["bitfinex-derivatives","BTCF0:USTF0",1733323162050,0.1555489,96515.0,96514.0,2.36369364]
["bitfinex-derivatives","BTCF0:USTF0",1733323162240,0.15546888,96515.0,96514.0,2.36369364]
["bitfinex-derivatives","BTCF0:USTF0",1733323162748,0.05185,96517.0,96514.0,2.36369364]
["bitfinex-derivatives","BTCF0:USTF0",1733323163045,0.20228594,96518.0,96514.0,2.36369364]
["bitfinex-derivatives","BTCF0:USTF0",1733323163046,0.20228594,96518.0,96517.0,0.49897054]
["bitfinex-derivatives","BTCF0:USTF0",1733323163349,0.05044415,96518.0,96517.0,2.00289364]
["bitfinex-derivatives","BTCF0:USTF0",1733323163941,0.05185,96526.0,96517.0,2.00289364]
["bitfinex-derivatives","BTCF0:USTF0",1733323164145,0.05185,96526.0,96525.0,0.85977054]
["bitfinex-derivatives","BTCF0:USTF0",1733323164351,0.05185,96526.0,96525.0,2.36369364]
["bitfinex-derivatives","BTCF0:USTF0",1733323164352,0.04913426,96526.0,96525.0,2.36369364]
["bitfinex-derivatives","BTCF0:USTF0",1733323164542,0.20369179,96535.0,96525.0,2.36369364]
["bitfinex-derivatives","BTCF0:USTF0",1733323164748,0.20369179,96535.0,96534.0,0.49897054]
["bitfinex-derivatives","BTCF0:USTF0",1733323164955,0.10140164,96535.0,96534.0,0.49897054]
["bitfinex-derivatives","BTCF0:USTF0",1733323165141,0.20500979,96535.0,96534.0,2.00289364]
["bitfinex-derivatives","BTCF0:USTF0",1733323166056,0.15315979,96535.0,96534.0,2.15079364]
["bitfinex-derivatives","BTCF0:USTF0",1733323166447,0.20500979,96535.0,96534.0,2.15079364]
["bitfinex-derivatives","BTCF0:USTF0",1733323166758,0.10348357,96535.0,96534.0,2.15579364]
["bitfinex-derivatives","BTCF0:USTF0",1733323166941,0.10348357,96535.0,96534.0,2.30819364]
["bitfinex-derivatives","BTCF0:USTF0",1733323167142,0.15184179,96544.0,96534.0,2.30819364]
["bitfinex-derivatives","BTCF0:USTF0",1733323167444,0.02073931,96563.0,96543.0,0.61730931]
["bitfinex-derivatives","BTCF0:USTF0",1733323167645,0.02073931,96563.0,96562.0,0.61730931]
["bitfinex-derivatives","BTCF0:USTF0",1733323167948,0.07258931,96563.0,96562.0,0.61730931]
["bitfinex-derivatives","BTCF0:USTF0",1733323168153,0.17630323,96563.0,96562.0,2.12123241]
["bitfinex-derivatives","BTCF0:USTF0",1733323168352,0.1762676,96563.0,96562.0,2.12123241]
["bitfinex-derivatives","BTCF0:USTF0",1733323168553,0.17629023,96563.0,96562.0,1.76043241]
["bitfinex-derivatives","BTCF0:USTF0",1733323168859,0.17617921,96563.0,96562.0,2.12123241]
["bitfinex-derivatives","BTCF0:USTF0",1733323169044,0.17617921,96563.0,96562.0,2.12223241]
["bitfinex-derivatives","BTCF0:USTF0",1733323169747,0.17617921,96563.0,96562.0,1.8647231]
["bitfinex-derivatives","BTCF0:USTF0",1733323169950,0.53697921,96563.0,96562.0,1.5039231]
["bitfinex-derivatives","BTCF0:USTF0",1733323170251,0.53697921,96563.0,96562.0,1.5119231]
["bitfinex-derivatives","BTCF0:USTF0",1733323170454,0.55762691,96563.0,96562.0,1.5119231]
["bitfinex-derivatives","BTCF0:USTF0",1733323170755,0.55762691,96563.0,96562.0,1.5039231]
["bitfinex-derivatives","BTCF0:USTF0",1733323170950,0.55762691,96563.0,96562.0,1.5129231]
["bitfinex-derivatives","BTCF0:USTF0",1733323172055,0.55762691,96563.0,96562.0,1.5139231]
["bitfinex-derivatives","BTCF0:USTF0",1733323172450,0.60948908,96563.0,96562.0,1.5049231]
["bitfinex-derivatives","BTCF0:USTF0",1733323172650,0.60946007,96563.0,96562.0,1.5129231]
["bitfinex-derivatives","BTCF0:USTF0",1733323172857,0.55773617,96563.0,96536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323173061,0.20369179,96546.0,96545.0,0.25650931]
["bitfinex-derivatives","BTCF0:USTF0",1733323173360,0.05185,96546.0,96545.0,0.25650931]
["bitfinex-derivatives","BTCF0:USTF0",1733323173558,0.05185,96546.0,96545.0,1.5039231]
["bitfinex-derivatives","BTCF0:USTF0",1733323173751,0.15542381,96546.0,96545.0,1.5039231]
["bitfinex-derivatives","BTCF0:USTF0",1733323174557,0.15542381,96546.0,96545.0,1.5099231]
["bitfinex-derivatives","BTCF0:USTF0",1733323174765,0.20718881,96546.0,96545.0,1.5099231]
["bitfinex-derivatives","BTCF0:USTF0",1733323175365,0.20818881,96546.0,96545.0,1.5099231]
["bitfinex-derivatives","BTCF0:USTF0",1733323175863,0.20918881,96546.0,96545.0,1.5129231]
["bitfinex-derivatives","BTCF0:USTF0",1733323176052,0.15642381,96546.0,96545.0,1.5159231]
["bitfinex-derivatives","BTCF0:USTF0",1733323176363,0.15542381,96546.0,96545.0,1.5069231]
["bitfinex-derivatives","BTCF0:USTF0",1733323176555,0.15642381,96546.0,96545.0,1.5159231]
["bitfinex-derivatives","BTCF0:USTF0",1733323176757,0.20457024,96546.0,96545.0,1.5129231]
["bitfinex-derivatives","BTCF0:USTF0",1733323176960,0.20457024,96546.0,96545.0,1.5049231]
["bitfinex-derivatives","BTCF0:USTF0",1733323176961,0.20357024,96546.0,96545.0,1.5049231]
["bitfinex-derivatives","BTCF0:USTF0",1733323177163,0.20457024,96546.0,96545.0,1.5129231]
["bitfinex-derivatives","BTCF0:USTF0",1733323177350,0.25633524,96546.0,96545.0,1.5129231]
["bitfinex-derivatives","BTCF0:USTF0",1733323177763,0.25646554,96546.0,96545.0,1.5129231]
["bitfinex-derivatives","BTCF0:USTF0",1733323177964,0.20457024,96546.0,96545.0,1.5129231]
["bitfinex-derivatives","BTCF0:USTF0",1733323178763,0.20457024,96546.0,96545.0,1.5139231]
["bitfinex-derivatives","BTCF0:USTF0",1733323178963,0.20457024,96546.0,96545.0,1.5159231]
["bitfinex-derivatives","BTCF0:USTF0",1733323180171,0.20457024,96546.0,96545.0,1.5129231]
["bitfinex-derivatives","BTCF0:USTF0",1733323180367,0.20457024,96546.0,96545.0,1.5149231]
["bitfinex-derivatives","BTCF0:USTF0",1733323181460,0.15272024,96546.0,96545.0,1.5149231]
["bitfinex-derivatives","BTCF0:USTF0",1733323182260,0.15272024,96546.0,96545.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733323182463,0.40062816,96546.0,96545.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733323182657,0.28995511,96546.0,96545.0,0.52111675]
["bitfinex-derivatives","BTCF0:USTF0",1733323182858,0.28992552,96546.0,96545.0,0.52111675]
["bitfinex-derivatives","BTCF0:USTF0",1733323183059,0.19441427,96546.0,96545.0,0.52111675]
["bitfinex-derivatives","BTCF0:USTF0",1733323183765,0.28982227,96546.0,96545.0,0.52111675]
["bitfinex-derivatives","BTCF0:USTF0",1733323183965,0.19441427,96546.0,96545.0,0.52111675]
["bitfinex-derivatives","BTCF0:USTF0",1733323185461,0.28981889,96546.0,96545.0,0.52111675]
["bitfinex-derivatives","BTCF0:USTF0",1733323185962,0.28991918,96546.0,96545.0,0.52111675]
["bitfinex-derivatives","BTCF0:USTF0",1733323186158,0.19441427,96546.0,96545.0,0.51911675]
["bitfinex-derivatives","BTCF0:USTF0",1733323186357,0.19441427,96546.0,96545.0,0.52111675]
["bitfinex-derivatives","BTCF0:USTF0",1733323186554,0.24626427,96546.0,96545.0,0.52111675]
["bitfinex-derivatives","BTCF0:USTF0",1733323186963,0.24626427,96546.0,96545.0,0.51911675]
["bitfinex-derivatives","BTCF0:USTF0",1733323187165,0.24626427,96546.0,96545.0,0.88191675]
["bitfinex-derivatives","BTCF0:USTF0",1733323187166,0.15272024,96546.0,96545.0,0.88191675]
["bitfinex-derivatives","BTCF0:USTF0",1733323187761,0.15272024,96546.0,96545.0,1.13842606]
["bitfinex-derivatives","BTCF0:USTF0",1733323188565,0.15136553,96555.0,96545.0,1.13842606]
["bitfinex-derivatives","BTCF0:USTF0",1733323188871,0.15136553,96555.0,96554.0,0.61730931]
["bitfinex-derivatives","BTCF0:USTF0",1733323189056,0.15136553,96564.0,96554.0,0.61730931]
["bitfinex-derivatives","BTCF0:USTF0",1733323189257,0.05185,96563.0,96562.0,0.61730931]
["bitfinex-derivatives","BTCF0:USTF0",1733323189457,0.16047719,96563.0,96562.0,0.61730931]
["bitfinex-derivatives","BTCF0:USTF0",1733323189664,0.16047719,96563.0,96562.0,1.12742606]
["bitfinex-derivatives","BTCF0:USTF0",1733323190262,0.10356845,96563.0,96562.0,1.12742606]
["bitfinex-derivatives","BTCF0:USTF0",1733323190965,0.10356845,96563.0,96562.0,1.13242606]
["bitfinex-derivatives","BTCF0:USTF0",1733323191267,0.25606329,96572.0,96562.0,1.13242606]
["bitfinex-derivatives","BTCF0:USTF0",1733323191459,0.25606329,96572.0,96562.0,0.87591675]
["bitfinex-derivatives","BTCF0:USTF0",1733323191460,0.05185,96563.0,96562.0,0.87591675]
["bitfinex-derivatives","BTCF0:USTF0",1733323191666,0.05716069,96563.0,96562.0,0.85349576]
["bitfinex-derivatives","BTCF0:USTF0",1733323191866,0.05716069,96563.0,96562.0,1.11000507]
["bitfinex-derivatives","BTCF0:USTF0",1733323192167,0.05716069,96563.0,96562.0,0.77162606]
["bitfinex-derivatives","BTCF0:USTF0",1733323192168,0.16072056,96563.0,96562.0,0.77162606]
["bitfinex-derivatives","BTCF0:USTF0",1733323192365,0.16276247,96563.0,96562.0,0.77162606]
["bitfinex-derivatives","BTCF0:USTF0",1733323192563,0.16276247,96563.0,96562.0,0.76662606]
["bitfinex-derivatives","BTCF0:USTF0",1733323192760,0.16276247,96563.0,96562.0,0.33368733]
["bitfinex-derivatives","BTCF0:USTF0",1733323192958,0.16276247,96563.0,96562.0,0.21000322]
["bitfinex-derivatives","BTCF0:USTF0",1733323193166,0.16276247,96563.0,96562.0,0.21100322]
["bitfinex-derivatives","BTCF0:USTF0",1733323193167,0.16176247,96563.0,96562.0,0.21100322]
["bitfinex-derivatives","BTCF0:USTF0",1733323193369,0.16176247,96563.0,96562.0,0.15269255]
["bitfinex-derivatives","BTCF0:USTF0",1733323193370,0.57431847,96563.0,96562.0,0.15269255]
["bitfinex-derivatives","BTCF0:USTF0",1733323193674,0.52256247,96563.0,96562.0,0.15269255]
["bitfinex-derivatives","BTCF0:USTF0",1733323194367,0.67021496,96563.0,96562.0,0.11483255]
["bitfinex-derivatives","BTCF0:USTF0",1733323194558,0.67008597,96563.0,96562.0,0.11483255]
["bitfinex-derivatives","BTCF0:USTF0",1733323194962,0.67008597,96563.0,96562.0,0.05483255]
["bitfinex-derivatives","BTCF0:USTF0",1733323195165,0.57469849,96563.0,96562.0,0.0154742]
["bitfinex-derivatives","BTCF0:USTF0",1733323195770,0.52294249,96563.0,96562.0,0.0154742]
["bitfinex-derivatives","BTCF0:USTF0",1733323195967,0.16314249,96563.0,96562.0,0.0154742]
["bitfinex-derivatives","BTCF0:USTF0",1733323196368,0.16214249,96563.0,96562.0,0.0064742]
["bitfinex-derivatives","BTCF0:USTF0",1733323196561,0.16314249,96563.0,96562.0,0.27198351]
["bitfinex-derivatives","BTCF0:USTF0",1733323196968,0.16214249,96563.0,96562.0,0.26298351]
["bitfinex-derivatives","BTCF0:USTF0",1733323197169,0.16314249,96563.0,96562.0,0.42198351]
["bitfinex-derivatives","BTCF0:USTF0",1733323197472,0.16314249,96563.0,96562.0,0.58548351]
["bitfinex-derivatives","BTCF0:USTF0",1733323198074,0.05958262,96563.0,96562.0,0.57999986]
["bitfinex-derivatives","BTCF0:USTF0",1733323198379,0.20421329,96572.0,96562.0,0.73399986]
["bitfinex-derivatives","BTCF0:USTF0",1733323198573,0.20421329,96572.0,96571.0,0.61729986]
["bitfinex-derivatives","BTCF0:USTF0",1733323198773,0.05284776,96572.0,96571.0,0.61729986]
["bitfinex-derivatives","BTCF0:USTF0",1733323198973,0.15136553,96581.0,96571.0,0.61729986]
["bitfinex-derivatives","BTCF0:USTF0",1733323199174,0.15136553,96581.0,96580.0,0.25649986]
["bitfinex-derivatives","BTCF0:USTF0",1733323199478,0.02073064,96584.0,96580.0,0.25649986]
["bitfinex-derivatives","BTCF0:USTF0",1733323199671,0.10355021,96581.0,96580.0,0.25649986]
["bitfinex-derivatives","BTCF0:USTF0",1733323199980,0.05409072,96583.0,96582.0,0.25649986]
["bitfinex-derivatives","BTCF0:USTF0",1733323200170,0.00155409,96583.0,96582.0,0.25649986]
["bitfinex-derivatives","BTCF0:USTF0",1733323200475,0.20045413,96583.0,96582.0,0.25649986]
["bitfinex-derivatives","BTCF0:USTF0",1733323200974,0.00165692,96583.0,96582.0,0.44985986]
["bitfinex-derivatives","BTCF0:USTF0",1733323201165,0.00155409,96583.0,96582.0,0.25649986]
["bitfinex-derivatives","BTCF0:USTF0",1733323201364,0.20311958,96590.0,96582.0,0.44985986]
["bitfinex-derivatives","BTCF0:USTF0",1733323201564,0.20311958,96590.0,96589.0,0.61729986]
["bitfinex-derivatives","BTCF0:USTF0",1733323201776,0.05175405,96590.0,96589.0,0.61729986]
["bitfinex-derivatives","BTCF0:USTF0",1733323201975,0.17222884,96599.0,96589.0,0.58076494]
["bitfinex-derivatives","BTCF0:USTF0",1733323202165,0.22396584,96599.0,96598.0,0.25649986]
["bitfinex-derivatives","BTCF0:USTF0",1733323202366,0.52884785,96599.0,96598.0,0.25649986]
["bitfinex-derivatives","BTCF0:USTF0",1733323202571,0.63228439,96599.0,96598.0,0.24831483]
["bitfinex-derivatives","BTCF0:USTF0",1733323202973,0.63228439,96599.0,96598.0,0.24548767]
["bitfinex-derivatives","BTCF0:USTF0",1733323203180,0.58054739,96599.0,96598.0,0.24273022]
["bitfinex-derivatives","BTCF0:USTF0",1733323203475,0.58054739,96599.0,96598.0,0.24473022]
["bitfinex-derivatives","BTCF0:USTF0",1733323203678,0.58354739,96599.0,96598.0,0.20717022]
["bitfinex-derivatives","BTCF0:USTF0",1733323203866,0.63528439,96599.0,96598.0,0.14887935]
["bitfinex-derivatives","BTCF0:USTF0",1733323204073,0.58354739,96599.0,96598.0,0.14887935]
["bitfinex-derivatives","BTCF0:USTF0",1733323204673,0.69496826,96599.0,96598.0,0.14887935]
["bitfinex-derivatives","BTCF0:USTF0",1733323205278,0.58354806,96599.0,96598.0,0.14887935]
["bitfinex-derivatives","BTCF0:USTF0",1733323205675,0.74670533,96599.0,96598.0,0.14887935]
["bitfinex-derivatives","BTCF0:USTF0",1733323205882,0.58354806,96599.0,96589.0,0.19332]
["bitfinex-derivatives","BTCF0:USTF0",1733323206074,0.20677508,96598.0,96591.0,0.0446126]
["bitfinex-derivatives","BTCF0:USTF0",1733323206567,0.20677508,96597.0,96581.0,0.35462059]
["bitfinex-derivatives","BTCF0:USTF0",1733323206774,0.15136553,96591.0,96589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323206977,0.17522884,96599.0,96596.0,0.02463217]
["bitfinex-derivatives","BTCF0:USTF0",1733323207276,0.17522884,96599.0,96590.0,0.50692]
["bitfinex-derivatives","BTCF0:USTF0",1733323207277,0.17522884,96599.0,96598.0,0.38543217]
["bitfinex-derivatives","BTCF0:USTF0",1733323207576,0.0993797,96599.0,96598.0,0.38543217]
["bitfinex-derivatives","BTCF0:USTF0",1733323208575,0.0963797,96599.0,96598.0,0.38543217]
["bitfinex-derivatives","BTCF0:USTF0",1733323209276,0.19989618,96599.0,96592.0,0.15084619]
["bitfinex-derivatives","BTCF0:USTF0",1733323209589,0.3608,96593.0,96582.0,0.14628956]
["bitfinex-derivatives","BTCF0:USTF0",1733323209879,0.3608,96593.0,96575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323209880,0.051748,96578.0,96576.0,0.19328]
["bitfinex-derivatives","BTCF0:USTF0",1733323210086,0.05175,96574.0,96561.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1733323210275,0.3608,96570.0,96561.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1733323210476,0.3608,96570.0,96558.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1733323210477,0.09533483,96569.0,96558.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1733323210671,0.3608,96561.0,96558.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1733323210885,0.09533483,96560.0,96550.0,0.52322]
["bitfinex-derivatives","BTCF0:USTF0",1733323211083,0.24659017,96560.0,96550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323211382,0.19887915,96559.0,96550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323211682,0.08800637,96558.0,96550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323211885,0.10354432,96559.0,96550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323212071,0.11145467,96558.0,96550.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733323212276,0.09471207,96560.0,96550.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733323212277,0.11145861,96557.0,96550.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733323212574,0.09471207,96560.0,96550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323212778,0.001,96558.0,96550.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733323212975,0.001,96558.0,96550.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1733323212976,0.10356845,96556.0,96550.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1733323213272,0.11145617,96555.0,96550.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1733323213576,0.11145926,96554.0,96550.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733323213771,0.11145926,96553.0,96550.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733323213983,0.11145926,96553.0,96545.0,0.19072]
["bitfinex-derivatives","BTCF0:USTF0",1733323213984,0.11145926,96552.0,96545.0,0.14440595]
["bitfinex-derivatives","BTCF0:USTF0",1733323214286,0.11145926,96552.0,96545.0,0.19072]
["bitfinex-derivatives","BTCF0:USTF0",1733323214472,0.21503414,96551.0,96545.0,0.19072]
["bitfinex-derivatives","BTCF0:USTF0",1733323214674,0.10357488,96551.0,96550.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733323214880,0.15130527,96560.0,96550.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733323215181,0.21503574,96559.0,96550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323215487,0.10357488,96559.0,96558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323215689,0.21502797,96559.0,96558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323215877,0.15130527,96568.0,96558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323216078,0.15130527,96568.0,96567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323216280,0.11143151,96568.0,96567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323216579,0.02073169,96570.0,96567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323216779,0.09536221,96569.0,96567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323216985,0.09636221,96568.0,96567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323217183,0.14821221,96568.0,96567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323217586,0.25176671,96568.0,96567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323217782,0.25281222,96568.0,96567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323217974,0.25381222,96568.0,96567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323218285,0.25381675,96568.0,96567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323218473,0.25281675,96568.0,96567.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733323218976,0.25288993,96568.0,96567.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733323219178,0.25289431,96568.0,96567.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733323219380,0.25281675,96568.0,96567.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733323220088,0.09778865,96568.0,96567.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1733323220480,0.1495557,96568.0,96567.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1733323221483,0.1485557,96568.0,96567.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1733323221689,0.1495557,96568.0,96567.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733323221891,0.1505557,96568.0,96567.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733323222078,0.26197936,96568.0,96567.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733323222384,0.1505557,96568.0,96567.0,0.56652]
["bitfinex-derivatives","BTCF0:USTF0",1733323222591,0.1495557,96568.0,96567.0,0.56452]
["bitfinex-derivatives","BTCF0:USTF0",1733323222792,0.2531102,96568.0,96567.0,0.56452]
["bitfinex-derivatives","BTCF0:USTF0",1733323222975,0.2531102,96568.0,96567.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1733323222976,0.36453386,96568.0,96567.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1733323223180,0.36453386,96568.0,96567.0,0.56452]
["bitfinex-derivatives","BTCF0:USTF0",1733323223494,0.36453386,96568.0,96567.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1733323224583,0.15285931,96580.0,96567.0,0.8311]
["bitfinex-derivatives","BTCF0:USTF0",1733323224789,0.20520746,96580.0,96579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323224980,0.05401248,96580.0,96579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323225184,0.15745669,96580.0,96579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323225896,0.15845669,96580.0,96579.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1733323226086,0.15845669,96580.0,96579.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733323226593,0.05490219,96580.0,96579.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733323226787,0.05500246,96580.0,96579.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1733323226989,0.05500246,96580.0,96579.0,0.6718]
["bitfinex-derivatives","BTCF0:USTF0",1733323227386,0.25130527,96600.0,96579.0,0.6718]
["bitfinex-derivatives","BTCF0:USTF0",1733323227587,0.25130527,96600.0,96599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323227788,0.26336315,96600.0,96599.0,0.55152]
["bitfinex-derivatives","BTCF0:USTF0",1733323228195,0.15130527,96609.0,96599.0,0.55152]
["bitfinex-derivatives","BTCF0:USTF0",1733323228488,0.00010215,96600.0,96599.0,0.55152]
["bitfinex-derivatives","BTCF0:USTF0",1733323228695,0.00010215,96600.0,96599.0,0.91232]
["bitfinex-derivatives","BTCF0:USTF0",1733323229296,0.05185,96623.0,96599.0,0.91232]
["bitfinex-derivatives","BTCF0:USTF0",1733323229493,0.05185,96623.0,96609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323229688,0.05185,96623.0,96609.0,0.3025275]
["bitfinex-derivatives","BTCF0:USTF0",1733323230085,0.10425091,96610.0,96609.0,0.3025275]
["bitfinex-derivatives","BTCF0:USTF0",1733323230300,0.15692383,96610.0,96609.0,0.19068]
["bitfinex-derivatives","BTCF0:USTF0",1733323230794,0.15692383,96610.0,96609.0,0.55148]
["bitfinex-derivatives","BTCF0:USTF0",1733323230988,0.10507383,96610.0,96609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323231192,0.21645876,96610.0,96609.0,0.55148]
["bitfinex-derivatives","BTCF0:USTF0",1733323231488,0.11293856,96610.0,96609.0,0.55148]
["bitfinex-derivatives","BTCF0:USTF0",1733323232192,0.00155363,96610.0,96609.0,0.55148]
["bitfinex-derivatives","BTCF0:USTF0",1733323232591,0.05375318,96610.0,96609.0,0.55148]
["bitfinex-derivatives","BTCF0:USTF0",1733323232784,0.15691311,96610.0,96609.0,0.19068]
["bitfinex-derivatives","BTCF0:USTF0",1733323232988,0.2682904,96610.0,96609.0,0.19168]
["bitfinex-derivatives","BTCF0:USTF0",1733323233292,0.15791311,96610.0,96609.0,0.20068]
["bitfinex-derivatives","BTCF0:USTF0",1733323233483,0.21744291,96610.0,96609.0,0.56148]
["bitfinex-derivatives","BTCF0:USTF0",1733323233891,0.10606311,96610.0,96609.0,0.56148]
["bitfinex-derivatives","BTCF0:USTF0",1733323234088,0.15791311,96610.0,96609.0,0.56148]
["bitfinex-derivatives","BTCF0:USTF0",1733323234890,0.15791311,96610.0,96609.0,0.56048]
["bitfinex-derivatives","BTCF0:USTF0",1733323235090,0.15691311,96610.0,96609.0,0.55248]
["bitfinex-derivatives","BTCF0:USTF0",1733323235291,0.15791311,96610.0,96609.0,0.56048]
["bitfinex-derivatives","BTCF0:USTF0",1733323236392,0.10606311,96610.0,96609.0,0.56048]
["bitfinex-derivatives","BTCF0:USTF0",1733323236593,0.05512403,96610.0,96609.0,0.56048]
["bitfinex-derivatives","BTCF0:USTF0",1733323237196,0.05512403,96610.0,96609.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733323237392,0.05512403,96610.0,96609.0,0.56048]
["bitfinex-derivatives","BTCF0:USTF0",1733323238495,0.10697403,96610.0,96609.0,0.56148]
["bitfinex-derivatives","BTCF0:USTF0",1733323238697,0.10697403,96610.0,96609.0,0.56248]
["bitfinex-derivatives","BTCF0:USTF0",1733323239601,0.10697403,96610.0,96609.0,0.56048]
["bitfinex-derivatives","BTCF0:USTF0",1733323239804,0.10697403,96610.0,96609.0,0.56248]
["bitfinex-derivatives","BTCF0:USTF0",1733323240002,0.20948351,96610.0,96609.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733323240207,0.68266853,96610.0,96609.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733323240699,0.57128351,96610.0,96609.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733323240911,0.21048351,96610.0,96609.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733323241300,0.21048351,96610.0,96595.0,0.19068]
["bitfinex-derivatives","BTCF0:USTF0",1733323241500,0.21048351,96610.0,96599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323241501,0.09459114,96605.0,96599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323241695,0.1113901,96604.0,96599.0,0.55148]
["bitfinex-derivatives","BTCF0:USTF0",1733323241896,0.1113901,96604.0,96588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323242195,0.09459114,96598.0,96596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323242396,0.09459114,96606.0,96596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323242602,0.09459114,96606.0,96605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323242803,0.05512403,96610.0,96605.0,0.5516]
["bitfinex-derivatives","BTCF0:USTF0",1733323243003,0.05512403,96610.0,96609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323243206,0.05412403,96610.0,96609.0,0.5516]
["bitfinex-derivatives","BTCF0:USTF0",1733323243398,0.02102,96631.0,96609.0,0.8516]
["bitfinex-derivatives","BTCF0:USTF0",1733323243601,0.05696516,96640.0,96630.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733323243914,0.05696516,96640.0,96631.0,0.13253576]
["bitfinex-derivatives","BTCF0:USTF0",1733323244102,0.10350948,96639.0,96631.0,0.13253576]
["bitfinex-derivatives","BTCF0:USTF0",1733323244305,0.05185,96638.0,96631.0,0.13253576]
["bitfinex-derivatives","BTCF0:USTF0",1733323244501,0.41265,96632.0,96631.0,0.13253576]
["bitfinex-derivatives","BTCF0:USTF0",1733323244908,0.51613163,96632.0,96631.0,0.13253576]
["bitfinex-derivatives","BTCF0:USTF0",1733323245207,0.51613163,96632.0,96626.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1733323245398,0.15533163,96632.0,96626.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1733323245606,0.2271,96631.0,96626.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1733323245906,0.2301,96631.0,96627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323246108,0.003,96631.0,96627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323246409,0.00104478,96629.0,96627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323246609,0.11241008,96629.0,96627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323246802,0.1113653,96628.0,96627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323247410,0.16444514,96628.0,96627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323247712,0.05307984,96628.0,96627.0,0.36556454]
["bitfinex-derivatives","BTCF0:USTF0",1733323248004,0.05345625,96628.0,96627.0,0.36556454]
["bitfinex-derivatives","BTCF0:USTF0",1733323248205,0.003,96631.0,96627.0,0.36594144]
["bitfinex-derivatives","BTCF0:USTF0",1733323248413,0.05478646,96631.0,96630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323248600,0.003,96631.0,96630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323249005,0.05191325,96631.0,96630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323249204,0.15106991,96637.0,96630.0,0.36594144]
["bitfinex-derivatives","BTCF0:USTF0",1733323249403,0.20329659,96637.0,96631.0,0.43512]
["bitfinex-derivatives","BTCF0:USTF0",1733323249606,0.05222668,96637.0,96631.0,0.43512]
["bitfinex-derivatives","BTCF0:USTF0",1733323249804,0.15106991,96641.0,96635.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1733323250000,0.15106991,96641.0,96640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323250211,0.1113467,96646.0,96640.0,0.55670144]
["bitfinex-derivatives","BTCF0:USTF0",1733323250409,0.05280568,96647.0,96645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323250607,0.00011443,96646.0,96645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323251207,0.051253,96647.0,96645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323251512,0.20344161,96655.0,96646.0,0.00514144]
["bitfinex-derivatives","BTCF0:USTF0",1733323251710,0.20344161,96655.0,96654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323251910,0.20344161,96655.0,96654.0,0.55156]
["bitfinex-derivatives","BTCF0:USTF0",1733323252304,0.20354067,96655.0,96654.0,0.55156]
["bitfinex-derivatives","BTCF0:USTF0",1733323252503,0.20354067,96655.0,96654.0,0.55670144]
["bitfinex-derivatives","BTCF0:USTF0",1733323253121,0.20454067,96655.0,96654.0,0.56070144]
["bitfinex-derivatives","BTCF0:USTF0",1733323254102,0.05347076,96655.0,96654.0,0.56070144]
["bitfinex-derivatives","BTCF0:USTF0",1733323254505,0.05347076,96655.0,96654.0,0.86070144]
["bitfinex-derivatives","BTCF0:USTF0",1733323254712,0.05347076,96655.0,96654.0,0.56070144]
["bitfinex-derivatives","BTCF0:USTF0",1733323255103,0.05347076,96655.0,96654.0,0.56066144]
["bitfinex-derivatives","BTCF0:USTF0",1733323255711,0.05347076,96655.0,96654.0,0.56366144]
["bitfinex-derivatives","BTCF0:USTF0",1733323255914,0.05347076,96655.0,96654.0,0.56466144]
["bitfinex-derivatives","BTCF0:USTF0",1733323256214,0.0533717,96655.0,96654.0,0.56466144]
["bitfinex-derivatives","BTCF0:USTF0",1733323257212,0.0533717,96655.0,96654.0,0.37394144]
["bitfinex-derivatives","BTCF0:USTF0",1733323257606,0.0533717,96655.0,96654.0,0.56466144]
["bitfinex-derivatives","BTCF0:USTF0",1733323257806,0.0533717,96655.0,96654.0,0.01314144]
["bitfinex-derivatives","BTCF0:USTF0",1733323257807,0.16194731,96655.0,96654.0,0.01314144]
["bitfinex-derivatives","BTCF0:USTF0",1733323258011,0.10446129,96655.0,96654.0,0.01314144]
["bitfinex-derivatives","BTCF0:USTF0",1733323258617,0.10974379,96655.0,96654.0,0.01314144]
["bitfinex-derivatives","BTCF0:USTF0",1733323260107,0.10974379,96655.0,96654.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733323260313,0.10974379,96655.0,96644.0,0.19072]
["bitfinex-derivatives","BTCF0:USTF0",1733323260514,0.3608,96650.0,96635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323260712,0.15106991,96646.0,96635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323261018,0.2361,96645.0,96635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323261213,0.3608,96642.0,96635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323261403,0.3608,96642.0,96619.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1733323261609,0.3608,96626.0,96616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323261914,0.15106991,96629.0,96607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323261915,0.2414,96625.0,96612.0,0.19072]
["bitfinex-derivatives","BTCF0:USTF0",1733323262109,0.2414,96625.0,96619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323262321,0.34487682,96625.0,96619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323262611,0.2414,96625.0,96621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323262814,0.2402,96628.0,96621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323263315,0.002,96625.0,96621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323263714,8.51e-05,96624.0,96621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323264016,0.3608,96622.0,96621.0,0.19072]
["bitfinex-derivatives","BTCF0:USTF0",1733323264312,0.3608,96622.0,96616.0,0.19072]
["bitfinex-derivatives","BTCF0:USTF0",1733323264617,0.82509663,96622.0,96621.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733323264915,0.82509663,96622.0,96621.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733323265419,0.82609663,96622.0,96616.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733323265717,0.82709663,96622.0,96616.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733323266013,0.82609663,96622.0,96616.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733323266216,0.82709663,96622.0,96621.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733323266409,0.82609663,96622.0,96621.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733323266612,0.87794663,96622.0,96621.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733323266819,0.87794663,96622.0,96596.0,0.00155296]
["bitfinex-derivatives","BTCF0:USTF0",1733323266820,0.05185,96617.0,96596.0,0.00155296]
["bitfinex-derivatives","BTCF0:USTF0",1733323267019,0.3608,96600.0,96587.0,0.19072]
["bitfinex-derivatives","BTCF0:USTF0",1733323267210,0.15106991,96596.0,96588.0,0.19072]
["bitfinex-derivatives","BTCF0:USTF0",1733323267516,0.3608,96590.0,96574.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1733323267709,0.3608,96590.0,96575.0,0.19072]
["bitfinex-derivatives","BTCF0:USTF0",1733323267710,0.15106991,96584.0,96575.0,0.19072]
["bitfinex-derivatives","BTCF0:USTF0",1733323268015,0.3608,96578.0,96574.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1733323268215,0.3608,96579.0,96575.0,0.19072]
["bitfinex-derivatives","BTCF0:USTF0",1733323269021,0.3608,96579.0,96574.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1733323269314,0.007,96578.0,96576.0,0.19076]
["bitfinex-derivatives","BTCF0:USTF0",1733323269516,0.00012056,96577.0,96576.0,0.19076]
["bitfinex-derivatives","BTCF0:USTF0",1733323269914,0.002,96579.0,96575.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733323270110,0.05325174,96579.0,96576.0,0.19076]
["bitfinex-derivatives","BTCF0:USTF0",1733323270312,0.05325174,96579.0,96577.0,0.19076]
["bitfinex-derivatives","BTCF0:USTF0",1733323270518,0.05325174,96579.0,96577.0,0.55156]
["bitfinex-derivatives","BTCF0:USTF0",1733323271212,0.001,96578.0,96577.0,0.55156]
["bitfinex-derivatives","BTCF0:USTF0",1733323271415,0.00112667,96578.0,96577.0,0.55156]
["bitfinex-derivatives","BTCF0:USTF0",1733323272010,0.00012667,96578.0,96577.0,0.55156]
["bitfinex-derivatives","BTCF0:USTF0",1733323272214,0.00012667,96578.0,96577.0,0.55756]
["bitfinex-derivatives","BTCF0:USTF0",1733323272417,0.3608,96578.0,96577.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733323272623,0.3608,96578.0,96563.0,0.19148]
["bitfinex-derivatives","BTCF0:USTF0",1733323272624,0.46434378,96578.0,96563.0,0.19148]
["bitfinex-derivatives","BTCF0:USTF0",1733323272825,0.3608,96564.0,96558.0,0.19148]
["bitfinex-derivatives","BTCF0:USTF0",1733323273011,0.3608,96564.0,96556.0,0.43512]
["bitfinex-derivatives","BTCF0:USTF0",1733323273726,0.05192321,96563.0,96556.0,0.43512]
["bitfinex-derivatives","BTCF0:USTF0",1733323274023,0.05185,96563.0,96557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323274214,8.412e-05,96562.0,96561.0,0.19152]
["bitfinex-derivatives","BTCF0:USTF0",1733323274920,0.25435219,96573.0,96561.0,0.19152]
["bitfinex-derivatives","BTCF0:USTF0",1733323274921,0.41265,96565.0,96561.0,0.19152]
["bitfinex-derivatives","BTCF0:USTF0",1733323275116,0.15541094,96562.0,96551.0,0.19152]
["bitfinex-derivatives","BTCF0:USTF0",1733323275317,0.05385,96562.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323275515,0.05385,96562.0,96555.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1733323275713,0.001,96562.0,96561.0,0.55232]
["bitfinex-derivatives","BTCF0:USTF0",1733323275919,0.00212475,96562.0,96561.0,0.55232]
["bitfinex-derivatives","BTCF0:USTF0",1733323276123,0.00112475,96562.0,96561.0,0.55232]
["bitfinex-derivatives","BTCF0:USTF0",1733323276318,0.00012475,96562.0,96561.0,0.55232]
["bitfinex-derivatives","BTCF0:USTF0",1733323276623,0.00112475,96562.0,96561.0,0.19152]
["bitfinex-derivatives","BTCF0:USTF0",1733323277922,0.00212475,96562.0,96561.0,0.55232]
["bitfinex-derivatives","BTCF0:USTF0",1733323279122,0.00212475,96562.0,96561.0,0.19152]
["bitfinex-derivatives","BTCF0:USTF0",1733323279319,0.05379,96562.0,96561.0,0.19152]
["bitfinex-derivatives","BTCF0:USTF0",1733323281028,0.05379,96562.0,96560.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1733323281221,0.05379,96562.0,96561.0,0.19152]
["bitfinex-derivatives","BTCF0:USTF0",1733323281530,0.00209943,96562.0,96561.0,0.19152]
["bitfinex-derivatives","BTCF0:USTF0",1733323281733,0.00109943,96562.0,96561.0,0.19152]
["bitfinex-derivatives","BTCF0:USTF0",1733323281919,0.00209943,96562.0,96561.0,0.19152]
["bitfinex-derivatives","BTCF0:USTF0",1733323282323,0.00109943,96562.0,96561.0,0.19152]
["bitfinex-derivatives","BTCF0:USTF0",1733323282531,0.00209943,96562.0,96561.0,0.19152]
["bitfinex-derivatives","BTCF0:USTF0",1733323282935,0.002,96562.0,96561.0,0.19152]
["bitfinex-derivatives","BTCF0:USTF0",1733323283324,0.002,96562.0,96560.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1733323283534,0.002,96562.0,96561.0,0.19152]
["bitfinex-derivatives","BTCF0:USTF0",1733323283830,0.001,96562.0,96561.0,0.19152]
["bitfinex-derivatives","BTCF0:USTF0",1733323284028,0.002,96562.0,96561.0,0.19152]
["bitfinex-derivatives","BTCF0:USTF0",1733323284636,0.001,96562.0,96561.0,0.19152]
["bitfinex-derivatives","BTCF0:USTF0",1733323284836,0.002,96562.0,96561.0,0.19152]
["bitfinex-derivatives","BTCF0:USTF0",1733323285624,0.001,96562.0,96561.0,0.19152]
["bitfinex-derivatives","BTCF0:USTF0",1733323285830,0.002,96562.0,96561.0,0.19152]
["bitfinex-derivatives","BTCF0:USTF0",1733323286728,0.002,96562.0,96561.0,0.243277]
["bitfinex-derivatives","BTCF0:USTF0",1733323287032,0.00109562,96562.0,96561.0,0.19152]
["bitfinex-derivatives","BTCF0:USTF0",1733323287235,0.00209562,96562.0,96561.0,0.19152]
["bitfinex-derivatives","BTCF0:USTF0",1733323287442,0.002,96562.0,96560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323287630,0.002,96562.0,96561.0,0.19152]
["bitfinex-derivatives","BTCF0:USTF0",1733323287829,0.002,96562.0,96550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323288035,0.09464317,96560.0,96550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323288230,0.09464317,96560.0,96541.0,0.46167365]
["bitfinex-derivatives","BTCF0:USTF0",1733323288231,0.09464317,96560.0,96541.0,0.23527365]
["bitfinex-derivatives","BTCF0:USTF0",1733323288537,0.45544317,96551.0,96542.0,0.19152]
["bitfinex-derivatives","BTCF0:USTF0",1733323288732,0.45544317,96551.0,96541.0,0.00155365]
["bitfinex-derivatives","BTCF0:USTF0",1733323289529,0.10357274,96550.0,96541.0,0.00155365]
["bitfinex-derivatives","BTCF0:USTF0",1733323289741,0.00011498,96549.0,96541.0,0.00155365]
["bitfinex-derivatives","BTCF0:USTF0",1733323290040,0.45611816,96551.0,96541.0,0.00155365]
["bitfinex-derivatives","BTCF0:USTF0",1733323290237,0.3608,96543.0,96541.0,0.00155365]
["bitfinex-derivatives","BTCF0:USTF0",1733323290542,0.3608,96543.0,96525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323290543,9.124e-05,96542.0,96525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323290735,0.3608,96534.0,96520.0,0.19156]
["bitfinex-derivatives","BTCF0:USTF0",1733323290939,0.24658721,96533.0,96520.0,0.19156]
["bitfinex-derivatives","BTCF0:USTF0",1733323291239,0.3608,96526.0,96517.0,0.55236]
["bitfinex-derivatives","BTCF0:USTF0",1733323291434,0.3608,96526.0,96517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323291932,0.0521307,96533.0,96516.0,0.19156]
["bitfinex-derivatives","BTCF0:USTF0",1733323292134,9.081e-05,96525.0,96517.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1733323292341,9.081e-05,96525.0,96524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323292738,9.081e-05,96525.0,96524.0,0.55236]
["bitfinex-derivatives","BTCF0:USTF0",1733323293141,9.081e-05,96525.0,96524.0,1.02676]
["bitfinex-derivatives","BTCF0:USTF0",1733323293337,9.081e-05,96525.0,96524.0,1.27536]
["bitfinex-derivatives","BTCF0:USTF0",1733323293539,0.001,96525.0,96524.0,1.27536]
["bitfinex-derivatives","BTCF0:USTF0",1733323294137,0.009,96525.0,96524.0,1.327137]
["bitfinex-derivatives","BTCF0:USTF0",1733323294443,0.00910239,96525.0,96524.0,1.27536]
["bitfinex-derivatives","BTCF0:USTF0",1733323294642,0.00010239,96525.0,96524.0,1.27536]
["bitfinex-derivatives","BTCF0:USTF0",1733323294943,0.00210239,96525.0,96524.0,1.27536]
["bitfinex-derivatives","BTCF0:USTF0",1733323296245,0.20277194,96535.0,96524.0,1.57536]
["bitfinex-derivatives","BTCF0:USTF0",1733323296246,0.05135333,96535.0,96524.0,1.57536]
["bitfinex-derivatives","BTCF0:USTF0",1733323296542,0.05179,96562.0,96557.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1733323296543,0.00155381,96558.0,96557.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1733323296746,0.15141861,96570.0,96557.0,1.400279]
["bitfinex-derivatives","BTCF0:USTF0",1733323296933,0.15141861,96570.0,96569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323297134,0.15141861,96579.0,96569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323297337,0.20320861,96579.0,96578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323297636,0.103548,96559.0,96558.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733323297834,0.103548,96559.0,96551.0,0.19156]
["bitfinex-derivatives","BTCF0:USTF0",1733323297835,0.05179,96559.0,96551.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1733323298038,0.05179,96559.0,96558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323298234,0.05179,96559.0,96551.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1733323298436,0.00013144,96558.0,96557.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1733323298640,0.00013144,96558.0,96557.0,0.412559]
["bitfinex-derivatives","BTCF0:USTF0",1733323298845,0.00155358,96590.0,96557.0,0.412559]
["bitfinex-derivatives","BTCF0:USTF0",1733323298846,0.05179,96566.0,96557.0,0.412559]
["bitfinex-derivatives","BTCF0:USTF0",1733323299147,0.05179,96566.0,96565.0,0.412555]
["bitfinex-derivatives","BTCF0:USTF0",1733323299338,0.15241861,96570.0,96565.0,0.412555]
["bitfinex-derivatives","BTCF0:USTF0",1733323299537,0.15141861,96570.0,96566.0,0.19156]
["bitfinex-derivatives","BTCF0:USTF0",1733323299744,0.05179,96569.0,96566.0,0.19156]
["bitfinex-derivatives","BTCF0:USTF0",1733323299944,8.988e-05,96568.0,96566.0,0.43306]
["bitfinex-derivatives","BTCF0:USTF0",1733323300244,0.05179,96579.0,96577.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1733323300449,0.05179,96579.0,96578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323301248,0.05186386,96579.0,96578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323301442,7.386e-05,96579.0,96578.0,0.55236]
["bitfinex-derivatives","BTCF0:USTF0",1733323301949,7.386e-05,96579.0,96578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323302138,7.386e-05,96579.0,96578.0,0.19312]
["bitfinex-derivatives","BTCF0:USTF0",1733323302338,0.15141861,96580.0,96578.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733323302537,0.59184271,96579.0,96578.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733323302736,0.83314271,96579.0,96578.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733323302942,0.83214271,96579.0,96578.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733323303137,0.83314271,96579.0,96578.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733323303745,0.83314271,96579.0,96568.0,0.19312]
["bitfinex-derivatives","BTCF0:USTF0",1733323303951,0.83314271,96579.0,96578.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733323304649,0.4883,96579.0,96578.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733323305345,0.4883,96579.0,96578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733323306449,0.29199,96579.0,96578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733323306642,0.05179,96579.0,96578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733323306844,0.05279,96579.0,96573.0,0.19308]
["bitfinex-derivatives","BTCF0:USTF0",1733323307153,0.05279,96579.0,96578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733323307956,0.05279,96579.0,96578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733323308249,0.05290923,96579.0,96578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733323308454,0.05279,96579.0,96575.0,0.19308]
["bitfinex-derivatives","BTCF0:USTF0",1733323308651,0.05279,96579.0,96578.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733323309043,0.05179,96579.0,96578.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733323309243,0.05279,96579.0,96578.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733323310049,0.05279,96579.0,96565.0,0.55388]
["bitfinex-derivatives","BTCF0:USTF0",1733323310250,0.05279,96579.0,96578.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733323310958,0.05279,96579.0,96572.0,0.19308]
["bitfinex-derivatives","BTCF0:USTF0",1733323311260,0.05279,96579.0,96565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323311261,0.15633271,96579.0,96578.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733323311446,0.10354271,96579.0,96578.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733323311757,0.10466768,96579.0,96578.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733323311946,0.10454271,96579.0,96578.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733323312146,0.10464829,96579.0,96578.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733323312452,0.21597033,96579.0,96578.0,0.00138075]
["bitfinex-derivatives","BTCF0:USTF0",1733323312656,0.21597033,96579.0,96526.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1733323312657,0.21497033,96579.0,96556.0,0.00155369]
["bitfinex-derivatives","BTCF0:USTF0",1733323312853,0.15141861,96566.0,96556.0,0.00155369]
["bitfinex-derivatives","BTCF0:USTF0",1733323313057,0.3608,96561.0,96556.0,0.00155369]
["bitfinex-derivatives","BTCF0:USTF0",1733323314355,0.11144772,96560.0,96556.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733323314757,0.21501188,96560.0,96556.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733323314956,0.21501188,96560.0,96556.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733323314957,0.10356416,96560.0,96556.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733323315355,0.11144942,96559.0,96556.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733323316054,0.3608,96561.0,96556.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733323316055,0.21501411,96558.0,96556.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733323316254,0.11144947,96557.0,96556.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733323316459,0.001,96560.0,96556.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733323316763,0.00109255,96559.0,96558.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1733323317061,0.00109255,96559.0,96558.0,0.412558]
["bitfinex-derivatives","BTCF0:USTF0",1733323318049,0.00109255,96559.0,96558.0,0.417558]
["bitfinex-derivatives","BTCF0:USTF0",1733323318251,0.15141861,96580.0,96558.0,0.6658]
["bitfinex-derivatives","BTCF0:USTF0",1733323318453,0.15141861,96580.0,96579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323318659,0.15141861,96589.0,96579.0,0.55392]
["bitfinex-derivatives","BTCF0:USTF0",1733323319257,0.00011877,96583.0,96579.0,0.55392]
["bitfinex-derivatives","BTCF0:USTF0",1733323319460,0.00011877,96583.0,96580.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1733323320162,0.00011877,96583.0,96581.0,0.19312]
["bitfinex-derivatives","BTCF0:USTF0",1733323321050,0.00011877,96583.0,96582.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1733323321654,0.00111877,96583.0,96582.0,0.244866]
["bitfinex-derivatives","BTCF0:USTF0",1733323322059,0.00111877,96583.0,96582.0,0.19312]
["bitfinex-derivatives","BTCF0:USTF0",1733323323267,0.3618,96583.0,96581.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733323323559,0.00010671,96582.0,96581.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733323323749,0.1115069,96582.0,96581.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733323323949,0.11140019,96582.0,96579.0,0.19308]
["bitfinex-derivatives","BTCF0:USTF0",1733323324156,0.10353896,96582.0,96566.0,0.19308]
["bitfinex-derivatives","BTCF0:USTF0",1733323324364,0.15141861,96576.0,96566.0,0.19308]
["bitfinex-derivatives","BTCF0:USTF0",1733323324559,0.11142038,96575.0,96566.0,0.19308]
["bitfinex-derivatives","BTCF0:USTF0",1733323325161,0.11142038,96575.0,96563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323325356,0.11142038,96575.0,96574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323325552,0.04172071,96584.0,96583.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1733323325758,0.15141861,96590.0,96583.0,0.55388]
["bitfinex-derivatives","BTCF0:USTF0",1733323325959,0.15141861,96590.0,96583.0,0.605625]
["bitfinex-derivatives","BTCF0:USTF0",1733323325960,9.5e-05,96584.0,96583.0,0.605625]
["bitfinex-derivatives","BTCF0:USTF0",1733323327467,9.5e-05,96584.0,96583.0,0.609625]
["bitfinex-derivatives","BTCF0:USTF0",1733323328353,0.001095,96584.0,96583.0,0.609625]
["bitfinex-derivatives","BTCF0:USTF0",1733323329559,9.5e-05,96584.0,96583.0,0.610625]
["bitfinex-derivatives","BTCF0:USTF0",1733323329762,0.002095,96584.0,96583.0,0.610625]
["bitfinex-derivatives","BTCF0:USTF0",1733323329953,0.15141861,96600.0,96598.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1733323329954,0.04261501,96600.0,96598.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1733323330154,0.11138524,96609.0,96599.0,0.966417]
["bitfinex-derivatives","BTCF0:USTF0",1733323330358,0.15141861,96610.0,96608.0,0.412532]
["bitfinex-derivatives","BTCF0:USTF0",1733323330563,0.11137595,96609.0,96608.0,0.412532]
["bitfinex-derivatives","BTCF0:USTF0",1733323330754,0.15141861,96620.0,96608.0,0.412532]
["bitfinex-derivatives","BTCF0:USTF0",1733323330755,0.15141861,96620.0,96614.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1733323330956,0.15141861,96620.0,96619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323331166,0.10351002,96628.0,96619.0,0.55384]
["bitfinex-derivatives","BTCF0:USTF0",1733323331463,0.05179,96626.0,96619.0,0.19304]
["bitfinex-derivatives","BTCF0:USTF0",1733323331763,0.16315073,96626.0,96619.0,0.19304]
["bitfinex-derivatives","BTCF0:USTF0",1733323332068,0.05179,96624.0,96619.0,0.19404]
["bitfinex-derivatives","BTCF0:USTF0",1733323332367,0.05179,96627.0,96619.0,0.19404]
["bitfinex-derivatives","BTCF0:USTF0",1733323332555,0.05179,96627.0,96619.0,0.19304]
["bitfinex-derivatives","BTCF0:USTF0",1733323332761,0.11135664,96628.0,96626.0,0.412522]
["bitfinex-derivatives","BTCF0:USTF0",1733323333065,0.11146551,96627.0,96626.0,0.412522]
["bitfinex-derivatives","BTCF0:USTF0",1733323333262,0.04226036,96629.0,96626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323333463,0.04226036,96629.0,96628.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1733323333973,0.05179,96637.0,96636.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1733323334161,0.05179,96637.0,96636.0,1.037597]
["bitfinex-derivatives","BTCF0:USTF0",1733323334466,0.05179,96639.0,96638.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1733323334870,0.05191272,96639.0,96638.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1733323335258,0.00012272,96639.0,96638.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1733323335568,0.05291272,96639.0,96638.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1733323335763,0.05291272,96639.0,96638.0,0.353716]
["bitfinex-derivatives","BTCF0:USTF0",1733323336063,0.43512,96713.0,96673.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1733323336064,0.24825206,96679.0,96673.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1733323336265,0.00155206,96679.0,96678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323336456,0.00155206,96679.0,96678.0,0.55064]
["bitfinex-derivatives","BTCF0:USTF0",1733323336959,0.00167137,96679.0,96678.0,0.55064]
["bitfinex-derivatives","BTCF0:USTF0",1733323337656,0.00867137,96679.0,96678.0,0.55064]
["bitfinex-derivatives","BTCF0:USTF0",1733323337965,0.01767137,96679.0,96678.0,0.55064]
["bitfinex-derivatives","BTCF0:USTF0",1733323338561,0.01167137,96679.0,96678.0,0.55064]
["bitfinex-derivatives","BTCF0:USTF0",1733323338964,0.00867137,96679.0,96678.0,0.55064]
["bitfinex-derivatives","BTCF0:USTF0",1733323339175,0.00867137,96679.0,96678.0,0.55164]
["bitfinex-derivatives","BTCF0:USTF0",1733323339176,0.01067137,96679.0,96678.0,0.55164]
["bitfinex-derivatives","BTCF0:USTF0",1733323339874,0.00911931,96679.0,96678.0,0.55164]
["bitfinex-derivatives","BTCF0:USTF0",1733323340168,0.00611931,96679.0,96678.0,0.55064]
["bitfinex-derivatives","BTCF0:USTF0",1733323340765,0.00311931,96679.0,96678.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733323340965,0.00311931,96679.0,96678.0,0.55356]
["bitfinex-derivatives","BTCF0:USTF0",1733323342262,0.00311931,96679.0,96678.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733323342263,0.00011931,96679.0,96678.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733323342568,0.00211931,96679.0,96678.0,0.55556]
["bitfinex-derivatives","BTCF0:USTF0",1733323343464,0.00211931,96679.0,96678.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733323343765,0.00211931,96679.0,96678.0,0.55556]
["bitfinex-derivatives","BTCF0:USTF0",1733323345069,0.00211931,96679.0,96678.0,0.607254]
["bitfinex-derivatives","BTCF0:USTF0",1733323345369,0.00011931,96679.0,96678.0,0.612254]
["bitfinex-derivatives","BTCF0:USTF0",1733323345559,0.00111931,96679.0,96678.0,0.612254]
["bitfinex-derivatives","BTCF0:USTF0",1733323346169,0.00111931,96679.0,96678.0,0.611254]
["bitfinex-derivatives","BTCF0:USTF0",1733323346360,0.00111931,96679.0,96678.0,0.614254]
["bitfinex-derivatives","BTCF0:USTF0",1733323347280,0.00111931,96679.0,96678.0,0.56256]
["bitfinex-derivatives","BTCF0:USTF0",1733323347763,0.00111931,96679.0,96678.0,0.424494]
["bitfinex-derivatives","BTCF0:USTF0",1733323347965,0.00111931,96679.0,96678.0,0.56252]
["bitfinex-derivatives","BTCF0:USTF0",1733323348266,0.05290931,96679.0,96678.0,0.56252]
["bitfinex-derivatives","BTCF0:USTF0",1733323348766,0.05290931,96679.0,96678.0,0.614214]
["bitfinex-derivatives","BTCF0:USTF0",1733323348971,0.05190931,96679.0,96678.0,0.56252]
["bitfinex-derivatives","BTCF0:USTF0",1733323349175,0.05190931,96679.0,96678.0,0.55952]
["bitfinex-derivatives","BTCF0:USTF0",1733323349365,0.05190931,96679.0,96678.0,0.56352]
["bitfinex-derivatives","BTCF0:USTF0",1733323349565,0.05190931,96679.0,96678.0,0.55452]
["bitfinex-derivatives","BTCF0:USTF0",1733323349867,0.00011931,96679.0,96678.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1733323350065,0.05190931,96679.0,96678.0,0.56352]
["bitfinex-derivatives","BTCF0:USTF0",1733323350268,0.05190931,96679.0,96678.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1733323350474,0.05190931,96679.0,96678.0,0.20272]
["bitfinex-derivatives","BTCF0:USTF0",1733323350681,0.05179,96679.0,96678.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733323350862,0.05179,96679.0,96678.0,0.20272]
["bitfinex-derivatives","BTCF0:USTF0",1733323351063,0.05179,96679.0,96659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323351064,0.15522561,96679.0,96659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323351280,0.51702561,96679.0,96678.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733323351765,0.51602561,96679.0,96678.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733323351960,0.51602561,96679.0,96663.0,0.18972]
["bitfinex-derivatives","BTCF0:USTF0",1733323351961,0.51702561,96679.0,96663.0,0.18972]
["bitfinex-derivatives","BTCF0:USTF0",1733323352173,0.15622561,96679.0,96678.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733323352370,0.15622561,96679.0,96663.0,0.18972]
["bitfinex-derivatives","BTCF0:USTF0",1733323352371,0.51602561,96679.0,96663.0,0.18972]
["bitfinex-derivatives","BTCF0:USTF0",1733323352568,0.51602561,96679.0,96662.0,0.18972]
["bitfinex-derivatives","BTCF0:USTF0",1733323352569,0.3608,96669.0,96662.0,0.18972]
["bitfinex-derivatives","BTCF0:USTF0",1733323352771,0.3608,96669.0,96661.0,0.18972]
["bitfinex-derivatives","BTCF0:USTF0",1733323353078,0.3608,96669.0,96658.0,0.00155194]
["bitfinex-derivatives","BTCF0:USTF0",1733323353282,0.10344256,96668.0,96658.0,0.00155194]
["bitfinex-derivatives","BTCF0:USTF0",1733323353574,0.3608,96659.0,96658.0,0.00155194]
["bitfinex-derivatives","BTCF0:USTF0",1733323353970,0.3608,96659.0,96654.0,0.17282]
["bitfinex-derivatives","BTCF0:USTF0",1733323354174,0.3608,96656.0,96644.0,0.18972]
["bitfinex-derivatives","BTCF0:USTF0",1733323354378,0.3608,96645.0,96644.0,0.18972]
["bitfinex-derivatives","BTCF0:USTF0",1733323354575,0.15141861,96654.0,96644.0,0.55052]
["bitfinex-derivatives","BTCF0:USTF0",1733323354774,0.15141861,96654.0,96644.0,0.18972]
["bitfinex-derivatives","BTCF0:USTF0",1733323354775,0.3608,96650.0,96644.0,0.18972]
["bitfinex-derivatives","BTCF0:USTF0",1733323355170,0.3608,96650.0,96634.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1733323355379,0.3608,96650.0,96640.0,0.18972]
["bitfinex-derivatives","BTCF0:USTF0",1733323355579,0.001,96645.0,96640.0,0.18972]
["bitfinex-derivatives","BTCF0:USTF0",1733323355868,9.881e-05,96644.0,96640.0,0.18972]
["bitfinex-derivatives","BTCF0:USTF0",1733323356069,9.881e-05,96644.0,96639.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1733323356274,9.881e-05,96644.0,96640.0,0.18972]
["bitfinex-derivatives","BTCF0:USTF0",1733323356678,9.881e-05,96644.0,96641.0,0.18972]
["bitfinex-derivatives","BTCF0:USTF0",1733323357273,9.881e-05,96644.0,96643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323357969,0.001,96645.0,96643.0,0.55052]
["bitfinex-derivatives","BTCF0:USTF0",1733323358172,0.15141861,96660.0,96645.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1733323358366,0.04272599,96661.0,96660.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1733323358574,0.15141861,96670.0,96663.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1733323358877,9.508e-05,96664.0,96663.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1733323359078,9.508e-05,96664.0,96660.0,0.62516]
["bitfinex-derivatives","BTCF0:USTF0",1733323359275,9.508e-05,96664.0,96660.0,0.62464]
["bitfinex-derivatives","BTCF0:USTF0",1733323359470,9.508e-05,96664.0,96663.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1733323359667,9.508e-05,96664.0,96660.0,0.62516]
["bitfinex-derivatives","BTCF0:USTF0",1733323359875,9.508e-05,96664.0,96660.0,0.62464]
["bitfinex-derivatives","BTCF0:USTF0",1733323360681,0.001,96661.0,96660.0,0.62664]
["bitfinex-derivatives","BTCF0:USTF0",1733323361179,9.508e-05,96664.0,96660.0,0.62664]
["bitfinex-derivatives","BTCF0:USTF0",1733323361180,9.508e-05,96664.0,96660.0,0.62464]
["bitfinex-derivatives","BTCF0:USTF0",1733323361370,0.00209508,96664.0,96660.0,0.62664]
["bitfinex-derivatives","BTCF0:USTF0",1733323361570,0.002,96664.0,96661.0,0.19372]
["bitfinex-derivatives","BTCF0:USTF0",1733323361783,0.002,96664.0,96660.0,0.43688]
["bitfinex-derivatives","BTCF0:USTF0",1733323361784,0.2445,96664.0,96660.0,0.43488]
["bitfinex-derivatives","BTCF0:USTF0",1733323362079,0.2445,96664.0,96660.0,0.43788]
["bitfinex-derivatives","BTCF0:USTF0",1733323362080,0.002,96661.0,96660.0,0.43788]
["bitfinex-derivatives","BTCF0:USTF0",1733323362381,0.05279,96661.0,96660.0,0.6286]
["bitfinex-derivatives","BTCF0:USTF0",1733323362580,0.05279,96661.0,96660.0,0.6316]
["bitfinex-derivatives","BTCF0:USTF0",1733323362884,0.15624487,96661.0,96660.0,0.6316]
["bitfinex-derivatives","BTCF0:USTF0",1733323363074,0.15524487,96661.0,96660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733323364171,0.15536727,96661.0,96660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733323364478,0.15524487,96661.0,96660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733323364680,0.51604487,96661.0,96660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733323364882,0.51604487,96661.0,96660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733323365077,0.51704487,96661.0,96660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733323365479,0.51704487,96661.0,96660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733323365685,0.41359,96661.0,96660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733323366480,0.001,96661.0,96660.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733323366880,0.001,96661.0,96660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733323367679,0.05179,96664.0,96660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733323367877,0.001,96661.0,96660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733323368577,0.46525487,96661.0,96660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733323368778,0.46525487,96661.0,96660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733323369087,0.3618,96661.0,96660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733323369775,0.001,96661.0,96660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733323371288,0.05179,96664.0,96660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733323371583,0.001,96661.0,96660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733323372184,7.553e-05,96661.0,96660.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1733323372380,0.00107553,96661.0,96660.0,0.054704]
["bitfinex-derivatives","BTCF0:USTF0",1733323372574,0.00107553,96661.0,96660.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1733323372883,0.00107553,96661.0,96660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733323373074,0.05179,96664.0,96660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733323373075,0.05179,96664.0,96663.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1733323373275,0.04108637,96665.0,96660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733323373481,0.15427907,96670.0,96660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733323373873,0.001,96661.0,96660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733323374072,0.0011134,96661.0,96660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733323374485,0.0001134,96661.0,96660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733323375077,0.09626653,96661.0,96660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733323375585,0.09536875,96661.0,96660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733323375785,0.09636506,96661.0,96660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733323376087,0.0962703,96661.0,96660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733323376279,0.20759289,96661.0,96660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733323376473,0.31104776,96661.0,96660.0,0.00147069]
["bitfinex-derivatives","BTCF0:USTF0",1733323376672,0.31104776,96661.0,96640.0,0.00155212]
["bitfinex-derivatives","BTCF0:USTF0",1733323376673,0.703003,96661.0,96640.0,0.00155212]
["bitfinex-derivatives","BTCF0:USTF0",1733323376887,0.34025224,96644.0,96640.0,0.00155212]
["bitfinex-derivatives","BTCF0:USTF0",1733323377387,0.09528412,96643.0,96640.0,0.00155212]
["bitfinex-derivatives","BTCF0:USTF0",1733323377585,0.3608,96649.0,96640.0,0.00155212]
["bitfinex-derivatives","BTCF0:USTF0",1733323377783,0.05179,96647.0,96640.0,0.00155212]
["bitfinex-derivatives","BTCF0:USTF0",1733323377987,0.05179,96645.0,96640.0,0.00155212]
["bitfinex-derivatives","BTCF0:USTF0",1733323378176,0.3608,96649.0,96640.0,0.00155212]
["bitfinex-derivatives","BTCF0:USTF0",1733323378177,0.05179,96643.0,96640.0,0.00155212]
["bitfinex-derivatives","BTCF0:USTF0",1733323378381,0.05179,96643.0,96626.0,0.412522]
["bitfinex-derivatives","BTCF0:USTF0",1733323378382,0.41259,96641.0,96621.0,0.18736]
["bitfinex-derivatives","BTCF0:USTF0",1733323378680,0.05179,96628.0,96619.0,0.18736]
["bitfinex-derivatives","BTCF0:USTF0",1733323378886,0.05179,96626.0,96619.0,0.18736]
["bitfinex-derivatives","BTCF0:USTF0",1733323379188,0.05179,96624.0,96619.0,0.18736]
["bitfinex-derivatives","BTCF0:USTF0",1733323379385,0.05179,96622.0,96619.0,0.18736]
["bitfinex-derivatives","BTCF0:USTF0",1733323379590,0.05179,96622.0,96601.0,0.18736]
["bitfinex-derivatives","BTCF0:USTF0",1733323379591,0.05179,96620.0,96601.0,0.18736]
["bitfinex-derivatives","BTCF0:USTF0",1733323379788,0.05179,96620.0,96591.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1733323379789,0.05179,96606.0,96591.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1733323380092,0.05179,96604.0,96594.0,0.18736]
["bitfinex-derivatives","BTCF0:USTF0",1733323380278,0.45608417,96605.0,96594.0,0.18736]
["bitfinex-derivatives","BTCF0:USTF0",1733323380279,0.05179,96602.0,96594.0,0.18736]
["bitfinex-derivatives","BTCF0:USTF0",1733323380585,0.05179,96601.0,96594.0,0.18736]
["bitfinex-derivatives","BTCF0:USTF0",1733323380785,0.14707417,96601.0,96594.0,0.18736]
["bitfinex-derivatives","BTCF0:USTF0",1733323380990,0.25845855,96601.0,96594.0,0.18736]
["bitfinex-derivatives","BTCF0:USTF0",1733323381177,0.14707417,96601.0,96594.0,0.18736]
["bitfinex-derivatives","BTCF0:USTF0",1733323381387,0.14707417,96601.0,96591.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1733323381681,0.09628417,96601.0,96586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323381879,0.3608,96593.0,96586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323382285,0.3608,96588.0,96570.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1733323382484,0.45608417,96588.0,96576.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1733323382697,0.09528417,96587.0,96573.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1733323383783,0.3608,96588.0,96568.0,0.02030003]
["bitfinex-derivatives","BTCF0:USTF0",1733323384089,0.3608,96588.0,96576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323384090,0.001,96587.0,96576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323384284,0.09634725,96587.0,96576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323384487,0.15427907,96586.0,96576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323384892,0.09534507,96585.0,96576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323385090,0.09534491,96584.0,96575.0,0.18744]
["bitfinex-derivatives","BTCF0:USTF0",1733323385292,0.09535016,96583.0,96566.0,0.18744]
["bitfinex-derivatives","BTCF0:USTF0",1733323385490,0.15427907,96576.0,96566.0,0.18744]
["bitfinex-derivatives","BTCF0:USTF0",1733323385984,0.3608,96572.0,96557.0,0.18744]
["bitfinex-derivatives","BTCF0:USTF0",1733323386184,0.3608,96564.0,96557.0,0.18744]
["bitfinex-derivatives","BTCF0:USTF0",1733323386384,0.3608,96564.0,96548.0,0.18744]
["bitfinex-derivatives","BTCF0:USTF0",1733323386591,0.00012917,96563.0,96543.0,0.43508]
["bitfinex-derivatives","BTCF0:USTF0",1733323386795,0.3608,96555.0,96539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323386988,0.00011669,96554.0,96539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323387191,0.15427907,96549.0,96539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323387396,0.15427907,96549.0,96537.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1733323387397,0.15427907,96549.0,96540.0,0.18744]
["bitfinex-derivatives","BTCF0:USTF0",1733323387702,0.3608,96555.0,96531.0,0.38204349]
["bitfinex-derivatives","BTCF0:USTF0",1733323387703,0.15427907,96550.0,96531.0,0.38204349]
["bitfinex-derivatives","BTCF0:USTF0",1733323387899,0.3608,96555.0,96531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323387900,0.15427907,96541.0,96531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323388204,0.00011722,96540.0,96531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323389395,0.00011722,96540.0,96532.0,0.18748]
["bitfinex-derivatives","BTCF0:USTF0",1733323389904,0.00011722,96540.0,96531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323389905,8.82e-05,96539.0,96531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323390095,8.82e-05,96539.0,96531.0,0.54828]
["bitfinex-derivatives","BTCF0:USTF0",1733323390284,8.82e-05,96539.0,96531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323390485,8.82e-05,96539.0,96538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323390792,0.15427907,96560.0,96548.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1733323390987,0.15427907,96560.0,96558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323391186,0.04112125,96565.0,96559.0,0.18752]
["bitfinex-derivatives","BTCF0:USTF0",1733323391396,0.15427907,96570.0,96559.0,0.18752]
["bitfinex-derivatives","BTCF0:USTF0",1733323391694,0.15427907,96570.0,96566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323392398,0.15427907,96570.0,96560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323392590,0.15427907,96570.0,96559.0,0.18752]
["bitfinex-derivatives","BTCF0:USTF0",1733323392787,0.3608,96567.0,96559.0,0.18752]
["bitfinex-derivatives","BTCF0:USTF0",1733323392994,0.3608,96567.0,96549.0,0.43524]
["bitfinex-derivatives","BTCF0:USTF0",1733323393294,0.15427907,96560.0,96545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323393498,0.30855814,96560.0,96545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323393689,0.15427907,96560.0,96545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323394397,0.3608,96559.0,96546.0,0.18752]
["bitfinex-derivatives","BTCF0:USTF0",1733323394790,9.335e-05,96558.0,96553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323395492,9.335e-05,96558.0,96557.0,0.412559]
["bitfinex-derivatives","BTCF0:USTF0",1733323396795,0.00109335,96558.0,96557.0,0.412559]
["bitfinex-derivatives","BTCF0:USTF0",1733323397105,0.00109335,96558.0,96557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323397792,0.00109335,96558.0,96557.0,0.412559]
["bitfinex-derivatives","BTCF0:USTF0",1733323398196,0.05179,96589.0,96557.0,0.84832]
["bitfinex-derivatives","BTCF0:USTF0",1733323398402,0.05179,96589.0,96583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323398587,0.05179,96589.0,96583.0,0.18752]
["bitfinex-derivatives","BTCF0:USTF0",1733323399093,0.05179,96589.0,96583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323399296,0.05334369,96584.0,96582.0,0.18752]
["bitfinex-derivatives","BTCF0:USTF0",1733323400107,0.05334369,96584.0,96571.0,0.6228]
["bitfinex-derivatives","BTCF0:USTF0",1733323400108,0.05179,96582.0,96571.0,0.6228]
["bitfinex-derivatives","BTCF0:USTF0",1733323400299,0.05179,96574.0,96563.0,0.00155336]
["bitfinex-derivatives","BTCF0:USTF0",1733323400895,0.05179,96574.0,96568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323401303,0.15427907,96581.0,96568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323401304,0.05179,96580.0,96568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323401604,0.15534343,96580.0,96568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323401796,0.05179,96576.0,96568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323402100,0.05179,96576.0,96567.0,0.18752]
["bitfinex-derivatives","BTCF0:USTF0",1733323402311,0.05179,96572.0,96571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733323403003,0.05179,96572.0,96568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733323403205,0.05179,96572.0,96571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323403400,0.001,96576.0,96575.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1733323403606,0.00107498,96576.0,96575.0,0.600069]
["bitfinex-derivatives","BTCF0:USTF0",1733323403798,7.498e-05,96576.0,96575.0,0.600069]
["bitfinex-derivatives","BTCF0:USTF0",1733323404207,0.15427907,96610.0,96575.0,0.84832]
["bitfinex-derivatives","BTCF0:USTF0",1733323404401,0.05179,96619.0,96609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323404706,0.05179,96619.0,96610.0,0.18752]
["bitfinex-derivatives","BTCF0:USTF0",1733323405296,0.05179,96619.0,96618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323406102,0.09450255,96619.0,96618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323406401,0.09450255,96619.0,96610.0,0.18752]
["bitfinex-derivatives","BTCF0:USTF0",1733323406402,0.09450255,96619.0,96611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323407004,0.09450255,96619.0,96610.0,0.18752]
["bitfinex-derivatives","BTCF0:USTF0",1733323407317,0.09450255,96619.0,96611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323407501,8.199e-05,96618.0,96611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323407707,0.09650255,96619.0,96611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323408206,0.09650255,96619.0,96599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323408207,0.05179,96611.0,96562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323408407,0.05179,96611.0,96547.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1733323408408,0.15427907,96573.0,96571.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1733323408613,0.00013278,96572.0,96570.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1733323408803,0.00013278,96572.0,96571.0,0.19468]
["bitfinex-derivatives","BTCF0:USTF0",1733323408998,0.36093278,96572.0,96571.0,0.19468]
["bitfinex-derivatives","BTCF0:USTF0",1733323409908,0.36993278,96572.0,96570.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1733323410106,0.3608,96571.0,96563.0,0.00155336]
["bitfinex-derivatives","BTCF0:USTF0",1733323410309,0.3608,96567.0,96563.0,0.00155336]
["bitfinex-derivatives","BTCF0:USTF0",1733323410608,9.024e-05,96566.0,96563.0,0.00155336]
["bitfinex-derivatives","BTCF0:USTF0",1733323411314,9.024e-05,96566.0,96564.0,0.19468]
["bitfinex-derivatives","BTCF0:USTF0",1733323411713,0.01,96572.0,96570.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1733323411913,0.01,96572.0,96564.0,0.607235]
["bitfinex-derivatives","BTCF0:USTF0",1733323412106,0.009,96572.0,96564.0,0.55548]
["bitfinex-derivatives","BTCF0:USTF0",1733323412304,0.04172925,96576.0,96564.0,0.607235]
["bitfinex-derivatives","BTCF0:USTF0",1733323412305,0.018,96566.0,96564.0,0.607235]
["bitfinex-derivatives","BTCF0:USTF0",1733323412815,0.00012232,96565.0,96564.0,0.607235]
["bitfinex-derivatives","BTCF0:USTF0",1733323413312,0.00012232,96565.0,96564.0,0.55548]
["bitfinex-derivatives","BTCF0:USTF0",1733323413719,0.00012232,96565.0,96563.0,0.00155336]
["bitfinex-derivatives","BTCF0:USTF0",1733323414318,0.3608,96567.0,96564.0,0.19468]
["bitfinex-derivatives","BTCF0:USTF0",1733323415013,0.3608,96567.0,96563.0,0.00155336]
["bitfinex-derivatives","BTCF0:USTF0",1733323415014,0.009,96565.0,96563.0,0.00155336]
["bitfinex-derivatives","BTCF0:USTF0",1733323415213,0.009,96565.0,96564.0,0.19468]
["bitfinex-derivatives","BTCF0:USTF0",1733323415411,0.018,96565.0,96564.0,0.19468]
["bitfinex-derivatives","BTCF0:USTF0",1733323415605,0.06079,96565.0,96563.0,0.00155336]
["bitfinex-derivatives","BTCF0:USTF0",1733323415806,0.009,96565.0,96564.0,0.19468]
["bitfinex-derivatives","BTCF0:USTF0",1733323416009,0.42139341,96567.0,96564.0,0.19468]
["bitfinex-derivatives","BTCF0:USTF0",1733323416202,0.42139341,96567.0,96563.0,0.00155336]
["bitfinex-derivatives","BTCF0:USTF0",1733323416407,0.42139341,96567.0,96564.0,0.19468]
["bitfinex-derivatives","BTCF0:USTF0",1733323416721,0.009,96565.0,96564.0,0.19468]
["bitfinex-derivatives","BTCF0:USTF0",1733323417220,9.35e-05,96566.0,96564.0,0.19468]
["bitfinex-derivatives","BTCF0:USTF0",1733323417419,0.009,96565.0,96564.0,0.19468]
["bitfinex-derivatives","BTCF0:USTF0",1733323417721,0.009,96565.0,96563.0,0.00155336]
["bitfinex-derivatives","BTCF0:USTF0",1733323417910,0.3608,96564.0,96563.0,0.00155336]
["bitfinex-derivatives","BTCF0:USTF0",1733323418311,0.3608,96564.0,96563.0,0.00065975]
["bitfinex-derivatives","BTCF0:USTF0",1733323419310,0.3618,96564.0,96563.0,0.00065975]
["bitfinex-derivatives","BTCF0:USTF0",1733323419612,0.46535879,96564.0,96563.0,0.00065975]
["bitfinex-derivatives","BTCF0:USTF0",1733323420613,0.3618,96564.0,96563.0,0.00065975]
["bitfinex-derivatives","BTCF0:USTF0",1733323421022,0.36187835,96564.0,96563.0,0.00065975]
["bitfinex-derivatives","BTCF0:USTF0",1733323421519,0.05286835,96564.0,96563.0,0.00065975]
["bitfinex-derivatives","BTCF0:USTF0",1733323421826,0.00107835,96564.0,96563.0,0.00065975]
["bitfinex-derivatives","BTCF0:USTF0",1733323422320,7.835e-05,96564.0,96563.0,0.00065975]
["bitfinex-derivatives","BTCF0:USTF0",1733323422521,0.00107835,96564.0,96563.0,0.00065975]
["bitfinex-derivatives","BTCF0:USTF0",1733323423429,7.835e-05,96564.0,96563.0,0.00065975]
["bitfinex-derivatives","BTCF0:USTF0",1733323423614,0.00107835,96564.0,96563.0,0.00065975]
["bitfinex-derivatives","BTCF0:USTF0",1733323424125,0.00107835,96564.0,96563.0,0.05241575]
["bitfinex-derivatives","BTCF0:USTF0",1733323424725,0.00107835,96564.0,96563.0,0.29451575]
["bitfinex-derivatives","BTCF0:USTF0",1733323425412,0.04158015,96575.0,96563.0,0.29451575]
["bitfinex-derivatives","BTCF0:USTF0",1733323425735,0.05179,96580.0,96575.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1733323426021,0.05179,96580.0,96576.0,0.19472]
["bitfinex-derivatives","BTCF0:USTF0",1733323426520,0.00010635,96579.0,96576.0,0.19472]
["bitfinex-derivatives","BTCF0:USTF0",1733323428017,0.3608,96578.0,96543.0,0.38129396]
["bitfinex-derivatives","BTCF0:USTF0",1733323428225,0.3608,96578.0,96544.0,0.19468]
["bitfinex-derivatives","BTCF0:USTF0",1733323428226,0.3608,96557.0,96544.0,0.19468]
["bitfinex-derivatives","BTCF0:USTF0",1733323428527,0.45615914,96557.0,96544.0,0.19468]
["bitfinex-derivatives","BTCF0:USTF0",1733323428714,0.3608,96546.0,96535.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733323428913,0.3608,96536.0,96535.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733323429112,0.7216,96539.0,96533.0,0.43528]
["bitfinex-derivatives","BTCF0:USTF0",1733323429322,0.09537694,96538.0,96533.0,0.43528]
["bitfinex-derivatives","BTCF0:USTF0",1733323429524,0.09537694,96537.0,96524.0,0.00155414]
["bitfinex-derivatives","BTCF0:USTF0",1733323429726,0.09537694,96537.0,96480.0,0.43528]
["bitfinex-derivatives","BTCF0:USTF0",1733323429727,0.3608,96525.0,96480.0,0.43528]
["bitfinex-derivatives","BTCF0:USTF0",1733323429926,0.15427907,96510.0,96494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323430128,0.15427907,96510.0,96504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323430129,0.00011923,96509.0,96504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323430324,0.09541419,96508.0,96504.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1733323430631,0.00011923,96509.0,96499.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1733323430935,0.08030681,96508.0,96504.0,0.19472]
["bitfinex-derivatives","BTCF0:USTF0",1733323431226,0.00011923,96509.0,96504.0,0.19472]
["bitfinex-derivatives","BTCF0:USTF0",1733323431227,0.08030864,96507.0,96504.0,0.19472]
["bitfinex-derivatives","BTCF0:USTF0",1733323431422,0.00011923,96509.0,96504.0,0.19472]
["bitfinex-derivatives","BTCF0:USTF0",1733323431618,0.08024128,96508.0,96500.0,0.29472]
["bitfinex-derivatives","BTCF0:USTF0",1733323431818,0.3608,96510.0,96500.0,0.29472]
["bitfinex-derivatives","BTCF0:USTF0",1733323431819,7.52e-05,96507.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733323432025,0.3608,96502.0,96500.0,0.29472]
["bitfinex-derivatives","BTCF0:USTF0",1733323432624,0.0010752,96507.0,96500.0,0.29472]
["bitfinex-derivatives","BTCF0:USTF0",1733323432819,0.001,96507.0,96501.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1733323433021,7.284e-05,96506.0,96501.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1733323433236,7.284e-05,96506.0,96500.0,0.29472]
["bitfinex-derivatives","BTCF0:USTF0",1733323433237,0.001,96502.0,96500.0,0.29472]
["bitfinex-derivatives","BTCF0:USTF0",1733323433417,0.001,96502.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733323433621,0.001,96502.0,96501.0,0.19476]
["bitfinex-derivatives","BTCF0:USTF0",1733323433923,0.001,96502.0,96501.0,0.55556]
["bitfinex-derivatives","BTCF0:USTF0",1733323434426,0.001,96502.0,96501.0,0.19476]
["bitfinex-derivatives","BTCF0:USTF0",1733323434725,7.284e-05,96506.0,96501.0,0.19476]
["bitfinex-derivatives","BTCF0:USTF0",1733323435525,0.001,96502.0,96501.0,0.19576]
["bitfinex-derivatives","BTCF0:USTF0",1733323435737,0.3628,96502.0,96501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733323435920,0.3618,96502.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733323436117,0.46542533,96502.0,96481.0,0.00155453]
["bitfinex-derivatives","BTCF0:USTF0",1733323436318,0.3608,96482.0,96481.0,0.00155453]
["bitfinex-derivatives","BTCF0:USTF0",1733323436534,0.36090612,96482.0,96481.0,0.00155453]
["bitfinex-derivatives","BTCF0:USTF0",1733323437228,0.44121626,96482.0,96481.0,0.00155453]
["bitfinex-derivatives","BTCF0:USTF0",1733323437423,0.3608,96482.0,96468.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1733323438028,0.15427907,96480.0,96468.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1733323438622,0.15427907,96480.0,96469.0,0.248006]
["bitfinex-derivatives","BTCF0:USTF0",1733323439030,0.15427907,96480.0,96470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323439428,0.15427907,96480.0,96469.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1733323439429,0.15427907,96480.0,96477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323439630,0.00010111,96479.0,96471.0,0.19624]
["bitfinex-derivatives","BTCF0:USTF0",1733323439822,0.00010111,96479.0,96472.0,0.19624]
["bitfinex-derivatives","BTCF0:USTF0",1733323440338,0.3608,96476.0,96472.0,0.19624]
["bitfinex-derivatives","BTCF0:USTF0",1733323440626,0.00011417,96475.0,96472.0,0.19624]
["bitfinex-derivatives","BTCF0:USTF0",1733323441232,0.00011417,96475.0,96469.0,0.55704]
["bitfinex-derivatives","BTCF0:USTF0",1733323441527,0.00011417,96475.0,96470.0,0.19624]
["bitfinex-derivatives","BTCF0:USTF0",1733323441928,0.00111417,96475.0,96470.0,0.19624]
["bitfinex-derivatives","BTCF0:USTF0",1733323442132,0.00111417,96475.0,96464.0,0.0417773]
["bitfinex-derivatives","BTCF0:USTF0",1733323442333,0.00011417,96475.0,96474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323442628,0.00011417,96475.0,96462.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1733323442629,0.018,96475.0,96470.0,0.19624]
["bitfinex-derivatives","BTCF0:USTF0",1733323443822,0.018,96475.0,96462.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1733323444027,0.3608,96469.0,96462.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1733323444231,0.15427907,96472.0,96461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323444631,0.00011929,96471.0,96466.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1733323444831,0.00011929,96471.0,96470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323445032,0.00011929,96471.0,96461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323445232,0.009,96469.0,96461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323445540,0.009,96469.0,96468.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1733323445835,0.05179,96489.0,96468.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1733323446027,0.15427907,96480.0,96479.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1733323446232,0.20606907,96489.0,96482.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1733323446535,0.20606907,96489.0,96487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323446933,0.00010859,96488.0,96487.0,0.412597]
["bitfinex-derivatives","BTCF0:USTF0",1733323448626,0.00110859,96488.0,96487.0,0.058797]
["bitfinex-derivatives","BTCF0:USTF0",1733323448824,0.00110859,96488.0,96487.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733323449237,0.05389859,96488.0,96487.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733323449428,0.15743036,96488.0,96487.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733323450639,0.09510043,96488.0,96487.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733323451222,0.09410043,96488.0,96487.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733323451427,0.04331043,96488.0,96487.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733323452233,0.14695079,96488.0,96487.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733323452427,0.14695079,96488.0,96477.0,0.19628]
["bitfinex-derivatives","BTCF0:USTF0",1733323452636,0.3608,96478.0,96468.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1733323452833,0.30855814,96483.0,96473.0,0.63188]
["bitfinex-derivatives","BTCF0:USTF0",1733323453235,0.10365325,96482.0,96473.0,0.63188]
["bitfinex-derivatives","BTCF0:USTF0",1733323453838,0.0001314,96481.0,96466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323454038,0.3608,96475.0,96467.0,0.19628]
["bitfinex-derivatives","BTCF0:USTF0",1733323454240,0.00012787,96474.0,96454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323454439,0.15427907,96464.0,96452.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1733323455436,0.3608,96458.0,96446.0,0.732298]
["bitfinex-derivatives","BTCF0:USTF0",1733323455642,0.3608,96458.0,96449.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1733323455935,0.3608,96458.0,96450.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1733323456141,7.877e-05,96457.0,96455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323456340,0.17227907,96464.0,96458.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1733323456636,0.20525244,96464.0,96458.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1733323457336,0.00011115,96463.0,96455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323457643,0.00011115,96463.0,96449.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1733323457936,0.009,96458.0,96456.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1733323458334,0.00011115,96463.0,96460.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1733323458936,0.00911115,96463.0,96454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323459436,0.00911115,96463.0,96454.0,0.412614]
["bitfinex-derivatives","BTCF0:USTF0",1733323459437,0.00011115,96463.0,96454.0,0.412614]
["bitfinex-derivatives","BTCF0:USTF0",1733323459642,0.01811115,96463.0,96457.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1733323460341,0.01811115,96463.0,96457.0,0.412612]
["bitfinex-derivatives","BTCF0:USTF0",1733323460534,0.08383488,96462.0,96457.0,0.412612]
["bitfinex-derivatives","BTCF0:USTF0",1733323460733,0.08383488,96461.0,96458.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1733323460939,0.01811115,96463.0,96457.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733323461138,0.01811115,96463.0,96462.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1733323461743,0.00911115,96463.0,96462.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1733323462037,0.00911115,96463.0,96462.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1733323462239,0.36991115,96463.0,96462.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1733323462441,0.1016062,96463.0,96462.0,0.19732]
["bitfinex-derivatives","BTCF0:USTF0",1733323462844,0.01811115,96463.0,96462.0,0.19732]
["bitfinex-derivatives","BTCF0:USTF0",1733323463334,0.01811115,96463.0,96462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733323463539,0.01811115,96463.0,96462.0,0.24913]
["bitfinex-derivatives","BTCF0:USTF0",1733323464439,0.01811115,96463.0,96462.0,0.19732]
["bitfinex-derivatives","BTCF0:USTF0",1733323465243,0.10261621,96463.0,96462.0,0.24913]
["bitfinex-derivatives","BTCF0:USTF0",1733323465942,0.10261621,96463.0,96462.0,0.19908]
["bitfinex-derivatives","BTCF0:USTF0",1733323466143,0.1027922,96463.0,96462.0,0.19908]
["bitfinex-derivatives","BTCF0:USTF0",1733323466646,0.1027922,96463.0,96462.0,0.25089]
["bitfinex-derivatives","BTCF0:USTF0",1733323467037,0.1027922,96463.0,96462.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1733323467241,0.1027922,96463.0,96462.0,0.25089]
["bitfinex-derivatives","BTCF0:USTF0",1733323468545,0.1027922,96463.0,96462.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1733323468852,0.1027922,96463.0,96462.0,0.25089]
["bitfinex-derivatives","BTCF0:USTF0",1733323469040,0.1027922,96463.0,96462.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1733323469243,0.20606907,96480.0,96462.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1733323469244,0.20606907,96480.0,96462.0,0.49908]
["bitfinex-derivatives","BTCF0:USTF0",1733323469444,0.43121329,96490.0,96489.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1733323469743,0.38484339,96490.0,96489.0,0.685596]
["bitfinex-derivatives","BTCF0:USTF0",1733323469942,0.04175702,96490.0,96489.0,0.685596]
["bitfinex-derivatives","BTCF0:USTF0",1733323470142,0.15583398,96500.0,96489.0,0.6338]
["bitfinex-derivatives","BTCF0:USTF0",1733323470352,8.979e-05,96490.0,96489.0,0.685596]
["bitfinex-derivatives","BTCF0:USTF0",1733323470756,8.979e-05,96490.0,96489.0,0.487516]
["bitfinex-derivatives","BTCF0:USTF0",1733323470942,8.979e-05,96490.0,96485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323471145,8.979e-05,96490.0,96488.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1733323471146,0.00011158,96489.0,96488.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1733323473343,0.00011158,96489.0,96488.0,0.249876]
["bitfinex-derivatives","BTCF0:USTF0",1733323473537,0.00211158,96489.0,96488.0,0.265876]
["bitfinex-derivatives","BTCF0:USTF0",1733323473743,0.00211158,96489.0,96488.0,0.067796]
["bitfinex-derivatives","BTCF0:USTF0",1733323473936,0.00211158,96489.0,96488.0,0.265876]
["bitfinex-derivatives","BTCF0:USTF0",1733323474438,0.00211158,96489.0,96488.0,0.267876]
["bitfinex-derivatives","BTCF0:USTF0",1733323476447,0.00111158,96489.0,96488.0,0.258876]
["bitfinex-derivatives","BTCF0:USTF0",1733323476647,0.00211158,96489.0,96488.0,0.267876]
["bitfinex-derivatives","BTCF0:USTF0",1733323477254,0.08436731,96489.0,96488.0,0.267876]
["bitfinex-derivatives","BTCF0:USTF0",1733323479344,0.00211158,96489.0,96488.0,0.267876]
["bitfinex-derivatives","BTCF0:USTF0",1733323479549,0.08421335,96489.0,96488.0,0.267876]
["bitfinex-derivatives","BTCF0:USTF0",1733323480347,0.08417738,96489.0,96488.0,0.267876]
["bitfinex-derivatives","BTCF0:USTF0",1733323480547,0.08316649,96489.0,96488.0,0.258876]
["bitfinex-derivatives","BTCF0:USTF0",1733323480754,0.08416649,96489.0,96488.0,0.267876]
["bitfinex-derivatives","BTCF0:USTF0",1733323480954,0.08316649,96489.0,96488.0,0.258876]
["bitfinex-derivatives","BTCF0:USTF0",1733323481146,0.08316649,96489.0,96488.0,0.060796]
["bitfinex-derivatives","BTCF0:USTF0",1733323481346,0.08316649,96489.0,96488.0,0.267836]
["bitfinex-derivatives","BTCF0:USTF0",1733323481347,0.08416649,96489.0,96488.0,0.267836]
["bitfinex-derivatives","BTCF0:USTF0",1733323481755,0.00211158,96489.0,96488.0,0.258836]
["bitfinex-derivatives","BTCF0:USTF0",1733323482051,0.00211158,96489.0,96488.0,0.267836]
["bitfinex-derivatives","BTCF0:USTF0",1733323482052,0.08416649,96489.0,96488.0,0.267836]
["bitfinex-derivatives","BTCF0:USTF0",1733323482447,0.00211158,96489.0,96488.0,0.267836]
["bitfinex-derivatives","BTCF0:USTF0",1733323483448,0.00111158,96489.0,96488.0,0.258836]
["bitfinex-derivatives","BTCF0:USTF0",1733323483644,0.00211158,96489.0,96488.0,0.267836]
["bitfinex-derivatives","BTCF0:USTF0",1733323484051,0.00111158,96489.0,96488.0,0.258836]
["bitfinex-derivatives","BTCF0:USTF0",1733323484358,0.00211158,96489.0,96488.0,0.30919401]
["bitfinex-derivatives","BTCF0:USTF0",1733323484748,0.01011158,96489.0,96488.0,0.30119401]
["bitfinex-derivatives","BTCF0:USTF0",1733323485355,0.00211158,96489.0,96488.0,0.30919401]
["bitfinex-derivatives","BTCF0:USTF0",1733323485745,0.08362377,96489.0,96488.0,0.30919401]
["bitfinex-derivatives","BTCF0:USTF0",1733323486253,0.08357398,96489.0,96488.0,0.30919401]
["bitfinex-derivatives","BTCF0:USTF0",1733323486644,0.00211158,96489.0,96488.0,0.30919401]
["bitfinex-derivatives","BTCF0:USTF0",1733323486844,0.00011158,96489.0,96488.0,0.30119401]
["bitfinex-derivatives","BTCF0:USTF0",1733323487044,0.01011158,96489.0,96488.0,0.30119401]
["bitfinex-derivatives","BTCF0:USTF0",1733323487455,0.01811158,96489.0,96488.0,0.29319401]
["bitfinex-derivatives","BTCF0:USTF0",1733323487659,0.01811158,96489.0,96488.0,0.09515401]
["bitfinex-derivatives","BTCF0:USTF0",1733323487850,0.01811158,96489.0,96488.0,0.29319401]
["bitfinex-derivatives","BTCF0:USTF0",1733323488047,0.01811158,96489.0,96488.0,0.02273811]
["bitfinex-derivatives","BTCF0:USTF0",1733323488350,0.01811158,96489.0,96488.0,0.63564]
["bitfinex-derivatives","BTCF0:USTF0",1733323488552,0.10004366,96489.0,96488.0,0.63564]
["bitfinex-derivatives","BTCF0:USTF0",1733323488758,0.15481765,96489.0,96488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733323488948,0.15481765,96489.0,96488.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1733323488949,0.05039787,96489.0,96488.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1733323489151,0.22874973,96489.0,96488.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1733323489352,0.22874973,96489.0,96488.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733323489654,0.22874973,96489.0,96488.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1733323489655,0.39178354,96489.0,96488.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1733323489858,0.34013956,96489.0,96488.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1733323490047,0.33113956,96489.0,96488.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1733323490253,0.22063815,96489.0,96488.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1733323490647,0.22063815,96489.0,96488.0,0.20964]
["bitfinex-derivatives","BTCF0:USTF0",1733323491956,0.12521837,96489.0,96488.0,0.20964]
["bitfinex-derivatives","BTCF0:USTF0",1733323492654,0.04328629,96489.0,96488.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733323492858,0.04328629,96489.0,96484.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1733323492859,0.22065247,96489.0,96486.0,0.1860231]
["bitfinex-derivatives","BTCF0:USTF0",1733323493047,0.28888605,96488.0,96484.0,0.00999714]
["bitfinex-derivatives","BTCF0:USTF0",1733323493248,0.28888605,96487.0,96485.0,0.18861509]
["bitfinex-derivatives","BTCF0:USTF0",1733323493455,0.28888605,96486.0,96465.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1733323493756,0.28888605,96486.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323493757,0.34081845,96472.0,96469.0,0.19164]
["bitfinex-derivatives","BTCF0:USTF0",1733323493951,0.28899966,96471.0,96469.0,0.19164]
["bitfinex-derivatives","BTCF0:USTF0",1733323494152,0.28888605,96470.0,96469.0,0.19164]
["bitfinex-derivatives","BTCF0:USTF0",1733323494855,0.21997662,96470.0,96469.0,0.19164]
["bitfinex-derivatives","BTCF0:USTF0",1733323495049,0.33149649,96470.0,96469.0,0.19164]
["bitfinex-derivatives","BTCF0:USTF0",1733323495252,0.28888605,96470.0,96469.0,0.19164]
["bitfinex-derivatives","BTCF0:USTF0",1733323495460,0.28888605,96470.0,96469.0,0.19264]
["bitfinex-derivatives","BTCF0:USTF0",1733323495659,0.55198605,96470.0,96469.0,0.19264]
["bitfinex-derivatives","BTCF0:USTF0",1733323496053,0.44046618,96470.0,96469.0,0.19264]
["bitfinex-derivatives","BTCF0:USTF0",1733323496856,0.45846618,96470.0,96469.0,0.19164]
["bitfinex-derivatives","BTCF0:USTF0",1733323497366,0.93079693,96470.0,96469.0,0.19164]
["bitfinex-derivatives","BTCF0:USTF0",1733323499054,0.93079693,96470.0,96460.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1733323499265,0.28897813,96469.0,96460.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1733323499560,0.28889693,96469.0,96468.0,0.19319477]
["bitfinex-derivatives","BTCF0:USTF0",1733323499760,0.28889693,96469.0,96468.0,0.00155477]
["bitfinex-derivatives","BTCF0:USTF0",1733323499965,0.28889693,96469.0,96468.0,0.19319477]
["bitfinex-derivatives","BTCF0:USTF0",1733323500561,0.29789693,96469.0,96468.0,0.19419477]
["bitfinex-derivatives","BTCF0:USTF0",1733323501259,0.29789693,96469.0,96468.0,0.18791477]
["bitfinex-derivatives","BTCF0:USTF0",1733323501459,0.46464262,96469.0,96468.0,0.18791477]
["bitfinex-derivatives","BTCF0:USTF0",1733323501666,0.20697006,96469.0,96468.0,0.18791477]
["bitfinex-derivatives","BTCF0:USTF0",1733323501868,0.2065517,96480.0,96468.0,0.26845477]
["bitfinex-derivatives","BTCF0:USTF0",1733323502162,0.009,96469.0,96468.0,0.00255477]
["bitfinex-derivatives","BTCF0:USTF0",1733323502464,0.009,96469.0,96468.0,0.18795477]
["bitfinex-derivatives","BTCF0:USTF0",1733323502661,0.36988062,96469.0,96468.0,0.18795477]
["bitfinex-derivatives","BTCF0:USTF0",1733323502961,0.3608,96469.0,96468.0,0.18795477]
["bitfinex-derivatives","BTCF0:USTF0",1733323503264,0.3608,96469.0,96468.0,0.00255477]
["bitfinex-derivatives","BTCF0:USTF0",1733323503654,0.3608,96469.0,96468.0,0.18795477]
["bitfinex-derivatives","BTCF0:USTF0",1733323503963,0.41188801,96469.0,96468.0,0.18795477]
["bitfinex-derivatives","BTCF0:USTF0",1733323504863,0.52342569,96469.0,96468.0,0.18795477]
["bitfinex-derivatives","BTCF0:USTF0",1733323505171,0.51442569,96469.0,96468.0,0.18795477]
["bitfinex-derivatives","BTCF0:USTF0",1733323505369,0.52342569,96469.0,96468.0,0.18895477]
["bitfinex-derivatives","BTCF0:USTF0",1733323505665,0.52342574,96469.0,96468.0,0.18895477]
["bitfinex-derivatives","BTCF0:USTF0",1733323505871,0.41188801,96469.0,96468.0,0.00355477]
["bitfinex-derivatives","BTCF0:USTF0",1733323506167,0.62708791,96469.0,96468.0,0.00255477]
["bitfinex-derivatives","BTCF0:USTF0",1733323506466,0.62917653,96469.0,96468.0,0.00355477]
["bitfinex-derivatives","BTCF0:USTF0",1733323506657,0.62919636,96469.0,96468.0,0.00355477]
["bitfinex-derivatives","BTCF0:USTF0",1733323506965,0.72455293,96469.0,96468.0,0.00355477]
["bitfinex-derivatives","BTCF0:USTF0",1733323507671,0.72455293,96469.0,96468.0,0.0018885]
["bitfinex-derivatives","BTCF0:USTF0",1733323508964,0.72467579,96469.0,96468.0,0.0018885]
["bitfinex-derivatives","BTCF0:USTF0",1733323509165,0.72455293,96469.0,96468.0,0.0018885]
["bitfinex-derivatives","BTCF0:USTF0",1733323510865,0.26009215,96469.0,96468.0,0.0018885]
["bitfinex-derivatives","BTCF0:USTF0",1733323511068,0.52550178,96469.0,96468.0,0.0018885]
["bitfinex-derivatives","BTCF0:USTF0",1733323511270,0.62088918,96469.0,96468.0,0.0018885]
["bitfinex-derivatives","BTCF0:USTF0",1733323512770,0.62101348,96469.0,96468.0,0.0018885]
["bitfinex-derivatives","BTCF0:USTF0",1733323512973,0.62088918,96469.0,96468.0,0.0018885]
["bitfinex-derivatives","BTCF0:USTF0",1733323513875,0.72454996,96469.0,96468.0,0.0018885]
["bitfinex-derivatives","BTCF0:USTF0",1733323514374,0.30982612,96460.0,96438.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1733323514562,0.3608,96439.0,96438.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1733323514761,0.47233912,96439.0,96438.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1733323514959,0.56780117,96439.0,96438.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1733323515263,0.56780117,96439.0,96433.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1733323515465,0.15491306,96437.0,96433.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1733323515665,0.20700117,96436.0,96433.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1733323515867,0.20700117,96435.0,96433.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1733323516065,0.3788,96439.0,96438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733323516266,0.62839416,96439.0,96438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733323516474,0.68021616,96439.0,96438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733323516664,1.02309202,96439.0,96433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733323516864,0.051828,96430.0,96413.0,0.00155574]
["bitfinex-derivatives","BTCF0:USTF0",1733323517168,0.051829,96427.0,96418.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1733323517370,0.3608,96419.0,96418.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1733323517667,0.56787233,96419.0,96418.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1733323517876,0.56787233,96419.0,96413.0,0.00155574]
["bitfinex-derivatives","BTCF0:USTF0",1733323517877,0.56787233,96419.0,96415.0,0.18544]
["bitfinex-derivatives","BTCF0:USTF0",1733323518067,0.20707233,96418.0,96415.0,0.18544]
["bitfinex-derivatives","BTCF0:USTF0",1733323518463,0.20707233,96418.0,96413.0,0.00155574]
["bitfinex-derivatives","BTCF0:USTF0",1733323518665,0.34041042,96414.0,96413.0,0.00155574]
["bitfinex-derivatives","BTCF0:USTF0",1733323518875,0.43590181,96414.0,96402.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1733323519170,0.55705617,96419.0,96402.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1733323519171,0.3608,96408.0,96402.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1733323519372,0.09558276,96407.0,96403.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1733323519565,0.09549139,96406.0,96403.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1733323519765,0.09549139,96406.0,96402.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1733323519964,0.09549139,96406.0,96390.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1733323520179,0.14735763,96405.0,96390.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1733323520367,0.09552264,96404.0,96390.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1733323520677,0.09552264,96403.0,96390.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1733323520868,0.19925277,96403.0,96390.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1733323521176,0.54756418,96402.0,96389.0,0.17924]
["bitfinex-derivatives","BTCF0:USTF0",1733323521363,0.09552264,96401.0,96389.0,0.17924]
["bitfinex-derivatives","BTCF0:USTF0",1733323521770,0.3608,96390.0,96376.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1733323521977,0.3608,96390.0,96380.0,0.17924]
["bitfinex-derivatives","BTCF0:USTF0",1733323522170,0.3608,96390.0,96379.0,0.17924]
["bitfinex-derivatives","BTCF0:USTF0",1733323522566,0.3608,96390.0,96376.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1733323523070,0.15491306,96386.0,96377.0,0.17924]
["bitfinex-derivatives","BTCF0:USTF0",1733323523278,0.3608,96384.0,96376.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1733323523578,0.3608,96384.0,96377.0,0.17928]
["bitfinex-derivatives","BTCF0:USTF0",1733323524571,0.3608,96384.0,96378.0,0.17928]
["bitfinex-derivatives","BTCF0:USTF0",1733323525180,0.3698,96384.0,96378.0,0.17928]
["bitfinex-derivatives","BTCF0:USTF0",1733323525364,0.009,96384.0,96383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323525568,0.018,96384.0,96383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323525767,0.018,96384.0,96378.0,0.17928]
["bitfinex-derivatives","BTCF0:USTF0",1733323525981,0.009,96384.0,96378.0,0.17928]
["bitfinex-derivatives","BTCF0:USTF0",1733323526272,0.018,96384.0,96376.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1733323526575,0.3608,96380.0,96376.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1733323526780,0.412651,96377.0,96376.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1733323527072,0.412651,96377.0,96357.0,0.00155659]
["bitfinex-derivatives","BTCF0:USTF0",1733323527073,0.051853,96373.0,96364.0,0.02101131]
["bitfinex-derivatives","BTCF0:USTF0",1733323527276,0.3608,96365.0,96364.0,0.02101131]
["bitfinex-derivatives","BTCF0:USTF0",1733323527465,0.36091675,96365.0,96364.0,0.02101131]
["bitfinex-derivatives","BTCF0:USTF0",1733323527671,0.36091675,96365.0,96358.0,0.2621]
["bitfinex-derivatives","BTCF0:USTF0",1733323527672,0.3608,96365.0,96358.0,0.2621]
["bitfinex-derivatives","BTCF0:USTF0",1733323528471,8.929e-05,96364.0,96358.0,0.2621]
["bitfinex-derivatives","BTCF0:USTF0",1733323528872,7.804e-05,96363.0,96358.0,0.2621]
["bitfinex-derivatives","BTCF0:USTF0",1733323529876,0.42019041,96365.0,96358.0,0.2621]
["bitfinex-derivatives","BTCF0:USTF0",1733323530678,0.42019041,96365.0,96346.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1733323530679,0.10377588,96364.0,96346.0,0.43412]
["bitfinex-derivatives","BTCF0:USTF0",1733323530886,0.51571306,96356.0,96346.0,0.5145]
["bitfinex-derivatives","BTCF0:USTF0",1733323532275,0.52471306,96356.0,96346.0,0.5145]
["bitfinex-derivatives","BTCF0:USTF0",1733323532877,7.801e-05,96355.0,96346.0,0.5145]
["bitfinex-derivatives","BTCF0:USTF0",1733323533473,7.801e-05,96355.0,96354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323533673,7.801e-05,96355.0,96354.0,0.54016]
["bitfinex-derivatives","BTCF0:USTF0",1733323534376,0.05135334,96355.0,96354.0,0.17936]
["bitfinex-derivatives","BTCF0:USTF0",1733323534571,0.00907801,96355.0,96354.0,0.17936]
["bitfinex-derivatives","BTCF0:USTF0",1733323534978,7.801e-05,96355.0,96354.0,0.17936]
["bitfinex-derivatives","BTCF0:USTF0",1733323535172,0.00907801,96355.0,96354.0,0.54016]
["bitfinex-derivatives","BTCF0:USTF0",1733323535777,0.009,96355.0,96354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323535978,0.018,96355.0,96354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323536881,0.018,96355.0,96346.0,0.51502]
["bitfinex-derivatives","BTCF0:USTF0",1733323537180,0.018,96355.0,96345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323537181,0.051863,96354.0,96345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323537581,0.018,96355.0,96345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323538295,0.009,96355.0,96345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323538486,0.018,96355.0,96345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323538784,0.009,96355.0,96345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323538988,0.018,96355.0,96345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323539374,0.009,96355.0,96345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323539577,8.914e-05,96354.0,96345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323539789,0.12153743,96355.0,96345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323539975,0.3608,96348.0,96338.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1733323540183,0.3608,96340.0,96322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323540377,0.20707486,96332.0,96322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323540582,0.00010918,96331.0,96322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323540782,7.539e-05,96330.0,96322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323540980,0.20707486,96332.0,96322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323541176,0.24981048,96332.0,96322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323541386,0.10379581,96331.0,96322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323542076,0.46459581,96331.0,96314.0,0.70076]
["bitfinex-derivatives","BTCF0:USTF0",1733323542277,0.46459581,96331.0,96314.0,0.70024]
["bitfinex-derivatives","BTCF0:USTF0",1733323542494,0.46459581,96331.0,96314.0,0.527]
["bitfinex-derivatives","BTCF0:USTF0",1733323542793,0.47359581,96331.0,96314.0,0.527]
["bitfinex-derivatives","BTCF0:USTF0",1733323543179,0.48259581,96331.0,96314.0,0.527]
["bitfinex-derivatives","BTCF0:USTF0",1733323544078,0.48259581,96331.0,96303.0,0.48805]
["bitfinex-derivatives","BTCF0:USTF0",1733323544079,0.3608,96320.0,96303.0,0.43668]
["bitfinex-derivatives","BTCF0:USTF0",1733323544280,0.051882,96319.0,96302.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1733323544486,0.3608,96317.0,96291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323544688,0.3608,96305.0,96291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323544886,0.15537414,96301.0,96291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323545287,0.1556079,96300.0,96291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323545684,0.3608,96296.0,96272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323545884,0.31074828,96282.0,96272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323546294,0.3608,96275.0,96264.0,0.00155815]
["bitfinex-derivatives","BTCF0:USTF0",1733323546497,0.3608,96265.0,96264.0,0.00155815]
["bitfinex-derivatives","BTCF0:USTF0",1733323546793,0.3608,96265.0,96240.0,0.17328]
["bitfinex-derivatives","BTCF0:USTF0",1733323546794,0.15537414,96263.0,96240.0,0.17328]
["bitfinex-derivatives","BTCF0:USTF0",1733323546982,0.15537414,96250.0,96240.0,0.17328]
["bitfinex-derivatives","BTCF0:USTF0",1733323547287,0.15537414,96250.0,96230.0,0.38158365]
["bitfinex-derivatives","BTCF0:USTF0",1733323547485,0.15537414,96250.0,96239.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1733323547688,0.00011015,96249.0,96238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323547992,0.00011015,96249.0,96233.0,0.00010162]
["bitfinex-derivatives","BTCF0:USTF0",1733323548194,0.1976866,96250.0,96234.0,0.17328]
["bitfinex-derivatives","BTCF0:USTF0",1733323548384,0.00010841,96249.0,96238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323548584,0.2066866,96250.0,96240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323548885,0.2066866,96250.0,96234.0,0.17328]
["bitfinex-derivatives","BTCF0:USTF0",1733323549088,0.2066866,96250.0,96239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323549089,0.009,96249.0,96239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323549594,0.009,96249.0,96247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323549787,0.15537414,96280.0,96248.0,0.17328]
["bitfinex-derivatives","BTCF0:USTF0",1733323549986,0.15537414,96280.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323550192,0.15537414,96280.0,96269.0,0.17328]
["bitfinex-derivatives","BTCF0:USTF0",1733323550398,0.051903,96279.0,96270.0,0.17336]
["bitfinex-derivatives","BTCF0:USTF0",1733323550587,0.3608,96271.0,96269.0,0.17336]
["bitfinex-derivatives","BTCF0:USTF0",1733323550786,0.05191,96267.0,96258.0,0.79716]
["bitfinex-derivatives","BTCF0:USTF0",1733323550982,0.05191,96267.0,96258.0,0.43636]
["bitfinex-derivatives","BTCF0:USTF0",1733323551392,0.1038702,96266.0,96258.0,0.43636]
["bitfinex-derivatives","BTCF0:USTF0",1733323551707,0.1038702,96266.0,96259.0,0.17336]
["bitfinex-derivatives","BTCF0:USTF0",1733323551885,0.1038702,96266.0,96264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323552089,0.04194402,96266.0,96264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323552289,0.009,96267.0,96264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323552496,0.001,96266.0,96264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323552694,0.002,96266.0,96264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323552995,0.002,96266.0,96264.0,0.17336]
["bitfinex-derivatives","BTCF0:USTF0",1733323553190,0.002,96266.0,96264.0,0.18236]
["bitfinex-derivatives","BTCF0:USTF0",1733323553191,9.877e-05,96265.0,96264.0,0.18236]
["bitfinex-derivatives","BTCF0:USTF0",1733323553390,0.00010825,96265.0,96264.0,0.18236]
["bitfinex-derivatives","BTCF0:USTF0",1733323553585,0.001,96266.0,96264.0,0.19136]
["bitfinex-derivatives","BTCF0:USTF0",1733323553801,0.001,96266.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323554098,0.0001051,96266.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323554295,0.0001051,96266.0,96265.0,0.6064]
["bitfinex-derivatives","BTCF0:USTF0",1733323555093,0.04119004,96278.0,96265.0,0.6064]
["bitfinex-derivatives","BTCF0:USTF0",1733323555292,0.15537414,96280.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323555603,0.31074828,96280.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323555898,0.00155858,96295.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323555899,0.15537414,96289.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323556098,0.15537414,96289.0,96288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323556296,9.915e-05,96289.0,96288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323558590,0.00109915,96289.0,96288.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733323558789,0.00112033,96289.0,96288.0,0.54316]
["bitfinex-derivatives","BTCF0:USTF0",1733323558998,0.002,96289.0,96288.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733323559203,0.001,96289.0,96288.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733323559402,0.10585456,96289.0,96270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323559602,0.15537414,96280.0,96271.0,0.17336]
["bitfinex-derivatives","BTCF0:USTF0",1733323560011,0.15537414,96280.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323560300,0.20727714,96281.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323560503,1.00386427,96280.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323561702,0.051907,96272.0,96269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323561894,0.051909,96269.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323562095,0.051912,96264.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323562401,0.051912,96264.0,96257.0,0.00155836]
["bitfinex-derivatives","BTCF0:USTF0",1733323562701,0.9,96263.0,96257.0,0.00155836]
["bitfinex-derivatives","BTCF0:USTF0",1733323563405,0.3608,96260.0,96257.0,0.00155836]
["bitfinex-derivatives","BTCF0:USTF0",1733323564316,0.051915,96258.0,96257.0,0.00155836]
["bitfinex-derivatives","BTCF0:USTF0",1733323564605,0.051924,96241.0,96226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323564806,0.15537414,96237.0,96214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323565302,0.3608,96230.0,96212.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1733323565500,0.3608,96230.0,96216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323565697,0.3608,96230.0,96212.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1733323566107,0.15584653,96229.0,96212.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1733323566407,0.10391553,96229.0,96218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323566809,0.16437414,96237.0,96218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323566810,0.15547047,96228.0,96218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323567106,0.15547047,96228.0,96226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323567107,9.633e-05,96228.0,96226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323567305,0.15537414,96236.0,96228.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1733323567501,0.15537414,96236.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323567700,0.15537414,96245.0,96240.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1733323568006,0.15537414,96245.0,96244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323568209,0.15546342,96245.0,96244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323568704,0.16046342,96245.0,96244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323568906,0.00508928,96245.0,96244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323569208,0.15537414,96254.0,96247.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1733323569407,0.15537414,96254.0,96253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323569606,0.15537414,96263.0,96253.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733323569803,0.15537414,96263.0,96262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323569804,0.11446971,96263.0,96262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323570003,0.00012162,96263.0,96262.0,0.53424]
["bitfinex-derivatives","BTCF0:USTF0",1733323570407,0.31074828,96280.0,96262.0,0.53424]
["bitfinex-derivatives","BTCF0:USTF0",1733323570704,0.15537414,96280.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323570910,0.15537414,96280.0,96278.0,0.17344]
["bitfinex-derivatives","BTCF0:USTF0",1733323571204,0.15537414,96280.0,96279.0,0.79748]
["bitfinex-derivatives","BTCF0:USTF0",1733323571395,0.15537414,96280.0,96279.0,0.96932]
["bitfinex-derivatives","BTCF0:USTF0",1733323571396,0.00013148,96280.0,96279.0,0.96932]
["bitfinex-derivatives","BTCF0:USTF0",1733323571595,0.00113148,96280.0,96279.0,0.96932]
["bitfinex-derivatives","BTCF0:USTF0",1733323571797,0.15537414,96289.0,96284.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1733323571997,0.15537414,96289.0,96279.0,0.96932]
["bitfinex-derivatives","BTCF0:USTF0",1733323571998,0.15537414,96289.0,96288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323572197,0.051895,96295.0,96288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323572407,0.15537414,96298.0,96290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323572597,0.15537414,96298.0,96291.0,0.17184]
["bitfinex-derivatives","BTCF0:USTF0",1733323572800,9.012e-05,96297.0,96291.0,0.17184]
["bitfinex-derivatives","BTCF0:USTF0",1733323574107,9.012e-05,96297.0,96292.0,0.17184]
["bitfinex-derivatives","BTCF0:USTF0",1733323574703,0.00109012,96297.0,96292.0,0.17184]
["bitfinex-derivatives","BTCF0:USTF0",1733323574911,0.00109012,96297.0,96295.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1733323575112,0.15537414,96310.0,96295.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1733323575113,0.15537414,96310.0,96307.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1733323575412,0.15537414,96317.0,96309.0,0.412687]
["bitfinex-derivatives","BTCF0:USTF0",1733323575609,0.15537414,96317.0,96316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323576003,0.15546474,96317.0,96316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323576417,0.051868,96345.0,96316.0,0.412683]
["bitfinex-derivatives","BTCF0:USTF0",1733323576600,0.00155724,96351.0,96338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323576800,0.15537414,96348.0,96339.0,0.17184]
["bitfinex-derivatives","BTCF0:USTF0",1733323577114,0.15537414,96348.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323577406,0.00011338,96348.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323577913,0.00011338,96348.0,96347.0,0.5326]
["bitfinex-derivatives","BTCF0:USTF0",1733323578410,0.00155724,96351.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323578600,0.00010799,96350.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323578805,0.3608,96348.0,96347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733323579111,0.3608,96348.0,96338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323579112,0.051867,96347.0,96338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323579410,1.5208051,96348.0,96347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733323579609,1.00379096,96348.0,96347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733323579799,0.9,96348.0,96347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733323579997,1.00379635,96348.0,96347.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733323580408,1.01279635,96348.0,96347.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733323580715,1.01279635,96348.0,96318.0,0.00155741]
["bitfinex-derivatives","BTCF0:USTF0",1733323580716,1.67589844,96348.0,96318.0,0.00155741]
["bitfinex-derivatives","BTCF0:USTF0",1733323580905,0.31074828,96328.0,96318.0,0.00155741]
["bitfinex-derivatives","BTCF0:USTF0",1733323581106,0.2592,96327.0,96318.0,0.00155741]
["bitfinex-derivatives","BTCF0:USTF0",1733323581607,0.3608,96324.0,96318.0,0.00155741]
["bitfinex-derivatives","BTCF0:USTF0",1733323581803,0.051881,96321.0,96318.0,0.00155741]
["bitfinex-derivatives","BTCF0:USTF0",1733323582001,0.3608,96324.0,96318.0,0.00155741]
["bitfinex-derivatives","BTCF0:USTF0",1733323582202,0.1038179,96320.0,96318.0,0.00155741]
["bitfinex-derivatives","BTCF0:USTF0",1733323582611,0.04124909,96324.0,96318.0,0.00155741]
["bitfinex-derivatives","BTCF0:USTF0",1733323582913,0.10381952,96323.0,96318.0,0.01055741]
["bitfinex-derivatives","BTCF0:USTF0",1733323583103,0.08935049,96322.0,96318.0,0.01055741]
["bitfinex-derivatives","BTCF0:USTF0",1733323583332,0.3608,96325.0,96318.0,0.00255741]
["bitfinex-derivatives","BTCF0:USTF0",1733323583611,0.10381952,96324.0,96320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323584112,0.001,96323.0,96320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323584309,0.00012743,96322.0,96320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323584725,0.00012743,96322.0,96320.0,0.412681]
["bitfinex-derivatives","BTCF0:USTF0",1733323584905,0.00012743,96322.0,96320.0,0.420681]
["bitfinex-derivatives","BTCF0:USTF0",1733323585510,0.001,96324.0,96322.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1733323585704,0.15537414,96328.0,96326.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1733323585910,0.15537414,96328.0,96323.0,0.43648]
["bitfinex-derivatives","BTCF0:USTF0",1733323585911,0.15537414,96328.0,96327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323586116,0.15537414,96337.0,96327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323586410,0.05191,96336.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323586817,0.00011903,96336.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323587004,0.05202903,96336.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323587206,0.00011903,96336.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323587712,0.16437414,96337.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323587920,0.05191,96336.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323588221,0.05299979,96336.0,96335.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733323588404,0.05391,96336.0,96335.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733323588605,0.05391,96336.0,96335.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733323588817,0.30641,96336.0,96335.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733323589111,0.41021389,96336.0,96335.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733323589505,0.40921389,96336.0,96335.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733323589815,0.41021389,96336.0,96335.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733323590316,0.55063356,96336.0,96335.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733323590705,0.6518487,96336.0,96335.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733323590909,0.6518487,96336.0,96285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323590910,0.05191,96319.0,96285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323591107,1.17468263,96336.0,96273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323591108,0.31074828,96295.0,96273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323591309,0.31074828,96283.0,96273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323591523,0.00012208,96282.0,96281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323592216,0.6086,96318.0,96281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323592217,0.15537414,96300.0,96281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323592404,0.15537414,96300.0,96299.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733323592612,0.04186965,96318.0,96299.0,0.8934]
["bitfinex-derivatives","BTCF0:USTF0",1733323592613,0.15537414,96309.0,96299.0,0.8934]
["bitfinex-derivatives","BTCF0:USTF0",1733323592918,0.15537414,96309.0,96308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323593117,0.31074828,96320.0,96308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323593308,0.31074828,96320.0,96319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323593615,0.31074828,96320.0,96308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323593616,0.04224778,96320.0,96308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323593805,0.04224778,96320.0,96316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323593806,0.15537414,96318.0,96316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323594012,8.508e-05,96317.0,96316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323595424,0.00108508,96317.0,96316.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733323596618,0.001,96317.0,96316.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733323596817,0.001,96317.0,96316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733323597020,0.002,96317.0,96316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733323597920,0.05189,96303.0,96298.0,0.17176]
["bitfinex-derivatives","BTCF0:USTF0",1733323598220,0.051894,96297.0,96275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323598407,0.3608,96299.0,96275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323598408,0.09040634,96298.0,96275.0,0.53256]
["bitfinex-derivatives","BTCF0:USTF0",1733323598607,0.31074828,96285.0,96275.0,0.53256]
["bitfinex-derivatives","BTCF0:USTF0",1733323598819,0.31074828,96285.0,96275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323599032,0.31074828,96285.0,96262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323599213,0.3608,96266.0,96249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323600011,0.33114638,96265.0,96249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323600317,0.09120858,96264.0,96253.0,0.17176]
["bitfinex-derivatives","BTCF0:USTF0",1733323600515,0.28126046,96265.0,96253.0,0.17176]
["bitfinex-derivatives","BTCF0:USTF0",1733323600828,0.09139184,96264.0,96252.0,0.17516]
["bitfinex-derivatives","BTCF0:USTF0",1733323601011,0.23986418,96265.0,96261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323601218,0.23986418,96271.0,96266.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1733323601420,0.23986418,96271.0,96270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323601726,0.456618,96280.0,96270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323602224,0.00011502,96279.0,96270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323602419,0.00011502,96279.0,96278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323602620,0.21675382,96292.0,96278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323602824,0.23986418,96288.0,96278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323603019,0.005,96280.0,96278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323603217,0.005,96280.0,96279.0,0.17516]
["bitfinex-derivatives","BTCF0:USTF0",1733323603530,0.00510206,96280.0,96279.0,0.17516]
["bitfinex-derivatives","BTCF0:USTF0",1733323604429,0.00510206,96280.0,96279.0,0.53596]
["bitfinex-derivatives","BTCF0:USTF0",1733323604625,0.00010206,96280.0,96278.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733323604824,0.00010206,96280.0,96279.0,0.53596]
["bitfinex-derivatives","BTCF0:USTF0",1733323605019,0.00010206,96280.0,96279.0,0.17516]
["bitfinex-derivatives","BTCF0:USTF0",1733323605215,0.00510206,96280.0,96279.0,0.17616]
["bitfinex-derivatives","BTCF0:USTF0",1733323605843,0.00110206,96280.0,96279.0,0.18116]
["bitfinex-derivatives","BTCF0:USTF0",1733323606318,0.00810206,96280.0,96279.0,0.18216]
["bitfinex-derivatives","BTCF0:USTF0",1733323607226,0.00210206,96280.0,96279.0,0.18916]
["bitfinex-derivatives","BTCF0:USTF0",1733323607529,0.002,96280.0,96279.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733323607723,0.09377306,96280.0,96279.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733323609123,0.09377306,96280.0,96259.0,0.00155827]
["bitfinex-derivatives","BTCF0:USTF0",1733323609124,0.49808523,96280.0,96259.0,0.00155827]
["bitfinex-derivatives","BTCF0:USTF0",1733323609323,0.3608,96261.0,96259.0,0.00155827]
["bitfinex-derivatives","BTCF0:USTF0",1733323609628,0.09222096,96260.0,96259.0,0.00155827]
["bitfinex-derivatives","BTCF0:USTF0",1733323609827,0.19711633,96260.0,96259.0,0.00155827]
["bitfinex-derivatives","BTCF0:USTF0",1733323610424,0.54874879,96260.0,96259.0,0.00155827]
["bitfinex-derivatives","BTCF0:USTF0",1733323610626,0.29112145,96260.0,96259.0,0.00155827]
["bitfinex-derivatives","BTCF0:USTF0",1733323610831,0.65257279,96260.0,96259.0,0.00155827]
["bitfinex-derivatives","BTCF0:USTF0",1733323611023,0.5720299,96260.0,96259.0,0.00155827]
["bitfinex-derivatives","BTCF0:USTF0",1733323611425,0.4479173,96260.0,96259.0,0.00955827]
["bitfinex-derivatives","BTCF0:USTF0",1733323611730,0.63250803,96260.0,96259.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733323611922,0.29211745,96260.0,96259.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733323612434,0.19992455,96260.0,96259.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733323612631,0.20001782,96260.0,96259.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733323612827,0.09431423,96260.0,96259.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733323613132,0.28050602,96260.0,96259.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733323613325,0.20184055,96260.0,96259.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733323613631,0.20281234,96260.0,96259.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733323613934,0.77132219,96260.0,96259.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733323614227,1.08085507,96260.0,96259.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733323614433,0.77142013,96260.0,96259.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733323615028,1.08059855,96260.0,96259.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733323615229,1.08059993,96260.0,96259.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733323615437,0.77142013,96260.0,96259.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733323616034,0.89710594,96260.0,96259.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733323616429,0.77142013,96260.0,96259.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733323617530,1.23626588,96260.0,96259.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733323617736,0.77142013,96260.0,96259.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733323618225,0.71950613,96260.0,96259.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733323618429,0.61460486,96260.0,96259.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733323618831,0.77040471,96260.0,96259.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733323620342,0.71849071,96260.0,96259.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733323621130,0.61314851,96260.0,96259.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733323621335,0.56321176,96260.0,96259.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733323621537,0.364135,96260.0,96259.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733323621836,0.45800485,96260.0,96259.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733323622034,0.09720485,96260.0,96259.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733323622439,0.003335,96260.0,96259.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733323622639,0.21661857,96264.0,96263.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1733323622843,0.21661857,96264.0,96263.0,0.17524]
["bitfinex-derivatives","BTCF0:USTF0",1733323623234,0.21661857,96264.0,96263.0,0.53604]
["bitfinex-derivatives","BTCF0:USTF0",1733323623634,0.2166933,96264.0,96263.0,0.53604]
["bitfinex-derivatives","BTCF0:USTF0",1733323624030,0.2256933,96264.0,96263.0,0.53604]
["bitfinex-derivatives","BTCF0:USTF0",1733323624645,0.2346933,96264.0,96263.0,0.53704]
["bitfinex-derivatives","BTCF0:USTF0",1733323625043,0.32522144,96264.0,96263.0,0.53704]
["bitfinex-derivatives","BTCF0:USTF0",1733323625349,0.48615931,96264.0,96263.0,0.53704]
["bitfinex-derivatives","BTCF0:USTF0",1733323625532,0.35493131,96264.0,96263.0,0.53704]
["bitfinex-derivatives","BTCF0:USTF0",1733323625835,0.10738504,96264.0,96263.0,0.53704]
["bitfinex-derivatives","BTCF0:USTF0",1733323626041,0.10738504,96264.0,96263.0,0.53804]
["bitfinex-derivatives","BTCF0:USTF0",1733323626242,0.10738504,96264.0,96263.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733323626435,0.40676758,96264.0,96263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733323626641,0.72962953,96264.0,96263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733323626840,0.70812634,96264.0,96263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733323627041,0.71712634,96264.0,96263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733323627233,0.83528408,96264.0,96263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733323627439,0.82628408,96264.0,96263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733323627745,0.77537308,96264.0,96263.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733323628136,0.76737308,96264.0,96263.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733323628353,0.76737308,96264.0,96246.0,0.17524]
["bitfinex-derivatives","BTCF0:USTF0",1733323628535,0.76737308,96264.0,96246.0,0.53604]
["bitfinex-derivatives","BTCF0:USTF0",1733323628536,0.31027142,96253.0,96246.0,0.53604]
["bitfinex-derivatives","BTCF0:USTF0",1733323628736,0.27925932,96247.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323629042,0.00012235,96252.0,96251.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1733323629346,0.09131031,96264.0,96263.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733323629347,0.09031031,96264.0,96263.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733323629540,0.31027142,96271.0,96263.0,0.54004]
["bitfinex-derivatives","BTCF0:USTF0",1733323629847,0.31027142,96276.0,96270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323630146,9.884e-05,96275.0,96274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323631045,0.051906,96274.0,96273.0,0.00957]
["bitfinex-derivatives","BTCF0:USTF0",1733323631437,0.31027142,96276.0,96273.0,0.00957]
["bitfinex-derivatives","BTCF0:USTF0",1733323631637,0.052905,96275.0,96274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733323631838,0.001,96275.0,96271.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1733323632036,0.051907,96272.0,96270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733323632245,0.9,96272.0,96252.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1733323632445,0.3608,96253.0,96245.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1733323632635,0.15553713,96249.0,96233.0,0.6858]
["bitfinex-derivatives","BTCF0:USTF0",1733323632842,0.15553713,96249.0,96240.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1733323633145,0.15553713,96249.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323633351,0.00012446,96248.0,96247.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1733323634038,0.001,96253.0,96247.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1733323634239,0.15553713,96257.0,96247.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1733323634450,0.001,96248.0,96247.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1733323635151,0.001097,96248.0,96247.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1733323636252,0.001097,96248.0,96247.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1733323636840,0.001097,96248.0,96247.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1733323637044,0.002097,96248.0,96247.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1733323638048,0.09775645,96248.0,96247.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1733323639157,0.09775645,96248.0,96247.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1733323639158,0.10575645,96248.0,96247.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1733323639841,0.09675645,96248.0,96247.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1733323640148,0.09765945,96248.0,96247.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1733323640352,0.09765945,96248.0,96247.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733323640540,0.34329856,96248.0,96247.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733323640740,0.49087762,96248.0,96247.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733323640944,0.57203828,96248.0,96247.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733323641252,0.3123838,96248.0,96247.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733323641657,0.49870317,96248.0,96227.0,0.00155858]
["bitfinex-derivatives","BTCF0:USTF0",1733323641842,0.31071825,96237.0,96227.0,0.00155858]
["bitfinex-derivatives","BTCF0:USTF0",1733323642043,0.3417875,96228.0,96227.0,0.00155858]
["bitfinex-derivatives","BTCF0:USTF0",1733323642554,0.25906752,96228.0,96227.0,0.00155858]
["bitfinex-derivatives","BTCF0:USTF0",1733323642746,0.25904671,96228.0,96227.0,0.00155858]
["bitfinex-derivatives","BTCF0:USTF0",1733323642951,0.14725481,96228.0,96227.0,0.00155858]
["bitfinex-derivatives","BTCF0:USTF0",1733323645247,0.009,96212.0,96211.0,0.17684]
["bitfinex-derivatives","BTCF0:USTF0",1733323645648,0.009,96212.0,96211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733323646950,0.009,96212.0,96211.0,0.17684]
["bitfinex-derivatives","BTCF0:USTF0",1733323648354,0.018,96212.0,96211.0,0.17684]
["bitfinex-derivatives","BTCF0:USTF0",1733323648663,0.31003983,96243.0,96211.0,0.86494]
["bitfinex-derivatives","BTCF0:USTF0",1733323648847,0.15553713,96260.0,96242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323649158,0.09567336,96259.0,96258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323649350,0.15553713,96260.0,96258.0,0.53664]
["bitfinex-derivatives","BTCF0:USTF0",1733323649551,0.15553713,96270.0,96260.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1733323649756,0.15553713,96270.0,96269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323649953,0.36314531,96280.0,96269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323650255,0.36314531,96280.0,96258.0,0.53664]
["bitfinex-derivatives","BTCF0:USTF0",1733323650256,0.051908,96270.0,96258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323650452,0.15553713,96268.0,96259.0,0.17584]
["bitfinex-derivatives","BTCF0:USTF0",1733323651567,0.15553713,96268.0,96260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733323651855,0.3608,96261.0,96260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733323652059,0.3608,96261.0,96259.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733323652060,0.45644409,96261.0,96259.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733323652257,0.14755809,96260.0,96248.0,0.17584]
["bitfinex-derivatives","BTCF0:USTF0",1733323652455,0.3608,96251.0,96248.0,0.17584]
["bitfinex-derivatives","BTCF0:USTF0",1733323652659,0.3608,96251.0,96240.0,0.17584]
["bitfinex-derivatives","BTCF0:USTF0",1733323653054,0.09566357,96250.0,96240.0,0.17584]
["bitfinex-derivatives","BTCF0:USTF0",1733323653255,0.09566681,96249.0,96241.0,0.17584]
["bitfinex-derivatives","BTCF0:USTF0",1733323653460,0.15553713,96245.0,96241.0,0.17584]
["bitfinex-derivatives","BTCF0:USTF0",1733323653662,0.15553713,96245.0,96244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323653865,0.09573854,96245.0,96244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323654164,7.391e-05,96245.0,96244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323654559,0.30985098,96254.0,96244.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733323654762,0.34169467,96273.0,96253.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733323654949,0.2511,96302.0,96253.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733323654950,0.15553713,96300.0,96272.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733323655155,0.15553713,96310.0,96302.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1733323655462,0.11172642,96309.0,96307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323655659,0.09569147,96308.0,96307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323656156,7.558e-05,96308.0,96307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323656558,0.09567262,96308.0,96307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323656763,0.09567262,96308.0,96307.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733323657065,7.558e-05,96308.0,96307.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733323657669,0.0956022,96308.0,96307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733323657855,0.0956022,96308.0,96302.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1733323658165,0.0956022,96308.0,96296.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1733323658166,0.05189,96305.0,96296.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1733323658460,0.23965186,96297.0,96296.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1733323658671,0.33525802,96297.0,96296.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1733323659164,0.23965186,96297.0,96296.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1733323659367,0.23975069,96297.0,96296.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1733323659563,0.23965186,96297.0,96296.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1733323659752,0.00011163,96297.0,96296.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1733323661066,0.00111163,96297.0,96296.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1733323661664,0.00011163,96297.0,96296.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1733323661860,0.00211163,96297.0,96296.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1733323662559,0.00111163,96297.0,96296.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1733323662756,0.01011163,96297.0,96296.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1733323662959,0.23965186,96310.0,96296.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1733323663159,0.24120973,96330.0,96309.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733323663362,0.24120973,96330.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323663556,0.24120973,96330.0,96329.0,0.53912]
["bitfinex-derivatives","BTCF0:USTF0",1733323663966,0.2413026,96330.0,96329.0,0.89992]
["bitfinex-derivatives","BTCF0:USTF0",1733323664762,0.2423026,96330.0,96329.0,0.90892]
["bitfinex-derivatives","BTCF0:USTF0",1733323665068,0.2423026,96330.0,96329.0,0.90888]
["bitfinex-derivatives","BTCF0:USTF0",1733323665668,0.2423026,96330.0,96329.0,0.91288]
["bitfinex-derivatives","BTCF0:USTF0",1733323666059,0.24220973,96330.0,96329.0,0.19128]
["bitfinex-derivatives","BTCF0:USTF0",1733323667674,0.24220973,96330.0,96329.0,0.19124]
["bitfinex-derivatives","BTCF0:USTF0",1733323668468,0.24220973,96330.0,96319.0,0.43656]
["bitfinex-derivatives","BTCF0:USTF0",1733323668469,0.60300973,96330.0,96319.0,0.43656]
["bitfinex-derivatives","BTCF0:USTF0",1733323668665,0.60300973,96330.0,96303.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1733323668666,0.3608,96325.0,96303.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1733323668866,0.00012167,96329.0,96307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323668867,0.23965186,96315.0,96307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323669067,0.257,96314.0,96307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323669271,0.257,96314.0,96308.0,0.17824]
["bitfinex-derivatives","BTCF0:USTF0",1733323669676,0.24220973,96330.0,96313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323669870,0.24220973,96330.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323670067,0.24234463,96330.0,96329.0,0.53904]
["bitfinex-derivatives","BTCF0:USTF0",1733323670273,0.24134463,96330.0,96329.0,0.53904]
["bitfinex-derivatives","BTCF0:USTF0",1733323670666,0.23978676,96330.0,96329.0,0.590916]
["bitfinex-derivatives","BTCF0:USTF0",1733323670867,0.23965186,96340.0,96329.0,0.89984]
["bitfinex-derivatives","BTCF0:USTF0",1733323671069,0.23965186,96340.0,96339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323671763,0.23965186,96340.0,96339.0,0.412671]
["bitfinex-derivatives","BTCF0:USTF0",1733323671966,0.23976878,96340.0,96339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323672579,0.23976878,96340.0,96339.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733323673076,0.23976878,96340.0,96339.0,0.40957]
["bitfinex-derivatives","BTCF0:USTF0",1733323673270,0.23976878,96340.0,96339.0,0.41657]
["bitfinex-derivatives","BTCF0:USTF0",1733323673271,0.24076878,96340.0,96339.0,0.41657]
["bitfinex-derivatives","BTCF0:USTF0",1733323673876,0.24076878,96340.0,96339.0,0.41857]
["bitfinex-derivatives","BTCF0:USTF0",1733323673877,0.00111692,96340.0,96339.0,0.41857]
["bitfinex-derivatives","BTCF0:USTF0",1733323674073,0.24120909,96360.0,96339.0,0.41857]
["bitfinex-derivatives","BTCF0:USTF0",1733323674265,0.24120909,96360.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323674576,0.9,96373.0,96359.0,0.53904]
["bitfinex-derivatives","BTCF0:USTF0",1733323674975,0.23965186,96369.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323675169,0.23965186,96369.0,96348.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1733323675465,0.23965186,96358.0,96348.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1733323675666,0.23965186,96358.0,96349.0,0.17824]
["bitfinex-derivatives","BTCF0:USTF0",1733323675872,0.3608,96352.0,96339.0,0.06232675]
["bitfinex-derivatives","BTCF0:USTF0",1733323676079,0.2582,96351.0,96340.0,0.17824]
["bitfinex-derivatives","BTCF0:USTF0",1733323676273,0.2582,96351.0,96339.0,0.05632675]
["bitfinex-derivatives","BTCF0:USTF0",1733323676575,0.2582,96351.0,96328.0,0.02042652]
["bitfinex-derivatives","BTCF0:USTF0",1733323676576,0.2582,96351.0,96333.0,0.539]
["bitfinex-derivatives","BTCF0:USTF0",1733323676774,0.23965186,96346.0,96334.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1733323676964,0.23965186,96346.0,96341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323677169,0.00010988,96345.0,96341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323678168,0.15525579,96351.0,96342.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1733323678368,0.051862,96356.0,96342.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1733323678369,0.001,96346.0,96342.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1733323678975,0.001,96345.0,96342.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1733323679172,0.001,96345.0,96341.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733323679374,0.051869,96342.0,96341.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733323679870,0.051869,96342.0,96341.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733323680076,0.15566642,96342.0,96341.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733323680380,0.10379742,96342.0,96341.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733323680672,0.001,96342.0,96341.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733323681182,0.001,96342.0,96341.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733323681183,0.00108289,96342.0,96341.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733323681481,0.001,96342.0,96341.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733323681682,0.10479742,96342.0,96341.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733323681879,0.10479742,96342.0,96321.0,0.0015569]
["bitfinex-derivatives","BTCF0:USTF0",1733323682083,0.3608,96326.0,96321.0,0.0015569]
["bitfinex-derivatives","BTCF0:USTF0",1733323683282,0.10381682,96325.0,96320.0,0.15563778]
["bitfinex-derivatives","BTCF0:USTF0",1733323683480,0.10381682,96325.0,96291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323683481,0.05188,96322.0,96295.0,0.00155742]
["bitfinex-derivatives","BTCF0:USTF0",1733323683682,0.20714179,96312.0,96302.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1733323683879,0.3608,96305.0,96303.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1733323684083,0.3608,96305.0,96302.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1733323685183,0.3618,96305.0,96303.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733323685592,0.41469074,96305.0,96303.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733323686088,0.41469074,96305.0,96302.0,0.00745]
["bitfinex-derivatives","BTCF0:USTF0",1733323686089,0.41369074,96305.0,96302.0,0.00745]
["bitfinex-derivatives","BTCF0:USTF0",1733323686281,0.3608,96305.0,96302.0,0.00745]
["bitfinex-derivatives","BTCF0:USTF0",1733323686480,0.00012068,96304.0,96303.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1733323686797,0.20597543,96320.0,96304.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1733323687091,0.20597543,96320.0,96302.0,0.00745]
["bitfinex-derivatives","BTCF0:USTF0",1733323687092,0.36123122,96320.0,96310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323687282,0.36123122,96320.0,96302.0,0.00745]
["bitfinex-derivatives","BTCF0:USTF0",1733323687589,0.3608,96304.0,96302.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1733323687897,0.3608,96304.0,96303.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733323687898,0.3618,96304.0,96303.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733323688399,0.3608,96304.0,96303.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733323688596,0.3608,96304.0,96302.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1733323689386,0.41238285,96304.0,96302.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1733323689996,0.41338285,96304.0,96303.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733323690479,0.41338285,96304.0,96302.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1733323690685,0.41338285,96304.0,96303.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733323690990,0.051893,96298.0,96288.0,0.17976]
["bitfinex-derivatives","BTCF0:USTF0",1733323691191,0.051893,96298.0,96275.0,0.43636]
["bitfinex-derivatives","BTCF0:USTF0",1733323691192,0.3608,96296.0,96283.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1733323691390,0.3608,96296.0,96282.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1733323691582,0.45643232,96296.0,96282.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1733323691781,0.3608,96296.0,96275.0,0.43636]
["bitfinex-derivatives","BTCF0:USTF0",1733323692286,0.3608,96296.0,96259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323692287,0.3608,96278.0,96259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323692491,0.3608,96278.0,96260.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1733323692688,0.15525579,96285.0,96259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323692689,0.15525579,96285.0,96261.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1733323692889,0.15525579,96280.0,96271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323693085,0.15525579,96290.0,96288.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1733323693284,0.001,96296.0,96294.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1733323693593,0.001,96296.0,96295.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1733323693789,7.791e-05,96296.0,96295.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1733323693995,0.15525579,96310.0,96296.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1733323694300,0.15525579,96310.0,96309.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733323694489,0.001558,96316.0,96309.0,0.5406]
["bitfinex-derivatives","BTCF0:USTF0",1733323694688,0.051886,96311.0,96303.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1733323694985,0.051886,96311.0,96299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323694986,0.051886,96311.0,96302.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1733323695287,0.001558,96316.0,96302.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1733323695288,0.009,96310.0,96302.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1733323696086,0.001558,96316.0,96302.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1733323696482,0.001558,96316.0,96302.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733323696483,0.05191,96314.0,96302.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733323696687,0.05189,96304.0,96302.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733323696886,0.2695,96303.0,96302.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733323697097,1.27333353,96303.0,96302.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733323697393,0.37333353,96303.0,96302.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733323697991,0.37433353,96303.0,96302.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733323698299,0.37433353,96303.0,96289.0,0.00155769]
["bitfinex-derivatives","BTCF0:USTF0",1733323698300,0.051897,96291.0,96289.0,0.00155769]
["bitfinex-derivatives","BTCF0:USTF0",1733323698496,0.7216,96290.0,96277.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1733323698699,0.3608,96278.0,96265.0,0.43644]
["bitfinex-derivatives","BTCF0:USTF0",1733323698993,0.3608,96278.0,96266.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1733323699186,0.15525579,96280.0,96266.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1733323699998,0.15525579,96280.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323700188,0.009,96278.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323700396,8.093e-05,96279.0,96278.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1733323700586,0.15525579,96290.0,96278.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1733323700900,0.15525579,96290.0,96289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323701083,0.15525579,96299.0,96289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323701289,0.15525579,96299.0,96284.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1733323701493,0.15525579,96288.0,96284.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1733323701694,0.0519,96286.0,96284.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1733323701999,0.10385725,96287.0,96265.0,0.79776]
["bitfinex-derivatives","BTCF0:USTF0",1733323702197,0.15525579,96275.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323702595,0.3608,96266.0,96259.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1733323702796,0.051913,96261.0,96259.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1733323703096,0.52,96260.0,96259.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1733323703410,0.52,96260.0,96252.0,0.0015585]
["bitfinex-derivatives","BTCF0:USTF0",1733323703411,0.571914,96260.0,96252.0,0.0015585]
["bitfinex-derivatives","BTCF0:USTF0",1733323703695,0.3608,96253.0,96252.0,0.0015585]
["bitfinex-derivatives","BTCF0:USTF0",1733323704401,0.051916,96256.0,96252.0,0.0015585]
["bitfinex-derivatives","BTCF0:USTF0",1733323704596,0.62379624,96260.0,96252.0,0.0015585]
["bitfinex-derivatives","BTCF0:USTF0",1733323704800,0.3608,96256.0,96252.0,0.0015585]
["bitfinex-derivatives","BTCF0:USTF0",1733323705795,0.3618,96253.0,96219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323705997,0.3608,96237.0,96228.0,0.17984]
["bitfinex-derivatives","BTCF0:USTF0",1733323706188,0.3608,96237.0,96219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323706189,0.23989661,96238.0,96225.0,0.61636]
["bitfinex-derivatives","BTCF0:USTF0",1733323706396,0.23989661,96238.0,96228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323706590,0.23989661,96250.0,96237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323706793,0.23989661,96250.0,96238.0,0.17984]
["bitfinex-derivatives","BTCF0:USTF0",1733323707296,0.3608,96247.0,96238.0,0.17984]
["bitfinex-derivatives","BTCF0:USTF0",1733323707697,0.23989661,96250.0,96238.0,0.17984]
["bitfinex-derivatives","BTCF0:USTF0",1733323707906,0.23989661,96250.0,96248.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1733323708199,9.016e-05,96249.0,96248.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1733323708498,0.23989661,96260.0,96247.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1733323708713,0.23989661,96260.0,96259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323708905,0.23989661,96269.0,96259.0,0.54064]
["bitfinex-derivatives","BTCF0:USTF0",1733323709296,8.291e-05,96268.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323709694,8.291e-05,96268.0,96267.0,0.54068]
["bitfinex-derivatives","BTCF0:USTF0",1733323710495,0.00108291,96268.0,96267.0,0.54068]
["bitfinex-derivatives","BTCF0:USTF0",1733323711201,0.00108291,96268.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323711407,0.001,96268.0,96267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733323712103,0.10487721,96268.0,96267.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733323712303,0.35627721,96268.0,96267.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733323712499,0.10382,96266.0,96256.0,0.17988]
["bitfinex-derivatives","BTCF0:USTF0",1733323712708,0.00011049,96265.0,96256.0,0.17988]
["bitfinex-derivatives","BTCF0:USTF0",1733323712899,0.05191,96266.0,96256.0,0.17988]
["bitfinex-derivatives","BTCF0:USTF0",1733323713203,0.15579423,96264.0,96253.0,0.4366]
["bitfinex-derivatives","BTCF0:USTF0",1733323713399,0.3608,96257.0,96253.0,0.61648]
["bitfinex-derivatives","BTCF0:USTF0",1733323713800,0.05191,96253.0,96230.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733323714002,0.051922,96244.0,96228.0,0.17988]
["bitfinex-derivatives","BTCF0:USTF0",1733323714206,0.412722,96244.0,96228.0,0.17988]
["bitfinex-derivatives","BTCF0:USTF0",1733323714402,0.3608,96244.0,96224.0,0.4366]
["bitfinex-derivatives","BTCF0:USTF0",1733323714708,0.051924,96241.0,96224.0,0.4366]
["bitfinex-derivatives","BTCF0:USTF0",1733323714903,0.09567871,96240.0,96226.0,0.17988]
["bitfinex-derivatives","BTCF0:USTF0",1733323715409,0.19958398,96240.0,96226.0,0.17988]
["bitfinex-derivatives","BTCF0:USTF0",1733323715596,0.49958398,96240.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323715801,0.3608,96224.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323716108,0.23989661,96225.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323717310,0.3698,96224.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323717698,0.009,96224.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323718419,0.3698,96224.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323718909,0.3698,96224.0,96204.0,0.17992]
["bitfinex-derivatives","BTCF0:USTF0",1733323719096,0.3608,96215.0,96204.0,0.17992]
["bitfinex-derivatives","BTCF0:USTF0",1733323719296,0.3788,96224.0,96212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323719897,0.00011717,96223.0,96212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323720094,0.00011717,96223.0,96221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323720807,0.00011717,96223.0,96221.0,0.595775]
["bitfinex-derivatives","BTCF0:USTF0",1733323721003,0.00011717,96223.0,96221.0,0.54384]
["bitfinex-derivatives","BTCF0:USTF0",1733323721603,0.00011717,96223.0,96221.0,0.18304]
["bitfinex-derivatives","BTCF0:USTF0",1733323721812,0.00911717,96223.0,96221.0,0.18304]
["bitfinex-derivatives","BTCF0:USTF0",1733323722002,0.01811717,96223.0,96221.0,0.18304]
["bitfinex-derivatives","BTCF0:USTF0",1733323724012,0.01811717,96223.0,96222.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1733323724207,0.01811717,96223.0,96220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323724706,0.01811717,96223.0,96221.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1733323725112,0.23989661,96240.0,96222.0,0.95378]
["bitfinex-derivatives","BTCF0:USTF0",1733323725304,0.23989661,96240.0,96220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323725499,0.051929,96232.0,96220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323725703,0.051931,96229.0,96220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323725914,0.009,96223.0,96220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323726307,9.722e-05,96222.0,96220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323726510,9.722e-05,96222.0,96215.0,0.54388]
["bitfinex-derivatives","BTCF0:USTF0",1733323726706,0.3608,96222.0,96215.0,0.54388]
["bitfinex-derivatives","BTCF0:USTF0",1733323726906,0.3608,96222.0,96215.0,0.18308]
["bitfinex-derivatives","BTCF0:USTF0",1733323727108,0.3608,96222.0,96201.0,0.40239925]
["bitfinex-derivatives","BTCF0:USTF0",1733323727311,0.15567841,96218.0,96201.0,0.54388]
["bitfinex-derivatives","BTCF0:USTF0",1733323727507,0.15567841,96218.0,96201.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1733323727813,0.15567841,96218.0,96201.0,0.54388]
["bitfinex-derivatives","BTCF0:USTF0",1733323728002,0.3608,96211.0,96201.0,0.54444]
["bitfinex-derivatives","BTCF0:USTF0",1733323728507,0.051941,96210.0,96201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323728710,0.2482,96210.0,96208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733323729411,0.2482,96210.0,96201.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733323729817,0.2482,96210.0,96208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733323730011,0.2572,96210.0,96208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733323730309,0.06005832,96210.0,96209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323730510,0.009,96210.0,96209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323730715,0.0181205,96210.0,96209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323731311,0.0181205,96210.0,96209.0,0.90468]
["bitfinex-derivatives","BTCF0:USTF0",1733323731514,0.0181205,96210.0,96209.0,0.90568]
["bitfinex-derivatives","BTCF0:USTF0",1733323731707,0.15567841,96218.0,96209.0,0.90568]
["bitfinex-derivatives","BTCF0:USTF0",1733323731913,0.15567841,96218.0,96217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323732106,0.05140145,96219.0,96217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323732308,0.15567841,96227.0,96217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323733012,0.009,96218.0,96217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323733220,0.01608954,96218.0,96217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323734015,0.00908954,96218.0,96217.0,0.417737]
["bitfinex-derivatives","BTCF0:USTF0",1733323734712,0.00908954,96218.0,96217.0,0.412737]
["bitfinex-derivatives","BTCF0:USTF0",1733323735012,0.00108954,96218.0,96217.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733323736214,0.00308954,96218.0,96217.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733323736517,0.00908954,96218.0,96217.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733323736818,0.00908954,96218.0,96217.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733323736819,0.00708954,96218.0,96217.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733323737620,0.15567841,96240.0,96232.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1733323737919,0.15567841,96240.0,96237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323738221,0.0207976,96261.0,96238.0,0.18308]
["bitfinex-derivatives","BTCF0:USTF0",1733323738222,0.05262314,96241.0,96238.0,0.18308]
["bitfinex-derivatives","BTCF0:USTF0",1733323738421,0.15567841,96247.0,96238.0,0.18308]
["bitfinex-derivatives","BTCF0:USTF0",1733323738721,0.15567841,96247.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323738920,0.15576007,96247.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323739325,8.166e-05,96247.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323740613,0.00108166,96247.0,96246.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733323741012,0.00108166,96247.0,96246.0,0.413721]
["bitfinex-derivatives","BTCF0:USTF0",1733323741220,0.15567841,96256.0,96246.0,0.413721]
["bitfinex-derivatives","BTCF0:USTF0",1733323741527,0.15723701,96270.0,96268.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1733323741719,0.0015586,96270.0,96269.0,0.5502]
["bitfinex-derivatives","BTCF0:USTF0",1733323742225,8.463e-05,96270.0,96269.0,0.5502]
["bitfinex-derivatives","BTCF0:USTF0",1733323742721,8.463e-05,96270.0,96269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323742722,0.00108463,96270.0,96269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323743031,0.00108463,96270.0,96269.0,0.5502]
["bitfinex-derivatives","BTCF0:USTF0",1733323743340,0.3406555,96287.0,96286.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1733323743622,0.095621,96287.0,96286.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1733323743820,0.4653869,96296.0,96285.0,0.72212]
["bitfinex-derivatives","BTCF0:USTF0",1733323744013,0.15567841,96296.0,96295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323744217,9.373e-05,96296.0,96295.0,0.5502]
["bitfinex-derivatives","BTCF0:USTF0",1733323744525,9.373e-05,96296.0,96295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323744720,9.373e-05,96296.0,96295.0,0.5502]
["bitfinex-derivatives","BTCF0:USTF0",1733323744915,9.373e-05,96296.0,96295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323745317,9.373e-05,96296.0,96295.0,0.5502]
["bitfinex-derivatives","BTCF0:USTF0",1733323745525,9.373e-05,96296.0,96295.0,0.55016]
["bitfinex-derivatives","BTCF0:USTF0",1733323745825,9.373e-05,96296.0,96295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323746016,9.373e-05,96296.0,96295.0,0.55016]
["bitfinex-derivatives","BTCF0:USTF0",1733323746417,9.373e-05,96296.0,96295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323746621,0.00109373,96296.0,96295.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733323746818,0.001,96296.0,96295.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733323747424,0.001,96296.0,96275.0,0.00155779]
["bitfinex-derivatives","BTCF0:USTF0",1733323747425,0.40484701,96296.0,96275.0,0.00155779]
["bitfinex-derivatives","BTCF0:USTF0",1733323747728,0.40484701,96296.0,96256.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1733323747729,0.3608,96276.0,96256.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1733323747930,0.15567841,96266.0,96256.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1733323748517,0.15567841,96266.0,96264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323748919,0.00012024,96265.0,96264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323749728,0.00012024,96265.0,96264.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733323750029,0.00012024,96265.0,96264.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733323750221,0.08120034,96265.0,96245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323750420,0.08220034,96265.0,96264.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733323750627,0.09665481,96265.0,96264.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733323750826,0.08220034,96265.0,96264.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733323751129,0.001,96265.0,96264.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733323751327,0.08141945,96265.0,96264.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733323751522,0.001,96265.0,96264.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733323751827,0.08170042,96265.0,96264.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733323752523,0.08070042,96265.0,96264.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733323752729,0.08170042,96265.0,96264.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733323752924,0.08170042,96265.0,96233.0,0.412728]
["bitfinex-derivatives","BTCF0:USTF0",1733323752925,0.08170042,96265.0,96247.0,0.18936]
["bitfinex-derivatives","BTCF0:USTF0",1733323753126,0.15567841,96257.0,96247.0,0.18936]
["bitfinex-derivatives","BTCF0:USTF0",1733323753328,0.00010264,96256.0,96254.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1733323754020,0.00010264,96256.0,96253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323754224,0.00010264,96256.0,96247.0,0.19236]
["bitfinex-derivatives","BTCF0:USTF0",1733323754736,0.08095739,96255.0,96247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733323754921,0.3608,96248.0,96247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733323755125,0.44175739,96248.0,96247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733323755324,0.08095739,96248.0,96247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733323756027,0.08108269,96248.0,96243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323756222,0.0011253,96248.0,96247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323756428,0.0011253,96248.0,96247.0,0.55016]
["bitfinex-derivatives","BTCF0:USTF0",1733323756832,0.0011253,96248.0,96247.0,0.55216]
["bitfinex-derivatives","BTCF0:USTF0",1733323757634,0.15567841,96263.0,96262.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1733323757935,0.15567841,96272.0,96271.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1733323758138,0.15567841,96280.0,96276.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1733323758437,0.254,96296.0,96271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323758438,0.30970849,96298.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323758730,0.15567841,96310.0,96298.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1733323758937,0.15567841,96310.0,96309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323759140,8.603e-05,96310.0,96309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323760437,0.00108603,96310.0,96309.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733323761834,0.00108603,96310.0,96309.0,0.417687]
["bitfinex-derivatives","BTCF0:USTF0",1733323762039,0.00108603,96310.0,96309.0,0.420687]
["bitfinex-derivatives","BTCF0:USTF0",1733323762631,0.48970311,96330.0,96309.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733323762835,0.54181674,96330.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323763032,0.54181674,96330.0,96329.0,0.55012]
["bitfinex-derivatives","BTCF0:USTF0",1733323763738,0.29170291,96330.0,96329.0,0.55012]
["bitfinex-derivatives","BTCF0:USTF0",1733323763938,0.29170291,96330.0,96329.0,0.55112]
["bitfinex-derivatives","BTCF0:USTF0",1733323763939,0.29870291,96330.0,96329.0,0.55112]
["bitfinex-derivatives","BTCF0:USTF0",1733323765337,0.29170291,96330.0,96329.0,0.55112]
["bitfinex-derivatives","BTCF0:USTF0",1733323765533,8.617e-05,96330.0,96329.0,0.55412]
["bitfinex-derivatives","BTCF0:USTF0",1733323765733,0.23950311,96350.0,96329.0,0.55412]
["bitfinex-derivatives","BTCF0:USTF0",1733323765939,0.23950311,96350.0,96338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323766137,0.2687,96355.0,96338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323766138,0.23950311,96348.0,96338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323766340,0.412671,96339.0,96329.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733323766541,0.3608,96330.0,96329.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733323766847,0.36192929,96330.0,96329.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733323767141,1.26192929,96330.0,96329.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733323767344,0.90112929,96330.0,96329.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733323767740,0.00112929,96330.0,96329.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733323768055,0.00112929,96330.0,96329.0,0.060876]
["bitfinex-derivatives","BTCF0:USTF0",1733323768547,0.3608,96349.0,96341.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1733323768548,0.05093418,96347.0,96341.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1733323768744,0.05093418,96347.0,96329.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733323768745,0.3608,96349.0,96335.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1733323768940,0.3608,96349.0,96334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323769244,0.23950311,96344.0,96334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323769446,9.488e-05,96343.0,96334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323769951,9.488e-05,96343.0,96341.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733323770342,8.943e-05,96342.0,96335.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1733323770547,0.24050311,96344.0,96334.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733323770548,0.36090969,96341.0,96336.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1733323770736,0.0001028,96340.0,96336.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1733323770938,0.3608,96341.0,96336.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1733323771348,0.3608,96337.0,96336.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1733323771743,0.3608,96339.0,96336.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1733323772345,0.3608,96339.0,96334.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733323772546,0.3608,96337.0,96334.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733323772852,0.3608,96337.0,96336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733323773243,0.3618,96337.0,96336.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733323773650,0.36191273,96337.0,96336.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733323774949,0.36191273,96337.0,96336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733323775156,0.36191273,96337.0,96335.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1733323775345,0.36091273,96337.0,96335.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1733323775542,0.36191273,96337.0,96336.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733323775950,0.36091273,96337.0,96336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733323776154,0.36191273,96337.0,96336.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1733323776761,0.36191273,96337.0,96336.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1733323776953,0.36191273,96337.0,96336.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733323777545,0.3618,96337.0,96336.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733323778150,0.36087852,96337.0,96336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733323778353,0.36187985,96337.0,96336.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733323778659,0.3618,96337.0,96336.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733323778963,0.3618,96337.0,96336.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733323779291,0.3618,96337.0,96336.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733323779477,0.3618,96337.0,96336.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733323780055,0.3618,96337.0,96336.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733323781054,0.3608,96337.0,96336.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733323781461,0.41271,96337.0,96336.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733323782356,0.41271,96337.0,96336.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733323782557,0.41271,96337.0,96336.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733323782862,0.41371,96337.0,96336.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733323783353,0.41371,96337.0,96336.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733323783552,0.41371,96337.0,96336.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733323783863,0.41371,96337.0,96336.0,0.059873]
["bitfinex-derivatives","BTCF0:USTF0",1733323784052,0.41381496,96337.0,96336.0,0.059873]
["bitfinex-derivatives","BTCF0:USTF0",1733323784258,0.00010496,96337.0,96336.0,0.059873]
["bitfinex-derivatives","BTCF0:USTF0",1733323784461,0.15529528,96380.0,96362.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1733323784762,0.2612,96383.0,96381.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1733323784949,0.2612,96383.0,96382.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1733323785263,0.50392,96392.0,96382.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1733323785264,0.00092,96392.0,96382.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1733323785564,0.25529528,96400.0,96391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323785762,0.00013194,96399.0,96391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323786459,0.30630522,96400.0,96380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323786761,0.15529528,96390.0,96381.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1733323787077,9.522e-05,96389.0,96381.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1733323787251,9.522e-05,96389.0,96388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323788257,0.00109522,96389.0,96388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323789057,0.00109522,96389.0,96388.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733323789474,0.00109522,96389.0,96388.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1733323790165,0.00109522,96389.0,96388.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733323790366,0.00109522,96389.0,96388.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1733323792559,9.522e-05,96389.0,96388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323792759,0.00109522,96389.0,96388.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1733323792962,0.00109522,96389.0,96388.0,0.56852]
["bitfinex-derivatives","BTCF0:USTF0",1733323793163,9.522e-05,96389.0,96388.0,0.55952]
["bitfinex-derivatives","BTCF0:USTF0",1733323793468,9.522e-05,96389.0,96388.0,0.56948]
["bitfinex-derivatives","BTCF0:USTF0",1733323793469,0.00109522,96389.0,96388.0,0.56948]
["bitfinex-derivatives","BTCF0:USTF0",1733323794077,0.00109522,96389.0,96388.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1733323794263,0.00109522,96389.0,96388.0,0.56548]
["bitfinex-derivatives","BTCF0:USTF0",1733323795268,9.522e-05,96389.0,96388.0,0.56548]
["bitfinex-derivatives","BTCF0:USTF0",1733323795473,0.00109522,96389.0,96388.0,0.56148]
["bitfinex-derivatives","BTCF0:USTF0",1733323795663,0.00109522,96389.0,96388.0,0.56548]
["bitfinex-derivatives","BTCF0:USTF0",1733323796571,9.522e-05,96389.0,96388.0,0.55448]
["bitfinex-derivatives","BTCF0:USTF0",1733323796785,0.1,96400.0,96388.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1733323797068,0.15529528,96400.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323797272,0.15529528,96409.0,96399.0,0.9886]
["bitfinex-derivatives","BTCF0:USTF0",1733323797472,0.15529528,96409.0,96399.0,0.79692]
["bitfinex-derivatives","BTCF0:USTF0",1733323797671,0.15529528,96409.0,96400.0,0.19168]
["bitfinex-derivatives","BTCF0:USTF0",1733323797874,0.15529528,96409.0,96391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323797875,0.051838,96401.0,96391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323798072,0.051838,96401.0,96388.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733323798073,0.15529528,96401.0,96392.0,0.19168]
["bitfinex-derivatives","BTCF0:USTF0",1733323798274,0.15529528,96400.0,96392.0,0.19168]
["bitfinex-derivatives","BTCF0:USTF0",1733323798574,0.15529528,96401.0,96392.0,0.19168]
["bitfinex-derivatives","BTCF0:USTF0",1733323798776,0.05191,96401.0,96392.0,0.19168]
["bitfinex-derivatives","BTCF0:USTF0",1733323799078,0.05191,96401.0,96400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733323799374,0.15529528,96402.0,96400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733323799576,0.05191,96406.0,96400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733323799765,0.05191,96406.0,96395.0,0.19168]
["bitfinex-derivatives","BTCF0:USTF0",1733323800077,0.1556482,96406.0,96395.0,0.19168]
["bitfinex-derivatives","BTCF0:USTF0",1733323800272,0.1556482,96406.0,96400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733323800871,0.05141828,96409.0,96400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733323800872,0.05191,96408.0,96400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733323801073,0.15529528,96410.0,96406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323801370,0.1037339,96408.0,96406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323801676,0.05191,96409.0,96400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733323801876,0.05191,96409.0,96398.0,0.19168]
["bitfinex-derivatives","BTCF0:USTF0",1733323801877,0.001,96406.0,96398.0,0.19168]
["bitfinex-derivatives","BTCF0:USTF0",1733323802078,0.001,96406.0,96399.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1733323802274,0.001,96406.0,96398.0,0.19168]
["bitfinex-derivatives","BTCF0:USTF0",1733323802275,0.05291,96406.0,96398.0,0.19168]
["bitfinex-derivatives","BTCF0:USTF0",1733323802580,0.00011906,96405.0,96400.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1733323802775,0.00011906,96405.0,96400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733323802976,0.00011906,96405.0,96403.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1733323803476,0.00011906,96405.0,96399.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733323803676,0.05202906,96405.0,96399.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733323803979,0.05202906,96405.0,96403.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1733323804276,0.00011906,96405.0,96403.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1733323805276,0.05173487,96410.0,96403.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1733323805480,0.05191,96434.0,96433.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1733323805679,0.27758346,96451.0,96449.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1733323805876,0.2522,96455.0,96450.0,0.604251]
["bitfinex-derivatives","BTCF0:USTF0",1733323806078,0.2522,96455.0,96453.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1733323806375,0.05198355,96454.0,96451.0,0.19164]
["bitfinex-derivatives","BTCF0:USTF0",1733323806580,7.355e-05,96454.0,96450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323806771,0.29447028,96455.0,96442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323806970,0.005,96451.0,96450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323807179,0.0051219,96451.0,96450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323807874,0.0051219,96451.0,96450.0,0.55244]
["bitfinex-derivatives","BTCF0:USTF0",1733323808489,0.0001219,96451.0,96450.0,0.55244]
["bitfinex-derivatives","BTCF0:USTF0",1733323808867,0.0001219,96451.0,96450.0,0.604251]
["bitfinex-derivatives","BTCF0:USTF0",1733323809282,0.00155569,96471.0,96450.0,0.905251]
["bitfinex-derivatives","BTCF0:USTF0",1733323809483,0.3608,96505.0,96470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323809682,0.3608,96505.0,96488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323809683,0.25529528,96500.0,96488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323809886,0.25529528,96500.0,96498.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1733323810179,0.25529528,96500.0,96499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323810180,0.1,96500.0,96499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323810483,0.1001092,96500.0,96499.0,0.79676]
["bitfinex-derivatives","BTCF0:USTF0",1733323810674,0.1001092,96500.0,96499.0,0.98836]
["bitfinex-derivatives","BTCF0:USTF0",1733323810977,0.1001092,96500.0,96499.0,0.79676]
["bitfinex-derivatives","BTCF0:USTF0",1733323811180,0.1001092,96500.0,96499.0,0.98832]
["bitfinex-derivatives","BTCF0:USTF0",1733323811373,0.1001092,96500.0,96499.0,0.79676]
["bitfinex-derivatives","BTCF0:USTF0",1733323811575,0.1001092,96500.0,96499.0,0.98832]
["bitfinex-derivatives","BTCF0:USTF0",1733323812277,0.1031092,96500.0,96499.0,0.98932]
["bitfinex-derivatives","BTCF0:USTF0",1733323812779,0.1001092,96500.0,96499.0,0.98932]
["bitfinex-derivatives","BTCF0:USTF0",1733323812976,0.1001092,96500.0,96499.0,0.99432]
["bitfinex-derivatives","BTCF0:USTF0",1733323813179,0.1001092,96500.0,96499.0,0.80276]
["bitfinex-derivatives","BTCF0:USTF0",1733323813687,0.1001092,96500.0,96499.0,0.44196]
["bitfinex-derivatives","BTCF0:USTF0",1733323813871,0.1,96500.0,96489.0,0.19156]
["bitfinex-derivatives","BTCF0:USTF0",1733323814078,0.15529528,96499.0,96489.0,0.19156]
["bitfinex-derivatives","BTCF0:USTF0",1733323814281,0.9,96498.0,96489.0,0.19156]
["bitfinex-derivatives","BTCF0:USTF0",1733323814476,0.9,96498.0,96492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323814677,0.00011248,96497.0,96492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323814881,0.00011248,96497.0,96493.0,0.19152]
["bitfinex-derivatives","BTCF0:USTF0",1733323815084,0.051789,96492.0,96483.0,0.02074386]
["bitfinex-derivatives","BTCF0:USTF0",1733323815381,0.3608,96488.0,96482.0,0.19152]
["bitfinex-derivatives","BTCF0:USTF0",1733323815683,0.051797,96476.0,96466.0,0.19152]
["bitfinex-derivatives","BTCF0:USTF0",1733323815993,0.051797,96476.0,96462.0,0.43576]
["bitfinex-derivatives","BTCF0:USTF0",1733323815994,0.3608,96473.0,96462.0,0.43576]
["bitfinex-derivatives","BTCF0:USTF0",1733323816186,0.3608,96473.0,96463.0,0.19152]
["bitfinex-derivatives","BTCF0:USTF0",1733323816485,0.0518,96471.0,96464.0,0.19152]
["bitfinex-derivatives","BTCF0:USTF0",1733323816683,0.3608,96465.0,96462.0,0.43576]
["bitfinex-derivatives","BTCF0:USTF0",1733323816983,0.3608,96465.0,96462.0,0.62728]
["bitfinex-derivatives","BTCF0:USTF0",1733323816984,0.00011389,96464.0,96462.0,0.62728]
["bitfinex-derivatives","BTCF0:USTF0",1733323817193,0.00011389,96464.0,96462.0,0.43576]
["bitfinex-derivatives","BTCF0:USTF0",1733323817388,0.00011389,96464.0,96451.0,0.02074386]
["bitfinex-derivatives","BTCF0:USTF0",1733323817685,0.412608,96457.0,96450.0,0.02045303]
["bitfinex-derivatives","BTCF0:USTF0",1733323817876,0.15529528,96452.0,96450.0,0.19152]
["bitfinex-derivatives","BTCF0:USTF0",1733323818879,0.15529528,96452.0,96451.0,0.19152]
["bitfinex-derivatives","BTCF0:USTF0",1733323819177,0.05181,96452.0,96450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733323819381,0.3608,96455.0,96439.0,0.19152]
["bitfinex-derivatives","BTCF0:USTF0",1733323819588,0.3608,96440.0,96435.0,0.19152]
["bitfinex-derivatives","BTCF0:USTF0",1733323819887,0.00011939,96439.0,96435.0,0.19152]
["bitfinex-derivatives","BTCF0:USTF0",1733323820084,0.00011939,96439.0,96430.0,0.00155543]
["bitfinex-derivatives","BTCF0:USTF0",1733323820085,0.00011939,96439.0,96436.0,0.19152]
["bitfinex-derivatives","BTCF0:USTF0",1733323820979,0.67231056,96440.0,96416.0,0.00155581]
["bitfinex-derivatives","BTCF0:USTF0",1733323821184,0.051832,96412.0,96403.0,0.02074386]
["bitfinex-derivatives","BTCF0:USTF0",1733323821376,0.3608,96410.0,96398.0,0.19152]
["bitfinex-derivatives","BTCF0:USTF0",1733323821682,0.3608,96410.0,96394.0,0.02089699]
["bitfinex-derivatives","BTCF0:USTF0",1733323821683,0.3608,96401.0,96394.0,0.02089699]
["bitfinex-derivatives","BTCF0:USTF0",1733323821877,0.36089165,96401.0,96394.0,0.02089699]
["bitfinex-derivatives","BTCF0:USTF0",1733323822289,9.165e-05,96401.0,96398.0,0.19152]
["bitfinex-derivatives","BTCF0:USTF0",1733323822483,9.165e-05,96401.0,96396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323822785,9.165e-05,96401.0,96394.0,0.02089699]
["bitfinex-derivatives","BTCF0:USTF0",1733323822786,0.00909165,96401.0,96400.0,0.19165143]
["bitfinex-derivatives","BTCF0:USTF0",1733323823085,0.00909165,96401.0,96400.0,0.19265143]
["bitfinex-derivatives","BTCF0:USTF0",1733323823473,0.00109165,96401.0,96400.0,0.19465143]
["bitfinex-derivatives","BTCF0:USTF0",1733323824076,0.00109165,96401.0,96400.0,0.00313143]
["bitfinex-derivatives","BTCF0:USTF0",1733323824282,0.00109165,96401.0,96400.0,0.19809143]
["bitfinex-derivatives","BTCF0:USTF0",1733323824580,0.00109165,96401.0,96400.0,0.00313143]
["bitfinex-derivatives","BTCF0:USTF0",1733323824779,0.00109165,96401.0,96400.0,0.00213143]
["bitfinex-derivatives","BTCF0:USTF0",1733323824980,0.00109165,96401.0,96400.0,0.00913143]
["bitfinex-derivatives","BTCF0:USTF0",1733323825689,0.00109165,96401.0,96400.0,0.00813143]
["bitfinex-derivatives","BTCF0:USTF0",1733323826386,0.3608,96425.0,96400.0,0.30713143]
["bitfinex-derivatives","BTCF0:USTF0",1733323826684,0.3608,96425.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323827083,0.00142708,96411.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323827285,0.00013236,96410.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323828094,0.00013236,96410.0,96400.0,0.00913143]
["bitfinex-derivatives","BTCF0:USTF0",1733323828095,0.00142708,96409.0,96400.0,0.00913143]
["bitfinex-derivatives","BTCF0:USTF0",1733323828289,0.00142708,96409.0,96407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323828985,0.00113236,96410.0,96408.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733323829182,0.00113236,96410.0,96409.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1733323829484,0.00113236,96410.0,96407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323829684,0.001,96409.0,96407.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733323831291,0.00013236,96410.0,96409.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733323831292,0.00113236,96410.0,96409.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733323831791,0.00013236,96410.0,96407.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733323831992,0.00013236,96410.0,96407.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1733323831993,0.001,96409.0,96407.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1733323832586,0.00013236,96410.0,96408.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1733323832794,0.00113236,96410.0,96409.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733323833590,0.00113236,96410.0,96409.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1733323834386,0.00113236,96410.0,96409.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1733323834791,0.00113236,96410.0,96408.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733323834792,0.00013236,96410.0,96408.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733323834983,0.001,96409.0,96408.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733323835186,0.3618,96409.0,96407.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733323835489,0.3618,96409.0,96406.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1733323835490,0.3608,96409.0,96406.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1733323835794,0.3608,96409.0,96400.0,0.00013143]
["bitfinex-derivatives","BTCF0:USTF0",1733323836100,0.05185,96378.0,96364.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1733323836291,0.3608,96370.0,96364.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1733323836483,0.36090967,96370.0,96364.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1733323836986,0.00010967,96370.0,96369.0,0.056665]
["bitfinex-derivatives","BTCF0:USTF0",1733323837298,0.00010967,96370.0,96369.0,0.19981]
["bitfinex-derivatives","BTCF0:USTF0",1733323837989,9.107e-05,96370.0,96369.0,0.00481]
["bitfinex-derivatives","BTCF0:USTF0",1733323838206,0.04218328,96374.0,96369.0,0.00481]
["bitfinex-derivatives","BTCF0:USTF0",1733323838388,0.3608,96375.0,96369.0,0.00481]
["bitfinex-derivatives","BTCF0:USTF0",1733323838590,0.001,96370.0,96349.0,0.00155675]
["bitfinex-derivatives","BTCF0:USTF0",1733323838895,0.001,96370.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733323838896,0.3608,96350.0,96325.0,0.19504]
["bitfinex-derivatives","BTCF0:USTF0",1733323839192,0.3608,96350.0,96333.0,0.02076371]
["bitfinex-derivatives","BTCF0:USTF0",1733323839386,0.3608,96337.0,96333.0,0.02076371]
["bitfinex-derivatives","BTCF0:USTF0",1733323839587,0.3608,96337.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323839786,0.15529528,96327.0,96318.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1733323839995,0.00010537,96326.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323840197,0.00010537,96326.0,96317.0,0.412683]
["bitfinex-derivatives","BTCF0:USTF0",1733323840988,0.00010537,96326.0,96317.0,0.55584]
["bitfinex-derivatives","BTCF0:USTF0",1733323841794,0.00010537,96326.0,96324.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1733323841996,0.00010537,96326.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323842499,0.00110537,96326.0,96317.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733323842886,0.3608,96318.0,96317.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733323843101,0.36090811,96318.0,96317.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733323843798,0.3608,96318.0,96317.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733323844494,0.3608,96318.0,96317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733323844700,0.40211359,96318.0,96317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733323845196,0.40311359,96318.0,96317.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733323845592,0.40311359,96318.0,96300.0,0.12076371]
["bitfinex-derivatives","BTCF0:USTF0",1733323845789,0.3608,96302.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733323846006,0.0001034,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733323846193,0.3608,96302.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733323847196,0.3608,96302.0,96280.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733323847401,0.3608,96302.0,96270.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1733323847402,0.31059056,96292.0,96271.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1733323847596,0.31059056,96292.0,96270.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1733323847597,0.23975837,96286.0,96270.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1733323847799,0.0001208,96285.0,96273.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1733323847994,0.3608,96279.0,96270.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1733323848192,0.0001208,96285.0,96274.0,0.02029635]
["bitfinex-derivatives","BTCF0:USTF0",1733323848395,0.3608,96279.0,96274.0,0.02029635]
["bitfinex-derivatives","BTCF0:USTF0",1733323848698,0.3608,96279.0,96276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733323849398,0.6535448,96278.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323849607,0.23975837,96241.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323849901,0.23975837,96241.0,96213.0,0.02057683]
["bitfinex-derivatives","BTCF0:USTF0",1733323849902,0.3608,96233.0,96213.0,0.02057683]
["bitfinex-derivatives","BTCF0:USTF0",1733323850091,0.3608,96233.0,96200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1733323850092,0.23975837,96223.0,96200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1733323850291,0.23975837,96210.0,96200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1733323850496,0.18892,96209.0,96200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1733323850695,0.18892,96209.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733323851494,0.9,96208.0,96200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733323851706,8.406e-05,96207.0,96200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733323851899,0.9,96208.0,96200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733323851900,0.3608,96201.0,96200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733323852201,0.3608,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733323852398,0.3608,96201.0,96200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733323852592,0.36091241,96201.0,96200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733323853301,0.00011241,96201.0,96200.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1733323853598,0.00011241,96201.0,96200.0,0.6498]
["bitfinex-derivatives","BTCF0:USTF0",1733323853905,0.23975837,96210.0,96209.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1733323854314,0.23975837,96230.0,96208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323854496,0.23975837,96230.0,96228.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1733323854697,0.23975837,96250.0,96248.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1733323854898,0.00010603,96249.0,96248.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1733323856397,0.23975837,96270.0,96257.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1733323856704,0.23975837,96270.0,96248.0,0.78852]
["bitfinex-derivatives","BTCF0:USTF0",1733323856705,0.23975837,96270.0,96269.0,0.412709]
["bitfinex-derivatives","BTCF0:USTF0",1733323856894,0.23975837,96270.0,96269.0,0.601709]
["bitfinex-derivatives","BTCF0:USTF0",1733323857306,0.23988283,96270.0,96269.0,0.601709]
["bitfinex-derivatives","BTCF0:USTF0",1733323857601,0.23988283,96270.0,96269.0,0.412709]
["bitfinex-derivatives","BTCF0:USTF0",1733323857903,0.23988283,96270.0,96269.0,0.5498]
["bitfinex-derivatives","BTCF0:USTF0",1733323858806,0.24088283,96270.0,96269.0,0.5498]
["bitfinex-derivatives","BTCF0:USTF0",1733323859192,0.23975837,96290.0,96289.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1733323859391,0.23975837,96290.0,96289.0,0.601698]
["bitfinex-derivatives","BTCF0:USTF0",1733323860204,0.2398539,96290.0,96289.0,0.601698]
["bitfinex-derivatives","BTCF0:USTF0",1733323860401,0.2398539,96290.0,96289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323860601,0.23975837,96290.0,96272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323860811,0.23975837,96290.0,96289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733323861509,1.00441185,96290.0,96269.0,0.00255814]
["bitfinex-derivatives","BTCF0:USTF0",1733323861705,0.3608,96270.0,96237.0,0.240926]
["bitfinex-derivatives","BTCF0:USTF0",1733323861913,0.23975837,96247.0,96228.0,0.4366]
["bitfinex-derivatives","BTCF0:USTF0",1733323862202,9.483e-05,96246.0,96235.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1733323862614,9.483e-05,96246.0,96235.0,0.5498]
["bitfinex-derivatives","BTCF0:USTF0",1733323862804,0.36089483,96246.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323863001,0.3608,96246.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323863906,0.3608,96246.0,96227.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733323863907,0.3608,96238.0,96227.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733323864107,0.3608,96228.0,96225.0,0.19055893]
["bitfinex-derivatives","BTCF0:USTF0",1733323864306,0.00011474,96227.0,96225.0,0.00155893]
["bitfinex-derivatives","BTCF0:USTF0",1733323865103,0.00011474,96227.0,96215.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1733323865303,0.00011474,96227.0,96214.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1733323865304,0.3608,96216.0,96214.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1733323865513,7.435e-05,96215.0,96214.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1733323867211,0.009,96227.0,96226.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1733323867212,0.017,96227.0,96226.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1733323867508,0.008,96227.0,96226.0,0.412732]
["bitfinex-derivatives","BTCF0:USTF0",1733323867711,0.23975837,96240.0,96226.0,0.412732]
["bitfinex-derivatives","BTCF0:USTF0",1733323867907,0.23975837,96240.0,96234.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1733323868105,0.00012567,96239.0,96234.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1733323868300,0.3608,96235.0,96227.0,0.18904]
["bitfinex-derivatives","BTCF0:USTF0",1733323868802,0.3608,96235.0,96228.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1733323869011,0.3608,96235.0,96227.0,0.18904]
["bitfinex-derivatives","BTCF0:USTF0",1733323869215,0.3608,96235.0,96234.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1733323869712,0.3608,96235.0,96227.0,0.18904]
["bitfinex-derivatives","BTCF0:USTF0",1733323870108,0.3608,96235.0,96230.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1733323870317,0.3608,96235.0,96227.0,0.18904]
["bitfinex-derivatives","BTCF0:USTF0",1733323870611,7.48e-05,96234.0,96227.0,0.18904]
["bitfinex-derivatives","BTCF0:USTF0",1733323870813,0.3608,96235.0,96203.0,0.04176726]
["bitfinex-derivatives","BTCF0:USTF0",1733323871025,0.3608,96221.0,96217.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1733323871316,0.00012668,96220.0,96218.0,0.18904]
["bitfinex-derivatives","BTCF0:USTF0",1733323871513,0.00012668,96220.0,96212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323871514,0.00012668,96220.0,96219.0,0.240976]
["bitfinex-derivatives","BTCF0:USTF0",1733323871708,0.00012668,96220.0,96219.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1733323872013,0.00012668,96220.0,96219.0,0.240976]
["bitfinex-derivatives","BTCF0:USTF0",1733323873416,0.00012668,96220.0,96219.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1733323873613,0.00012668,96220.0,96219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733323873919,0.00912668,96220.0,96219.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733323874413,0.00912668,96220.0,96219.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733323874613,0.00112668,96220.0,96219.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733323875212,0.00112668,96220.0,96219.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733323875606,0.00012668,96220.0,96219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733323875807,0.00112668,96220.0,96219.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733323876018,0.001,96220.0,96219.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733323876318,0.001,96220.0,96170.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1733323876319,0.05191,96217.0,96184.0,0.02073991]
["bitfinex-derivatives","BTCF0:USTF0",1733323876512,0.3608,96201.0,96186.0,0.18892]
["bitfinex-derivatives","BTCF0:USTF0",1733323877420,0.3608,96201.0,96172.0,0.43672]
["bitfinex-derivatives","BTCF0:USTF0",1733323877611,0.3608,96192.0,96183.0,0.18892]
["bitfinex-derivatives","BTCF0:USTF0",1733323877812,0.3609346,96192.0,96172.0,0.43672]
["bitfinex-derivatives","BTCF0:USTF0",1733323878008,0.3609346,96192.0,96188.0,8.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733323878616,0.3609346,96192.0,96191.0,0.00755916]
["bitfinex-derivatives","BTCF0:USTF0",1733323880117,0.3619346,96192.0,96191.0,0.01355916]
["bitfinex-derivatives","BTCF0:USTF0",1733323880719,0.3619346,96192.0,96191.0,0.00755916]
["bitfinex-derivatives","BTCF0:USTF0",1733323881023,0.0021346,96192.0,96191.0,0.00755916]
["bitfinex-derivatives","BTCF0:USTF0",1733323882125,0.3629346,96192.0,96191.0,0.00755916]
["bitfinex-derivatives","BTCF0:USTF0",1733323882622,0.46675928,96192.0,96151.0,0.43684]
["bitfinex-derivatives","BTCF0:USTF0",1733323882818,0.3608,96158.0,96152.0,0.18896]
["bitfinex-derivatives","BTCF0:USTF0",1733323883219,0.3608,96158.0,96136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323883220,0.41277,96157.0,96136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323883416,0.60055837,96146.0,96136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323883622,0.3608,96137.0,96131.0,0.00156008]
["bitfinex-derivatives","BTCF0:USTF0",1733323883925,0.60055837,96146.0,96131.0,0.00156008]
["bitfinex-derivatives","BTCF0:USTF0",1733323883926,0.3608,96132.0,96131.0,0.00156008]
["bitfinex-derivatives","BTCF0:USTF0",1733323884130,0.23975837,96128.0,96102.0,0.18896]
["bitfinex-derivatives","BTCF0:USTF0",1733323884322,0.3608,96132.0,96104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323884323,0.23975837,96110.0,96104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323884514,0.00011469,96109.0,96107.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1733323885416,0.00011469,96109.0,96108.0,0.18896]
["bitfinex-derivatives","BTCF0:USTF0",1733323886418,0.00011469,96109.0,96108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323886621,0.03307126,96136.0,96108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323886622,0.60055837,96150.0,96121.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1733323886823,0.3608,96150.0,96136.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1733323887015,0.3608,96150.0,96137.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1733323887219,0.3608,96150.0,96135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323887430,0.3608,96150.0,96149.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1733323887623,0.3608,96150.0,96136.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1733323887818,0.36789365,96150.0,96136.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1733323888019,0.36789365,96150.0,96143.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1733323888220,0.36789365,96150.0,96141.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1733323888427,0.36489365,96150.0,96135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323888625,0.60455837,96150.0,96135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323888928,0.3608,96139.0,96127.0,0.00156044]
["bitfinex-derivatives","BTCF0:USTF0",1733323889128,0.23975837,96137.0,96129.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1733323889424,0.00143112,96133.0,96129.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1733323889624,0.00143112,96133.0,96131.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1733323890323,0.00143112,96133.0,96132.0,0.18904]
["bitfinex-derivatives","BTCF0:USTF0",1733323890627,0.00143112,96133.0,96132.0,0.54984]
["bitfinex-derivatives","BTCF0:USTF0",1733323891632,0.00010174,96136.0,96135.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1733323892018,0.0339355,96165.0,96156.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1733323892320,0.051965,96164.0,96156.0,0.18904]
["bitfinex-derivatives","BTCF0:USTF0",1733323892525,0.28659269,96168.0,96156.0,0.18904]
["bitfinex-derivatives","BTCF0:USTF0",1733323892526,0.05197,96161.0,96156.0,0.18904]
["bitfinex-derivatives","BTCF0:USTF0",1733323892835,0.3608,96162.0,96156.0,0.18904]
["bitfinex-derivatives","BTCF0:USTF0",1733323893026,0.3608,96162.0,96145.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1733323893223,0.3608,96162.0,96150.0,0.18904]
["bitfinex-derivatives","BTCF0:USTF0",1733323893422,0.3608,96162.0,96142.0,0.79784]
["bitfinex-derivatives","BTCF0:USTF0",1733323893423,0.3608,96162.0,96151.0,0.18904]
["bitfinex-derivatives","BTCF0:USTF0",1733323893625,0.00012096,96161.0,96153.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1733323893827,0.00012096,96161.0,96152.0,0.18904]
["bitfinex-derivatives","BTCF0:USTF0",1733323893828,0.00012096,96161.0,96159.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1733323894227,0.00012096,96161.0,96153.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1733323894459,0.00012096,96161.0,96152.0,0.18904]
["bitfinex-derivatives","BTCF0:USTF0",1733323894947,0.00012096,96161.0,96159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733323895551,0.00012096,96161.0,96159.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733323895945,0.00012096,96161.0,96159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733323896150,0.00112096,96161.0,96159.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733323896654,0.00112096,96161.0,96159.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1733323896861,0.00112096,96161.0,96159.0,0.056968]
["bitfinex-derivatives","BTCF0:USTF0",1733323897357,0.00112096,96161.0,96159.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733323897559,0.00112096,96161.0,96159.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733323897560,0.3608,96160.0,96159.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733323897857,0.46479334,96160.0,96138.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1733323898060,0.23975837,96150.0,96140.0,0.18904]
["bitfinex-derivatives","BTCF0:USTF0",1733323898254,0.3608,96144.0,96134.0,0.0204933]
["bitfinex-derivatives","BTCF0:USTF0",1733323898452,0.3608,96144.0,96132.0,0.20985384]
["bitfinex-derivatives","BTCF0:USTF0",1733323898453,0.3608,96135.0,96132.0,0.20985384]
["bitfinex-derivatives","BTCF0:USTF0",1733323898654,8.259e-05,96134.0,96127.0,0.00156044]
["bitfinex-derivatives","BTCF0:USTF0",1733323898962,0.3608,96132.0,96127.0,0.00156044]
["bitfinex-derivatives","BTCF0:USTF0",1733323899848,0.3608,96132.0,96127.0,0.00256044]
["bitfinex-derivatives","BTCF0:USTF0",1733323900051,0.00010041,96131.0,96127.0,0.00256044]
["bitfinex-derivatives","BTCF0:USTF0",1733323900258,0.3608,96132.0,96127.0,0.00256044]
["bitfinex-derivatives","BTCF0:USTF0",1733323901357,0.3608,96132.0,96127.0,0.00656044]
["bitfinex-derivatives","BTCF0:USTF0",1733323901558,0.3608,96132.0,96127.0,0.00556044]
["bitfinex-derivatives","BTCF0:USTF0",1733323901763,7.559e-05,96131.0,96127.0,0.00956044]
["bitfinex-derivatives","BTCF0:USTF0",1733323902267,0.3618,96132.0,96127.0,0.00956044]
["bitfinex-derivatives","BTCF0:USTF0",1733323902963,0.001,96131.0,96127.0,0.00956044]
["bitfinex-derivatives","BTCF0:USTF0",1733323903154,0.001,96131.0,96127.0,0.00856044]
["bitfinex-derivatives","BTCF0:USTF0",1733323903155,0.00012331,96130.0,96127.0,0.00856044]
["bitfinex-derivatives","BTCF0:USTF0",1733323903362,0.00012331,96130.0,96128.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1733323903755,0.00012331,96130.0,96129.0,0.18908]
["bitfinex-derivatives","BTCF0:USTF0",1733323904263,0.00012331,96130.0,96127.0,0.00856044]
["bitfinex-derivatives","BTCF0:USTF0",1733323904264,0.00012331,96130.0,96127.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733323905062,0.00012331,96130.0,96127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733323905259,0.3608,96134.0,96127.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733323905260,0.00010588,96129.0,96127.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733323905564,0.001,96131.0,96127.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733323905773,0.00011642,96130.0,96127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733323905957,0.001,96130.0,96127.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733323906357,0.3608,96131.0,96127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733323906556,0.001,96129.0,96127.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733323906860,0.00012345,96128.0,96127.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733323907764,0.001,96129.0,96127.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733323907957,0.001,96129.0,96127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733323908261,0.3608,96131.0,96112.0,0.54872]
["bitfinex-derivatives","BTCF0:USTF0",1733323908553,0.3608,96131.0,96104.0,0.00156086]
["bitfinex-derivatives","BTCF0:USTF0",1733323908554,0.33660146,96130.0,96127.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733323908762,0.3608,96128.0,96113.0,0.18792]
["bitfinex-derivatives","BTCF0:USTF0",1733323908955,0.3608,96114.0,96109.0,0.18792]
["bitfinex-derivatives","BTCF0:USTF0",1733323909160,0.3608,96113.0,96097.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1733323909456,0.00012987,96112.0,96105.0,0.18792]
["bitfinex-derivatives","BTCF0:USTF0",1733323909658,0.3608,96110.0,96105.0,0.18792]
["bitfinex-derivatives","BTCF0:USTF0",1733323909856,0.3608,96110.0,96105.0,0.239917]
["bitfinex-derivatives","BTCF0:USTF0",1733323910248,0.3608,96110.0,96109.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733323911864,0.3618,96110.0,96109.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733323912170,0.001,96110.0,96109.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733323912366,0.00012987,96112.0,96110.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1733323912759,0.00012987,96112.0,96111.0,0.18796]
["bitfinex-derivatives","BTCF0:USTF0",1733323913461,0.00112987,96112.0,96111.0,0.18796]
["bitfinex-derivatives","BTCF0:USTF0",1733323915036,0.3608,96134.0,96113.0,0.103984]
["bitfinex-derivatives","BTCF0:USTF0",1733323915233,0.3608,96134.0,96111.0,0.901273]
["bitfinex-derivatives","BTCF0:USTF0",1733323915234,0.002,96112.0,96111.0,0.901273]
["bitfinex-derivatives","BTCF0:USTF0",1733323915438,0.3608,96134.0,96111.0,0.900753]
["bitfinex-derivatives","BTCF0:USTF0",1733323915634,0.39451703,96134.0,96113.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1733323915945,0.39451703,96134.0,96132.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1733323916238,0.39451703,96134.0,96133.0,0.18796]
["bitfinex-derivatives","BTCF0:USTF0",1733323916443,0.39459466,96134.0,96133.0,0.18796]
["bitfinex-derivatives","BTCF0:USTF0",1733323917058,0.39559466,96134.0,96133.0,0.18796]
["bitfinex-derivatives","BTCF0:USTF0",1733323917580,0.36187763,96134.0,96133.0,0.18796]
["bitfinex-derivatives","BTCF0:USTF0",1733323917765,0.00107763,96134.0,96133.0,0.18796]
["bitfinex-derivatives","BTCF0:USTF0",1733323918460,0.3608,96144.0,96143.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1733323918661,0.3608,96144.0,96133.0,0.18796]
["bitfinex-derivatives","BTCF0:USTF0",1733323918662,0.001,96134.0,96133.0,0.18796]
["bitfinex-derivatives","BTCF0:USTF0",1733323919060,0.001,96134.0,96133.0,0.18996]
["bitfinex-derivatives","BTCF0:USTF0",1733323919249,0.23975837,96143.0,96133.0,0.18996]
["bitfinex-derivatives","BTCF0:USTF0",1733323919556,0.001,96134.0,96133.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1733323919856,0.001,96134.0,96133.0,0.2429]
["bitfinex-derivatives","BTCF0:USTF0",1733323920564,0.00156072,96154.0,96153.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1733323920762,0.00156072,96154.0,96153.0,0.239889]
["bitfinex-derivatives","BTCF0:USTF0",1733323921166,0.00156072,96154.0,96153.0,0.18792]
["bitfinex-derivatives","BTCF0:USTF0",1733323921373,0.00156072,96154.0,96141.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1733323921551,0.00156072,96154.0,96138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323921552,0.00010722,96153.0,96138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323921745,0.23975837,96148.0,96139.0,0.18792]
["bitfinex-derivatives","BTCF0:USTF0",1733323921951,0.3608,96143.0,96139.0,0.18792]
["bitfinex-derivatives","BTCF0:USTF0",1733323922149,0.00012678,96142.0,96140.0,0.18792]
["bitfinex-derivatives","BTCF0:USTF0",1733323922761,0.00012678,96142.0,96133.0,0.05307628]
["bitfinex-derivatives","BTCF0:USTF0",1733323922950,0.03344355,96142.0,96134.0,0.18792]
["bitfinex-derivatives","BTCF0:USTF0",1733323923244,0.00012678,96142.0,96140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733323923454,0.08734221,96141.0,96140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733323923751,0.24843991,96141.0,96140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733323924044,0.08734221,96141.0,96140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733323924640,0.08734221,96141.0,96140.0,0.055976]
["bitfinex-derivatives","BTCF0:USTF0",1733323925153,0.08734221,96141.0,96140.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1733323925154,0.08737028,96141.0,96140.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1733323925649,0.0880535,96141.0,96140.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1733323925947,0.03348098,96151.0,96140.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1733323925948,0.24856914,96160.0,96153.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1733323926150,0.08801358,96159.0,96158.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1733323926450,0.36172,96163.0,96162.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1733323926636,0.449441,96163.0,96162.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1733323926835,0.0887639,96163.0,96162.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1733323927541,0.0001229,96163.0,96162.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1733323927743,0.0001229,96163.0,96154.0,0.62508]
["bitfinex-derivatives","BTCF0:USTF0",1733323927744,0.3609229,96163.0,96159.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1733323927946,0.3609229,96163.0,96162.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1733323928244,0.24856914,96167.0,96162.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1733323928245,0.24856914,96169.0,96168.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1733323928556,0.3608,96173.0,96168.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1733323928743,0.0893345,96172.0,96168.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1733323928947,0.3608,96173.0,96169.0,0.18168]
["bitfinex-derivatives","BTCF0:USTF0",1733323929143,0.0894188,96172.0,96170.0,0.18168]
["bitfinex-derivatives","BTCF0:USTF0",1733323929336,0.3608,96173.0,96168.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733323929337,0.08953193,96171.0,96168.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733323929539,0.0894188,96170.0,96169.0,0.18168]
["bitfinex-derivatives","BTCF0:USTF0",1733323930151,0.00011313,96171.0,96169.0,0.18168]
["bitfinex-derivatives","BTCF0:USTF0",1733323930342,0.00011313,96171.0,96170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733323931442,0.09028921,96171.0,96170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733323931643,0.09128921,96171.0,96170.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733323931842,0.24911657,96171.0,96170.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733323932042,0.33929265,96171.0,96170.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733323932244,0.00111313,96171.0,96170.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733323932839,0.00111313,96171.0,96170.0,0.18968]
["bitfinex-derivatives","BTCF0:USTF0",1733323933143,0.09107196,96171.0,96170.0,0.18968]
["bitfinex-derivatives","BTCF0:USTF0",1733323933352,0.09107196,96171.0,96170.0,0.19368]
["bitfinex-derivatives","BTCF0:USTF0",1733323933650,0.09007196,96171.0,96170.0,0.18568]
["bitfinex-derivatives","BTCF0:USTF0",1733323933948,0.36191313,96171.0,96170.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733323934157,0.55397441,96171.0,96170.0,0.19468]
["bitfinex-derivatives","BTCF0:USTF0",1733323934449,0.85286128,96171.0,96137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323934654,0.24784312,96153.0,96146.0,0.202455]
["bitfinex-derivatives","BTCF0:USTF0",1733323934844,0.24784312,96151.0,96146.0,0.202455]
["bitfinex-derivatives","BTCF0:USTF0",1733323935044,0.60864312,96147.0,96146.0,0.202455]
["bitfinex-derivatives","BTCF0:USTF0",1733323935246,0.55615827,96147.0,96146.0,0.202455]
["bitfinex-derivatives","BTCF0:USTF0",1733323935442,0.55615827,96147.0,96146.0,0.18164]
["bitfinex-derivatives","BTCF0:USTF0",1733323935644,0.19535827,96147.0,96146.0,0.18264]
["bitfinex-derivatives","BTCF0:USTF0",1733323935956,0.21701892,96150.0,96146.0,0.54344]
["bitfinex-derivatives","BTCF0:USTF0",1733323936253,0.27893749,96163.0,96151.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1733323936443,0.27893749,96165.0,96162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323936750,0.09272879,96164.0,96163.0,0.233601]
["bitfinex-derivatives","BTCF0:USTF0",1733323936941,0.32147737,96171.0,96163.0,0.233601]
["bitfinex-derivatives","BTCF0:USTF0",1733323936942,0.04253988,96171.0,96163.0,0.18164]
["bitfinex-derivatives","BTCF0:USTF0",1733323937148,0.09284178,96170.0,96169.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1733323937945,0.00011735,96170.0,96163.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733323938145,0.00011735,96170.0,96164.0,0.18164]
["bitfinex-derivatives","BTCF0:USTF0",1733323938546,0.36991735,96170.0,96165.0,0.18164]
["bitfinex-derivatives","BTCF0:USTF0",1733323939043,0.09573012,96169.0,96165.0,0.18164]
["bitfinex-derivatives","BTCF0:USTF0",1733323939249,0.36991735,96170.0,96165.0,0.18164]
["bitfinex-derivatives","BTCF0:USTF0",1733323939250,0.37462835,96168.0,96165.0,0.18164]
["bitfinex-derivatives","BTCF0:USTF0",1733323939549,0.71383251,96170.0,96165.0,0.18164]
["bitfinex-derivatives","BTCF0:USTF0",1733323939550,0.09573012,96167.0,96165.0,0.18164]
["bitfinex-derivatives","BTCF0:USTF0",1733323939759,0.09573012,96166.0,96163.0,0.18164]
["bitfinex-derivatives","BTCF0:USTF0",1733323939951,0.31002088,96164.0,96163.0,0.18164]
["bitfinex-derivatives","BTCF0:USTF0",1733323940150,0.09573012,96164.0,96163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733323940353,0.051964,96158.0,96149.0,0.02099387]
["bitfinex-derivatives","BTCF0:USTF0",1733323940647,0.051964,96158.0,96148.0,0.18164]
["bitfinex-derivatives","BTCF0:USTF0",1733323940648,0.3608,96150.0,96148.0,0.18164]
["bitfinex-derivatives","BTCF0:USTF0",1733323940849,0.09574635,96149.0,96148.0,0.18164]
["bitfinex-derivatives","BTCF0:USTF0",1733323941143,0.3608,96150.0,96145.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1733323941350,0.09587031,96149.0,96145.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1733323941651,0.31002274,96147.0,96142.0,0.00155997]
["bitfinex-derivatives","BTCF0:USTF0",1733323941847,0.40576647,96147.0,96142.0,0.00155997]
["bitfinex-derivatives","BTCF0:USTF0",1733323942045,0.09574373,96146.0,96145.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1733323942250,0.00112658,96149.0,96148.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1733323943043,0.00112658,96149.0,96148.0,0.233609]
["bitfinex-derivatives","BTCF0:USTF0",1733323943253,0.00112658,96149.0,96148.0,0.241929]
["bitfinex-derivatives","BTCF0:USTF0",1733323943572,0.00212658,96149.0,96148.0,0.249929]
["bitfinex-derivatives","BTCF0:USTF0",1733323944053,0.00112658,96149.0,96148.0,0.249929]
["bitfinex-derivatives","BTCF0:USTF0",1733323944255,0.01012658,96149.0,96148.0,0.249929]
["bitfinex-derivatives","BTCF0:USTF0",1733323944647,0.00112658,96149.0,96148.0,0.249929]
["bitfinex-derivatives","BTCF0:USTF0",1733323944844,0.00212658,96149.0,96148.0,0.249929]
["bitfinex-derivatives","BTCF0:USTF0",1733323946455,0.00212658,96149.0,96148.0,0.241609]
["bitfinex-derivatives","BTCF0:USTF0",1733323946662,5.8e-07,96149.0,96148.0,0.541609]
["bitfinex-derivatives","BTCF0:USTF0",1733323947060,5.8e-07,96149.0,96148.0,0.929709]
["bitfinex-derivatives","BTCF0:USTF0",1733323947354,0.3608,96201.0,96148.0,0.929709]
["bitfinex-derivatives","BTCF0:USTF0",1733323947355,0.34087709,96183.0,96152.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733323947555,0.34087709,96200.0,96192.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1733323947765,0.08427047,96193.0,96192.0,0.594383]
["bitfinex-derivatives","BTCF0:USTF0",1733323948053,0.08437108,96193.0,96192.0,0.594383]
["bitfinex-derivatives","BTCF0:USTF0",1733323948248,0.00166058,96193.0,96192.0,0.594383]
["bitfinex-derivatives","BTCF0:USTF0",1733323948851,0.00010061,96193.0,96192.0,0.594383]
["bitfinex-derivatives","BTCF0:USTF0",1733323949051,0.00110061,96193.0,96192.0,0.594383]
["bitfinex-derivatives","BTCF0:USTF0",1733323949653,0.00110061,96193.0,96192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323950050,0.00110061,96193.0,96192.0,0.5434]
["bitfinex-derivatives","BTCF0:USTF0",1733323950458,0.00110061,96193.0,96192.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1733323950854,0.00910061,96193.0,96192.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1733323951257,0.00910061,96193.0,96192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733323951458,0.27540061,96193.0,96192.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1733323951661,0.00910061,96193.0,96192.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1733323952054,0.09571267,96200.0,96198.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1733323952257,0.31002274,96223.0,96192.0,0.5444]
["bitfinex-derivatives","BTCF0:USTF0",1733323952258,0.67082274,96230.0,96193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323952462,0.03312021,96229.0,96204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323952762,0.57132274,96239.0,96224.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1733323952961,0.26218001,96239.0,96225.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1733323953160,0.36088148,96226.0,96225.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1733323954053,0.36088148,96226.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323954260,0.36088148,96226.0,96205.0,0.43696]
["bitfinex-derivatives","BTCF0:USTF0",1733323954261,0.3608,96216.0,96205.0,0.43696]
["bitfinex-derivatives","BTCF0:USTF0",1733323954570,0.23988648,96223.0,96198.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1733323954571,0.3608,96208.0,96198.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1733323954766,0.26142615,96207.0,96198.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1733323955356,0.26142615,96207.0,96205.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1733323955566,0.26142615,96207.0,96206.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1733323955764,0.00012615,96207.0,96206.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1733323957367,0.001,96207.0,96206.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1733323957868,0.001,96207.0,96206.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1733323958171,0.2651,96225.0,96221.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1733323958465,0.00010198,96224.0,96219.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1733323958661,0.00010198,96224.0,96221.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1733323958860,0.00010198,96224.0,96219.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1733323959575,0.00010198,96224.0,96222.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1733323961268,0.00010198,96224.0,96221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733323961463,0.3608,96223.0,96221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733323961663,0.3608,96223.0,96222.0,0.17836]
["bitfinex-derivatives","BTCF0:USTF0",1733323961860,0.3608,96223.0,96222.0,0.18236]
["bitfinex-derivatives","BTCF0:USTF0",1733323962067,0.00010198,96224.0,96223.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1733323962470,0.3608,96264.0,96258.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1733323962471,0.2573,96259.0,96258.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1733323962774,0.3608,96264.0,96258.0,0.17836]
["bitfinex-derivatives","BTCF0:USTF0",1733323962963,0.39359181,96264.0,96253.0,0.43684]
["bitfinex-derivatives","BTCF0:USTF0",1733323963163,0.39359181,96264.0,96234.0,0.05347772]
["bitfinex-derivatives","BTCF0:USTF0",1733323963164,0.3608,96254.0,96237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323963362,0.3608,96254.0,96234.0,0.00155872]
["bitfinex-derivatives","BTCF0:USTF0",1733323963363,0.3608,96244.0,96238.0,0.17836]
["bitfinex-derivatives","BTCF0:USTF0",1733323964375,0.3608,96244.0,96238.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1733323964575,0.3608,96244.0,96242.0,0.02079626]
["bitfinex-derivatives","BTCF0:USTF0",1733323965476,0.3608,96244.0,96243.0,0.17836]
["bitfinex-derivatives","BTCF0:USTF0",1733323965864,0.3608,96244.0,96242.0,0.07271126]
["bitfinex-derivatives","BTCF0:USTF0",1733323966080,0.3608,96244.0,96243.0,0.17836]
["bitfinex-derivatives","BTCF0:USTF0",1733323966977,0.3608,96244.0,96243.0,0.18036]
["bitfinex-derivatives","BTCF0:USTF0",1733323967568,0.3608,96244.0,96243.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733323967569,0.3618,96244.0,96243.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733323967769,0.3618,96244.0,96234.0,0.00155872]
["bitfinex-derivatives","BTCF0:USTF0",1733323967770,0.00010492,96243.0,96234.0,0.00155872]
["bitfinex-derivatives","BTCF0:USTF0",1733323967978,0.00010492,96243.0,96236.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1733323968175,0.00010492,96243.0,96241.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1733323968573,0.00010492,96243.0,96242.0,0.17832]
["bitfinex-derivatives","BTCF0:USTF0",1733323969876,0.00010492,96243.0,96242.0,0.18032]
["bitfinex-derivatives","BTCF0:USTF0",1733323970274,0.2751,96269.0,96242.0,0.18032]
["bitfinex-derivatives","BTCF0:USTF0",1733323970481,0.2751,96269.0,96250.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1733323970680,0.2751,96269.0,96259.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1733323970876,0.2751,96269.0,96260.0,0.230226]
["bitfinex-derivatives","BTCF0:USTF0",1733323971178,0.2751,96269.0,96261.0,0.17832]
["bitfinex-derivatives","BTCF0:USTF0",1733323971379,8.363e-05,96265.0,96262.0,0.17832]
["bitfinex-derivatives","BTCF0:USTF0",1733323971681,8.363e-05,96265.0,96263.0,0.17832]
["bitfinex-derivatives","BTCF0:USTF0",1733323972086,8.363e-05,96265.0,96249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323972378,8.363e-05,96265.0,96242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733323972379,0.3608,96256.0,96244.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1733323972680,0.3608,96248.0,96245.0,0.17832]
["bitfinex-derivatives","BTCF0:USTF0",1733323972878,0.3608,96248.0,96242.0,0.02078582]
["bitfinex-derivatives","BTCF0:USTF0",1733323972879,0.3608,96248.0,96244.0,0.17832]
["bitfinex-derivatives","BTCF0:USTF0",1733323973784,0.3608,96248.0,96242.0,0.02078582]
["bitfinex-derivatives","BTCF0:USTF0",1733323974079,0.3608,96248.0,96245.0,0.17832]
["bitfinex-derivatives","BTCF0:USTF0",1733323974979,0.3618,96248.0,96245.0,0.17832]
["bitfinex-derivatives","BTCF0:USTF0",1733323975572,0.00011606,96247.0,96245.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733323976179,0.00011606,96247.0,96245.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733323976683,0.00111606,96247.0,96245.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733323976883,0.00111606,96247.0,96245.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733323977183,0.00111606,96247.0,96245.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733323977787,0.104881,96247.0,96245.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733323977990,0.13356759,96246.0,96245.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733323978675,0.13365512,96246.0,96245.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733323978880,0.13356759,96246.0,96245.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733323979081,0.001,96247.0,96245.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733323979383,0.0809642,96246.0,96245.0,0.060911]
["bitfinex-derivatives","BTCF0:USTF0",1733323979683,0.00112664,96246.0,96245.0,0.060911]
["bitfinex-derivatives","BTCF0:USTF0",1733323980187,0.00112664,96246.0,96245.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733323981184,0.00012664,96246.0,96245.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733323981486,0.00012664,96246.0,96245.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733323981979,0.00112664,96246.0,96245.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733323982783,0.00112664,96246.0,96245.0,0.061911]
["bitfinex-derivatives","BTCF0:USTF0",1733323983376,0.00112664,96246.0,96245.0,0.062911]
["bitfinex-derivatives","BTCF0:USTF0",1733323983572,0.00112664,96246.0,96245.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733323984183,0.00112664,96246.0,96245.0,0.062911]
["bitfinex-derivatives","BTCF0:USTF0",1733323984481,0.00112664,96246.0,96245.0,0.08383743]
["bitfinex-derivatives","BTCF0:USTF0",1733323984882,0.00112664,96246.0,96245.0,0.10462253]
["bitfinex-derivatives","BTCF0:USTF0",1733323985082,0.31002274,96269.0,96267.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1733323985286,0.31002274,96269.0,96252.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1733323985287,0.03302704,96267.0,96266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323985479,0.03302704,96267.0,96266.0,0.59098]
["bitfinex-derivatives","BTCF0:USTF0",1733323985683,0.05197,96287.0,96266.0,0.53908]
["bitfinex-derivatives","BTCF0:USTF0",1733323985876,0.2692,96288.0,96266.0,0.17828]
["bitfinex-derivatives","BTCF0:USTF0",1733323985877,0.3608,96275.0,96266.0,0.17828]
["bitfinex-derivatives","BTCF0:USTF0",1733323986084,0.3608,96275.0,96260.0,0.43668]
["bitfinex-derivatives","BTCF0:USTF0",1733323986085,0.1760972,96274.0,96260.0,0.43668]
["bitfinex-derivatives","BTCF0:USTF0",1733323986277,0.3608,96267.0,96261.0,0.17828]
["bitfinex-derivatives","BTCF0:USTF0",1733323986477,0.103875,96257.0,96256.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1733323986784,0.10400621,96257.0,96256.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1733323986986,0.00013121,96257.0,96256.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1733323987284,0.00013121,96257.0,96256.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1733323988786,0.00013121,96257.0,96256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733323989179,0.00113121,96257.0,96256.0,0.059906]
["bitfinex-derivatives","BTCF0:USTF0",1733323989384,0.00256035,96257.0,96256.0,0.059906]
["bitfinex-derivatives","BTCF0:USTF0",1733323990575,0.00256035,96257.0,96256.0,0.2574111]
["bitfinex-derivatives","BTCF0:USTF0",1733323992973,0.36336035,96257.0,96256.0,0.2055051]
["bitfinex-derivatives","BTCF0:USTF0",1733323993174,0.00256035,96257.0,96256.0,0.2055051]
["bitfinex-derivatives","BTCF0:USTF0",1733323993980,0.00242914,96257.0,96256.0,0.2055051]
["bitfinex-derivatives","BTCF0:USTF0",1733323994174,0.3608,96295.0,96256.0,1.0448051]
["bitfinex-derivatives","BTCF0:USTF0",1733323994175,0.31002274,96291.0,96256.0,1.0448051]
["bitfinex-derivatives","BTCF0:USTF0",1733323994385,0.27970793,96286.0,96275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733323994586,0.17701897,96285.0,96284.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1733323994790,0.08139676,96285.0,96277.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1733323994985,0.08139676,96284.0,96276.0,0.61328]
["bitfinex-derivatives","BTCF0:USTF0",1733323995185,0.08139676,96284.0,96282.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1733323995186,0.08139676,96283.0,96282.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1733323995887,0.00013444,96284.0,96278.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1733323996188,0.00013444,96284.0,96281.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1733323996485,0.00013444,96284.0,96277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733323996691,0.00013444,96284.0,96278.0,0.17668]
["bitfinex-derivatives","BTCF0:USTF0",1733323996692,0.051893,96279.0,96278.0,0.17668]
["bitfinex-derivatives","BTCF0:USTF0",1733323996892,9.004e-05,96279.0,96278.0,0.17668]
["bitfinex-derivatives","BTCF0:USTF0",1733323997102,0.0957103,96279.0,96278.0,0.17668]
["bitfinex-derivatives","BTCF0:USTF0",1733323997296,0.08135038,96279.0,96277.0,0.17768]
["bitfinex-derivatives","BTCF0:USTF0",1733323997484,0.44206034,96278.0,96277.0,0.17768]
["bitfinex-derivatives","BTCF0:USTF0",1733323997679,0.53768192,96278.0,96277.0,0.17768]
["bitfinex-derivatives","BTCF0:USTF0",1733323997885,0.53768192,96278.0,96277.0,0.17668]
["bitfinex-derivatives","BTCF0:USTF0",1733323998082,0.81738985,96278.0,96277.0,0.17668]
["bitfinex-derivatives","BTCF0:USTF0",1733323998284,0.44206034,96278.0,96277.0,0.17668]
["bitfinex-derivatives","BTCF0:USTF0",1733323998489,0.44206034,96278.0,96276.0,0.17668]
["bitfinex-derivatives","BTCF0:USTF0",1733323998692,0.08126034,96277.0,96276.0,0.17668]
["bitfinex-derivatives","BTCF0:USTF0",1733323999090,0.3618,96278.0,96276.0,0.17668]
["bitfinex-derivatives","BTCF0:USTF0",1733323999391,0.39560619,96278.0,96276.0,0.17668]
["bitfinex-derivatives","BTCF0:USTF0",1733323999694,0.39560619,96278.0,96276.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733323999695,0.08070996,96277.0,96276.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733324000000,0.08070996,96277.0,96276.0,0.237575]
["bitfinex-derivatives","BTCF0:USTF0",1733324000691,0.001,96278.0,96276.0,0.237575]
["bitfinex-derivatives","BTCF0:USTF0",1733324000889,0.001,96278.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324002088,0.001,96278.0,96277.0,0.17968]
["bitfinex-derivatives","BTCF0:USTF0",1733324002291,9.004e-05,96279.0,96277.0,0.17968]
["bitfinex-derivatives","BTCF0:USTF0",1733324002490,9.004e-05,96279.0,96277.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733324002491,0.0826853,96278.0,96277.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733324002685,0.0826853,96278.0,96277.0,0.17968]
["bitfinex-derivatives","BTCF0:USTF0",1733324003085,9.004e-05,96279.0,96278.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1733324004391,9.004e-05,96279.0,96278.0,0.412694]
["bitfinex-derivatives","BTCF0:USTF0",1733324004986,9.004e-05,96279.0,96278.0,0.414694]
["bitfinex-derivatives","BTCF0:USTF0",1733324005399,0.00109004,96279.0,96278.0,0.420694]
["bitfinex-derivatives","BTCF0:USTF0",1733324005590,0.56599212,96300.0,96292.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1733324005591,0.1,96300.0,96292.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1733324005790,0.2599,96333.0,96320.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1733324006090,0.03316573,96330.0,96321.0,0.974]
["bitfinex-derivatives","BTCF0:USTF0",1733324006293,0.2599,96333.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324006492,0.00012297,96332.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324006993,0.00012297,96332.0,96330.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1733324007290,0.00012297,96332.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324008200,0.00012297,96332.0,96329.0,0.412666]
["bitfinex-derivatives","BTCF0:USTF0",1733324008905,0.00612297,96332.0,96329.0,0.412666]
["bitfinex-derivatives","BTCF0:USTF0",1733324009287,0.00612297,96332.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324009494,0.00512297,96332.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324010092,0.00412297,96332.0,96330.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1733324010487,0.00412297,96332.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324010901,0.00412297,96332.0,96330.0,0.17664]
["bitfinex-derivatives","BTCF0:USTF0",1733324011897,0.00012297,96332.0,96330.0,0.17664]
["bitfinex-derivatives","BTCF0:USTF0",1733324012201,0.00412297,96332.0,96330.0,0.17664]
["bitfinex-derivatives","BTCF0:USTF0",1733324013193,0.00412297,96332.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324013194,0.00412297,96332.0,96331.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1733324015096,0.00212297,96332.0,96331.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1733324015902,0.00212297,96332.0,96331.0,0.1978379]
["bitfinex-derivatives","BTCF0:USTF0",1733324016402,0.00212297,96332.0,96331.0,0.2497029]
["bitfinex-derivatives","BTCF0:USTF0",1733324016804,0.00212297,96332.0,96331.0,0.1978379]
["bitfinex-derivatives","BTCF0:USTF0",1733324017305,0.00212297,96332.0,96331.0,0.21860568]
["bitfinex-derivatives","BTCF0:USTF0",1733324017599,0.36292297,96332.0,96331.0,0.21312568]
["bitfinex-derivatives","BTCF0:USTF0",1733324017803,0.41478797,96332.0,96324.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1733324017999,0.05187,96322.0,96314.0,0.17112]
["bitfinex-derivatives","BTCF0:USTF0",1733324018193,0.3608,96315.0,96314.0,0.17112]
["bitfinex-derivatives","BTCF0:USTF0",1733324018501,0.36089506,96315.0,96314.0,0.17112]
["bitfinex-derivatives","BTCF0:USTF0",1733324018695,9.506e-05,96315.0,96314.0,0.17112]
["bitfinex-derivatives","BTCF0:USTF0",1733324019297,0.002,96332.0,96314.0,0.17112]
["bitfinex-derivatives","BTCF0:USTF0",1733324019298,0.03241118,96334.0,96315.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1733324019490,0.2707,96343.0,96332.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1733324019690,0.2707,96343.0,96333.0,0.222984]
["bitfinex-derivatives","BTCF0:USTF0",1733324020203,0.00012771,96342.0,96333.0,0.222984]
["bitfinex-derivatives","BTCF0:USTF0",1733324020399,0.00012771,96342.0,96333.0,0.17112]
["bitfinex-derivatives","BTCF0:USTF0",1733324021400,0.00012771,96342.0,96338.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1733324021707,0.00012771,96342.0,96333.0,0.17112]
["bitfinex-derivatives","BTCF0:USTF0",1733324021708,0.05209771,96342.0,96333.0,0.17112]
["bitfinex-derivatives","BTCF0:USTF0",1733324021900,0.05909771,96342.0,96333.0,0.223984]
["bitfinex-derivatives","BTCF0:USTF0",1733324022391,0.05909771,96342.0,96333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733324022595,0.05409771,96342.0,96334.0,0.17112]
["bitfinex-derivatives","BTCF0:USTF0",1733324022805,0.05409771,96342.0,96335.0,0.17112]
["bitfinex-derivatives","BTCF0:USTF0",1733324023009,0.3608,96336.0,96335.0,0.17112]
["bitfinex-derivatives","BTCF0:USTF0",1733324023202,0.41277,96336.0,96335.0,0.17112]
["bitfinex-derivatives","BTCF0:USTF0",1733324023396,0.41284365,96336.0,96335.0,0.17112]
["bitfinex-derivatives","BTCF0:USTF0",1733324023794,0.05204365,96336.0,96335.0,0.17112]
["bitfinex-derivatives","BTCF0:USTF0",1733324024204,7.365e-05,96336.0,96335.0,0.17112]
["bitfinex-derivatives","BTCF0:USTF0",1733324025500,7.365e-05,96336.0,96335.0,0.17212]
["bitfinex-derivatives","BTCF0:USTF0",1733324025895,0.05204365,96336.0,96333.0,0.17112]
["bitfinex-derivatives","BTCF0:USTF0",1733324026120,0.3608,96338.0,96319.0,0.17112]
["bitfinex-derivatives","BTCF0:USTF0",1733324026121,0.41277,96334.0,96319.0,0.17112]
["bitfinex-derivatives","BTCF0:USTF0",1733324026406,0.41277,96334.0,96311.0,0.00155729]
["bitfinex-derivatives","BTCF0:USTF0",1733324026407,0.05197,96317.0,96311.0,0.00155729]
["bitfinex-derivatives","BTCF0:USTF0",1733324026702,0.3608,96320.0,96302.0,0.17112]
["bitfinex-derivatives","BTCF0:USTF0",1733324026703,0.05197,96311.0,96302.0,0.17112]
["bitfinex-derivatives","BTCF0:USTF0",1733324026898,8.247e-05,96310.0,96302.0,0.17112]
["bitfinex-derivatives","BTCF0:USTF0",1733324027098,8.247e-05,96310.0,96301.0,0.02125382]
["bitfinex-derivatives","BTCF0:USTF0",1733324027308,8.247e-05,96310.0,96302.0,0.17112]
["bitfinex-derivatives","BTCF0:USTF0",1733324027506,0.05197,96307.0,96302.0,0.17112]
["bitfinex-derivatives","BTCF0:USTF0",1733324027706,0.51699499,96312.0,96302.0,0.17112]
["bitfinex-derivatives","BTCF0:USTF0",1733324027707,0.41277,96303.0,96302.0,0.17112]
["bitfinex-derivatives","BTCF0:USTF0",1733324027899,8.837e-05,96306.0,96302.0,0.17112]
["bitfinex-derivatives","BTCF0:USTF0",1733324028101,8.837e-05,96306.0,96305.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1733324028302,8.837e-05,96306.0,96305.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1733324030412,0.30861167,96339.0,96338.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1733324030709,0.05197,96341.0,96338.0,0.17112]
["bitfinex-derivatives","BTCF0:USTF0",1733324030904,0.05197,96348.0,96344.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1733324031107,0.05197,96348.0,96340.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1733324031408,0.05197,96348.0,96338.0,0.17112]
["bitfinex-derivatives","BTCF0:USTF0",1733324031409,0.00013267,96344.0,96338.0,0.17112]
["bitfinex-derivatives","BTCF0:USTF0",1733324031806,0.3608,96341.0,96338.0,0.17112]
["bitfinex-derivatives","BTCF0:USTF0",1733324032001,0.00013267,96344.0,96338.0,0.17112]
["bitfinex-derivatives","BTCF0:USTF0",1733324032198,0.001,96339.0,96338.0,0.17112]
["bitfinex-derivatives","BTCF0:USTF0",1733324033306,0.001,96339.0,96326.0,0.43632]
["bitfinex-derivatives","BTCF0:USTF0",1733324033499,0.3608,96335.0,96327.0,0.17112]
["bitfinex-derivatives","BTCF0:USTF0",1733324033708,0.09556855,96334.0,96326.0,0.60744]
["bitfinex-derivatives","BTCF0:USTF0",1733324033909,0.09567752,96333.0,96326.0,0.60744]
["bitfinex-derivatives","BTCF0:USTF0",1733324034114,0.00010867,96333.0,96326.0,0.60744]
["bitfinex-derivatives","BTCF0:USTF0",1733324034299,0.00010867,96333.0,96332.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1733324035413,0.00010867,96333.0,96332.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1733324035615,0.00010867,96333.0,96332.0,0.056865]
["bitfinex-derivatives","BTCF0:USTF0",1733324036108,0.00010867,96333.0,96332.0,0.227985]
["bitfinex-derivatives","BTCF0:USTF0",1733324036701,0.00010867,96333.0,96332.0,0.17612]
["bitfinex-derivatives","BTCF0:USTF0",1733324037209,0.00010867,96333.0,96332.0,0.18012]
["bitfinex-derivatives","BTCF0:USTF0",1733324037416,0.00010867,96333.0,96332.0,0.17912]
["bitfinex-derivatives","BTCF0:USTF0",1733324037713,0.00010867,96333.0,96332.0,0.18312]
["bitfinex-derivatives","BTCF0:USTF0",1733324037910,0.00010867,96333.0,96332.0,0.18212]
["bitfinex-derivatives","BTCF0:USTF0",1733324038306,0.12803135,96333.0,96332.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733324038506,0.09557029,96333.0,96323.0,0.17112]
["bitfinex-derivatives","BTCF0:USTF0",1733324038715,0.3608,96325.0,96323.0,0.17112]
["bitfinex-derivatives","BTCF0:USTF0",1733324039016,0.09564827,96324.0,96323.0,0.17112]
["bitfinex-derivatives","BTCF0:USTF0",1733324039213,0.35554827,96324.0,96323.0,0.17112]
["bitfinex-derivatives","BTCF0:USTF0",1733324040011,0.35554827,96324.0,96312.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1733324040209,0.09557358,96323.0,96319.0,0.17112]
["bitfinex-derivatives","BTCF0:USTF0",1733324041416,0.09657358,96323.0,96319.0,0.17812]
["bitfinex-derivatives","BTCF0:USTF0",1733324041616,0.09557358,96322.0,96319.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733324041915,0.09568302,96321.0,96319.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733324042115,0.09557358,96320.0,96319.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733324042813,0.40418525,96320.0,96319.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733324043024,0.30861167,96320.0,96319.0,0.061872]
["bitfinex-derivatives","BTCF0:USTF0",1733324043314,0.09557358,96320.0,96319.0,0.061872]
["bitfinex-derivatives","BTCF0:USTF0",1733324043711,0.00010944,96321.0,96320.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1733324045019,0.03340615,96330.0,96320.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733324045221,0.30861167,96338.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324045522,0.30861167,96338.0,96337.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1733324045920,0.30861167,96338.0,96337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324045921,0.09556002,96338.0,96337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324046220,0.09569278,96338.0,96337.0,0.412662]
["bitfinex-derivatives","BTCF0:USTF0",1733324046721,0.0956864,96338.0,96337.0,0.412662]
["bitfinex-derivatives","BTCF0:USTF0",1733324047319,0.1476564,96338.0,96337.0,0.412662]
["bitfinex-derivatives","BTCF0:USTF0",1733324047516,0.1476564,96338.0,96337.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1733324047723,0.1476564,96338.0,96330.0,0.17112]
["bitfinex-derivatives","BTCF0:USTF0",1733324047912,0.1476564,96338.0,96320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733324047913,0.05197,96336.0,96320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733324048112,0.05197,96329.0,96320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733324048420,0.05197,96324.0,96320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733324048635,0.34148084,96325.0,96320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733324048636,0.05197,96322.0,96320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733324048818,0.19941293,96321.0,96320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733324049018,0.19941293,96321.0,96291.0,0.44133]
["bitfinex-derivatives","BTCF0:USTF0",1733324049019,0.36304112,96321.0,96291.0,0.44133]
["bitfinex-derivatives","BTCF0:USTF0",1733324049320,0.36304112,96321.0,96292.0,0.17332]
["bitfinex-derivatives","BTCF0:USTF0",1733324049321,0.41277,96300.0,96292.0,0.17332]
["bitfinex-derivatives","BTCF0:USTF0",1733324049619,0.05197,96298.0,96292.0,0.17332]
["bitfinex-derivatives","BTCF0:USTF0",1733324049813,0.05197,96296.0,96292.0,0.17332]
["bitfinex-derivatives","BTCF0:USTF0",1733324050013,0.05197,96294.0,96292.0,0.22521]
["bitfinex-derivatives","BTCF0:USTF0",1733324050218,0.05197,96293.0,96292.0,0.22521]
["bitfinex-derivatives","BTCF0:USTF0",1733324050528,0.05204461,96293.0,96291.0,0.00505]
["bitfinex-derivatives","BTCF0:USTF0",1733324050714,0.41277,96292.0,96291.0,0.00505]
["bitfinex-derivatives","BTCF0:USTF0",1733324051125,0.62152235,96292.0,96291.0,0.00505]
["bitfinex-derivatives","BTCF0:USTF0",1733324051521,0.56956524,96292.0,96291.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733324052324,0.36422885,96292.0,96291.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733324052623,0.09913739,96292.0,96291.0,0.17332001]
["bitfinex-derivatives","BTCF0:USTF0",1733324052812,0.34129303,96297.0,96296.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1733324053016,0.34129303,96310.0,96309.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1733324053217,0.03259332,96319.0,96314.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1733324053619,0.15555499,96330.0,96314.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1733324053823,0.15555499,96330.0,96309.0,0.53464]
["bitfinex-derivatives","BTCF0:USTF0",1733324053824,0.00163986,96315.0,96309.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1733324054019,0.00163986,96315.0,96310.0,0.17332]
["bitfinex-derivatives","BTCF0:USTF0",1733324054420,0.3608,96311.0,96310.0,0.17332]
["bitfinex-derivatives","BTCF0:USTF0",1733324054621,0.3608,96311.0,96296.0,0.63041268]
["bitfinex-derivatives","BTCF0:USTF0",1733324054823,0.3608,96303.0,96296.0,0.60964]
["bitfinex-derivatives","BTCF0:USTF0",1733324055122,8.55e-05,96302.0,96301.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1733324055624,8.55e-05,96302.0,96297.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733324055825,0.3608,96303.0,96291.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733324056327,0.0001262,96302.0,96301.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733324056927,0.0001262,96302.0,96291.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1733324057116,0.39331857,96303.0,96296.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733324057316,0.000116,96302.0,96296.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733324057520,0.051885,96301.0,96296.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733324057716,0.3608,96299.0,96296.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733324057913,0.09561327,96298.0,96296.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733324058112,0.09561327,96298.0,96291.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733324058113,0.09561327,96297.0,96291.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733324058318,0.09561327,96296.0,96291.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733324058615,0.09561327,96295.0,96291.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733324058824,0.09561327,96294.0,96291.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733324059023,0.09561327,96293.0,96291.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733324059212,0.09561327,96292.0,96291.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733324059417,0.3608,96299.0,96291.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733324059624,0.09561146,96298.0,96291.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733324059815,0.3608,96299.0,96291.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1733324059816,0.001,96295.0,96291.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1733324060016,0.09571457,96294.0,96291.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1733324060219,0.001,96295.0,96291.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1733324060220,0.09561146,96293.0,96291.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1733324060544,0.3608,96299.0,96291.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1733324060545,0.09661146,96292.0,96291.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1733324060822,0.09661496,96292.0,96291.0,0.01300001]
["bitfinex-derivatives","BTCF0:USTF0",1733324061636,0.09661496,96292.0,96291.0,0.01400001]
["bitfinex-derivatives","BTCF0:USTF0",1733324061637,0.03350146,96292.0,96291.0,0.01400001]
["bitfinex-derivatives","BTCF0:USTF0",1733324062114,0.03250146,96292.0,96291.0,0.01200001]
["bitfinex-derivatives","BTCF0:USTF0",1733324062318,0.3608,96293.0,96291.0,0.01200001]
["bitfinex-derivatives","BTCF0:USTF0",1733324062728,0.001,96292.0,96291.0,0.01400001]
["bitfinex-derivatives","BTCF0:USTF0",1733324063126,0.00112281,96292.0,96291.0,0.37480001]
["bitfinex-derivatives","BTCF0:USTF0",1733324063424,0.00112281,96292.0,96291.0,0.54316001]
["bitfinex-derivatives","BTCF0:USTF0",1733324063637,0.00112281,96292.0,96291.0,0.54816001]
["bitfinex-derivatives","BTCF0:USTF0",1733324064223,0.09673274,96292.0,96291.0,0.54816001]
["bitfinex-derivatives","BTCF0:USTF0",1733324064425,0.09673274,96292.0,96291.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1733324064426,0.00112281,96292.0,96291.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1733324064637,0.00112281,96292.0,96291.0,0.01400001]
["bitfinex-derivatives","BTCF0:USTF0",1733324064638,0.36192281,96292.0,96291.0,0.01400001]
["bitfinex-derivatives","BTCF0:USTF0",1733324064929,0.36192281,96292.0,96291.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733324065121,0.45740333,96292.0,96291.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733324065325,0.45749025,96292.0,96291.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733324065520,0.45740333,96292.0,96291.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733324066533,0.09660333,96292.0,96291.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1733324066836,0.09660333,96292.0,96291.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733324066837,0.0966881,96292.0,96291.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733324067029,0.00108477,96292.0,96291.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733324067227,0.3618,96292.0,96291.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733324067418,0.0966051,96292.0,96291.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733324067621,0.3592051,96292.0,96291.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733324069228,0.2636,96292.0,96291.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733324069434,0.2636,96292.0,96263.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1733324069435,0.93560007,96292.0,96263.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1733324069632,0.3608,96282.0,96270.0,0.18123816]
["bitfinex-derivatives","BTCF0:USTF0",1733324069829,0.09571634,96281.0,96270.0,0.18123816]
["bitfinex-derivatives","BTCF0:USTF0",1733324070030,0.09572587,96280.0,96270.0,0.18123816]
["bitfinex-derivatives","BTCF0:USTF0",1733324070231,0.09562114,96279.0,96270.0,0.00155816]
["bitfinex-derivatives","BTCF0:USTF0",1733324070437,0.09562114,96278.0,96270.0,0.00155816]
["bitfinex-derivatives","BTCF0:USTF0",1733324070730,0.09562114,96277.0,96271.0,0.02177268]
["bitfinex-derivatives","BTCF0:USTF0",1733324070934,0.00010473,96280.0,96271.0,0.02177268]
["bitfinex-derivatives","BTCF0:USTF0",1733324070935,0.09562114,96276.0,96271.0,0.02177268]
["bitfinex-derivatives","BTCF0:USTF0",1733324071140,0.00010473,96280.0,96271.0,0.02177268]
["bitfinex-derivatives","BTCF0:USTF0",1733324071434,0.40530978,96279.0,96271.0,0.02177268]
["bitfinex-derivatives","BTCF0:USTF0",1733324071636,0.09562397,96278.0,96271.0,0.02177268]
["bitfinex-derivatives","BTCF0:USTF0",1733324072627,0.09562397,96278.0,96271.0,0.04297048]
["bitfinex-derivatives","BTCF0:USTF0",1733324073333,0.002,96279.0,96276.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1733324073334,0.09562268,96277.0,96276.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1733324073637,0.09562069,96277.0,96271.0,0.04297048]
["bitfinex-derivatives","BTCF0:USTF0",1733324073823,0.009,96279.0,96271.0,0.04297048]
["bitfinex-derivatives","BTCF0:USTF0",1733324074030,0.09562101,96278.0,96271.0,0.04197048]
["bitfinex-derivatives","BTCF0:USTF0",1733324074228,0.09562101,96277.0,96272.0,0.17968]
["bitfinex-derivatives","BTCF0:USTF0",1733324074436,0.09562104,96276.0,96272.0,0.17968]
["bitfinex-derivatives","BTCF0:USTF0",1733324074626,0.009,96278.0,96272.0,0.17968]
["bitfinex-derivatives","BTCF0:USTF0",1733324074627,0.09562104,96275.0,96272.0,0.17968]
["bitfinex-derivatives","BTCF0:USTF0",1733324074826,0.009,96278.0,96272.0,0.17968]
["bitfinex-derivatives","BTCF0:USTF0",1733324075534,0.009,96277.0,96272.0,0.17968]
["bitfinex-derivatives","BTCF0:USTF0",1733324075925,0.009,96277.0,96276.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1733324076130,0.009,96279.0,96276.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1733324076335,0.03334844,96282.0,96272.0,0.17968]
["bitfinex-derivatives","BTCF0:USTF0",1733324076547,0.30968581,96293.0,96278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324076729,0.30968581,96293.0,96292.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1733324076935,0.34065439,96307.0,96305.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1733324077131,0.31011666,96307.0,96306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324077339,0.09560276,96307.0,96306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324077639,0.54809618,96307.0,96306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324077830,0.00012923,96307.0,96306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324078237,0.00012923,96307.0,96306.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733324078649,0.00012923,96307.0,96306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733324079036,0.00012923,96307.0,96306.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733324079237,0.09571427,96307.0,96306.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733324079635,0.09571427,96307.0,96306.0,0.416682]
["bitfinex-derivatives","BTCF0:USTF0",1733324079847,0.00012923,96307.0,96306.0,0.416682]
["bitfinex-derivatives","BTCF0:USTF0",1733324080443,0.09571715,96307.0,96306.0,0.057882]
["bitfinex-derivatives","BTCF0:USTF0",1733324080633,0.00012923,96307.0,96306.0,0.057882]
["bitfinex-derivatives","BTCF0:USTF0",1733324081137,0.00012923,96307.0,96306.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733324081330,0.00012923,96307.0,96306.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733324081534,0.09671914,96307.0,96306.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733324081947,0.09571914,96307.0,96306.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733324082128,0.09571914,96307.0,96306.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733324082535,0.09571914,96307.0,96280.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1733324082536,0.49942506,96307.0,96280.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1733324082745,0.3608,96281.0,96278.0,0.0207775]
["bitfinex-derivatives","BTCF0:USTF0",1733324082944,0.3608,96281.0,96271.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1733324082945,0.09571382,96280.0,96271.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1733324083143,0.09558991,96279.0,96273.0,0.0207775]
["bitfinex-derivatives","BTCF0:USTF0",1733324083646,0.34065439,96274.0,96273.0,0.0207775]
["bitfinex-derivatives","BTCF0:USTF0",1733324083837,0.2073101,96274.0,96273.0,0.0726785]
["bitfinex-derivatives","BTCF0:USTF0",1733324084038,0.00012391,96280.0,96279.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1733324084039,0.03415312,96280.0,96279.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1733324084339,0.00012391,96280.0,96279.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1733324084850,0.09573944,96280.0,96279.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1733324085044,0.20746579,96280.0,96279.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1733324085549,0.003,96279.0,96274.0,0.22636]
["bitfinex-derivatives","BTCF0:USTF0",1733324085734,0.34170803,96275.0,96273.0,0.04249058]
["bitfinex-derivatives","BTCF0:USTF0",1733324085939,0.09861553,96279.0,96273.0,0.04249058]
["bitfinex-derivatives","BTCF0:USTF0",1733324085940,0.09561553,96274.0,96273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733324086239,0.00012256,96274.0,96273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733324086430,0.2623,96280.0,96273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733324086639,0.20736427,96279.0,96273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733324086942,0.20836427,96279.0,96273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733324087137,0.001,96279.0,96273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733324087444,0.00012497,96278.0,96270.0,0.00155816]
["bitfinex-derivatives","BTCF0:USTF0",1733324087640,0.3608,96271.0,96270.0,0.00155816]
["bitfinex-derivatives","BTCF0:USTF0",1733324087834,0.56818227,96271.0,96270.0,0.00155816]
["bitfinex-derivatives","BTCF0:USTF0",1733324088443,0.56818426,96271.0,96270.0,0.00155816]
["bitfinex-derivatives","BTCF0:USTF0",1733324089243,0.56818426,96271.0,96260.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1733324089445,0.34163166,96266.0,96260.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1733324089649,0.09563631,96265.0,96260.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1733324089944,0.09563631,96264.0,96262.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1733324090246,0.09563631,96264.0,96257.0,0.0207775]
["bitfinex-derivatives","BTCF0:USTF0",1733324090247,0.18959724,96270.0,96257.0,0.0207775]
["bitfinex-derivatives","BTCF0:USTF0",1733324090543,0.0125162,96269.0,96257.0,0.04135837]
["bitfinex-derivatives","BTCF0:USTF0",1733324090736,0.0001047,96270.0,96268.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1733324091346,0.0001047,96270.0,96260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733324091550,0.3608,96265.0,96260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733324091747,0.3608,96265.0,96257.0,0.04335837]
["bitfinex-derivatives","BTCF0:USTF0",1733324091948,0.3608,96265.0,96261.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1733324092648,0.39335716,96265.0,96261.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1733324093638,0.39635716,96265.0,96261.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1733324094039,0.39335716,96265.0,96261.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1733324094246,0.03355716,96265.0,96261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733324094443,0.3608,96264.0,96261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733324094644,0.3608,96264.0,96261.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1733324094846,0.3608,96264.0,96263.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1733324096246,0.45643225,96264.0,96263.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1733324096441,0.3608,96264.0,96263.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1733324096646,0.45843211,96264.0,96263.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1733324096844,0.09763211,96264.0,96263.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1733324097144,0.002,96264.0,96263.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1733324097554,0.03392597,96267.0,96263.0,0.055906]
["bitfinex-derivatives","BTCF0:USTF0",1733324097756,0.001,96264.0,96263.0,0.057906]
["bitfinex-derivatives","BTCF0:USTF0",1733324098151,0.3618,96264.0,96263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733324098362,0.56918835,96264.0,96243.0,0.00155829]
["bitfinex-derivatives","BTCF0:USTF0",1733324098549,0.31022272,96253.0,96248.0,0.02047584]
["bitfinex-derivatives","BTCF0:USTF0",1733324098746,0.09574305,96253.0,96252.0,0.060302]
["bitfinex-derivatives","BTCF0:USTF0",1733324098946,9.681e-05,96253.0,96252.0,0.060302]
["bitfinex-derivatives","BTCF0:USTF0",1733324099949,0.00109681,96253.0,96252.0,0.060302]
["bitfinex-derivatives","BTCF0:USTF0",1733324100151,0.08447487,96253.0,96252.0,0.060302]
["bitfinex-derivatives","BTCF0:USTF0",1733324100650,0.31022272,96267.0,96266.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1733324100853,0.31009977,96271.0,96270.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1733324101249,0.27906628,96274.0,96273.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1733324101560,0.09572853,96274.0,96273.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1733324102359,0.279185,96274.0,96273.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1733324102554,0.279185,96274.0,96263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324102555,0.09572853,96274.0,96263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324102756,0.3608,96270.0,96258.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1733324102955,0.3608,96270.0,96253.0,0.00155784]
["bitfinex-derivatives","BTCF0:USTF0",1733324102956,0.27907526,96261.0,96253.0,0.00155784]
["bitfinex-derivatives","BTCF0:USTF0",1733324103152,0.3608,96258.0,96253.0,0.00155784]
["bitfinex-derivatives","BTCF0:USTF0",1733324103358,0.00012307,96257.0,96253.0,0.00155784]
["bitfinex-derivatives","BTCF0:USTF0",1733324103563,0.27907526,96255.0,96253.0,0.00155784]
["bitfinex-derivatives","BTCF0:USTF0",1733324103756,0.40572628,96255.0,96253.0,0.00155784]
["bitfinex-derivatives","BTCF0:USTF0",1733324104059,0.09562651,96254.0,96253.0,0.00155784]
["bitfinex-derivatives","BTCF0:USTF0",1733324104259,0.09562651,96254.0,96253.0,0.05346984]
["bitfinex-derivatives","BTCF0:USTF0",1733324104451,0.00012307,96257.0,96253.0,0.05546984]
["bitfinex-derivatives","BTCF0:USTF0",1733324104452,0.09562651,96255.0,96253.0,0.05546984]
["bitfinex-derivatives","BTCF0:USTF0",1733324104659,0.09562651,96254.0,96253.0,0.05546984]
["bitfinex-derivatives","BTCF0:USTF0",1733324105057,0.09562651,96256.0,96253.0,0.05546984]
["bitfinex-derivatives","BTCF0:USTF0",1733324105376,0.00012307,96257.0,96253.0,0.00355784]
["bitfinex-derivatives","BTCF0:USTF0",1733324105763,0.00012307,96257.0,96255.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1733324105955,0.09564193,96256.0,96255.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1733324106162,0.00012307,96257.0,96253.0,0.00355784]
["bitfinex-derivatives","BTCF0:USTF0",1733324106163,0.00012307,96257.0,96253.0,0.00455784]
["bitfinex-derivatives","BTCF0:USTF0",1733324106356,0.09564223,96256.0,96253.0,0.00455784]
["bitfinex-derivatives","BTCF0:USTF0",1733324106557,0.37476125,96255.0,96253.0,0.00555784]
["bitfinex-derivatives","BTCF0:USTF0",1733324106764,0.09577132,96254.0,96253.0,0.00555784]
["bitfinex-derivatives","BTCF0:USTF0",1733324106959,0.31005735,96254.0,96253.0,0.00155784]
["bitfinex-derivatives","BTCF0:USTF0",1733324107169,0.3608,96256.0,96252.0,0.00839]
["bitfinex-derivatives","BTCF0:USTF0",1733324107363,0.3608,96256.0,96234.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1733324107364,0.2829,96253.0,96234.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1733324107669,0.2829,96253.0,96235.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1733324107670,0.3608,96241.0,96235.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1733324107873,9.334e-05,96240.0,96235.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1733324108171,0.27903007,96238.0,96235.0,0.02085379]
["bitfinex-derivatives","BTCF0:USTF0",1733324108375,0.27903007,96236.0,96235.0,0.02085379]
["bitfinex-derivatives","BTCF0:USTF0",1733324108677,0.08295304,96236.0,96235.0,0.02085379]
["bitfinex-derivatives","BTCF0:USTF0",1733324108877,0.17861397,96236.0,96235.0,0.02085379]
["bitfinex-derivatives","BTCF0:USTF0",1733324109175,0.27913756,96236.0,96235.0,0.07277579]
["bitfinex-derivatives","BTCF0:USTF0",1733324109476,0.37473484,96236.0,96235.0,0.07277579]
["bitfinex-derivatives","BTCF0:USTF0",1733324109678,0.17871167,96236.0,96235.0,0.07277579]
["bitfinex-derivatives","BTCF0:USTF0",1733324109878,0.18471167,96236.0,96235.0,0.07377579]
["bitfinex-derivatives","BTCF0:USTF0",1733324110069,0.18471167,96236.0,96235.0,0.02185379]
["bitfinex-derivatives","BTCF0:USTF0",1733324110266,0.18471167,96236.0,96235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733324110583,0.21815471,96236.0,96225.0,0.02103464]
["bitfinex-derivatives","BTCF0:USTF0",1733324110772,0.31032754,96227.0,96225.0,0.02103464]
["bitfinex-derivatives","BTCF0:USTF0",1733324110978,0.17871167,96226.0,96225.0,0.02103464]
["bitfinex-derivatives","BTCF0:USTF0",1733324111168,9.501e-05,96225.0,96214.0,0.00234]
["bitfinex-derivatives","BTCF0:USTF0",1733324111372,0.67118967,96215.0,96214.0,0.00234]
["bitfinex-derivatives","BTCF0:USTF0",1733324111572,0.76695264,96215.0,96214.0,0.00234]
["bitfinex-derivatives","BTCF0:USTF0",1733324111771,0.53961364,96215.0,96214.0,0.00234]
["bitfinex-derivatives","BTCF0:USTF0",1733324111986,0.88104227,96215.0,96214.0,0.00234]
["bitfinex-derivatives","BTCF0:USTF0",1733324112278,0.53951167,96215.0,96206.0,0.00155918]
["bitfinex-derivatives","BTCF0:USTF0",1733324112573,0.3608,96207.0,96206.0,0.00155918]
["bitfinex-derivatives","BTCF0:USTF0",1733324112777,0.08314753,96207.0,96206.0,0.00155918]
["bitfinex-derivatives","BTCF0:USTF0",1733324112972,0.09579276,96207.0,96206.0,0.00155918]
["bitfinex-derivatives","BTCF0:USTF0",1733324113173,0.2264238,96216.0,96206.0,0.43819918]
["bitfinex-derivatives","BTCF0:USTF0",1733324113384,0.3608,96256.0,96216.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1733324113577,0.3608,96254.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324113879,0.3608,96254.0,96234.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1733324114073,0.15555499,96250.0,96232.0,0.2286]
["bitfinex-derivatives","BTCF0:USTF0",1733324114273,0.15555499,96250.0,96248.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1733324114479,0.0001048,96253.0,96251.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1733324115076,9.168e-05,96252.0,96247.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1733324115283,0.3608,96254.0,96240.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1733324115478,0.15555499,96250.0,96240.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1733324115672,0.00142931,96245.0,96240.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1733324115882,8.094e-05,96244.0,96243.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1733324116280,8.094e-05,96244.0,96231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733324116483,0.00142931,96245.0,96232.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1733324116484,0.36222931,96245.0,96232.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1733324116786,0.3608,96238.0,96226.0,0.2286]
["bitfinex-derivatives","BTCF0:USTF0",1733324116978,0.3608,96238.0,96224.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1733324116979,0.00011859,96237.0,96224.0,0.2286]
["bitfinex-derivatives","BTCF0:USTF0",1733324117581,0.00011859,96237.0,96236.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1733324117782,0.0015479,96237.0,96236.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1733324118288,0.3608,96284.0,96232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324118603,0.29745161,96277.0,96272.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1733324118881,0.2643,96277.0,96272.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1733324119272,8.375e-05,96276.0,96272.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1733324119478,8.375e-05,96276.0,96264.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1733324119479,0.3608,96273.0,96264.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1733324119690,0.3608,96273.0,96267.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1733324119882,8.375e-05,96276.0,96272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733324120085,8.375e-05,96276.0,96261.0,0.2286]
["bitfinex-derivatives","BTCF0:USTF0",1733324120086,8.375e-05,96276.0,96269.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1733324120287,0.3608,96307.0,96269.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1733324120605,0.28450001,96314.0,96313.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1733324120975,0.2839,96314.0,96310.0,0.2286]
["bitfinex-derivatives","BTCF0:USTF0",1733324121179,0.2839,96314.0,96306.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1733324121383,0.3608,96309.0,96307.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1733324122782,0.3608,96309.0,96307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733324122986,0.3608,96309.0,96307.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1733324122987,0.3698,96309.0,96307.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1733324123184,0.009,96309.0,96307.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1733324123791,0.014,96309.0,96307.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1733324124683,0.014,96309.0,96308.0,0.22856]
["bitfinex-derivatives","BTCF0:USTF0",1733324125590,7.536e-05,96309.0,96307.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733324125895,7.536e-05,96309.0,96252.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733324125896,0.00207536,96309.0,96301.0,0.22856]
["bitfinex-derivatives","BTCF0:USTF0",1733324126192,0.3608,96302.0,96301.0,0.22856]
["bitfinex-derivatives","BTCF0:USTF0",1733324126394,0.3608,96302.0,96294.0,0.02030001]
["bitfinex-derivatives","BTCF0:USTF0",1733324126688,0.00011828,96301.0,96289.0,0.43656]
["bitfinex-derivatives","BTCF0:USTF0",1733324126999,0.15555499,96300.0,96290.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1733324127288,0.15555499,96300.0,96289.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733324127289,0.3608,96291.0,96289.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733324127490,0.3608,96291.0,96273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324127491,0.3608,96291.0,96283.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1733324127685,8.473e-05,96290.0,96283.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1733324128082,0.3608,96291.0,96273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324128293,0.3608,96277.0,96269.0,0.22852]
["bitfinex-derivatives","BTCF0:USTF0",1733324128586,0.3608,96277.0,96276.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1733324128783,0.3608,96277.0,96262.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1733324128992,0.3608,96269.0,96257.0,0.58178966]
["bitfinex-derivatives","BTCF0:USTF0",1733324129290,9.133e-05,96268.0,96257.0,0.58178966]
["bitfinex-derivatives","BTCF0:USTF0",1733324129486,9.133e-05,96268.0,96266.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1733324130393,9.133e-05,96268.0,96266.0,0.280425]
["bitfinex-derivatives","BTCF0:USTF0",1733324130983,9.133e-05,96268.0,96266.0,0.285425]
["bitfinex-derivatives","BTCF0:USTF0",1733324131691,0.00109133,96268.0,96266.0,0.291425]
["bitfinex-derivatives","BTCF0:USTF0",1733324132382,9.133e-05,96268.0,96266.0,0.280425]
["bitfinex-derivatives","BTCF0:USTF0",1733324132577,0.00209133,96268.0,96266.0,0.294425]
["bitfinex-derivatives","BTCF0:USTF0",1733324132789,0.00209133,96268.0,96266.0,0.065905]
["bitfinex-derivatives","BTCF0:USTF0",1733324133384,0.00209133,96268.0,96266.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733324133785,0.00109133,96268.0,96266.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733324133987,0.00209133,96268.0,96266.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733324134187,0.00209133,96268.0,96242.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1733324134188,0.002,96268.0,96255.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1733324134385,0.002,96268.0,96253.0,0.22852]
["bitfinex-derivatives","BTCF0:USTF0",1733324134386,0.3608,96256.0,96253.0,0.22852]
["bitfinex-derivatives","BTCF0:USTF0",1733324134686,8.318e-05,96255.0,96254.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1733324135398,8.318e-05,96255.0,96254.0,0.280432]
["bitfinex-derivatives","BTCF0:USTF0",1733324136887,0.00908318,96255.0,96254.0,0.281432]
["bitfinex-derivatives","BTCF0:USTF0",1733324137090,0.009,96256.0,96254.0,0.281432]
["bitfinex-derivatives","BTCF0:USTF0",1733324137091,1.8e-07,96256.0,96254.0,0.581432]
["bitfinex-derivatives","BTCF0:USTF0",1733324137296,1.8e-07,96256.0,96255.0,0.6312]
["bitfinex-derivatives","BTCF0:USTF0",1733324137483,0.03366364,96297.0,96264.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1733324137693,0.3608,96299.0,96288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324137889,0.3608,96299.0,96295.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1733324138200,0.00011863,96298.0,96295.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1733324138495,0.00011863,96298.0,96289.0,0.22508]
["bitfinex-derivatives","BTCF0:USTF0",1733324138496,0.00011863,96298.0,96296.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1733324138702,0.008,96297.0,96296.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1733324138895,0.008,96297.0,96288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324139092,0.2772,96314.0,96296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324139398,0.008,96299.0,96297.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1733324139696,0.0010793,96298.0,96297.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1733324140396,7.93e-05,96298.0,96297.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1733324140799,7.93e-05,96298.0,96297.0,0.276968]
["bitfinex-derivatives","BTCF0:USTF0",1733324141993,7.93e-05,96298.0,96297.0,0.278968]
["bitfinex-derivatives","BTCF0:USTF0",1733324142298,7.93e-05,96298.0,96297.0,0.282968]
["bitfinex-derivatives","BTCF0:USTF0",1733324142693,3e-07,96298.0,96297.0,0.282968]
["bitfinex-derivatives","BTCF0:USTF0",1733324142886,3e-07,96298.0,96297.0,0.587968]
["bitfinex-derivatives","BTCF0:USTF0",1733324143599,3e-07,96298.0,96297.0,0.588968]
["bitfinex-derivatives","BTCF0:USTF0",1733324143798,3e-07,96298.0,96297.0,0.62211388]
["bitfinex-derivatives","BTCF0:USTF0",1733324144300,3e-07,96298.0,96297.0,0.62311388]
["bitfinex-derivatives","BTCF0:USTF0",1733324144301,0.0010003,96298.0,96297.0,0.62311388]
["bitfinex-derivatives","BTCF0:USTF0",1733324144500,0.3608,96338.0,96337.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1733324145192,0.00717,96346.0,96338.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1733324146098,0.00717,96346.0,96339.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1733324146795,0.00717,96346.0,96337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733324146796,0.3608,96343.0,96337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733324146999,0.2796,96342.0,96331.0,0.22504]
["bitfinex-derivatives","BTCF0:USTF0",1733324147203,0.3608,96332.0,96323.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1733324147406,0.00010207,96331.0,96323.0,0.22504]
["bitfinex-derivatives","BTCF0:USTF0",1733324147707,0.3608,96324.0,96323.0,0.22504]
["bitfinex-derivatives","BTCF0:USTF0",1733324148094,0.3608,96324.0,96323.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1733324148601,0.00010207,96331.0,96322.0,0.43704]
["bitfinex-derivatives","BTCF0:USTF0",1733324148791,0.00010207,96331.0,96329.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1733324149406,0.3608,96330.0,96329.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1733324149601,0.00010207,96331.0,96329.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1733324149802,0.00010207,96331.0,96327.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1733324150099,0.3608,96328.0,96304.0,0.59565761]
["bitfinex-derivatives","BTCF0:USTF0",1733324150293,0.3608,96305.0,96304.0,0.00985761]
["bitfinex-derivatives","BTCF0:USTF0",1733324150498,0.00010614,96305.0,96304.0,0.00985761]
["bitfinex-derivatives","BTCF0:USTF0",1733324150906,0.00010614,96305.0,96304.0,0.23485761]
["bitfinex-derivatives","BTCF0:USTF0",1733324151298,1.4e-07,96305.0,96304.0,0.23485761]
["bitfinex-derivatives","BTCF0:USTF0",1733324151496,1.4e-07,96305.0,96304.0,0.52655761]
["bitfinex-derivatives","BTCF0:USTF0",1733324151797,0.003,96331.0,96330.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1733324152000,0.003,96331.0,96330.0,0.637671]
["bitfinex-derivatives","BTCF0:USTF0",1733324152199,0.2717,96341.0,96330.0,0.5858]
["bitfinex-derivatives","BTCF0:USTF0",1733324152405,0.2717,96341.0,96338.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1733324152902,0.00010135,96340.0,96338.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1733324153702,0.00010135,96340.0,96330.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1733324154201,0.00010135,96340.0,96332.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1733324154410,0.3608,96334.0,96319.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1733324154603,0.3608,96326.0,96324.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1733324154805,0.3608,96326.0,96316.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1733324154806,0.00010921,96325.0,96317.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1733324154997,0.00010921,96325.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324155707,0.00010921,96325.0,96323.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1733324155907,0.00210921,96325.0,96323.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1733324156204,0.00210921,96325.0,96324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733324156409,0.00210921,96325.0,96324.0,0.22596]
["bitfinex-derivatives","BTCF0:USTF0",1733324156601,0.00210921,96325.0,96324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733324157417,0.00210921,96325.0,96324.0,0.22596]
["bitfinex-derivatives","BTCF0:USTF0",1733324157906,0.00110921,96325.0,96324.0,0.22596]
["bitfinex-derivatives","BTCF0:USTF0",1733324158107,0.36190921,96325.0,96324.0,0.22496]
["bitfinex-derivatives","BTCF0:USTF0",1733324158618,0.36190921,96325.0,96323.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733324158903,0.36190921,96325.0,96318.0,0.22496]
["bitfinex-derivatives","BTCF0:USTF0",1733324158904,0.00010921,96325.0,96324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733324159207,0.00010921,96325.0,96324.0,0.055874]
["bitfinex-derivatives","BTCF0:USTF0",1733324159612,0.00010921,96325.0,96324.0,0.054874]
["bitfinex-derivatives","BTCF0:USTF0",1733324159807,0.00010921,96325.0,96324.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1733324161109,0.00010921,96325.0,96324.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1733324161311,0.15555499,96340.0,96324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733324161503,0.15555499,96340.0,96333.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1733324161702,0.15555499,96340.0,96331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324161703,0.12901851,96343.0,96335.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1733324162309,0.004,96340.0,96335.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1733324162909,0.00012778,96342.0,96334.0,0.22496]
["bitfinex-derivatives","BTCF0:USTF0",1733324163212,0.00012778,96342.0,96331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324163406,0.3608,96338.0,96323.0,0.22496]
["bitfinex-derivatives","BTCF0:USTF0",1733324163717,0.3608,96329.0,96323.0,0.22496]
["bitfinex-derivatives","BTCF0:USTF0",1733324163908,0.3608,96329.0,96320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324164108,0.3608,96329.0,96321.0,0.22496]
["bitfinex-derivatives","BTCF0:USTF0",1733324164315,0.2707,96328.0,96321.0,0.22496]
["bitfinex-derivatives","BTCF0:USTF0",1733324164610,0.5365,96328.0,96321.0,0.22496]
["bitfinex-derivatives","BTCF0:USTF0",1733324164929,0.00011521,96327.0,96326.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1733324166601,0.00011521,96327.0,96321.0,0.95116]
["bitfinex-derivatives","BTCF0:USTF0",1733324166602,0.2832,96356.0,96321.0,0.95116]
["bitfinex-derivatives","BTCF0:USTF0",1733324166803,0.2832,96356.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324167612,8.015e-05,96355.0,96354.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1733324168114,0.32053609,96357.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324168412,0.008,96356.0,96352.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733324168612,0.008,96356.0,96352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733324168812,0.007,96355.0,96354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733324169013,0.011,96355.0,96354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733324171009,0.32753609,96357.0,96352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733324171610,0.05206675,96356.0,96352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733324172016,0.001,96355.0,96352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733324172221,0.41277,96353.0,96338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324172513,0.15555499,96349.0,96340.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1733324172719,0.05197,96348.0,96341.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1733324173221,0.05197,96348.0,96340.0,0.22156]
["bitfinex-derivatives","BTCF0:USTF0",1733324175020,0.05497,96348.0,96340.0,0.22156]
["bitfinex-derivatives","BTCF0:USTF0",1733324175422,0.05197,96348.0,96340.0,0.22156]
["bitfinex-derivatives","BTCF0:USTF0",1733324175605,0.05797,96348.0,96340.0,0.22156]
["bitfinex-derivatives","BTCF0:USTF0",1733324175811,0.05897,96348.0,96340.0,0.22156]
["bitfinex-derivatives","BTCF0:USTF0",1733324176011,0.00010456,96347.0,96340.0,0.273425]
["bitfinex-derivatives","BTCF0:USTF0",1733324176214,0.05207456,96347.0,96340.0,0.273425]
["bitfinex-derivatives","BTCF0:USTF0",1733324176515,0.05207456,96347.0,96340.0,0.22156]
["bitfinex-derivatives","BTCF0:USTF0",1733324176813,0.05207456,96347.0,96342.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1733324177115,0.05207456,96347.0,96340.0,0.22156]
["bitfinex-derivatives","BTCF0:USTF0",1733324177312,0.41277,96344.0,96340.0,0.22156]
["bitfinex-derivatives","BTCF0:USTF0",1733324178412,0.05197,96342.0,96318.0,0.36235732]
["bitfinex-derivatives","BTCF0:USTF0",1733324178613,0.3608,96319.0,96314.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733324178821,8.475e-05,96318.0,96307.0,0.0204768]
["bitfinex-derivatives","BTCF0:USTF0",1733324179417,8.475e-05,96318.0,96307.0,0.04124224]
["bitfinex-derivatives","BTCF0:USTF0",1733324179623,8.475e-05,96318.0,96308.0,0.22156]
["bitfinex-derivatives","BTCF0:USTF0",1733324179926,0.3608,96316.0,96309.0,0.22156]
["bitfinex-derivatives","BTCF0:USTF0",1733324180314,8.617e-05,96315.0,96300.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1733324180516,0.3608,96303.0,96300.0,0.273487]
["bitfinex-derivatives","BTCF0:USTF0",1733324180824,9.642e-05,96302.0,96300.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1733324181518,9.642e-05,96302.0,96295.0,0.43699281]
["bitfinex-derivatives","BTCF0:USTF0",1733324181717,9.642e-05,96302.0,96296.0,0.273489]
["bitfinex-derivatives","BTCF0:USTF0",1733324181918,9.642e-05,96302.0,96300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733324182136,0.00012747,96301.0,96300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733324182327,0.00011378,96301.0,96300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733324182615,0.00011378,96301.0,96300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733324183416,0.00011378,96301.0,96295.0,0.00111281]
["bitfinex-derivatives","BTCF0:USTF0",1733324183417,0.00011378,96301.0,96295.0,0.21611281]
["bitfinex-derivatives","BTCF0:USTF0",1733324183621,0.00011378,96301.0,96299.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1733324184331,0.00911378,96301.0,96300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733324185125,0.05189,96298.0,96266.0,0.02110559]
["bitfinex-derivatives","BTCF0:USTF0",1733324185320,0.40484215,96301.0,96264.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1733324185321,0.3608,96273.0,96264.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1733324185519,0.36090377,96273.0,96264.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1733324185716,0.36090377,96273.0,96261.0,0.21504]
["bitfinex-derivatives","BTCF0:USTF0",1733324185717,0.36088557,96273.0,96261.0,0.21504]
["bitfinex-derivatives","BTCF0:USTF0",1733324186024,0.001,96301.0,96261.0,0.21504]
["bitfinex-derivatives","BTCF0:USTF0",1733324186025,0.05189,96292.0,96269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324186325,0.05189,96292.0,96258.0,0.0931294]
["bitfinex-derivatives","BTCF0:USTF0",1733324186326,0.15555499,96290.0,96286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324186514,0.15555499,96290.0,96284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324186714,0.15555499,96290.0,96287.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1733324186923,0.15555499,96300.0,96291.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1733324187127,0.18882039,96300.0,96295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324187319,0.005,96298.0,96295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324187821,0.18882039,96300.0,96295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324188423,0.18982039,96300.0,96295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324188820,0.006,96298.0,96295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324189228,0.006,96298.0,96286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324189731,0.006,96298.0,96287.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1733324190125,0.006,96298.0,96286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324190126,0.00012214,96297.0,96294.0,0.41269]
["bitfinex-derivatives","BTCF0:USTF0",1733324190317,0.00012214,96297.0,96295.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1733324190717,0.00012214,96297.0,96294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324191616,0.00012214,96297.0,96295.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1733324191818,0.00412214,96297.0,96295.0,0.317189]
["bitfinex-derivatives","BTCF0:USTF0",1733324192018,0.00412214,96297.0,96295.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1733324192424,0.00012214,96297.0,96295.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1733324192632,0.00212214,96297.0,96295.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1733324193526,0.3608,96334.0,96302.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1733324193527,0.2646,96324.0,96302.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1733324193828,0.5575,96333.0,96318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324194134,0.15555499,96330.0,96326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324194320,0.3608,96332.0,96317.0,0.21508]
["bitfinex-derivatives","BTCF0:USTF0",1733324194515,0.3608,96332.0,96316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324194516,0.3608,96323.0,96316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324194721,0.009,96322.0,96316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324194918,0.009,96322.0,96318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733324195423,0.3608,96323.0,96318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733324195934,0.10382059,96322.0,96318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733324196226,0.10382059,96322.0,96287.0,1.36998]
["bitfinex-derivatives","BTCF0:USTF0",1733324196227,0.11170858,96321.0,96297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324196427,0.10382059,96322.0,96287.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733324196428,0.3608,96298.0,96287.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733324196636,0.3608,96298.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324196637,0.05189,96294.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324196819,0.3608,96290.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324197133,0.000131,96289.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324197329,0.3608,96290.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324197521,0.21555792,96289.0,96287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733324197830,0.051893,96288.0,96287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733324198033,0.16363273,96288.0,96287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733324198326,0.16363273,96288.0,96249.0,0.00155814]
["bitfinex-derivatives","BTCF0:USTF0",1733324198327,0.0519,96276.0,96249.0,0.00155814]
["bitfinex-derivatives","BTCF0:USTF0",1733324198533,0.15555499,96259.0,96249.0,0.00155814]
["bitfinex-derivatives","BTCF0:USTF0",1733324200128,0.3608,96257.0,96249.0,0.00155814]
["bitfinex-derivatives","BTCF0:USTF0",1733324200323,0.3608,96257.0,96249.0,0.00255814]
["bitfinex-derivatives","BTCF0:USTF0",1733324200935,0.10389286,96256.0,96249.0,0.00255814]
["bitfinex-derivatives","BTCF0:USTF0",1733324202420,8.071e-05,96255.0,96249.0,0.00255814]
["bitfinex-derivatives","BTCF0:USTF0",1733324202625,0.10389286,96256.0,96249.0,0.00255814]
["bitfinex-derivatives","BTCF0:USTF0",1733324202822,0.0001282,96255.0,96249.0,0.00255814]
["bitfinex-derivatives","BTCF0:USTF0",1733324203028,0.00010095,96254.0,96249.0,0.00255814]
["bitfinex-derivatives","BTCF0:USTF0",1733324203331,0.10889286,96256.0,96249.0,0.00255814]
["bitfinex-derivatives","BTCF0:USTF0",1733324203726,0.21512,96255.0,96249.0,0.00155814]
["bitfinex-derivatives","BTCF0:USTF0",1733324203928,0.37126184,96255.0,96220.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1733324204133,0.15555499,96238.0,96217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324204432,0.3608,96225.0,96209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324204632,0.15555499,96211.0,96209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324204821,0.15555499,96220.0,96209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324205129,7.783e-05,96219.0,96209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324205528,0.18927668,96220.0,96209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324205728,0.3608,96215.0,96201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324205935,0.3608,96206.0,96189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324206934,0.3608,96204.0,96188.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1733324207126,0.3608,96192.0,96188.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1733324207326,0.3608,96192.0,96181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324207722,0.58424,96192.0,96181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324207929,0.58424,96192.0,96166.0,0.3623598]
["bitfinex-derivatives","BTCF0:USTF0",1733324208239,0.58424,96192.0,96125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324208240,0.3608,96167.0,96125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324208534,0.15555499,96141.0,96129.0,0.0208035]
["bitfinex-derivatives","BTCF0:USTF0",1733324208723,0.15555499,96141.0,96140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324208929,0.00011131,96141.0,96140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324209137,0.00011131,96141.0,96137.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1733324209436,0.3608,96138.0,96129.0,0.04160077]
["bitfinex-derivatives","BTCF0:USTF0",1733324210332,0.15555499,96139.0,96137.0,0.412775]
["bitfinex-derivatives","BTCF0:USTF0",1733324210840,0.009,96138.0,96137.0,0.412775]
["bitfinex-derivatives","BTCF0:USTF0",1733324211037,0.15555499,96139.0,96137.0,0.412775]
["bitfinex-derivatives","BTCF0:USTF0",1733324211225,0.00911131,96141.0,96140.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1733324211430,0.00011131,96141.0,96140.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1733324212235,0.00011131,96141.0,96127.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1733324212441,0.3608,96128.0,96127.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1733324212635,0.3608,96128.0,96127.0,0.02284094]
["bitfinex-derivatives","BTCF0:USTF0",1733324212933,0.3608,96128.0,96127.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1733324213142,0.36089031,96128.0,96127.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1733324213532,0.36089031,96128.0,96127.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1733324213838,0.36089031,96128.0,96126.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1733324214537,0.001,96141.0,96126.0,0.35198]
["bitfinex-derivatives","BTCF0:USTF0",1733324214727,0.3608,96156.0,96148.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1733324215037,0.3608,96156.0,96133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324215038,0.3608,96156.0,96145.0,0.23148]
["bitfinex-derivatives","BTCF0:USTF0",1733324215239,0.3608,96162.0,96146.0,0.23148]
["bitfinex-derivatives","BTCF0:USTF0",1733324215440,0.3608,96162.0,96142.0,0.412772]
["bitfinex-derivatives","BTCF0:USTF0",1733324215441,9.578e-05,96161.0,96152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324215638,9.578e-05,96161.0,96160.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1733324216732,9.578e-05,96161.0,96160.0,0.283482]
["bitfinex-derivatives","BTCF0:USTF0",1733324217842,0.60099205,96180.0,96160.0,0.59232]
["bitfinex-derivatives","BTCF0:USTF0",1733324218039,0.36136001,96180.0,96160.0,0.59232]
["bitfinex-derivatives","BTCF0:USTF0",1733324218346,0.006,96161.0,96160.0,0.59332]
["bitfinex-derivatives","BTCF0:USTF0",1733324218638,0.3608,96180.0,96175.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1733324218838,0.00165581,96176.0,96160.0,0.59332]
["bitfinex-derivatives","BTCF0:USTF0",1733324219139,0.00165581,96176.0,96173.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1733324219734,9.504e-05,96176.0,96175.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1733324220136,0.00409504,96176.0,96175.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1733324220941,0.00209504,96176.0,96175.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1733324221137,0.00609504,96176.0,96162.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1733324221443,0.3608,96163.0,96160.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733324221743,0.3608,96163.0,96153.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1733324221933,0.3608,96154.0,96153.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1733324223543,0.3608,96154.0,96134.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1733324223736,0.3608,96154.0,96135.0,0.23152]
["bitfinex-derivatives","BTCF0:USTF0",1733324223931,0.3608,96154.0,96139.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1733324224143,0.3608,96154.0,96140.0,0.23152]
["bitfinex-derivatives","BTCF0:USTF0",1733324224744,0.3698,96154.0,96140.0,0.23152]
["bitfinex-derivatives","BTCF0:USTF0",1733324224965,0.3708,96154.0,96140.0,0.23152]
["bitfinex-derivatives","BTCF0:USTF0",1733324225141,0.3708,96154.0,96142.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1733324225448,0.3638,96154.0,96141.0,0.23152]
["bitfinex-derivatives","BTCF0:USTF0",1733324225650,0.3638,96154.0,96141.0,0.23156]
["bitfinex-derivatives","BTCF0:USTF0",1733324226538,0.05197581,96153.0,96141.0,0.23156]
["bitfinex-derivatives","BTCF0:USTF0",1733324226735,0.05189,96153.0,96141.0,0.23156]
["bitfinex-derivatives","BTCF0:USTF0",1733324226934,0.05189,96153.0,96141.0,0.283532]
["bitfinex-derivatives","BTCF0:USTF0",1733324227336,0.3638,96154.0,96141.0,0.283532]
["bitfinex-derivatives","BTCF0:USTF0",1733324227337,0.3638,96154.0,96141.0,0.23156]
["bitfinex-derivatives","BTCF0:USTF0",1733324227645,0.3608,96176.0,96151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324227847,0.3608,96176.0,96162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324228046,0.3608,96176.0,96163.0,0.23156]
["bitfinex-derivatives","BTCF0:USTF0",1733324228237,0.24019205,96200.0,96182.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1733324228238,0.3608,96197.0,96182.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1733324228438,0.02080824,96205.0,96182.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1733324228439,0.02080824,96205.0,96183.0,0.23156]
["bitfinex-derivatives","BTCF0:USTF0",1733324228740,0.39435669,96207.0,96192.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1733324229243,0.00013195,96206.0,96185.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1733324229542,0.00013195,96206.0,96183.0,0.23156]
["bitfinex-derivatives","BTCF0:USTF0",1733324229543,0.05189,96206.0,96193.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1733324229745,0.05189,96206.0,96183.0,0.23156]
["bitfinex-derivatives","BTCF0:USTF0",1733324229935,0.05189,96206.0,96191.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1733324230141,0.05189,96206.0,96182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324230142,0.05189,96198.0,96192.0,0.00591651]
["bitfinex-derivatives","BTCF0:USTF0",1733324230351,0.3608,96199.0,96193.0,0.00591651]
["bitfinex-derivatives","BTCF0:USTF0",1733324230352,0.103835,96194.0,96193.0,0.00591651]
["bitfinex-derivatives","BTCF0:USTF0",1733324230542,0.05195,96184.0,96172.0,0.23156]
["bitfinex-derivatives","BTCF0:USTF0",1733324230742,0.3608,96178.0,96172.0,0.23156]
["bitfinex-derivatives","BTCF0:USTF0",1733324230941,0.3608,96178.0,96162.0,0.00155983]
["bitfinex-derivatives","BTCF0:USTF0",1733324231141,0.3608,96168.0,96163.0,0.24659149]
["bitfinex-derivatives","BTCF0:USTF0",1733324231345,0.3608,96168.0,96164.0,0.00577874]
["bitfinex-derivatives","BTCF0:USTF0",1733324231346,0.00012578,96167.0,96164.0,0.00577874]
["bitfinex-derivatives","BTCF0:USTF0",1733324231540,0.3608,96180.0,96165.0,0.00577874]
["bitfinex-derivatives","BTCF0:USTF0",1733324231743,0.051953,96178.0,96166.0,0.23152]
["bitfinex-derivatives","BTCF0:USTF0",1733324231947,0.3608,96180.0,96172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733324232143,0.009,96178.0,96175.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1733324232458,0.009,96178.0,96176.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1733324232459,0.00011595,96177.0,96176.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1733324232748,0.00011595,96177.0,96172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733324232749,0.00011595,96177.0,96174.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1733324233746,0.00011595,96177.0,96167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324234040,0.00011595,96177.0,96175.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1733324234240,0.00011595,96177.0,96176.0,0.23152]
["bitfinex-derivatives","BTCF0:USTF0",1733324234447,0.3608,96194.0,96190.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1733324234646,0.3608,96194.0,96176.0,0.23727313]
["bitfinex-derivatives","BTCF0:USTF0",1733324234647,0.3608,96194.0,96185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324234851,0.3608,96194.0,96176.0,0.23152]
["bitfinex-derivatives","BTCF0:USTF0",1733324235044,0.24019205,96186.0,96176.0,0.23983]
["bitfinex-derivatives","BTCF0:USTF0",1733324235349,0.3608,96183.0,96176.0,0.23983]
["bitfinex-derivatives","BTCF0:USTF0",1733324235550,0.00011309,96182.0,96176.0,0.23983]
["bitfinex-derivatives","BTCF0:USTF0",1733324235847,0.3608,96183.0,96176.0,0.23983]
["bitfinex-derivatives","BTCF0:USTF0",1733324236451,0.3608,96183.0,96176.0,0.23152]
["bitfinex-derivatives","BTCF0:USTF0",1733324236839,0.3608,96183.0,96165.0,0.02080824]
["bitfinex-derivatives","BTCF0:USTF0",1733324236840,0.3608,96183.0,96172.0,0.23152]
["bitfinex-derivatives","BTCF0:USTF0",1733324237044,0.3608,96174.0,96172.0,0.23152]
["bitfinex-derivatives","BTCF0:USTF0",1733324237349,0.00012798,96173.0,96172.0,0.23152]
["bitfinex-derivatives","BTCF0:USTF0",1733324237539,0.3608,96174.0,96164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324237743,0.3608,96174.0,96165.0,0.23152]
["bitfinex-derivatives","BTCF0:USTF0",1733324237938,8.622e-05,96173.0,96165.0,0.23152]
["bitfinex-derivatives","BTCF0:USTF0",1733324238245,0.3608,96174.0,96172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733324238464,0.3608,96174.0,96172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733324238756,0.3698,96174.0,96172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733324239853,0.3698,96174.0,96168.0,0.23284]
["bitfinex-derivatives","BTCF0:USTF0",1733324240052,8.79e-05,96173.0,96168.0,0.23284]
["bitfinex-derivatives","BTCF0:USTF0",1733324240249,8.79e-05,96173.0,96171.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1733324240452,8.79e-05,96173.0,96172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733324240858,8.79e-05,96173.0,96172.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733324241443,8.79e-05,96173.0,96172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324241651,0.3608,96186.0,96179.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1733324241949,0.412749,96186.0,96176.0,0.23284]
["bitfinex-derivatives","BTCF0:USTF0",1733324242144,0.3608,96177.0,96176.0,0.23284]
["bitfinex-derivatives","BTCF0:USTF0",1733324242449,0.3608,96177.0,96172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733324243045,0.3608,96177.0,96172.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733324243647,0.3608,96173.0,96172.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733324243849,0.3608,96173.0,96141.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1733324244049,0.7216,96153.0,96139.0,0.0206711]
["bitfinex-derivatives","BTCF0:USTF0",1733324244445,0.7216,96153.0,96134.0,0.23284]
["bitfinex-derivatives","BTCF0:USTF0",1733324245158,0.7216,96153.0,96122.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1733324245159,0.3608,96135.0,96112.0,0.18468191]
["bitfinex-derivatives","BTCF0:USTF0",1733324245351,0.3608,96113.0,96110.0,0.02080532]
["bitfinex-derivatives","BTCF0:USTF0",1733324245549,7.374e-05,96112.0,96110.0,0.02080532]
["bitfinex-derivatives","BTCF0:USTF0",1733324245753,0.58274391,96111.0,96069.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1733324245960,0.24850747,96083.0,96082.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1733324246162,0.29910691,96083.0,96082.0,0.284845]
["bitfinex-derivatives","BTCF0:USTF0",1733324246351,0.38086837,96083.0,96082.0,0.284845]
["bitfinex-derivatives","BTCF0:USTF0",1733324246756,0.20348688,96083.0,96082.0,0.284845]
["bitfinex-derivatives","BTCF0:USTF0",1733324247058,0.21248688,96083.0,96082.0,0.284845]
["bitfinex-derivatives","BTCF0:USTF0",1733324247264,0.21248688,96083.0,96075.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1733324247466,0.56417664,96082.0,96078.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1733324247653,0.20337664,96081.0,96078.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1733324247850,0.20337664,96080.0,96078.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1733324248055,0.20337664,96079.0,96075.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1733324248356,0.20337664,96078.0,96073.0,0.413369]
["bitfinex-derivatives","BTCF0:USTF0",1733324248551,0.20337664,96077.0,96073.0,0.645729]
["bitfinex-derivatives","BTCF0:USTF0",1733324248752,0.3608,96082.0,96073.0,0.284929]
["bitfinex-derivatives","BTCF0:USTF0",1733324248753,0.20337664,96076.0,96073.0,0.284929]
["bitfinex-derivatives","BTCF0:USTF0",1733324248959,0.3608,96074.0,96046.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733324249157,0.3608,96074.0,96035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324249158,0.3608,96060.0,96035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324249363,0.20337664,96059.0,96057.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1733324249551,0.3608,96060.0,96045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324249552,0.2034925,96058.0,96049.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1733324249758,0.20337664,96057.0,96045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324250062,0.3608,96051.0,96047.0,0.23296]
["bitfinex-derivatives","BTCF0:USTF0",1733324250251,0.55140951,96051.0,96047.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1733324250953,0.55140951,96051.0,96038.0,0.01666]
["bitfinex-derivatives","BTCF0:USTF0",1733324251150,0.55140951,96051.0,96049.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1733324251351,0.19060951,96051.0,96049.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1733324251664,0.009,96051.0,96050.0,0.26296]
["bitfinex-derivatives","BTCF0:USTF0",1733324251865,0.05959944,96051.0,96050.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733324252053,0.05959944,96051.0,96050.0,0.26296]
["bitfinex-derivatives","BTCF0:USTF0",1733324252358,0.06859944,96051.0,96050.0,0.26296]
["bitfinex-derivatives","BTCF0:USTF0",1733324253461,0.00011586,96058.0,96057.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1733324253651,0.10411189,96051.0,96050.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733324254055,0.00010194,96051.0,96050.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733324255157,0.18524133,96051.0,96050.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733324255362,0.00010194,96051.0,96050.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733324256251,0.00010194,96051.0,96050.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733324256252,0.00910194,96051.0,96050.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733324256559,0.16280688,96051.0,96050.0,0.26404]
["bitfinex-derivatives","BTCF0:USTF0",1733324256752,0.00910194,96051.0,96050.0,0.316062]
["bitfinex-derivatives","BTCF0:USTF0",1733324257358,0.13199536,96051.0,96050.0,0.316062]
["bitfinex-derivatives","BTCF0:USTF0",1733324257562,0.13199536,96051.0,96050.0,0.083022]
["bitfinex-derivatives","BTCF0:USTF0",1733324257757,0.00910194,96051.0,96050.0,0.309302]
["bitfinex-derivatives","BTCF0:USTF0",1733324258358,0.00910194,96051.0,96050.0,0.03761804]
["bitfinex-derivatives","BTCF0:USTF0",1733324258759,0.00910194,96051.0,96045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324259063,0.00910194,96051.0,96050.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1733324259760,0.09214205,96061.0,96050.0,0.352022]
["bitfinex-derivatives","BTCF0:USTF0",1733324259966,0.12286332,96071.0,96060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324260164,0.09213604,96066.0,96065.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1733324260358,0.12286332,96072.0,96071.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1733324260565,0.00010707,96072.0,96071.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1733324260865,0.00010707,96072.0,96065.0,0.4970751]
["bitfinex-derivatives","BTCF0:USTF0",1733324261061,0.09217025,96066.0,96065.0,0.5490891]
["bitfinex-derivatives","BTCF0:USTF0",1733324261458,0.00010707,96072.0,96070.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1733324262661,0.00010707,96072.0,96071.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733324262860,0.00110707,96072.0,96071.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733324263456,0.3618,96072.0,96071.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733324263860,0.3618,96072.0,96070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733324263861,0.3618,96072.0,96070.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733324264068,0.3618,96072.0,96070.0,0.00196923]
["bitfinex-derivatives","BTCF0:USTF0",1733324264456,0.12968025,96071.0,96070.0,0.00196923]
["bitfinex-derivatives","BTCF0:USTF0",1733324264760,0.12968025,96071.0,96070.0,0.00035123]
["bitfinex-derivatives","BTCF0:USTF0",1733324264955,0.12989776,96071.0,96070.0,0.00035123]
["bitfinex-derivatives","BTCF0:USTF0",1733324265257,0.12998108,96071.0,96070.0,0.00035123]
["bitfinex-derivatives","BTCF0:USTF0",1733324265568,0.18481591,96071.0,96065.0,0.45822489]
["bitfinex-derivatives","BTCF0:USTF0",1733324265767,0.00108876,96071.0,96070.0,0.059011]
["bitfinex-derivatives","BTCF0:USTF0",1733324266669,0.00108876,96071.0,96070.0,0.064011]
["bitfinex-derivatives","BTCF0:USTF0",1733324267269,0.00108876,96071.0,96070.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733324267768,0.00108876,96071.0,96070.0,0.23132]
["bitfinex-derivatives","BTCF0:USTF0",1733324268074,0.18603638,96071.0,96070.0,0.23132]
["bitfinex-derivatives","BTCF0:USTF0",1733324268263,0.00108876,96071.0,96070.0,0.23132]
["bitfinex-derivatives","BTCF0:USTF0",1733324268569,0.05169986,96071.0,96070.0,0.23132]
["bitfinex-derivatives","BTCF0:USTF0",1733324268869,0.18010109,96071.0,96070.0,0.23132]
["bitfinex-derivatives","BTCF0:USTF0",1733324269166,0.05169986,96071.0,96070.0,0.23132]
["bitfinex-derivatives","BTCF0:USTF0",1733324269364,0.00108876,96071.0,96070.0,0.23132]
["bitfinex-derivatives","BTCF0:USTF0",1733324269763,0.00108876,96071.0,96070.0,0.59212]
["bitfinex-derivatives","BTCF0:USTF0",1733324269964,0.1862864,96071.0,96070.0,0.59212]
["bitfinex-derivatives","BTCF0:USTF0",1733324270363,0.05169986,96071.0,96070.0,0.59212]
["bitfinex-derivatives","BTCF0:USTF0",1733324270767,0.18536644,96075.0,96074.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1733324270968,0.21625598,96098.0,96075.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1733324271171,0.12874738,96097.0,96096.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1733324271371,0.12371668,96097.0,96096.0,0.709117]
["bitfinex-derivatives","BTCF0:USTF0",1733324271667,0.12369978,96098.0,96097.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1733324271864,9.908e-05,96098.0,96097.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1733324272260,0.00309908,96098.0,96097.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1733324272462,0.00309908,96098.0,96097.0,0.271676]
["bitfinex-derivatives","BTCF0:USTF0",1733324272767,0.09298202,96098.0,96097.0,0.276676]
["bitfinex-derivatives","BTCF0:USTF0",1733324272972,0.00156138,96103.0,96097.0,0.22468]
["bitfinex-derivatives","BTCF0:USTF0",1733324273166,0.00156138,96103.0,96102.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1733324273670,0.00156138,96103.0,96102.0,0.271674]
["bitfinex-derivatives","BTCF0:USTF0",1733324274065,0.00167084,96103.0,96102.0,0.271674]
["bitfinex-derivatives","BTCF0:USTF0",1733324274980,0.00267084,96103.0,96102.0,0.271674]
["bitfinex-derivatives","BTCF0:USTF0",1733324275964,0.00110946,96103.0,96102.0,0.271674]
["bitfinex-derivatives","BTCF0:USTF0",1733324276468,0.00110946,96103.0,96102.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1733324276765,0.00110946,96103.0,96102.0,0.271634]
["bitfinex-derivatives","BTCF0:USTF0",1733324278473,0.00110946,96103.0,96102.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1733324278675,0.00110946,96103.0,96102.0,0.271634]
["bitfinex-derivatives","BTCF0:USTF0",1733324280168,0.12397726,96104.0,96102.0,0.271634]
["bitfinex-derivatives","BTCF0:USTF0",1733324280469,0.12397081,96103.0,96102.0,0.271634]
["bitfinex-derivatives","BTCF0:USTF0",1733324281074,0.1240982,96103.0,96102.0,0.271634]
["bitfinex-derivatives","BTCF0:USTF0",1733324281276,0.00012739,96103.0,96102.0,0.271634]
["bitfinex-derivatives","BTCF0:USTF0",1733324281470,0.1240734,96103.0,96102.0,0.271634]
["bitfinex-derivatives","BTCF0:USTF0",1733324281973,0.00012739,96103.0,96102.0,0.271634]
["bitfinex-derivatives","BTCF0:USTF0",1733324282164,0.00012739,96103.0,96102.0,0.2920869]
["bitfinex-derivatives","BTCF0:USTF0",1733324282366,0.12407273,96103.0,96102.0,0.2920869]
["bitfinex-derivatives","BTCF0:USTF0",1733324282574,0.00012739,96103.0,96102.0,0.2920869]
["bitfinex-derivatives","BTCF0:USTF0",1733324283071,0.00012739,96103.0,96102.0,0.3004069]
["bitfinex-derivatives","BTCF0:USTF0",1733324283072,0.12407273,96103.0,96102.0,0.3004069]
["bitfinex-derivatives","BTCF0:USTF0",1733324283667,0.25076665,96134.0,96119.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1733324283874,0.3608,96130.0,96129.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1733324284072,0.051973,96141.0,96124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324284278,0.10050295,96140.0,96139.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1733324284578,0.3608,96143.0,96139.0,0.21304]
["bitfinex-derivatives","BTCF0:USTF0",1733324284784,8.687e-05,96140.0,96139.0,0.265014]
["bitfinex-derivatives","BTCF0:USTF0",1733324286270,8.687e-05,96140.0,96139.0,0.21304]
["bitfinex-derivatives","BTCF0:USTF0",1733324286463,0.00108687,96140.0,96139.0,0.21304]
["bitfinex-derivatives","BTCF0:USTF0",1733324289075,0.00108687,96140.0,96139.0,0.16076]
["bitfinex-derivatives","BTCF0:USTF0",1733324289877,8.687e-05,96140.0,96139.0,0.16176]
["bitfinex-derivatives","BTCF0:USTF0",1733324290567,0.09564196,96141.0,96126.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1733324290767,0.3608,96127.0,96119.0,0.00156036]
["bitfinex-derivatives","BTCF0:USTF0",1733324290978,0.3608,96120.0,96119.0,0.00156036]
["bitfinex-derivatives","BTCF0:USTF0",1733324291179,0.45646648,96120.0,96118.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1733324291371,0.09566648,96119.0,96117.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1733324291574,0.00012796,96120.0,96118.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1733324291778,0.00012796,96120.0,96119.0,0.412785]
["bitfinex-derivatives","BTCF0:USTF0",1733324292276,0.00012796,96120.0,96119.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1733324292678,0.00012796,96120.0,96119.0,0.060305]
["bitfinex-derivatives","BTCF0:USTF0",1733324292867,0.00012796,96120.0,96119.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1733324293073,0.39437094,96120.0,96119.0,0.22132]
["bitfinex-derivatives","BTCF0:USTF0",1733324293367,0.36192796,96120.0,96119.0,0.22732]
["bitfinex-derivatives","BTCF0:USTF0",1733324293768,0.45839003,96120.0,96119.0,0.22732]
["bitfinex-derivatives","BTCF0:USTF0",1733324293975,0.36292796,96120.0,96119.0,0.22732]
["bitfinex-derivatives","BTCF0:USTF0",1733324294170,0.36292796,96120.0,96119.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1733324294371,0.45839385,96120.0,96119.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1733324294585,0.45739385,96120.0,96119.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1733324295480,0.45739385,96120.0,96119.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1733324295684,0.45839385,96120.0,96119.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1733324296075,0.45839385,96120.0,96119.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733324296275,0.67520459,96120.0,96119.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1733324296891,0.67520459,96120.0,96119.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1733324296892,0.45639385,96120.0,96119.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1733324297281,0.67361163,96120.0,96119.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1733324297486,0.45639385,96120.0,96119.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1733324297778,0.09559385,96120.0,96118.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1733324297987,0.45626589,96119.0,96118.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1733324298183,0.45626589,96119.0,96118.0,0.264985]
["bitfinex-derivatives","BTCF0:USTF0",1733324298385,0.09546589,96119.0,96118.0,0.625785]
["bitfinex-derivatives","BTCF0:USTF0",1733324298688,0.00012796,96120.0,96118.0,0.625785]
["bitfinex-derivatives","BTCF0:USTF0",1733324298689,0.0964894,96120.0,96118.0,0.625785]
["bitfinex-derivatives","BTCF0:USTF0",1733324298986,0.00012796,96120.0,96118.0,0.625785]
["bitfinex-derivatives","BTCF0:USTF0",1733324299880,0.00112796,96120.0,96118.0,0.632785]
["bitfinex-derivatives","BTCF0:USTF0",1733324300284,0.00012796,96120.0,96118.0,0.626285]
["bitfinex-derivatives","BTCF0:USTF0",1733324300485,0.00912796,96120.0,96118.0,0.627285]
["bitfinex-derivatives","BTCF0:USTF0",1733324300688,0.00900001,96120.0,96118.0,0.628285]
["bitfinex-derivatives","BTCF0:USTF0",1733324301190,0.00900001,96120.0,96118.0,0.415285]
["bitfinex-derivatives","BTCF0:USTF0",1733324301380,0.009,96120.0,96119.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1733324301685,0.00908255,96120.0,96119.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1733324301877,0.00908255,96120.0,96119.0,0.5738]
["bitfinex-derivatives","BTCF0:USTF0",1733324302077,0.01508255,96120.0,96119.0,0.5738]
["bitfinex-derivatives","BTCF0:USTF0",1733324302486,0.01508255,96120.0,96118.0,0.054485]
["bitfinex-derivatives","BTCF0:USTF0",1733324302487,0.06706655,96120.0,96118.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1733324302788,0.10043319,96120.0,96119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733324302983,0.33653484,96120.0,96119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733324303176,0.051994,96102.0,96100.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1733324303379,0.6618029,96101.0,96083.0,0.43716]
["bitfinex-derivatives","BTCF0:USTF0",1733324303590,0.1104087,96100.0,96098.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1733324304090,0.1104087,96100.0,96096.0,0.20604]
["bitfinex-derivatives","BTCF0:USTF0",1733324304588,0.1104087,96100.0,96096.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1733324304790,0.3684166,96100.0,96099.0,0.00256058]
["bitfinex-derivatives","BTCF0:USTF0",1733324305586,0.1194087,96100.0,96099.0,0.00356058]
["bitfinex-derivatives","BTCF0:USTF0",1733324306289,0.1264087,96100.0,96099.0,0.00356058]
["bitfinex-derivatives","BTCF0:USTF0",1733324306784,0.2511803,96100.0,96099.0,0.00356058]
["bitfinex-derivatives","BTCF0:USTF0",1733324306985,0.1264087,96100.0,96099.0,0.00356058]
["bitfinex-derivatives","BTCF0:USTF0",1733324308792,0.22177512,96100.0,96099.0,0.00356058]
["bitfinex-derivatives","BTCF0:USTF0",1733324309192,0.22177512,96100.0,96099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733324309778,0.20577512,96100.0,96099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733324310089,0.45433206,96100.0,96099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733324310291,0.45433206,96100.0,96099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733324310586,0.20577512,96100.0,96099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733324311195,0.45433206,96100.0,96099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733324311490,0.20588019,96100.0,96099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733324312082,0.20588019,96100.0,96099.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733324312284,0.3333606,96100.0,96099.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733324312493,0.3333606,96100.0,96099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733324312794,0.3333606,96100.0,96099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733324312991,0.20588019,96100.0,96099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733324313295,0.20688019,96100.0,96099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733324313591,0.33569787,96100.0,96099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733324314390,0.34048819,96100.0,96099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733324314595,0.45991181,96100.0,96099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733324314787,0.21157215,96100.0,96099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733324315595,0.21057215,96100.0,96099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733324315788,0.21057215,96100.0,96099.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733324316087,0.21057215,96100.0,96099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733324316293,0.21057215,96100.0,96099.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733324316495,0.21057215,96100.0,96099.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733324316694,0.21057215,96100.0,96099.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733324316997,0.21157215,96100.0,96099.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733324317694,0.21054099,96100.0,96099.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733324317890,0.09854102,96100.0,96099.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733324318090,0.09757194,96100.0,96099.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733324318391,0.2095742,96100.0,96099.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733324319598,0.33667188,96100.0,96099.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733324320286,0.33567188,96100.0,96099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733324320602,0.64640151,96100.0,96099.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733324320794,0.33667188,96100.0,96099.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733324321891,0.33667188,96100.0,96099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733324322097,0.33567188,96100.0,96099.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733324322291,0.33567188,96100.0,96099.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733324322598,0.33567188,96100.0,96099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733324322795,0.61529526,96100.0,96099.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733324322999,0.33567188,96100.0,96099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733324323189,0.2085742,96100.0,96099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733324323395,0.2085742,96100.0,96099.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733324323694,0.33717299,96100.0,96099.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733324323893,0.64790262,96100.0,96099.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733324324092,0.33817299,96100.0,96099.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733324325498,0.33817299,96100.0,96099.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733324325904,0.33717299,96100.0,96099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733324326100,0.33717299,96100.0,96099.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733324326295,0.2085742,96100.0,96099.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733324326601,0.2085742,96100.0,96099.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733324326602,0.2095742,96100.0,96099.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733324327302,0.00110507,96100.0,96099.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733324328197,0.00110507,96100.0,96099.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733324328493,0.00110507,96100.0,96099.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733324328708,0.34682739,96100.0,96099.0,0.20968]
["bitfinex-derivatives","BTCF0:USTF0",1733324328905,0.45954716,96100.0,96099.0,0.20968]
["bitfinex-derivatives","BTCF0:USTF0",1733324329104,0.45954716,96100.0,96099.0,0.20768]
["bitfinex-derivatives","BTCF0:USTF0",1733324329513,0.00110507,96100.0,96099.0,0.20768]
["bitfinex-derivatives","BTCF0:USTF0",1733324329904,0.00110507,96100.0,96099.0,0.20668]
["bitfinex-derivatives","BTCF0:USTF0",1733324330414,0.00010507,96100.0,96099.0,0.20168]
["bitfinex-derivatives","BTCF0:USTF0",1733324330607,0.00110507,96100.0,96099.0,0.20668]
["bitfinex-derivatives","BTCF0:USTF0",1733324331412,0.20988111,96100.0,96099.0,0.20668]
["bitfinex-derivatives","BTCF0:USTF0",1733324331613,0.33771931,96100.0,96099.0,0.20668]
["bitfinex-derivatives","BTCF0:USTF0",1733324332009,0.33771931,96100.0,96099.0,0.20768]
["bitfinex-derivatives","BTCF0:USTF0",1733324332407,0.45902704,96100.0,96099.0,0.20768]
["bitfinex-derivatives","BTCF0:USTF0",1733324332610,0.3370456,96100.0,96099.0,0.20768]
["bitfinex-derivatives","BTCF0:USTF0",1733324332809,0.3370456,96100.0,96099.0,0.20468]
["bitfinex-derivatives","BTCF0:USTF0",1733324332810,0.3460456,96100.0,96099.0,0.20468]
["bitfinex-derivatives","BTCF0:USTF0",1733324333213,0.3450456,96100.0,96099.0,0.19968]
["bitfinex-derivatives","BTCF0:USTF0",1733324333419,0.3460456,96100.0,96099.0,0.20468]
["bitfinex-derivatives","BTCF0:USTF0",1733324333620,0.3370456,96100.0,96099.0,0.20768]
["bitfinex-derivatives","BTCF0:USTF0",1733324333918,0.3360456,96100.0,96099.0,0.20268]
["bitfinex-derivatives","BTCF0:USTF0",1733324334217,0.3360456,96100.0,96099.0,0.20868]
["bitfinex-derivatives","BTCF0:USTF0",1733324334218,0.3370456,96100.0,96099.0,0.20868]
["bitfinex-derivatives","BTCF0:USTF0",1733324334721,0.28067291,96108.0,96100.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1733324335023,0.34227455,96119.0,96115.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1733324335214,0.03281003,96117.0,96115.0,0.688987]
["bitfinex-derivatives","BTCF0:USTF0",1733324335620,0.3608,96128.0,96127.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1733324335820,0.36088128,96128.0,96127.0,0.25166]
["bitfinex-derivatives","BTCF0:USTF0",1733324336915,0.36088128,96128.0,96127.0,0.25366]
["bitfinex-derivatives","BTCF0:USTF0",1733324337419,0.36088128,96128.0,96127.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1733324337625,0.36088128,96128.0,96127.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1733324338019,0.36088128,96128.0,96127.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1733324338219,0.36088128,96128.0,96127.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1733324338418,0.36088128,96128.0,96127.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1733324338724,0.36088128,96128.0,96127.0,0.25118]
["bitfinex-derivatives","BTCF0:USTF0",1733324338911,0.36088128,96128.0,96127.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1733324339422,0.36088128,96128.0,96127.0,0.25118]
["bitfinex-derivatives","BTCF0:USTF0",1733324340720,0.36088128,96128.0,96127.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1733324341324,0.45692962,96128.0,96127.0,0.19916]
["bitfinex-derivatives","BTCF0:USTF0",1733324342222,0.45692962,96128.0,96127.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733324342727,0.45692962,96128.0,96125.0,0.19316]
["bitfinex-derivatives","BTCF0:USTF0",1733324342728,0.54520419,96128.0,96125.0,0.19316]
["bitfinex-derivatives","BTCF0:USTF0",1733324343026,0.18032291,96127.0,96125.0,0.19316]
["bitfinex-derivatives","BTCF0:USTF0",1733324343321,0.18033257,96126.0,96115.0,0.67236005]
["bitfinex-derivatives","BTCF0:USTF0",1733324343523,0.3608,96116.0,96115.0,0.67236005]
["bitfinex-derivatives","BTCF0:USTF0",1733324343818,0.54084105,96116.0,96115.0,0.67236005]
["bitfinex-derivatives","BTCF0:USTF0",1733324344225,0.44507457,96116.0,96115.0,0.67236005]
["bitfinex-derivatives","BTCF0:USTF0",1733324344815,0.44507457,96116.0,96115.0,0.47920005]
["bitfinex-derivatives","BTCF0:USTF0",1733324345016,0.44507457,96116.0,96115.0,0.67236005]
["bitfinex-derivatives","BTCF0:USTF0",1733324345219,0.08427457,96116.0,96115.0,0.67236005]
["bitfinex-derivatives","BTCF0:USTF0",1733324345419,0.08427457,96116.0,96115.0,0.72434705]
["bitfinex-derivatives","BTCF0:USTF0",1733324345829,0.08427457,96116.0,96115.0,0.72734705]
["bitfinex-derivatives","BTCF0:USTF0",1733324346018,0.08427457,96116.0,96115.0,0.72934705]
["bitfinex-derivatives","BTCF0:USTF0",1733324346214,0.3608,96119.0,96118.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1733324346520,0.44502015,96119.0,96118.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1733324347623,0.44502015,96119.0,96118.0,0.055985]
["bitfinex-derivatives","BTCF0:USTF0",1733324348330,0.44502015,96119.0,96118.0,0.057985]
["bitfinex-derivatives","BTCF0:USTF0",1733324348925,0.44502015,96119.0,96118.0,0.19916]
["bitfinex-derivatives","BTCF0:USTF0",1733324349120,0.05189,96117.0,96115.0,0.47976005]
["bitfinex-derivatives","BTCF0:USTF0",1733324349322,0.08707613,96116.0,96115.0,0.47920005]
["bitfinex-derivatives","BTCF0:USTF0",1733324349720,0.13906415,96116.0,96115.0,0.47920005]
["bitfinex-derivatives","BTCF0:USTF0",1733324349922,0.05198802,96116.0,96115.0,0.67236005]
["bitfinex-derivatives","BTCF0:USTF0",1733324350119,0.33178016,96116.0,96100.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1733324350429,0.33178016,96116.0,96101.0,0.245154]
["bitfinex-derivatives","BTCF0:USTF0",1733324350430,0.3608,96102.0,96101.0,0.245154]
["bitfinex-derivatives","BTCF0:USTF0",1733324350616,0.08707613,96102.0,96101.0,0.245154]
["bitfinex-derivatives","BTCF0:USTF0",1733324350826,0.05189,96110.0,96109.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1733324351018,0.13653864,96110.0,96109.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1733324351425,0.13653864,96110.0,96109.0,0.24515]
["bitfinex-derivatives","BTCF0:USTF0",1733324351627,0.08464864,96110.0,96109.0,0.24515]
["bitfinex-derivatives","BTCF0:USTF0",1733324352320,0.44544864,96110.0,96109.0,0.19316]
["bitfinex-derivatives","BTCF0:USTF0",1733324352551,0.051993,96103.0,96097.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1733324352827,0.051993,96103.0,96092.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1733324352828,0.3608,96100.0,96092.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1733324353032,0.44556726,96100.0,96095.0,0.0207424]
["bitfinex-derivatives","BTCF0:USTF0",1733324353224,0.3608,96096.0,96095.0,0.0207424]
["bitfinex-derivatives","BTCF0:USTF0",1733324353423,0.5449038,96096.0,96095.0,0.0207424]
["bitfinex-derivatives","BTCF0:USTF0",1733324353623,0.85591896,96096.0,96095.0,0.0207424]
["bitfinex-derivatives","BTCF0:USTF0",1733324353823,0.5449038,96096.0,96095.0,0.0207424]
["bitfinex-derivatives","BTCF0:USTF0",1733324354932,0.57878822,96096.0,96095.0,0.0207424]
["bitfinex-derivatives","BTCF0:USTF0",1733324355332,0.57998613,96096.0,96090.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1733324355528,0.49627032,96095.0,96091.0,0.19316]
["bitfinex-derivatives","BTCF0:USTF0",1733324355828,0.18530171,96094.0,96091.0,0.19316]
["bitfinex-derivatives","BTCF0:USTF0",1733324356032,0.18530171,96093.0,96091.0,0.19316]
["bitfinex-derivatives","BTCF0:USTF0",1733324356234,0.18530171,96092.0,96091.0,0.19316]
["bitfinex-derivatives","BTCF0:USTF0",1733324356430,0.39732442,96096.0,96094.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1733324356639,0.0889971,96095.0,96094.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1733324358536,0.0899971,96095.0,96094.0,0.055998]
["bitfinex-derivatives","BTCF0:USTF0",1733324359434,0.0879971,96095.0,96094.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1733324359638,0.0889971,96095.0,96094.0,0.055998]
["bitfinex-derivatives","BTCF0:USTF0",1733324359933,0.08892337,96095.0,96094.0,0.055998]
["bitfinex-derivatives","BTCF0:USTF0",1733324360136,0.33860694,96095.0,96094.0,0.064998]
["bitfinex-derivatives","BTCF0:USTF0",1733324360437,0.08992337,96095.0,96094.0,0.064998]
["bitfinex-derivatives","BTCF0:USTF0",1733324360741,0.08992337,96095.0,96094.0,0.258198]
["bitfinex-derivatives","BTCF0:USTF0",1733324360935,0.08892337,96095.0,96094.0,0.254198]
["bitfinex-derivatives","BTCF0:USTF0",1733324361143,0.08992337,96095.0,96094.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733324361735,0.34438731,96095.0,96094.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733324361935,0.09003613,96095.0,96094.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733324362133,0.19048372,96095.0,96094.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733324362335,0.00211276,96095.0,96094.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733324362531,0.19048372,96095.0,96094.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733324362840,0.18948372,96095.0,96094.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733324363036,0.31036976,96095.0,96094.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733324363343,0.34398607,96095.0,96094.0,0.064998]
["bitfinex-derivatives","BTCF0:USTF0",1733324363637,0.19048372,96095.0,96094.0,0.064998]
["bitfinex-derivatives","BTCF0:USTF0",1733324364036,0.00211276,96095.0,96094.0,0.064998]
["bitfinex-derivatives","BTCF0:USTF0",1733324364430,0.10256035,96095.0,96094.0,0.258198]
["bitfinex-derivatives","BTCF0:USTF0",1733324364631,0.09220268,96095.0,96094.0,0.258198]
["bitfinex-derivatives","BTCF0:USTF0",1733324364931,0.09177086,96095.0,96094.0,0.258198]
["bitfinex-derivatives","BTCF0:USTF0",1733324365131,0.34032423,96095.0,96094.0,0.258198]
["bitfinex-derivatives","BTCF0:USTF0",1733324365337,0.09177086,96095.0,96094.0,0.258198]
["bitfinex-derivatives","BTCF0:USTF0",1733324365746,0.00211276,96095.0,96094.0,0.258198]
["bitfinex-derivatives","BTCF0:USTF0",1733324366140,0.19248831,96095.0,96094.0,0.258198]
["bitfinex-derivatives","BTCF0:USTF0",1733324366339,0.09177086,96095.0,96094.0,0.258198]
["bitfinex-derivatives","BTCF0:USTF0",1733324366545,0.00211276,96095.0,96094.0,0.258198]
["bitfinex-derivatives","BTCF0:USTF0",1733324366844,0.09177086,96095.0,96094.0,0.258198]
["bitfinex-derivatives","BTCF0:USTF0",1733324367043,0.00211276,96095.0,96094.0,0.258198]
["bitfinex-derivatives","BTCF0:USTF0",1733324368545,0.00211276,96095.0,96094.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733324368738,0.052003,96084.0,96060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324368939,0.85632239,96095.0,96064.0,0.02081775]
["bitfinex-derivatives","BTCF0:USTF0",1733324368940,0.052007,96078.0,96064.0,0.02081775]
["bitfinex-derivatives","BTCF0:USTF0",1733324369146,0.052017,96059.0,96049.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1733324369339,0.3608,96065.0,96043.0,0.05358666]
["bitfinex-derivatives","BTCF0:USTF0",1733324369340,0.3608,96050.0,96043.0,0.00156166]
["bitfinex-derivatives","BTCF0:USTF0",1733324369540,0.3608,96050.0,96049.0,0.04183506]
["bitfinex-derivatives","BTCF0:USTF0",1733324369742,0.45094794,96050.0,96049.0,0.04183506]
["bitfinex-derivatives","BTCF0:USTF0",1733324370440,0.03284391,96050.0,96049.0,0.04183506]
["bitfinex-derivatives","BTCF0:USTF0",1733324370645,0.03284391,96050.0,96049.0,0.04283506]
["bitfinex-derivatives","BTCF0:USTF0",1733324370646,0.09909004,96050.0,96049.0,0.04283506]
["bitfinex-derivatives","BTCF0:USTF0",1733324370836,0.0090984,96050.0,96049.0,0.04283506]
["bitfinex-derivatives","BTCF0:USTF0",1733324371037,0.0090984,96050.0,96049.0,0.23463506]
["bitfinex-derivatives","BTCF0:USTF0",1733324371244,0.3698984,96050.0,96049.0,0.23463506]
["bitfinex-derivatives","BTCF0:USTF0",1733324372034,0.3788984,96050.0,96049.0,0.23463506]
["bitfinex-derivatives","BTCF0:USTF0",1733324372244,0.3788984,96050.0,96049.0,0.04283506]
["bitfinex-derivatives","BTCF0:USTF0",1733324372843,0.6788,96050.0,96026.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1733324373049,0.6788,96050.0,95986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324373050,0.3608,96034.0,95986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324373251,0.3608,96034.0,95979.0,0.00156293]
["bitfinex-derivatives","BTCF0:USTF0",1733324373252,0.3608,95994.0,95985.0,0.02055738]
["bitfinex-derivatives","BTCF0:USTF0",1733324373547,0.3608,95986.0,95985.0,0.02055738]
["bitfinex-derivatives","BTCF0:USTF0",1733324373749,0.3608,95986.0,95979.0,0.00156293]
["bitfinex-derivatives","BTCF0:USTF0",1733324374343,0.3608,95986.0,95955.0,0.62916]
["bitfinex-derivatives","BTCF0:USTF0",1733324374543,0.3608,95986.0,95972.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1733324374544,0.3608,95974.0,95972.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1733324374852,0.3608,95974.0,95973.0,0.00181325]
["bitfinex-derivatives","BTCF0:USTF0",1733324375088,0.3608835,95974.0,95973.0,0.00181325]
["bitfinex-derivatives","BTCF0:USTF0",1733324376746,0.3618835,95974.0,95973.0,0.00181325]
["bitfinex-derivatives","BTCF0:USTF0",1733324376951,0.3618,95974.0,95934.0,0.36236366]
["bitfinex-derivatives","BTCF0:USTF0",1733324377149,0.3618,95974.0,95948.0,0.0208476]
["bitfinex-derivatives","BTCF0:USTF0",1733324377150,0.3608,95960.0,95948.0,0.0208476]
["bitfinex-derivatives","BTCF0:USTF0",1733324377347,0.3608,95951.0,95948.0,0.0208476]
["bitfinex-derivatives","BTCF0:USTF0",1733324377540,0.3608,95951.0,95949.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733324378848,0.00010835,95959.0,95948.0,0.0208476]
["bitfinex-derivatives","BTCF0:USTF0",1733324379153,0.00010835,95959.0,95957.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1733324379449,7.329e-05,95958.0,95950.0,0.05220581]
["bitfinex-derivatives","BTCF0:USTF0",1733324379654,0.3608,95952.0,95950.0,0.05220581]
["bitfinex-derivatives","BTCF0:USTF0",1733324379955,0.009,95951.0,95950.0,0.00012981]
["bitfinex-derivatives","BTCF0:USTF0",1733324380157,0.009,95951.0,95950.0,0.05220581]
["bitfinex-derivatives","BTCF0:USTF0",1733324380354,0.3608,95952.0,95950.0,0.05220581]
["bitfinex-derivatives","BTCF0:USTF0",1733324380564,0.3608,95952.0,95950.0,0.00012981]
["bitfinex-derivatives","BTCF0:USTF0",1733324380750,0.3608,95952.0,95934.0,0.36236366]
["bitfinex-derivatives","BTCF0:USTF0",1733324380751,0.6608,95952.0,95934.0,0.00156366]
["bitfinex-derivatives","BTCF0:USTF0",1733324381049,0.6608,95952.0,95915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324381050,0.7216,95935.0,95918.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1733324381349,0.3608,95919.0,95918.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1733324381547,0.3608,95919.0,95904.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1733324381752,0.3608,95919.0,95895.0,0.03326984]
["bitfinex-derivatives","BTCF0:USTF0",1733324381949,0.00013244,95918.0,95895.0,0.03326984]
["bitfinex-derivatives","BTCF0:USTF0",1733324382253,0.00013244,95918.0,95917.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1733324382458,0.00013244,95918.0,95902.0,0.2128476]
["bitfinex-derivatives","BTCF0:USTF0",1733324382646,0.15649554,95912.0,95907.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1733324382947,0.00013244,95918.0,95902.0,0.2128476]
["bitfinex-derivatives","BTCF0:USTF0",1733324383143,0.00913244,95918.0,95903.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1733324383652,0.00913244,95918.0,95910.0,0.0010113]
["bitfinex-derivatives","BTCF0:USTF0",1733324383850,0.00913244,95918.0,95916.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1733324384558,0.00013244,95918.0,95917.0,0.0010113]
["bitfinex-derivatives","BTCF0:USTF0",1733324384760,0.00913244,95918.0,95917.0,0.0010113]
["bitfinex-derivatives","BTCF0:USTF0",1733324384948,0.00913244,95918.0,95917.0,0.3618113]
["bitfinex-derivatives","BTCF0:USTF0",1733324385246,0.3608,95938.0,95917.0,0.5538513]
["bitfinex-derivatives","BTCF0:USTF0",1733324385555,0.15649554,95950.0,95936.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733324385746,0.15649554,95950.0,95938.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1733324385946,0.3608,95947.0,95938.0,0.244123]
["bitfinex-derivatives","BTCF0:USTF0",1733324386151,0.3608,95939.0,95938.0,0.244123]
["bitfinex-derivatives","BTCF0:USTF0",1733324386546,0.3608,95939.0,95938.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1733324386751,0.3608,95939.0,95938.0,0.1930513]
["bitfinex-derivatives","BTCF0:USTF0",1733324387153,0.3608,95939.0,95938.0,0.0010113]
["bitfinex-derivatives","BTCF0:USTF0",1733324387454,0.3618,95939.0,95938.0,0.0010113]
["bitfinex-derivatives","BTCF0:USTF0",1733324387652,0.001,95939.0,95938.0,0.0010113]
["bitfinex-derivatives","BTCF0:USTF0",1733324387854,0.3618,95939.0,95938.0,0.0040113]
["bitfinex-derivatives","BTCF0:USTF0",1733324389054,0.3618,95939.0,95938.0,0.20136]
["bitfinex-derivatives","BTCF0:USTF0",1733324389959,0.36191256,95939.0,95938.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733324390257,0.72271256,95939.0,95938.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733324391663,0.72271256,95939.0,95938.0,0.055083]
["bitfinex-derivatives","BTCF0:USTF0",1733324392155,0.36191256,95939.0,95938.0,0.055083]
["bitfinex-derivatives","BTCF0:USTF0",1733324394252,0.00111256,95939.0,95938.0,0.055083]
["bitfinex-derivatives","BTCF0:USTF0",1733324394457,0.00111256,95939.0,95938.0,0.253483]
["bitfinex-derivatives","BTCF0:USTF0",1733324395563,0.00111256,95939.0,95938.0,0.055083]
["bitfinex-derivatives","BTCF0:USTF0",1733324395858,0.00111256,95939.0,95938.0,0.253483]
["bitfinex-derivatives","BTCF0:USTF0",1733324396061,0.00111256,95939.0,95938.0,0.261813]
["bitfinex-derivatives","BTCF0:USTF0",1733324396750,0.00111256,95939.0,95938.0,0.063413]
["bitfinex-derivatives","BTCF0:USTF0",1733324396951,0.00111256,95939.0,95938.0,0.20973]
["bitfinex-derivatives","BTCF0:USTF0",1733324397255,0.00111256,95939.0,95938.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1733324397457,0.00111256,95939.0,95938.0,0.20973]
["bitfinex-derivatives","BTCF0:USTF0",1733324397655,0.00111256,95939.0,95938.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1733324398963,0.00111256,95939.0,95938.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733324400258,0.001,95939.0,95917.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733324400570,0.05189,95938.0,95929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324400873,0.3608,95930.0,95921.0,0.00834]
["bitfinex-derivatives","BTCF0:USTF0",1733324401165,0.05189,95934.0,95923.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1733324401166,0.3608,95924.0,95923.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1733324401358,0.3608,95924.0,95917.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1733324401359,0.3608,95924.0,95919.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1733324401560,0.05189,95923.0,95919.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1733324401755,0.05189,95923.0,95917.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1733324401756,0.05189,95923.0,95922.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1733324401961,0.05189,95923.0,95922.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1733324403070,0.05189,95923.0,95922.0,0.250491]
["bitfinex-derivatives","BTCF0:USTF0",1733324403270,0.05189,95923.0,95922.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1733324403467,0.05189,95923.0,95922.0,0.250531]
["bitfinex-derivatives","BTCF0:USTF0",1733324403765,0.05189,95923.0,95922.0,0.254531]
["bitfinex-derivatives","BTCF0:USTF0",1733324403766,0.05289,95923.0,95922.0,0.254531]
["bitfinex-derivatives","BTCF0:USTF0",1733324404271,0.05389,95923.0,95922.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733324404469,0.07357922,95923.0,95922.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733324404768,0.05389,95923.0,95922.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733324404972,0.05389,95923.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733324404973,0.052103,95902.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733324405173,0.79302997,95901.0,95884.0,0.02127104]
["bitfinex-derivatives","BTCF0:USTF0",1733324405373,0.79302997,95901.0,95876.0,0.02085397]
["bitfinex-derivatives","BTCF0:USTF0",1733324405374,0.3608,95885.0,95876.0,0.02085397]
["bitfinex-derivatives","BTCF0:USTF0",1733324405566,0.3608,95877.0,95875.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733324405867,9.115e-05,95876.0,95875.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733324406065,9.115e-05,95876.0,95869.0,0.2827]
["bitfinex-derivatives","BTCF0:USTF0",1733324406272,0.3608,95873.0,95870.0,0.00834]
["bitfinex-derivatives","BTCF0:USTF0",1733324407768,8.422e-05,95872.0,95865.0,0.00834]
["bitfinex-derivatives","BTCF0:USTF0",1733324408077,0.3608,95866.0,95861.0,0.00012256]
["bitfinex-derivatives","BTCF0:USTF0",1733324408268,0.00010724,95865.0,95861.0,0.00012256]
["bitfinex-derivatives","BTCF0:USTF0",1733324408665,0.00010724,95865.0,95836.0,0.43804]
["bitfinex-derivatives","BTCF0:USTF0",1733324408666,0.10430954,95864.0,95836.0,0.43804]
["bitfinex-derivatives","BTCF0:USTF0",1733324408867,0.3608,95858.0,95836.0,0.43804]
["bitfinex-derivatives","BTCF0:USTF0",1733324409569,0.36092736,95858.0,95846.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1733324409872,0.36092736,95858.0,95848.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1733324410068,0.38066847,95858.0,95848.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1733324410276,0.36092736,95858.0,95848.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1733324410477,0.36092736,95858.0,95841.0,0.19848]
["bitfinex-derivatives","BTCF0:USTF0",1733324410770,0.36192736,95858.0,95840.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1733324410971,0.36192736,95858.0,95845.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1733324410972,0.3618,95858.0,95845.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1733324411170,0.38151374,95858.0,95845.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1733324411366,0.38251374,95858.0,95843.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1733324411665,0.3608,95844.0,95843.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1733324412073,0.36088207,95844.0,95829.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733324412272,0.36088207,95844.0,95821.0,0.02086901]
["bitfinex-derivatives","BTCF0:USTF0",1733324412273,0.3608,95830.0,95821.0,0.02086901]
["bitfinex-derivatives","BTCF0:USTF0",1733324412572,0.3608,95822.0,95805.0,0.02086901]
["bitfinex-derivatives","BTCF0:USTF0",1733324412765,0.3608,95806.0,95805.0,0.07302401]
["bitfinex-derivatives","BTCF0:USTF0",1733324412968,0.36092395,95806.0,95805.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733324413367,0.36092395,95806.0,95798.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1733324413773,0.36092395,95806.0,95781.0,0.00835]
["bitfinex-derivatives","BTCF0:USTF0",1733324413774,0.10437814,95805.0,95781.0,0.00835]
["bitfinex-derivatives","BTCF0:USTF0",1733324413974,0.3608,95785.0,95781.0,0.00835]
["bitfinex-derivatives","BTCF0:USTF0",1733324414177,0.3608,95785.0,95784.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733324414363,0.36087997,95785.0,95781.0,0.00835]
["bitfinex-derivatives","BTCF0:USTF0",1733324414568,0.052166,95784.0,95759.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733324414768,0.3608,95760.0,95759.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733324414973,0.3609135,95760.0,95759.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733324415276,0.3609135,95760.0,95759.0,0.09345634]
["bitfinex-derivatives","BTCF0:USTF0",1733324415479,0.3609135,95760.0,95741.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1733324415690,0.3609135,95760.0,95743.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1733324415691,0.3608,95750.0,95743.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1733324415972,8.112e-05,95749.0,95743.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1733324416168,0.3608,95746.0,95743.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1733324416374,0.00010646,95745.0,95743.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1733324416673,0.3608,95746.0,95743.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1733324416879,0.3608,95746.0,95737.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733324417064,0.345478,95764.0,95709.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1733324417065,0.51729554,95747.0,95742.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1733324417265,0.3608,95747.0,95746.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1733324417470,0.6608,95747.0,95728.0,0.04225365]
["bitfinex-derivatives","BTCF0:USTF0",1733324417671,0.6608,95747.0,95719.0,0.22107]
["bitfinex-derivatives","BTCF0:USTF0",1733324417672,0.3608,95729.0,95719.0,0.00835]
["bitfinex-derivatives","BTCF0:USTF0",1733324417866,0.3608,95720.0,95710.0,0.00013171]
["bitfinex-derivatives","BTCF0:USTF0",1733324418070,0.3608,95712.0,95710.0,0.00013171]
["bitfinex-derivatives","BTCF0:USTF0",1733324418284,0.3608,95712.0,95711.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1733324418769,7.576e-05,95719.0,95718.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733324418970,7.6e-07,95719.0,95718.0,0.413002]
["bitfinex-derivatives","BTCF0:USTF0",1733324419374,7.6e-07,95719.0,95718.0,0.713002]
["bitfinex-derivatives","BTCF0:USTF0",1733324419575,7.6e-07,95719.0,95718.0,0.74644783]
["bitfinex-derivatives","BTCF0:USTF0",1733324419972,7.6e-07,95719.0,95718.0,0.413002]
["bitfinex-derivatives","BTCF0:USTF0",1733324420174,0.00896076,95719.0,95718.0,0.4338845]
["bitfinex-derivatives","BTCF0:USTF0",1733324420370,0.00896076,95719.0,95718.0,0.0208825]
["bitfinex-derivatives","BTCF0:USTF0",1733324420371,0.36976076,95719.0,95718.0,0.0208825]
["bitfinex-derivatives","BTCF0:USTF0",1733324420570,0.36976076,95719.0,95717.0,0.07707]
["bitfinex-derivatives","BTCF0:USTF0",1733324420773,0.42196276,95719.0,95717.0,0.07707]
["bitfinex-derivatives","BTCF0:USTF0",1733324420976,0.42196276,95719.0,95717.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1733324421185,0.42196276,95719.0,95690.0,0.02075929]
["bitfinex-derivatives","BTCF0:USTF0",1733324421186,0.052211,95703.0,95690.0,0.02075929]
["bitfinex-derivatives","BTCF0:USTF0",1733324421376,0.3608,95691.0,95671.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1733324421684,0.24226331,95701.0,95691.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1733324422075,0.24226331,95701.0,95683.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733324422380,0.24226331,95701.0,95696.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1733324422585,0.00010337,95700.0,95695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324422786,0.00010337,95700.0,95667.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733324422787,0.3608,95696.0,95657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324422974,0.052233,95663.0,95647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324423284,0.3608,95656.0,95654.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1733324423580,0.24226331,95657.0,95656.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1733324423884,0.60306331,95657.0,95656.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1733324424372,0.3608,95657.0,95656.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1733324424980,0.009,95657.0,95656.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1733324426474,0.018,95657.0,95656.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1733324427280,0.018,95657.0,95656.0,0.413036]
["bitfinex-derivatives","BTCF0:USTF0",1733324427580,0.018,95657.0,95656.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1733324428073,0.018,95657.0,95648.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1733324428272,0.018,95657.0,95655.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1733324428683,0.05232095,95656.0,95655.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1733324428881,0.052236,95656.0,95655.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1733324429181,0.352236,95656.0,95655.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1733324429374,0.24226331,95642.0,95629.0,0.00010811]
["bitfinex-derivatives","BTCF0:USTF0",1733324429573,0.3608,95633.0,95631.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1733324429984,0.3608,95633.0,95629.0,0.00010811]
["bitfinex-derivatives","BTCF0:USTF0",1733324430172,0.36087858,95633.0,95629.0,0.00010811]
["bitfinex-derivatives","BTCF0:USTF0",1733324430374,0.36087858,95633.0,95632.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1733324430573,7.858e-05,95633.0,95632.0,0.413049]
["bitfinex-derivatives","BTCF0:USTF0",1733324430777,5.8e-07,95633.0,95632.0,0.650009]
["bitfinex-derivatives","BTCF0:USTF0",1733324430972,0.24226331,95642.0,95632.0,0.650009]
["bitfinex-derivatives","BTCF0:USTF0",1733324431171,0.02150532,95656.0,95641.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1733324431371,0.02150532,95656.0,95650.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1733324431589,0.3608,95659.0,95642.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1733324431783,0.3608,95667.0,95657.0,0.413036]
["bitfinex-derivatives","BTCF0:USTF0",1733324431982,0.02091099,95674.0,95673.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1733324432386,0.02288094,95677.0,95676.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733324432681,0.0016841,95677.0,95669.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1733324432883,0.0016841,95677.0,95664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324433087,0.3608,95669.0,95663.0,0.24456]
["bitfinex-derivatives","BTCF0:USTF0",1733324433288,0.3608,95669.0,95658.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1733324433487,0.3608,95669.0,95654.0,0.43912]
["bitfinex-derivatives","BTCF0:USTF0",1733324433488,0.3608,95659.0,95654.0,0.43912]
["bitfinex-derivatives","BTCF0:USTF0",1733324433782,0.3608,95655.0,95654.0,0.43912]
["bitfinex-derivatives","BTCF0:USTF0",1733324434187,0.36092697,95655.0,95654.0,0.43912]
["bitfinex-derivatives","BTCF0:USTF0",1733324434578,0.36092697,95655.0,95642.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1733324434780,0.3608,95643.0,95642.0,0.07297641]
["bitfinex-derivatives","BTCF0:USTF0",1733324435081,0.3608,95643.0,95635.0,0.26547099]
["bitfinex-derivatives","BTCF0:USTF0",1733324435082,0.36088161,95643.0,95635.0,0.26547099]
["bitfinex-derivatives","BTCF0:USTF0",1733324435579,0.36088161,95643.0,95635.0,0.02091099]
["bitfinex-derivatives","BTCF0:USTF0",1733324435782,0.36088161,95643.0,95642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733324436183,0.3608,95643.0,95631.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1733324436485,0.3608,95633.0,95631.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1733324436688,0.3608,95633.0,95631.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1733324437283,0.3608,95659.0,95632.0,0.36236856]
["bitfinex-derivatives","BTCF0:USTF0",1733324437485,0.24226331,95660.0,95653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324437993,0.24226331,95660.0,95658.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733324438381,0.3608,95683.0,95658.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733324438382,7.885e-05,95659.0,95658.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733324438577,0.24226331,95680.0,95676.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733324438879,0.24226331,95680.0,95676.0,0.413025]
["bitfinex-derivatives","BTCF0:USTF0",1733324439080,0.3608,95706.0,95676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324439081,0.24226331,95700.0,95676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324439286,0.24226331,95700.0,95695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324439595,8.423e-05,95705.0,95695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324439785,0.24234754,95705.0,95704.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1733324439981,8.423e-05,95705.0,95704.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1733324440589,8.423e-05,95705.0,95704.0,0.30561]
["bitfinex-derivatives","BTCF0:USTF0",1733324441678,0.052189,95742.0,95704.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1733324441983,0.00156781,95749.0,95737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324442186,0.00156781,95749.0,95747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324442583,0.052182,95756.0,95747.0,0.37068]
["bitfinex-derivatives","BTCF0:USTF0",1733324442988,0.24226331,95757.0,95747.0,0.37068]
["bitfinex-derivatives","BTCF0:USTF0",1733324444185,0.24226331,95757.0,95747.0,0.37468]
["bitfinex-derivatives","BTCF0:USTF0",1733324444389,0.3608,95752.0,95747.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1733324444584,0.00011154,95751.0,95748.0,0.04161114]
["bitfinex-derivatives","BTCF0:USTF0",1733324444790,0.052186,95749.0,95748.0,0.04161114]
["bitfinex-derivatives","BTCF0:USTF0",1733324444984,1.552186,95749.0,95748.0,0.04161114]
["bitfinex-derivatives","BTCF0:USTF0",1733324445184,0.052186,95749.0,95748.0,0.04161114]
["bitfinex-derivatives","BTCF0:USTF0",1733324445400,0.3608,95754.0,95748.0,0.04161114]
["bitfinex-derivatives","BTCF0:USTF0",1733324445694,0.15662527,95751.0,95748.0,0.04161114]
["bitfinex-derivatives","BTCF0:USTF0",1733324445896,0.052186,95748.0,95747.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1733324446098,0.052193,95736.0,95711.0,0.62443043]
["bitfinex-derivatives","BTCF0:USTF0",1733324446289,0.3608,95716.0,95707.0,0.12322187]
["bitfinex-derivatives","BTCF0:USTF0",1733324446489,8.386e-05,95715.0,95705.0,0.31264]
["bitfinex-derivatives","BTCF0:USTF0",1733324446686,0.3608,95706.0,95692.0,0.24537283]
["bitfinex-derivatives","BTCF0:USTF0",1733324446887,0.3608,95693.0,95690.0,0.54747283]
["bitfinex-derivatives","BTCF0:USTF0",1733324447197,0.3608,95725.0,95691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324447399,0.3608,95732.0,95714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324447601,0.3608,95732.0,95715.0,0.26028]
["bitfinex-derivatives","BTCF0:USTF0",1733324447896,0.3608,95732.0,95722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324448099,0.24226331,95725.0,95715.0,0.26028]
["bitfinex-derivatives","BTCF0:USTF0",1733324448297,0.3608,95721.0,95716.0,0.26028]
["bitfinex-derivatives","BTCF0:USTF0",1733324448598,0.3608,95721.0,95700.0,0.25036446]
["bitfinex-derivatives","BTCF0:USTF0",1733324448599,0.3608,95721.0,95715.0,0.26028]
["bitfinex-derivatives","BTCF0:USTF0",1733324448789,0.36093354,95720.0,95691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324448991,0.36093354,95720.0,95701.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1733324448992,0.3608,95705.0,95701.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1733324449190,0.3608,95705.0,95692.0,0.26028]
["bitfinex-derivatives","BTCF0:USTF0",1733324449191,0.36093354,95720.0,95702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324449386,0.36093354,95720.0,95709.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1733324449590,0.36093354,95720.0,95702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324449797,0.00013354,95720.0,95710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324450393,0.00013354,95720.0,95702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324450601,0.3608,95716.0,95702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324450902,0.3608,95716.0,95702.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733324451093,0.00013354,95720.0,95702.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733324451094,5.4e-07,95720.0,95719.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733324451399,0.052192,95738.0,95719.0,0.6994]
["bitfinex-derivatives","BTCF0:USTF0",1733324451603,0.052194,95733.0,95716.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1733324451795,0.3608,95724.0,95720.0,0.26028]
["bitfinex-derivatives","BTCF0:USTF0",1733324452195,0.00012496,95723.0,95720.0,0.26028]
["bitfinex-derivatives","BTCF0:USTF0",1733324452397,0.3608,95743.0,95720.0,0.26028]
["bitfinex-derivatives","BTCF0:USTF0",1733324452594,0.3608,95743.0,95732.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1733324453403,9.622e-05,95742.0,95720.0,0.26028]
["bitfinex-derivatives","BTCF0:USTF0",1733324453700,0.003,95738.0,95735.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1733324454000,0.003,95738.0,95728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324454206,0.3608,95734.0,95729.0,0.69932]
["bitfinex-derivatives","BTCF0:USTF0",1733324454399,0.003,95738.0,95730.0,0.312436]
["bitfinex-derivatives","BTCF0:USTF0",1733324454700,0.3608,95736.0,95730.0,0.312436]
["bitfinex-derivatives","BTCF0:USTF0",1733324455603,9.622e-05,95742.0,95740.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1733324455805,0.3608,95755.0,95739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324455994,0.3608,95755.0,95747.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1733324456198,0.3608,95755.0,95748.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1733324456601,0.3608,95755.0,95749.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733324456795,0.0001282,95754.0,95749.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733324457099,0.0001282,95754.0,95750.0,0.26024]
["bitfinex-derivatives","BTCF0:USTF0",1733324457706,0.34193919,95763.0,95750.0,0.26024]
["bitfinex-derivatives","BTCF0:USTF0",1733324457903,0.3608,95765.0,95750.0,0.26024]
["bitfinex-derivatives","BTCF0:USTF0",1733324458204,0.3608,95765.0,95752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324458504,0.08509356,95781.0,95763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324458698,0.24226331,95773.0,95763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324459511,0.052173,95772.0,95763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324459706,8.651e-05,95771.0,95763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324460504,0.24226331,95790.0,95773.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1733324460807,0.24226331,95790.0,95774.0,0.621]
["bitfinex-derivatives","BTCF0:USTF0",1733324461112,0.3608,95794.0,95774.0,0.621]
["bitfinex-derivatives","BTCF0:USTF0",1733324461502,0.24226331,95790.0,95774.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1733324462617,0.3608,95786.0,95772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324462907,1.5,95785.0,95772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324463107,0.052172,95774.0,95763.0,0.61692]
["bitfinex-derivatives","BTCF0:USTF0",1733324463309,0.052172,95774.0,95763.0,0.61392]
["bitfinex-derivatives","BTCF0:USTF0",1733324463499,0.3608,95778.0,95763.0,0.666098]
["bitfinex-derivatives","BTCF0:USTF0",1733324463708,0.3608,95778.0,95763.0,0.61392]
["bitfinex-derivatives","BTCF0:USTF0",1733324463903,0.052173,95773.0,95763.0,0.61392]
["bitfinex-derivatives","BTCF0:USTF0",1733324464103,0.052182,95756.0,95753.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1733324464305,0.00013064,95755.0,95744.0,0.25312]
["bitfinex-derivatives","BTCF0:USTF0",1733324464508,0.00013064,95755.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324465004,0.00013064,95755.0,95744.0,0.25312]
["bitfinex-derivatives","BTCF0:USTF0",1733324465409,0.00013064,95755.0,95744.0,0.305308]
["bitfinex-derivatives","BTCF0:USTF0",1733324465711,0.00013064,95755.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324466610,0.00013064,95755.0,95740.0,0.00835]
["bitfinex-derivatives","BTCF0:USTF0",1733324466815,0.3608,95749.0,95733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324467109,0.3608,95740.0,95728.0,0.25312]
["bitfinex-derivatives","BTCF0:USTF0",1733324467309,0.24226331,95738.0,95728.0,0.25312]
["bitfinex-derivatives","BTCF0:USTF0",1733324467902,0.24226331,95738.0,95716.0,0.24537283]
["bitfinex-derivatives","BTCF0:USTF0",1733324467903,0.3608,95729.0,95721.0,0.25312]
["bitfinex-derivatives","BTCF0:USTF0",1733324468104,0.3608,95729.0,95716.0,0.24537283]
["bitfinex-derivatives","BTCF0:USTF0",1733324468315,0.052203,95717.0,95716.0,0.24537283]
["bitfinex-derivatives","BTCF0:USTF0",1733324468609,0.05231023,95717.0,95716.0,0.24537283]
["bitfinex-derivatives","BTCF0:USTF0",1733324469110,0.00010723,95717.0,95716.0,0.24537283]
["bitfinex-derivatives","BTCF0:USTF0",1733324469809,0.3,95717.0,95708.0,0.30671604]
["bitfinex-derivatives","BTCF0:USTF0",1733324470010,0.052218,95689.0,95684.0,0.42940246]
["bitfinex-derivatives","BTCF0:USTF0",1733324470202,0.3608,95685.0,95676.0,0.49134566]
["bitfinex-derivatives","BTCF0:USTF0",1733324470403,0.3608,95677.0,95676.0,0.49134566]
["bitfinex-derivatives","BTCF0:USTF0",1733324470910,0.36091583,95677.0,95676.0,0.49074566]
["bitfinex-derivatives","BTCF0:USTF0",1733324471810,0.00911583,95677.0,95676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733324472112,0.00911583,95677.0,95668.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1733324472113,0.39080074,95677.0,95663.0,0.26044]
["bitfinex-derivatives","BTCF0:USTF0",1733324472309,0.3608,95664.0,95663.0,0.26044]
["bitfinex-derivatives","BTCF0:USTF0",1733324472509,0.3591,95664.0,95663.0,0.26044]
["bitfinex-derivatives","BTCF0:USTF0",1733324473013,0.3608,95671.0,95655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324473514,0.19880199,95671.0,95654.0,0.26052]
["bitfinex-derivatives","BTCF0:USTF0",1733324473719,0.19880199,95671.0,95646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324473720,0.15581488,95666.0,95646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324474012,0.18697786,95649.0,95625.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1733324474218,0.29451631,95626.0,95625.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1733324474416,0.03311731,95626.0,95625.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1733324474616,0.3608,95629.0,95625.0,0.05053516]
["bitfinex-derivatives","BTCF0:USTF0",1733324474810,0.24226331,95635.0,95625.0,0.05053516]
["bitfinex-derivatives","BTCF0:USTF0",1733324475125,0.052251,95630.0,95625.0,0.05053516]
["bitfinex-derivatives","BTCF0:USTF0",1733324475317,0.052251,95628.0,95625.0,0.05053516]
["bitfinex-derivatives","BTCF0:USTF0",1733324475511,0.00012993,95629.0,95625.0,0.04217516]
["bitfinex-derivatives","BTCF0:USTF0",1733324475717,0.24226331,95650.0,95628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324475925,0.24226331,95650.0,95638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324476224,0.052241,95647.0,95638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324476416,0.052241,95647.0,95628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324476417,0.3608,95645.0,95628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324476616,0.24226331,95638.0,95625.0,0.02226324]
["bitfinex-derivatives","BTCF0:USTF0",1733324476920,0.05225,95632.0,95625.0,0.02226324]
["bitfinex-derivatives","BTCF0:USTF0",1733324477112,0.24226331,95638.0,95637.0,0.02091192]
["bitfinex-derivatives","BTCF0:USTF0",1733324477414,0.24236765,95638.0,95637.0,0.38171192]
["bitfinex-derivatives","BTCF0:USTF0",1733324477615,0.24226331,95638.0,95637.0,0.02091192]
["bitfinex-derivatives","BTCF0:USTF0",1733324477824,0.64683464,95638.0,95637.0,0.02091192]
["bitfinex-derivatives","BTCF0:USTF0",1733324478020,0.35232633,95638.0,95637.0,0.02091192]
["bitfinex-derivatives","BTCF0:USTF0",1733324478215,0.3608,95644.0,95625.0,0.02126324]
["bitfinex-derivatives","BTCF0:USTF0",1733324478519,0.24226331,95635.0,95625.0,0.38206324]
["bitfinex-derivatives","BTCF0:USTF0",1733324478922,0.24226331,95635.0,95634.0,0.38171192]
["bitfinex-derivatives","BTCF0:USTF0",1733324479225,0.24236894,95635.0,95634.0,0.38171192]
["bitfinex-derivatives","BTCF0:USTF0",1733324479423,0.24236894,95635.0,95634.0,0.43395692]
["bitfinex-derivatives","BTCF0:USTF0",1733324479622,0.00010563,95635.0,95634.0,0.43395692]
["bitfinex-derivatives","BTCF0:USTF0",1733324479824,0.24226331,95650.0,95635.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1733324480026,0.51649391,95663.0,95648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324480027,0.28857637,95663.0,95648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324480227,0.28857637,95663.0,95634.0,0.43395692]
["bitfinex-derivatives","BTCF0:USTF0",1733324480228,0.3608,95654.0,95634.0,0.43395692]
["bitfinex-derivatives","BTCF0:USTF0",1733324480522,0.25026331,95644.0,95634.0,0.43395692]
["bitfinex-derivatives","BTCF0:USTF0",1733324480722,0.25026331,95644.0,95643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324480927,0.25039916,95644.0,95643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324481320,0.24239916,95644.0,95643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324482323,0.00113585,95644.0,95643.0,0.422045]
["bitfinex-derivatives","BTCF0:USTF0",1733324483221,0.00113585,95644.0,95643.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733324483621,0.05337885,95644.0,95643.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733324483829,0.053243,95644.0,95643.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733324484029,0.053243,95644.0,95620.0,0.62144]
["bitfinex-derivatives","BTCF0:USTF0",1733324484030,0.05228,95643.0,95620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324484242,0.052257,95617.0,95616.0,0.00012153]
["bitfinex-derivatives","BTCF0:USTF0",1733324484530,0.052257,95617.0,95599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324484531,0.3,95617.0,95599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324484834,0.3,95617.0,95552.0,0.03376074]
["bitfinex-derivatives","BTCF0:USTF0",1733324484835,0.052266,95602.0,95600.0,0.09989437]
["bitfinex-derivatives","BTCF0:USTF0",1733324485034,0.26068,95608.0,95541.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733324485237,0.24226331,95580.0,95573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324485424,0.00012006,95579.0,95573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324485739,0.00012006,95579.0,95573.0,0.413045]
["bitfinex-derivatives","BTCF0:USTF0",1733324487032,0.00012006,95579.0,95573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324487337,0.052281,95575.0,95573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324487948,0.052281,95574.0,95557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324488148,0.052285,95566.0,95557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324488445,0.00012505,95565.0,95557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324488654,0.00012505,95565.0,95564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324488845,0.00012505,95565.0,95564.0,0.413045]
["bitfinex-derivatives","BTCF0:USTF0",1733324489041,0.00012505,95565.0,95564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324489840,0.00012505,95565.0,95557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324490341,0.00012505,95565.0,95553.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1733324490544,0.00012505,95565.0,95553.0,0.00837]
["bitfinex-derivatives","BTCF0:USTF0",1733324490755,0.052295,95549.0,95546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324491046,0.052295,95549.0,95527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324491047,0.00012348,95548.0,95527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324491252,0.052296,95547.0,95527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324491552,0.24226331,95540.0,95537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324491766,0.00010188,95546.0,95537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324491947,0.00010188,95546.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324492450,0.00010188,95546.0,95545.0,0.413045]
["bitfinex-derivatives","BTCF0:USTF0",1733324492649,0.00010188,95546.0,95545.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1733324492949,0.00010188,95546.0,95545.0,0.465342]
["bitfinex-derivatives","BTCF0:USTF0",1733324493150,0.00010188,95546.0,95545.0,0.413045]
["bitfinex-derivatives","BTCF0:USTF0",1733324493452,0.00010188,95546.0,95545.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1733324493642,0.00010188,95546.0,95537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324493849,0.00010188,95546.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324494043,0.00010188,95546.0,95537.0,0.413101]
["bitfinex-derivatives","BTCF0:USTF0",1733324494044,0.24226331,95547.0,95537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324494252,0.009,95546.0,95537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324494551,0.00011328,95545.0,95542.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1733324494745,0.00011328,95545.0,95544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324495446,0.00011328,95545.0,95544.0,0.413097]
["bitfinex-derivatives","BTCF0:USTF0",1733324496053,0.02096255,95554.0,95544.0,0.9471]
["bitfinex-derivatives","BTCF0:USTF0",1733324496247,0.18697786,95622.0,95544.0,0.9471]
["bitfinex-derivatives","BTCF0:USTF0",1733324496248,0.27504087,95600.0,95553.0,0.413092]
["bitfinex-derivatives","BTCF0:USTF0",1733324496447,0.26319656,95580.0,95578.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1733324496748,0.02093325,95596.0,95579.0,0.62928]
["bitfinex-derivatives","BTCF0:USTF0",1733324496950,0.02093325,95596.0,95595.0,0.773869]
["bitfinex-derivatives","BTCF0:USTF0",1733324497150,0.02093325,95612.0,95595.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733324497349,0.00013584,95619.0,95611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324497653,0.04206281,95612.0,95611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324498348,0.00013584,95619.0,95611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324498552,0.00013584,95619.0,95617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324498747,0.00013584,95619.0,95617.0,0.413057]
["bitfinex-derivatives","BTCF0:USTF0",1733324499048,0.24226331,95640.0,95627.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1733324499257,0.18697786,95633.0,95617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324499456,0.18697786,95636.0,95617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324499751,0.42924117,95637.0,95633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324499956,0.24226331,95637.0,95633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324500249,9.441e-05,95636.0,95633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324500845,0.052248,95634.0,95633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324501046,0.05234475,95634.0,95633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324501249,0.05234475,95634.0,95633.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733324501553,0.09137983,95634.0,95633.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733324501952,9.675e-05,95634.0,95633.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733324502549,9.675e-05,95634.0,95633.0,0.419049]
["bitfinex-derivatives","BTCF0:USTF0",1733324502857,0.18631141,95634.0,95633.0,0.418049]
["bitfinex-derivatives","BTCF0:USTF0",1733324503151,0.09169854,95634.0,95633.0,0.418049]
["bitfinex-derivatives","BTCF0:USTF0",1733324503556,9.675e-05,95634.0,95633.0,0.413049]
["bitfinex-derivatives","BTCF0:USTF0",1733324503755,0.09169854,95634.0,95633.0,0.418049]
["bitfinex-derivatives","BTCF0:USTF0",1733324504055,9.675e-05,95634.0,95633.0,0.418049]
["bitfinex-derivatives","BTCF0:USTF0",1733324504250,0.10690596,95634.0,95633.0,0.418049]
["bitfinex-derivatives","BTCF0:USTF0",1733324504446,0.09176456,95634.0,95633.0,0.418049]
["bitfinex-derivatives","BTCF0:USTF0",1733324504651,0.09175276,95634.0,95633.0,0.418049]
["bitfinex-derivatives","BTCF0:USTF0",1733324504853,9.675e-05,95634.0,95633.0,0.418049]
["bitfinex-derivatives","BTCF0:USTF0",1733324506249,0.18667513,95635.0,95632.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1733324506451,0.3608,95660.0,95649.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733324506647,0.08680238,95659.0,95650.0,0.26836]
["bitfinex-derivatives","BTCF0:USTF0",1733324506855,0.08680402,95658.0,95650.0,0.26836]
["bitfinex-derivatives","BTCF0:USTF0",1733324507060,0.08680357,95657.0,95651.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1733324507251,0.08688953,95656.0,95651.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1733324507460,8.596e-05,95656.0,95650.0,0.26836]
["bitfinex-derivatives","BTCF0:USTF0",1733324508348,0.3608,95652.0,95651.0,0.26836]
["bitfinex-derivatives","BTCF0:USTF0",1733324508857,0.3608,95652.0,95632.0,0.26936]
["bitfinex-derivatives","BTCF0:USTF0",1733324509157,0.3608,95652.0,95632.0,0.56936]
["bitfinex-derivatives","BTCF0:USTF0",1733324509456,0.3608,95652.0,95650.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1733324509648,0.3608,95652.0,95651.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1733324510258,8.596e-05,95656.0,95654.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1733324510455,8.596e-05,95656.0,95655.0,0.00690074]
["bitfinex-derivatives","BTCF0:USTF0",1733324510760,8.596e-05,95656.0,95655.0,0.26832]
["bitfinex-derivatives","BTCF0:USTF0",1733324512358,0.04213906,95656.0,95655.0,0.26832]
["bitfinex-derivatives","BTCF0:USTF0",1733324512759,0.40293906,95656.0,95655.0,0.25996]
["bitfinex-derivatives","BTCF0:USTF0",1733324512954,0.40793906,95656.0,95655.0,0.26096]
["bitfinex-derivatives","BTCF0:USTF0",1733324513357,0.46017506,95656.0,95655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733324513555,0.40293906,95656.0,95649.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733324513749,0.04713906,95656.0,95655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733324513961,0.76873906,95656.0,95655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733324514364,0.72168596,95656.0,95632.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1733324514658,0.36588596,95656.0,95655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733324514958,0.3608,95658.0,95655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733324515358,0.36148,95670.0,95655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733324515558,0.3608,95670.0,95655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733324515864,0.00011524,95669.0,95668.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1733324516067,0.1,95700.0,95670.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733324516258,0.1,95700.0,95695.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1733324516459,0.1,95700.0,95696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324516665,0.152212,95700.0,95685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324516858,0.152212,95700.0,95693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324516859,0.1,95700.0,95693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324517167,0.0522,95723.0,95697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324517360,0.29445931,95730.0,95722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324517862,0.03388168,95730.0,95726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324518060,7.878e-05,95729.0,95726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324518458,0.052197,95728.0,95726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324518658,0.05228,95727.0,95726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324518854,0.05228,95727.0,95714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324519063,0.24226331,95724.0,95714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324519269,0.24226331,95730.0,95723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324519564,0.24226331,95730.0,95728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324519756,0.03423387,95746.0,95732.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1733324520064,0.03423387,95746.0,95745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324520871,0.10583898,95746.0,95745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324521059,0.052192,95737.0,95736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324521266,0.05232658,95737.0,95736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324521459,0.24226331,95746.0,95736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324521659,0.90306331,95746.0,95728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324521871,0.052196,95729.0,95728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324522166,0.10445336,95745.0,95723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733324522167,0.052196,95731.0,95723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733324522369,0.052196,95730.0,95723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733324522573,0.00012903,95729.0,95728.0,0.02058131]
["bitfinex-derivatives","BTCF0:USTF0",1733324522774,0.00012903,95729.0,95695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324523065,0.10446373,95729.0,95722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324523565,0.3608,95727.0,95726.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1733324523765,0.0001349,95728.0,95726.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1733324524072,0.02090322,95727.0,95726.0,0.412998]
["bitfinex-derivatives","BTCF0:USTF0",1733324524287,0.0422245,95727.0,95726.0,0.852238]
["bitfinex-derivatives","BTCF0:USTF0",1733324524573,0.02090322,95743.0,95742.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1733324524762,0.02090322,95743.0,95742.0,0.311989]
["bitfinex-derivatives","BTCF0:USTF0",1733324524967,0.04129013,95743.0,95742.0,0.311989]
["bitfinex-derivatives","BTCF0:USTF0",1733324525264,0.3608,95763.0,95758.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1733324525265,0.02090322,95759.0,95758.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1733324525466,0.02101239,95759.0,95758.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1733324525671,0.02101239,95759.0,95745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324525968,0.3608,95747.0,95746.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1733324526265,0.3608,95747.0,95746.0,0.25976]
["bitfinex-derivatives","BTCF0:USTF0",1733324526858,0.04141086,95759.0,95746.0,0.25976]
["bitfinex-derivatives","BTCF0:USTF0",1733324527059,0.04141086,95759.0,95758.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1733324527465,0.04141086,95759.0,95746.0,0.25976]
["bitfinex-derivatives","BTCF0:USTF0",1733324527466,0.052182,95755.0,95746.0,0.25976]
["bitfinex-derivatives","BTCF0:USTF0",1733324527670,0.3608,95747.0,95745.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1733324527859,0.3608,95747.0,95744.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1733324528168,0.7216,95747.0,95725.0,0.83184333]
["bitfinex-derivatives","BTCF0:USTF0",1733324528473,0.3608,95731.0,95730.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1733324528973,0.3608,95747.0,95744.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1733324529157,0.3608,95747.0,95745.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1733324529561,0.3608,95747.0,95745.0,0.00835]
["bitfinex-derivatives","BTCF0:USTF0",1733324529764,0.7216,95747.0,95745.0,0.00835]
["bitfinex-derivatives","BTCF0:USTF0",1733324530072,0.7216,95747.0,95744.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1733324530270,0.7216,95747.0,95745.0,0.056187]
["bitfinex-derivatives","BTCF0:USTF0",1733324530660,0.7216,95747.0,95725.0,0.55206]
["bitfinex-derivatives","BTCF0:USTF0",1733324530858,0.3608,95739.0,95738.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1733324531257,0.3608,95747.0,95746.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1733324531462,0.3608,95757.0,95756.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1733324532165,0.3608,95757.0,95742.0,0.06208336]
["bitfinex-derivatives","BTCF0:USTF0",1733324532465,0.3608,95746.0,95745.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1733324532864,0.3608,95746.0,95742.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733324533461,0.3608,95757.0,95742.0,0.30000001]
["bitfinex-derivatives","BTCF0:USTF0",1733324533666,0.001,95746.0,95745.0,0.059188]
["bitfinex-derivatives","BTCF0:USTF0",1733324534460,0.001,95746.0,95745.0,0.25964]
["bitfinex-derivatives","BTCF0:USTF0",1733324534664,0.001,95746.0,95733.0,0.25964]
["bitfinex-derivatives","BTCF0:USTF0",1733324534862,0.3608,95749.0,95733.0,0.25964]
["bitfinex-derivatives","BTCF0:USTF0",1733324535061,0.00010917,95759.0,95736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324535274,0.3608,95758.0,95756.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1733324535867,0.3608,95758.0,95746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324535868,0.3608,95758.0,95750.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733324536064,0.3608,95758.0,95736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324536267,0.3608,95758.0,95756.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1733324536669,0.00910917,95759.0,95758.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1733324536865,0.00010917,95759.0,95758.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1733324537065,0.3608,95777.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324537269,0.39469519,95777.0,95768.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1733324537468,0.39469519,95777.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324537672,0.052172,95774.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324538079,0.00013091,95773.0,95762.0,0.412978]
["bitfinex-derivatives","BTCF0:USTF0",1733324538271,0.00013091,95773.0,95765.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1733324538469,0.00013091,95773.0,95768.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1733324538672,0.00013091,95773.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324538871,0.3608,95768.0,95758.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733324539078,0.09967386,95768.0,95755.0,0.02112773]
["bitfinex-derivatives","BTCF0:USTF0",1733324539380,0.00013091,95773.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324539381,0.00113091,95773.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324539571,0.00113091,95773.0,95772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324539770,0.3608,95788.0,95772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324539966,0.052163,95791.0,95776.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1733324540176,0.052163,95791.0,95780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324540770,9.281e-05,95790.0,95776.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1733324540971,9.281e-05,95790.0,95772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324541175,9.281e-05,95790.0,95780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324541383,0.2991,95799.0,95788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324541579,0.3608,95793.0,95780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324541876,0.3608,95793.0,95768.0,0.25964]
["bitfinex-derivatives","BTCF0:USTF0",1733324541877,0.052167,95783.0,95782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324542271,0.05228108,95783.0,95782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324542774,0.00011408,95783.0,95782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324543168,0.00311408,95783.0,95782.0,0.38159817]
["bitfinex-derivatives","BTCF0:USTF0",1733324543371,0.33221027,95799.0,95782.0,0.40248826]
["bitfinex-derivatives","BTCF0:USTF0",1733324543576,0.03311027,95799.0,95798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324543779,0.1,95800.0,95798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324543982,0.43892,95819.0,95798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324544188,0.08740217,95818.0,95816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324544480,0.00011171,95817.0,95816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324545579,0.24833392,95853.0,95816.0,0.38290206]
["bitfinex-derivatives","BTCF0:USTF0",1733324545781,0.25468,95857.0,95842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324546179,0.58761093,95860.0,95842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324546385,0.052129,95854.0,95853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324546588,0.28697093,95860.0,95853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324546881,0.24840314,95858.0,95853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324547084,0.00010812,95859.0,95853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324547290,0.052127,95857.0,95853.0,0.38168073]
["bitfinex-derivatives","BTCF0:USTF0",1733324547484,0.00011225,95858.0,95853.0,0.38168073]
["bitfinex-derivatives","BTCF0:USTF0",1733324547485,0.052128,95855.0,95853.0,0.38168073]
["bitfinex-derivatives","BTCF0:USTF0",1733324547781,0.004,95857.0,95853.0,0.4024132]
["bitfinex-derivatives","BTCF0:USTF0",1733324548085,0.052128,95855.0,95853.0,0.4024132]
["bitfinex-derivatives","BTCF0:USTF0",1733324548274,0.004,95857.0,95853.0,0.4024132]
["bitfinex-derivatives","BTCF0:USTF0",1733324548478,0.39484789,95870.0,95853.0,0.4024132]
["bitfinex-derivatives","BTCF0:USTF0",1733324548479,0.24180924,95870.0,95853.0,0.4024132]
["bitfinex-derivatives","BTCF0:USTF0",1733324548684,0.33365175,95877.0,95869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324548881,0.33365175,95877.0,95872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324549090,0.38576775,95877.0,95872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324549277,0.03425175,95877.0,95872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324549473,0.3018,95897.0,95872.0,0.6154]
["bitfinex-derivatives","BTCF0:USTF0",1733324549677,0.3018,95897.0,95896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324550079,0.13268772,95900.0,95896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324550283,0.13268772,95900.0,95878.0,0.25456]
["bitfinex-derivatives","BTCF0:USTF0",1733324550487,0.1,95900.0,95876.0,0.02107074]
["bitfinex-derivatives","BTCF0:USTF0",1733324550675,0.24180924,95910.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324550676,0.052108,95892.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324550983,0.052102,95903.0,95891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324551185,0.052102,95903.0,95902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324551379,7.671e-05,95903.0,95902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324551985,0.052083,95938.0,95902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324552282,0.36258092,95948.0,95926.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733324552489,0.052077,95948.0,95947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324552686,0.25456,95963.0,95947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324552883,0.24180924,95957.0,95947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324553086,0.10423507,95952.0,95947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324553391,0.85484924,95957.0,95947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324553586,0.3608,95955.0,95947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324553982,0.052077,95948.0,95947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324554386,0.052081,95941.0,95939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324554591,0.00010107,95940.0,95939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324554886,0.00010107,95940.0,95916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324554887,0.3608,95940.0,95916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324555086,0.05209,95925.0,95906.0,0.25448]
["bitfinex-derivatives","BTCF0:USTF0",1733324555288,0.0001292,95924.0,95906.0,0.25448]
["bitfinex-derivatives","BTCF0:USTF0",1733324555485,0.0522202,95924.0,95906.0,0.25448]
["bitfinex-derivatives","BTCF0:USTF0",1733324555687,0.0001292,95924.0,95906.0,0.25448]
["bitfinex-derivatives","BTCF0:USTF0",1733324555879,0.0001292,95924.0,95917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324556587,0.0001292,95924.0,95917.0,0.0999795]
["bitfinex-derivatives","BTCF0:USTF0",1733324557188,0.0001292,95924.0,95899.0,0.43868]
["bitfinex-derivatives","BTCF0:USTF0",1733324557189,0.3608,95918.0,95899.0,0.43868]
["bitfinex-derivatives","BTCF0:USTF0",1733324557495,0.3608,95905.0,95894.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1733324557690,7.419e-05,95917.0,95894.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1733324557691,0.3608,95907.0,95894.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1733324558286,0.3608,95907.0,95896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324558487,0.3608,95907.0,95904.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1733324558787,0.3608,95907.0,95897.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1733324559184,0.3608,95907.0,95892.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1733324559391,0.3608,95907.0,95888.0,0.25436]
["bitfinex-derivatives","BTCF0:USTF0",1733324559392,0.3608,95896.0,95888.0,0.25436]
["bitfinex-derivatives","BTCF0:USTF0",1733324559594,0.00012476,95895.0,95881.0,0.25436]
["bitfinex-derivatives","BTCF0:USTF0",1733324559988,0.3608,95887.0,95886.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1733324560292,0.00012476,95895.0,95894.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1733324560898,0.00512476,95895.0,95884.0,0.15214435]
["bitfinex-derivatives","BTCF0:USTF0",1733324561193,0.3608,95891.0,95884.0,0.15214435]
["bitfinex-derivatives","BTCF0:USTF0",1733324561392,0.3608,95891.0,95879.0,0.25436]
["bitfinex-derivatives","BTCF0:USTF0",1733324561588,0.3608,95887.0,95879.0,0.25436]
["bitfinex-derivatives","BTCF0:USTF0",1733324561995,0.3608,95887.0,95885.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1733324562787,0.3608,95887.0,95879.0,0.25436]
["bitfinex-derivatives","BTCF0:USTF0",1733324562984,0.3608,95887.0,95886.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1733324563294,0.02098569,95895.0,95894.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1733324563491,0.02098569,95895.0,95894.0,0.299186]
["bitfinex-derivatives","BTCF0:USTF0",1733324563687,0.38178569,95895.0,95894.0,0.299186]
["bitfinex-derivatives","BTCF0:USTF0",1733324564086,0.38178569,95895.0,95885.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733324564291,0.3608,95886.0,95885.0,0.25204]
["bitfinex-derivatives","BTCF0:USTF0",1733324565282,0.3608,95886.0,95878.0,0.24704]
["bitfinex-derivatives","BTCF0:USTF0",1733324565485,0.7216,95886.0,95876.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1733324565685,0.3608,95877.0,95850.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733324565886,0.3608,95855.0,95850.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733324566186,0.00010797,95854.0,95852.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1733324567295,0.00010797,95854.0,95852.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733324567889,0.00010797,95854.0,95852.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1733324568088,0.3608,95864.0,95863.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1733324568283,0.3608,95886.0,95884.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733324568495,0.3608,95886.0,95880.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1733324568707,0.3608,95886.0,95872.0,0.24708]
["bitfinex-derivatives","BTCF0:USTF0",1733324568992,0.3608,95886.0,95884.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733324569192,0.00010783,95885.0,95884.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733324569791,0.3608,95910.0,95884.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733324569792,0.412898,95910.0,95884.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733324569996,0.3608,95910.0,95894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324570186,0.3608,95910.0,95908.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1733324570395,0.3608,95910.0,95895.0,0.24708]
["bitfinex-derivatives","BTCF0:USTF0",1733324570592,0.3608,95901.0,95895.0,0.24708]
["bitfinex-derivatives","BTCF0:USTF0",1733324570802,0.3608,95901.0,95894.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1733324570991,0.3608,95901.0,95895.0,0.24704]
["bitfinex-derivatives","BTCF0:USTF0",1733324570992,8.962e-05,95900.0,95895.0,0.24704]
["bitfinex-derivatives","BTCF0:USTF0",1733324571999,8.962e-05,95900.0,95898.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1733324573095,0.3608,95919.0,95917.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1733324573299,0.3608,95919.0,95913.0,0.24704]
["bitfinex-derivatives","BTCF0:USTF0",1733324573488,0.3608,95919.0,95901.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1733324573694,0.3608,95908.0,95902.0,0.24704]
["bitfinex-derivatives","BTCF0:USTF0",1733324574100,0.00012017,95907.0,95898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733324574312,0.3608,95899.0,95898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733324574604,0.00012017,95907.0,95898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733324575100,0.00012017,95907.0,95905.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733324575399,0.00012017,95907.0,95901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324575698,0.00012017,95907.0,95897.0,0.00156402]
["bitfinex-derivatives","BTCF0:USTF0",1733324575699,0.35733647,95902.0,95897.0,0.00156402]
["bitfinex-derivatives","BTCF0:USTF0",1733324575893,0.35733647,95902.0,95891.0,0.1607027]
["bitfinex-derivatives","BTCF0:USTF0",1733324576095,0.35733647,95902.0,95895.0,0.24016]
["bitfinex-derivatives","BTCF0:USTF0",1733324576296,0.35733647,95902.0,95901.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1733324576497,0.35733647,95902.0,95895.0,0.24016]
["bitfinex-derivatives","BTCF0:USTF0",1733324577406,0.3608,95900.0,95895.0,0.24016]
["bitfinex-derivatives","BTCF0:USTF0",1733324577606,0.3608,95900.0,95898.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1733324577907,0.3608,95900.0,95899.0,0.00103739]
["bitfinex-derivatives","BTCF0:USTF0",1733324578197,1.7e-07,95907.0,95899.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1733324578403,1.7e-07,95907.0,95906.0,0.7737]
["bitfinex-derivatives","BTCF0:USTF0",1733324578601,1.7e-07,95907.0,95906.0,1.0737]
["bitfinex-derivatives","BTCF0:USTF0",1733324578794,1.7e-07,95907.0,95906.0,1.07890094]
["bitfinex-derivatives","BTCF0:USTF0",1733324578994,1.7e-07,95907.0,95906.0,1.08722218]
["bitfinex-derivatives","BTCF0:USTF0",1733324579197,0.052083,95938.0,95925.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1733324579397,0.052084,95936.0,95925.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1733324579703,0.3608,95941.0,95925.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1733324579898,0.3608,95941.0,95933.0,0.00103739]
["bitfinex-derivatives","BTCF0:USTF0",1733324580099,4.43e-05,95940.0,95933.0,0.00103739]
["bitfinex-derivatives","BTCF0:USTF0",1733324580297,0.45443472,95934.0,95920.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1733324580502,0.04154972,95934.0,95933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324580695,0.04154972,95934.0,95933.0,0.653045]
["bitfinex-derivatives","BTCF0:USTF0",1733324580894,0.04154972,95934.0,95933.0,0.292245]
["bitfinex-derivatives","BTCF0:USTF0",1733324582103,0.3608,95939.0,95933.0,0.24016]
["bitfinex-derivatives","BTCF0:USTF0",1733324582292,4.43e-05,95940.0,95933.0,0.60096]
["bitfinex-derivatives","BTCF0:USTF0",1733324582494,4.43e-05,95940.0,95932.0,0.05881518]
["bitfinex-derivatives","BTCF0:USTF0",1733324582692,0.3608,95936.0,95932.0,0.05881518]
["bitfinex-derivatives","BTCF0:USTF0",1733324582895,0.3608,95934.0,95933.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733324583299,0.38139754,95934.0,95933.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733324583694,0.40225793,95934.0,95933.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733324584803,0.40225793,95934.0,95918.0,0.24012]
["bitfinex-derivatives","BTCF0:USTF0",1733324584804,0.40225793,95934.0,95918.0,0.15659896]
["bitfinex-derivatives","BTCF0:USTF0",1733324585008,0.3608,95934.0,95932.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1733324585204,0.7216,95934.0,95932.0,0.057085]
["bitfinex-derivatives","BTCF0:USTF0",1733324585503,0.3608,95934.0,95932.0,0.065415]
["bitfinex-derivatives","BTCF0:USTF0",1733324585906,4.43e-05,95940.0,95933.0,0.43812]
["bitfinex-derivatives","BTCF0:USTF0",1733324586111,4.43e-05,95940.0,95939.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1733324586312,4.43e-05,95940.0,95939.0,0.352082]
["bitfinex-derivatives","BTCF0:USTF0",1733324586622,4.43e-05,95940.0,95939.0,0.022202]
["bitfinex-derivatives","BTCF0:USTF0",1733324619727,0.20734305,95923.0,95922.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1733324620225,0.20834305,95923.0,95922.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1733324653757,0.052032,96031.0,96010.0,0.24082169]
["bitfinex-derivatives","BTCF0:USTF0",1733324653947,0.052028,96039.0,96013.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1733324654147,0.05203,96035.0,96013.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1733324654345,0.052033,96029.0,96010.0,0.24082169]
["bitfinex-derivatives","BTCF0:USTF0",1733324654554,0.052033,96029.0,96010.0,0.54734469]
["bitfinex-derivatives","BTCF0:USTF0",1733324654754,0.25448,96046.0,96009.0,0.25448]
["bitfinex-derivatives","BTCF0:USTF0",1733324654953,0.55448,96046.0,96003.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1733324655144,0.24082169,96040.0,95988.0,0.26177]
["bitfinex-derivatives","BTCF0:USTF0",1733324655348,0.052043,96012.0,95988.0,0.25448]
["bitfinex-derivatives","BTCF0:USTF0",1733324655648,0.052043,96010.0,95988.0,0.25448]
["bitfinex-derivatives","BTCF0:USTF0",1733324655842,0.052028,96038.0,95988.0,0.25448]
["bitfinex-derivatives","BTCF0:USTF0",1733324656047,8.075e-05,96009.0,95978.0,0.6922]
["bitfinex-derivatives","BTCF0:USTF0",1733324656250,0.05212475,96009.0,95978.0,0.6922]
["bitfinex-derivatives","BTCF0:USTF0",1733324656449,8.075e-05,96009.0,96003.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1733324656652,8.075e-05,96009.0,96005.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1733324656852,8.075e-05,96009.0,95970.0,0.24082169]
["bitfinex-derivatives","BTCF0:USTF0",1733324657150,0.05205,95998.0,95952.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1733324657350,0.24082169,95980.0,95953.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1733324657549,0.05228,95964.0,95953.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1733324658252,0.24089664,95963.0,95953.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1733324658453,0.052073,95955.0,95953.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1733324658656,8.666e-05,95954.0,95953.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1733324658854,8.666e-05,95954.0,95939.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1733324659046,8.666e-05,95954.0,95942.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733324659245,8.666e-05,95954.0,95953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733324659953,8.666e-05,95954.0,95928.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1733324660147,0.052076,95950.0,95949.0,0.00208078]
["bitfinex-derivatives","BTCF0:USTF0",1733324660450,0.313476,95950.0,95949.0,0.00208078]
["bitfinex-derivatives","BTCF0:USTF0",1733324660755,0.313476,95950.0,95949.0,8.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733324661254,8.666e-05,95954.0,95949.0,8.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733324661255,0.26144,95951.0,95949.0,8.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733324661660,8.666e-05,95954.0,95949.0,8.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733324662052,8.666e-05,95954.0,95952.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1733324662849,8.666e-05,95954.0,95949.0,0.00308078]
["bitfinex-derivatives","BTCF0:USTF0",1733324663046,8.666e-05,95954.0,95949.0,8.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733324663251,8.666e-05,95954.0,95952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733324663651,8.666e-05,95954.0,95952.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1733324663846,8.666e-05,95954.0,95952.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1733324664051,0.052075,95951.0,95949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733324665352,8.666e-05,95954.0,95926.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1733324665558,8.666e-05,95954.0,95952.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1733324666159,8.666e-05,95954.0,95952.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1733324667157,8.666e-05,95954.0,95952.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1733324667761,6.6e-07,95954.0,95952.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1733324668063,6.6e-07,95954.0,95952.0,0.354074]
["bitfinex-derivatives","BTCF0:USTF0",1733324668457,6.6e-07,95954.0,95952.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1733324668759,6.6e-07,95954.0,95953.0,0.26152]
["bitfinex-derivatives","BTCF0:USTF0",1733324669667,0.00900066,95954.0,95952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733324670053,0.00900066,95954.0,95952.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1733324670255,6.6e-07,95954.0,95952.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1733324670464,0.00900066,95954.0,95953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733324671962,6.6e-07,95954.0,95948.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1733324672157,6.6e-07,95954.0,95952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733324673058,0.00100066,95954.0,95953.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1733324673663,0.00100066,95954.0,95953.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1733324673664,6.6e-07,95954.0,95953.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1733324674259,6.6e-07,95954.0,95952.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733324675768,0.00100066,95954.0,95953.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733324676570,0.00100066,95954.0,95951.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1733324676571,6.6e-07,95954.0,95952.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733324676771,0.052064,95965.0,95952.0,0.24876267]
["bitfinex-derivatives","BTCF0:USTF0",1733324677074,0.00042401,96000.0,95960.0,0.18432376]
["bitfinex-derivatives","BTCF0:USTF0",1733324677075,0.38485367,95980.0,95960.0,0.18432376]
["bitfinex-derivatives","BTCF0:USTF0",1733324677671,0.052062,95969.0,95960.0,0.18432376]
["bitfinex-derivatives","BTCF0:USTF0",1733324677868,0.08485367,95980.0,95958.0,0.23639076]
["bitfinex-derivatives","BTCF0:USTF0",1733324678060,0.052062,95968.0,95959.0,0.18432376]
["bitfinex-derivatives","BTCF0:USTF0",1733324678259,0.08485367,95980.0,95960.0,0.18432376]
["bitfinex-derivatives","BTCF0:USTF0",1733324678461,0.052057,95978.0,95959.0,0.18432376]
["bitfinex-derivatives","BTCF0:USTF0",1733324678767,0.052057,95978.0,95956.0,0.1844424]
["bitfinex-derivatives","BTCF0:USTF0",1733324678768,0.052068,95957.0,95956.0,0.1844424]
["bitfinex-derivatives","BTCF0:USTF0",1733324678968,0.25436,95960.0,95951.0,0.1844424]
["bitfinex-derivatives","BTCF0:USTF0",1733324679272,0.25436,95960.0,95953.0,0.18459377]
["bitfinex-derivatives","BTCF0:USTF0",1733324679468,0.052074,95947.0,95944.0,0.24576267]
["bitfinex-derivatives","BTCF0:USTF0",1733324679673,0.606426,95960.0,95959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733324679978,0.25436,95972.0,95959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733324680466,0.55436,95972.0,95956.0,0.1846082]
["bitfinex-derivatives","BTCF0:USTF0",1733324680669,0.24123533,95980.0,95955.0,0.1846082]
["bitfinex-derivatives","BTCF0:USTF0",1733324680868,0.25436,95979.0,95963.0,0.1846082]
["bitfinex-derivatives","BTCF0:USTF0",1733324681075,0.05206,95972.0,95961.0,0.1846082]
["bitfinex-derivatives","BTCF0:USTF0",1733324681370,0.25436,95979.0,95965.0,0.1846082]
["bitfinex-derivatives","BTCF0:USTF0",1733324681371,0.052061,95971.0,95965.0,0.1846082]
["bitfinex-derivatives","BTCF0:USTF0",1733324681564,0.05228,95998.0,95968.0,0.1846082]
["bitfinex-derivatives","BTCF0:USTF0",1733324681766,0.052054,95984.0,95967.0,0.1846082]
["bitfinex-derivatives","BTCF0:USTF0",1733324681969,0.052054,95984.0,95969.0,0.2366692]
["bitfinex-derivatives","BTCF0:USTF0",1733324682173,0.052054,95984.0,95975.0,0.1846082]
["bitfinex-derivatives","BTCF0:USTF0",1733324682471,0.052054,95984.0,95979.0,0.1846082]
["bitfinex-derivatives","BTCF0:USTF0",1733324682684,0.052054,95983.0,95982.0,0.1851488]
["bitfinex-derivatives","BTCF0:USTF0",1733324682876,0.003,95986.0,95980.0,0.18514668]
["bitfinex-derivatives","BTCF0:USTF0",1733324683180,0.003,95986.0,95978.0,0.24576267]
["bitfinex-derivatives","BTCF0:USTF0",1733324683471,0.052056,95981.0,95972.0,0.30720333]
["bitfinex-derivatives","BTCF0:USTF0",1733324683670,0.052056,95980.0,95973.0,0.78345667]
["bitfinex-derivatives","BTCF0:USTF0",1733324683872,0.002,95984.0,95978.0,0.24712749]
["bitfinex-derivatives","BTCF0:USTF0",1733324684067,0.002,95984.0,95969.0,0.30720333]
["bitfinex-derivatives","BTCF0:USTF0",1733324684068,0.002,95984.0,95983.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1733324684381,0.43796,96018.0,96001.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1733324684573,0.052036,96016.0,96010.0,0.24718737]
["bitfinex-derivatives","BTCF0:USTF0",1733324684873,0.052036,96016.0,95990.0,0.25436]
["bitfinex-derivatives","BTCF0:USTF0",1733324684874,0.25436,96023.0,96013.0,0.24718737]
["bitfinex-derivatives","BTCF0:USTF0",1733324685066,0.25436,96023.0,96007.0,0.30898422]
["bitfinex-derivatives","BTCF0:USTF0",1733324685270,0.052035,96018.0,96017.0,0.24709917]
["bitfinex-derivatives","BTCF0:USTF0",1733324685568,0.052039,96011.0,96009.0,0.30898422]
["bitfinex-derivatives","BTCF0:USTF0",1733324685766,0.25436,96023.0,96008.0,0.30898422]
["bitfinex-derivatives","BTCF0:USTF0",1733324685767,0.55436,96023.0,96008.0,0.30898422]
["bitfinex-derivatives","BTCF0:USTF0",1733324685970,0.55436,96023.0,96013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733324685971,0.052037,96014.0,96013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733324686673,0.3,96014.0,96010.0,0.12804429]
["bitfinex-derivatives","BTCF0:USTF0",1733324686864,0.05204,96010.0,96009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733324687064,0.05204,96010.0,95995.0,0.2471735]
["bitfinex-derivatives","BTCF0:USTF0",1733324687065,0.052051,95988.0,95987.0,0.2471735]
["bitfinex-derivatives","BTCF0:USTF0",1733324687275,0.24744,95997.0,95982.0,0.2471735]
["bitfinex-derivatives","BTCF0:USTF0",1733324687579,0.24744,95997.0,95976.0,0.30898422]
["bitfinex-derivatives","BTCF0:USTF0",1733324687769,0.24744,95997.0,95984.0,0.24736385]
["bitfinex-derivatives","BTCF0:USTF0",1733324687969,0.052051,95989.0,95986.0,0.24736385]
["bitfinex-derivatives","BTCF0:USTF0",1733324688178,0.052051,95989.0,95987.0,0.24736385]
["bitfinex-derivatives","BTCF0:USTF0",1733324688372,0.24744,95997.0,95986.0,0.24736385]
["bitfinex-derivatives","BTCF0:USTF0",1733324688573,0.052045,96000.0,95988.0,0.24736385]
["bitfinex-derivatives","BTCF0:USTF0",1733324688780,0.052045,96000.0,95989.0,0.24736385]
["bitfinex-derivatives","BTCF0:USTF0",1733324689076,0.24744,96006.0,95992.0,0.24736385]
["bitfinex-derivatives","BTCF0:USTF0",1733324689272,0.052045,96001.0,95994.0,0.24736385]
["bitfinex-derivatives","BTCF0:USTF0",1733324689465,0.44292,96010.0,95994.0,0.24736385]
["bitfinex-derivatives","BTCF0:USTF0",1733324689665,0.05204,96009.0,95992.0,0.24736385]
["bitfinex-derivatives","BTCF0:USTF0",1733324689869,0.44292,96010.0,95992.0,0.24736385]
["bitfinex-derivatives","BTCF0:USTF0",1733324689870,0.052048,95994.0,95992.0,0.24736385]
["bitfinex-derivatives","BTCF0:USTF0",1733324690070,0.052049,95992.0,95990.0,0.24736385]
["bitfinex-derivatives","BTCF0:USTF0",1733324690271,0.05205,95990.0,95989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733324691275,0.052045,96001.0,95989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733324691579,0.001,95990.0,95989.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733324691768,0.05228,96001.0,95994.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1733324691972,0.05228,96001.0,95996.0,0.30907008]
["bitfinex-derivatives","BTCF0:USTF0",1733324692169,0.05228,96001.0,95995.0,0.36111808]
["bitfinex-derivatives","BTCF0:USTF0",1733324692476,0.05228,96008.0,95999.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1733324692675,0.05228,96008.0,96003.0,0.24721194]
["bitfinex-derivatives","BTCF0:USTF0",1733324692978,0.104321,96008.0,96005.0,0.24721194]
["bitfinex-derivatives","BTCF0:USTF0",1733324693181,0.104321,96008.0,96006.0,0.24721194]
["bitfinex-derivatives","BTCF0:USTF0",1733324693367,0.104323,96005.0,96004.0,0.24721194]
["bitfinex-derivatives","BTCF0:USTF0",1733324693569,0.05228,96005.0,96004.0,0.24721194]
["bitfinex-derivatives","BTCF0:USTF0",1733324693775,0.05228,96005.0,95999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733324694379,0.05228,96005.0,95997.0,0.36111708]
["bitfinex-derivatives","BTCF0:USTF0",1733324694576,0.05228,96011.0,95997.0,0.30907008]
["bitfinex-derivatives","BTCF0:USTF0",1733324694784,0.05228,96011.0,96009.0,0.24709914]
["bitfinex-derivatives","BTCF0:USTF0",1733324694967,0.05228,96011.0,96010.0,0.24709914]
["bitfinex-derivatives","BTCF0:USTF0",1733324695167,0.05228,96011.0,96009.0,0.24709914]
["bitfinex-derivatives","BTCF0:USTF0",1733324695577,0.15627469,96030.0,96008.0,0.24709914]
["bitfinex-derivatives","BTCF0:USTF0",1733324695578,0.05228,96010.0,96008.0,0.24709914]
["bitfinex-derivatives","BTCF0:USTF0",1733324695778,0.2474,96035.0,96008.0,0.24709914]
["bitfinex-derivatives","BTCF0:USTF0",1733324695973,0.2474,96035.0,96010.0,0.24709914]
["bitfinex-derivatives","BTCF0:USTF0",1733324696170,0.15627469,96040.0,96010.0,0.24709914]
["bitfinex-derivatives","BTCF0:USTF0",1733324696375,0.47141522,96028.0,96011.0,0.24709914]
["bitfinex-derivatives","BTCF0:USTF0",1733324696577,0.47141522,96028.0,96009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733324696983,0.47141522,96028.0,96011.0,0.24709914]
["bitfinex-derivatives","BTCF0:USTF0",1733324697183,0.47141522,96028.0,96010.0,0.24709914]
["bitfinex-derivatives","BTCF0:USTF0",1733324697382,0.47641522,96028.0,96010.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1733324697578,0.47641522,96028.0,96009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733324698181,0.03853522,96028.0,96011.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1733324698483,0.04153522,96028.0,96010.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1733324698682,0.04153522,96028.0,96006.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1733324698988,0.04153522,96028.0,96004.0,0.24796]
["bitfinex-derivatives","BTCF0:USTF0",1733324699282,0.04153522,96028.0,96006.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1733324699477,0.03653522,96028.0,96006.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1733324699787,0.04153522,96028.0,96006.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1733324699985,0.04153522,96028.0,96007.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1733324700179,0.03653522,96028.0,96010.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1733324700380,0.04153522,96028.0,96004.0,0.24736]
["bitfinex-derivatives","BTCF0:USTF0",1733324700581,0.04153522,96028.0,96011.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1733324701186,0.04153522,96028.0,96004.0,0.24736]
["bitfinex-derivatives","BTCF0:USTF0",1733324701383,0.15627469,96020.0,96009.0,0.0208365]
["bitfinex-derivatives","BTCF0:USTF0",1733324701584,0.34153522,96028.0,96019.0,0.02032601]
["bitfinex-derivatives","BTCF0:USTF0",1733324701886,0.34153522,96028.0,96019.0,0.04116251]
["bitfinex-derivatives","BTCF0:USTF0",1733324701887,0.04153522,96028.0,96019.0,0.04116251]
["bitfinex-derivatives","BTCF0:USTF0",1733324702189,0.008,96028.0,96025.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1733324702382,0.003,96028.0,96019.0,0.04116251]
["bitfinex-derivatives","BTCF0:USTF0",1733324702693,0.03415588,96051.0,96041.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1733324702892,0.47175247,96059.0,96027.0,0.24736]
["bitfinex-derivatives","BTCF0:USTF0",1733324703182,0.47175247,96059.0,96030.0,0.15627469]
["bitfinex-derivatives","BTCF0:USTF0",1733324703384,0.47175247,96059.0,96028.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1733324703589,0.03399247,96059.0,96038.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1733324703782,0.43776,96077.0,96040.0,0.15627469]
["bitfinex-derivatives","BTCF0:USTF0",1733324703983,0.16381095,96067.0,96040.0,0.15627469]
["bitfinex-derivatives","BTCF0:USTF0",1733324704287,0.12981515,96067.0,96040.0,0.15627469]
["bitfinex-derivatives","BTCF0:USTF0",1733324704477,0.12981515,96067.0,96050.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1733324704679,0.12981515,96067.0,96030.0,0.40337383]
["bitfinex-derivatives","BTCF0:USTF0",1733324704988,0.12981515,96067.0,96032.0,0.24709914]
["bitfinex-derivatives","BTCF0:USTF0",1733324705205,0.12981515,96067.0,96033.0,0.24709914]
["bitfinex-derivatives","BTCF0:USTF0",1733324705485,0.15627469,96050.0,96028.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1733324705790,0.15627469,96040.0,96030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733324705978,0.67804,96049.0,96030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733324706290,0.05228,96039.0,96032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733324706476,0.15627469,96040.0,96032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733324706679,0.24036,96039.0,96032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733324706880,0.24036,96039.0,96027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733324707176,0.24036,96039.0,96028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733324707177,0.54036,96039.0,96028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733324707375,0.54036,96039.0,96030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733324707585,0.54036,96039.0,96028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733324707780,0.10412816,96038.0,96007.0,0.0208365]
["bitfinex-derivatives","BTCF0:USTF0",1733324707980,0.15627469,96017.0,96007.0,0.0208365]
["bitfinex-derivatives","BTCF0:USTF0",1733324708181,0.24036,96016.0,96007.0,0.0208365]
["bitfinex-derivatives","BTCF0:USTF0",1733324708581,0.54036,96016.0,96015.0,0.02045249]
["bitfinex-derivatives","BTCF0:USTF0",1733324708780,0.54036,96016.0,96007.0,0.0208365]
["bitfinex-derivatives","BTCF0:USTF0",1733324709177,0.10415418,96015.0,95991.0,0.0208365]
["bitfinex-derivatives","BTCF0:USTF0",1733324709396,0.10415418,96015.0,96001.0,0.0213439]
["bitfinex-derivatives","BTCF0:USTF0",1733324709580,0.40415418,96015.0,95978.0,0.24709914]
["bitfinex-derivatives","BTCF0:USTF0",1733324709782,0.15627469,96000.0,95972.0,0.24709914]
["bitfinex-derivatives","BTCF0:USTF0",1733324709983,0.24036,95999.0,95966.0,0.24709914]
["bitfinex-derivatives","BTCF0:USTF0",1733324710187,0.24036,95999.0,95950.0,0.52718345]
["bitfinex-derivatives","BTCF0:USTF0",1733324710188,0.39656826,95999.0,95963.0,0.24709914]
["bitfinex-derivatives","BTCF0:USTF0",1733324710386,0.15627469,95973.0,95966.0,0.02082739]
["bitfinex-derivatives","BTCF0:USTF0",1733324710587,0.24036,95972.0,95964.0,0.24709914]
["bitfinex-derivatives","BTCF0:USTF0",1733324710787,0.24036,95972.0,95958.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1733324710993,0.54036,95972.0,95958.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1733324711290,0.24036,95971.0,95966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733324711483,0.2404,95971.0,95966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733324711687,0.43768,95978.0,95966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733324711887,0.001,95999.0,95972.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1733324712082,0.001,95999.0,95980.0,0.15627469]
["bitfinex-derivatives","BTCF0:USTF0",1733324712282,0.01,95999.0,95984.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1733324712785,0.009,95999.0,95984.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1733324713288,0.009,95999.0,95964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733324713289,0.005,95999.0,95983.0,0.02082739]
["bitfinex-derivatives","BTCF0:USTF0",1733324713588,0.005,95999.0,95983.0,0.04214422]
["bitfinex-derivatives","BTCF0:USTF0",1733324713589,0.01716786,95998.0,95983.0,0.04214422]
["bitfinex-derivatives","BTCF0:USTF0",1733324713785,0.01716786,95997.0,95983.0,0.04214422]
["bitfinex-derivatives","BTCF0:USTF0",1733324714094,0.01716786,95996.0,95984.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733324714292,0.01716786,95995.0,95984.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733324714490,0.01716786,95994.0,95984.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733324714699,0.01716786,95993.0,95984.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733324714892,0.2414,95999.0,95984.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733324715091,0.01724806,95998.0,95984.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733324715297,0.24107678,95994.0,95984.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733324715594,0.57445198,95999.0,95984.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733324715595,0.27445198,95999.0,95984.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733324715800,0.4378,96026.0,95989.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1733324715999,0.001,95998.0,95989.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1733324716409,0.001,95998.0,95980.0,0.24107678]
["bitfinex-derivatives","BTCF0:USTF0",1733324716410,0.001,95994.0,95984.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733324716732,0.001,95994.0,95992.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1733324716733,0.002,95994.0,95992.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1733324717127,0.001,95998.0,95995.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1733324717524,0.001,95998.0,95989.0,0.065051]
["bitfinex-derivatives","BTCF0:USTF0",1733324717826,0.001,95998.0,95993.0,0.02136407]
["bitfinex-derivatives","BTCF0:USTF0",1733324718123,0.4378,96026.0,95993.0,0.02136407]
["bitfinex-derivatives","BTCF0:USTF0",1733324718319,1.5,96056.0,96000.0,0.24107678]
["bitfinex-derivatives","BTCF0:USTF0",1733324718320,0.4378,96046.0,96000.0,0.24107678]
["bitfinex-derivatives","BTCF0:USTF0",1733324718532,0.24107678,96060.0,96000.0,0.24107678]
["bitfinex-derivatives","BTCF0:USTF0",1733324718729,0.01687305,96045.0,96000.0,0.54107678]
["bitfinex-derivatives","BTCF0:USTF0",1733324719023,0.2404,96059.0,96020.0,0.24107678]
["bitfinex-derivatives","BTCF0:USTF0",1733324719215,0.0168694,96058.0,96021.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1733324719422,0.0168694,96057.0,96021.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1733324719618,0.009,96046.0,96021.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1733324719820,0.009,96045.0,96021.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1733324720024,0.009,96045.0,96021.0,0.5404]
["bitfinex-derivatives","BTCF0:USTF0",1733324720231,0.009,96045.0,96030.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1733324721224,0.009,96045.0,96032.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1733324721630,0.24936,96059.0,96032.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1733324721929,0.008,96046.0,96021.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1733324722224,0.008,96046.0,96034.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1733324722421,0.24036,96065.0,96025.0,0.02082871]
["bitfinex-derivatives","BTCF0:USTF0",1733324722625,0.008,96045.0,96040.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1733324722923,0.008,96045.0,96032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733324723314,0.009,96046.0,96025.0,0.02082871]
["bitfinex-derivatives","BTCF0:USTF0",1733324723628,0.016,96046.0,96034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733324723815,0.007,96046.0,96044.0,0.02070582]
["bitfinex-derivatives","BTCF0:USTF0",1733324724117,0.009,96045.0,96044.0,0.02070582]
["bitfinex-derivatives","BTCF0:USTF0",1733324724517,0.016,96046.0,96044.0,0.02070582]
["bitfinex-derivatives","BTCF0:USTF0",1733324724713,0.016,96046.0,96045.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1733324724917,0.009,96046.0,96045.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1733324725836,0.23312,96073.0,96050.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1733324726109,0.23312,96073.0,96052.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1733324726403,0.2744598,96080.0,96045.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733324726404,0.03338302,96080.0,96045.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733324726616,0.00064,96094.0,96070.0,0.24107678]
["bitfinex-derivatives","BTCF0:USTF0",1733324726908,0.1,96100.0,96077.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1733324727105,0.1,96100.0,96078.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1733324727510,0.24107678,96090.0,96078.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1733324727807,0.009,96080.0,96078.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1733324728310,0.009,96080.0,96079.0,0.02082464]
["bitfinex-derivatives","BTCF0:USTF0",1733324728895,0.1,96100.0,96079.0,0.02082464]
["bitfinex-derivatives","BTCF0:USTF0",1733324729202,0.1,96100.0,96086.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1733324730209,0.103,96100.0,96086.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1733324730404,0.103,96100.0,96079.0,0.02182464]
["bitfinex-derivatives","BTCF0:USTF0",1733324730405,0.103,96100.0,96085.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1733324730605,0.33304,96100.0,96085.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1733324730908,0.33604,96100.0,96086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733324731105,0.34304,96100.0,96086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733324731508,0.11,96100.0,96086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733324731915,0.109,96100.0,96086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733324732805,0.109,96100.0,96086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733324733398,0.24107678,96096.0,96042.0,0.30907008]
["bitfinex-derivatives","BTCF0:USTF0",1733324733603,0.24107678,96052.0,96025.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733324733908,0.15624375,96035.0,96013.0,0.30907008]
["bitfinex-derivatives","BTCF0:USTF0",1733324734207,0.15624375,96035.0,96017.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1733324734600,0.15624375,96035.0,95997.0,0.23304]
["bitfinex-derivatives","BTCF0:USTF0",1733324734601,0.15624375,96035.0,96008.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1733324734804,0.15624375,96035.0,96025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733324735006,1.5,96034.0,96025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733324735403,1.8,96034.0,96025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733324735805,0.23304,96033.0,96025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733324736103,0.23304,96033.0,96025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733324736308,0.53304,96033.0,96025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733324736714,0.53304,96033.0,96025.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1733324737513,0.53304,96033.0,96025.0,2.001]
["bitfinex-derivatives","BTCF0:USTF0",1733324737808,0.1041352,96032.0,96025.0,1.1548]
["bitfinex-derivatives","BTCF0:USTF0",1733324738004,0.1041352,96032.0,96025.0,1.1538]
["bitfinex-derivatives","BTCF0:USTF0",1733324738204,0.4041352,96032.0,96025.0,1.1628]
["bitfinex-derivatives","BTCF0:USTF0",1733324738412,0.4041352,96032.0,96025.0,1.1688]
["bitfinex-derivatives","BTCF0:USTF0",1733324739107,0.4041352,96032.0,96025.0,1.1618]
["bitfinex-derivatives","BTCF0:USTF0",1733324739302,0.4051352,96032.0,96025.0,1.1688]
["bitfinex-derivatives","BTCF0:USTF0",1733324739703,0.23308,96031.0,96025.0,1.1688]
["bitfinex-derivatives","BTCF0:USTF0",1733324740709,0.001,96032.0,96025.0,1.1688]
["bitfinex-derivatives","BTCF0:USTF0",1733324740910,0.001,96032.0,96025.0,1.1598]
["bitfinex-derivatives","BTCF0:USTF0",1733324740911,0.23308,96030.0,96025.0,1.1598]
["bitfinex-derivatives","BTCF0:USTF0",1733324741105,0.14434602,96199.0,96025.0,1.1688]
["bitfinex-derivatives","BTCF0:USTF0",1733324741306,0.46900983,96209.0,96068.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733324741307,0.4376,96163.0,96068.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733324741512,0.34095211,96100.0,96068.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733324741808,0.10413575,96099.0,96069.0,0.00042283]
["bitfinex-derivatives","BTCF0:USTF0",1733324742011,0.10413575,96099.0,96043.0,0.00042283]
["bitfinex-derivatives","BTCF0:USTF0",1733324742012,0.23312,96098.0,96043.0,0.00042283]
["bitfinex-derivatives","BTCF0:USTF0",1733324742208,0.38866312,96098.0,96046.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733324742516,0.002,96073.0,96043.0,0.00042283]
["bitfinex-derivatives","BTCF0:USTF0",1733324742724,0.67076,96072.0,96043.0,0.00042283]
["bitfinex-derivatives","BTCF0:USTF0",1733324743215,0.23312,96071.0,96043.0,0.00042283]
["bitfinex-derivatives","BTCF0:USTF0",1733324743718,0.23312,96071.0,96068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733324744314,0.23312,96071.0,96052.0,0.02083913]
["bitfinex-derivatives","BTCF0:USTF0",1733324744619,0.54012,96071.0,96052.0,0.02083913]
["bitfinex-derivatives","BTCF0:USTF0",1733324744811,0.307,96071.0,96052.0,0.02083913]
["bitfinex-derivatives","BTCF0:USTF0",1733324745014,0.23308,96070.0,96068.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733324745609,0.23308,96069.0,96068.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733324745810,0.04065655,96071.0,96068.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733324746117,0.23308,96070.0,96068.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733324746315,1.5,96069.0,96068.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733324746722,1.5,96069.0,96052.0,0.04297417]
["bitfinex-derivatives","BTCF0:USTF0",1733324747108,1.5,96069.0,96068.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733324747415,1.5,96069.0,96068.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733324747817,1.5,96069.0,96068.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733324748019,0.23308,96079.0,96059.0,0.24095211]
["bitfinex-derivatives","BTCF0:USTF0",1733324748314,0.4376,96082.0,96066.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1733324748513,0.23308,96082.0,96068.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1733324748714,0.23308,96082.0,96068.0,0.065008]
["bitfinex-derivatives","BTCF0:USTF0",1733324748916,0.23308,96082.0,96068.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733324749115,1.5,96092.0,96069.0,0.00042283]
["bitfinex-derivatives","BTCF0:USTF0",1733324749313,0.23308,96091.0,96069.0,0.00042283]
["bitfinex-derivatives","BTCF0:USTF0",1733324749818,1.50064,96092.0,96069.0,0.00042283]
["bitfinex-derivatives","BTCF0:USTF0",1733324750118,0.23308,96091.0,96069.0,0.00042283]
["bitfinex-derivatives","BTCF0:USTF0",1733324750312,0.00064,96092.0,96091.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733324750513,0.1,96100.0,96099.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1733324751014,0.1,96100.0,96091.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733324751222,0.00557717,96092.0,96091.0,0.061995]
["bitfinex-derivatives","BTCF0:USTF0",1733324751818,0.1,96100.0,96091.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733324752119,0.106,96100.0,96099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733324752319,0.26696112,96115.0,96099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733324752518,0.23304,96115.0,96110.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1733324752719,0.23304,96115.0,96109.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733324753026,0.23304,96115.0,96099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733324753220,0.23304,96115.0,96102.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733324753823,0.233,96124.0,96102.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733324754119,0.233,96125.0,96109.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733324754326,0.22956,96124.0,96109.0,0.060985]
["bitfinex-derivatives","BTCF0:USTF0",1733324754522,0.22956,96123.0,96109.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1733324754720,0.03310379,96139.0,96117.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733324754919,0.22956,96138.0,96117.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733324755118,0.24849905,96137.0,96123.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1733324755321,0.24849905,96136.0,96123.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1733324755526,0.24849905,96136.0,96117.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733324755527,0.22956,96136.0,96117.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733324756223,0.2826,96149.0,96117.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733324756529,0.35242941,96148.0,96117.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733324756727,0.01883983,96147.0,96117.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733324757022,0.28633983,96147.0,96123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733324757224,1.5,96136.0,96123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733324757423,0.01883983,96135.0,96123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733324757621,0.22952,96134.0,96122.0,0.02081453]
["bitfinex-derivatives","BTCF0:USTF0",1733324757823,0.24843606,96133.0,96122.0,0.02081453]
["bitfinex-derivatives","BTCF0:USTF0",1733324758025,0.01891606,96132.0,96122.0,0.02081453]
["bitfinex-derivatives","BTCF0:USTF0",1733324758222,0.22952,96133.0,96122.0,0.02081453]
["bitfinex-derivatives","BTCF0:USTF0",1733324758223,0.01891606,96131.0,96122.0,0.02081453]
["bitfinex-derivatives","BTCF0:USTF0",1733324758424,0.2675,96147.0,96123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733324758625,0.24833981,96146.0,96123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733324758826,0.01881981,96145.0,96123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733324759024,0.24833981,96144.0,96123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733324759217,0.01881981,96143.0,96123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733324759420,0.01881981,96142.0,96123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733324759617,0.01881981,96142.0,96123.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733324759819,0.24829981,96141.0,96123.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733324760022,0.01881981,96140.0,96123.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733324760225,0.22948,96139.0,96123.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733324760630,0.01889006,96138.0,96123.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733324760829,0.01889006,96137.0,96123.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733324761131,0.01889006,96136.0,96123.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733324761330,0.52039976,96136.0,96123.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733324761521,0.2763563,96135.0,96080.0,0.25095211]
["bitfinex-derivatives","BTCF0:USTF0",1733324761724,0.0188563,96134.0,96123.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733324761922,0.22948,96133.0,96123.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733324762124,0.01967807,96132.0,96123.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733324762331,0.01967807,96131.0,96123.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733324762731,0.22948,96130.0,96123.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733324763030,0.01967807,96129.0,96123.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733324763335,0.22948,96130.0,96123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733324763633,0.22948,96129.0,96123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733324764029,0.009,96131.0,96123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733324764230,0.001,96129.0,96127.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733324764425,0.02077706,96173.0,96127.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733324764426,0.0336568,96151.0,96127.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733324764625,0.01907716,96150.0,96141.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733324764829,0.22948,96159.0,96141.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733324765135,0.01881591,96158.0,96131.0,0.5227]
["bitfinex-derivatives","BTCF0:USTF0",1733324765334,0.22948,96159.0,96131.0,0.5227]
["bitfinex-derivatives","BTCF0:USTF0",1733324765634,0.22948,96158.0,96140.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1733324765825,0.22948,96158.0,96141.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1733324766025,0.22944,96163.0,96138.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1733324766225,0.22944,96163.0,96147.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733324766435,0.22944,96163.0,96148.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1733324766623,0.47073578,96168.0,96148.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1733324766624,0.43736,96168.0,96148.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1733324766931,0.43736,96168.0,96157.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1733324767128,0.43728,96188.0,96157.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1733324767333,0.24736893,96187.0,96159.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733324767639,0.22944,96187.0,96166.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1733324767932,0.006,96168.0,96166.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1733324768138,0.006,96168.0,96167.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1733324768439,0.43728,96188.0,96170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733324768732,1.5,96220.0,96170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733324768733,0.22944,96192.0,96181.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733324768934,0.2294,96201.0,96186.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1733324769127,0.03391544,96201.0,96181.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733324769327,0.43728,96207.0,96194.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733324769825,0.03412198,96210.0,96194.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733324770037,0.2294,96226.0,96195.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1733324770236,0.03271286,96215.0,96195.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1733324770534,0.03271286,96215.0,96199.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1733324770929,0.2294,96220.0,96199.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1733324771233,0.26250595,96220.0,96195.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1733324771841,0.03310595,96220.0,96194.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733324772023,0.24095211,96230.0,96194.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733324772024,0.22212,96219.0,96194.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733324772334,0.22212,96218.0,96195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733324772535,0.22212,96217.0,96195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733324772832,0.22212,96219.0,96199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733324773638,0.22212,96219.0,96198.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1733324773841,0.22212,96219.0,96195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733324773842,0.22212,96219.0,96200.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1733324774430,0.22212,96221.0,96199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733324774631,0.22208,96220.0,96199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733324774831,0.22208,96219.0,96199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733324775035,0.22208,96220.0,96199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733324775634,0.22208,96220.0,96199.0,0.0220661]
["bitfinex-derivatives","BTCF0:USTF0",1733324775839,1.50056001,96228.0,96199.0,0.0210661]
["bitfinex-derivatives","BTCF0:USTF0",1733324776134,0.49298,96227.0,96199.0,0.0210661]
["bitfinex-derivatives","BTCF0:USTF0",1733324776334,0.22208,96226.0,96199.0,0.0210661]
["bitfinex-derivatives","BTCF0:USTF0",1733324776537,0.00052001,96228.0,96204.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733324776740,0.03268451,96229.0,96219.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733324776942,0.4372,96237.0,96219.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733324777143,0.51185211,96250.0,96226.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1733324777144,0.27142001,96250.0,96226.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1733324777354,0.22208,96249.0,96227.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1733324777562,0.22208,96249.0,96219.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733324777768,0.22208,96249.0,96222.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1733324778048,0.22208,96249.0,96219.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733324778049,0.22208,96249.0,96223.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1733324778348,0.22204,96248.0,96219.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733324779043,0.2814,96247.0,96222.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1733324779241,0.2814,96247.0,96223.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1733324779430,0.22204,96246.0,96219.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733324779643,0.2814,96247.0,96226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733324779832,0.38531391,96245.0,96226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733324780030,0.2814,96244.0,96226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733324780545,0.24095211,96236.0,96209.0,0.02079576]
["bitfinex-derivatives","BTCF0:USTF0",1733324780839,0.2612,96235.0,96209.0,0.07272776]
["bitfinex-derivatives","BTCF0:USTF0",1733324781031,0.2612,96235.0,96226.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733324781232,0.2612,96235.0,96209.0,0.02079576]
["bitfinex-derivatives","BTCF0:USTF0",1733324781233,0.222,96234.0,96209.0,0.02079576]
["bitfinex-derivatives","BTCF0:USTF0",1733324781443,0.32592633,96234.0,96209.0,0.02079576]
["bitfinex-derivatives","BTCF0:USTF0",1733324781644,0.2612,96233.0,96209.0,0.02079576]
["bitfinex-derivatives","BTCF0:USTF0",1733324782639,0.2612,96233.0,96209.0,0.02179576]
["bitfinex-derivatives","BTCF0:USTF0",1733324783148,0.222,96232.0,96209.0,0.02179576]
["bitfinex-derivatives","BTCF0:USTF0",1733324783341,0.222,96232.0,96209.0,0.02279576]
["bitfinex-derivatives","BTCF0:USTF0",1733324783732,0.522,96232.0,96209.0,0.02179576]
["bitfinex-derivatives","BTCF0:USTF0",1733324783932,0.522,96232.0,96209.0,0.02279576]
["bitfinex-derivatives","BTCF0:USTF0",1733324784140,0.222,96232.0,96209.0,0.02279576]
["bitfinex-derivatives","BTCF0:USTF0",1733324784338,0.222,96232.0,96209.0,0.02179576]
["bitfinex-derivatives","BTCF0:USTF0",1733324784541,0.2622,96231.0,96209.0,0.02279576]
["bitfinex-derivatives","BTCF0:USTF0",1733324784845,0.43688,96230.0,96209.0,0.02279576]
["bitfinex-derivatives","BTCF0:USTF0",1733324785144,0.21536,96229.0,96209.0,0.02279576]
["bitfinex-derivatives","BTCF0:USTF0",1733324785340,0.21536,96229.0,96214.0,0.02106493]
["bitfinex-derivatives","BTCF0:USTF0",1733324785539,0.24621485,96270.0,96214.0,0.02106493]
["bitfinex-derivatives","BTCF0:USTF0",1733324785540,0.002,96232.0,96230.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1733324785744,0.002,96232.0,96229.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1733324785939,0.003,96232.0,96215.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733324786247,0.001,96230.0,96228.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1733324786642,0.2622,96249.0,96225.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733324786846,0.002,96232.0,96231.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1733324787345,0.001,96232.0,96231.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1733324787544,0.43688,96257.0,96245.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1733324787738,0.43688,96257.0,96247.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1733324787935,0.21536,96256.0,96235.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1733324788139,0.49006,96256.0,96235.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1733324788553,0.2747,96255.0,96229.0,0.061921]
["bitfinex-derivatives","BTCF0:USTF0",1733324788845,0.2747,96255.0,96229.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733324789150,0.2247,96255.0,96229.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733324789451,0.2247,96255.0,96236.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1733324789653,0.2247,96255.0,96237.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1733324789946,0.2287,96255.0,96229.0,0.02278452]
["bitfinex-derivatives","BTCF0:USTF0",1733324790149,0.05196,96253.0,96229.0,0.02278452]
["bitfinex-derivatives","BTCF0:USTF0",1733324790349,0.05196,96251.0,96229.0,0.02278452]
["bitfinex-derivatives","BTCF0:USTF0",1733324790543,0.05196,96249.0,96229.0,0.02278452]
["bitfinex-derivatives","BTCF0:USTF0",1733324790846,0.05196,96249.0,96237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733324791052,0.05196,96248.0,96237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733324791248,0.21532,96247.0,96237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733324791450,0.004,96255.0,96237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733324791451,0.21532,96246.0,96237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733324792340,0.21532,96245.0,96233.0,0.02117112]
["bitfinex-derivatives","BTCF0:USTF0",1733324792547,0.001,96251.0,96237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733324792847,0.21532,96250.0,96237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733324793048,0.21532,96250.0,96233.0,0.02117112]
["bitfinex-derivatives","BTCF0:USTF0",1733324793248,0.01,96246.0,96237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733324793951,0.24095211,96247.0,96237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733324794249,0.10390527,96245.0,96217.0,0.0207905]
["bitfinex-derivatives","BTCF0:USTF0",1733324794451,0.24095211,96230.0,96217.0,0.0207905]
["bitfinex-derivatives","BTCF0:USTF0",1733324794751,0.24095211,96230.0,96201.0,0.27398601]
["bitfinex-derivatives","BTCF0:USTF0",1733324794752,0.65208,96229.0,96201.0,0.27398601]
["bitfinex-derivatives","BTCF0:USTF0",1733324795048,0.24095211,96220.0,96211.0,0.02114202]
["bitfinex-derivatives","BTCF0:USTF0",1733324795643,0.37600474,96228.0,96201.0,0.0207905]
["bitfinex-derivatives","BTCF0:USTF0",1733324795644,0.2721,96228.0,96201.0,0.0207905]
["bitfinex-derivatives","BTCF0:USTF0",1733324795944,0.65260001,96229.0,96213.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1733324795945,0.01953511,96227.0,96213.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1733324796150,0.65260001,96229.0,96211.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733324796444,0.001,96220.0,96211.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733324796645,0.001,96220.0,96219.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1733324797044,0.003,96228.0,96211.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1733324797364,0.21532,96235.0,96213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733324797365,0.02083712,96227.0,96213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733324797646,0.01983712,96226.0,96213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733324797945,0.40299979,96334.0,96240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733324797946,0.24095211,96280.0,96240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733324798147,0.45758578,96291.0,96240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733324798148,0.48122,96279.0,96255.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1733324798353,0.48122,96278.0,96255.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1733324798539,0.48122,96277.0,96255.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1733324798745,0.48122,96276.0,96255.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1733324798946,0.48122,96276.0,96240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733324799148,0.48122,96275.0,96240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733324799453,0.21532,96274.0,96261.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1733324800148,0.21532,96286.0,96269.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1733324800348,0.009,96275.0,96269.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733324801442,0.009,96275.0,96273.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1733324801642,0.4368,96291.0,96269.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733324801844,0.3756,96300.0,96280.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1733324802045,0.21528,96299.0,96286.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1733324802256,0.21528,96299.0,96282.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733324802554,0.001,96275.0,96274.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733324802767,0.001,96275.0,96274.0,0.061896]
["bitfinex-derivatives","BTCF0:USTF0",1733324803059,0.001,96275.0,96274.0,0.361896]
["bitfinex-derivatives","BTCF0:USTF0",1733324803349,0.001,96275.0,96272.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1733324803350,0.1,96300.0,96285.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733324803552,0.21528,96299.0,96282.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733324803853,0.051883,96298.0,96282.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733324804043,0.48228,96299.0,96282.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733324804246,0.267,96297.0,96282.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733324804754,0.05189,96284.0,96282.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733324805058,0.05189,96284.0,96282.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733324805448,0.267,96283.0,96282.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733324805746,0.70364,96283.0,96282.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733324805947,0.70364,96283.0,96258.0,0.03077646]
["bitfinex-derivatives","BTCF0:USTF0",1733324806150,0.47748,96282.0,96258.0,0.03077646]
["bitfinex-derivatives","BTCF0:USTF0",1733324806353,0.24095211,96280.0,96258.0,0.03077646]
["bitfinex-derivatives","BTCF0:USTF0",1733324806547,0.24095211,96280.0,96255.0,0.02051884]
["bitfinex-derivatives","BTCF0:USTF0",1733324806857,0.91617398,96279.0,96242.0,0.02077646]
["bitfinex-derivatives","BTCF0:USTF0",1733324807047,0.24095211,96260.0,96242.0,0.02077646]
["bitfinex-derivatives","BTCF0:USTF0",1733324807351,0.20868,96259.0,96242.0,0.02077646]
["bitfinex-derivatives","BTCF0:USTF0",1733324807550,0.43664,96258.0,96240.0,0.02073069]
["bitfinex-derivatives","BTCF0:USTF0",1733324807749,0.01944122,96257.0,96255.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733324807945,0.01944122,96256.0,96240.0,0.02073069]
["bitfinex-derivatives","BTCF0:USTF0",1733324808141,0.01944122,96255.0,96240.0,0.02073069]
["bitfinex-derivatives","BTCF0:USTF0",1733324808347,0.01944122,96254.0,96232.0,8.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733324808546,0.24095211,96242.0,96232.0,8.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733324808757,0.20868,96241.0,96240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733324808943,0.01940149,96241.0,96240.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1733324809142,0.20868,96252.0,96240.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1733324809346,0.01982277,96251.0,96242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733324809544,0.20868,96252.0,96242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733324809753,0.051912,96244.0,96242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733324810053,0.009,96241.0,96240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733324810358,0.02882092,96241.0,96240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733324810651,0.01982092,96241.0,96235.0,0.02077849]
["bitfinex-derivatives","BTCF0:USTF0",1733324810845,0.01982092,96240.0,96235.0,0.02077849]
["bitfinex-derivatives","BTCF0:USTF0",1733324811048,0.01982092,96239.0,96235.0,0.02077849]
["bitfinex-derivatives","BTCF0:USTF0",1733324811350,0.01982092,96238.0,96235.0,0.02077849]
["bitfinex-derivatives","BTCF0:USTF0",1733324811550,0.01982092,96237.0,96235.0,0.02077849]
["bitfinex-derivatives","BTCF0:USTF0",1733324811757,0.001,96241.0,96235.0,0.02077849]
["bitfinex-derivatives","BTCF0:USTF0",1733324811758,0.02056208,96236.0,96235.0,0.02077849]
["bitfinex-derivatives","BTCF0:USTF0",1733324811953,0.20868,96240.0,96235.0,0.02077849]
["bitfinex-derivatives","BTCF0:USTF0",1733324812250,0.008,96239.0,96235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733324812457,0.02814219,96239.0,96235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733324812655,0.02014219,96238.0,96235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733324812854,0.02014219,96238.0,96226.0,0.02077646]
["bitfinex-derivatives","BTCF0:USTF0",1733324813058,0.001,96236.0,96235.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733324813448,0.001,96236.0,96235.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733324813645,0.001,96236.0,96235.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733324814051,0.001,96236.0,96235.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733324814252,0.002,96236.0,96218.0,0.02123977]
["bitfinex-derivatives","BTCF0:USTF0",1733324814457,0.001,96236.0,96235.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733324815162,0.20968,96236.0,96235.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733324815553,0.20968,96236.0,96235.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733324815753,0.001,96236.0,96235.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733324815954,0.20868,96236.0,96235.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733324816254,0.20968,96236.0,96235.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733324816659,0.001,96236.0,96235.0,0.7386]
["bitfinex-derivatives","BTCF0:USTF0",1733324817358,0.002,96236.0,96235.0,0.7376]
["bitfinex-derivatives","BTCF0:USTF0",1733324817552,0.21068,96236.0,96235.0,0.7376]
["bitfinex-derivatives","BTCF0:USTF0",1733324818158,0.21068,96236.0,96235.0,0.7366]
["bitfinex-derivatives","BTCF0:USTF0",1733324818653,0.002,96236.0,96235.0,0.7366]
["bitfinex-derivatives","BTCF0:USTF0",1733324819853,0.02706863,96247.0,96235.0,0.7366]
["bitfinex-derivatives","BTCF0:USTF0",1733324820056,0.20868,96250.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324820266,0.20868,96250.0,96249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324820752,0.67237266,96258.0,96249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324820949,0.64532,96258.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324821452,0.24095211,96270.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324821760,0.20868,96270.0,96269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324821960,0.43668,96276.0,96269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324822158,0.2818,96289.0,96275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324822364,0.43668,96282.0,96275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324822663,0.43668,96282.0,96281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324822860,0.64536,96282.0,96281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324823953,0.43668,96282.0,96281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324824159,0.43768,96282.0,96281.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733324824762,0.43768,96282.0,96281.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1733324825153,0.001,96282.0,96281.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1733324825557,0.001,96282.0,96281.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1733324826658,0.02694406,96289.0,96281.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1733324826860,0.24095211,96291.0,96288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324827048,0.20204,96290.0,96288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324827254,0.24095211,96291.0,96288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324827453,0.43668,96303.0,96288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324827454,0.20204,96292.0,96288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324827857,0.20204,96292.0,96288.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733324828057,0.20204,96294.0,96288.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733324828261,0.20204,96294.0,96293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324829662,0.01824108,96294.0,96293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324830163,0.001,96294.0,96293.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733324830461,0.20304,96294.0,96293.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733324830661,0.20304,96294.0,96293.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1733324830958,0.001,96294.0,96293.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1733324831162,0.22134131,96294.0,96293.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1733324831368,1.72134131,96294.0,96293.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733324831566,1.72134131,96294.0,96293.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1733324831858,1.70304,96294.0,96293.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1733324832260,1.70304,96294.0,96293.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1733324832559,0.60684916,96294.0,96293.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1733324832864,0.72065776,96294.0,96273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324833061,0.24095211,96283.0,96273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324833251,0.24095211,96283.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324833252,0.3608,96277.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324833565,0.24095211,96270.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324833752,0.09560938,96269.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324833954,0.09560938,96269.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324833955,0.7216,96267.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324834152,0.24095211,96243.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324834366,0.63856,96242.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324834859,0.6386,96242.0,96234.0,0.02077936]
["bitfinex-derivatives","BTCF0:USTF0",1733324835455,0.6386,96242.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324835655,0.3608,96256.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324835864,0.316414,96255.0,96249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324836053,0.20204,96254.0,96249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324836361,0.01873007,96253.0,96249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324836560,0.01873007,96252.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324836758,0.009,96242.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324837065,0.015,96242.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324837260,0.23756815,96254.0,96241.0,0.412713]
["bitfinex-derivatives","BTCF0:USTF0",1733324837566,0.21104,96254.0,96250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324837755,0.008,96252.0,96251.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733324837957,0.34038675,96284.0,96267.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733324838160,0.34038675,96284.0,96283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324838363,0.09562724,96284.0,96283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324838858,0.20204,96289.0,96283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324839167,0.0015611,96290.0,96283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324839663,0.0015611,96290.0,96288.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733324840764,0.0015611,96290.0,96288.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733324841067,0.0025611,96290.0,96288.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1733324841261,0.0025611,96290.0,96289.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1733324842959,0.0015611,96290.0,96289.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1733324843359,0.0015611,96290.0,96289.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1733324843566,0.1971211,96290.0,96289.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733324843765,0.09716588,96290.0,96289.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733324843969,0.29272588,96290.0,96288.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733324844169,0.09561037,96289.0,96255.0,0.2759]
["bitfinex-derivatives","BTCF0:USTF0",1733324844365,0.3608,96273.0,96255.0,0.2759]
["bitfinex-derivatives","BTCF0:USTF0",1733324844668,0.24095211,96265.0,96239.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733324844866,0.24095211,96250.0,96239.0,0.03077611]
["bitfinex-derivatives","BTCF0:USTF0",1733324845066,0.19556,96249.0,96239.0,0.03077611]
["bitfinex-derivatives","BTCF0:USTF0",1733324845664,0.19556,96249.0,96244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324846169,0.19556,96249.0,96239.0,0.03077611]
["bitfinex-derivatives","BTCF0:USTF0",1733324846564,0.20456,96249.0,96239.0,0.03077611]
["bitfinex-derivatives","BTCF0:USTF0",1733324847069,0.20456,96249.0,96239.0,0.05121425]
["bitfinex-derivatives","BTCF0:USTF0",1733324847070,0.09564773,96248.0,96239.0,0.05121425]
["bitfinex-derivatives","BTCF0:USTF0",1733324847275,0.11253419,96247.0,96239.0,0.05121425]
["bitfinex-derivatives","BTCF0:USTF0",1733324847579,0.11253419,96247.0,96239.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733324847580,0.11253428,96246.0,96239.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733324847873,0.4366,96247.0,96239.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733324847874,0.11253428,96245.0,96239.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733324848064,0.01688642,96244.0,96239.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733324848368,0.21248642,96243.0,96239.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733324848569,0.1956,96243.0,96239.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733324849177,0.01,96249.0,96248.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733324849466,0.1956,96279.0,96270.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1733324849771,0.3608,96288.0,96274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324849772,0.0956128,96278.0,96274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324849965,0.3608,96288.0,96274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324849966,0.0956128,96277.0,96274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324850162,0.1956,96284.0,96274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324850367,0.09561405,96283.0,96274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324850565,0.09561405,96282.0,96274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324850762,0.09561405,96281.0,96274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324850962,0.001,96278.0,96274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324851763,0.09560908,96277.0,96274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324851967,0.001,96278.0,96274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324852167,0.001,96278.0,96274.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733324852372,0.001,96278.0,96274.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1733324852562,0.1956,96285.0,96274.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1733324852764,0.1956,96286.0,96284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324852972,0.0015611,96290.0,96284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324853174,0.29120197,96289.0,96274.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733324853472,0.001,96278.0,96274.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1733324853671,0.001,96278.0,96274.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1733324853968,0.1956,96281.0,96274.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733324854171,0.051894,96277.0,96274.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733324854473,0.051894,96277.0,96264.0,0.39238691]
["bitfinex-derivatives","BTCF0:USTF0",1733324854474,0.3608,96278.0,96264.0,0.39178691]
["bitfinex-derivatives","BTCF0:USTF0",1733324854683,0.3608,96278.0,96274.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733324855063,0.412694,96278.0,96274.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733324855464,0.3608,96278.0,96274.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733324855671,0.051895,96276.0,96274.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733324855875,0.09561146,96275.0,96274.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733324856274,0.09561146,96277.0,96274.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733324856468,0.72831814,96278.0,96274.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733324856469,0.051895,96275.0,96274.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733324856668,0.56814829,96275.0,96274.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733324856874,0.90905989,96275.0,96274.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733324857078,0.09561146,96275.0,96274.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733324857276,0.09561146,96276.0,96274.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733324857477,0.09561146,96275.0,96274.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733324857677,0.001,96277.0,96274.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733324857678,0.09561146,96276.0,96274.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733324857878,0.09561146,96275.0,96274.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733324858589,0.09561561,96275.0,96274.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733324858774,0.001,96277.0,96274.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733324858975,0.1956,96281.0,96274.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733324859173,0.1956,96281.0,96274.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1733324859174,0.001,96275.0,96274.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1733324860175,0.001,96281.0,96274.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1733324860376,0.0956107,96280.0,96274.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1733324860580,0.001,96281.0,96274.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1733324860773,0.1956,96282.0,96274.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1733324861078,0.1956,96282.0,96274.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1733324861079,0.001,96275.0,96274.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1733324861780,0.001,96275.0,96274.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1733324862377,0.3608,96275.0,96274.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733324862678,0.02672206,96275.0,96274.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733324862878,0.3608,96278.0,96277.0,0.061894]
["bitfinex-derivatives","BTCF0:USTF0",1733324863083,0.02778712,96295.0,96287.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733324864072,0.00155996,96295.0,96287.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733324864274,0.00155996,96295.0,96294.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733324864475,0.00155996,96295.0,96290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733324865183,0.00155996,96295.0,96287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733324865184,0.3608,96291.0,96287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733324865578,0.051888,96289.0,96287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733324865775,0.001,96288.0,96287.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733324865976,0.001,96288.0,96268.0,0.02077911]
["bitfinex-derivatives","BTCF0:USTF0",1733324866183,0.3608,96269.0,96268.0,0.02077911]
["bitfinex-derivatives","BTCF0:USTF0",1733324866480,0.3608,96269.0,96255.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733324866684,0.3608,96256.0,96255.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733324866871,0.3608,96256.0,96252.0,0.02077911]
["bitfinex-derivatives","BTCF0:USTF0",1733324867888,0.3608,96256.0,96255.0,0.02087765]
["bitfinex-derivatives","BTCF0:USTF0",1733324868273,0.3668,96256.0,96255.0,0.02087765]
["bitfinex-derivatives","BTCF0:USTF0",1733324868586,0.006,96256.0,96255.0,0.02087765]
["bitfinex-derivatives","BTCF0:USTF0",1733324869082,0.3668,96256.0,96255.0,0.02087765]
["bitfinex-derivatives","BTCF0:USTF0",1733324869593,0.3758,96256.0,96255.0,0.02187765]
["bitfinex-derivatives","BTCF0:USTF0",1733324869785,0.3698,96256.0,96255.0,0.02187765]
["bitfinex-derivatives","BTCF0:USTF0",1733324870087,0.3698,96256.0,96255.0,0.02287765]
["bitfinex-derivatives","BTCF0:USTF0",1733324870088,0.3778,96256.0,96255.0,0.02287765]
["bitfinex-derivatives","BTCF0:USTF0",1733324870299,0.017,96256.0,96255.0,0.02287765]
["bitfinex-derivatives","BTCF0:USTF0",1733324870487,0.008,96256.0,96255.0,0.38267765]
["bitfinex-derivatives","BTCF0:USTF0",1733324870783,0.017,96256.0,96255.0,0.02287765]
["bitfinex-derivatives","BTCF0:USTF0",1733324871980,0.1645368,96256.0,96255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733324872380,0.017,96256.0,96255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733324872579,0.017,96256.0,96255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733324872580,0.008,96256.0,96255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733324872882,0.017,96256.0,96255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733324873280,0.03529213,96256.0,96255.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733324873482,0.009,96256.0,96255.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733324873686,0.009,96256.0,96255.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733324873687,0.001,96256.0,96255.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733324874082,0.14758437,96265.0,96255.0,0.063906]
["bitfinex-derivatives","BTCF0:USTF0",1733324874276,0.14758437,96264.0,96255.0,0.063906]
["bitfinex-derivatives","BTCF0:USTF0",1733324874478,0.14758437,96264.0,96260.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1733324874479,0.05196,96264.0,96260.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1733324874779,0.05196,96264.0,96255.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733324874780,0.05196,96264.0,96255.0,0.063906]
["bitfinex-derivatives","BTCF0:USTF0",1733324875300,0.05196,96267.0,96255.0,0.063906]
["bitfinex-derivatives","BTCF0:USTF0",1733324875489,0.001,96256.0,96255.0,0.065906]
["bitfinex-derivatives","BTCF0:USTF0",1733324876088,0.001,96264.0,96255.0,0.065906]
["bitfinex-derivatives","BTCF0:USTF0",1733324876286,0.3608,96261.0,96255.0,0.065906]
["bitfinex-derivatives","BTCF0:USTF0",1733324876487,0.3608,96259.0,96255.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733324876683,0.3608,96259.0,96253.0,0.28602103]
["bitfinex-derivatives","BTCF0:USTF0",1733324876684,0.3608,96259.0,96253.0,0.28542103]
["bitfinex-derivatives","BTCF0:USTF0",1733324876881,0.001,96256.0,96255.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733324877289,0.3608,96259.0,96255.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733324877991,0.3608,96259.0,96258.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1733324878294,0.001,96264.0,96263.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733324878486,0.34119085,96275.0,96274.0,0.061896]
["bitfinex-derivatives","BTCF0:USTF0",1733324878689,0.34119085,96281.0,96274.0,0.061896]
["bitfinex-derivatives","BTCF0:USTF0",1733324878879,0.45291827,96280.0,96274.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733324879085,0.11172742,96279.0,96275.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1733324879281,0.34119085,96280.0,96274.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733324879486,0.001,96275.0,96274.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733324879687,0.001,96275.0,96274.0,0.066896]
["bitfinex-derivatives","BTCF0:USTF0",1733324880087,0.3608,96284.0,96274.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733324880292,0.009,96279.0,96275.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1733324880488,0.009,96279.0,96276.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1733324880690,0.009,96279.0,96277.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1733324881498,0.009,96279.0,96278.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1733324881991,0.3608,96293.0,96292.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733324882193,0.45639452,96293.0,96292.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733324882885,0.50827952,96293.0,96292.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733324883201,0.50827952,96293.0,96292.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1733324883388,0.50827952,96293.0,96270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733324883389,0.50828989,96293.0,96270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733324883589,0.50828989,96293.0,96266.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733324883590,0.3608,96271.0,96266.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733324883788,0.3608,96271.0,96270.0,0.02102015]
["bitfinex-derivatives","BTCF0:USTF0",1733324884696,0.45641533,96271.0,96270.0,0.02102015]
["bitfinex-derivatives","BTCF0:USTF0",1733324885089,0.45641533,96271.0,96266.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733324885090,0.051899,96268.0,96262.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733324885307,0.3608,96263.0,96262.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733324885493,0.09561486,96263.0,96262.0,0.061902]
["bitfinex-derivatives","BTCF0:USTF0",1733324885798,0.34167278,96277.0,96276.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733324885992,0.34167278,96281.0,96278.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1733324886198,0.3608,96283.0,96276.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733324886396,0.3608,96283.0,96282.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1733324887199,0.001,96281.0,96280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324887391,0.36235996,96295.0,96294.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1733324887392,0.00155996,96295.0,96294.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1733324888198,0.00155996,96295.0,96294.0,0.061885]
["bitfinex-derivatives","BTCF0:USTF0",1733324888504,0.00155996,96295.0,96294.0,0.422685]
["bitfinex-derivatives","BTCF0:USTF0",1733324890089,0.00155996,96295.0,96294.0,0.430685]
["bitfinex-derivatives","BTCF0:USTF0",1733324890495,0.00155996,96295.0,96294.0,0.435685]
["bitfinex-derivatives","BTCF0:USTF0",1733324890699,0.00155996,96295.0,96294.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1733324890894,0.00155996,96295.0,96294.0,0.435685]
["bitfinex-derivatives","BTCF0:USTF0",1733324893006,0.00155996,96295.0,96294.0,0.435685]
["bitfinex-derivatives","BTCF0:USTF0",1733324896093,0.00155996,96295.0,96294.0,0.40457306]
["bitfinex-derivatives","BTCF0:USTF0",1733324896497,0.00155996,96295.0,96294.0,0.04377306]
["bitfinex-derivatives","BTCF0:USTF0",1733324896698,0.36235996,96295.0,96294.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733324896904,0.05189,96285.0,96272.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733324897106,0.05189,96285.0,96264.0,0.02078209]
["bitfinex-derivatives","BTCF0:USTF0",1733324897107,0.412696,96273.0,96264.0,0.02078209]
["bitfinex-derivatives","BTCF0:USTF0",1733324897299,0.3608,96265.0,96264.0,0.03078209]
["bitfinex-derivatives","BTCF0:USTF0",1733324897802,0.3608,96265.0,96264.0,0.08268309]
["bitfinex-derivatives","BTCF0:USTF0",1733324898008,0.3608,96273.0,96272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733324898409,0.3608,96273.0,96272.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1733324898606,0.3608,96273.0,96272.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1733324899505,0.02670363,96278.0,96273.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1733324899706,0.3608,96276.0,96273.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1733324899906,0.3608,96276.0,96272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733324900106,0.3608,96276.0,96275.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733324900326,0.21574542,96279.0,96275.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733324900502,0.3608,96276.0,96275.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733324900899,0.21574542,96279.0,96275.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733324901106,0.3618,96276.0,96275.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733324901309,0.001,96276.0,96275.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733324901706,0.001,96276.0,96275.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733324902008,0.17478202,96276.0,96275.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733324902307,0.17478202,96276.0,96275.0,0.065895]
["bitfinex-derivatives","BTCF0:USTF0",1733324902615,0.07917122,96276.0,96275.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733324902807,0.07917122,96276.0,96275.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733324903009,0.17478185,96276.0,96275.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733324903414,0.17478185,96276.0,96275.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733324903613,0.17478185,96276.0,96275.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733324903914,0.36154185,96276.0,96275.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733324904802,0.36054185,96276.0,96275.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733324905114,0.36154185,96276.0,96275.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733324905313,0.36154816,96276.0,96275.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733324905708,0.36154816,96276.0,96275.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733324905903,0.36154816,96276.0,96275.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733324906515,0.36054816,96276.0,96275.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733324906708,0.36154816,96276.0,96275.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733324907805,0.36054816,96276.0,96275.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733324908112,0.36154816,96276.0,96275.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733324908306,0.36154845,96276.0,96256.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733324908508,0.3608,96257.0,96256.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733324908714,0.45641723,96257.0,96256.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733324909310,0.3608,96257.0,96256.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733324909710,0.3648,96257.0,96256.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733324909918,0.39192924,96257.0,96256.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733324910115,0.48755845,96257.0,96256.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733324910306,0.54046345,96257.0,96256.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1733324910513,0.48455845,96257.0,96256.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1733324911014,0.48455845,96257.0,96256.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733324911610,0.72331845,96257.0,96256.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733324912011,0.72331845,96257.0,96256.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733324912208,0.62768924,96257.0,96256.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733324913714,0.72332696,96257.0,96256.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733324914708,0.72333087,96257.0,96256.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733324915117,0.53653087,96257.0,96256.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733324915305,0.72333087,96257.0,96256.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733324916112,0.62768924,96257.0,96256.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733324918719,0.44088924,96257.0,96256.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733324918918,0.02812924,96257.0,96256.0,0.062905]
["bitfinex-derivatives","BTCF0:USTF0",1733324919615,0.001,96257.0,96256.0,0.062905]
["bitfinex-derivatives","BTCF0:USTF0",1733324920206,0.3608,96289.0,96280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733324920417,0.09561681,96288.0,96280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733324920720,0.09561681,96288.0,96280.0,0.061892]
["bitfinex-derivatives","BTCF0:USTF0",1733324920721,0.09561681,96287.0,96280.0,0.061892]
["bitfinex-derivatives","BTCF0:USTF0",1733324920910,0.18684,96288.0,96281.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1733324921506,0.3608,96289.0,96280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733324921715,0.009,96288.0,96282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324921915,0.009,96288.0,96287.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1733324923015,0.02636973,96297.0,96294.0,0.061885]
["bitfinex-derivatives","BTCF0:USTF0",1733324923412,0.1,96300.0,96294.0,0.061885]
["bitfinex-derivatives","BTCF0:USTF0",1733324923910,0.1,96300.0,96294.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733324923911,0.38718837,96298.0,96294.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733324924111,0.38718837,96298.0,96294.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733324924317,0.38718837,96298.0,96294.0,0.066885]
["bitfinex-derivatives","BTCF0:USTF0",1733324924613,0.38718837,96298.0,96294.0,0.061885]
["bitfinex-derivatives","BTCF0:USTF0",1733324924823,0.38718837,96298.0,96294.0,0.062885]
["bitfinex-derivatives","BTCF0:USTF0",1733324924824,0.01055996,96295.0,96294.0,0.062885]
["bitfinex-derivatives","BTCF0:USTF0",1733324925320,0.00155996,96295.0,96294.0,0.065885]
["bitfinex-derivatives","BTCF0:USTF0",1733324925513,0.01055996,96295.0,96294.0,0.066885]
["bitfinex-derivatives","BTCF0:USTF0",1733324925826,0.01055996,96295.0,96294.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733324926019,0.01055996,96295.0,96294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733324926207,0.01055996,96295.0,96294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733324926912,0.00155996,96295.0,96294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733324927114,0.00855996,96295.0,96294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733324928717,0.10415062,96295.0,96294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733324929724,0.00855996,96295.0,96294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733324936522,0.19515996,96295.0,96294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733324938227,0.00855996,96295.0,96294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733324938429,0.19511996,96295.0,96294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733324940233,0.29071544,96295.0,96268.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1733324940531,0.3608,96272.0,96271.0,0.03078663]
["bitfinex-derivatives","BTCF0:USTF0",1733324941031,0.3608,96272.0,96271.0,0.08268363]
["bitfinex-derivatives","BTCF0:USTF0",1733324941628,0.18656,96290.0,96271.0,0.03278663]
["bitfinex-derivatives","BTCF0:USTF0",1733324941829,0.008,96272.0,96271.0,0.08468363]
["bitfinex-derivatives","BTCF0:USTF0",1733324942832,0.03468904,96272.0,96271.0,0.08468363]
["bitfinex-derivatives","BTCF0:USTF0",1733324943032,0.39548904,96272.0,96271.0,0.03278663]
["bitfinex-derivatives","BTCF0:USTF0",1733324943329,0.39548904,96272.0,96271.0,0.05344024]
["bitfinex-derivatives","BTCF0:USTF0",1733324943636,0.39548904,96272.0,96271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733324943637,0.38748904,96272.0,96271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733324943936,0.48309785,96272.0,96271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733324944125,0.48309785,96272.0,96271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733324946830,0.001,96272.0,96271.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1733324947132,0.001,96272.0,96270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733324947133,0.09562773,96272.0,96270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733324947330,0.09562773,96272.0,96270.0,0.061898]
["bitfinex-derivatives","BTCF0:USTF0",1733324947331,0.09562773,96271.0,96270.0,0.061898]
["bitfinex-derivatives","BTCF0:USTF0",1733324947631,0.02681159,96272.0,96271.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1733324947835,0.05196,96279.0,96278.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733324948133,0.103853,96279.0,96278.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733324948332,0.14756642,96279.0,96278.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733324948833,0.05196,96277.0,96271.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733324949025,0.3608,96272.0,96264.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733324949226,0.09560642,96271.0,96264.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733324949427,0.09560642,96271.0,96269.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1733324949724,0.09660642,96271.0,96270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733324950133,0.09660642,96271.0,96270.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1733324950134,0.09560642,96271.0,96270.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1733324950331,0.3618,96272.0,96270.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1733324950640,0.3618,96272.0,96271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733324950641,0.3608,96272.0,96271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733324950822,0.48267185,96272.0,96271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733324951333,0.48267185,96272.0,96271.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1733324951723,0.38705781,96272.0,96270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733324951933,0.38705781,96272.0,96270.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733324952135,0.3608,96280.0,96276.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733324952339,0.09560626,96279.0,96278.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1733324952636,0.3608,96280.0,96278.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1733324952858,0.09560313,96279.0,96276.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733324953147,0.09560313,96278.0,96276.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733324953432,0.3608,96280.0,96276.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733324953433,0.09560313,96277.0,96276.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733324953637,0.1866,96278.0,96270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733324953933,0.1866,96278.0,96249.0,0.2783]
["bitfinex-derivatives","BTCF0:USTF0",1733324953934,0.051905,96257.0,96249.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733324954232,0.3608,96250.0,96246.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733324954435,0.09563168,96249.0,96246.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733324954633,0.09563168,96248.0,96246.0,0.05175566]
["bitfinex-derivatives","BTCF0:USTF0",1733324954833,0.3608,96250.0,96246.0,0.05175566]
["bitfinex-derivatives","BTCF0:USTF0",1733324955136,0.3608,96250.0,96249.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1733324955334,0.09563199,96250.0,96249.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1733324955539,0.002,96257.0,96256.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733324955839,0.38772297,96258.0,96256.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733324956337,0.3608,96258.0,96256.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733324956725,0.009,96257.0,96256.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733324957032,0.01133889,96257.0,96256.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733324957235,0.00233889,96257.0,96256.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733324957435,0.0979644,96257.0,96256.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733324957828,0.10696493,96257.0,96256.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733324958032,0.01133889,96257.0,96256.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733324958234,0.10697133,96257.0,96256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733324958535,0.10697503,96257.0,96256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733324959426,0.10697503,96257.0,96240.0,0.04168034]
["bitfinex-derivatives","BTCF0:USTF0",1733324959632,0.3608,96241.0,96240.0,0.04168034]
["bitfinex-derivatives","BTCF0:USTF0",1733324960134,0.3608,96241.0,96237.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733324960135,0.36313889,96241.0,96237.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733324960535,0.09564028,96240.0,96237.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733324960834,0.09564028,96239.0,96237.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733324961037,0.00133889,96238.0,96237.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733324961538,0.09698061,96238.0,96237.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733324961834,0.00133889,96238.0,96237.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733324962228,0.09698628,96238.0,96237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733324962426,0.40199377,96238.0,96207.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1733324962626,0.3608,96218.0,96212.0,0.02074976]
["bitfinex-derivatives","BTCF0:USTF0",1733324962829,0.54712,96218.0,96200.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1733324963031,0.54845889,96218.0,96208.0,0.02087654]
["bitfinex-derivatives","BTCF0:USTF0",1733324963233,0.54850537,96218.0,96208.0,0.02087654]
["bitfinex-derivatives","BTCF0:USTF0",1733324963438,0.54850537,96218.0,96198.0,0.0207781]
["bitfinex-derivatives","BTCF0:USTF0",1733324963439,0.54845889,96218.0,96198.0,0.0207781]
["bitfinex-derivatives","BTCF0:USTF0",1733324963639,0.54845889,96218.0,96167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324963640,4.648e-05,96217.0,96189.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1733324963940,0.3608,96195.0,96184.0,0.6313]
["bitfinex-derivatives","BTCF0:USTF0",1733324964127,0.3608,96203.0,96194.0,0.01945497]
["bitfinex-derivatives","BTCF0:USTF0",1733324964329,0.18636,96211.0,96209.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1733324964535,4.648e-05,96210.0,96202.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1733324964731,0.3608,96204.0,96202.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1733324965326,4.648e-05,96210.0,96202.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1733324965534,4.648e-05,96210.0,96209.0,0.412731]
["bitfinex-derivatives","BTCF0:USTF0",1733324965928,0.00704648,96210.0,96209.0,0.412731]
["bitfinex-derivatives","BTCF0:USTF0",1733324966334,0.02619519,96227.0,96219.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1733324966634,0.18636,96232.0,96223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324966832,0.02714044,96232.0,96223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324967038,0.18636,96233.0,96223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324967540,0.051917,96235.0,96223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324967541,0.001,96227.0,96223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324967934,0.001,96227.0,96219.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1733324968129,0.001,96227.0,96223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733324968938,0.001,96227.0,96223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733324969136,0.051923,96224.0,96223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733324969639,0.051923,96224.0,96209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324969640,0.051924,96221.0,96209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324969837,0.1554297,96219.0,96200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324970243,0.1554297,96219.0,96203.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1733324970543,0.5472,96220.0,96208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324970734,0.1864,96219.0,96208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324971038,0.38758386,96220.0,96208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324971239,0.02678386,96220.0,96211.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1733324971539,0.001,96227.0,96216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324971745,0.02768269,96227.0,96216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324971930,0.009,96221.0,96216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324972332,0.009,96221.0,96219.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1733324972836,0.009,96220.0,96217.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1733324973340,0.463,96237.0,96220.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1733324973341,0.02702348,96234.0,96220.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1733324973643,0.1864,96236.0,96216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324973836,0.1554297,96230.0,96216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324974038,0.3608,96223.0,96216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324974236,0.1864,96222.0,96216.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733324974543,0.1864,96222.0,96216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733324975048,0.21326107,96222.0,96216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733324975637,0.009,96220.0,96216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733324976136,0.21726107,96222.0,96216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733324976335,0.21826107,96222.0,96216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733324976744,0.21726107,96222.0,96216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733324976944,0.001,96220.0,96216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733324977343,0.051925,96221.0,96216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733324977541,0.051925,96221.0,96216.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733324978043,0.051925,96221.0,96188.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1733324978044,0.21426107,96222.0,96187.0,0.38159525]
["bitfinex-derivatives","BTCF0:USTF0",1733324978243,0.3608,96206.0,96189.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1733324978444,0.1864,96205.0,96187.0,0.38159525]
["bitfinex-derivatives","BTCF0:USTF0",1733324978646,0.2733,96205.0,96187.0,0.38159525]
["bitfinex-derivatives","BTCF0:USTF0",1733324978851,0.1864,96204.0,96187.0,0.38159525]
["bitfinex-derivatives","BTCF0:USTF0",1733324979347,0.1864,96204.0,96193.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1733324979745,0.21366473,96204.0,96193.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1733324980048,0.21366473,96204.0,96187.0,0.38259525]
["bitfinex-derivatives","BTCF0:USTF0",1733324980244,0.1554297,96197.0,96187.0,0.38259525]
["bitfinex-derivatives","BTCF0:USTF0",1733324980449,0.3608,96188.0,96187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733324980744,0.3608,96188.0,96168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324980745,0.051947,96180.0,96168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324980948,0.3608,96175.0,96151.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1733324981139,0.3608,96166.0,96151.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1733324981341,0.3608,96166.0,96155.0,0.0202816]
["bitfinex-derivatives","BTCF0:USTF0",1733324981851,0.3608,96166.0,96155.0,0.04107685]
["bitfinex-derivatives","BTCF0:USTF0",1733324982155,0.3608,96166.0,96141.0,0.26138]
["bitfinex-derivatives","BTCF0:USTF0",1733324982156,0.051956,96163.0,96141.0,0.26138]
["bitfinex-derivatives","BTCF0:USTF0",1733324982448,0.3608,96156.0,96141.0,0.2607]
["bitfinex-derivatives","BTCF0:USTF0",1733324982758,0.3608,96156.0,96155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733324983048,0.54724,96156.0,96155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733324983637,0.57449941,96156.0,96155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733324983837,0.58349941,96156.0,96155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733324984248,0.58349941,96156.0,96154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733324984448,0.63545941,96156.0,96130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324984655,0.3608,96148.0,96130.0,0.412773]
["bitfinex-derivatives","BTCF0:USTF0",1733324984851,0.22321942,96156.0,96147.0,0.412764]
["bitfinex-derivatives","BTCF0:USTF0",1733324985045,0.22969941,96156.0,96155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733324985248,0.016,96156.0,96155.0,0.41376]
["bitfinex-derivatives","BTCF0:USTF0",1733324985556,0.18648,96185.0,96155.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733324985852,0.18648,96185.0,96178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324986059,0.2579,96192.0,96178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324986245,0.18648,96188.0,96186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324986552,0.2579,96192.0,96188.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1733324986553,0.02689469,96192.0,96188.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1733324986748,0.02689469,96192.0,96186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324986749,0.02616197,96199.0,96189.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1733324986952,0.43688,96200.0,96198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324987252,0.46326312,96200.0,96198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324987558,0.46326312,96200.0,96186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324987559,0.02638312,96200.0,96186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324987750,0.18648,96203.0,96187.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1733324987950,0.1554297,96200.0,96186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324988346,0.3608,96206.0,96186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324988347,0.051937,96198.0,96186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324988655,0.051937,96198.0,96186.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733324988845,0.051937,96198.0,96186.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733324989045,0.18648,96199.0,96186.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733324989355,0.1684297,96200.0,96186.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733324989657,0.051938,96196.0,96186.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733324989841,0.3698,96198.0,96186.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733324989842,0.051939,96194.0,96186.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733324990042,0.3738,96198.0,96186.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733324990248,0.3698,96198.0,96186.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733324990550,0.44820572,96198.0,96186.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733324990750,0.39626872,96198.0,96187.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1733324990953,0.03546872,96198.0,96186.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733324991253,0.19024,96199.0,96186.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733324991254,0.013,96199.0,96198.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1733324991458,0.02677232,96228.0,96220.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1733324991753,0.43688,96236.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324992152,0.18624,96237.0,96232.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1733324992544,0.18624,96237.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324992858,0.18624,96237.0,96231.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733324993058,0.02603197,96238.0,96231.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1733324993255,0.18624,96241.0,96231.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1733324993458,0.3608,96246.0,96231.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1733324993459,0.18624,96240.0,96231.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1733324993756,0.1862,96239.0,96231.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1733324993959,0.051915,96239.0,96231.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733324994262,0.1862,96238.0,96231.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733324994557,0.10391175,96245.0,96231.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733324994758,0.3608,96238.0,96231.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733324994951,0.3608,96238.0,96231.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733324995155,0.1862,96237.0,96231.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733324995756,0.02668177,96246.0,96231.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733324995963,0.1862,96245.0,96231.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733324996255,0.1862,96245.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324997053,0.051913,96243.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324997251,0.3608,96236.0,96231.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733324997460,0.051918,96233.0,96231.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733324998158,1.50052001,96235.0,96231.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733324998355,0.051917,96233.0,96231.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733324998663,0.051922,96224.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324998961,0.1862,96223.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733324999964,0.1862,96223.0,96215.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733325000265,0.21272568,96223.0,96215.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733325000456,0.1862,96239.0,96222.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1733325000757,0.008,96224.0,96222.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1733325002057,0.051915,96235.0,96222.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1733325002251,0.02683449,96240.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325002452,0.051911,96241.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325002453,0.2609,96252.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325002660,0.00056001,96265.0,96246.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1733325002961,0.00056001,96265.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325002962,0.1862,96267.0,96244.0,0.18616]
["bitfinex-derivatives","BTCF0:USTF0",1733325003157,0.051894,96273.0,96266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325003461,0.4368,96277.0,96266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325003462,0.051895,96271.0,96266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325003669,0.46387709,96277.0,96266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325003670,0.051896,96270.0,96266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325003962,0.051896,96268.0,96266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325004157,0.59937301,96275.0,96266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325004354,0.598853,96275.0,96266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325004864,0.54696,96275.0,96266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325005259,0.051893,96274.0,96266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325005562,0.051893,96274.0,96266.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733325005563,0.006,96267.0,96266.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733325005861,0.051893,96274.0,96266.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733325006162,0.54848001,96275.0,96266.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733325006366,0.18616,96274.0,96266.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1733325006568,0.18616,96274.0,96266.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733325006865,0.18616,96274.0,96266.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733325006866,0.3608,96267.0,96266.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733325007068,0.051906,96250.0,96242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325007260,0.238066,96250.0,96242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325007671,0.238066,96250.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325007672,0.3608,96246.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325007962,0.3608,96246.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325007963,0.412709,96246.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325008361,0.3608,96246.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325008560,0.18616,96264.0,96242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325008755,0.18616,96264.0,96252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325008960,0.238059,96264.0,96252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325009567,0.18616,96264.0,96252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325009770,0.18716,96264.0,96252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325010170,0.18716,96264.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325010171,0.19616,96264.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325010470,0.01,96264.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325011670,0.009,96264.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325011862,0.004,96264.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325012166,0.013,96264.0,96260.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1733325012369,0.013,96264.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325012559,0.2458,96285.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325012560,0.02725776,96278.0,96267.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1733325012760,0.051884,96292.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325012972,0.2458,96294.0,96288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325013167,0.18612,96293.0,96288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325013969,0.18612,96292.0,96288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325014471,0.33387284,96300.0,96288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325014472,0.17844314,96300.0,96288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325014668,0.18612,96295.0,96288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325014861,0.18612,96295.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325014862,0.18612,96295.0,96286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325015067,0.007,96292.0,96286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325015465,0.18712,96292.0,96288.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733325015968,0.051884,96290.0,96288.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733325016270,0.051884,96290.0,96288.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733325016872,0.10385294,96289.0,96288.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733325017073,0.3608,96293.0,96288.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733325017270,0.18612,96292.0,96288.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733325017473,0.10385402,96291.0,96288.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733325017669,0.18608,96290.0,96288.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733325017872,0.18608,96289.0,96288.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733325018067,0.18608,96292.0,96288.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733325018373,0.18708,96292.0,96288.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1733325019069,0.001,96289.0,96288.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733325019276,0.18696,96289.0,96288.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1733325019476,0.18596,96289.0,96288.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733325019773,0.18596,96289.0,96288.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733325020072,0.18738882,96289.0,96288.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733325020274,0.18738882,96289.0,96288.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733325020275,0.24027182,96289.0,96288.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733325021473,0.24027182,96289.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325021474,0.051894,96269.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325021770,0.051893,96269.0,96257.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1733325022071,0.00142882,96263.0,96262.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1733325022372,0.38934189,96289.0,96259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325022373,0.02798188,96289.0,96259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325022573,0.02798188,96289.0,96258.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733325022574,0.02798188,96289.0,96285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325022875,0.02698188,96289.0,96285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325023077,0.43652,96295.0,96285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325023265,0.64857014,96295.0,96294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325023467,0.02609014,96295.0,96294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325023673,0.1,96300.0,96294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325023873,0.1,96300.0,96294.0,0.412679]
["bitfinex-derivatives","BTCF0:USTF0",1733325024369,0.1,96300.0,96294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325024564,0.1261673,96300.0,96294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325024774,0.1261673,96300.0,96296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325024980,0.1,96300.0,96296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325025273,0.1,96300.0,96298.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1733325025668,0.051866,96319.0,96296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325025868,0.051866,96319.0,96318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325026068,0.051861,96329.0,96318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325026368,0.00511763,96343.0,96328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325026670,0.1554297,96340.0,96330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325026872,0.05186,96332.0,96330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325027973,0.07891595,96332.0,96330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325028163,0.02705595,96332.0,96330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325028367,0.43652,96353.0,96330.0,0.41266]
["bitfinex-derivatives","BTCF0:USTF0",1733325028368,0.18592,96350.0,96330.0,0.41266]
["bitfinex-derivatives","BTCF0:USTF0",1733325028664,0.18592,96350.0,96339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325028977,0.0268419,96351.0,96339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325029172,0.43652,96353.0,96350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325029371,0.43652,96353.0,96330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733325029372,0.051849,96351.0,96330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733325029579,0.051853,96343.0,96338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325030171,0.18592,96352.0,96338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325030475,0.18592,96351.0,96338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325030680,0.1554297,96350.0,96338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325030878,0.051853,96343.0,96338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325031180,0.1554297,96350.0,96339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733325031181,0.18592,96344.0,96339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733325031775,0.18592,96344.0,96338.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733325031976,0.18592,96344.0,96340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325032173,0.1554297,96350.0,96340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325032374,0.1554297,96350.0,96349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325032375,0.051849,96350.0,96349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325032570,0.237729,96350.0,96349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325032771,0.34152696,96350.0,96349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325033474,1.78967796,96350.0,96342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325033779,0.15564296,96350.0,96342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325033980,0.18588,96349.0,96342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325034474,0.46323958,96353.0,96342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325034475,0.02671958,96353.0,96344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325034685,0.18588,96364.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325034881,0.051833,96366.0,96363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325035080,0.18588,96365.0,96363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325035410,0.43636,96379.0,96363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325035411,0.02716898,96366.0,96363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325035677,0.6222,96379.0,96363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325035880,0.051828,96377.0,96376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325036178,0.46319005,96379.0,96376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325036570,0.02683005,96379.0,96376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325036769,0.18584,96393.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325036966,0.18584,96393.0,96390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325037170,0.1,96400.0,96390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325037171,0.051819,96392.0,96390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325037377,0.12681144,96400.0,96390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325037576,0.1,96400.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325038677,0.1,96400.0,96399.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733325039171,0.1,96400.0,96399.0,0.36182245]
["bitfinex-derivatives","BTCF0:USTF0",1733325039376,0.5466,96432.0,96399.0,0.66782245]
["bitfinex-derivatives","BTCF0:USTF0",1733325039575,0.1778,96434.0,96427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325039576,0.00052001,96434.0,96427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325039880,0.051788,96453.0,96433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325040081,0.237588,96453.0,96452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325040275,0.07859412,96453.0,96452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325040674,0.1858,96457.0,96452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325040878,0.051787,96453.0,96452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325041077,0.026846,96461.0,96452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325041284,1.5,96469.0,96452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325041285,1.5,96469.0,96456.0,0.00102245]
["bitfinex-derivatives","BTCF0:USTF0",1733325041578,0.1858,96468.0,96456.0,0.00102245]
["bitfinex-derivatives","BTCF0:USTF0",1733325041779,1.5,96469.0,96466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325041780,0.0259661,96469.0,96466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325041970,0.02089465,96487.0,96466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325041971,0.18576,96485.0,96466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325042170,0.38747586,96483.0,96475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325042380,0.051772,96481.0,96475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325042576,0.02647384,96485.0,96475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325042771,0.051769,96486.0,96480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325043180,0.18576,96495.0,96480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325043181,0.051772,96482.0,96480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325043384,0.051769,96487.0,96480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325043570,0.051765,96495.0,96480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325043770,0.051765,96495.0,96491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325043976,0.051765,96493.0,96491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325044174,0.02620214,96495.0,96489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325044380,0.051767,96490.0,96489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325044577,1.5,96498.0,96489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325044783,0.02590734,96499.0,96489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325044978,0.051761,96502.0,96498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325045682,0.02641726,96507.0,96498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325045888,0.43592,96525.0,96498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325046184,0.43592,96525.0,96491.0,0.18568]
["bitfinex-derivatives","BTCF0:USTF0",1733325046185,0.02589938,96525.0,96517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325046378,0.36140001,96530.0,96517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325046379,0.051753,96519.0,96517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325047276,0.051753,96519.0,96518.0,0.00125057]
["bitfinex-derivatives","BTCF0:USTF0",1733325047873,0.052753,96519.0,96518.0,0.00125057]
["bitfinex-derivatives","BTCF0:USTF0",1733325048084,0.02745517,96519.0,96518.0,0.00125057]
["bitfinex-derivatives","BTCF0:USTF0",1733325048274,0.001,96519.0,96518.0,0.00125057]
["bitfinex-derivatives","BTCF0:USTF0",1733325048582,0.05040718,96516.0,96515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325049486,0.051761,96510.0,96509.0,0.02072844]
["bitfinex-derivatives","BTCF0:USTF0",1733325051383,0.051761,96510.0,96509.0,0.02672844]
["bitfinex-derivatives","BTCF0:USTF0",1733325051983,0.051761,96510.0,96509.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733325052192,0.487441,96510.0,96488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325052388,0.051774,96489.0,96488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325052579,0.487441,96510.0,96488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325052890,1.5,96509.0,96497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325053279,0.051769,96499.0,96497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325053479,0.051772,96494.0,96493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325054078,0.051775,96489.0,96488.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733325054291,0.051776,96487.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325054491,0.051788,96464.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325055389,0.051788,96464.0,96463.0,0.02073657]
["bitfinex-derivatives","BTCF0:USTF0",1733325055591,0.051788,96464.0,96463.0,0.04198325]
["bitfinex-derivatives","BTCF0:USTF0",1733325055987,0.051789,96462.0,96461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325056180,0.051797,96447.0,96445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325057289,0.056797,96447.0,96445.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733325057692,0.056797,96447.0,96445.0,0.38277918]
["bitfinex-derivatives","BTCF0:USTF0",1733325058091,0.056797,96447.0,96445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325058298,0.3608,96446.0,96445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325058692,0.3608,96446.0,96445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733325059285,0.3608,96446.0,96445.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733325059490,0.3608,96446.0,96445.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733325059692,0.38769837,96446.0,96445.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733325059994,0.38869837,96446.0,96445.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733325060492,0.38969837,96446.0,96445.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733325060701,0.54828,96446.0,96445.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733325060893,0.3628,96446.0,96445.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733325061192,0.54828,96446.0,96445.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733325061995,0.54828,96446.0,96435.0,0.36090412]
["bitfinex-derivatives","BTCF0:USTF0",1733325062194,0.051803,96436.0,96435.0,0.00010412]
["bitfinex-derivatives","BTCF0:USTF0",1733325062392,0.18548,96437.0,96435.0,0.36090412]
["bitfinex-derivatives","BTCF0:USTF0",1733325062591,0.36336001,96446.0,96435.0,0.36090412]
["bitfinex-derivatives","BTCF0:USTF0",1733325062592,0.0518,96442.0,96435.0,0.36090412]
["bitfinex-derivatives","BTCF0:USTF0",1733325062789,0.18548,96441.0,96435.0,0.36090412]
["bitfinex-derivatives","BTCF0:USTF0",1733325062995,0.237281,96441.0,96435.0,0.36090412]
["bitfinex-derivatives","BTCF0:USTF0",1733325063191,0.18548,96441.0,96435.0,0.37190412]
["bitfinex-derivatives","BTCF0:USTF0",1733325063594,0.051776,96487.0,96438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325063899,0.23862464,96500.0,96477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325063900,0.3608,96485.0,96477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325064100,0.05178,96479.0,96477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325064297,0.3608,96485.0,96466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325064489,0.051782,96475.0,96474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325064690,0.051782,96475.0,96464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325065200,0.051785,96469.0,96464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325065417,0.051785,96469.0,96452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325065418,0.54628,96473.0,96452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325065698,0.051794,96453.0,96452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325065904,0.18548,96453.0,96452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325066101,0.051791,96458.0,96452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325066295,0.3608,96464.0,96452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325066296,0.051793,96456.0,96452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325066605,0.05196,96453.0,96452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325067198,0.05196,96456.0,96452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325067695,0.05196,96456.0,96452.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733325067900,0.103753,96454.0,96452.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733325068298,0.23744,96453.0,96452.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733325069101,0.23744,96453.0,96452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325069302,0.05196,96449.0,96442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325069501,0.05196,96449.0,96446.0,0.02111669]
["bitfinex-derivatives","BTCF0:USTF0",1733325069897,0.18548,96453.0,96435.0,0.00010412]
["bitfinex-derivatives","BTCF0:USTF0",1733325069898,0.05196,96443.0,96435.0,0.00010412]
["bitfinex-derivatives","BTCF0:USTF0",1733325070097,0.05196,96436.0,96420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325070315,0.23862464,96430.0,96420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325070608,0.051806,96428.0,96420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325070912,0.05196,96434.0,96420.0,0.38133594]
["bitfinex-derivatives","BTCF0:USTF0",1733325071102,0.051805,96432.0,96420.0,0.38133594]
["bitfinex-derivatives","BTCF0:USTF0",1733325071503,0.051805,96432.0,96421.0,0.02074128]
["bitfinex-derivatives","BTCF0:USTF0",1733325072307,0.18548,96431.0,96421.0,0.02074128]
["bitfinex-derivatives","BTCF0:USTF0",1733325072923,0.18548,96430.0,96421.0,0.02574128]
["bitfinex-derivatives","BTCF0:USTF0",1733325073209,0.009,96428.0,96421.0,0.02074128]
["bitfinex-derivatives","BTCF0:USTF0",1733325073510,0.009,96428.0,96421.0,0.02274128]
["bitfinex-derivatives","BTCF0:USTF0",1733325073711,0.18548,96430.0,96421.0,0.02274128]
["bitfinex-derivatives","BTCF0:USTF0",1733325073901,0.18548,96430.0,96429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325074104,0.3608,96458.0,96429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325074316,0.3608,96467.0,96445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325074605,0.3608,96455.0,96445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325074814,0.051794,96452.0,96445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325074997,0.051789,96460.0,96445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325075201,0.051791,96456.0,96445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325075403,0.18552,96455.0,96445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325076207,0.18552,96455.0,96445.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733325076402,0.051797,96447.0,96445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325076602,0.18552,96446.0,96445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325076803,0.18552,96446.0,96438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325077006,0.0518,96439.0,96438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325077202,0.3608,96442.0,96429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325077510,0.051801,96438.0,96429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325078009,0.051801,96438.0,96421.0,0.02074128]
["bitfinex-derivatives","BTCF0:USTF0",1733325078010,0.3608,96434.0,96421.0,0.02074128]
["bitfinex-derivatives","BTCF0:USTF0",1733325078219,0.051804,96433.0,96429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325078410,0.051805,96430.0,96429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325078711,0.0710803,96430.0,96429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325079112,0.2564003,96430.0,96429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733325079807,0.38651673,96430.0,96429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733325080514,0.38651673,96430.0,96429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325081414,0.38651673,96430.0,96429.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733325081606,0.36724143,96430.0,96429.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733325082418,0.3608,96434.0,96429.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733325082419,0.18532,96434.0,96429.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733325082614,0.4358,96448.0,96429.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733325082615,0.05185,96441.0,96429.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733325082812,0.051799,96442.0,96429.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733325083114,0.18532,96441.0,96440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325083414,0.051799,96442.0,96429.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733325083622,0.05185,96440.0,96429.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733325084013,0.103652,96436.0,96429.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733325084216,0.051805,96431.0,96429.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733325084517,0.051805,96431.0,96429.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733325084712,0.18536,96430.0,96429.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733325085319,0.18536,96430.0,96429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733325085719,0.18536,96430.0,96429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325085720,0.2038682,96430.0,96429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325086014,0.23006314,96430.0,96429.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733325086217,0.23006314,96430.0,96429.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733325087014,0.04470314,96430.0,96429.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733325087219,0.2038682,96430.0,96429.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733325088118,0.18536,96430.0,96429.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733325088320,0.051805,96431.0,96429.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733325088627,0.12242235,96430.0,96429.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733325089013,0.01871965,96430.0,96429.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733325089320,0.33353348,96466.0,96429.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733325089321,0.051783,96472.0,96444.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1733325089519,0.3608,96481.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325089520,0.051784,96469.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325089721,0.01852742,96468.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325089918,0.01852742,96467.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325090124,0.01852742,96466.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325090322,0.18536,96471.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325090323,0.01852742,96465.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325090530,0.01852742,96464.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325090716,0.0263167,96471.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325090915,0.18536,96474.0,96468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325091112,0.69433348,96500.0,96468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325091113,0.18536,96481.0,96468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325091322,0.051784,96469.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325091714,0.23885096,96478.0,96463.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733325091924,0.002,96471.0,96463.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733325092221,0.002,96471.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325092423,0.002,96471.0,96468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325092822,0.001,96469.0,96468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325093917,0.001,96469.0,96463.0,0.38133115]
["bitfinex-derivatives","BTCF0:USTF0",1733325094323,0.18532,96472.0,96463.0,0.38133115]
["bitfinex-derivatives","BTCF0:USTF0",1733325094521,0.001,96469.0,96463.0,0.38133115]
["bitfinex-derivatives","BTCF0:USTF0",1733325094930,0.051786,96465.0,96463.0,0.38133115]
["bitfinex-derivatives","BTCF0:USTF0",1733325095623,0.18532,96464.0,96448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325096126,0.051793,96454.0,96448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325096627,0.051793,96453.0,96448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325096824,0.18532,96464.0,96448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325096825,0.051789,96461.0,96448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325097030,0.18532,96464.0,96452.0,0.02073907]
["bitfinex-derivatives","BTCF0:USTF0",1733325097217,0.3608,96466.0,96463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325097417,0.051787,96464.0,96463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325097721,0.051787,96464.0,96458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325097926,0.18532,96465.0,96458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325098121,0.051788,96462.0,96458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325098332,0.18532,96465.0,96458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325098333,0.051789,96461.0,96458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325098630,0.051789,96460.0,96458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325098931,0.051789,96460.0,96448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325098932,0.18532,96465.0,96448.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733325099127,0.051793,96452.0,96448.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733325099424,0.051794,96450.0,96448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325100323,0.051794,96450.0,96448.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733325100830,0.07867171,96450.0,96448.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733325101233,0.07867171,96450.0,96448.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733325101526,0.02687771,96450.0,96448.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733325101720,0.237113,96451.0,96448.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733325102124,0.21200119,96451.0,96448.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733325102521,0.02668119,96451.0,96448.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733325102720,0.23717,96458.0,96448.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733325102928,0.05179,96456.0,96448.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733325103116,0.051791,96453.0,96448.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733325103324,0.26327757,96458.0,96448.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733325103518,0.051793,96450.0,96448.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733325103721,0.051793,96450.0,96448.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733325104330,0.051792,96453.0,96448.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733325104525,0.18532,96455.0,96448.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733325104526,0.051792,96451.0,96448.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733325104727,0.051793,96450.0,96448.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733325105027,0.051793,96450.0,96448.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733325105228,0.3608,96449.0,96448.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733325105527,0.3608,96449.0,96428.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1733325105528,0.19911903,96449.0,96412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325105731,0.3608,96442.0,96412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325106028,0.30946531,96445.0,96412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325106029,0.0518,96436.0,96412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325106222,0.0954373,96435.0,96412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325106425,0.051807,96424.0,96412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325106634,0.2585895,96440.0,96412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325106926,0.051804,96430.0,96425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325107130,0.051806,96427.0,96425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325107439,0.051806,96427.0,96412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325107625,0.051806,96427.0,96422.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733325107626,0.009,96424.0,96422.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733325108130,0.02720103,96427.0,96425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733325108426,0.051806,96427.0,96425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733325108932,0.22071724,96430.0,96425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325109621,0.33353348,96449.0,96427.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1733325109820,0.05185,96471.0,96427.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1733325109821,0.02701673,96465.0,96446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325110028,0.30946531,96472.0,96464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325110229,0.18516,96486.0,96464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325110448,0.18516,96485.0,96464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325110939,0.004,96465.0,96464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325112131,0.004,96465.0,96452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325112429,0.004,96465.0,96460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325112430,0.09541366,96464.0,96460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325112620,0.006,96465.0,96463.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1733325112930,0.006,96465.0,96464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325113132,0.002,96465.0,96464.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733325113835,0.002,96465.0,96464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325114329,0.001,96465.0,96464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325115133,0.001,96465.0,96464.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733325116328,0.09641335,96465.0,96464.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733325116533,0.17539065,96465.0,96464.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733325116724,0.17539065,96465.0,96464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733325116925,0.17539065,96465.0,96448.0,0.38154182]
["bitfinex-derivatives","BTCF0:USTF0",1733325116926,0.05185,96455.0,96448.0,0.38154182]
["bitfinex-derivatives","BTCF0:USTF0",1733325117125,0.3612942,96453.0,96448.0,0.38154182]
["bitfinex-derivatives","BTCF0:USTF0",1733325117331,0.40491555,96452.0,96448.0,0.38154182]
["bitfinex-derivatives","BTCF0:USTF0",1733325117636,0.3095022,96450.0,96448.0,0.38154182]
["bitfinex-derivatives","BTCF0:USTF0",1733325117827,0.19908256,96449.0,96448.0,0.02074182]
["bitfinex-derivatives","BTCF0:USTF0",1733325118035,0.103644,96449.0,96448.0,0.02674182]
["bitfinex-derivatives","BTCF0:USTF0",1733325118330,0.103644,96449.0,96448.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733325118331,0.19908256,96449.0,96448.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733325118532,0.31060463,96449.0,96448.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733325118733,0.44439199,96449.0,96448.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733325118931,0.19908256,96449.0,96448.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733325119233,0.31059571,96449.0,96448.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733325119430,0.051798,96441.0,96432.0,0.02074182]
["bitfinex-derivatives","BTCF0:USTF0",1733325119732,0.051799,96439.0,96432.0,0.02074182]
["bitfinex-derivatives","BTCF0:USTF0",1733325119930,0.09543856,96440.0,96432.0,0.02074182]
["bitfinex-derivatives","BTCF0:USTF0",1733325119931,0.0518,96437.0,96432.0,0.02074182]
["bitfinex-derivatives","BTCF0:USTF0",1733325120137,0.09543856,96436.0,96432.0,0.02074182]
["bitfinex-derivatives","BTCF0:USTF0",1733325120325,0.09543856,96435.0,96432.0,0.02074182]
["bitfinex-derivatives","BTCF0:USTF0",1733325120527,0.3608,96436.0,96432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325120727,0.051802,96433.0,96432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325120924,0.1472635,96433.0,96432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733325121327,0.25881165,96433.0,96432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325121632,0.25881165,96433.0,96404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325121633,0.051812,96415.0,96404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325121836,0.2806215,96414.0,96404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325122230,0.2806215,96414.0,96410.0,0.02121865]
["bitfinex-derivatives","BTCF0:USTF0",1733325122426,0.2806215,96414.0,96404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325122840,0.39217865,96414.0,96404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325123035,0.39217865,96414.0,96400.0,0.12073956]
["bitfinex-derivatives","BTCF0:USTF0",1733325123036,0.051819,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733325123228,0.3324405,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733325123835,0.25886391,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733325124036,0.09549763,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733325124238,0.10145972,96401.0,96400.0,0.15282]
["bitfinex-derivatives","BTCF0:USTF0",1733325124535,0.009,96414.0,96400.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1733325124737,0.009,96414.0,96413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325124929,0.18516,96430.0,96413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325125126,0.01693282,96429.0,96421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325125454,0.59116789,96450.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325125455,0.01693282,96428.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325125625,0.051788,96460.0,96422.0,0.8354]
["bitfinex-derivatives","BTCF0:USTF0",1733325125831,0.18516,96459.0,96447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325126032,0.3608,96468.0,96458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325126228,0.11151691,96467.0,96458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325126534,0.3608,96468.0,96458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325127037,0.05185,96469.0,96458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325127230,0.3608,96491.0,96467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325127231,0.06085,96468.0,96467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325127427,0.06085,96468.0,96458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325127639,0.06085,96468.0,96459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325127934,0.051788,96460.0,96458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325128140,0.23701,96459.0,96458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325129133,0.23701,96459.0,96458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733325129134,0.34852795,96459.0,96458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733325129332,0.34852795,96459.0,96433.0,0.02074791]
["bitfinex-derivatives","BTCF0:USTF0",1733325129333,0.05185,96450.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325129530,0.05185,96448.0,96442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325129731,0.05185,96446.0,96442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325130537,0.05185,96444.0,96433.0,0.38154791]
["bitfinex-derivatives","BTCF0:USTF0",1733325130739,0.103646,96444.0,96433.0,0.38154791]
["bitfinex-derivatives","BTCF0:USTF0",1733325130933,0.05185,96442.0,96433.0,0.38154791]
["bitfinex-derivatives","BTCF0:USTF0",1733325131129,0.05185,96442.0,96441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325131631,0.18516,96447.0,96441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325131938,0.18516,96447.0,96442.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733325132332,0.09543947,96446.0,96442.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733325132531,0.18516,96448.0,96442.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733325132730,0.09543877,96447.0,96442.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733325133048,0.051796,96445.0,96442.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733325133237,0.09544115,96444.0,96442.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733325133438,0.09544115,96443.0,96441.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733325133628,0.09544115,96442.0,96441.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733325134027,0.051796,96444.0,96441.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733325134242,0.09544115,96443.0,96441.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733325134632,0.051796,96444.0,96442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325135334,0.18516,96448.0,96442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325135542,0.051796,96445.0,96442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325135728,0.14724181,96444.0,96442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325135928,0.09544481,96443.0,96442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325136129,0.28061102,96443.0,96442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325136332,0.28061102,96443.0,96431.0,0.02041505]
["bitfinex-derivatives","BTCF0:USTF0",1733325136537,0.19909802,96442.0,96441.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733325136935,0.19909802,96442.0,96441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325137130,0.051806,96427.0,96421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325137635,0.28062111,96426.0,96421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325138044,0.18516,96426.0,96421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325138342,0.18516,96426.0,96421.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733325138640,0.18496,96426.0,96421.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733325138828,0.18496,96426.0,96421.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733325139242,0.236766,96426.0,96424.0,0.02073361]
["bitfinex-derivatives","BTCF0:USTF0",1733325139938,0.18496,96429.0,96424.0,0.02073361]
["bitfinex-derivatives","BTCF0:USTF0",1733325140236,0.05185,96431.0,96424.0,0.38153361]
["bitfinex-derivatives","BTCF0:USTF0",1733325140434,0.05185,96431.0,96424.0,0.38353361]
["bitfinex-derivatives","BTCF0:USTF0",1733325140638,0.02685486,96435.0,96424.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733325140639,0.185,96433.0,96424.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733325140834,0.051807,96426.0,96424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733325141031,0.3608,96431.0,96421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325141032,0.051808,96422.0,96421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325141234,0.3608,96431.0,96421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325141235,0.09546617,96424.0,96421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325141435,0.7966,96431.0,96421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325141436,0.09546617,96423.0,96421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325141635,0.185,96436.0,96417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325141840,0.09546337,96435.0,96417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325142042,0.09546337,96435.0,96414.0,0.02074399]
["bitfinex-derivatives","BTCF0:USTF0",1733325142043,0.14726437,96434.0,96414.0,0.02074399]
["bitfinex-derivatives","BTCF0:USTF0",1733325142242,0.3608,96427.0,96414.0,0.02074399]
["bitfinex-derivatives","BTCF0:USTF0",1733325142439,0.3608,96427.0,96421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325142636,0.051808,96422.0,96421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325142831,0.236808,96422.0,96421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325143344,0.33227766,96422.0,96421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325143544,0.236808,96422.0,96421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325143740,0.33228011,96422.0,96421.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733325144043,0.71627211,96422.0,96387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325144243,0.3608,96401.0,96387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325144442,0.5458,96401.0,96385.0,0.02074791]
["bitfinex-derivatives","BTCF0:USTF0",1733325144662,0.3608,96401.0,96385.0,0.02074791]
["bitfinex-derivatives","BTCF0:USTF0",1733325144832,0.3608,96401.0,96369.0,0.19444791]
["bitfinex-derivatives","BTCF0:USTF0",1733325144833,0.051831,96384.0,96369.0,0.02074791]
["bitfinex-derivatives","BTCF0:USTF0",1733325145036,0.3608,96375.0,96369.0,0.02074791]
["bitfinex-derivatives","BTCF0:USTF0",1733325145446,0.3608,96375.0,96369.0,0.04136299]
["bitfinex-derivatives","BTCF0:USTF0",1733325145948,0.37778678,96375.0,96369.0,0.04136299]
["bitfinex-derivatives","BTCF0:USTF0",1733325146246,0.3608,96375.0,96369.0,0.04136299]
["bitfinex-derivatives","BTCF0:USTF0",1733325146638,0.3608,96375.0,96353.0,0.38154791]
["bitfinex-derivatives","BTCF0:USTF0",1733325146639,0.412635,96375.0,96353.0,0.38154791]
["bitfinex-derivatives","BTCF0:USTF0",1733325147135,0.457937,96375.0,96374.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1733325147342,0.44073658,96375.0,96374.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1733325147545,0.44173658,96375.0,96374.0,0.01778]
["bitfinex-derivatives","BTCF0:USTF0",1733325148137,0.49366346,96375.0,96350.0,0.02042836]
["bitfinex-derivatives","BTCF0:USTF0",1733325148338,0.3608,96358.0,96350.0,0.02042836]
["bitfinex-derivatives","BTCF0:USTF0",1733325148838,0.18504,96360.0,96343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325149644,0.18504,96360.0,96341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325149837,0.18504,96360.0,96350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325150036,0.3608,96367.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325150037,0.009,96358.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325150752,0.009,96360.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325151348,0.54588,96367.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325151349,0.009,96358.0,96352.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733325151739,0.051846,96356.0,96352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325153042,0.02660362,96356.0,96351.0,0.02076143]
["bitfinex-derivatives","BTCF0:USTF0",1733325153241,0.3608,96357.0,96352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325153438,0.38683736,96357.0,96352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325153640,0.38683736,96357.0,96351.0,0.02076143]
["bitfinex-derivatives","BTCF0:USTF0",1733325153838,0.38683736,96357.0,96352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325153839,0.018,96356.0,96352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325154240,0.018,96356.0,96351.0,0.02076143]
["bitfinex-derivatives","BTCF0:USTF0",1733325154448,0.060846,96356.0,96352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325154747,0.40483736,96357.0,96352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325155149,0.051847,96354.0,96352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325155846,0.051847,96354.0,96351.0,0.02076143]
["bitfinex-derivatives","BTCF0:USTF0",1733325156053,0.051847,96354.0,96352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325156443,0.05185,96348.0,96347.0,0.02076216]
["bitfinex-derivatives","BTCF0:USTF0",1733325156751,0.05185,96348.0,96337.0,0.02074791]
["bitfinex-derivatives","BTCF0:USTF0",1733325156752,0.3608,96348.0,96337.0,0.02074791]
["bitfinex-derivatives","BTCF0:USTF0",1733325156952,0.3608,96340.0,96337.0,0.02074791]
["bitfinex-derivatives","BTCF0:USTF0",1733325157143,0.54588,96340.0,96337.0,0.02074791]
["bitfinex-derivatives","BTCF0:USTF0",1733325157344,0.54588,96340.0,96337.0,0.0410097]
["bitfinex-derivatives","BTCF0:USTF0",1733325158251,0.55488,96340.0,96337.0,0.0410097]
["bitfinex-derivatives","BTCF0:USTF0",1733325158447,0.55488,96340.0,96337.0,0.02074791]
["bitfinex-derivatives","BTCF0:USTF0",1733325158649,0.55488,96340.0,96337.0,0.38154791]
["bitfinex-derivatives","BTCF0:USTF0",1733325158650,0.009,96340.0,96337.0,0.38154791]
["bitfinex-derivatives","BTCF0:USTF0",1733325158852,0.03540515,96340.0,96337.0,0.38154791]
["bitfinex-derivatives","BTCF0:USTF0",1733325159650,0.009,96340.0,96337.0,0.38154791]
["bitfinex-derivatives","BTCF0:USTF0",1733325159853,0.009,96340.0,96337.0,0.38254791]
["bitfinex-derivatives","BTCF0:USTF0",1733325159854,0.018,96340.0,96337.0,0.38254791]
["bitfinex-derivatives","BTCF0:USTF0",1733325160347,0.3608,96363.0,96337.0,0.68254791]
["bitfinex-derivatives","BTCF0:USTF0",1733325160348,0.18512,96360.0,96337.0,0.68254791]
["bitfinex-derivatives","BTCF0:USTF0",1733325160552,0.18512,96360.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325160741,0.18512,96360.0,96337.0,0.38314791]
["bitfinex-derivatives","BTCF0:USTF0",1733325160742,0.34027734,96360.0,96337.0,0.38314791]
["bitfinex-derivatives","BTCF0:USTF0",1733325160952,0.3608,96355.0,96337.0,0.38254791]
["bitfinex-derivatives","BTCF0:USTF0",1733325161150,0.051849,96351.0,96337.0,0.38254791]
["bitfinex-derivatives","BTCF0:USTF0",1733325161650,0.3608,96355.0,96337.0,0.38254791]
["bitfinex-derivatives","BTCF0:USTF0",1733325161651,0.051852,96346.0,96337.0,0.38254791]
["bitfinex-derivatives","BTCF0:USTF0",1733325162256,0.051852,96346.0,96337.0,0.38154791]
["bitfinex-derivatives","BTCF0:USTF0",1733325162452,0.051852,96346.0,96337.0,0.38254791]
["bitfinex-derivatives","BTCF0:USTF0",1733325162851,0.051853,96344.0,96337.0,0.02174791]
["bitfinex-derivatives","BTCF0:USTF0",1733325163250,0.3608,96345.0,96337.0,0.02174791]
["bitfinex-derivatives","BTCF0:USTF0",1733325163251,0.051855,96339.0,96337.0,0.02274791]
["bitfinex-derivatives","BTCF0:USTF0",1733325163943,0.051855,96339.0,96337.0,0.02174791]
["bitfinex-derivatives","BTCF0:USTF0",1733325164146,0.051855,96339.0,96337.0,0.02274791]
["bitfinex-derivatives","BTCF0:USTF0",1733325164359,0.009,96344.0,96337.0,0.02274791]
["bitfinex-derivatives","BTCF0:USTF0",1733325164857,0.051856,96338.0,96337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733325166254,0.051856,96338.0,96337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325166451,0.060856,96338.0,96337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325167753,0.069856,96338.0,96337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325169055,0.061856,96338.0,96331.0,0.04170923]
["bitfinex-derivatives","BTCF0:USTF0",1733325169256,0.3608,96333.0,96331.0,0.04170923]
["bitfinex-derivatives","BTCF0:USTF0",1733325169554,0.18512,96332.0,96331.0,0.04170923]
["bitfinex-derivatives","BTCF0:USTF0",1733325169950,0.3608,96333.0,96331.0,0.04170923]
["bitfinex-derivatives","BTCF0:USTF0",1733325170347,0.01,96338.0,96331.0,0.04170923]
["bitfinex-derivatives","BTCF0:USTF0",1733325170554,0.01,96338.0,96333.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1733325170757,0.3608,96355.0,96337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325170960,0.38181632,96355.0,96337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325171158,0.02101632,96355.0,96349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325171362,0.18512,96365.0,96349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325171559,0.41264,96368.0,96349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325171758,0.62112,96366.0,96349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325172059,0.051844,96361.0,96349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325172459,0.001,96355.0,96349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325172856,0.18512,96364.0,96349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325173166,0.051845,96358.0,96349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325173465,0.18512,96364.0,96349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733325173758,0.02273551,96366.0,96359.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1733325173954,0.02273551,96366.0,96359.0,0.412644]
["bitfinex-derivatives","BTCF0:USTF0",1733325174155,0.02273551,96366.0,96364.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1733325174755,0.02173551,96366.0,96364.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1733325174953,0.051833,96381.0,96364.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1733325175160,0.051834,96380.0,96371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325175366,0.20673971,96384.0,96371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325175566,0.02161971,96384.0,96371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325175775,0.4362,96386.0,96371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325176169,0.051833,96382.0,96371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325176572,0.051833,96382.0,96371.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733325176875,0.64213396,96386.0,96380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325177172,0.02085396,96386.0,96380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325177370,0.00305,96389.0,96380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325177565,0.00305,96389.0,96371.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733325177566,0.051834,96380.0,96371.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733325177766,0.051834,96379.0,96371.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733325178373,0.051834,96379.0,96371.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733325178765,0.18508,96384.0,96371.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733325178766,0.051835,96377.0,96371.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733325178971,0.15515734,96381.0,96371.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733325178972,0.3608,96374.0,96371.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733325179171,0.3608,96374.0,96342.0,0.0207622]
["bitfinex-derivatives","BTCF0:USTF0",1733325179172,0.051838,96371.0,96342.0,0.0207622]
["bitfinex-derivatives","BTCF0:USTF0",1733325179375,0.051853,96344.0,96340.0,0.02059194]
["bitfinex-derivatives","BTCF0:USTF0",1733325179568,0.051854,96342.0,96340.0,0.02059194]
["bitfinex-derivatives","BTCF0:USTF0",1733325179764,0.18508,96344.0,96340.0,0.02059194]
["bitfinex-derivatives","BTCF0:USTF0",1733325180778,0.18508,96344.0,96340.0,0.02159194]
["bitfinex-derivatives","BTCF0:USTF0",1733325180779,0.001,96342.0,96340.0,0.02159194]
["bitfinex-derivatives","BTCF0:USTF0",1733325181274,0.001,96342.0,96340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325181275,0.08370572,96341.0,96340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325181772,0.08370572,96341.0,96327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325181976,0.3608,96328.0,96311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325182277,0.15515734,96321.0,96311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325182475,0.15515734,96321.0,96302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325182476,0.3608,96314.0,96302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325182776,0.15515734,96312.0,96310.0,0.02076783]
["bitfinex-derivatives","BTCF0:USTF0",1733325182979,0.15515734,96312.0,96310.0,0.04124491]
["bitfinex-derivatives","BTCF0:USTF0",1733325184169,0.18587441,96312.0,96310.0,0.04124491]
["bitfinex-derivatives","BTCF0:USTF0",1733325184572,0.03071707,96312.0,96310.0,0.04124491]
["bitfinex-derivatives","BTCF0:USTF0",1733325184778,0.009,96312.0,96310.0,0.04124491]
["bitfinex-derivatives","BTCF0:USTF0",1733325184973,0.009,96312.0,96311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325185174,0.3608,96328.0,96326.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1733325185374,0.15515734,96350.0,96311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325185375,0.18512,96356.0,96323.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733325185574,0.15515734,96350.0,96338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325185774,0.3608,96348.0,96323.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733325185980,0.412661,96329.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325186184,0.3608,96329.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325186389,0.009,96328.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325186681,0.009,96328.0,96326.0,0.02065983]
["bitfinex-derivatives","BTCF0:USTF0",1733325186985,0.009,96328.0,96326.0,0.07252183]
["bitfinex-derivatives","BTCF0:USTF0",1733325187281,0.009,96348.0,96326.0,0.04142766]
["bitfinex-derivatives","BTCF0:USTF0",1733325187483,0.009,96348.0,96344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325187783,0.03007786,96348.0,96344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325187972,0.009,96348.0,96344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325188377,0.018,96348.0,96344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325188683,0.009,96348.0,96344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325189074,0.3608,96359.0,96344.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733325189271,0.3608,96359.0,96347.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1733325189482,0.3608,96359.0,96344.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733325189483,0.051846,96357.0,96344.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733325189784,0.18512,96369.0,96353.0,0.412648]
["bitfinex-derivatives","BTCF0:USTF0",1733325189987,0.18512,96369.0,96356.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1733325190174,0.18512,96372.0,96361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325190379,0.051836,96375.0,96361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325190574,0.18512,96376.0,96361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325190782,0.18512,96376.0,96347.0,0.18612]
["bitfinex-derivatives","BTCF0:USTF0",1733325190783,0.051845,96359.0,96350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325190987,0.15515734,96360.0,96350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325191174,0.15515734,96360.0,96347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325191175,0.3608,96355.0,96347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325191377,0.412647,96355.0,96347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325191686,0.3608,96355.0,96347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733325191986,0.3608,96355.0,96349.0,0.02122796]
["bitfinex-derivatives","BTCF0:USTF0",1733325192303,0.02087361,96362.0,96350.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733325192493,0.02087361,96362.0,96360.0,0.412644]
["bitfinex-derivatives","BTCF0:USTF0",1733325192675,0.18512,96373.0,96360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325192982,0.18512,96375.0,96368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325193384,0.18512,96375.0,96360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325193586,0.001,96362.0,96360.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733325194373,0.001,96362.0,96360.0,0.419644]
["bitfinex-derivatives","BTCF0:USTF0",1733325194887,0.001,96362.0,96360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733325195187,0.001,96362.0,96360.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733325195188,0.002,96362.0,96360.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733325195685,0.24760282,96372.0,96368.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733325195686,0.15515734,96370.0,96368.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733325195888,0.44734119,96369.0,96368.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733325196191,0.54625215,96369.0,96368.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733325196691,0.82450047,96369.0,96368.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733325196882,0.05184,96368.0,96360.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733325197081,0.3608,96361.0,96360.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733325197383,0.54716897,96361.0,96349.0,0.0419949]
["bitfinex-derivatives","BTCF0:USTF0",1733325197582,0.3608,96350.0,96340.0,0.00155713]
["bitfinex-derivatives","BTCF0:USTF0",1733325197893,0.3608,96350.0,96317.0,0.02076694]
["bitfinex-derivatives","BTCF0:USTF0",1733325197894,0.3608,96342.0,96317.0,0.02076694]
["bitfinex-derivatives","BTCF0:USTF0",1733325198094,0.15515734,96330.0,96317.0,0.02076694]
["bitfinex-derivatives","BTCF0:USTF0",1733325198385,0.08732049,96329.0,96317.0,0.02076694]
["bitfinex-derivatives","BTCF0:USTF0",1733325198691,0.3608,96326.0,96317.0,0.02076694]
["bitfinex-derivatives","BTCF0:USTF0",1733325198875,0.3608,96326.0,96325.0,0.02075926]
["bitfinex-derivatives","BTCF0:USTF0",1733325199086,0.44855068,96326.0,96325.0,0.02075926]
["bitfinex-derivatives","BTCF0:USTF0",1733325199686,0.54847237,96326.0,96325.0,0.02075926]
["bitfinex-derivatives","BTCF0:USTF0",1733325200377,0.55747237,96326.0,96317.0,0.02076694]
["bitfinex-derivatives","BTCF0:USTF0",1733325200578,0.24746904,96319.0,96317.0,0.02176694]
["bitfinex-derivatives","BTCF0:USTF0",1733325200783,0.08775068,96318.0,96317.0,0.02176694]
["bitfinex-derivatives","BTCF0:USTF0",1733325200978,0.08775068,96318.0,96317.0,0.04246392]
["bitfinex-derivatives","BTCF0:USTF0",1733325201183,0.18962603,96318.0,96317.0,0.04146392]
["bitfinex-derivatives","BTCF0:USTF0",1733325201483,0.08775068,96318.0,96317.0,0.04146392]
["bitfinex-derivatives","BTCF0:USTF0",1733325201682,0.27279068,96318.0,96317.0,0.04146392]
["bitfinex-derivatives","BTCF0:USTF0",1733325201885,0.43247414,96318.0,96317.0,0.04146392]
["bitfinex-derivatives","BTCF0:USTF0",1733325202083,0.52022877,96318.0,96317.0,0.04146392]
["bitfinex-derivatives","BTCF0:USTF0",1733325202385,0.28179068,96318.0,96317.0,0.04146392]
["bitfinex-derivatives","BTCF0:USTF0",1733325202782,0.10575068,96318.0,96317.0,0.04146392]
["bitfinex-derivatives","BTCF0:USTF0",1733325203487,0.018,96318.0,96317.0,0.04146392]
["bitfinex-derivatives","BTCF0:USTF0",1733325203785,0.24737616,96329.0,96317.0,0.70226392]
["bitfinex-derivatives","BTCF0:USTF0",1733325204086,0.21641414,96324.0,96317.0,0.40226392]
["bitfinex-derivatives","BTCF0:USTF0",1733325204383,0.21641414,96329.0,96318.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1733325204687,0.21641414,96329.0,96317.0,0.40226392]
["bitfinex-derivatives","BTCF0:USTF0",1733325204688,0.21641414,96324.0,96317.0,0.40226392]
["bitfinex-derivatives","BTCF0:USTF0",1733325204876,0.24737616,96321.0,96320.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1733325205185,0.09089569,96321.0,96320.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1733325205380,0.21645269,96321.0,96320.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733325205580,0.24737616,96327.0,96326.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1733325205781,0.009,96329.0,96328.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1733325205985,0.018,96329.0,96328.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1733325206577,0.24737616,96343.0,96336.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1733325206786,0.24737616,96343.0,96326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325206787,0.24737616,96345.0,96341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325207092,0.24737616,96342.0,96341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325207392,0.33025568,96345.0,96341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325207688,0.43179046,96344.0,96341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325207880,0.10153478,96343.0,96341.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733325208082,0.37993746,96343.0,96341.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733325208384,0.10153478,96342.0,96341.0,0.421654]
["bitfinex-derivatives","BTCF0:USTF0",1733325208583,0.10161261,96342.0,96341.0,0.412654]
["bitfinex-derivatives","BTCF0:USTF0",1733325208889,0.2786159,96345.0,96341.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733325209185,0.10173163,96344.0,96343.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1733325209387,0.10173163,96344.0,96341.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1733325209388,0.2786159,96347.0,96341.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1733325209684,0.2786159,96343.0,96341.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1733325209885,0.18504,96351.0,96341.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1733325209886,0.001,96342.0,96341.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1733325210089,0.001,96342.0,96341.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733325210288,0.001,96342.0,96326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325210289,0.34200091,96342.0,96326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325210492,0.27869055,96327.0,96326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325210788,0.30965617,96327.0,96317.0,0.02069698]
["bitfinex-derivatives","BTCF0:USTF0",1733325211086,0.18504,96328.0,96317.0,0.02069698]
["bitfinex-derivatives","BTCF0:USTF0",1733325211087,0.2787344,96320.0,96317.0,0.02069698]
["bitfinex-derivatives","BTCF0:USTF0",1733325211585,0.2787344,96321.0,96318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325211885,0.2787344,96321.0,96317.0,0.02069698]
["bitfinex-derivatives","BTCF0:USTF0",1733325211886,0.21678439,96320.0,96317.0,0.02069698]
["bitfinex-derivatives","BTCF0:USTF0",1733325212090,0.21678439,96318.0,96317.0,0.02069698]
["bitfinex-derivatives","BTCF0:USTF0",1733325212279,0.051868,96315.0,96314.0,0.02076394]
["bitfinex-derivatives","BTCF0:USTF0",1733325212481,0.051871,96311.0,96300.0,0.10012956]
["bitfinex-derivatives","BTCF0:USTF0",1733325212781,0.21679874,96307.0,96300.0,0.10012956]
["bitfinex-derivatives","BTCF0:USTF0",1733325212983,0.57759874,96305.0,96300.0,0.10012956]
["bitfinex-derivatives","BTCF0:USTF0",1733325213181,0.051875,96303.0,96300.0,0.10012956]
["bitfinex-derivatives","BTCF0:USTF0",1733325213384,0.3608,96301.0,96300.0,0.10012956]
["bitfinex-derivatives","BTCF0:USTF0",1733325213586,0.3608,96301.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325213587,0.051879,96295.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325213784,0.30965617,96286.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325213993,0.27883194,96280.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325214290,0.19896991,96280.0,96279.0,0.38149541]
["bitfinex-derivatives","BTCF0:USTF0",1733325214588,0.19824188,96280.0,96279.0,0.38149541]
["bitfinex-derivatives","BTCF0:USTF0",1733325215181,0.00012956,96280.0,96279.0,0.40227158]
["bitfinex-derivatives","BTCF0:USTF0",1733325215384,0.09391967,96280.0,96279.0,0.40227158]
["bitfinex-derivatives","BTCF0:USTF0",1733325216194,0.10291967,96280.0,96279.0,0.40327158]
["bitfinex-derivatives","BTCF0:USTF0",1733325216492,0.01812956,96280.0,96279.0,0.40327158]
["bitfinex-derivatives","BTCF0:USTF0",1733325216896,0.11246254,96280.0,96279.0,0.40327158]
["bitfinex-derivatives","BTCF0:USTF0",1733325217584,0.23453027,96280.0,96279.0,0.40327158]
["bitfinex-derivatives","BTCF0:USTF0",1733325218193,0.01812956,96280.0,96279.0,0.40327158]
["bitfinex-derivatives","BTCF0:USTF0",1733325218985,0.23453027,96280.0,96279.0,0.40327158]
["bitfinex-derivatives","BTCF0:USTF0",1733325219184,0.23453027,96280.0,96279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325219386,0.03940623,96280.0,96253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325219585,0.3608,96275.0,96253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325219882,0.3608,96267.0,96255.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1733325220083,0.3608,96267.0,96253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325220290,0.54588,96267.0,96256.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1733325220596,0.54588,96267.0,96253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325220597,0.051896,96265.0,96253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325220891,0.00010521,96266.0,96253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325220892,0.00010521,96266.0,96263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325221489,0.051895,96265.0,96263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325221687,0.00010521,96266.0,96263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325221894,0.05200021,96266.0,96263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325222287,0.00010521,96266.0,96263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325222785,0.009,96265.0,96263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325222985,0.009,96265.0,96264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325223587,0.01810521,96266.0,96264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325223787,0.01810521,96266.0,96263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325224192,0.009,96265.0,96264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325225798,0.018,96265.0,96264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325226800,0.009,96265.0,96263.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1733325228794,0.018,96265.0,96264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325229191,0.009,96265.0,96263.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1733325229389,0.018,96265.0,96263.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1733325229900,0.009,96265.0,96264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325230110,0.018,96265.0,96264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325230596,0.018,96265.0,96263.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1733325232097,0.069895,96265.0,96264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325232691,0.051898,96260.0,96259.0,0.04152235]
["bitfinex-derivatives","BTCF0:USTF0",1733325233800,0.1602,96264.0,96251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325234104,0.1602,96264.0,96247.0,0.02077617]
["bitfinex-derivatives","BTCF0:USTF0",1733325234105,0.051904,96248.0,96247.0,0.02077617]
["bitfinex-derivatives","BTCF0:USTF0",1733325234303,0.18512956,96248.0,96247.0,0.04159875]
["bitfinex-derivatives","BTCF0:USTF0",1733325235501,0.00012956,96248.0,96247.0,0.04159875]
["bitfinex-derivatives","BTCF0:USTF0",1733325235701,0.00912956,96248.0,96247.0,0.40239875]
["bitfinex-derivatives","BTCF0:USTF0",1733325235896,0.01812956,96248.0,96247.0,0.40239875]
["bitfinex-derivatives","BTCF0:USTF0",1733325237300,0.01812956,96248.0,96247.0,0.45430375]
["bitfinex-derivatives","BTCF0:USTF0",1733325237499,0.01812956,96248.0,96247.0,0.04159875]
["bitfinex-derivatives","BTCF0:USTF0",1733325238404,0.01812956,96248.0,96231.0,0.02077617]
["bitfinex-derivatives","BTCF0:USTF0",1733325238405,0.051909,96240.0,96231.0,0.02077617]
["bitfinex-derivatives","BTCF0:USTF0",1733325238594,0.22458887,96248.0,96231.0,0.02077617]
["bitfinex-derivatives","BTCF0:USTF0",1733325238595,0.00010696,96239.0,96231.0,0.02077617]
["bitfinex-derivatives","BTCF0:USTF0",1733325238794,0.3608,96236.0,96231.0,0.02077617]
["bitfinex-derivatives","BTCF0:USTF0",1733325239002,0.051913,96233.0,96231.0,0.02077617]
["bitfinex-derivatives","BTCF0:USTF0",1733325239298,8.405e-05,96232.0,96215.0,0.02077617]
["bitfinex-derivatives","BTCF0:USTF0",1733325239507,0.3608,96228.0,96215.0,0.02077617]
["bitfinex-derivatives","BTCF0:USTF0",1733325239912,0.3608,96228.0,96215.0,0.07269817]
["bitfinex-derivatives","BTCF0:USTF0",1733325240297,0.3608,96228.0,96215.0,0.02077617]
["bitfinex-derivatives","BTCF0:USTF0",1733325240810,0.3608,96228.0,96227.0,0.02078369]
["bitfinex-derivatives","BTCF0:USTF0",1733325241103,0.3608,96228.0,96227.0,0.04141163]
["bitfinex-derivatives","BTCF0:USTF0",1733325241300,0.3608,96228.0,96215.0,0.02077617]
["bitfinex-derivatives","BTCF0:USTF0",1733325241301,0.57720071,96228.0,96215.0,0.02077617]
["bitfinex-derivatives","BTCF0:USTF0",1733325241499,0.21652348,96227.0,96215.0,0.02077617]
["bitfinex-derivatives","BTCF0:USTF0",1733325241699,0.21640071,96226.0,96215.0,0.02077617]
["bitfinex-derivatives","BTCF0:USTF0",1733325241905,0.09291865,96227.0,96215.0,0.02077617]
["bitfinex-derivatives","BTCF0:USTF0",1733325242100,0.09359477,96226.0,96215.0,0.02077617]
["bitfinex-derivatives","BTCF0:USTF0",1733325242304,0.21679495,96226.0,96215.0,0.02077617]
["bitfinex-derivatives","BTCF0:USTF0",1733325242509,0.00012277,96227.0,96215.0,0.02077617]
["bitfinex-derivatives","BTCF0:USTF0",1733325243303,0.009,96226.0,96215.0,0.02077617]
["bitfinex-derivatives","BTCF0:USTF0",1733325244703,0.009,96226.0,96219.0,0.02098969]
["bitfinex-derivatives","BTCF0:USTF0",1733325245509,0.018,96226.0,96219.0,0.02098969]
["bitfinex-derivatives","BTCF0:USTF0",1733325245733,0.018,96226.0,96225.0,0.36092818]
["bitfinex-derivatives","BTCF0:USTF0",1733325245911,0.57759495,96247.0,96225.0,0.36092818]
["bitfinex-derivatives","BTCF0:USTF0",1733325246119,0.3608,96247.0,96238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325246606,0.3608,96247.0,96239.0,0.00521538]
["bitfinex-derivatives","BTCF0:USTF0",1733325246816,0.38260638,96247.0,96238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325247018,0.3608,96247.0,96238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325247718,0.3698,96247.0,96238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325247908,0.051908,96241.0,96238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325248111,0.18508,96240.0,96238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325248612,0.18508,96240.0,96238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733325248915,0.18508,96240.0,96225.0,0.00012818]
["bitfinex-derivatives","BTCF0:USTF0",1733325248916,0.051916,96226.0,96225.0,0.00012818]
["bitfinex-derivatives","BTCF0:USTF0",1733325249106,0.54588,96226.0,96201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325249304,0.3608,96208.0,96202.0,0.00505532]
["bitfinex-derivatives","BTCF0:USTF0",1733325249605,0.3608,96208.0,96203.0,0.00505532]
["bitfinex-derivatives","BTCF0:USTF0",1733325249805,0.3608,96208.0,96193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325250009,0.54662009,96208.0,96201.0,0.00505646]
["bitfinex-derivatives","BTCF0:USTF0",1733325250205,0.18582009,96207.0,96193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325250407,0.18582009,96207.0,96204.0,0.02067088]
["bitfinex-derivatives","BTCF0:USTF0",1733325250714,0.3608,96208.0,96189.0,0.0015592]
["bitfinex-derivatives","BTCF0:USTF0",1733325251009,0.05193,96202.0,96189.0,0.0015592]
["bitfinex-derivatives","BTCF0:USTF0",1733325251201,0.05193,96202.0,96201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325251806,0.05193,96202.0,96192.0,0.02106376]
["bitfinex-derivatives","BTCF0:USTF0",1733325252001,0.051932,96198.0,96192.0,0.02106376]
["bitfinex-derivatives","BTCF0:USTF0",1733325252214,0.1667,96206.0,96156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325252215,0.051944,96176.0,96156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325252507,0.051944,96176.0,96132.0,0.00156004]
["bitfinex-derivatives","BTCF0:USTF0",1733325252508,0.3608,96158.0,96157.0,0.01322113]
["bitfinex-derivatives","BTCF0:USTF0",1733325252710,0.54588,96158.0,96157.0,0.00508454]
["bitfinex-derivatives","BTCF0:USTF0",1733325252901,0.597833,96158.0,96157.0,0.00508454]
["bitfinex-derivatives","BTCF0:USTF0",1733325253305,0.597833,96158.0,96132.0,0.36236004]
["bitfinex-derivatives","BTCF0:USTF0",1733325253306,2.04588,96158.0,96132.0,0.36236004]
["bitfinex-derivatives","BTCF0:USTF0",1733325253506,2.04588,96158.0,96134.0,0.02082678]
["bitfinex-derivatives","BTCF0:USTF0",1733325253507,0.051963,96139.0,96134.0,0.02082678]
["bitfinex-derivatives","BTCF0:USTF0",1733325253712,0.18508,96138.0,96134.0,0.02082678]
["bitfinex-derivatives","BTCF0:USTF0",1733325254110,0.18508,96138.0,96135.0,0.02078729]
["bitfinex-derivatives","BTCF0:USTF0",1733325254803,0.009,96139.0,96135.0,0.02078729]
["bitfinex-derivatives","BTCF0:USTF0",1733325255020,0.18516,96138.0,96135.0,0.02078729]
["bitfinex-derivatives","BTCF0:USTF0",1733325255409,0.009,96138.0,96135.0,0.02178729]
["bitfinex-derivatives","BTCF0:USTF0",1733325256011,0.18516,96161.0,96144.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1733325256205,0.00052001,96160.0,96153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325256506,0.15515734,96170.0,96153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325256507,0.18516,96159.0,96155.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1733325256722,0.43740001,96175.0,96153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325256908,0.15515734,96180.0,96172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325256909,0.18516,96180.0,96172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325257621,0.18516,96182.0,96172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325257915,0.001,96175.0,96172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325258419,0.412741,96181.0,96172.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733325258420,0.051941,96181.0,96172.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733325259115,0.001,96180.0,96172.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733325259615,0.001,96175.0,96172.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1733325260506,0.001,96175.0,96172.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1733325260913,0.001,96175.0,96174.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1733325261111,0.18504,96180.0,96174.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1733325261317,0.001,96175.0,96172.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733325261508,0.001,96175.0,96173.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1733325261713,0.002,96175.0,96173.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1733325262314,0.0214436,96197.0,96174.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733325262315,0.002,96180.0,96174.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733325262509,0.002,96180.0,96174.0,0.03479977]
["bitfinex-derivatives","BTCF0:USTF0",1733325262709,0.002,96180.0,96178.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1733325262912,0.002,96180.0,96179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325263616,0.001,96180.0,96179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325264018,0.3608,96205.0,96179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325264019,0.18504,96190.0,96179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325264507,0.051938,96187.0,96180.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1733325264713,0.18504,96190.0,96179.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1733325265010,0.05194,96183.0,96179.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1733325265213,0.05194,96183.0,96179.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733325265420,0.18504,96188.0,96179.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1733325265621,0.051938,96186.0,96179.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1733325265919,0.18504,96188.0,96179.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1733325266820,0.18504,96188.0,96183.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1733325267020,0.18504,96188.0,96179.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733325267321,0.051939,96184.0,96179.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733325267624,0.18504,96188.0,96179.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733325267811,0.001,96183.0,96179.0,0.427741]
["bitfinex-derivatives","BTCF0:USTF0",1733325268217,0.001,96183.0,96181.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1733325268420,0.051936,96189.0,96181.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1733325268718,0.001,96184.0,96181.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1733325268915,0.001,96184.0,96183.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1733325269728,0.001,96184.0,96179.0,0.428742]
["bitfinex-derivatives","BTCF0:USTF0",1733325269928,0.001,96184.0,96182.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1733325270222,0.001,96184.0,96179.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733325270223,0.002,96183.0,96181.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733325270725,0.05394,96183.0,96182.0,0.02079974]
["bitfinex-derivatives","BTCF0:USTF0",1733325270913,0.05394,96183.0,96179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325270914,0.051941,96180.0,96179.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733325271118,0.051952,96159.0,96158.0,0.02039625]
["bitfinex-derivatives","BTCF0:USTF0",1733325271626,0.051952,96159.0,96158.0,0.04119599]
["bitfinex-derivatives","BTCF0:USTF0",1733325271927,0.051959,96147.0,96132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325272230,0.18504,96148.0,96134.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1733325272523,0.18504,96148.0,96141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325272926,0.18504,96148.0,96146.0,0.04143517]
["bitfinex-derivatives","BTCF0:USTF0",1733325273428,0.43374057,96159.0,96158.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733325273429,0.001,96159.0,96158.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733325273631,0.002,96159.0,96158.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733325274016,0.002,96159.0,96158.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733325274219,0.21679495,96176.0,96169.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1733325274425,0.02134246,96177.0,96166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325274625,0.051946,96172.0,96166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325275129,0.54588,96180.0,96158.0,0.414753]
["bitfinex-derivatives","BTCF0:USTF0",1733325275324,0.051945,96173.0,96160.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1733325275521,0.051945,96173.0,96162.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1733325275821,0.051946,96172.0,96162.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1733325276022,0.051946,96172.0,96163.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1733325276216,0.051946,96172.0,96158.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733325276217,0.051949,96167.0,96158.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733325276423,0.18508,96177.0,96158.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733325276617,0.051947,96170.0,96169.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733325277027,0.18508,96177.0,96158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325277226,0.002,96172.0,96166.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733325277524,0.051948,96167.0,96166.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733325277723,0.412748,96167.0,96166.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733325277925,0.412748,96167.0,96140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325277926,0.3608,96167.0,96140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325278323,0.21679495,96163.0,96140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325278620,0.40187495,96162.0,96140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325278833,0.3608,96158.0,96140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325279126,0.2401228,96160.0,96140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325279127,0.21679495,96154.0,96140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325279335,0.21679495,96155.0,96140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325279523,0.3608,96156.0,96140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325279524,0.21679495,96154.0,96140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325279723,0.21679495,96155.0,96140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325280029,0.38189538,96156.0,96146.0,0.04243517]
["bitfinex-derivatives","BTCF0:USTF0",1733325280425,0.38189538,96156.0,96146.0,0.04343517]
["bitfinex-derivatives","BTCF0:USTF0",1733325280727,0.009,96155.0,96146.0,0.04343517]
["bitfinex-derivatives","BTCF0:USTF0",1733325280921,0.1739,96155.0,96146.0,0.04343517]
["bitfinex-derivatives","BTCF0:USTF0",1733325281126,0.1649,96155.0,96146.0,0.04243517]
["bitfinex-derivatives","BTCF0:USTF0",1733325281331,0.1649,96155.0,96146.0,0.04343517]
["bitfinex-derivatives","BTCF0:USTF0",1733325281921,0.21679495,96154.0,96146.0,0.04243517]
["bitfinex-derivatives","BTCF0:USTF0",1733325282126,0.38869495,96155.0,96146.0,0.04343517]
["bitfinex-derivatives","BTCF0:USTF0",1733325282427,0.1719,96155.0,96150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325282631,0.18508,96154.0,96150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325283034,0.007,96155.0,96150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325283035,0.016,96155.0,96150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325283535,0.007,96154.0,96150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325283828,0.007,96154.0,96153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325284033,0.21679495,96186.0,96153.0,0.54588]
["bitfinex-derivatives","BTCF0:USTF0",1733325284227,0.21679495,96191.0,96185.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733325284421,1.01197709,96211.0,96185.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733325284422,0.21679495,96192.0,96185.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733325284622,0.21679495,96209.0,96185.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733325284832,0.15583717,96200.0,96198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325285029,0.15583717,96200.0,96185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325285230,0.3608,96186.0,96163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325285432,0.3608,96175.0,96163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325285630,0.18512,96174.0,96163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325285928,0.21679495,96173.0,96170.0,0.02080358]
["bitfinex-derivatives","BTCF0:USTF0",1733325286133,0.57759495,96175.0,96155.0,0.00156012]
["bitfinex-derivatives","BTCF0:USTF0",1733325286432,0.57759495,96160.0,96153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733325286637,0.18512,96159.0,96145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325287133,0.21679495,96158.0,96145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325287531,0.21679495,96158.0,96153.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733325287730,0.21679495,96157.0,96153.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733325287929,0.21679495,96156.0,96154.0,0.02108442]
["bitfinex-derivatives","BTCF0:USTF0",1733325288134,0.21679495,96157.0,96154.0,0.02108442]
["bitfinex-derivatives","BTCF0:USTF0",1733325288340,0.21679495,96157.0,96154.0,0.041888]
["bitfinex-derivatives","BTCF0:USTF0",1733325288536,0.004,96158.0,96156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325289740,0.21679495,96170.0,96156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325289936,0.21679495,96170.0,96166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325290528,0.21679495,96169.0,96166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325291329,0.18492,96174.0,96166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325291330,0.21679495,96168.0,96166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325291532,0.001,96170.0,96166.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733325291841,0.21733351,96167.0,96166.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733325292133,0.001,96170.0,96166.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733325292333,0.09067763,96169.0,96166.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733325292632,0.001,96170.0,96166.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733325292633,0.09067774,96168.0,96166.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733325292841,0.09067859,96167.0,96166.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733325293147,0.09067859,96167.0,96166.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1733325293733,0.09067859,96167.0,96166.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1733325293936,0.09167859,96167.0,96166.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1733325294540,0.10567859,96167.0,96166.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733325295139,0.10567859,96167.0,96166.0,0.3836017]
["bitfinex-derivatives","BTCF0:USTF0",1733325296150,0.10867859,96167.0,96166.0,0.3836017]
["bitfinex-derivatives","BTCF0:USTF0",1733325296444,0.24755623,96169.0,96166.0,0.3836017]
["bitfinex-derivatives","BTCF0:USTF0",1733325296639,0.24755623,96169.0,96167.0,0.18488]
["bitfinex-derivatives","BTCF0:USTF0",1733325297343,0.27867473,96176.0,96167.0,0.18488]
["bitfinex-derivatives","BTCF0:USTF0",1733325297533,0.27867473,96176.0,96175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325297935,0.27867473,96176.0,96167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733325298943,0.1596,96175.0,96167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733325299132,0.3608,96170.0,96167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325299335,0.18488,96169.0,96167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733325299535,0.18488,96168.0,96167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733325299935,0.18488,96168.0,96167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325300133,0.18488,96168.0,96155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325300447,0.3608,96162.0,96155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325300744,0.18488,96163.0,96155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325301639,0.27867473,96158.0,96155.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733325302041,0.49453617,96163.0,96155.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733325302241,0.0957216,96162.0,96155.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733325302448,0.0957216,96161.0,96155.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733325302645,0.0957216,96160.0,96155.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733325302839,0.30965617,96160.0,96155.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733325303246,0.4053796,96159.0,96155.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733325303440,0.09572343,96158.0,96155.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733325303635,0.01694618,96157.0,96155.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733325303842,0.27016817,96156.0,96144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325304134,0.3608,96153.0,96135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325304337,0.3608,96153.0,96124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325304338,0.3608,96139.0,96124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325304551,0.29754817,96138.0,96124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325304742,0.09572199,96137.0,96124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325305137,0.30965617,96136.0,96124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325305342,0.09572199,96137.0,96124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325305343,0.09572199,96135.0,96124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325305544,0.09572199,96134.0,96124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325305747,0.09572199,96133.0,96124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325305949,0.09572199,96132.0,96124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325306137,0.09572199,96131.0,96124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325306343,0.09572199,96130.0,96128.0,0.02063918]
["bitfinex-derivatives","BTCF0:USTF0",1733325306544,0.09572199,96129.0,96128.0,0.02063918]
["bitfinex-derivatives","BTCF0:USTF0",1733325306745,0.30965617,96133.0,96128.0,0.02063918]
["bitfinex-derivatives","BTCF0:USTF0",1733325307247,0.30965617,96133.0,96132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325307248,0.02102333,96133.0,96132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325307447,0.18492,96134.0,96128.0,0.04144481]
["bitfinex-derivatives","BTCF0:USTF0",1733325307643,0.009,96133.0,96128.0,0.04144481]
["bitfinex-derivatives","BTCF0:USTF0",1733325308154,0.59032417,96132.0,96128.0,0.04144481]
["bitfinex-derivatives","BTCF0:USTF0",1733325308356,0.095748,96131.0,96128.0,0.04144481]
["bitfinex-derivatives","BTCF0:USTF0",1733325308539,0.09574484,96130.0,96128.0,0.04144481]
["bitfinex-derivatives","BTCF0:USTF0",1733325308850,0.09574484,96129.0,96128.0,0.04144481]
["bitfinex-derivatives","BTCF0:USTF0",1733325309257,0.09574484,96129.0,96128.0,0.04244481]
["bitfinex-derivatives","BTCF0:USTF0",1733325309456,0.018,96133.0,96128.0,0.04244481]
["bitfinex-derivatives","BTCF0:USTF0",1733325309746,0.009,96132.0,96128.0,0.04344481]
["bitfinex-derivatives","BTCF0:USTF0",1733325309949,0.009,96129.0,96128.0,0.04344481]
["bitfinex-derivatives","BTCF0:USTF0",1733325310348,0.009,96129.0,96128.0,0.04244481]
["bitfinex-derivatives","BTCF0:USTF0",1733325310556,0.018,96129.0,96128.0,0.04344481]
["bitfinex-derivatives","BTCF0:USTF0",1733325310746,0.009,96129.0,96128.0,0.04344481]
["bitfinex-derivatives","BTCF0:USTF0",1733325312351,0.009,96129.0,96128.0,0.04244481]
["bitfinex-derivatives","BTCF0:USTF0",1733325312556,0.00900001,96129.0,96128.0,0.04344481]
["bitfinex-derivatives","BTCF0:USTF0",1733325313853,0.00900001,96129.0,96118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325313854,0.08951511,96129.0,96118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325314057,0.08951511,96129.0,96109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325314058,0.27938229,96126.0,96109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325314255,0.18492,96128.0,96109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325314561,0.3608,96121.0,96109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325314763,0.08014134,96120.0,96109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325314953,0.46430229,96128.0,96109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325314954,0.08014134,96119.0,96109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325315148,0.18492,96128.0,96109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325315149,0.17588605,96118.0,96109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325315355,0.27938229,96113.0,96109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325315558,0.27938229,96110.0,96109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325315759,0.17590394,96110.0,96109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325316161,0.17590394,96110.0,96109.0,0.4019162]
["bitfinex-derivatives","BTCF0:USTF0",1733325316456,0.08014134,96110.0,96109.0,0.4019162]
["bitfinex-derivatives","BTCF0:USTF0",1733325316858,0.10891718,96110.0,96109.0,0.4029162]
["bitfinex-derivatives","BTCF0:USTF0",1733325317161,0.10891718,96110.0,96109.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733325317456,0.11101511,96110.0,96109.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733325317663,0.11101511,96110.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733325317664,0.77181827,96110.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733325317958,0.77181827,96110.0,96080.0,0.02080562]
["bitfinex-derivatives","BTCF0:USTF0",1733325317959,0.3608,96101.0,96080.0,0.02080562]
["bitfinex-derivatives","BTCF0:USTF0",1733325318159,0.24832586,96091.0,96080.0,0.02080562]
["bitfinex-derivatives","BTCF0:USTF0",1733325318355,0.3608,96089.0,96080.0,0.02080562]
["bitfinex-derivatives","BTCF0:USTF0",1733325318552,0.27948564,96087.0,96080.0,0.02080562]
["bitfinex-derivatives","BTCF0:USTF0",1733325318754,0.27948564,96083.0,96080.0,0.02080562]
["bitfinex-derivatives","BTCF0:USTF0",1733325318958,0.46264674,96082.0,96080.0,0.02080562]
["bitfinex-derivatives","BTCF0:USTF0",1733325319259,0.44642446,96081.0,96064.0,0.02080562]
["bitfinex-derivatives","BTCF0:USTF0",1733325319464,0.27030446,96080.0,96077.0,0.02082911]
["bitfinex-derivatives","BTCF0:USTF0",1733325319654,0.18468,96080.0,96077.0,0.02082911]
["bitfinex-derivatives","BTCF0:USTF0",1733325320959,0.19368,96080.0,96077.0,0.02082911]
["bitfinex-derivatives","BTCF0:USTF0",1733325321354,0.009,96080.0,96077.0,0.02082911]
["bitfinex-derivatives","BTCF0:USTF0",1733325321562,0.009,96080.0,96079.0,0.36088718]
["bitfinex-derivatives","BTCF0:USTF0",1733325321966,0.018,96080.0,96079.0,0.36188718]
["bitfinex-derivatives","BTCF0:USTF0",1733325322357,0.018,96080.0,96079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325322557,0.20272,96080.0,96079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325323360,0.20279815,96080.0,96079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325324066,0.19379815,96080.0,96079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325324273,0.01807815,96080.0,96079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325324461,0.20279815,96080.0,96079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325324764,0.20279815,96080.0,96074.0,0.0417165]
["bitfinex-derivatives","BTCF0:USTF0",1733325325461,0.19379815,96080.0,96074.0,0.0417165]
["bitfinex-derivatives","BTCF0:USTF0",1733325325665,0.20279815,96080.0,96074.0,0.0417165]
["bitfinex-derivatives","BTCF0:USTF0",1733325326161,0.19379815,96080.0,96074.0,0.0417165]
["bitfinex-derivatives","BTCF0:USTF0",1733325326363,0.20279815,96080.0,96074.0,0.0417165]
["bitfinex-derivatives","BTCF0:USTF0",1733325326569,0.18472,96079.0,96074.0,0.0417165]
["bitfinex-derivatives","BTCF0:USTF0",1733325326762,0.18476,96079.0,96074.0,0.0417165]
["bitfinex-derivatives","BTCF0:USTF0",1733325327163,0.01807815,96080.0,96074.0,0.0417165]
["bitfinex-derivatives","BTCF0:USTF0",1733325327573,0.01807815,96080.0,96074.0,0.4025165]
["bitfinex-derivatives","BTCF0:USTF0",1733325327869,0.18476,96113.0,96075.0,0.3351]
["bitfinex-derivatives","BTCF0:USTF0",1733325328069,0.3608,96117.0,96104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325328367,0.3608,96117.0,96105.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1733325328567,0.60871201,96128.0,96115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325328568,0.00056001,96128.0,96115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325328768,0.74697617,96147.0,96127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325328769,0.62208,96147.0,96127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325328972,0.24791201,96156.0,96137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325329267,0.18476,96153.0,96137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325330472,0.3608,96154.0,96137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325330871,0.18472,96153.0,96137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325331178,0.001,96153.0,96143.0,0.02082317]
["bitfinex-derivatives","BTCF0:USTF0",1733325331376,0.3608,96144.0,96137.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733325331566,0.158,96143.0,96137.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733325331969,0.3608,96139.0,96137.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733325332270,0.62196,96138.0,96105.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1733325332470,0.3608,96124.0,96105.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1733325332778,0.3608,96112.0,96088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325332973,0.3608,96112.0,96096.0,0.02092282]
["bitfinex-derivatives","BTCF0:USTF0",1733325332974,0.24039723,96100.0,96096.0,0.02092282]
["bitfinex-derivatives","BTCF0:USTF0",1733325333170,0.3608,96103.0,96096.0,0.02092282]
["bitfinex-derivatives","BTCF0:USTF0",1733325333376,0.18472,96099.0,96096.0,0.04172913]
["bitfinex-derivatives","BTCF0:USTF0",1733325333773,0.18472,96099.0,96088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325334275,0.18472,96099.0,96091.0,0.02041723]
["bitfinex-derivatives","BTCF0:USTF0",1733325334472,0.18472,96098.0,96091.0,0.04122354]
["bitfinex-derivatives","BTCF0:USTF0",1733325335270,0.18472,96098.0,96088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325335271,0.3608,96095.0,96088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325335778,0.3608,96095.0,96090.0,0.02080631]
["bitfinex-derivatives","BTCF0:USTF0",1733325336167,0.3608,96095.0,96088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325336778,0.3608,96095.0,96082.0,0.02049837]
["bitfinex-derivatives","BTCF0:USTF0",1733325336981,0.18472,96094.0,96091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325337579,0.18472,96094.0,96088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325338182,0.3698,96095.0,96082.0,0.02049837]
["bitfinex-derivatives","BTCF0:USTF0",1733325338371,0.18472,96093.0,96091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325339676,0.18472,96093.0,96081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325339881,0.18476,96092.0,96088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325340475,0.18476,96092.0,96091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325340981,0.18476,96092.0,96080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325341278,0.18476,96092.0,96088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325341279,0.19376,96092.0,96088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325341479,0.20276,96092.0,96088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325342976,0.19376,96092.0,96088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325343184,0.18476,96092.0,96086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325343375,0.19376,96092.0,96086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325343579,0.3608,96087.0,96086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325343886,0.54556,96087.0,96069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325344086,0.15605201,96080.0,96070.0,0.02081858]
["bitfinex-derivatives","BTCF0:USTF0",1733325344883,0.40035258,96087.0,96070.0,0.02081858]
["bitfinex-derivatives","BTCF0:USTF0",1733325345183,0.40035258,96087.0,96086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325345184,0.03955258,96087.0,96086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325345374,0.018,96087.0,96086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325345579,1e-08,96087.0,96086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325345978,1e-08,96087.0,96086.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733325346184,0.02182558,96100.0,96086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325346487,0.18476,96107.0,96095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325346793,0.18476,96112.0,96095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325346984,0.15605201,96110.0,96095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325347585,0.18476,96109.0,96095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325347779,0.18476,96109.0,96095.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733325347982,0.009,96107.0,96095.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733325348380,0.18476,96109.0,96095.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733325348579,0.15605201,96110.0,96095.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733325348580,0.18444,96108.0,96095.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733325349785,0.009,96110.0,96095.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733325349987,0.002,96108.0,96095.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733325350492,0.002,96108.0,96107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325351283,0.08934416,96108.0,96095.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733325351591,0.3608,96102.0,96095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325351784,0.08734416,96101.0,96095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325352091,1.5,96100.0,96095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325352398,1.5,96100.0,96069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325352399,1.82835181,96100.0,96069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325352585,0.3608,96081.0,96069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325352788,0.34045201,96080.0,96069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325353193,0.0866169,96079.0,96069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325353392,0.08662007,96078.0,96069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325353690,0.24791201,96078.0,96069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325353889,0.24791201,96078.0,96069.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733325354190,0.1934,96080.0,96069.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733325354191,0.33453208,96077.0,96069.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733325354393,0.1934,96080.0,96069.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733325354394,0.33453208,96076.0,96069.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733325354596,0.24791201,96074.0,96069.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733325354895,0.08662007,96073.0,96069.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733325355095,0.08662007,96072.0,96069.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733325355394,0.24791201,96076.0,96071.0,0.0213035]
["bitfinex-derivatives","BTCF0:USTF0",1733325355591,0.08653968,96075.0,96071.0,0.0213035]
["bitfinex-derivatives","BTCF0:USTF0",1733325355789,0.09553968,96074.0,96069.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733325355982,0.009,96074.0,96069.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733325356186,0.08654012,96073.0,96069.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733325356392,0.08654012,96072.0,96069.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733325356697,0.009,96074.0,96071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325356898,0.08662696,96073.0,96071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325357191,0.009,96076.0,96071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325357385,0.009,96076.0,96071.0,0.02182143]
["bitfinex-derivatives","BTCF0:USTF0",1733325357386,0.008,96072.0,96071.0,0.02182143]
["bitfinex-derivatives","BTCF0:USTF0",1733325357592,0.008,96072.0,96071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325358095,0.008,96074.0,96071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733325358285,0.3688,96074.0,96071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733325358482,0.08684518,96073.0,96071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325358693,0.47265103,96072.0,96057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325358886,0.60912856,96066.0,96057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325359082,0.24832856,96064.0,96057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325359286,0.08684518,96063.0,96057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325359494,0.27890101,96063.0,96057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325359696,0.24842579,96058.0,96057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325359884,0.43286579,96058.0,96057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325360084,0.51971097,96058.0,96053.0,0.02052992]
["bitfinex-derivatives","BTCF0:USTF0",1733325360384,0.24842579,96056.0,96055.0,0.02082143]
["bitfinex-derivatives","BTCF0:USTF0",1733325360590,0.18627785,96056.0,96048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325360784,0.2486413,96051.0,96048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325361092,0.33573297,96050.0,96048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325361289,0.18636577,96049.0,96048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325361490,0.30965617,96055.0,96048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325361686,0.08713245,96054.0,96048.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733325361995,0.3608,96049.0,96048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325362298,0.44793245,96049.0,96048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325362491,0.54661846,96049.0,96048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325362893,0.82551947,96049.0,96048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325363194,0.54662739,96049.0,96023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325363395,0.54662739,96049.0,96014.0,9.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733325363396,0.3608,96026.0,96014.0,9.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733325363591,0.08604035,96025.0,96014.0,9.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733325363795,0.08604012,96025.0,96014.0,9.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733325363988,0.3608,96026.0,96014.0,9.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733325363989,0.3608,96017.0,96014.0,9.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733325364199,0.33473375,96016.0,96014.0,9.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733325364398,0.18448,96015.0,96014.0,9.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733325364597,0.27136283,96015.0,96014.0,9.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733325364794,0.27136727,96015.0,96001.0,0.02082666]
["bitfinex-derivatives","BTCF0:USTF0",1733325365001,0.3608,96007.0,96001.0,0.02082666]
["bitfinex-derivatives","BTCF0:USTF0",1733325365693,0.3608,96007.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733325365694,0.3608,96005.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733325365893,0.3608,96005.0,95968.0,0.6867]
["bitfinex-derivatives","BTCF0:USTF0",1733325365894,0.24060259,96000.0,95968.0,0.6867]
["bitfinex-derivatives","BTCF0:USTF0",1733325366091,0.3608,95993.0,95968.0,0.6867]
["bitfinex-derivatives","BTCF0:USTF0",1733325366599,0.3608,95985.0,95968.0,0.5299]
["bitfinex-derivatives","BTCF0:USTF0",1733325366794,0.18452,95984.0,95968.0,0.5299]
["bitfinex-derivatives","BTCF0:USTF0",1733325367501,0.18452,95984.0,95968.0,0.5309]
["bitfinex-derivatives","BTCF0:USTF0",1733325367695,0.18452,95984.0,95977.0,0.02059964]
["bitfinex-derivatives","BTCF0:USTF0",1733325368199,0.19352,95984.0,95978.0,0.02082666]
["bitfinex-derivatives","BTCF0:USTF0",1733325368900,0.18456,95983.0,95978.0,0.02082666]
["bitfinex-derivatives","BTCF0:USTF0",1733325369401,0.0023613,95981.0,95978.0,0.02082666]
["bitfinex-derivatives","BTCF0:USTF0",1733325370203,0.0023613,95980.0,95978.0,0.02082666]
["bitfinex-derivatives","BTCF0:USTF0",1733325370498,0.0023613,95980.0,95978.0,0.02182666]
["bitfinex-derivatives","BTCF0:USTF0",1733325371199,0.009,95981.0,95978.0,0.02182666]
["bitfinex-derivatives","BTCF0:USTF0",1733325371405,0.0023613,95979.0,95978.0,0.02182666]
["bitfinex-derivatives","BTCF0:USTF0",1733325371600,0.0023613,95979.0,95978.0,0.02082666]
["bitfinex-derivatives","BTCF0:USTF0",1733325371800,0.0023613,95979.0,95978.0,0.02182666]
["bitfinex-derivatives","BTCF0:USTF0",1733325372397,0.009,95980.0,95978.0,0.02182666]
["bitfinex-derivatives","BTCF0:USTF0",1733325372597,0.3608,96019.0,95978.0,0.32182666]
["bitfinex-derivatives","BTCF0:USTF0",1733325372803,0.18456,96016.0,96000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325373000,0.3608,96019.0,96000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325373206,0.38245949,96007.0,95990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325373416,0.56701949,96007.0,95990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325373799,0.57601949,96007.0,95990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325373994,0.58501949,96007.0,95990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325374494,0.58501949,96007.0,95990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733325374807,0.40045949,96007.0,96000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325375206,0.018,96007.0,96001.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1733325375707,0.018,96007.0,96000.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1733325376007,0.018,96007.0,95995.0,0.02057059]
["bitfinex-derivatives","BTCF0:USTF0",1733325376008,0.18456,96006.0,95995.0,0.02057059]
["bitfinex-derivatives","BTCF0:USTF0",1733325376503,0.18456,96006.0,96001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325376704,0.3608,96002.0,96001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325377104,0.3608,96002.0,96000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325377499,0.3608,96002.0,95995.0,0.02257059]
["bitfinex-derivatives","BTCF0:USTF0",1733325378811,0.3698,96002.0,96001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325379413,0.3608,96002.0,96001.0,0.02083731]
["bitfinex-derivatives","BTCF0:USTF0",1733325379612,0.3718,96002.0,96001.0,0.02183731]
["bitfinex-derivatives","BTCF0:USTF0",1733325380713,0.3718,96002.0,96001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325381819,0.3718,96002.0,95995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325382813,0.15632516,95994.0,95976.0,0.02083731]
["bitfinex-derivatives","BTCF0:USTF0",1733325383014,0.3608,95986.0,95976.0,0.02083731]
["bitfinex-derivatives","BTCF0:USTF0",1733325383905,0.3608,95986.0,95976.0,0.02183731]
["bitfinex-derivatives","BTCF0:USTF0",1733325384105,0.3401,95993.0,95976.0,0.02183731]
["bitfinex-derivatives","BTCF0:USTF0",1733325384309,0.002,95994.0,95988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325384511,0.15632516,96000.0,95988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325384701,0.02091714,96002.0,95997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325384905,0.15632516,96010.0,95997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325385305,0.18424,96009.0,95997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325385506,0.02089152,96012.0,95997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325385803,0.15632516,96010.0,96007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325386512,0.56610446,96016.0,96007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325386913,0.004,96012.0,96007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325387307,0.009,96010.0,96007.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733325387502,0.009,96010.0,96007.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733325387503,0.013,96010.0,96007.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733325389314,0.009,96010.0,96007.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733325389716,0.012,96012.0,96007.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733325390020,0.003,96010.0,96007.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733325390608,0.012,96010.0,96008.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1733325390926,0.23627,96028.0,96009.0,0.02119282]
["bitfinex-derivatives","BTCF0:USTF0",1733325391123,0.23627,96028.0,96015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325391307,0.05207,96028.0,96024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325391512,0.1842,96046.0,96024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325391831,0.43772,96057.0,96034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325391832,0.3608,96049.0,96034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325392025,0.1842,96048.0,96034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325392316,0.1842,96048.0,96012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325392317,0.3608,96038.0,96012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325392517,0.15632516,96022.0,96012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325392720,0.545,96021.0,96012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325392917,0.545,96021.0,96009.0,0.04202934]
["bitfinex-derivatives","BTCF0:USTF0",1733325393224,0.545,96021.0,95991.0,0.5241]
["bitfinex-derivatives","BTCF0:USTF0",1733325393225,0.3608,96012.0,95991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325393517,0.3608,96012.0,95991.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1733325393518,0.15632516,96010.0,95991.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1733325393720,0.15632516,96001.0,95995.0,0.02044235]
["bitfinex-derivatives","BTCF0:USTF0",1733325393919,0.15632516,96001.0,95989.0,0.02083403]
["bitfinex-derivatives","BTCF0:USTF0",1733325393920,0.51712516,96001.0,95989.0,0.02083403]
["bitfinex-derivatives","BTCF0:USTF0",1733325394116,0.51712516,96001.0,95982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325394117,0.3608,95992.0,95982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325394316,0.1842,95991.0,95982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325394624,0.51712516,95992.0,95987.0,0.02066319]
["bitfinex-derivatives","BTCF0:USTF0",1733325394809,0.51712516,95992.0,95969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325394810,0.1842,95991.0,95969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325395015,0.1842,95991.0,95963.0,0.00156323]
["bitfinex-derivatives","BTCF0:USTF0",1733325395016,0.3608,95977.0,95963.0,0.00156323]
["bitfinex-derivatives","BTCF0:USTF0",1733325395213,0.3608,95977.0,95976.0,0.02083403]
["bitfinex-derivatives","BTCF0:USTF0",1733325395912,0.3608,95977.0,95973.0,0.02058193]
["bitfinex-derivatives","BTCF0:USTF0",1733325396711,0.3608,95989.0,95976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325396912,0.009,95991.0,95978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325397227,0.18424,95999.0,95988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325397228,0.18424,95998.0,95988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325397816,0.15632516,96000.0,95995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325398118,0.15632516,96000.0,95990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325398316,0.15632516,96000.0,95978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325398317,0.3608,95991.0,95978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325398618,0.15632516,95988.0,95976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325398815,0.18424,95987.0,95976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325399015,0.36136001,96000.0,95981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325399217,0.51712516,96000.0,95989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325399515,0.009,95998.0,95989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325400311,0.52668517,96000.0,95989.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733325400518,0.52612516,96000.0,95989.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733325401225,0.009,95998.0,95989.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733325402423,1e-08,95998.0,95997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325402626,0.24869363,96013.0,95997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325402920,0.02131892,96013.0,96011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325403126,0.18424,96020.0,95997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325403318,0.15632516,96010.0,95997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325403519,0.009,95998.0,95997.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733325404026,0.009,95998.0,95997.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733325405021,0.009,95998.0,95997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733325405320,0.009,95998.0,95990.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1733325405321,0.5163,96004.0,95990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325405527,0.15632516,96000.0,95997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325406220,0.15484216,96000.0,95997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325406430,0.009,95998.0,95997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325407120,0.009,96000.0,95997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733325408220,0.08752023,95999.0,95997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733325408422,0.08757396,95998.0,95997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733325408926,0.08757396,95998.0,95997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325409125,0.09657396,95998.0,95997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733325410126,0.28037396,95998.0,95997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733325410621,0.44187462,95998.0,95997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733325410820,0.28037396,95998.0,95997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733325411121,0.66024837,95998.0,95979.0,0.02084244]
["bitfinex-derivatives","BTCF0:USTF0",1733325411330,0.2490831,95988.0,95979.0,0.02084244]
["bitfinex-derivatives","BTCF0:USTF0",1733325411522,0.3608,95993.0,95979.0,0.02084244]
["bitfinex-derivatives","BTCF0:USTF0",1733325411523,0.2490831,95986.0,95979.0,0.02084244]
["bitfinex-derivatives","BTCF0:USTF0",1733325411820,0.08757396,95985.0,95979.0,0.02084244]
["bitfinex-derivatives","BTCF0:USTF0",1733325412026,0.1838,95987.0,95979.0,0.02084244]
["bitfinex-derivatives","BTCF0:USTF0",1733325412326,0.08790072,95986.0,95979.0,0.02084244]
["bitfinex-derivatives","BTCF0:USTF0",1733325412624,0.1838,95987.0,95979.0,0.02084244]
["bitfinex-derivatives","BTCF0:USTF0",1733325412824,0.1838,95987.0,95979.0,0.02184244]
["bitfinex-derivatives","BTCF0:USTF0",1733325413128,0.1838,95987.0,95983.0,0.02126745]
["bitfinex-derivatives","BTCF0:USTF0",1733325413424,0.0879291,95986.0,95983.0,0.02126745]
["bitfinex-derivatives","BTCF0:USTF0",1733325413625,0.24907198,95984.0,95983.0,0.02126745]
["bitfinex-derivatives","BTCF0:USTF0",1733325413932,0.0879291,95984.0,95983.0,0.02126745]
["bitfinex-derivatives","BTCF0:USTF0",1733325414721,0.2490504,95984.0,95983.0,0.02126745]
["bitfinex-derivatives","BTCF0:USTF0",1733325414921,0.0879291,95984.0,95983.0,0.02126745]
["bitfinex-derivatives","BTCF0:USTF0",1733325415318,0.28021849,95984.0,95983.0,0.02126745]
["bitfinex-derivatives","BTCF0:USTF0",1733325415530,0.0969291,95984.0,95983.0,0.02226745]
["bitfinex-derivatives","BTCF0:USTF0",1733325415729,0.0969291,95984.0,95983.0,0.02326745]
["bitfinex-derivatives","BTCF0:USTF0",1733325416029,0.1059291,95984.0,95983.0,0.02326745]
["bitfinex-derivatives","BTCF0:USTF0",1733325416224,0.018,95984.0,95983.0,0.02326745]
["bitfinex-derivatives","BTCF0:USTF0",1733325416420,0.11842727,95984.0,95983.0,0.02326745]
["bitfinex-derivatives","BTCF0:USTF0",1733325416623,0.08819402,95984.0,95983.0,0.02326745]
["bitfinex-derivatives","BTCF0:USTF0",1733325416820,0.18384,96007.0,95983.0,0.02326745]
["bitfinex-derivatives","BTCF0:USTF0",1733325416821,0.24904205,95985.0,95983.0,0.02326745]
["bitfinex-derivatives","BTCF0:USTF0",1733325417226,0.28017801,95992.0,95983.0,0.02326745]
["bitfinex-derivatives","BTCF0:USTF0",1733325417431,0.28017801,95996.0,95983.0,0.02326745]
["bitfinex-derivatives","BTCF0:USTF0",1733325417626,0.28017801,95994.0,95993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325417933,0.28017801,95996.0,95993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325418231,0.15632516,96000.0,95993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325418232,0.28017801,95994.0,95993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325418525,0.34100091,96004.0,95993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325418526,0.30965617,95998.0,95993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325418928,0.009,95994.0,95993.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733325419627,0.018,95994.0,95993.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733325420933,0.009,95994.0,95993.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733325421331,0.28927803,95994.0,95993.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733325421519,0.2893536,95994.0,95993.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733325421720,0.43776,96025.0,95993.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733325421721,0.30965617,96000.0,95993.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733325421920,0.28865302,96001.0,95994.0,0.87784]
["bitfinex-derivatives","BTCF0:USTF0",1733325422131,0.26908682,96010.0,95994.0,1.17784]
["bitfinex-derivatives","BTCF0:USTF0",1733325422327,0.3608,96028.0,96009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325422530,0.51712516,96020.0,96009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325422830,0.009,96000.0,95994.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1733325423021,0.009,96000.0,95994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325423420,1e-08,96000.0,95999.0,0.02131232]
["bitfinex-derivatives","BTCF0:USTF0",1733325423824,1e-08,96000.0,95999.0,0.32131232]
["bitfinex-derivatives","BTCF0:USTF0",1733325424029,0.3608,96037.0,95999.0,0.32131232]
["bitfinex-derivatives","BTCF0:USTF0",1733325424030,0.3608,96051.0,96000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733325424222,0.20839516,96060.0,96032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325424423,0.20839516,96060.0,96044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325424424,0.05207,96057.0,96044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325424620,0.11200518,96047.0,96044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325424824,0.11200518,96047.0,96032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325424825,0.3608,96045.0,96032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325425021,0.3608,96036.0,96020.0,0.0015623]
["bitfinex-derivatives","BTCF0:USTF0",1733325425331,0.1838,96039.0,96020.0,0.0015623]
["bitfinex-derivatives","BTCF0:USTF0",1733325425521,0.3608,96036.0,96029.0,0.02083724]
["bitfinex-derivatives","BTCF0:USTF0",1733325425726,0.3608,96036.0,96022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325425922,0.3608,96036.0,96020.0,0.0015623]
["bitfinex-derivatives","BTCF0:USTF0",1733325426132,0.15632516,96030.0,96025.0,0.02036554]
["bitfinex-derivatives","BTCF0:USTF0",1733325426424,0.3608,96036.0,96025.0,0.02036554]
["bitfinex-derivatives","BTCF0:USTF0",1733325426425,0.3618,96036.0,96025.0,0.0411956]
["bitfinex-derivatives","BTCF0:USTF0",1733325427129,0.3618,96036.0,96033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325427130,0.001,96036.0,96033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325428435,0.001,96036.0,96025.0,0.0421956]
["bitfinex-derivatives","BTCF0:USTF0",1733325428436,0.3608,96034.0,96025.0,0.0421956]
["bitfinex-derivatives","BTCF0:USTF0",1733325428633,0.54456,96034.0,96033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325428834,0.54456,96034.0,96033.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733325429132,0.001,96036.0,96033.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733325429534,0.13317647,96042.0,96033.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733325429730,0.001,96034.0,96033.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733325431140,0.11198973,96042.0,96033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325431141,0.18376,96041.0,96033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325431340,0.001,96036.0,96033.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733325431728,0.18376,96041.0,96033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733325432038,0.18376,96041.0,96033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325432039,0.001,96034.0,96033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325432240,0.001,96034.0,96033.0,0.02583006]
["bitfinex-derivatives","BTCF0:USTF0",1733325432533,0.001,96036.0,96033.0,0.02583006]
["bitfinex-derivatives","BTCF0:USTF0",1733325432948,0.001,96036.0,96033.0,0.02383006]
["bitfinex-derivatives","BTCF0:USTF0",1733325434233,0.001,96036.0,96033.0,0.02283006]
["bitfinex-derivatives","BTCF0:USTF0",1733325434440,0.001,96034.0,96033.0,0.02383006]
["bitfinex-derivatives","BTCF0:USTF0",1733325434636,0.001,96034.0,96033.0,0.02483006]
["bitfinex-derivatives","BTCF0:USTF0",1733325434939,0.001,96036.0,96033.0,0.02483006]
["bitfinex-derivatives","BTCF0:USTF0",1733325435531,0.18376,96045.0,96033.0,0.02183006]
["bitfinex-derivatives","BTCF0:USTF0",1733325435738,0.001,96034.0,96033.0,0.02583006]
["bitfinex-derivatives","BTCF0:USTF0",1733325436038,1.28284,96048.0,96033.0,0.02483006]
["bitfinex-derivatives","BTCF0:USTF0",1733325436243,0.001,96036.0,96033.0,0.02583006]
["bitfinex-derivatives","BTCF0:USTF0",1733325437334,0.001,96036.0,96033.0,0.02183006]
["bitfinex-derivatives","BTCF0:USTF0",1733325437640,0.3608,96044.0,96033.0,0.02383006]
["bitfinex-derivatives","BTCF0:USTF0",1733325437843,0.3608,96044.0,96033.0,0.02483006]
["bitfinex-derivatives","BTCF0:USTF0",1733325438647,0.3608,96044.0,96033.0,0.02283006]
["bitfinex-derivatives","BTCF0:USTF0",1733325438941,0.001,96036.0,96033.0,0.02283006]
["bitfinex-derivatives","BTCF0:USTF0",1733325439338,0.3608,96044.0,96033.0,0.02183006]
["bitfinex-derivatives","BTCF0:USTF0",1733325439536,0.3618,96044.0,96033.0,0.02283006]
["bitfinex-derivatives","BTCF0:USTF0",1733325439743,0.09584005,96043.0,96033.0,0.02283006]
["bitfinex-derivatives","BTCF0:USTF0",1733325440045,0.3618,96044.0,96033.0,0.02283006]
["bitfinex-derivatives","BTCF0:USTF0",1733325440241,0.09584237,96043.0,96033.0,0.02283006]
["bitfinex-derivatives","BTCF0:USTF0",1733325440440,0.38366362,96044.0,96033.0,0.02283006]
["bitfinex-derivatives","BTCF0:USTF0",1733325440640,0.09584244,96043.0,96033.0,0.02183006]
["bitfinex-derivatives","BTCF0:USTF0",1733325440837,0.38366362,96044.0,96033.0,0.02483006]
["bitfinex-derivatives","BTCF0:USTF0",1733325441138,1.28348,96048.0,96033.0,0.02483006]
["bitfinex-derivatives","BTCF0:USTF0",1733325441139,0.001,96036.0,96033.0,0.02483006]
["bitfinex-derivatives","BTCF0:USTF0",1733325441543,1.28284,96048.0,96034.0,0.18328]
["bitfinex-derivatives","BTCF0:USTF0",1733325441746,1.28284,96048.0,96046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325442642,1.28284,96048.0,96047.0,0.18328]
["bitfinex-derivatives","BTCF0:USTF0",1733325443942,0.50177487,96048.0,96047.0,0.18328]
["bitfinex-derivatives","BTCF0:USTF0",1733325444143,0.39353004,96048.0,96047.0,0.18328]
["bitfinex-derivatives","BTCF0:USTF0",1733325444355,0.39353004,96048.0,96047.0,0.48328]
["bitfinex-derivatives","BTCF0:USTF0",1733325444537,0.39453004,96048.0,96047.0,0.48528]
["bitfinex-derivatives","BTCF0:USTF0",1733325444840,0.39453004,96048.0,96047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733325445549,0.39453004,96048.0,96047.0,0.02322622]
["bitfinex-derivatives","BTCF0:USTF0",1733325447437,0.39453004,96048.0,96047.0,0.04404928]
["bitfinex-derivatives","BTCF0:USTF0",1733325447639,0.59919926,96048.0,96036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325447945,0.59919926,96048.0,96033.0,0.02083006]
["bitfinex-derivatives","BTCF0:USTF0",1733325447946,0.3608,96037.0,96033.0,0.02083006]
["bitfinex-derivatives","BTCF0:USTF0",1733325449849,0.3608,96037.0,96036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325450235,0.3628,96037.0,96036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325450647,0.3628,96037.0,96033.0,0.02183006]
["bitfinex-derivatives","BTCF0:USTF0",1733325450836,0.3628,96037.0,96033.0,0.02283006]
["bitfinex-derivatives","BTCF0:USTF0",1733325451149,0.3628,96037.0,96033.0,0.02183006]
["bitfinex-derivatives","BTCF0:USTF0",1733325451347,0.3608,96034.0,96010.0,8.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733325451547,0.15632516,96020.0,96010.0,8.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733325451865,0.3608,96014.0,96010.0,8.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733325452838,0.09587143,96013.0,96010.0,8.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733325453044,0.09587143,96012.0,95989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325453241,0.3608,96002.0,95989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325453441,0.3608,96002.0,95993.0,0.02090218]
["bitfinex-derivatives","BTCF0:USTF0",1733325453442,0.1701,96001.0,95993.0,0.02090218]
["bitfinex-derivatives","BTCF0:USTF0",1733325453750,0.3608,95994.0,95993.0,0.02090218]
["bitfinex-derivatives","BTCF0:USTF0",1733325453948,0.3608,95994.0,95976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325453949,0.36089279,95994.0,95976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325454147,0.15632516,95986.0,95976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325454444,0.51712516,95986.0,95967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325454649,0.51712516,95986.0,95951.0,0.38262557]
["bitfinex-derivatives","BTCF0:USTF0",1733325454650,0.51712516,95977.0,95959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325454843,9.637e-05,95976.0,95972.0,0.02083689]
["bitfinex-derivatives","BTCF0:USTF0",1733325455248,0.17019637,95976.0,95972.0,0.02083689]
["bitfinex-derivatives","BTCF0:USTF0",1733325455743,0.17019637,95976.0,95965.0,0.02108901]
["bitfinex-derivatives","BTCF0:USTF0",1733325456350,0.17019637,95976.0,95959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325456351,0.1996,95975.0,95959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325456543,0.3608,95961.0,95953.0,0.020541]
["bitfinex-derivatives","BTCF0:USTF0",1733325456737,9.496e-05,95960.0,95959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325456952,9.496e-05,95960.0,95938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325456953,9.637e-05,95959.0,95938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325457137,0.3608,95948.0,95936.0,0.02103275]
["bitfinex-derivatives","BTCF0:USTF0",1733325457339,0.3608,95948.0,95919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325457340,0.1996,95947.0,95919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325457537,0.19969637,95947.0,95919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325457747,0.19969637,95947.0,95927.0,0.02107859]
["bitfinex-derivatives","BTCF0:USTF0",1733325457748,0.1996,95947.0,95927.0,0.02107859]
["bitfinex-derivatives","BTCF0:USTF0",1733325458048,0.3608,95936.0,95927.0,0.02107859]
["bitfinex-derivatives","BTCF0:USTF0",1733325458248,0.15632516,95937.0,95930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325458443,0.15632516,95937.0,95927.0,0.02107859]
["bitfinex-derivatives","BTCF0:USTF0",1733325458444,0.51712516,95937.0,95927.0,0.02107859]
["bitfinex-derivatives","BTCF0:USTF0",1733325458749,0.3608,95929.0,95927.0,0.02107859]
["bitfinex-derivatives","BTCF0:USTF0",1733325459049,0.56044,95929.0,95927.0,0.02107859]
["bitfinex-derivatives","BTCF0:USTF0",1733325459443,0.3608,95929.0,95927.0,0.04191548]
["bitfinex-derivatives","BTCF0:USTF0",1733325459643,0.00012599,95936.0,95927.0,0.04191548]
["bitfinex-derivatives","BTCF0:USTF0",1733325459846,0.00012599,95936.0,95935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325460948,0.00912599,95936.0,95935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325461344,0.01312599,95936.0,95935.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733325461850,0.1649,95971.0,95935.0,0.86248]
["bitfinex-derivatives","BTCF0:USTF0",1733325461851,0.19968,95963.0,95935.0,0.86248]
["bitfinex-derivatives","BTCF0:USTF0",1733325462050,0.15632516,95970.0,95951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325462256,0.1649,95971.0,95951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325462453,0.3608,95981.0,95961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325462654,0.19968,95988.0,95977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325462848,8.97e-05,95987.0,95977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325463758,0.001,95981.0,95977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325464149,8.97e-05,95987.0,95977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325464354,0.0010897,95987.0,95977.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733325465849,0.0010897,95987.0,95977.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733325466044,8.97e-05,95987.0,95977.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733325466347,0.15632516,95990.0,95977.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733325466348,0.3608,95979.0,95977.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733325466547,0.19976367,95978.0,95977.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733325466749,0.19976367,95978.0,95977.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733325466750,8.367e-05,95978.0,95977.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733325467644,8.367e-05,95978.0,95977.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733325467856,8.367e-05,95978.0,95977.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733325468867,8.367e-05,95978.0,95977.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733325469371,8.367e-05,95978.0,95977.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733325469565,8.367e-05,95978.0,95977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325469759,8.367e-05,95978.0,95977.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733325469967,8.367e-05,95978.0,95977.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733325470358,8.367e-05,95978.0,95977.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733325470863,8.367e-05,95978.0,95977.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733325472371,8.367e-05,95978.0,95977.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733325472566,8.367e-05,95978.0,95977.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733325473661,8.367e-05,95978.0,95977.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733325473970,8.367e-05,95978.0,95977.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733325482079,0.3608,96002.0,95977.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733325482279,0.3608,96002.0,95995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325483883,0.3608,96002.0,95995.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733325484069,0.1537,96001.0,95987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325484277,0.1537,96001.0,95975.0,0.00156294]
["bitfinex-derivatives","BTCF0:USTF0",1733325484278,0.3608,95993.0,95975.0,0.00156294]
["bitfinex-derivatives","BTCF0:USTF0",1733325484481,0.3608,95983.0,95975.0,0.00156294]
["bitfinex-derivatives","BTCF0:USTF0",1733325485275,0.19392,95992.0,95975.0,0.00156294]
["bitfinex-derivatives","BTCF0:USTF0",1733325485471,0.19328,95993.0,95987.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733325485675,0.1537,96001.0,95987.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733325485676,0.34698,96001.0,95987.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733325485972,0.34698,96001.0,95982.0,0.33704]
["bitfinex-derivatives","BTCF0:USTF0",1733325486175,0.15632516,96000.0,95982.0,0.33704]
["bitfinex-derivatives","BTCF0:USTF0",1733325486480,0.3608,95992.0,95975.0,0.00256294]
["bitfinex-derivatives","BTCF0:USTF0",1733325486685,0.15632516,95990.0,95975.0,0.00256294]
["bitfinex-derivatives","BTCF0:USTF0",1733325486885,0.3608,95992.0,95975.0,0.00256294]
["bitfinex-derivatives","BTCF0:USTF0",1733325487073,0.3608,95992.0,95982.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733325487685,0.3658,95992.0,95982.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733325488786,0.001,95990.0,95975.0,0.00856294]
["bitfinex-derivatives","BTCF0:USTF0",1733325489291,0.001,95990.0,95986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325489581,0.19328,96015.0,95987.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1733325489786,0.19328,96015.0,96001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325490086,0.09588298,96011.0,96001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325490286,0.18692,96014.0,96001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325490586,0.05207,96011.0,96001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325490891,0.05207,96015.0,96010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325491181,0.1626,96021.0,96010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325491182,0.18692,96019.0,96010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325491376,0.05207,96020.0,96010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325491576,0.18692,96021.0,96019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325491983,0.1564,96022.0,96019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325492983,0.1564,96022.0,96019.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733325493486,0.15632516,96040.0,96019.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733325493487,0.18692,96053.0,96019.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733325493683,0.15632516,96040.0,96029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325493877,0.26064936,96045.0,96029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325493878,0.1648,96045.0,96029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325494273,0.1678,96049.0,96029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325494274,0.3608,96055.0,96030.0,0.15632516]
["bitfinex-derivatives","BTCF0:USTF0",1733325494479,0.3608,96055.0,96043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325495492,1.5,96054.0,96043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325495678,1.50064,96054.0,96043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325495875,0.39453004,96048.0,96043.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733325496190,0.39453004,96048.0,96029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325496379,0.3608,96039.0,96029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325496580,0.3608,96030.0,96012.0,0.18688]
["bitfinex-derivatives","BTCF0:USTF0",1733325496894,0.3608,96030.0,96008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325497275,1.5,96020.0,96008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325499083,1.501,96020.0,96009.0,0.00756244]
["bitfinex-derivatives","BTCF0:USTF0",1733325499380,1.501,96020.0,96019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325499990,0.001,96020.0,96019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325500586,0.001,96020.0,96009.0,0.00656244]
["bitfinex-derivatives","BTCF0:USTF0",1733325500888,0.15732516,96020.0,96019.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733325501084,0.3608,96022.0,96019.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733325501283,0.001,96020.0,96019.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1733325501689,0.001,96020.0,96019.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733325502192,0.001,96020.0,96019.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733325502694,0.18788,96020.0,96019.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733325502893,0.18788,96020.0,96019.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733325503090,0.18788,96020.0,95999.0,0.36236258]
["bitfinex-derivatives","BTCF0:USTF0",1733325503293,0.15632516,96010.0,95999.0,0.36236258]
["bitfinex-derivatives","BTCF0:USTF0",1733325504190,0.1609,96019.0,96008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325505087,0.18788,96020.0,96008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325505482,0.008,96010.0,96008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325505691,0.008,96010.0,96008.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733325505893,0.00116605,96009.0,96008.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733325506393,0.00116605,96009.0,96008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325506593,0.00116605,96009.0,96008.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733325507981,0.01016605,96009.0,96008.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733325508181,0.01816605,96009.0,96008.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733325509797,0.01834622,96009.0,96008.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733325512193,0.01852639,96009.0,96008.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733325514990,0.3608,96033.0,96008.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733325515186,0.3608,96033.0,96020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325516298,0.3618,96033.0,96020.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733325516496,0.15632516,96030.0,96020.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733325516692,0.3608,96021.0,96008.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733325517001,0.15632516,96018.0,96008.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733325517195,0.3618,96033.0,96008.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733325517398,0.28269353,96032.0,96008.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733325517594,0.09585353,96031.0,96008.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733325517791,0.09585353,96030.0,96008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325517993,0.09585353,96029.0,96020.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733325518192,0.3099251,96029.0,96020.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733325518396,0.3618,96033.0,96020.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733325518397,0.007,96021.0,96020.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733325518794,0.007,96021.0,96020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325518997,0.002,96030.0,96020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325519196,0.09584905,96029.0,96020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325519405,0.09584905,96028.0,96020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325519704,0.001,96021.0,96020.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733325520397,0.09684817,96021.0,96020.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733325521090,0.31003375,96029.0,96020.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733325521296,0.001,96028.0,96020.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733325521496,0.09584734,96027.0,96020.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733325521698,0.09584734,96026.0,96020.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733325521991,0.002,96021.0,96020.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733325522598,0.20885118,96021.0,96020.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733325522801,0.20785118,96021.0,96020.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733325523100,0.20785118,96021.0,96020.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733325523302,0.001,96021.0,96020.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733325523599,0.09684734,96021.0,96020.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733325524308,0.09784734,96021.0,96020.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733325524500,0.34309392,96021.0,96020.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733325524701,0.20985118,96021.0,96020.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733325524909,0.09784734,96021.0,96020.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733325525393,0.09786124,96021.0,96020.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733325525597,0.09786124,96021.0,96008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325525902,0.09786124,96021.0,96000.0,0.36236247]
["bitfinex-derivatives","BTCF0:USTF0",1733325525903,0.31025108,96009.0,96000.0,0.36236247]
["bitfinex-derivatives","BTCF0:USTF0",1733325526098,0.58939232,96008.0,96000.0,0.36236247]
["bitfinex-derivatives","BTCF0:USTF0",1733325526301,0.40611232,96007.0,96000.0,0.36236247]
["bitfinex-derivatives","BTCF0:USTF0",1733325526499,0.18328,96008.0,96000.0,0.00156247]
["bitfinex-derivatives","BTCF0:USTF0",1733325526500,0.3608,96005.0,96000.0,0.00156247]
["bitfinex-derivatives","BTCF0:USTF0",1733325526802,0.3608,96005.0,95957.0,0.3881]
["bitfinex-derivatives","BTCF0:USTF0",1733325526803,0.3608,96001.0,95978.0,0.00156299]
["bitfinex-derivatives","BTCF0:USTF0",1733325527103,0.3608,95986.0,95978.0,0.00156299]
["bitfinex-derivatives","BTCF0:USTF0",1733325527403,0.42994124,95985.0,95978.0,0.00156299]
["bitfinex-derivatives","BTCF0:USTF0",1733325527603,0.40621147,95984.0,95978.0,0.00156299]
["bitfinex-derivatives","BTCF0:USTF0",1733325527802,0.51826606,95983.0,95978.0,0.00156299]
["bitfinex-derivatives","BTCF0:USTF0",1733325528109,0.33408,95985.0,95978.0,0.00156299]
["bitfinex-derivatives","BTCF0:USTF0",1733325528403,0.33408,95985.0,95978.0,0.00256299]
["bitfinex-derivatives","BTCF0:USTF0",1733325528608,0.3608,95979.0,95941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325528807,0.3608,95957.0,95941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325528998,0.27918708,95956.0,95933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325529308,0.33948,95956.0,95930.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1733325529501,0.3608,95935.0,95923.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1733325530303,9.297e-05,95934.0,95923.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1733325530607,9.297e-05,95934.0,95933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325530901,9.297e-05,95934.0,95923.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1733325531296,9.297e-05,95934.0,95923.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1733325531903,0.01309297,95934.0,95933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325532603,0.01309297,95934.0,95923.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1733325532796,0.01309297,95934.0,95923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325533600,0.00909297,95934.0,95923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325533909,0.01809297,95934.0,95923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325534110,0.01809297,95934.0,95922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325534608,0.3608,95960.0,95922.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733325534914,0.34107456,96029.0,95922.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733325534915,0.19028,95969.0,95959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325535110,0.19028,95968.0,95959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325536104,0.19028,95968.0,95925.0,0.34558]
["bitfinex-derivatives","BTCF0:USTF0",1733325536105,0.3608,95961.0,95939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325536315,0.15632516,95949.0,95939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325537403,0.15632516,95960.0,95939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325537802,0.19028,95959.0,95950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325538009,0.19028,95958.0,95950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325538211,0.3608,95982.0,95950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325538212,0.008,95961.0,95950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325538510,0.008,95961.0,95960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325538705,0.15632516,95980.0,95960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325538905,0.19028,95973.0,95960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325539409,0.19028,95972.0,95960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325539612,0.001,95961.0,95960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325540312,0.002,95961.0,95960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325541011,0.002,95961.0,95960.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733325541317,0.002,95961.0,95960.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1733325541318,0.001,95961.0,95960.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1733325541715,0.01,95961.0,95960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733325542009,0.00891503,95961.0,95960.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733325542422,0.001,95961.0,95960.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733325542806,0.001,95961.0,95960.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733325543011,0.01,95961.0,95960.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733325543317,0.009,95961.0,95960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733325543515,0.009,95961.0,95960.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733325544514,0.15632516,95970.0,95960.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733325544721,0.004,95961.0,95960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325545023,0.013,95961.0,95960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733325545211,0.018,95961.0,95960.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733325546210,0.3608,96003.0,95960.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1733325546420,0.00056001,95999.0,95984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325546714,0.15632516,96000.0,95984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325546919,0.19028,95999.0,95984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325547121,0.35348,95999.0,95984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325547314,0.3076,95998.0,95984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325547509,0.3076,95998.0,95985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325547712,0.19028,95999.0,95993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325547914,0.15632516,96010.0,95993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325548111,0.15632516,96010.0,96002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325548112,0.19028,96009.0,96002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325548718,0.15632516,96010.0,96002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325548914,0.001,95999.0,95993.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733325549430,0.3608,96007.0,96002.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733325550221,1.5,96006.0,96002.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733325550616,1.5,96006.0,96002.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733325551211,1.5,96006.0,96002.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733325551921,1.501,96006.0,96002.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733325552326,0.001,96006.0,96002.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733325552717,0.19028,96005.0,96002.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733325553112,0.001,96006.0,96002.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733325553313,0.19028,96005.0,96002.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733325553924,0.19128,96005.0,96002.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733325554320,0.19228,96005.0,96002.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733325554619,0.002,96005.0,96002.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733325554820,0.19028,96004.0,96002.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733325555917,0.19028,96004.0,96002.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733325555918,0.19128,96004.0,96002.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733325556122,0.19228,96004.0,96002.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733325556425,0.002,96004.0,96002.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733325556724,0.002,96004.0,96003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325558125,0.002,96004.0,96003.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733325559327,0.001,96004.0,96003.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733325559626,0.002,96004.0,96003.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733325562124,0.002,96004.0,96003.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733325562726,0.08115428,96004.0,96003.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733325563118,0.08115379,96004.0,96003.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733325564732,0.001,96004.0,96003.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733325566920,0.27767305,96018.0,96003.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733325567120,0.45370416,96017.0,96013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325567432,0.08016459,96016.0,96013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325567627,0.08016459,96015.0,96013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325567827,0.08016459,96014.0,96013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325568226,0.17603085,96014.0,96013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325568533,0.01625632,96127.0,96013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325568534,0.27767305,96022.0,96013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325568724,0.33797643,96042.0,96021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325569036,0.33797643,96042.0,96013.0,0.6698]
["bitfinex-derivatives","BTCF0:USTF0",1733325569037,0.33797643,96052.0,96041.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733325569334,0.18368,96064.0,96041.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733325570031,0.18368,96057.0,96041.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733325570835,0.15632516,96051.0,96041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325571032,0.15632516,96051.0,96041.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733325571431,0.15632516,96051.0,96041.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733325571633,0.15632516,96051.0,96041.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733325571936,0.15632516,96051.0,96041.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733325572129,0.18368,96049.0,96041.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733325572332,0.18368,96049.0,96041.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733325572522,0.3608,96043.0,96026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325572726,0.3608,96033.0,96007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325572928,0.15632516,96020.0,96007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325573124,0.18364,96022.0,96007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325573934,0.15632516,96020.0,96007.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733325574329,0.3608,96016.0,96007.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733325574539,0.18364,96015.0,96007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325574734,0.3608,96008.0,95984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325574935,0.3608,96000.0,95984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325575238,0.43764,96019.0,95994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325575440,0.43764,96019.0,96007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325575441,0.009,96016.0,96007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325575933,0.009,96016.0,96015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325576337,0.002,96020.0,96015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325576734,0.51712516,96040.0,96015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325576735,0.05207,96027.0,96015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325576935,0.23575,96027.0,96015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325577340,0.001,96016.0,96015.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733325577838,0.23575,96027.0,96015.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733325577839,0.05207,96022.0,96015.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733325578029,0.001,96016.0,96015.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733325579537,0.002,96016.0,96015.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733325580632,0.002,96016.0,96015.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733325587552,0.002,96016.0,96015.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733325587553,0.001,96016.0,96015.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733325587756,0.001,96016.0,96002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325588055,0.3608,96010.0,95994.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1733325588254,0.3608,96001.0,95994.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1733325588460,0.3608,96001.0,95994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325589456,0.09588813,96000.0,95994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325589656,0.3608,96001.0,95993.0,0.00156273]
["bitfinex-derivatives","BTCF0:USTF0",1733325590050,0.3608,96001.0,95982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325590051,0.0958905,96000.0,95982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325590255,0.3608,95991.0,95982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325590453,0.3459,95990.0,95982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325590648,0.5068,95990.0,95982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325591055,0.09590117,95989.0,95982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325591260,0.09590117,95988.0,95982.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733325591460,0.5068,95990.0,95982.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733325591663,0.09590119,95989.0,95982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325591858,0.5068,95990.0,95982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325592056,0.5078,95990.0,95982.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733325592659,0.5078,95990.0,95982.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733325592660,0.09590344,95989.0,95982.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733325592857,0.09590344,95988.0,95982.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733325593057,0.001,95990.0,95982.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733325593359,0.002,95990.0,95982.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733325593658,0.002,95990.0,95982.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733325593856,0.001,95989.0,95982.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733325594056,0.002,95989.0,95988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325594556,0.001,95989.0,95988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325594856,0.001,95990.0,95988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325594857,0.002,95990.0,95988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325595559,0.001,95990.0,95988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325595757,0.001,95989.0,95988.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733325595964,0.002,95989.0,95988.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733325596466,0.001,95989.0,95988.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733325596863,0.001,95990.0,95988.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733325597358,0.1613,96018.0,95988.0,0.6788]
["bitfinex-derivatives","BTCF0:USTF0",1733325597359,0.18324,96015.0,95988.0,0.6788]
["bitfinex-derivatives","BTCF0:USTF0",1733325597567,0.1613,96018.0,96013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325597568,0.09587514,96014.0,96013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325598558,0.1613,96018.0,96013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325598559,0.003,96015.0,96013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325599962,0.004,96015.0,96013.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733325600265,0.001,96014.0,96013.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733325600658,0.09686311,96014.0,96013.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733325600962,0.001,96015.0,96013.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733325601161,0.002,96015.0,96013.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733325601364,0.09586321,96014.0,96013.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733325601561,0.002,96015.0,96013.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733325601864,0.33964727,96029.0,96013.0,0.6788]
["bitfinex-derivatives","BTCF0:USTF0",1733325602071,0.1579,96059.0,96028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325602072,0.33964727,96050.0,96028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325602256,0.1594,96053.0,96042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325602257,0.09584981,96047.0,96042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325602466,0.1594,96053.0,96042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325603258,0.09583121,96047.0,96042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325603469,0.18324,96054.0,96042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325603658,0.33964727,96060.0,96042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325603860,0.39453004,96048.0,96042.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733325604469,0.39453004,96048.0,96042.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733325605861,0.39353004,96048.0,96042.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733325606060,0.001,96047.0,96042.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733325606265,0.001,96047.0,96042.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733325606466,0.39353004,96048.0,96042.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733325606667,0.39453004,96048.0,96042.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733325607067,0.39453004,96048.0,96042.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733325607376,0.001,96047.0,96042.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733325608967,0.39453004,96048.0,96042.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733325609367,0.39353004,96048.0,96042.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733325609575,0.39353004,96048.0,96042.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733325609576,0.001,96047.0,96042.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733325609762,0.1535,96086.0,96042.0,0.6788]
["bitfinex-derivatives","BTCF0:USTF0",1733325610067,0.1535,96086.0,96071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325610068,0.25981425,96084.0,96071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325610272,0.09581425,96083.0,96071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325610463,0.164,96084.0,96071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325611170,0.164,96084.0,96060.0,0.15637208]
["bitfinex-derivatives","BTCF0:USTF0",1733325611171,0.164,96084.0,96080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325611362,0.1,96100.0,96080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325611565,0.1,96100.0,96090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325612764,0.1,96100.0,96090.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733325613166,0.1,96100.0,96090.0,0.52117208]
["bitfinex-derivatives","BTCF0:USTF0",1733325613366,0.1,96100.0,96099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325614169,0.1,96100.0,96099.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733325614370,0.1559,96124.0,96099.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733325614667,0.1559,96124.0,96122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325616064,0.1559,96124.0,96122.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733325616966,0.1559,96124.0,96122.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733325617167,0.18312,96134.0,96122.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733325617571,0.1629,96136.0,96122.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733325618273,0.34582,96136.0,96122.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733325618775,0.34582,96136.0,96122.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733325619168,0.34582,96136.0,96122.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733325619572,0.1629,96136.0,96122.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733325619873,0.1629,96136.0,96122.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733325619874,0.3608,96123.0,96122.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733325620075,0.54372,96123.0,96094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325620274,0.15637208,96120.0,96102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325620484,0.54372,96123.0,96102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325620667,0.18292,96123.0,96110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325620863,0.3608,96132.0,96122.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733325620864,0.18292,96130.0,96122.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733325621488,0.18292,96130.0,96110.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1733325621489,0.48292,96130.0,96110.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1733325621668,0.48292,96130.0,96099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325621669,0.05207,96119.0,96099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325621872,0.05207,96117.0,96099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325622775,0.15637208,96110.0,96099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325622979,0.15637208,96110.0,96091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325622980,0.3608,96101.0,96091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325623379,0.3608,96092.0,96079.0,0.00156104]
["bitfinex-derivatives","BTCF0:USTF0",1733325623571,0.3608,96083.0,96079.0,0.00156104]
["bitfinex-derivatives","BTCF0:USTF0",1733325623770,0.15637208,96080.0,96059.0,0.00156155]
["bitfinex-derivatives","BTCF0:USTF0",1733325624082,0.79808,96092.0,96069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325624669,0.15637208,96090.0,96069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325625377,0.79808,96092.0,96061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325625378,0.15637208,96080.0,96061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325625687,0.3608,96075.0,96061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325626269,0.3608,96075.0,96069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325626479,0.05207,96074.0,96069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325626681,0.3608,96075.0,96069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733325626879,0.1606,96073.0,96069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733325627376,0.1606,96073.0,96061.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733325627377,0.3608,96071.0,96061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325627570,0.3608,96062.0,96043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325627776,0.3608,96053.0,96043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325628377,0.3608,96053.0,96041.0,0.00156167]
["bitfinex-derivatives","BTCF0:USTF0",1733325628378,0.3608,96045.0,96041.0,0.00156167]
["bitfinex-derivatives","BTCF0:USTF0",1733325628577,0.1587,96044.0,96034.0,8.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733325628878,0.3608,96035.0,96034.0,8.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733325629077,0.54372,96035.0,96012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325629279,0.18292,96034.0,96012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325629584,0.3608,96035.0,96012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325629585,0.15637208,96030.0,96012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325630183,0.3608,96019.0,96012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325630379,0.18296,96018.0,96012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325630779,0.18296,96018.0,96012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325630974,0.3608,96013.0,96012.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733325631981,0.54376,96013.0,96012.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733325632183,0.54376,96013.0,96012.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733325632579,0.54376,96013.0,96012.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733325632771,0.3608,96013.0,96012.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733325632974,0.001,96013.0,96012.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733325633182,0.001,96013.0,96012.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733325633383,0.002,96013.0,96012.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733325634880,0.3608,96047.0,96012.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1733325635080,0.183,96060.0,96039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325635278,0.183,96060.0,96049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325635485,0.36136001,96066.0,96049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325635782,0.3608,96071.0,96058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325636185,0.3608,96071.0,96060.0,0.15637208]
["bitfinex-derivatives","BTCF0:USTF0",1733325636375,0.3608,96071.0,96058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325636576,0.3608,96063.0,96049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325636877,0.3608,96063.0,96058.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733325637095,0.183,96070.0,96058.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733325637382,0.3618,96071.0,96058.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733325637883,0.5448,96071.0,96058.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733325638297,0.15637208,96070.0,96058.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733325638588,0.3608,96068.0,96060.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733325638977,0.3608,96068.0,96058.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733325639381,0.183,96078.0,96060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325639579,0.3608,96071.0,96060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325639982,0.3608,96071.0,96058.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733325640181,0.3608,96063.0,96058.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733325640990,0.3608,96071.0,96061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325641194,0.3608,96071.0,96058.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733325641491,0.3608,96071.0,96059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325641678,0.1548,96087.0,96070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325641877,0.3608,96094.0,96070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325642083,0.3608,96094.0,96080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325642084,0.183,96093.0,96080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325642989,0.5438,96094.0,96080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325643788,0.5438,96094.0,96070.0,0.70613208]
["bitfinex-derivatives","BTCF0:USTF0",1733325644089,0.5438,96094.0,96070.0,0.5488]
["bitfinex-derivatives","BTCF0:USTF0",1733325644288,0.5438,96094.0,96070.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733325644484,0.3608,96076.0,96070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733325644695,0.3608,96075.0,96070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733325644890,0.5121,96075.0,96060.0,0.00156147]
["bitfinex-derivatives","BTCF0:USTF0",1733325645086,0.3608,96063.0,96060.0,0.00156147]
["bitfinex-derivatives","BTCF0:USTF0",1733325645695,0.18296,96074.0,96060.0,0.00156147]
["bitfinex-derivatives","BTCF0:USTF0",1733325646089,0.3608,96063.0,96060.0,0.00156147]
["bitfinex-derivatives","BTCF0:USTF0",1733325646387,0.3608,96063.0,96060.0,0.00256147]
["bitfinex-derivatives","BTCF0:USTF0",1733325646788,0.43744,96081.0,96060.0,0.00256147]
["bitfinex-derivatives","BTCF0:USTF0",1733325646789,0.6204,96081.0,96060.0,0.00256147]
["bitfinex-derivatives","BTCF0:USTF0",1733325646995,0.6204,96081.0,96060.0,0.15893355]
["bitfinex-derivatives","BTCF0:USTF0",1733325647187,0.3608,96090.0,96064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325647188,0.18272,96089.0,96064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325647590,0.3608,96090.0,96073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325647784,0.3608,96090.0,96079.0,0.15637208]
["bitfinex-derivatives","BTCF0:USTF0",1733325647988,0.3608,96090.0,96074.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1733325648695,0.3618,96090.0,96074.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1733325648895,0.001,96090.0,96085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325650989,0.3608,96099.0,96085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325651192,0.001,96090.0,96085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325651692,0.001,96090.0,96085.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733325651900,0.18272,96090.0,96085.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733325652096,0.18272,96090.0,96085.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733325652290,0.3608,96099.0,96085.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733325652497,0.18272,96094.0,96085.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733325652696,0.18272,96094.0,96085.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733325652894,0.18272,96094.0,96085.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733325653292,0.3608,96099.0,96085.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733325653497,0.18272,96098.0,96085.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733325653892,0.18272,96098.0,96095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325654297,0.18272,96098.0,96085.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733325654503,0.18272,96098.0,96085.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733325654703,0.18272,96098.0,96085.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733325655298,0.18272,96098.0,96085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325655595,1.68272,96098.0,96095.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733325655991,0.18272,96098.0,96085.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733325656195,0.18272,96098.0,96061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325656196,0.3608,96087.0,96061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325656393,0.15637208,96073.0,96053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325656593,0.3608,96066.0,96053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325656800,0.18272,96072.0,96053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325657010,0.3608,96065.0,96053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325657697,0.18272,96072.0,96053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325658296,0.3608,96067.0,96053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325658805,0.3608,96067.0,96060.0,0.00256147]
["bitfinex-derivatives","BTCF0:USTF0",1733325659005,0.7216,96067.0,96060.0,0.00356147]
["bitfinex-derivatives","BTCF0:USTF0",1733325659204,0.7216,96067.0,96030.0,0.36088353]
["bitfinex-derivatives","BTCF0:USTF0",1733325659395,0.15637208,96040.0,96030.0,0.36088353]
["bitfinex-derivatives","BTCF0:USTF0",1733325659597,0.33938,96039.0,96030.0,0.36088353]
["bitfinex-derivatives","BTCF0:USTF0",1733325660408,0.3608,96038.0,96030.0,0.36088353]
["bitfinex-derivatives","BTCF0:USTF0",1733325660903,0.009,96039.0,96030.0,0.36188353]
["bitfinex-derivatives","BTCF0:USTF0",1733325661105,0.009,96039.0,96038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325661601,0.009,96040.0,96038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325662103,0.009,96040.0,96038.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733325662304,0.18272,96076.0,96039.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1733325662607,0.33282,96079.0,96065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325663404,0.0958188,96078.0,96065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325663705,0.1501,96079.0,96065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325664297,0.3608,96077.0,96065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325664496,0.3608,96077.0,96065.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733325665001,0.3608,96077.0,96065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325665522,0.3688,96077.0,96065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733325666312,0.3618,96077.0,96065.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733325666699,0.3618,96077.0,96065.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733325666900,0.002,96077.0,96072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325667897,0.002,96077.0,96065.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733325668100,0.3608,96066.0,96065.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733325668299,0.3608,96066.0,96052.0,0.00156156]
["bitfinex-derivatives","BTCF0:USTF0",1733325668300,0.54352,96066.0,96052.0,0.00156156]
["bitfinex-derivatives","BTCF0:USTF0",1733325668511,0.3608,96057.0,96052.0,0.00156156]
["bitfinex-derivatives","BTCF0:USTF0",1733325669600,0.1527,96065.0,96052.0,0.00156156]
["bitfinex-derivatives","BTCF0:USTF0",1733325670008,0.0958219,96064.0,96052.0,0.00156156]
["bitfinex-derivatives","BTCF0:USTF0",1733325670212,0.1527,96065.0,96052.0,0.00156156]
["bitfinex-derivatives","BTCF0:USTF0",1733325670403,0.1527,96065.0,96046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325670611,0.15637208,96060.0,96046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325670802,0.15637208,96060.0,96052.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733325671003,0.15637208,96060.0,96052.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733325671004,0.001,96057.0,96052.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733325671711,0.15637208,96060.0,96052.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733325671712,0.15637208,96060.0,96052.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733325671913,0.003,96060.0,96052.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733325672404,0.3608,96057.0,96052.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733325672609,0.15637208,96050.0,96036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325672904,0.18272,96049.0,96036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325673313,0.18272,96056.0,96036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325673500,0.18272,96056.0,96052.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733325674103,0.009,96049.0,96036.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733325674306,0.009,96049.0,96048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325674706,0.009,96050.0,96048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325675114,0.001,96056.0,96036.0,0.54352]
["bitfinex-derivatives","BTCF0:USTF0",1733325675312,0.009,96049.0,96036.0,0.54452]
["bitfinex-derivatives","BTCF0:USTF0",1733325675911,0.001,96056.0,96036.0,0.54352]
["bitfinex-derivatives","BTCF0:USTF0",1733325676215,0.009,96050.0,96048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325676905,0.009,96049.0,96048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325677305,0.009,96050.0,96048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325677516,0.009,96049.0,96036.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733325678010,0.018,96049.0,96036.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733325678206,0.009,96049.0,96036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325678403,0.009,96049.0,96048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325679014,0.009,96049.0,96036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325679215,0.018,96049.0,96036.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733325679410,0.018,96049.0,96045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325679615,0.009,96049.0,96045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325679817,0.018,96049.0,96045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325680915,0.018,96049.0,96048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325681718,0.018,96049.0,96045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325681719,0.018,96049.0,96045.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733325682315,0.018,96049.0,96046.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1733325682509,0.018,96049.0,96048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325683116,0.018,96049.0,96048.0,0.18344]
["bitfinex-derivatives","BTCF0:USTF0",1733325684011,0.009,96049.0,96048.0,0.18244]
["bitfinex-derivatives","BTCF0:USTF0",1733325684209,0.018,96049.0,96048.0,0.18244]
["bitfinex-derivatives","BTCF0:USTF0",1733325684413,0.018,96049.0,96045.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733325684817,0.018,96049.0,96048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325685213,0.1515,96079.0,96048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325685414,0.20777661,96073.0,96072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325685810,0.09581617,96073.0,96072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325686012,0.39945916,96098.0,96072.0,0.84324]
["bitfinex-derivatives","BTCF0:USTF0",1733325686322,0.1634,96118.0,96097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325686522,0.1634,96118.0,96111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325686715,0.1634,96118.0,96105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325687114,0.09576293,96117.0,96105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325687320,0.09576293,96117.0,96087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325687321,0.3608,96108.0,96097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325687515,0.09577012,96107.0,96097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325687712,0.09577012,96106.0,96097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325687916,0.09577012,96105.0,96087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325688113,0.09577012,96105.0,96072.0,0.4109514]
["bitfinex-derivatives","BTCF0:USTF0",1733325688114,0.3608,96098.0,96072.0,0.4109514]
["bitfinex-derivatives","BTCF0:USTF0",1733325688317,0.25197012,96097.0,96072.0,0.4109514]
["bitfinex-derivatives","BTCF0:USTF0",1733325688519,0.09577012,96096.0,96072.0,0.4109514]
["bitfinex-derivatives","BTCF0:USTF0",1733325688720,0.3608,96090.0,96072.0,0.4019514]
["bitfinex-derivatives","BTCF0:USTF0",1733325689021,0.24629247,96089.0,96072.0,0.4019514]
["bitfinex-derivatives","BTCF0:USTF0",1733325689222,0.09579247,96088.0,96072.0,0.4019514]
["bitfinex-derivatives","BTCF0:USTF0",1733325689726,0.09579247,96088.0,96077.0,0.00256119]
["bitfinex-derivatives","BTCF0:USTF0",1733325690220,0.09579568,96087.0,96077.0,0.00156119]
["bitfinex-derivatives","BTCF0:USTF0",1733325690522,0.1505,96089.0,96077.0,0.00256119]
["bitfinex-derivatives","BTCF0:USTF0",1733325690523,0.3608,96080.0,96077.0,0.00256119]
["bitfinex-derivatives","BTCF0:USTF0",1733325690727,0.27820101,96079.0,96054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325690926,0.3608,96070.0,96054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325691222,0.25070101,96069.0,96054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325691425,0.09580101,96068.0,96054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325691612,0.1549,96069.0,96054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325691819,0.1549,96069.0,96062.0,0.02082031]
["bitfinex-derivatives","BTCF0:USTF0",1733325691820,0.09581375,96068.0,96062.0,0.02082031]
["bitfinex-derivatives","BTCF0:USTF0",1733325692024,0.09581375,96067.0,96062.0,0.02082031]
["bitfinex-derivatives","BTCF0:USTF0",1733325692220,0.09581375,96066.0,96062.0,0.02082031]
["bitfinex-derivatives","BTCF0:USTF0",1733325692421,0.17588485,96069.0,96062.0,0.02082031]
["bitfinex-derivatives","BTCF0:USTF0",1733325692624,0.17588485,96069.0,96059.0,0.02059336]
["bitfinex-derivatives","BTCF0:USTF0",1733325693925,0.18488485,96069.0,96059.0,0.02159336]
["bitfinex-derivatives","BTCF0:USTF0",1733325694523,0.19388485,96069.0,96059.0,0.02259336]
["bitfinex-derivatives","BTCF0:USTF0",1733325694720,0.3608,96060.0,96059.0,0.02259336]
["bitfinex-derivatives","BTCF0:USTF0",1733325694926,0.3608,96060.0,96045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325695122,0.24632179,96059.0,96045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325695423,0.09582179,96058.0,96045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325695749,0.09582179,96058.0,96050.0,0.02082712]
["bitfinex-derivatives","BTCF0:USTF0",1733325696627,0.10482179,96058.0,96050.0,0.02082712]
["bitfinex-derivatives","BTCF0:USTF0",1733325696922,0.09582179,96057.0,96050.0,0.02082712]
["bitfinex-derivatives","BTCF0:USTF0",1733325697326,0.09582179,96057.0,96050.0,0.02182712]
["bitfinex-derivatives","BTCF0:USTF0",1733325697728,0.09582179,96057.0,96050.0,0.02282712]
["bitfinex-derivatives","BTCF0:USTF0",1733325697929,0.3608,96054.0,96050.0,0.02282712]
["bitfinex-derivatives","BTCF0:USTF0",1733325698332,0.3608,96054.0,96050.0,0.02182712]
["bitfinex-derivatives","BTCF0:USTF0",1733325698824,0.0958291,96053.0,96050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325699130,0.3608,96051.0,96021.0,0.0206855]
["bitfinex-derivatives","BTCF0:USTF0",1733325699330,0.20781127,96052.0,96001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325699331,0.3608,96022.0,96001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325699630,0.3608,96022.0,95987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325699631,0.3608,96002.0,95987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325700230,8.723e-05,96001.0,95987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325701133,8.723e-05,96001.0,96000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733325702539,8.723e-05,96001.0,96000.0,0.14226686]
["bitfinex-derivatives","BTCF0:USTF0",1733325702841,0.01808723,96001.0,96000.0,0.14226686]
["bitfinex-derivatives","BTCF0:USTF0",1733325706030,0.1536,96021.0,96000.0,0.14226686]
["bitfinex-derivatives","BTCF0:USTF0",1733325706232,0.1536,96021.0,96015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325707334,0.1626,96021.0,96015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325707535,0.1666,96021.0,96015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325707737,0.1576,96021.0,96015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325708037,0.1586,96021.0,96015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325709139,0.1586,96021.0,96016.0,0.00857]
["bitfinex-derivatives","BTCF0:USTF0",1733325709341,0.1576,96021.0,96016.0,0.00857]
["bitfinex-derivatives","BTCF0:USTF0",1733325709551,0.1556,96021.0,96016.0,0.00857]
["bitfinex-derivatives","BTCF0:USTF0",1733325709940,0.1546,96021.0,96016.0,0.00857]
["bitfinex-derivatives","BTCF0:USTF0",1733325710142,0.1556,96021.0,96016.0,0.00857]
["bitfinex-derivatives","BTCF0:USTF0",1733325710341,0.1556,96021.0,96017.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1733325710540,0.1546,96021.0,96017.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1733325712042,0.001,96021.0,96018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325712346,0.001,96021.0,96018.0,0.4287]
["bitfinex-derivatives","BTCF0:USTF0",1733325712745,0.002,96021.0,96018.0,0.4287]
["bitfinex-derivatives","BTCF0:USTF0",1733325713434,0.001,96021.0,96018.0,0.4377]
["bitfinex-derivatives","BTCF0:USTF0",1733325713639,0.002,96021.0,96018.0,0.4377]
["bitfinex-derivatives","BTCF0:USTF0",1733325714344,0.001,96021.0,96018.0,0.4377]
["bitfinex-derivatives","BTCF0:USTF0",1733325715439,0.001,96021.0,96020.0,0.02083026]
["bitfinex-derivatives","BTCF0:USTF0",1733325716146,0.001,96021.0,96020.0,0.04133765]
["bitfinex-derivatives","BTCF0:USTF0",1733325716548,0.00088,96051.0,96020.0,0.35033765]
["bitfinex-derivatives","BTCF0:USTF0",1733325716735,0.00088,96051.0,96039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325717138,0.02173616,96051.0,96039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325717440,0.00088,96051.0,96039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325718042,0.02271143,96051.0,96039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325718745,0.02271143,96051.0,96020.0,0.20670973]
["bitfinex-derivatives","BTCF0:USTF0",1733325718746,0.3608,96046.0,96031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325719547,0.3608,96046.0,96039.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733325720257,0.3608,96046.0,96031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325720436,0.3608,96046.0,96031.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733325720437,0.3618,96046.0,96031.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733325721145,0.001,96046.0,96040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325721651,0.002,96046.0,96040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325722149,0.001,96046.0,96040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325722354,0.002,96046.0,96040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325722852,0.002,96046.0,96040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733325723049,0.001,96046.0,96040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733325723251,0.001,96046.0,96040.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733325723252,0.002,96046.0,96040.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733325723452,0.001,96046.0,96040.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733325723653,0.002,96046.0,96040.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733325723848,0.001,96046.0,96040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733325724045,0.001,96046.0,96040.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733325724046,0.002,96046.0,96040.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733325725255,0.002,96046.0,96040.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733325725960,0.002,96046.0,96041.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1733325726350,0.001,96046.0,96041.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1733325726548,0.05303,96046.0,96041.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1733325726856,0.05403,96046.0,96041.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1733325727355,0.002,96046.0,96041.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1733325727558,0.00088,96051.0,96041.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1733325727559,0.00088,96051.0,96042.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1733325727853,0.1617,96086.0,96050.0,0.51717208]
["bitfinex-derivatives","BTCF0:USTF0",1733325728055,0.1617,96086.0,96075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325728450,0.02673293,96086.0,96075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325728651,0.164,96095.0,96084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325728855,0.164,96095.0,96094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325729155,0.79896001,96101.0,96094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325729156,0.00060001,96101.0,96094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325729460,0.05203,96115.0,96094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325729461,0.05203,96115.0,96096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325729652,0.05203,96115.0,96104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325729856,0.07921296,96115.0,96104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325730059,0.07921296,96115.0,96105.0,0.06779]
["bitfinex-derivatives","BTCF0:USTF0",1733325730257,0.44001296,96115.0,96105.0,0.06779]
["bitfinex-derivatives","BTCF0:USTF0",1733325730854,0.44001296,96115.0,96095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325731056,0.05203,96109.0,96095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325731258,0.05203,96107.0,96095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325731658,0.1491,96108.0,96095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325732155,0.1491,96108.0,96105.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733325732654,0.1491,96108.0,96105.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733325732854,0.1501,96108.0,96105.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733325733050,0.1511,96108.0,96095.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733325733274,0.002,96108.0,96104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325733462,0.002,96108.0,96105.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733325733762,0.001,96108.0,96105.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733325733956,0.002,96108.0,96105.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733325735056,0.002,96108.0,96105.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733325735258,0.001,96108.0,96105.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733325735560,0.002,96108.0,96105.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733325736260,0.002,96108.0,96105.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733325736568,0.002,96108.0,96105.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733325736955,0.001,96108.0,96105.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733325737151,0.002,96108.0,96105.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733325737461,0.002,96108.0,96105.0,0.03781385]
["bitfinex-derivatives","BTCF0:USTF0",1733325738160,0.002,96108.0,96105.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733325738564,0.001,96108.0,96105.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733325738766,0.001,96108.0,96106.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1733325739059,0.002,96108.0,96106.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1733325739265,0.001,96108.0,96106.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1733325739468,0.002,96108.0,96106.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1733325739966,0.002,96108.0,96106.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1733325740365,0.002,96108.0,96107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325740558,0.002,96108.0,96107.0,0.5133]
["bitfinex-derivatives","BTCF0:USTF0",1733325740956,0.002,96108.0,96107.0,0.52162]
["bitfinex-derivatives","BTCF0:USTF0",1733325741257,0.3608,96143.0,96107.0,0.82162]
["bitfinex-derivatives","BTCF0:USTF0",1733325741457,0.36136001,96143.0,96129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325741666,0.05203,96141.0,96129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325742662,0.05203,96141.0,96130.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1733325743069,0.05303,96141.0,96130.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1733325743667,0.05203,96141.0,96130.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1733325743857,0.05203,96141.0,96130.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1733325743858,0.05303,96141.0,96130.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1733325744670,0.05303,96141.0,96140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325745865,0.05203,96145.0,96140.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733325746464,0.05203,96145.0,96140.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733325746868,0.3126,96169.0,96143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325746869,0.05203,96144.0,96143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325747163,0.3126,96169.0,96143.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733325747369,0.3608,96173.0,96159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325747557,0.02659163,96173.0,96160.0,0.15637208]
["bitfinex-derivatives","BTCF0:USTF0",1733325747762,0.3608,96179.0,96159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325747971,0.05203,96178.0,96159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325748965,0.009,96173.0,96159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325749571,0.009,96178.0,96159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325750867,0.009,96178.0,96168.0,0.15637208]
["bitfinex-derivatives","BTCF0:USTF0",1733325751372,0.38777926,96179.0,96159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325751373,0.38777926,96179.0,96160.0,0.15637208]
["bitfinex-derivatives","BTCF0:USTF0",1733325751566,0.009,96173.0,96159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325751774,0.009,96173.0,96160.0,0.18156]
["bitfinex-derivatives","BTCF0:USTF0",1733325752070,0.05203,96178.0,96160.0,0.18156]
["bitfinex-derivatives","BTCF0:USTF0",1733325752268,0.06103,96178.0,96160.0,0.18156]
["bitfinex-derivatives","BTCF0:USTF0",1733325752776,0.009,96173.0,96160.0,0.18156]
["bitfinex-derivatives","BTCF0:USTF0",1733325753074,0.009,96173.0,96160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325753273,0.3216,96172.0,96160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325753576,0.05203,96171.0,96160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325754166,0.05203,96171.0,96166.0,0.02080484]
["bitfinex-derivatives","BTCF0:USTF0",1733325755166,0.41283,96167.0,96163.0,0.02036142]
["bitfinex-derivatives","BTCF0:USTF0",1733325755473,0.41283,96167.0,96166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733325755792,0.59435,96167.0,96150.0,0.15637208]
["bitfinex-derivatives","BTCF0:USTF0",1733325755968,0.59435,96167.0,96150.0,0.51717208]
["bitfinex-derivatives","BTCF0:USTF0",1733325756272,0.59435,96167.0,96163.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733325756577,0.59835,96167.0,96163.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733325756869,0.6246264,96167.0,96163.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733325757270,0.6246264,96167.0,96164.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1733325758773,0.6246264,96167.0,96164.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1733325759074,0.6206264,96167.0,96164.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1733325759271,0.6206264,96167.0,96164.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1733325759478,0.6206264,96167.0,96164.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733325759776,0.6206264,96167.0,96164.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1733325760368,0.6206264,96167.0,96153.0,0.0421187]
["bitfinex-derivatives","BTCF0:USTF0",1733325760576,0.05203,96156.0,96153.0,0.0421187]
["bitfinex-derivatives","BTCF0:USTF0",1733325760781,0.05203,96156.0,96144.0,0.00156015]
["bitfinex-derivatives","BTCF0:USTF0",1733325760978,0.3608,96157.0,96129.0,0.00172258]
["bitfinex-derivatives","BTCF0:USTF0",1733325760979,0.3608,96145.0,96129.0,0.00172258]
["bitfinex-derivatives","BTCF0:USTF0",1733325761280,0.3608,96145.0,96120.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1733325761281,0.3608,96134.0,96125.0,0.02597841]
["bitfinex-derivatives","BTCF0:USTF0",1733325761672,0.3608,96134.0,96133.0,0.02031358]
["bitfinex-derivatives","BTCF0:USTF0",1733325762072,0.3608,96134.0,96133.0,0.04111916]
["bitfinex-derivatives","BTCF0:USTF0",1733325762274,0.3608,96134.0,96099.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1733325762275,0.38704045,96134.0,96108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325762479,0.3608,96125.0,96111.0,0.02080558]
["bitfinex-derivatives","BTCF0:USTF0",1733325762677,0.3608,96116.0,96111.0,0.02080558]
["bitfinex-derivatives","BTCF0:USTF0",1733325764372,0.38693401,96116.0,96111.0,0.02080558]
["bitfinex-derivatives","BTCF0:USTF0",1733325764996,0.39593401,96116.0,96111.0,0.02080558]
["bitfinex-derivatives","BTCF0:USTF0",1733325765283,0.38693401,96116.0,96115.0,0.02095329]
["bitfinex-derivatives","BTCF0:USTF0",1733325765484,0.38793401,96116.0,96115.0,0.02095329]
["bitfinex-derivatives","BTCF0:USTF0",1733325766078,0.38893401,96116.0,96115.0,0.02095329]
["bitfinex-derivatives","BTCF0:USTF0",1733325766281,0.38893401,96116.0,96111.0,0.03080558]
["bitfinex-derivatives","BTCF0:USTF0",1733325766581,0.38893401,96116.0,96115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325768080,0.38893401,96116.0,96115.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733325768681,0.38893401,96116.0,96106.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1733325768871,0.38893401,96116.0,96073.0,0.18112]
["bitfinex-derivatives","BTCF0:USTF0",1733325768872,0.3608,96107.0,96079.0,0.02080558]
["bitfinex-derivatives","BTCF0:USTF0",1733325769073,0.3608,96096.0,96079.0,0.02080558]
["bitfinex-derivatives","BTCF0:USTF0",1733325769688,0.3608,96096.0,96090.0,0.02081394]
["bitfinex-derivatives","BTCF0:USTF0",1733325770684,0.3608,96107.0,96093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325771383,0.002,96096.0,96095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733325771685,0.05203,96133.0,96095.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1733325771985,0.3608,96144.0,96120.0,0.15637208]
["bitfinex-derivatives","BTCF0:USTF0",1733325771986,0.18112,96144.0,96120.0,0.15637208]
["bitfinex-derivatives","BTCF0:USTF0",1733325772177,0.18112,96144.0,96117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325772374,0.3608,96137.0,96117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325772880,0.009,96133.0,96120.0,0.15637208]
["bitfinex-derivatives","BTCF0:USTF0",1733325773081,0.009,96133.0,96121.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1733325773582,0.009,96133.0,96127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325774287,0.009,96133.0,96128.0,0.18112]
["bitfinex-derivatives","BTCF0:USTF0",1733325774486,0.001,96137.0,96128.0,0.18112]
["bitfinex-derivatives","BTCF0:USTF0",1733325774875,0.001,96137.0,96129.0,0.18112]
["bitfinex-derivatives","BTCF0:USTF0",1733325774876,0.3608,96134.0,96129.0,0.18112]
["bitfinex-derivatives","BTCF0:USTF0",1733325775374,0.3608,96134.0,96120.0,0.02729975]
["bitfinex-derivatives","BTCF0:USTF0",1733325775375,0.002,96133.0,96128.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733325775979,0.001,96133.0,96118.0,0.02710881]
["bitfinex-derivatives","BTCF0:USTF0",1733325776282,0.3628,96134.0,96129.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733325776675,0.05303,96133.0,96129.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733325777276,0.001,96133.0,96129.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733325777791,0.05403,96133.0,96128.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733325778088,0.05403,96133.0,96128.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733325778489,0.05403,96133.0,96132.0,0.02080828]
["bitfinex-derivatives","BTCF0:USTF0",1733325779882,0.05303,96133.0,96132.0,0.02080828]
["bitfinex-derivatives","BTCF0:USTF0",1733325780193,0.05403,96133.0,96132.0,0.02380828]
["bitfinex-derivatives","BTCF0:USTF0",1733325780394,0.05303,96133.0,96132.0,0.02380828]
["bitfinex-derivatives","BTCF0:USTF0",1733325780589,0.05403,96133.0,96132.0,0.02380828]
["bitfinex-derivatives","BTCF0:USTF0",1733325781086,0.05403,96133.0,96132.0,0.0442857]
["bitfinex-derivatives","BTCF0:USTF0",1733325781292,0.05403,96133.0,96132.0,0.0532857]
["bitfinex-derivatives","BTCF0:USTF0",1733325781496,0.3608,96151.0,96132.0,0.3532857]
["bitfinex-derivatives","BTCF0:USTF0",1733325781691,0.3608,96168.0,96141.0,0.15637208]
["bitfinex-derivatives","BTCF0:USTF0",1733325781692,0.3608,96159.0,96141.0,0.15637208]
["bitfinex-derivatives","BTCF0:USTF0",1733325781895,0.38781832,96168.0,96149.0,0.15637208]
["bitfinex-derivatives","BTCF0:USTF0",1733325781896,0.34019939,96158.0,96149.0,0.15637208]
["bitfinex-derivatives","BTCF0:USTF0",1733325782085,0.34019939,96158.0,96148.0,0.15637208]
["bitfinex-derivatives","BTCF0:USTF0",1733325782598,0.34019939,96158.0,96148.0,0.45637208]
["bitfinex-derivatives","BTCF0:USTF0",1733325782792,0.29406651,96158.0,96148.0,0.45637208]
["bitfinex-derivatives","BTCF0:USTF0",1733325782982,0.29406651,96158.0,96145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325782983,0.001,96151.0,96145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325783185,0.001,96151.0,96142.0,0.18112]
["bitfinex-derivatives","BTCF0:USTF0",1733325783186,0.3608,96150.0,96142.0,0.18112]
["bitfinex-derivatives","BTCF0:USTF0",1733325784191,0.2383666,96150.0,96149.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733325785087,0.2393666,96150.0,96148.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733325785292,0.2403666,96150.0,96149.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733325785691,0.2403666,96150.0,96142.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733325785900,0.3608,96143.0,96110.0,0.15637208]
["bitfinex-derivatives","BTCF0:USTF0",1733325786100,0.2403666,96150.0,96109.0,0.30156043]
["bitfinex-derivatives","BTCF0:USTF0",1733325786101,0.3608,96114.0,96109.0,0.30156043]
["bitfinex-derivatives","BTCF0:USTF0",1733325786395,0.3608,96145.0,96113.0,0.38163247]
["bitfinex-derivatives","BTCF0:USTF0",1733325786601,0.3608,96145.0,96127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325786793,0.3608,96145.0,96130.0,0.15637208]
["bitfinex-derivatives","BTCF0:USTF0",1733325786993,0.3608,96145.0,96128.0,0.18108]
["bitfinex-derivatives","BTCF0:USTF0",1733325786994,0.3608,96135.0,96128.0,0.18108]
["bitfinex-derivatives","BTCF0:USTF0",1733325787397,0.3608,96135.0,96129.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1733325787895,0.3608,96135.0,96129.0,0.16562]
["bitfinex-derivatives","BTCF0:USTF0",1733325788402,0.3648,96135.0,96129.0,0.16562]
["bitfinex-derivatives","BTCF0:USTF0",1733325788711,0.013,96135.0,96129.0,0.16562]
["bitfinex-derivatives","BTCF0:USTF0",1733325788911,0.013,96135.0,96129.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1733325789409,0.014,96135.0,96129.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1733325789895,0.014,96135.0,96129.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1733325790494,0.014,96135.0,96129.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1733325790697,0.014,96135.0,96134.0,0.02080527]
["bitfinex-derivatives","BTCF0:USTF0",1733325790898,0.014,96135.0,96127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325791101,0.08186312,96134.0,96127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325791298,0.3608,96128.0,96108.0,0.18108]
["bitfinex-derivatives","BTCF0:USTF0",1733325791495,0.3608,96112.0,96107.0,0.18108]
["bitfinex-derivatives","BTCF0:USTF0",1733325792301,0.3608,96112.0,96111.0,0.02080527]
["bitfinex-derivatives","BTCF0:USTF0",1733325793513,0.3698,96112.0,96111.0,0.02080527]
["bitfinex-derivatives","BTCF0:USTF0",1733325794023,0.3788,96112.0,96111.0,0.04145242]
["bitfinex-derivatives","BTCF0:USTF0",1733325794708,0.3698,96112.0,96111.0,0.04145242]
["bitfinex-derivatives","BTCF0:USTF0",1733325794904,0.3788,96112.0,96111.0,0.04145242]
["bitfinex-derivatives","BTCF0:USTF0",1733325795108,0.3698,96112.0,96111.0,0.04145242]
["bitfinex-derivatives","BTCF0:USTF0",1733325795323,0.45922499,96112.0,96111.0,0.04145242]
["bitfinex-derivatives","BTCF0:USTF0",1733325795509,0.77082499,96112.0,96111.0,0.04145242]
["bitfinex-derivatives","BTCF0:USTF0",1733325795709,0.77082499,96112.0,96088.0,0.18108]
["bitfinex-derivatives","BTCF0:USTF0",1733325795904,0.71328,96096.0,96088.0,0.18108]
["bitfinex-derivatives","BTCF0:USTF0",1733325796115,0.71328,96096.0,96095.0,0.04118106]
["bitfinex-derivatives","BTCF0:USTF0",1733325796920,0.71328,96096.0,96087.0,0.00156067]
["bitfinex-derivatives","BTCF0:USTF0",1733325797219,0.1608,96095.0,96087.0,0.00156067]
["bitfinex-derivatives","BTCF0:USTF0",1733325798719,0.19097854,96095.0,96087.0,0.00156067]
["bitfinex-derivatives","BTCF0:USTF0",1733325799615,0.19997854,96095.0,96087.0,0.00156067]
["bitfinex-derivatives","BTCF0:USTF0",1733325799815,0.19997854,96095.0,96063.0,0.02080527]
["bitfinex-derivatives","BTCF0:USTF0",1733325800118,0.3608,96064.0,96063.0,0.02080527]
["bitfinex-derivatives","BTCF0:USTF0",1733325800313,0.3608,96064.0,96063.0,0.04109782]
["bitfinex-derivatives","BTCF0:USTF0",1733325800815,0.36089271,96064.0,96063.0,0.04109782]
["bitfinex-derivatives","BTCF0:USTF0",1733325801314,0.36089271,96064.0,96063.0,0.04940782]
["bitfinex-derivatives","BTCF0:USTF0",1733325801507,0.3296137,96064.0,96063.0,0.04940782]
["bitfinex-derivatives","BTCF0:USTF0",1733325802314,0.3386137,96064.0,96063.0,0.04940782]
["bitfinex-derivatives","BTCF0:USTF0",1733325802913,0.3306137,96064.0,96063.0,0.04940782]
["bitfinex-derivatives","BTCF0:USTF0",1733325803418,0.3226137,96064.0,96063.0,0.04940782]
["bitfinex-derivatives","BTCF0:USTF0",1733325804016,0.3216137,96064.0,96063.0,0.04940782]
["bitfinex-derivatives","BTCF0:USTF0",1733325804216,0.3226137,96064.0,96063.0,0.04940782]
["bitfinex-derivatives","BTCF0:USTF0",1733325808634,0.34904128,96064.0,96063.0,0.04940782]
["bitfinex-derivatives","BTCF0:USTF0",1733325808817,0.34904128,96064.0,96031.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1733325809123,0.7216,96048.0,96018.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1733325809421,0.7216,96048.0,96014.0,0.00729]
["bitfinex-derivatives","BTCF0:USTF0",1733325809422,0.48102,96047.0,96028.0,0.02082093]
["bitfinex-derivatives","BTCF0:USTF0",1733325809627,0.7216,96029.0,96019.0,0.02129356]
["bitfinex-derivatives","BTCF0:USTF0",1733325809824,0.3608,96020.0,96019.0,0.02129356]
["bitfinex-derivatives","BTCF0:USTF0",1733325810021,0.3608,96020.0,96002.0,0.01666]
["bitfinex-derivatives","BTCF0:USTF0",1733325810223,0.3608,96003.0,96002.0,0.01666]
["bitfinex-derivatives","BTCF0:USTF0",1733325810729,0.36089584,96003.0,96002.0,0.01666]
["bitfinex-derivatives","BTCF0:USTF0",1733325811624,0.36089584,96003.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733325812121,0.36089584,96003.0,96002.0,0.02082093]
["bitfinex-derivatives","BTCF0:USTF0",1733325812122,0.36989584,96003.0,96002.0,0.02082093]
["bitfinex-derivatives","BTCF0:USTF0",1733325813125,0.37889584,96003.0,96002.0,0.02082093]
["bitfinex-derivatives","BTCF0:USTF0",1733325813327,0.37637584,96003.0,96002.0,0.02082093]
["bitfinex-derivatives","BTCF0:USTF0",1733325814123,0.37637584,96003.0,96002.0,0.04149403]
["bitfinex-derivatives","BTCF0:USTF0",1733325818229,0.37637584,96003.0,96002.0,0.04149403]
["bitfinex-derivatives","BTCF0:USTF0",1733325818430,0.3608,96020.0,96002.0,0.04149403]
["bitfinex-derivatives","BTCF0:USTF0",1733325819040,0.3608,96012.0,96002.0,0.04149403]
["bitfinex-derivatives","BTCF0:USTF0",1733325819530,9.975e-05,96011.0,96002.0,0.04149403]
["bitfinex-derivatives","BTCF0:USTF0",1733325819928,9.975e-05,96011.0,96004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325820523,9.975e-05,96011.0,96002.0,0.04149403]
["bitfinex-derivatives","BTCF0:USTF0",1733325820933,9.975e-05,96011.0,96004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325821130,0.00909975,96011.0,96005.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1733325821760,0.01809975,96011.0,96005.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1733325822241,0.01809975,96011.0,96005.0,0.20736942]
["bitfinex-derivatives","BTCF0:USTF0",1733325822436,0.01809975,96011.0,96005.0,0.20836942]
["bitfinex-derivatives","BTCF0:USTF0",1733325822631,0.00909975,96011.0,96005.0,0.20836942]
["bitfinex-derivatives","BTCF0:USTF0",1733325822830,0.01809975,96011.0,96005.0,0.20836942]
["bitfinex-derivatives","BTCF0:USTF0",1733325823524,0.00909975,96011.0,96005.0,0.20836942]
["bitfinex-derivatives","BTCF0:USTF0",1733325823841,0.01809975,96011.0,96005.0,0.02836942]
["bitfinex-derivatives","BTCF0:USTF0",1733325825731,0.01809975,96011.0,96005.0,0.02736942]
["bitfinex-derivatives","BTCF0:USTF0",1733325826041,0.01809975,96011.0,96005.0,0.02836942]
["bitfinex-derivatives","BTCF0:USTF0",1733325826927,0.3608,96009.0,96006.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1733325827543,0.1627,96008.0,96006.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1733325828330,0.1627,96008.0,96005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733325828926,0.1627,96008.0,96006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325829327,0.1717,96008.0,96006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733325830437,0.1717,96008.0,96006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325830438,0.018,96008.0,96006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325830737,9.975e-05,96011.0,96006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325831635,0.1485,96029.0,96007.0,0.18088]
["bitfinex-derivatives","BTCF0:USTF0",1733325831836,0.3608,96047.0,96027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325832040,0.3608,96047.0,96030.0,0.15637208]
["bitfinex-derivatives","BTCF0:USTF0",1733325832445,0.3608,96047.0,96030.0,0.34308742]
["bitfinex-derivatives","BTCF0:USTF0",1733325832629,0.3608,96047.0,96031.0,0.18671534]
["bitfinex-derivatives","BTCF0:USTF0",1733325832828,0.3608,96047.0,96030.0,0.15637208]
["bitfinex-derivatives","BTCF0:USTF0",1733325832829,0.3608,96047.0,96030.0,0.34308742]
["bitfinex-derivatives","BTCF0:USTF0",1733325833036,0.3608,96047.0,96030.0,0.18671534]
["bitfinex-derivatives","BTCF0:USTF0",1733325833238,0.3698,96047.0,96030.0,0.34408742]
["bitfinex-derivatives","BTCF0:USTF0",1733325833437,0.009,96047.0,96039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325833738,0.009,96047.0,96040.0,0.18088]
["bitfinex-derivatives","BTCF0:USTF0",1733325835442,0.3608,96067.0,96041.0,0.18626526]
["bitfinex-derivatives","BTCF0:USTF0",1733325835644,0.3608,96067.0,96050.0,0.51717208]
["bitfinex-derivatives","BTCF0:USTF0",1733325835833,0.3608,96067.0,96050.0,0.70343734]
["bitfinex-derivatives","BTCF0:USTF0",1733325836035,0.3608,96067.0,96051.0,0.18626526]
["bitfinex-derivatives","BTCF0:USTF0",1733325836234,0.3608,96067.0,96052.0,0.18088]
["bitfinex-derivatives","BTCF0:USTF0",1733325836544,0.3698,96067.0,96052.0,0.36714526]
["bitfinex-derivatives","BTCF0:USTF0",1733325837038,0.3718,96067.0,96053.0,0.18626526]
["bitfinex-derivatives","BTCF0:USTF0",1733325837239,0.3718,96067.0,96052.0,0.18088]
["bitfinex-derivatives","BTCF0:USTF0",1733325837438,0.3718,96067.0,96052.0,0.20810876]
["bitfinex-derivatives","BTCF0:USTF0",1733325838370,0.011,96067.0,96058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325838536,0.011,96067.0,96058.0,0.79832]
["bitfinex-derivatives","BTCF0:USTF0",1733325838537,0.012,96067.0,96058.0,0.79832]
["bitfinex-derivatives","BTCF0:USTF0",1733325838841,0.003,96067.0,96058.0,0.79832]
["bitfinex-derivatives","BTCF0:USTF0",1733325839239,0.001,96067.0,96058.0,0.79832]
["bitfinex-derivatives","BTCF0:USTF0",1733325839552,0.3608,96079.0,96066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325839741,0.3608,96079.0,96069.0,0.15637208]
["bitfinex-derivatives","BTCF0:USTF0",1733325840249,0.1483,96086.0,96069.0,0.15637208]
["bitfinex-derivatives","BTCF0:USTF0",1733325840940,0.1483,96086.0,96066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325841241,0.3608,96080.0,96067.0,0.18084]
["bitfinex-derivatives","BTCF0:USTF0",1733325841448,0.3608,96080.0,96068.0,0.18084]
["bitfinex-derivatives","BTCF0:USTF0",1733325841747,0.001,96079.0,96069.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733325841940,0.001,96079.0,96069.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733325842140,0.001,96079.0,96070.0,0.18084]
["bitfinex-derivatives","BTCF0:USTF0",1733325842344,0.3608,96080.0,96070.0,0.18084]
["bitfinex-derivatives","BTCF0:USTF0",1733325842576,0.3608,96080.0,96070.0,0.33721208]
["bitfinex-derivatives","BTCF0:USTF0",1733325842577,0.3618,96080.0,96070.0,0.33721208]
["bitfinex-derivatives","BTCF0:USTF0",1733325842846,0.3618,96080.0,96078.0,0.02081673]
["bitfinex-derivatives","BTCF0:USTF0",1733325843153,0.3608,96080.0,96078.0,0.02081673]
["bitfinex-derivatives","BTCF0:USTF0",1733325843343,0.001,96079.0,96078.0,0.02081673]
["bitfinex-derivatives","BTCF0:USTF0",1733325843547,0.30930226,96080.0,96078.0,0.02081673]
["bitfinex-derivatives","BTCF0:USTF0",1733325844741,0.31030226,96080.0,96078.0,0.02981673]
["bitfinex-derivatives","BTCF0:USTF0",1733325845445,0.31030226,96080.0,96078.0,0.03881673]
["bitfinex-derivatives","BTCF0:USTF0",1733325848541,0.31030226,96080.0,96071.0,0.18912]
["bitfinex-derivatives","BTCF0:USTF0",1733325848542,0.20873,96079.0,96071.0,0.18912]
["bitfinex-derivatives","BTCF0:USTF0",1733325848740,0.3608,96072.0,96071.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1733325848943,0.20873,96079.0,96071.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1733325849241,0.31030226,96080.0,96071.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1733325850042,0.31030226,96080.0,96072.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1733325850444,0.31030226,96080.0,96073.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1733325850645,0.30930226,96080.0,96073.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1733325851348,0.36133226,96080.0,96073.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1733325851550,0.30930226,96080.0,96073.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1733325851751,0.31030226,96080.0,96073.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1733325852046,0.31030226,96080.0,96073.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733325852245,0.31030226,96080.0,96073.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733325852837,0.31030226,96080.0,96066.0,0.04154531]
["bitfinex-derivatives","BTCF0:USTF0",1733325852838,0.34278148,96080.0,96066.0,0.04154531]
["bitfinex-derivatives","BTCF0:USTF0",1733325853043,0.3608,96070.0,96066.0,0.04154531]
["bitfinex-derivatives","BTCF0:USTF0",1733325854350,0.3608,96070.0,96066.0,0.04954531]
["bitfinex-derivatives","BTCF0:USTF0",1733325854756,0.3618,96070.0,96066.0,0.05854531]
["bitfinex-derivatives","BTCF0:USTF0",1733325854952,0.3628,96070.0,96066.0,0.05854531]
["bitfinex-derivatives","BTCF0:USTF0",1733325855558,0.002,96070.0,96066.0,0.05854531]
["bitfinex-derivatives","BTCF0:USTF0",1733325857044,0.149,96080.0,96066.0,0.05854531]
["bitfinex-derivatives","BTCF0:USTF0",1733325857244,0.3608,96091.0,96070.0,0.4647992]
["bitfinex-derivatives","BTCF0:USTF0",1733325857842,0.3608,96091.0,96070.0,0.1039992]
["bitfinex-derivatives","BTCF0:USTF0",1733325858055,0.3608,96083.0,96071.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1733325858250,0.001,96080.0,96071.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1733325858456,0.002,96080.0,96071.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1733325858954,0.001,96080.0,96071.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1733325860052,0.3608,96083.0,96071.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1733325860354,0.3608,96072.0,96070.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733325860557,0.3608,96072.0,96070.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1733325860751,0.3608,96072.0,96071.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733325860957,0.002,96080.0,96071.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733325861442,0.001,96080.0,96071.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733325861648,0.3618,96083.0,96072.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1733325862153,0.001,96080.0,96072.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1733325862554,0.3608,96074.0,96072.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1733325862952,0.3608,96074.0,96071.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733325863151,0.3289,96073.0,96039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325863410,0.3608,96060.0,96034.0,0.02082472]
["bitfinex-derivatives","BTCF0:USTF0",1733325863551,0.3608,96058.0,96049.0,0.02086799]
["bitfinex-derivatives","BTCF0:USTF0",1733325864459,0.1806,96057.0,96049.0,0.02086799]
["bitfinex-derivatives","BTCF0:USTF0",1733325865062,0.1806,96057.0,96052.0,0.00256133]
["bitfinex-derivatives","BTCF0:USTF0",1733325865257,0.3718,96058.0,96052.0,0.00256133]
["bitfinex-derivatives","BTCF0:USTF0",1733325865487,0.011,96058.0,96052.0,0.36336133]
["bitfinex-derivatives","BTCF0:USTF0",1733325865649,0.009,96057.0,96052.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733325866157,0.009,96057.0,96052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325866548,0.018,96057.0,96052.0,0.03448637]
["bitfinex-derivatives","BTCF0:USTF0",1733325866857,0.018,96057.0,96052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325874158,0.00090813,96057.0,96053.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1733325874349,0.00090813,96057.0,96054.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1733325875762,0.018,96057.0,96054.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1733325876453,0.009,96057.0,96054.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1733325876661,0.018,96057.0,96054.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1733325877057,0.018,96057.0,96054.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1733325882064,0.018,96057.0,96055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325882065,1e-08,96057.0,96055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325882460,0.33923133,96096.0,96077.0,0.2079984]
["bitfinex-derivatives","BTCF0:USTF0",1733325882660,0.09578352,96095.0,96086.0,0.1039992]
["bitfinex-derivatives","BTCF0:USTF0",1733325882961,0.312,96105.0,96093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325883168,0.00143179,96099.0,96095.0,0.1039992]
["bitfinex-derivatives","BTCF0:USTF0",1733325883363,0.00143179,96099.0,96098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325884361,0.01043179,96099.0,96098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325884560,0.3608,96125.0,96098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325884762,0.3608,96125.0,96099.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1733325885660,0.00814,96106.0,96099.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1733325886560,0.00814,96106.0,96099.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1733325887163,0.1568,96117.0,96099.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1733325887368,0.1568,96117.0,96110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325887568,0.1568,96117.0,96111.0,0.18036]
["bitfinex-derivatives","BTCF0:USTF0",1733325888168,0.11967,96117.0,96111.0,0.18036]
["bitfinex-derivatives","BTCF0:USTF0",1733325888491,0.3014,96132.0,96111.0,0.18036]
["bitfinex-derivatives","BTCF0:USTF0",1733325888669,0.3014,96132.0,96120.0,0.1039992]
["bitfinex-derivatives","BTCF0:USTF0",1733325889273,0.3014,96132.0,96120.0,0.2079984]
["bitfinex-derivatives","BTCF0:USTF0",1733325889871,0.3014,96132.0,96120.0,0.1039992]
["bitfinex-derivatives","BTCF0:USTF0",1733325890463,0.3014,96132.0,96120.0,0.1129992]
["bitfinex-derivatives","BTCF0:USTF0",1733325890670,0.3014,96132.0,96121.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1733325890867,0.3608,96124.0,96121.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1733325891062,0.3608,96124.0,96120.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733325891272,0.1518,96123.0,96120.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733325891616,0.1518,96123.0,96110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325891767,0.1518,96123.0,96091.0,0.00156087]
["bitfinex-derivatives","BTCF0:USTF0",1733325891768,0.3608,96115.0,96091.0,0.00156087]
["bitfinex-derivatives","BTCF0:USTF0",1733325891973,0.3608,96115.0,96111.0,0.04212912]
["bitfinex-derivatives","BTCF0:USTF0",1733325892188,0.3608,96115.0,96091.0,0.00156087]
["bitfinex-derivatives","BTCF0:USTF0",1733325892476,0.3608,96105.0,96091.0,0.00156087]
["bitfinex-derivatives","BTCF0:USTF0",1733325892674,0.3608,96105.0,96091.0,0.03491873]
["bitfinex-derivatives","BTCF0:USTF0",1733325892978,0.3608,96105.0,96092.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1733325893694,0.1039992,96102.0,96092.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1733325893866,0.1039992,96102.0,96079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325893867,0.3608,96093.0,96079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325894067,0.3608,96080.0,96072.0,0.02236922]
["bitfinex-derivatives","BTCF0:USTF0",1733325895369,0.18508978,96092.0,96077.0,0.02072491]
["bitfinex-derivatives","BTCF0:USTF0",1733325895975,0.006,96080.0,96077.0,0.02072491]
["bitfinex-derivatives","BTCF0:USTF0",1733325896481,0.015,96080.0,96077.0,0.02072491]
["bitfinex-derivatives","BTCF0:USTF0",1733325896679,0.015,96080.0,96078.0,0.18032]
["bitfinex-derivatives","BTCF0:USTF0",1733325896977,0.006,96080.0,96078.0,0.18032]
["bitfinex-derivatives","BTCF0:USTF0",1733325897276,0.1556,96091.0,96078.0,0.18032]
["bitfinex-derivatives","BTCF0:USTF0",1733325897468,0.009,96080.0,96078.0,0.18032]
["bitfinex-derivatives","BTCF0:USTF0",1733325898066,0.001,96080.0,96078.0,0.18932]
["bitfinex-derivatives","BTCF0:USTF0",1733325898271,0.1518,96092.0,96078.0,0.19832]
["bitfinex-derivatives","BTCF0:USTF0",1733325898466,0.3041,96109.0,96089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325898672,0.1479,96103.0,96094.0,0.1039992]
["bitfinex-derivatives","BTCF0:USTF0",1733325899480,0.1479,96103.0,96095.0,0.18032]
["bitfinex-derivatives","BTCF0:USTF0",1733325900877,0.1489,96103.0,96095.0,0.18032]
["bitfinex-derivatives","BTCF0:USTF0",1733325901273,0.1489,96103.0,96095.0,0.18932]
["bitfinex-derivatives","BTCF0:USTF0",1733325901471,0.1499,96103.0,96095.0,0.19832]
["bitfinex-derivatives","BTCF0:USTF0",1733325901673,0.1499,96103.0,96097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325901875,0.001,96103.0,96097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325902176,0.05203,96125.0,96097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325902177,0.20273,96125.0,96097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325902387,0.3046,96125.0,96110.0,0.15591754]
["bitfinex-derivatives","BTCF0:USTF0",1733325902578,0.1507,96125.0,96111.0,0.18032]
["bitfinex-derivatives","BTCF0:USTF0",1733325903583,0.1507,96125.0,96108.0,0.799]
["bitfinex-derivatives","BTCF0:USTF0",1733325903778,0.1507,96125.0,96102.0,0.02048711]
["bitfinex-derivatives","BTCF0:USTF0",1733325903779,0.3608,96113.0,96110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325903968,0.3608,96113.0,96102.0,0.04130522]
["bitfinex-derivatives","BTCF0:USTF0",1733325903969,0.152,96112.0,96102.0,0.04130522]
["bitfinex-derivatives","BTCF0:USTF0",1733325904670,0.152,96112.0,96103.0,0.18032]
["bitfinex-derivatives","BTCF0:USTF0",1733325905076,0.1637,96125.0,96108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325905369,0.1557,96125.0,96115.0,0.15591754]
["bitfinex-derivatives","BTCF0:USTF0",1733325905572,0.1627,96125.0,96116.0,0.18032]
["bitfinex-derivatives","BTCF0:USTF0",1733325906674,0.13588945,96125.0,96116.0,0.18032]
["bitfinex-derivatives","BTCF0:USTF0",1733325906983,0.007,96125.0,96116.0,0.18032]
["bitfinex-derivatives","BTCF0:USTF0",1733325907280,0.007,96125.0,96116.0,0.2128063]
["bitfinex-derivatives","BTCF0:USTF0",1733325907481,0.3013,96137.0,96116.0,0.5736063]
["bitfinex-derivatives","BTCF0:USTF0",1733325907684,0.001,96125.0,96120.0,0.31183508]
["bitfinex-derivatives","BTCF0:USTF0",1733325907879,0.001,96125.0,96124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325909884,0.001,96137.0,96124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325910077,0.001,96137.0,96124.0,0.38160701]
["bitfinex-derivatives","BTCF0:USTF0",1733325910590,0.001,96125.0,96124.0,0.39960701]
["bitfinex-derivatives","BTCF0:USTF0",1733325910883,0.001,96125.0,96124.0,0.02980701]
["bitfinex-derivatives","BTCF0:USTF0",1733325911087,0.001,96125.0,96124.0,0.03080701]
["bitfinex-derivatives","BTCF0:USTF0",1733325911379,0.001,96137.0,96124.0,0.02180701]
["bitfinex-derivatives","BTCF0:USTF0",1733325911580,0.003,96137.0,96124.0,0.02080701]
["bitfinex-derivatives","BTCF0:USTF0",1733325911822,0.005,96137.0,96124.0,0.02180701]
["bitfinex-derivatives","BTCF0:USTF0",1733325913083,0.002,96125.0,96124.0,0.02180701]
["bitfinex-derivatives","BTCF0:USTF0",1733325913476,0.003,96125.0,96124.0,0.3431096]
["bitfinex-derivatives","BTCF0:USTF0",1733325913676,0.003,96125.0,96124.0,0.0431096]
["bitfinex-derivatives","BTCF0:USTF0",1733325913879,0.001,96125.0,96124.0,0.0431096]
["bitfinex-derivatives","BTCF0:USTF0",1733325914081,0.003,96137.0,96124.0,0.0431096]
["bitfinex-derivatives","BTCF0:USTF0",1733325914286,0.003,96137.0,96132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325914586,0.3078,96149.0,96133.0,0.18028]
["bitfinex-derivatives","BTCF0:USTF0",1733325915375,0.001,96137.0,96133.0,0.18028]
["bitfinex-derivatives","BTCF0:USTF0",1733325915584,0.001,96137.0,96132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325915780,0.001,96137.0,96133.0,0.18028]
["bitfinex-derivatives","BTCF0:USTF0",1733325915975,0.001,96137.0,96132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325916287,0.004,96137.0,96124.0,0.0421096]
["bitfinex-derivatives","BTCF0:USTF0",1733325916580,0.1659,96136.0,96125.0,0.18028]
["bitfinex-derivatives","BTCF0:USTF0",1733325916981,0.1659,96136.0,96124.0,0.0421096]
["bitfinex-derivatives","BTCF0:USTF0",1733325916982,0.3608,96126.0,96124.0,0.0421096]
["bitfinex-derivatives","BTCF0:USTF0",1733325917482,0.3231,96125.0,96124.0,0.0421096]
["bitfinex-derivatives","BTCF0:USTF0",1733325917989,0.5277,96136.0,96124.0,0.0421096]
["bitfinex-derivatives","BTCF0:USTF0",1733325918281,0.5277,96136.0,96133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325918982,0.5277,96136.0,96128.0,0.18004]
["bitfinex-derivatives","BTCF0:USTF0",1733325919497,0.5267,96136.0,96128.0,0.18004]
["bitfinex-derivatives","BTCF0:USTF0",1733325919785,0.5267,96136.0,96128.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1733325920890,0.5297,96136.0,96128.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1733325921090,0.5297,96136.0,96133.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733325921593,0.5297,96136.0,96128.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1733325921782,0.004,96136.0,96135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325922388,0.1628,96148.0,96135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325922587,0.1628,96148.0,96138.0,0.15580226]
["bitfinex-derivatives","BTCF0:USTF0",1733325923092,0.1628,96148.0,96135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325923490,0.001,96136.0,96135.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733325923791,0.001,96136.0,96135.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733325924287,0.3274,96136.0,96135.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733325924680,0.3608,96137.0,96135.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733325926291,0.3608,96137.0,96135.0,0.03880254]
["bitfinex-derivatives","BTCF0:USTF0",1733325927099,0.3608,96137.0,96135.0,0.02980254]
["bitfinex-derivatives","BTCF0:USTF0",1733325927284,0.3608,96137.0,96135.0,0.03880254]
["bitfinex-derivatives","BTCF0:USTF0",1733325927685,0.3608,96137.0,96135.0,0.02980254]
["bitfinex-derivatives","BTCF0:USTF0",1733325927886,0.3608,96137.0,96135.0,0.03880254]
["bitfinex-derivatives","BTCF0:USTF0",1733325928307,0.3608,96137.0,96117.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1733325928487,0.3608,96137.0,96120.0,0.15580226]
["bitfinex-derivatives","BTCF0:USTF0",1733325929194,0.3608,96137.0,96122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325929419,0.002,96137.0,96132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325929696,0.003,96137.0,96135.0,0.02080254]
["bitfinex-derivatives","BTCF0:USTF0",1733325930409,0.003,96137.0,96136.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1733325930599,0.005,96137.0,96136.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1733325931792,0.004,96137.0,96136.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1733325932092,0.013,96137.0,96136.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1733325932304,0.009,96137.0,96136.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1733325932598,0.002,96137.0,96136.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1733325933504,0.001,96137.0,96136.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1733325933691,0.002,96137.0,96136.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1733325934991,0.002,96137.0,96136.0,0.38512]
["bitfinex-derivatives","BTCF0:USTF0",1733325935194,0.3608,96184.0,96136.0,0.38512]
["bitfinex-derivatives","BTCF0:USTF0",1733325935195,0.70003133,96186.0,96136.0,0.68512]
["bitfinex-derivatives","BTCF0:USTF0",1733325935398,0.70003133,96186.0,96176.0,0.15580226]
["bitfinex-derivatives","BTCF0:USTF0",1733325935399,0.09570287,96185.0,96176.0,0.15580226]
["bitfinex-derivatives","BTCF0:USTF0",1733325935599,0.1566,96189.0,96181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325936096,0.3608,96193.0,96181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325936302,0.1677,96199.0,96189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325936493,0.03248546,96202.0,96189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325936494,0.03248546,96202.0,96197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325936692,0.33923133,96217.0,96197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325936891,0.19457013,96218.0,96197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325937899,0.3608,96208.0,96197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325938714,0.19457013,96218.0,96197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325938715,0.1615,96218.0,96197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325938891,0.1615,96218.0,96208.0,0.15580226]
["bitfinex-derivatives","BTCF0:USTF0",1733325939092,0.1615,96218.0,96209.0,0.17996]
["bitfinex-derivatives","BTCF0:USTF0",1733325939607,0.1677,96220.0,96209.0,0.17996]
["bitfinex-derivatives","BTCF0:USTF0",1733325940305,0.3608,96228.0,96209.0,0.17996]
["bitfinex-derivatives","BTCF0:USTF0",1733325940502,0.3608,96228.0,96218.0,0.15580226]
["bitfinex-derivatives","BTCF0:USTF0",1733325941205,0.1701,96245.0,96221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325941403,0.1701,96245.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325941591,0.1701,96245.0,96222.0,0.17996]
["bitfinex-derivatives","BTCF0:USTF0",1733325941592,0.3608,96240.0,96222.0,0.17996]
["bitfinex-derivatives","BTCF0:USTF0",1733325941908,0.3608,96240.0,96230.0,0.15580226]
["bitfinex-derivatives","BTCF0:USTF0",1733325942090,0.3608,96240.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325942800,0.1656,96246.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325943006,0.03223252,96248.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325943205,0.1683,96255.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325943206,0.1683,96255.0,96242.0,0.17992]
["bitfinex-derivatives","BTCF0:USTF0",1733325943400,0.1683,96255.0,96245.0,0.15580226]
["bitfinex-derivatives","BTCF0:USTF0",1733325943794,0.20187554,96255.0,96245.0,0.15580226]
["bitfinex-derivatives","BTCF0:USTF0",1733325944611,0.1683,96255.0,96245.0,0.15580226]
["bitfinex-derivatives","BTCF0:USTF0",1733325944800,0.3608,96258.0,96245.0,0.15580226]
["bitfinex-derivatives","BTCF0:USTF0",1733325945499,0.3608,96250.0,96245.0,0.15680226]
["bitfinex-derivatives","BTCF0:USTF0",1733325945715,0.3608,96250.0,96245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325946311,0.1601,96249.0,96245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733325946501,0.1601,96249.0,96245.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733325947057,0.1601,96249.0,96245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733325947212,0.1601,96249.0,96245.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733325948007,0.1601,96249.0,96245.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733325948310,0.3608,96246.0,96245.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733325949009,0.3608,96246.0,96239.0,0.02078198]
["bitfinex-derivatives","BTCF0:USTF0",1733325949204,0.3608,96240.0,96227.0,0.02078198]
["bitfinex-derivatives","BTCF0:USTF0",1733325949508,0.3608,96228.0,96227.0,0.02078198]
["bitfinex-derivatives","BTCF0:USTF0",1733325950846,0.03361872,96235.0,96227.0,0.02078198]
["bitfinex-derivatives","BTCF0:USTF0",1733325951018,0.3225,96239.0,96227.0,0.02078198]
["bitfinex-derivatives","BTCF0:USTF0",1733325951210,0.3225,96239.0,96227.0,0.03778198]
["bitfinex-derivatives","BTCF0:USTF0",1733325951400,0.3225,96239.0,96227.0,0.21734198]
["bitfinex-derivatives","BTCF0:USTF0",1733325951600,0.35478972,96239.0,96227.0,0.21734198]
["bitfinex-derivatives","BTCF0:USTF0",1733325951948,0.001,96235.0,96227.0,0.2394149]
["bitfinex-derivatives","BTCF0:USTF0",1733325952300,0.3608,96230.0,96227.0,0.2394149]
["bitfinex-derivatives","BTCF0:USTF0",1733325952710,0.3608,96230.0,96227.0,0.2374149]
["bitfinex-derivatives","BTCF0:USTF0",1733325953215,0.3608,96230.0,96228.0,0.17956]
["bitfinex-derivatives","BTCF0:USTF0",1733325954213,0.3618,96230.0,96228.0,0.17956]
["bitfinex-derivatives","BTCF0:USTF0",1733325954420,0.3628,96230.0,96228.0,0.17956]
["bitfinex-derivatives","BTCF0:USTF0",1733325954820,0.3618,96230.0,96228.0,0.17956]
["bitfinex-derivatives","BTCF0:USTF0",1733325955123,0.3628,96230.0,96228.0,0.19756]
["bitfinex-derivatives","BTCF0:USTF0",1733325956617,0.3628,96230.0,96228.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733325957219,0.6628,96230.0,96197.0,0.17956]
["bitfinex-derivatives","BTCF0:USTF0",1733325957404,0.3608,96212.0,96210.0,0.10365854]
["bitfinex-derivatives","BTCF0:USTF0",1733325957610,0.3608,96212.0,96200.0,0.10365854]
["bitfinex-derivatives","BTCF0:USTF0",1733325958010,0.7216,96212.0,96200.0,0.10365854]
["bitfinex-derivatives","BTCF0:USTF0",1733325958219,0.7216,96212.0,96174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325958220,0.7216,96212.0,96192.0,0.17956]
["bitfinex-derivatives","BTCF0:USTF0",1733325958410,0.3175,96211.0,96202.0,0.46445854]
["bitfinex-derivatives","BTCF0:USTF0",1733325958634,0.007,96212.0,96206.0,0.04188599]
["bitfinex-derivatives","BTCF0:USTF0",1733325958819,0.3608,96220.0,96207.0,0.17956]
["bitfinex-derivatives","BTCF0:USTF0",1733325959107,0.3608,96220.0,96210.0,0.10365854]
["bitfinex-derivatives","BTCF0:USTF0",1733325959312,0.3608,96220.0,96211.0,0.17956]
["bitfinex-derivatives","BTCF0:USTF0",1733325959515,0.3608,96220.0,96211.0,0.18056]
["bitfinex-derivatives","BTCF0:USTF0",1733325959516,0.009,96212.0,96211.0,0.18056]
["bitfinex-derivatives","BTCF0:USTF0",1733325959712,0.3698,96212.0,96211.0,0.18056]
["bitfinex-derivatives","BTCF0:USTF0",1733325960218,0.3608,96212.0,96211.0,0.17956]
["bitfinex-derivatives","BTCF0:USTF0",1733325960418,0.3688,96212.0,96211.0,0.17956]
["bitfinex-derivatives","BTCF0:USTF0",1733325960718,0.3778,96212.0,96211.0,0.18056]
["bitfinex-derivatives","BTCF0:USTF0",1733325960969,0.3778,96212.0,96211.0,0.18887]
["bitfinex-derivatives","BTCF0:USTF0",1733325961217,0.3768,96212.0,96211.0,0.18987]
["bitfinex-derivatives","BTCF0:USTF0",1733325962223,0.016,96212.0,96211.0,0.55067]
["bitfinex-derivatives","BTCF0:USTF0",1733325962420,0.3608,96232.0,96211.0,0.55067]
["bitfinex-derivatives","BTCF0:USTF0",1733325962616,0.3608,96241.0,96222.0,0.10365854]
["bitfinex-derivatives","BTCF0:USTF0",1733325962821,0.3608,96241.0,96231.0,0.10365854]
["bitfinex-derivatives","BTCF0:USTF0",1733325963150,0.3608,96241.0,96232.0,0.17956]
["bitfinex-derivatives","BTCF0:USTF0",1733325963324,0.05203,96250.0,96232.0,0.54036]
["bitfinex-derivatives","BTCF0:USTF0",1733325963526,0.3608,96260.0,96248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325963826,0.3608,96260.0,96250.0,0.10365854]
["bitfinex-derivatives","BTCF0:USTF0",1733325964818,0.3608,96252.0,96251.0,0.17956]
["bitfinex-derivatives","BTCF0:USTF0",1733325965225,0.3608,96252.0,96247.0,0.17956]
["bitfinex-derivatives","BTCF0:USTF0",1733325965421,0.3608,96251.0,96250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733325966924,0.3608,96251.0,96250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733325967624,0.3608,96251.0,96250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733325967817,0.3608,96251.0,96250.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733325968420,0.3608,96260.0,96250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733325968723,0.3608,96270.0,96255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325968911,0.3608,96270.0,96260.0,0.10365854]
["bitfinex-derivatives","BTCF0:USTF0",1733325969632,0.3608,96270.0,96260.0,0.15535349]
["bitfinex-derivatives","BTCF0:USTF0",1733325970122,0.002,96270.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325970425,0.3608,96280.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325970627,0.3608,96280.0,96270.0,0.15535349]
["bitfinex-derivatives","BTCF0:USTF0",1733325970922,0.3608,96280.0,96271.0,0.17956]
["bitfinex-derivatives","BTCF0:USTF0",1733325971536,0.3608,96280.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325972024,0.3608,96271.0,96270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733325973113,0.3608,96271.0,96270.0,0.02577636]
["bitfinex-derivatives","BTCF0:USTF0",1733325973413,0.3308,96279.0,96270.0,0.02077636]
["bitfinex-derivatives","BTCF0:USTF0",1733325973636,0.3308,96279.0,96270.0,0.04902226]
["bitfinex-derivatives","BTCF0:USTF0",1733325974322,0.3308,96279.0,96270.0,0.05602226]
["bitfinex-derivatives","BTCF0:USTF0",1733325974722,0.36306785,96279.0,96270.0,0.05602226]
["bitfinex-derivatives","BTCF0:USTF0",1733325974926,0.3608,96271.0,96270.0,0.04902226]
["bitfinex-derivatives","BTCF0:USTF0",1733325975119,0.3608,96271.0,96270.0,0.05402226]
["bitfinex-derivatives","BTCF0:USTF0",1733325976125,0.3608,96271.0,96270.0,0.05102226]
["bitfinex-derivatives","BTCF0:USTF0",1733325976824,0.3608,96271.0,96270.0,0.05602226]
["bitfinex-derivatives","BTCF0:USTF0",1733325977324,0.3608,96271.0,96270.0,0.05002226]
["bitfinex-derivatives","BTCF0:USTF0",1733325977525,0.3608,96271.0,96270.0,0.05902226]
["bitfinex-derivatives","BTCF0:USTF0",1733325977927,0.05203,96278.0,96270.0,0.05902226]
["bitfinex-derivatives","BTCF0:USTF0",1733325978128,0.05203,96278.0,96270.0,0.05102226]
["bitfinex-derivatives","BTCF0:USTF0",1733325978331,0.36306785,96279.0,96270.0,0.05902226]
["bitfinex-derivatives","BTCF0:USTF0",1733325979030,0.36306785,96279.0,96254.0,0.02077636]
["bitfinex-derivatives","BTCF0:USTF0",1733325979031,0.3608,96271.0,96254.0,0.02077636]
["bitfinex-derivatives","BTCF0:USTF0",1733325979331,0.3608,96271.0,96270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733325979718,0.3608,96271.0,96270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733325980129,0.3608,96271.0,96270.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733325980330,0.3608,96271.0,96270.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733325980830,0.36306785,96279.0,96270.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733325981025,0.001,96271.0,96270.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733325981525,0.001,96271.0,96270.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1733325981728,0.19866785,96279.0,96270.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1733325982029,0.002,96271.0,96270.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1733325982531,0.001,96271.0,96270.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1733325982728,0.002,96271.0,96270.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1733325983124,0.001,96271.0,96270.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733325983319,0.001,96271.0,96270.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733325983520,0.002,96271.0,96270.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733325984130,0.001,96271.0,96270.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733325984329,0.3628,96271.0,96270.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733325984731,0.002,96271.0,96270.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733325985731,0.001,96271.0,96270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733325985927,0.002,96271.0,96270.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733325986532,0.002,96271.0,96270.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733325986842,0.001,96271.0,96270.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733325987135,0.002,96271.0,96270.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733325994342,0.09759865,96271.0,96270.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733325995346,0.31086554,96271.0,96270.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733325995540,0.002,96271.0,96270.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733325995844,0.31145667,96271.0,96270.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733325996048,0.002,96271.0,96270.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733325997357,0.30944765,96300.0,96270.0,1.0396]
["bitfinex-derivatives","BTCF0:USTF0",1733325997560,0.30944765,96301.0,96299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325997769,0.09558272,96300.0,96299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325998242,0.1535,96314.0,96299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325998448,0.1535,96314.0,96313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325999649,0.3608,96341.0,96313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733325999842,0.1535,96329.0,96326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326001142,0.18602769,96329.0,96326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326001346,0.03252769,96329.0,96326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326001546,0.3237,96340.0,96326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326001760,0.3237,96340.0,96334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326002250,0.007,96329.0,96326.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733326002449,0.011,96329.0,96326.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733326002749,0.004,96329.0,96326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326003158,0.22592,96335.0,96326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326003547,0.22592,96335.0,96334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326003753,0.22592,96339.0,96334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326004351,0.22592,96339.0,96328.0,0.02035709]
["bitfinex-derivatives","BTCF0:USTF0",1733326004556,0.005,96329.0,96328.0,0.02035709]
["bitfinex-derivatives","BTCF0:USTF0",1733326004951,0.22592,96339.0,96328.0,0.02035709]
["bitfinex-derivatives","BTCF0:USTF0",1733326005154,1.5,96338.0,96334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733326005454,1.5,96338.0,96328.0,0.02035709]
["bitfinex-derivatives","BTCF0:USTF0",1733326005651,0.3608,96330.0,96322.0,0.02077679]
["bitfinex-derivatives","BTCF0:USTF0",1733326005858,0.005,96329.0,96322.0,0.02077679]
["bitfinex-derivatives","BTCF0:USTF0",1733326006252,0.36136001,96330.0,96322.0,0.02077679]
["bitfinex-derivatives","BTCF0:USTF0",1733326006455,0.6608,96330.0,96313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326006647,0.3608,96321.0,96313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326006957,0.1593,96320.0,96316.0,0.02111254]
["bitfinex-derivatives","BTCF0:USTF0",1733326007963,0.1593,96320.0,96316.0,0.0418783]
["bitfinex-derivatives","BTCF0:USTF0",1733326008728,0.1593,96320.0,96257.0,0.3881]
["bitfinex-derivatives","BTCF0:USTF0",1733326008729,0.4603,96320.0,96304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326008877,0.3608,96312.0,96304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326009170,0.1556,96311.0,96304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326009365,0.1556,96311.0,96310.0,0.02053318]
["bitfinex-derivatives","BTCF0:USTF0",1733326010176,0.1556,96311.0,96306.0,0.02277679]
["bitfinex-derivatives","BTCF0:USTF0",1733326010874,0.1556,96311.0,96306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733326011074,0.1556,96311.0,96306.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733326011574,0.1556,96311.0,96306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733326011772,0.4556,96311.0,96310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733326011970,0.4556,96311.0,96300.0,0.02077193]
["bitfinex-derivatives","BTCF0:USTF0",1733326012164,0.3608,96301.0,96300.0,0.02077193]
["bitfinex-derivatives","BTCF0:USTF0",1733326012368,0.5936,96301.0,96300.0,0.02077193]
["bitfinex-derivatives","BTCF0:USTF0",1733326012669,0.5936,96301.0,96290.0,0.02077679]
["bitfinex-derivatives","BTCF0:USTF0",1733326012881,0.3608,96299.0,96288.0,0.02099003]
["bitfinex-derivatives","BTCF0:USTF0",1733326013275,0.3608,96291.0,96288.0,0.02099003]
["bitfinex-derivatives","BTCF0:USTF0",1733326013470,0.1594,96290.0,96288.0,0.02099003]
["bitfinex-derivatives","BTCF0:USTF0",1733326013679,0.1594,96290.0,96278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326013680,0.1594,96290.0,96286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326014779,0.03257584,96290.0,96286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326015079,0.3608,96300.0,96288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733326015275,0.001,96290.0,96288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733326015870,0.001,96290.0,96286.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733326015871,0.002,96290.0,96286.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733326016284,0.302,96290.0,96277.0,0.00155807]
["bitfinex-derivatives","BTCF0:USTF0",1733326016470,0.3608,96279.0,96277.0,0.00155807]
["bitfinex-derivatives","BTCF0:USTF0",1733326016671,0.1541,96278.0,96262.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1733326017679,0.3608,96275.0,96262.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1733326017872,0.3608,96275.0,96253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326018089,0.3608,96275.0,96246.0,0.00155841]
["bitfinex-derivatives","BTCF0:USTF0",1733326018090,0.3608,96257.0,96246.0,0.00155841]
["bitfinex-derivatives","BTCF0:USTF0",1733326018283,0.15517897,96250.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326018577,0.3608,96247.0,96234.0,0.02077193]
["bitfinex-derivatives","BTCF0:USTF0",1733326018773,0.05191,96253.0,96234.0,0.02077193]
["bitfinex-derivatives","BTCF0:USTF0",1733326018975,0.3608,96247.0,96234.0,0.02077193]
["bitfinex-derivatives","BTCF0:USTF0",1733326019185,0.00011791,96246.0,96234.0,0.02077193]
["bitfinex-derivatives","BTCF0:USTF0",1733326019781,0.00011791,96246.0,96234.0,0.02377193]
["bitfinex-derivatives","BTCF0:USTF0",1733326020586,0.00011791,96246.0,96235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733326020778,0.00011791,96246.0,96242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326022480,0.00011791,96246.0,96242.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733326022879,0.00111791,96246.0,96242.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1733326023284,0.36235911,96267.0,96245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326023285,0.00155911,96267.0,96245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326023477,0.03406809,96267.0,96266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326024578,0.03406809,96267.0,96266.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733326025086,0.39330898,96267.0,96266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733326025283,0.03250898,96267.0,96266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733326025490,0.001,96267.0,96266.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733326026086,0.39385047,96276.0,96266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733326026287,0.3618,96267.0,96266.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733326026485,0.001,96267.0,96266.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733326026783,0.002,96267.0,96266.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733326027677,0.001,96267.0,96266.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733326027886,0.001,96267.0,96266.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733326028696,0.3,96267.0,96266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733326028989,0.72029276,96267.0,96239.0,0.02039271]
["bitfinex-derivatives","BTCF0:USTF0",1733326029180,0.3608,96268.0,96251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326029386,0.03305047,96276.0,96262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326029682,0.23972,96279.0,96262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326030179,0.23972,96279.0,96271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326031193,0.24872,96279.0,96271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326032191,0.23972,96279.0,96271.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733326032622,0.3608,96277.0,96271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733326033985,0.05191,96276.0,96271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733326034788,0.05191,96276.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326035098,0.05191,96276.0,96271.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733326035785,0.05191,96276.0,96271.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733326035993,0.03292856,96280.0,96271.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733326036290,0.23972,96282.0,96271.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733326036495,0.23972,96282.0,96272.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1733326037084,0.05191,96281.0,96271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733326037281,0.001,96280.0,96271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733326037825,0.05191,96278.0,96271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733326038592,0.05191,96275.0,96271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733326039592,0.05191,96277.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326039797,0.05191,96277.0,96271.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733326041303,0.20611,96277.0,96271.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733326042490,0.20611,96277.0,96271.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733326042693,0.20611,96277.0,96271.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733326043582,0.05191,96275.0,96271.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733326043789,0.05191,96273.0,96256.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1733326044097,0.7216,96257.0,96256.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1733326044292,0.96132,96257.0,96256.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1733326044694,1.07306986,96257.0,96232.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1733326044899,0.3608,96247.0,96232.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1733326046400,0.38662869,96247.0,96240.0,0.02119829]
["bitfinex-derivatives","BTCF0:USTF0",1733326046890,0.39562869,96247.0,96232.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1733326047092,0.40462869,96247.0,96239.0,0.02077857]
["bitfinex-derivatives","BTCF0:USTF0",1733326047304,0.40462869,96247.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326047305,0.04382869,96247.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326047901,0.03582869,96247.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326048229,0.02782869,96247.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326048589,0.02782869,96247.0,96242.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1733326048797,0.02682869,96247.0,96242.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1733326048995,0.02782869,96247.0,96242.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1733326049902,0.02682869,96247.0,96242.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1733326050093,0.02782869,96247.0,96242.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1733326050505,0.02782869,96247.0,96242.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1733326053901,0.02782869,96247.0,96242.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733326055298,0.309,96246.0,96242.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733326055903,0.02782869,96247.0,96242.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733326056092,0.002,96247.0,96243.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1733326056404,0.002,96247.0,96244.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1733326056601,0.001,96246.0,96244.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1733326056793,0.02802563,96267.0,96244.0,0.55048]
["bitfinex-derivatives","BTCF0:USTF0",1733326056999,0.5968,96295.0,96266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326057201,0.4366,96295.0,96281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326058666,0.4386,96295.0,96281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326058795,0.05191,96294.0,96281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326058992,0.4386,96295.0,96281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326059200,0.05191,96294.0,96281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326059509,0.05191,96294.0,96281.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733326060007,0.05891,96294.0,96281.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733326060206,0.06191,96294.0,96281.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733326060902,0.28395,96293.0,96281.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733326061505,0.23204,96293.0,96281.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733326061807,0.01,96294.0,96281.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733326062005,0.003,96294.0,96281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326062304,0.006,96293.0,96281.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733326063104,0.003,96294.0,96281.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733326063309,0.01,96294.0,96281.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733326063607,0.003,96293.0,96281.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733326063797,0.01,96293.0,96281.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733326064602,0.007,96293.0,96281.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733326065200,0.02670798,96296.0,96281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326065397,0.002,96293.0,96281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326066002,0.007,96293.0,96281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326066809,0.005,96293.0,96281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326067306,0.005,96293.0,96283.0,0.02077402]
["bitfinex-derivatives","BTCF0:USTF0",1733326067804,0.007,96293.0,96289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326068413,0.002,96293.0,96289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326068607,0.007,96293.0,96289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326069006,0.002,96293.0,96289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326069207,0.007,96293.0,96289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326069505,0.007,96293.0,96283.0,0.02077402]
["bitfinex-derivatives","BTCF0:USTF0",1733326070013,0.005,96293.0,96283.0,0.02077402]
["bitfinex-derivatives","BTCF0:USTF0",1733326070212,0.007,96293.0,96283.0,0.02077402]
["bitfinex-derivatives","BTCF0:USTF0",1733326073265,0.007,96293.0,96285.0,0.02110018]
["bitfinex-derivatives","BTCF0:USTF0",1733326073418,0.007,96293.0,96292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326074020,0.007,96293.0,96292.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1733326074416,0.007,96293.0,96292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326074619,0.22672,96293.0,96291.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1733326074826,0.1608,96292.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326075013,0.3608,96271.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326075338,0.38722,96270.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326075619,0.58552,96281.0,96265.0,0.0207753]
["bitfinex-derivatives","BTCF0:USTF0",1733326075809,0.22472,96281.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326076421,0.15532017,96280.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326076611,0.3608,96269.0,96260.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1733326076812,0.1546,96268.0,96250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326077020,0.1546,96268.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733326077021,0.3608,96257.0,96222.0,0.02039303]
["bitfinex-derivatives","BTCF0:USTF0",1733326077221,0.3608,96257.0,96222.0,0.38119303]
["bitfinex-derivatives","BTCF0:USTF0",1733326077222,0.15532017,96240.0,96222.0,0.38119303]
["bitfinex-derivatives","BTCF0:USTF0",1733326077421,0.15532017,96240.0,96222.0,0.02039303]
["bitfinex-derivatives","BTCF0:USTF0",1733326077422,0.3608,96231.0,96222.0,0.02039303]
["bitfinex-derivatives","BTCF0:USTF0",1733326077719,0.3608,96231.0,96230.0,0.0207753]
["bitfinex-derivatives","BTCF0:USTF0",1733326078023,0.22472,96239.0,96230.0,0.0207753]
["bitfinex-derivatives","BTCF0:USTF0",1733326078218,0.22472,96239.0,96228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326078219,0.09563023,96238.0,96228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326078523,0.09564344,96237.0,96228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326078816,0.009,96231.0,96228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326079218,0.23372,96239.0,96230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733326079407,0.09564002,96238.0,96230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733326079613,0.009,96231.0,96230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733326080418,0.3608,96234.0,96230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733326080625,0.09564748,96233.0,96230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733326080814,0.09564748,96232.0,96230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733326081018,0.24272,96239.0,96230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733326081316,0.22476,96247.0,96232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326081523,0.009,96237.0,96232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326082110,0.22476,96246.0,96232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326082526,0.22476,96246.0,96245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326082724,0.02654256,96249.0,96245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326082915,0.15532017,96270.0,96245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326082916,0.69909176,96263.0,96245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326083221,0.22476,96253.0,96245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326084215,0.15532017,96260.0,96245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733326084424,0.009,96246.0,96245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733326085511,0.22476,96250.0,96245.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733326085746,0.22476,96250.0,96245.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733326086017,0.22476,96250.0,96245.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733326086215,0.001,96246.0,96245.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1733326086615,0.001,96246.0,96245.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1733326087223,0.001,96246.0,96245.0,0.6748]
["bitfinex-derivatives","BTCF0:USTF0",1733326087417,0.001,96246.0,96245.0,0.70184899]
["bitfinex-derivatives","BTCF0:USTF0",1733326087617,0.1619,96285.0,96245.0,0.70184899]
["bitfinex-derivatives","BTCF0:USTF0",1733326087828,0.15532017,96270.0,96262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326088021,0.15532017,96270.0,96255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326088022,0.02841286,96277.0,96255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326088227,0.3608,96267.0,96255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326089023,0.09560952,96266.0,96255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326089227,0.09560952,96265.0,96255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326089527,0.3608,96267.0,96255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326089821,0.3608,96267.0,96262.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733326090328,0.38681029,96267.0,96262.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733326090626,0.02601029,96267.0,96264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326090829,0.001,96270.0,96264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326091315,0.00155997,96277.0,96264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326091521,0.02738389,96277.0,96264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326092324,0.02738389,96277.0,96276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326092927,0.00155997,96277.0,96276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326093329,0.3608,96296.0,96276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326093522,0.3608,96296.0,96276.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733326093523,0.09559388,96295.0,96276.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733326093829,0.3608,96288.0,96276.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733326094030,0.3608,96288.0,96276.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733326094467,0.3608,96288.0,96264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733326094468,0.09559357,96287.0,96264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733326094623,0.51612017,96280.0,96264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733326094931,0.3608,96272.0,96264.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733326095123,0.09559357,96271.0,96264.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733326095438,0.09561168,96270.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326095630,0.3608,96262.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326095823,0.09561168,96261.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326096727,0.39665048,96262.0,96252.0,0.00255847]
["bitfinex-derivatives","BTCF0:USTF0",1733326097032,0.10462299,96261.0,96252.0,0.00355847]
["bitfinex-derivatives","BTCF0:USTF0",1733326097232,0.09562263,96260.0,96252.0,0.00355847]
["bitfinex-derivatives","BTCF0:USTF0",1733326097531,0.09562405,96259.0,96252.0,0.00355847]
["bitfinex-derivatives","BTCF0:USTF0",1733326097831,0.09562405,96258.0,96252.0,0.00555847]
["bitfinex-derivatives","BTCF0:USTF0",1733326098035,0.39665048,96262.0,96252.0,0.00555847]
["bitfinex-derivatives","BTCF0:USTF0",1733326098723,0.38765048,96262.0,96252.0,0.00455847]
["bitfinex-derivatives","BTCF0:USTF0",1733326099026,0.3608,96253.0,96252.0,0.00655847]
["bitfinex-derivatives","BTCF0:USTF0",1733326099228,0.45642345,96253.0,96252.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733326099430,0.56816633,96253.0,96252.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733326099831,0.20736976,96253.0,96252.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733326100029,0.02685048,96262.0,96252.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733326100230,0.33885912,96273.0,96261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326100437,0.20735844,96277.0,96269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326100635,0.33905777,96272.0,96269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326100947,0.09562285,96271.0,96269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326101135,0.33905777,96279.0,96269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326101136,0.09562285,96270.0,96269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326101325,0.02605035,96280.0,96269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326101522,0.37346,96289.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326101838,0.09559722,96288.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326102028,0.09559722,96287.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326102227,0.09559722,96286.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326102428,0.39999602,96289.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326102429,0.09559722,96285.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326102728,0.3608,96284.0,96269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326102930,0.33905777,96280.0,96269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326103133,0.3608,96275.0,96258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326103328,0.3608,96266.0,96258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326103530,0.09559686,96265.0,96247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326104234,0.3136,96264.0,96247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326104431,0.09559686,96263.0,96247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326104730,0.15532017,96260.0,96247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326104936,0.09559686,96259.0,96247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326105235,0.21816,96258.0,96247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326105433,0.095625,96257.0,96247.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733326105623,0.3608,96254.0,96247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733326105833,0.095625,96253.0,96247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733326106039,0.095625,96253.0,96247.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733326106635,0.095625,96253.0,96247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733326106636,0.21816,96252.0,96247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733326106832,0.20737043,96251.0,96247.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733326107029,0.33905777,96250.0,96247.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733326107341,0.43468277,96250.0,96247.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733326107526,0.095625,96249.0,96247.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733326107726,0.55721777,96252.0,96247.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733326107727,0.095625,96248.0,96247.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733326107968,0.09563024,96248.0,96247.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733326108343,0.11174709,96248.0,96247.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733326108631,0.20737733,96248.0,96247.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733326108838,0.09563024,96248.0,96247.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733326109033,0.09563024,96248.0,96247.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733326109034,0.001,96248.0,96247.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733326109232,0.39663024,96248.0,96226.0,0.00155889]
["bitfinex-derivatives","BTCF0:USTF0",1733326109533,0.39663024,96248.0,96219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326109534,0.33918526,96231.0,96219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326109732,0.09565024,96230.0,96219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326109927,0.3608,96234.0,96219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326110125,0.3608,96242.0,96219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326110529,0.1602,96241.0,96219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326110732,0.09564781,96240.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326110935,0.1602,96241.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326111138,0.1602,96241.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326111436,0.09564228,96240.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326111637,0.09564175,96239.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326111935,0.02700231,96248.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326111936,0.009,96240.0,96231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733326112335,0.009,96240.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326112542,0.017,96241.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326113040,0.008,96241.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326113242,0.018,96240.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326114240,0.09563248,96239.0,96217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326114537,0.25833599,96238.0,96217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326114738,0.09563976,96237.0,96235.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733326114932,0.09563976,96236.0,96235.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733326115260,0.09563976,96237.0,96217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326115432,0.1627,96238.0,96228.0,0.02078489]
["bitfinex-derivatives","BTCF0:USTF0",1733326115433,0.09563976,96236.0,96228.0,0.02078489]
["bitfinex-derivatives","BTCF0:USTF0",1733326115632,0.09563976,96235.0,96228.0,0.02078489]
["bitfinex-derivatives","BTCF0:USTF0",1733326115926,0.09563976,96235.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326115927,0.09563976,96234.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326116126,0.09563976,96233.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326116543,0.3608,96234.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326117137,0.09564995,96233.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326117441,0.09564995,96232.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326117633,0.09564995,96231.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326117834,0.09564995,96230.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326118139,0.009,96233.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326118140,0.09564995,96229.0,96228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733326118734,0.009,96231.0,96225.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733326119541,0.009,96229.0,96228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733326119939,0.009,96231.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326120236,0.009,96231.0,96225.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733326120237,0.018,96231.0,96225.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733326120833,0.009,96229.0,96228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326121737,0.018,96229.0,96228.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733326122244,0.009,96229.0,96228.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733326123134,0.009,96229.0,96228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733326123448,0.018,96229.0,96228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733326123844,0.04463704,96229.0,96228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733326124035,0.33663704,96229.0,96202.0,0.02648477]
["bitfinex-derivatives","BTCF0:USTF0",1733326124239,0.3608,96212.0,96202.0,0.02648477]
["bitfinex-derivatives","BTCF0:USTF0",1733326124431,0.05191,96209.0,96202.0,0.02648477]
["bitfinex-derivatives","BTCF0:USTF0",1733326124637,0.41271,96203.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733326124837,0.05191,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733326125042,0.2593648,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733326125243,0.2593648,96201.0,96171.0,0.51482]
["bitfinex-derivatives","BTCF0:USTF0",1733326125533,0.3608,96191.0,96171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326125730,0.51612017,96181.0,96171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326126541,7.405e-05,96180.0,96171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326127240,0.20496,96179.0,96171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326128435,0.20596,96179.0,96171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326128835,0.001,96179.0,96171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326129845,0.001,96179.0,96176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326130053,0.001,96179.0,96177.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1733326130241,0.002,96179.0,96177.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1733326131348,0.001,96179.0,96177.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1733326131538,0.002,96179.0,96177.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1733326131937,0.001,96179.0,96177.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1733326132141,0.002,96179.0,96177.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1733326132439,0.001,96179.0,96177.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1733326132643,0.002,96179.0,96177.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1733326132838,0.20504,96192.0,96177.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1733326133037,0.20504,96201.0,96191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326133233,0.20504,96201.0,96200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326133837,0.02664751,96206.0,96200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326134036,0.4368,96219.0,96200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326134242,0.20504,96206.0,96200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326134443,0.20504,96206.0,96191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326134643,0.002,96201.0,96191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326135045,0.20504,96206.0,96191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326135264,0.20504,96205.0,96191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326135750,0.002,96201.0,96191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326135951,0.003,96201.0,96191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326136847,0.002,96201.0,96191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326137242,0.20704,96205.0,96191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326137448,0.006,96205.0,96201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326137644,0.004,96205.0,96201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326137951,0.4368,96219.0,96201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326138151,0.56584,96213.0,96192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326138650,0.004,96205.0,96192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326139153,0.002,96205.0,96192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326139551,0.002,96205.0,96200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326139760,0.002,96205.0,96192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326140253,0.002,96205.0,96202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326140553,0.002,96205.0,96192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326140760,0.006,96205.0,96192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326141242,0.006,96205.0,96200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326141450,0.00483,96228.0,96204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326141647,0.05191,96227.0,96223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326142947,0.05191,96224.0,96204.0,0.38728294]
["bitfinex-derivatives","BTCF0:USTF0",1733326143858,0.05191,96224.0,96204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326144360,0.05191,96225.0,96220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326144655,0.05191,96225.0,96223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733326145255,0.03169896,96228.0,96220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326145447,0.03169896,96228.0,96220.0,0.36911]
["bitfinex-derivatives","BTCF0:USTF0",1733326145648,0.05191,96227.0,96220.0,0.36911]
["bitfinex-derivatives","BTCF0:USTF0",1733326145851,0.05191,96227.0,96223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733326146651,0.39249896,96228.0,96223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733326146854,0.03169896,96228.0,96223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733326147455,0.03169896,96228.0,96212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326147656,0.03169896,96228.0,96220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733326148359,0.03169896,96228.0,96223.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733326148951,0.03169896,96228.0,96212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326149253,0.03169896,96228.0,96220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733326150855,0.03169896,96228.0,96212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326151157,0.03169896,96228.0,96223.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733326151562,0.05191,96226.0,96223.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733326151756,0.05191,96223.0,96200.0,0.02079156]
["bitfinex-derivatives","BTCF0:USTF0",1733326151961,0.05191,96210.0,96200.0,0.02079156]
["bitfinex-derivatives","BTCF0:USTF0",1733326152262,0.05191,96208.0,96200.0,0.02079156]
["bitfinex-derivatives","BTCF0:USTF0",1733326154769,0.1576,96209.0,96200.0,0.02079156]
["bitfinex-derivatives","BTCF0:USTF0",1733326154969,0.001,96208.0,96200.0,0.02179156]
["bitfinex-derivatives","BTCF0:USTF0",1733326155774,0.001,96208.0,96201.0,0.0211928]
["bitfinex-derivatives","BTCF0:USTF0",1733326155974,0.05191,96208.0,96201.0,0.0211928]
["bitfinex-derivatives","BTCF0:USTF0",1733326156180,0.06091,96208.0,96188.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1733326156577,0.06091,96208.0,96185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326156771,0.009,96208.0,96185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326157882,0.05191,96207.0,96185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326158278,0.05191,96206.0,96200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733326158778,0.05191,96206.0,96191.0,0.02055041]
["bitfinex-derivatives","BTCF0:USTF0",1733326159185,0.05391,96208.0,96191.0,0.02055041]
["bitfinex-derivatives","BTCF0:USTF0",1733326159481,0.001,96206.0,96191.0,0.02055041]
["bitfinex-derivatives","BTCF0:USTF0",1733326161478,0.1986,96207.0,96191.0,0.02055041]
["bitfinex-derivatives","BTCF0:USTF0",1733326161678,0.09667203,96206.0,96191.0,0.02055041]
["bitfinex-derivatives","BTCF0:USTF0",1733326161876,0.001,96206.0,96197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326162183,0.001,96206.0,96200.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1733326162392,0.001,96206.0,96200.0,0.5669672]
["bitfinex-derivatives","BTCF0:USTF0",1733326162889,0.53764833,96221.0,96200.0,0.5669672]
["bitfinex-derivatives","BTCF0:USTF0",1733326163087,0.1986,96221.0,96219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326163486,0.11177126,96220.0,96219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326163789,0.1986,96221.0,96219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326163790,0.22550345,96221.0,96219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326164783,0.001,96220.0,96219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326165286,0.001,96220.0,96219.0,0.38658466]
["bitfinex-derivatives","BTCF0:USTF0",1733326165790,0.001,96220.0,96219.0,0.38958466]
["bitfinex-derivatives","BTCF0:USTF0",1733326166088,0.00483,96228.0,96219.0,0.38658466]
["bitfinex-derivatives","BTCF0:USTF0",1733326166288,0.00483,96228.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326166682,0.00483,96228.0,96219.0,0.02878466]
["bitfinex-derivatives","BTCF0:USTF0",1733326166895,0.00483,96228.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326167084,0.30953181,96226.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326167286,0.09564202,96226.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326168081,0.09564202,96227.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326168792,0.09564202,96227.0,96225.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733326170294,0.05191,96226.0,96225.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733326170495,0.14755202,96226.0,96225.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733326171791,0.14755463,96226.0,96225.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733326172991,0.05191,96226.0,96225.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733326173997,0.05191,96227.0,96225.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733326175798,0.14755489,96226.0,96225.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733326176502,0.14755482,96226.0,96225.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733326176692,0.09564482,96226.0,96225.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733326177497,0.02612608,96233.0,96225.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733326177796,0.34048499,96240.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326178001,0.19204,96241.0,96239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326178202,0.34048499,96250.0,96239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326178401,0.28766922,96245.0,96239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326178702,0.09562922,96244.0,96239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326178888,0.09562922,96243.0,96239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326179093,0.19204,96245.0,96239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326179501,0.00155906,96246.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326179502,0.28766795,96244.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326179800,0.34048499,96239.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326180001,0.09562795,96238.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326180297,0.43611294,96238.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326180602,0.09562795,96237.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326180791,0.05191,96241.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326180792,0.09562795,96236.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326180988,0.09562795,96235.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326181194,0.09563933,96234.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326181405,0.09563933,96233.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326181598,0.05191,96231.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326181798,0.05191,96229.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326182101,0.14754933,96228.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326182401,0.05191,96228.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326182997,0.002,96235.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326183197,0.002,96235.0,96227.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733326183800,0.05191,96234.0,96227.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733326184498,0.05191,96232.0,96227.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733326184697,0.05191,96230.0,96227.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733326184895,0.05191,96228.0,96227.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733326185096,0.14754995,96228.0,96227.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733326185895,0.1475514,96228.0,96227.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733326186199,0.1475504,96228.0,96227.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733326186904,0.14754385,96228.0,96227.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733326187209,0.14754385,96228.0,96227.0,0.74438471]
["bitfinex-derivatives","BTCF0:USTF0",1733326188298,0.09563623,96228.0,96227.0,0.74438471]
["bitfinex-derivatives","BTCF0:USTF0",1733326188593,0.14754623,96228.0,96227.0,0.74438471]
["bitfinex-derivatives","BTCF0:USTF0",1733326188818,0.14754785,96228.0,96213.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1733326188996,0.14754785,96228.0,96212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326188997,0.05191,96222.0,96212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326189299,0.05191,96218.0,96212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326189500,0.05191,96216.0,96212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326189804,0.05191,96214.0,96212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326189998,0.09563785,96213.0,96212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326190394,0.05191,96214.0,96212.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733326190604,0.05191,96215.0,96212.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733326190804,0.14756539,96214.0,96212.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733326190999,0.09565539,96213.0,96212.0,0.38358471]
["bitfinex-derivatives","BTCF0:USTF0",1733326191695,0.09565562,96213.0,96212.0,0.38358471]
["bitfinex-derivatives","BTCF0:USTF0",1733326192305,0.09565562,96213.0,96212.0,0.40420106]
["bitfinex-derivatives","BTCF0:USTF0",1733326192491,0.09665562,96213.0,96212.0,0.40420106]
["bitfinex-derivatives","BTCF0:USTF0",1733326193296,0.09665562,96213.0,96212.0,0.40220106]
["bitfinex-derivatives","BTCF0:USTF0",1733326193499,0.09765562,96213.0,96212.0,0.40220106]
["bitfinex-derivatives","BTCF0:USTF0",1733326194605,0.09908541,96213.0,96212.0,0.40220106]
["bitfinex-derivatives","BTCF0:USTF0",1733326198310,0.34391478,96213.0,96212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326198609,0.21086169,96213.0,96196.0,0.53280471]
["bitfinex-derivatives","BTCF0:USTF0",1733326198806,0.34050109,96207.0,96204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326198999,0.09565562,96206.0,96204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326199194,0.09565562,96205.0,96204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326199398,0.09565562,96208.0,96204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326199702,0.00142979,96206.0,96204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326200005,0.09565562,96205.0,96204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326200311,0.001,96207.0,96204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326200516,0.009,96213.0,96205.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1733326200808,0.34050109,96228.0,96212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326201001,0.34050109,96228.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326201200,0.34050109,96237.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326201396,0.34206016,96238.0,96236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326201697,0.00155907,96238.0,96236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326202004,0.00155907,96238.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326202412,0.05191,96230.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326202621,0.05191,96228.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326202803,0.3492312,96228.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326203000,0.3492312,96228.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326203207,0.05191,96221.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326203457,0.05191,96215.0,96205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733326203708,0.3608,96206.0,96195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326203909,0.26627459,96205.0,96195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326204214,0.3608,96206.0,96195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326204215,0.34024804,96199.0,96195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326204605,0.3608,96206.0,96196.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1733326204606,0.34024804,96202.0,96196.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1733326204808,0.34024804,96203.0,96196.0,0.5006]
["bitfinex-derivatives","BTCF0:USTF0",1733326205009,0.34024804,96204.0,96196.0,0.5006]
["bitfinex-derivatives","BTCF0:USTF0",1733326205206,0.34024804,96204.0,96199.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1733326205403,0.009,96206.0,96199.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1733326205404,0.07363694,96203.0,96199.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1733326205607,0.009,96206.0,96199.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1733326205905,0.34024804,96221.0,96205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326206113,0.05191,96226.0,96220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326206114,0.34024804,96225.0,96220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326206307,0.05191,96226.0,96220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326206548,0.02690403,96231.0,96220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326206714,0.1037672,96230.0,96220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326206914,0.34024804,96227.0,96220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326207120,0.34024804,96222.0,96205.0,0.02078822]
["bitfinex-derivatives","BTCF0:USTF0",1733326207324,0.18556,96222.0,96220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733326208205,0.34026634,96223.0,96220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733326208411,0.18556,96233.0,96220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733326208644,0.2122356,96233.0,96220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733326208813,0.2122356,96233.0,96220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733326209315,0.0266756,96233.0,96220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733326209510,0.2937,96235.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326209723,0.1476,96236.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326210118,0.17381088,96236.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326210316,0.34026634,96247.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326210510,0.47176,96249.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326210822,0.09562925,96248.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326211016,0.09562925,96247.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326211512,0.10162925,96247.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326212816,0.10362925,96247.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326213721,0.09762925,96247.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326213920,0.09762925,96247.0,96246.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733326215229,0.002,96247.0,96246.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733326215529,0.34026634,96267.0,96246.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733326215718,0.00155857,96269.0,96246.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733326215719,0.00155857,96269.0,96266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326217319,0.00155857,96269.0,96266.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733326217525,0.02592834,96269.0,96266.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733326217721,0.33152,96274.0,96266.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733326218119,0.33152,96274.0,96250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326218319,0.1037672,96270.0,96250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326218624,0.1037672,96260.0,96250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326218923,0.3608,96253.0,96246.0,0.00155857]
["bitfinex-derivatives","BTCF0:USTF0",1733326219219,0.26790561,96252.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326219426,0.1037672,96240.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326219624,0.18268,96239.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326219817,0.3608,96235.0,96209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326220023,0.15559643,96237.0,96207.0,0.00155873]
["bitfinex-derivatives","BTCF0:USTF0",1733326220024,0.3608,96223.0,96207.0,0.00155873]
["bitfinex-derivatives","BTCF0:USTF0",1733326220217,0.35415,96222.0,96207.0,0.00155873]
["bitfinex-derivatives","BTCF0:USTF0",1733326220430,0.3608,96219.0,96207.0,0.00155873]
["bitfinex-derivatives","BTCF0:USTF0",1733326220614,0.09565535,96218.0,96207.0,0.00155873]
["bitfinex-derivatives","BTCF0:USTF0",1733326220820,0.11435535,96218.0,96207.0,0.00155873]
["bitfinex-derivatives","BTCF0:USTF0",1733326221138,0.11435535,96218.0,96200.0,0.0207769]
["bitfinex-derivatives","BTCF0:USTF0",1733326221139,0.24535535,96217.0,96200.0,0.0207769]
["bitfinex-derivatives","BTCF0:USTF0",1733326221323,0.09565535,96216.0,96195.0,0.36235938]
["bitfinex-derivatives","BTCF0:USTF0",1733326221518,0.3608,96203.0,96195.0,0.00155938]
["bitfinex-derivatives","BTCF0:USTF0",1733326221728,0.18268,96202.0,96195.0,0.00155938]
["bitfinex-derivatives","BTCF0:USTF0",1733326222319,0.3608,96196.0,96158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326222517,0.3608,96184.0,96159.0,0.0207769]
["bitfinex-derivatives","BTCF0:USTF0",1733326222720,0.3608,96165.0,96157.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1733326223018,0.3608,96158.0,96147.0,0.0207769]
["bitfinex-derivatives","BTCF0:USTF0",1733326223223,0.3608,96149.0,96130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326223426,9.922e-05,96148.0,96140.0,0.02041745]
["bitfinex-derivatives","BTCF0:USTF0",1733326223727,0.18277922,96148.0,96140.0,0.04119435]
["bitfinex-derivatives","BTCF0:USTF0",1733326224250,9.922e-05,96148.0,96140.0,0.04119435]
["bitfinex-derivatives","BTCF0:USTF0",1733326224924,9.922e-05,96148.0,96140.0,0.04219435]
["bitfinex-derivatives","BTCF0:USTF0",1733326224925,0.01809922,96148.0,96140.0,0.04219435]
["bitfinex-derivatives","BTCF0:USTF0",1733326229469,0.37889922,96148.0,96140.0,0.04219435]
["bitfinex-derivatives","BTCF0:USTF0",1733326230530,0.00143088,96144.0,96140.0,0.04219435]
["bitfinex-derivatives","BTCF0:USTF0",1733326230940,0.00143088,96144.0,96143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326231134,1e-08,96148.0,96143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326231437,0.02566255,96161.0,96144.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1733326231731,0.00156051,96168.0,96160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326233628,0.009,96161.0,96160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326234127,0.07279,96162.0,96160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326234335,0.07279,96162.0,96160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733326234828,0.07279,96162.0,96160.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733326234829,0.002,96161.0,96160.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733326235331,0.009,96161.0,96160.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733326235522,0.007,96161.0,96160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733326235725,0.007,96161.0,96160.0,0.38961313]
["bitfinex-derivatives","BTCF0:USTF0",1733326236231,0.00155979,96191.0,96160.0,0.68961313]
["bitfinex-derivatives","BTCF0:USTF0",1733326236232,0.05346979,96191.0,96160.0,0.68961313]
["bitfinex-derivatives","BTCF0:USTF0",1733326236529,0.00155979,96191.0,96183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326237126,0.00831,96190.0,96183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326237529,0.01039,96189.0,96183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326237770,0.01039,96189.0,96172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326238031,0.25557,96188.0,96183.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733326238331,0.1828,96187.0,96183.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733326239536,0.20893961,96187.0,96183.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733326239841,0.20893961,96187.0,96183.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733326240532,0.1828,96187.0,96183.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733326240939,0.07277,96188.0,96183.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733326241141,0.07277,96188.0,96183.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733326241438,0.19111,96218.0,96187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326241731,0.19111,96218.0,96205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326241933,0.00831,96218.0,96205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326242737,0.01431,96218.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326243131,0.02923,96217.0,96200.0,0.15559643]
["bitfinex-derivatives","BTCF0:USTF0",1733326243337,0.3608,96201.0,96193.0,0.00155935]
["bitfinex-derivatives","BTCF0:USTF0",1733326243633,0.3608,96199.0,96175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326243827,0.3608,96199.0,96172.0,0.02078864]
["bitfinex-derivatives","BTCF0:USTF0",1733326243828,0.3608,96181.0,96172.0,0.02078864]
["bitfinex-derivatives","BTCF0:USTF0",1733326244026,0.3608,96173.0,96167.0,0.00155982]
["bitfinex-derivatives","BTCF0:USTF0",1733326244222,0.1426,96172.0,96167.0,0.00155982]
["bitfinex-derivatives","BTCF0:USTF0",1733326244522,0.3608,96170.0,96167.0,0.00155982]
["bitfinex-derivatives","BTCF0:USTF0",1733326244932,0.3608,96170.0,96154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326245132,0.3608,96170.0,96155.0,0.04139642]
["bitfinex-derivatives","BTCF0:USTF0",1733326245732,0.3618,96170.0,96167.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733326246337,0.7226,96170.0,96152.0,0.0015601]
["bitfinex-derivatives","BTCF0:USTF0",1733326246535,0.7226,96170.0,96167.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733326247031,0.74932079,96170.0,96147.0,0.00156014]
["bitfinex-derivatives","BTCF0:USTF0",1733326247243,0.75032079,96170.0,96167.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733326247435,0.74932079,96170.0,96167.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733326247634,0.75532079,96170.0,96167.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733326248338,0.75032079,96170.0,96167.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733326249138,0.09878,96169.0,96167.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733326249433,0.09878,96169.0,96167.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733326250036,0.39878,96169.0,96164.0,7.982e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733326250255,0.39878,96169.0,96147.0,0.00156014]
["bitfinex-derivatives","BTCF0:USTF0",1733326250431,0.3608,96149.0,96147.0,0.00156014]
["bitfinex-derivatives","BTCF0:USTF0",1733326251135,0.3608,96149.0,96122.0,0.0266196]
["bitfinex-derivatives","BTCF0:USTF0",1733326251338,7.982e-05,96148.0,96147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733326251639,0.14489982,96148.0,96119.0,0.00156014]
["bitfinex-derivatives","BTCF0:USTF0",1733326251835,0.14489982,96148.0,96120.0,0.00349469]
["bitfinex-derivatives","BTCF0:USTF0",1733326251836,0.3608,96134.0,96120.0,0.00349469]
["bitfinex-derivatives","BTCF0:USTF0",1733326252040,0.18279982,96133.0,96119.0,0.00156014]
["bitfinex-derivatives","BTCF0:USTF0",1733326252239,0.15559643,96130.0,96119.0,0.00156014]
["bitfinex-derivatives","BTCF0:USTF0",1733326252742,0.3608,96120.0,96119.0,0.00156014]
["bitfinex-derivatives","BTCF0:USTF0",1733326253134,0.36087982,96120.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733326253339,0.3608,96108.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733326253543,0.3608,96108.0,96101.0,0.00346378]
["bitfinex-derivatives","BTCF0:USTF0",1733326253728,0.3608,96108.0,96102.0,0.00346377]
["bitfinex-derivatives","BTCF0:USTF0",1733326254037,0.3608,96108.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733326254341,7.982e-05,96107.0,96101.0,0.02120544]
["bitfinex-derivatives","BTCF0:USTF0",1733326254735,7.982e-05,96107.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733326255841,0.3608,96103.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733326256035,0.18272,96102.0,96081.0,0.02237548]
["bitfinex-derivatives","BTCF0:USTF0",1733326256235,0.3608,96086.0,96081.0,0.00156124]
["bitfinex-derivatives","BTCF0:USTF0",1733326256547,0.18272,96085.0,96081.0,0.00156124]
["bitfinex-derivatives","BTCF0:USTF0",1733326257240,0.00011773,96084.0,96081.0,0.00156124]
["bitfinex-derivatives","BTCF0:USTF0",1733326257437,0.00011773,96084.0,96055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326257640,0.15559643,96070.0,96056.0,0.00346071]
["bitfinex-derivatives","BTCF0:USTF0",1733326257832,0.3608,96064.0,96055.0,0.38161424]
["bitfinex-derivatives","BTCF0:USTF0",1733326258594,0.3608,96064.0,96055.0,0.02081424]
["bitfinex-derivatives","BTCF0:USTF0",1733326258939,0.18276,96063.0,96055.0,0.02081424]
["bitfinex-derivatives","BTCF0:USTF0",1733326259335,0.3608,96064.0,96055.0,0.02081424]
["bitfinex-derivatives","BTCF0:USTF0",1733326259547,0.00010256,96069.0,96062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326260043,0.009,96070.0,96063.0,0.00919065]
["bitfinex-derivatives","BTCF0:USTF0",1733326260253,0.55444,96081.0,96064.0,0.00918973]
["bitfinex-derivatives","BTCF0:USTF0",1733326260452,0.19364,96081.0,96074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326260676,0.19364,96083.0,96075.0,0.00353439]
["bitfinex-derivatives","BTCF0:USTF0",1733326260839,0.38706735,96093.0,96082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326260840,0.19364,96085.0,96082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326261038,9.477e-05,96084.0,96074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326261239,9.477e-05,96084.0,96075.0,0.00351727]
["bitfinex-derivatives","BTCF0:USTF0",1733326261438,9.477e-05,96084.0,96076.0,0.00351727]
["bitfinex-derivatives","BTCF0:USTF0",1733326261738,9.477e-05,96084.0,96077.0,0.00351727]
["bitfinex-derivatives","BTCF0:USTF0",1733326261939,9.477e-05,96084.0,96078.0,0.00351727]
["bitfinex-derivatives","BTCF0:USTF0",1733326262140,9.477e-05,96084.0,96079.0,0.00351727]
["bitfinex-derivatives","BTCF0:USTF0",1733326262333,9.477e-05,96084.0,96074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326262334,9.477e-05,96084.0,96080.0,0.00351727]
["bitfinex-derivatives","BTCF0:USTF0",1733326262537,9.477e-05,96084.0,96082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326262778,0.00156128,96108.0,96083.0,0.00913258]
["bitfinex-derivatives","BTCF0:USTF0",1733326262946,0.3608,96141.0,96107.0,0.35248]
["bitfinex-derivatives","BTCF0:USTF0",1733326263243,0.3608,96141.0,96122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326263439,0.3608,96141.0,96123.0,0.00330901]
["bitfinex-derivatives","BTCF0:USTF0",1733326263440,0.15559643,96140.0,96123.0,0.00330901]
["bitfinex-derivatives","BTCF0:USTF0",1733326263644,0.38729007,96141.0,96122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326264046,0.0104,96140.0,96131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326264243,0.19364,96139.0,96131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326264640,0.00832,96138.0,96132.0,0.0033053]
["bitfinex-derivatives","BTCF0:USTF0",1733326264854,0.00832,96138.0,96131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326265846,0.00832,96138.0,96132.0,0.00329764]
["bitfinex-derivatives","BTCF0:USTF0",1733326266045,0.00832,96138.0,96131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326266046,0.00832,96138.0,96135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326266249,0.00832,96138.0,96136.0,0.00857787]
["bitfinex-derivatives","BTCF0:USTF0",1733326266441,0.00832,96138.0,96137.0,0.00857992]
["bitfinex-derivatives","BTCF0:USTF0",1733326267349,0.01632,96138.0,96137.0,0.00857992]
["bitfinex-derivatives","BTCF0:USTF0",1733326267547,0.02532,96138.0,96137.0,0.00857992]
["bitfinex-derivatives","BTCF0:USTF0",1733326267750,0.02632,96138.0,96137.0,0.00957992]
["bitfinex-derivatives","BTCF0:USTF0",1733326267987,0.02632,96138.0,96137.0,0.01620798]
["bitfinex-derivatives","BTCF0:USTF0",1733326268640,0.02632,96138.0,96137.0,0.01624551]
["bitfinex-derivatives","BTCF0:USTF0",1733326269944,0.01732,96138.0,96137.0,0.00961547]
["bitfinex-derivatives","BTCF0:USTF0",1733326270145,0.02632,96138.0,96137.0,0.00431303]
["bitfinex-derivatives","BTCF0:USTF0",1733326270359,0.03464,96138.0,96137.0,0.00431303]
["bitfinex-derivatives","BTCF0:USTF0",1733326270960,0.02564,96138.0,96137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733326271256,0.02564,96138.0,96131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326271547,0.03464,96138.0,96137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733326271750,0.13345,96138.0,96137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733326271953,0.49425,96138.0,96137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733326272852,0.49425,96138.0,96106.0,0.0208178]
["bitfinex-derivatives","BTCF0:USTF0",1733326272853,0.48525,96138.0,96106.0,0.0208178]
["bitfinex-derivatives","BTCF0:USTF0",1733326273051,0.3608,96130.0,96118.0,0.00868788]
["bitfinex-derivatives","BTCF0:USTF0",1733326273251,0.3608,96130.0,96106.0,0.0208178]
["bitfinex-derivatives","BTCF0:USTF0",1733326273252,0.1936,96129.0,96119.0,0.00868788]
["bitfinex-derivatives","BTCF0:USTF0",1733326273450,0.1936,96129.0,96119.0,0.02080347]
["bitfinex-derivatives","BTCF0:USTF0",1733326273751,0.1936,96129.0,96120.0,0.00870074]
["bitfinex-derivatives","BTCF0:USTF0",1733326273958,0.1936,96129.0,96119.0,0.02080347]
["bitfinex-derivatives","BTCF0:USTF0",1733326274142,0.1936,96129.0,96121.0,0.00329782]
["bitfinex-derivatives","BTCF0:USTF0",1733326274549,0.1936,96129.0,96122.0,0.00329849]
["bitfinex-derivatives","BTCF0:USTF0",1733326274747,0.02093,96128.0,96123.0,0.00329849]
["bitfinex-derivatives","BTCF0:USTF0",1733326274951,0.02093,96128.0,96121.0,0.00329782]
["bitfinex-derivatives","BTCF0:USTF0",1733326275452,0.02093,96128.0,96124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326275653,0.02093,96128.0,96125.0,0.00326372]
["bitfinex-derivatives","BTCF0:USTF0",1733326275846,0.02093,96128.0,96126.0,0.00326372]
["bitfinex-derivatives","BTCF0:USTF0",1733326276149,0.02093,96128.0,96127.0,0.00326372]
["bitfinex-derivatives","BTCF0:USTF0",1733326276650,0.02093,96128.0,96127.0,0.003251]
["bitfinex-derivatives","BTCF0:USTF0",1733326277149,0.02093,96128.0,96124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326277353,0.02193,96128.0,96127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733326277562,0.02293,96128.0,96127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733326278057,0.11545,96138.0,96127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733326278249,0.11545,96138.0,96137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326279859,0.12445,96138.0,96137.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733326280159,0.12545,96138.0,96137.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733326280354,0.11745,96138.0,96137.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1733326282857,0.11745,96138.0,96137.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1733326284974,0.47825,96138.0,96137.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733326285373,0.47725,96138.0,96137.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733326285674,0.47725,96138.0,96137.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733326285883,0.47625,96138.0,96137.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733326286169,0.47725,96138.0,96137.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733326286569,0.52916,96138.0,96137.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733326286769,0.52816,96138.0,96137.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733326287372,0.52816,96138.0,96119.0,0.40224977]
["bitfinex-derivatives","BTCF0:USTF0",1733326287672,0.51984,96138.0,96119.0,0.40224977]
["bitfinex-derivatives","BTCF0:USTF0",1733326288167,0.05191,96129.0,96119.0,0.40224977]
["bitfinex-derivatives","BTCF0:USTF0",1733326288366,0.3608,96130.0,96119.0,0.40224977]
["bitfinex-derivatives","BTCF0:USTF0",1733326288367,0.05191,96127.0,96119.0,0.40224977]
["bitfinex-derivatives","BTCF0:USTF0",1733326288567,0.0104,96126.0,96119.0,0.40224977]
["bitfinex-derivatives","BTCF0:USTF0",1733326288768,0.0104,96126.0,96119.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733326288964,0.0104,96126.0,96119.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733326289168,0.0104,96126.0,96119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733326289378,0.00832,96125.0,96119.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733326289572,0.3608,96120.0,96119.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733326289779,0.3608,96120.0,96119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733326289980,0.3608,96120.0,96119.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733326290572,0.3608,96120.0,96119.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733326290876,0.301,96120.0,96100.0,0.02077339]
["bitfinex-derivatives","BTCF0:USTF0",1733326291070,0.3608,96106.0,96096.0,0.00156101]
["bitfinex-derivatives","BTCF0:USTF0",1733326291272,0.62764,96105.0,96096.0,0.00156101]
["bitfinex-derivatives","BTCF0:USTF0",1733326291472,0.3608,96097.0,96079.0,0.02595558]
["bitfinex-derivatives","BTCF0:USTF0",1733326291778,0.3608,96080.0,96071.0,0.02080347]
["bitfinex-derivatives","BTCF0:USTF0",1733326292076,0.3608,96072.0,96059.0,0.00156152]
["bitfinex-derivatives","BTCF0:USTF0",1733326292267,0.15559643,96070.0,96059.0,0.00156152]
["bitfinex-derivatives","BTCF0:USTF0",1733326292777,0.3608,96064.0,96059.0,0.00156152]
["bitfinex-derivatives","BTCF0:USTF0",1733326292980,0.3608,96064.0,96047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326292981,0.19064726,96063.0,96047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326293275,0.3608,96048.0,96031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326293466,0.19068469,96047.0,96031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326293674,0.3608,96040.0,96031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326294172,0.19068469,96047.0,96031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326294476,8.469e-05,96047.0,96036.0,0.02073281]
["bitfinex-derivatives","BTCF0:USTF0",1733326294677,8.469e-05,96047.0,96039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326295581,0.009,96040.0,96039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326295969,0.018,96040.0,96039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326296381,0.00908469,96047.0,96039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326296673,0.01808469,96047.0,96040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326297072,8.469e-05,96047.0,96040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326298873,0.01808469,96047.0,96040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326299174,0.018,96047.0,96040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326300180,4.469e-05,96046.0,96040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326300774,0.018,96047.0,96041.0,0.00325353]
["bitfinex-derivatives","BTCF0:USTF0",1733326300775,1e-08,96047.0,96041.0,0.00325353]
["bitfinex-derivatives","BTCF0:USTF0",1733326300974,1e-08,96047.0,96040.0,0.38757297]
["bitfinex-derivatives","BTCF0:USTF0",1733326301484,0.09891,96046.0,96045.0,0.02082105]
["bitfinex-derivatives","BTCF0:USTF0",1733326301986,0.10723,96046.0,96045.0,0.02082105]
["bitfinex-derivatives","BTCF0:USTF0",1733326302479,0.11623,96046.0,96045.0,0.02082105]
["bitfinex-derivatives","BTCF0:USTF0",1733326302681,0.09908432,96046.0,96045.0,0.02082105]
["bitfinex-derivatives","BTCF0:USTF0",1733326303078,0.09008432,96046.0,96045.0,0.02082105]
["bitfinex-derivatives","BTCF0:USTF0",1733326303481,0.09908432,96046.0,96045.0,0.02182105]
["bitfinex-derivatives","BTCF0:USTF0",1733326303679,1e-08,96046.0,96045.0,0.02182105]
["bitfinex-derivatives","BTCF0:USTF0",1733326303873,0.02678086,96075.0,96045.0,0.02182105]
["bitfinex-derivatives","BTCF0:USTF0",1733326304073,0.79868001,96084.0,96074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326304278,0.19068,96083.0,96074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326304478,0.79868001,96084.0,96074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326304673,0.19068,96083.0,96074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326304879,0.19068,96082.0,96074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326305481,0.0315,96081.0,96074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326305985,0.0315,96081.0,96074.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1733326306391,0.00083964,96081.0,96074.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733326306587,0.00083964,96081.0,96074.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1733326306982,0.00183964,96081.0,96080.0,0.02070573]
["bitfinex-derivatives","BTCF0:USTF0",1733326307178,0.00883964,96081.0,96080.0,0.02070573]
["bitfinex-derivatives","BTCF0:USTF0",1733326307588,0.00883964,96081.0,96080.0,0.04152179]
["bitfinex-derivatives","BTCF0:USTF0",1733326308180,0.00783964,96081.0,96080.0,0.04152179]
["bitfinex-derivatives","BTCF0:USTF0",1733326308492,0.01683964,96081.0,96080.0,0.04152179]
["bitfinex-derivatives","BTCF0:USTF0",1733326309283,0.01223964,96081.0,96080.0,0.05052179]
["bitfinex-derivatives","BTCF0:USTF0",1733326309483,0.01323964,96081.0,96080.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733326309677,0.37403964,96081.0,96080.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733326311099,0.37403964,96081.0,96060.0,0.02286052]
["bitfinex-derivatives","BTCF0:USTF0",1733326311100,0.67403964,96081.0,96060.0,0.02286052]
["bitfinex-derivatives","BTCF0:USTF0",1733326311286,0.3608,96066.0,96060.0,0.02286052]
["bitfinex-derivatives","BTCF0:USTF0",1733326311480,0.19068,96065.0,96060.0,0.02286052]
["bitfinex-derivatives","BTCF0:USTF0",1733326311685,0.19068,96065.0,96060.0,0.00156153]
["bitfinex-derivatives","BTCF0:USTF0",1733326312492,0.3678,96066.0,96060.0,0.00256153]
["bitfinex-derivatives","BTCF0:USTF0",1733326312880,0.007,96066.0,96060.0,0.00256153]
["bitfinex-derivatives","BTCF0:USTF0",1733326313084,0.01532,96065.0,96060.0,0.00256153]
["bitfinex-derivatives","BTCF0:USTF0",1733326313287,0.01532,96065.0,96060.0,0.36336153]
["bitfinex-derivatives","BTCF0:USTF0",1733326313490,0.01423964,96081.0,96060.0,0.36336153]
["bitfinex-derivatives","BTCF0:USTF0",1733326313684,0.01423964,96081.0,96079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326314082,0.01123964,96081.0,96079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326314889,0.01123964,96081.0,96060.0,0.36436153]
["bitfinex-derivatives","BTCF0:USTF0",1733326315090,0.01123964,96081.0,96060.0,0.36336153]
["bitfinex-derivatives","BTCF0:USTF0",1733326315292,0.01123964,96081.0,96079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733326315293,0.00832,96080.0,96079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733326315991,0.00832,96080.0,96068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326316699,0.00932,96080.0,96079.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733326317191,0.00832,96080.0,96068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326317387,0.01732,96080.0,96068.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733326317590,0.01832,96080.0,96079.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733326318297,0.01732,96080.0,96076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326318494,0.02632,96080.0,96076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326318888,0.01832,96080.0,96079.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733326319488,0.01832,96080.0,96079.0,0.00325236]
["bitfinex-derivatives","BTCF0:USTF0",1733326320294,0.00973,96096.0,96079.0,0.00845592]
["bitfinex-derivatives","BTCF0:USTF0",1733326320499,0.00973,96096.0,96095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326321201,0.00156116,96116.0,96095.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733326321406,0.00156116,96116.0,96108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326321894,0.00832,96115.0,96113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326322098,0.01573884,96115.0,96114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326323088,0.01673884,96115.0,96114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326323493,0.01673884,96115.0,96114.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733326323989,0.37753884,96115.0,96114.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733326324702,1.87753884,96115.0,96114.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733326324900,1.87753884,96115.0,96114.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733326325100,1.90448667,96115.0,96114.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733326325301,1.90448667,96115.0,96100.0,0.02081597]
["bitfinex-derivatives","BTCF0:USTF0",1733326325503,0.15559643,96110.0,96100.0,0.02081597]
["bitfinex-derivatives","BTCF0:USTF0",1733326326506,0.04268667,96115.0,96109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326326697,0.001,96110.0,96109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326328191,0.002,96110.0,96109.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1733326328700,0.002,96110.0,96109.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733326329090,1.502,96110.0,96101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326329403,1.52868816,96110.0,96101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326329592,0.3608,96102.0,96093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326329790,0.18816,96101.0,96093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326331401,0.18816,96101.0,96094.0,0.00256064]
["bitfinex-derivatives","BTCF0:USTF0",1733326331716,0.19716,96101.0,96094.0,0.00256064]
["bitfinex-derivatives","BTCF0:USTF0",1733326332005,0.052,96100.0,96094.0,0.00256064]
["bitfinex-derivatives","BTCF0:USTF0",1733326332394,0.4128,96095.0,96069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326332708,0.3608,96086.0,96069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326332903,0.32806,96085.0,96069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326333098,1.82806,96085.0,96069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326333300,1.82806,96085.0,96076.0,0.02078344]
["bitfinex-derivatives","BTCF0:USTF0",1733326333695,1.6399,96085.0,96076.0,0.02078344]
["bitfinex-derivatives","BTCF0:USTF0",1733326334792,1.6489,96085.0,96076.0,0.02078344]
["bitfinex-derivatives","BTCF0:USTF0",1733326334993,1.6489,96085.0,96079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326334994,0.018,96085.0,96079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326336708,0.009,96085.0,96079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326337012,0.01,96085.0,96079.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733326337405,0.002,96085.0,96079.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733326337907,0.01,96085.0,96079.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733326338699,0.00065,96084.0,96079.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733326339301,0.00065,96084.0,96079.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1733326339800,0.00065,96084.0,96079.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1733326340496,0.00065,96084.0,96079.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733326340701,0.00065,96084.0,96079.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733326340702,0.3608,96080.0,96079.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733326341211,0.3608,96080.0,96079.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733326341913,0.3618,96080.0,96079.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733326342412,0.3608,96112.0,96079.0,1.25936]
["bitfinex-derivatives","BTCF0:USTF0",1733326342610,0.24795925,96107.0,96101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326342806,0.01507884,96115.0,96102.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1733326343009,0.01507884,96115.0,96111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326343607,0.3608,96123.0,96111.0,0.38764928]
["bitfinex-derivatives","BTCF0:USTF0",1733326343810,0.3608,96143.0,96112.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1733326344109,0.005,96115.0,96112.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1733326344301,0.3608,96157.0,96114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326344501,0.3608,96170.0,96153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326344703,0.3608,96170.0,96150.0,0.15559643]
["bitfinex-derivatives","BTCF0:USTF0",1733326345005,0.3608,96170.0,96135.0,0.23928]
["bitfinex-derivatives","BTCF0:USTF0",1733326345006,0.3608,96185.0,96162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326345204,0.00831,96169.0,96162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326347215,0.00831,96169.0,96162.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733326347216,0.00931,96169.0,96162.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733326347538,0.01031,96169.0,96162.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1733326347815,0.01031,96169.0,96162.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733326347816,0.00931,96169.0,96162.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733326348018,0.01031,96169.0,96162.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1733326348813,0.01031,96169.0,96168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326349007,0.00831,96184.0,96168.0,0.38159672]
["bitfinex-derivatives","BTCF0:USTF0",1733326349309,0.00831,96184.0,96183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326349811,0.00831,96184.0,96170.0,0.240009]
["bitfinex-derivatives","BTCF0:USTF0",1733326349812,0.00831,96184.0,96178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326350011,0.00831,96184.0,96170.0,0.38655932]
["bitfinex-derivatives","BTCF0:USTF0",1733326350714,0.00831,96184.0,96170.0,0.62656832]
["bitfinex-derivatives","BTCF0:USTF0",1733326350715,0.00831,96183.0,96170.0,0.62656832]
["bitfinex-derivatives","BTCF0:USTF0",1733326351806,0.00831,96183.0,96170.0,0.62756832]
["bitfinex-derivatives","BTCF0:USTF0",1733326353312,0.00831,96183.0,96170.0,0.63056832]
["bitfinex-derivatives","BTCF0:USTF0",1733326353812,0.3608,96206.0,96182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326354015,0.3608,96206.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326355014,0.3608,96206.0,96183.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1733326355324,0.107,96200.0,96183.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1733326355719,0.01662,96199.0,96183.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1733326356727,0.01662,96199.0,96190.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733326356926,0.3608,96198.0,96190.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733326357227,0.3608,96198.0,96190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733326357429,0.3608,96198.0,96183.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1733326357732,0.3608,96189.0,96183.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1733326357920,0.3608,96189.0,96183.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733326358128,0.3608,96189.0,96183.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733326358323,0.3608,96189.0,96182.0,0.04112169]
["bitfinex-derivatives","BTCF0:USTF0",1733326358823,0.3608,96189.0,96175.0,0.35192169]
["bitfinex-derivatives","BTCF0:USTF0",1733326359227,0.3608,96189.0,96185.0,0.02100009]
["bitfinex-derivatives","BTCF0:USTF0",1733326359428,0.3618,96198.0,96185.0,0.02100009]
["bitfinex-derivatives","BTCF0:USTF0",1733326359932,0.001,96189.0,96185.0,0.02100009]
["bitfinex-derivatives","BTCF0:USTF0",1733326360532,0.3608,96186.0,96185.0,0.02100009]
["bitfinex-derivatives","BTCF0:USTF0",1733326360741,0.3608,96186.0,96185.0,0.02500009]
["bitfinex-derivatives","BTCF0:USTF0",1733326360933,0.3608,96186.0,96185.0,0.03100009]
["bitfinex-derivatives","BTCF0:USTF0",1733326361533,0.3608,96186.0,96185.0,0.03700009]
["bitfinex-derivatives","BTCF0:USTF0",1733326361729,0.3608,96186.0,96185.0,0.0577902]
["bitfinex-derivatives","BTCF0:USTF0",1733326362124,0.3618,96186.0,96185.0,0.0577902]
["bitfinex-derivatives","BTCF0:USTF0",1733326363232,0.3618,96186.0,96185.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733326363433,0.3618,96186.0,96130.0,0.240009]
["bitfinex-derivatives","BTCF0:USTF0",1733326363434,0.68852004,96186.0,96153.0,0.02079011]
["bitfinex-derivatives","BTCF0:USTF0",1733326363629,0.3608,96156.0,96153.0,0.02079011]
["bitfinex-derivatives","BTCF0:USTF0",1733326364335,0.3608,96156.0,96155.0,0.02080895]
["bitfinex-derivatives","BTCF0:USTF0",1733326364938,0.3618,96156.0,96155.0,0.02080895]
["bitfinex-derivatives","BTCF0:USTF0",1733326365230,0.001,96156.0,96155.0,0.02080895]
["bitfinex-derivatives","BTCF0:USTF0",1733326365635,0.001,96156.0,96153.0,0.02979011]
["bitfinex-derivatives","BTCF0:USTF0",1733326366329,0.001,96156.0,96153.0,0.02079011]
["bitfinex-derivatives","BTCF0:USTF0",1733326366330,0.002,96156.0,96153.0,0.02079011]
["bitfinex-derivatives","BTCF0:USTF0",1733326366531,0.3628,96156.0,96155.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733326366934,0.3628,96156.0,96153.0,0.02079011]
["bitfinex-derivatives","BTCF0:USTF0",1733326366935,0.3618,96156.0,96153.0,0.02079011]
["bitfinex-derivatives","BTCF0:USTF0",1733326367128,0.3628,96156.0,96153.0,0.02079011]
["bitfinex-derivatives","BTCF0:USTF0",1733326367328,0.3628,96156.0,96146.0,0.0016535]
["bitfinex-derivatives","BTCF0:USTF0",1733326367524,0.3608,96148.0,96146.0,0.0016535]
["bitfinex-derivatives","BTCF0:USTF0",1733326368333,0.3608,96148.0,96147.0,0.02083598]
["bitfinex-derivatives","BTCF0:USTF0",1733326368528,0.3628,96156.0,96147.0,0.02083598]
["bitfinex-derivatives","BTCF0:USTF0",1733326368727,0.002,96156.0,96151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326368932,0.3608,96176.0,96151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326369140,0.3608,96176.0,96163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326369333,0.3608,96186.0,96163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326369540,0.1336,96190.0,96163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326369541,0.1336,96190.0,96170.0,0.15565068]
["bitfinex-derivatives","BTCF0:USTF0",1733326369735,0.3608,96186.0,96172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326370540,0.00831,96185.0,96172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326371348,0.00831,96184.0,96172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326372443,0.36911,96184.0,96163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326372648,0.3608,96176.0,96164.0,0.1884489]
["bitfinex-derivatives","BTCF0:USTF0",1733326372950,0.3608,96176.0,96163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326373243,0.3608,96176.0,96172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733326373442,0.3608,96176.0,96172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733326373747,0.3608,96177.0,96172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733326374043,0.3608,96177.0,96163.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733326374245,0.3608,96177.0,96163.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733326374446,0.3608,96164.0,96163.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733326374640,0.3608,96164.0,96163.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733326374947,0.3608,96177.0,96172.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733326375149,0.1373,96183.0,96172.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733326375344,0.3608,96173.0,96172.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733326376543,0.3608,96173.0,96163.0,0.04423821]
["bitfinex-derivatives","BTCF0:USTF0",1733326376741,0.3608,96164.0,96163.0,0.04723821]
["bitfinex-derivatives","BTCF0:USTF0",1733326377333,0.3608,96164.0,96163.0,0.04123821]
["bitfinex-derivatives","BTCF0:USTF0",1733326377539,0.3608,96173.0,96163.0,0.04123821]
["bitfinex-derivatives","BTCF0:USTF0",1733326377938,0.3608,96173.0,96163.0,0.04723821]
["bitfinex-derivatives","BTCF0:USTF0",1733326378344,0.3608,96164.0,96163.0,0.05023821]
["bitfinex-derivatives","BTCF0:USTF0",1733326378641,0.3608,96164.0,96163.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733326378843,0.90084,96164.0,96134.0,0.02608116]
["bitfinex-derivatives","BTCF0:USTF0",1733326379150,0.7216,96147.0,96134.0,0.02608116]
["bitfinex-derivatives","BTCF0:USTF0",1733326379340,0.96164,96147.0,96134.0,0.02608116]
["bitfinex-derivatives","BTCF0:USTF0",1733326379650,0.96164,96147.0,96119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326380338,0.60984,96147.0,96146.0,0.00109329]
["bitfinex-derivatives","BTCF0:USTF0",1733326380535,0.009,96147.0,96146.0,0.00109329]
["bitfinex-derivatives","BTCF0:USTF0",1733326380736,0.018,96147.0,96146.0,0.00109329]
["bitfinex-derivatives","BTCF0:USTF0",1733326383145,0.2332,96174.0,96146.0,0.00109329]
["bitfinex-derivatives","BTCF0:USTF0",1733326383347,0.2332,96174.0,96153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326383847,0.62085335,96176.0,96153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326384049,0.62085335,96176.0,96146.0,0.00109329]
["bitfinex-derivatives","BTCF0:USTF0",1733326384050,0.3608,96167.0,96146.0,0.00109329]
["bitfinex-derivatives","BTCF0:USTF0",1733326384243,0.3608,96158.0,96146.0,0.00109329]
["bitfinex-derivatives","BTCF0:USTF0",1733326384445,0.3608,96158.0,96146.0,9.329e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733326386044,0.3608,96158.0,96146.0,0.00109329]
["bitfinex-derivatives","BTCF0:USTF0",1733326386246,0.3608,96158.0,96146.0,0.00209329]
["bitfinex-derivatives","BTCF0:USTF0",1733326386444,0.3608,96147.0,96146.0,0.00209329]
["bitfinex-derivatives","BTCF0:USTF0",1733326386638,0.3608,96147.0,96133.0,0.00156039]
["bitfinex-derivatives","BTCF0:USTF0",1733326386639,0.36089329,96147.0,96133.0,0.00156039]
["bitfinex-derivatives","BTCF0:USTF0",1733326386840,0.36089329,96147.0,96105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326386841,0.3608,96134.0,96105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326387054,0.3608,96115.0,96105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326387243,0.59404,96115.0,96089.0,0.36236036]
["bitfinex-derivatives","BTCF0:USTF0",1733326387437,0.3608,96094.0,96089.0,0.00156036]
["bitfinex-derivatives","BTCF0:USTF0",1733326387840,8.185e-05,96093.0,96089.0,0.00156036]
["bitfinex-derivatives","BTCF0:USTF0",1733326388448,0.23324,96092.0,96089.0,0.00156036]
["bitfinex-derivatives","BTCF0:USTF0",1733326389243,0.23324,96092.0,96091.0,0.0213234]
["bitfinex-derivatives","BTCF0:USTF0",1733326389641,8.185e-05,96093.0,96091.0,0.0213234]
["bitfinex-derivatives","BTCF0:USTF0",1733326389842,0.02672646,96120.0,96092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326390151,0.3608,96113.0,96105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326390447,0.3608,96108.0,96091.0,0.04213281]
["bitfinex-derivatives","BTCF0:USTF0",1733326390647,0.3618,96092.0,96091.0,0.04813281]
["bitfinex-derivatives","BTCF0:USTF0",1733326391246,0.3608,96092.0,96091.0,0.04213281]
["bitfinex-derivatives","BTCF0:USTF0",1733326392556,0.35534,96092.0,96091.0,0.04213281]
["bitfinex-derivatives","BTCF0:USTF0",1733326392744,0.35634,96092.0,96091.0,0.05413281]
["bitfinex-derivatives","BTCF0:USTF0",1733326392943,0.001,96092.0,96091.0,0.05413281]
["bitfinex-derivatives","BTCF0:USTF0",1733326394345,0.2266,96096.0,96091.0,0.04713281]
["bitfinex-derivatives","BTCF0:USTF0",1733326394551,0.001,96092.0,96091.0,0.05413281]
["bitfinex-derivatives","BTCF0:USTF0",1733326395252,0.00932,96092.0,96091.0,0.05413281]
["bitfinex-derivatives","BTCF0:USTF0",1733326395658,0.00932,96092.0,96091.0,0.05613281]
["bitfinex-derivatives","BTCF0:USTF0",1733326395860,0.00832,96092.0,96091.0,0.04913281]
["bitfinex-derivatives","BTCF0:USTF0",1733326396062,0.00932,96092.0,96091.0,0.05813281]
["bitfinex-derivatives","BTCF0:USTF0",1733326396354,0.00932,96092.0,96091.0,0.05113281]
["bitfinex-derivatives","BTCF0:USTF0",1733326396557,0.00932,96092.0,96073.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1733326396558,0.64525963,96092.0,96060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326396749,0.64525963,96092.0,96047.0,0.02081186]
["bitfinex-derivatives","BTCF0:USTF0",1733326396750,0.3608,96061.0,96047.0,0.02081186]
["bitfinex-derivatives","BTCF0:USTF0",1733326396949,0.3608,96061.0,96043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326396950,0.3608,96055.0,96038.0,0.00156196]
["bitfinex-derivatives","BTCF0:USTF0",1733326397155,0.7216,96055.0,96038.0,0.00156196]
["bitfinex-derivatives","BTCF0:USTF0",1733326397655,0.3608,96039.0,96038.0,0.00156196]
["bitfinex-derivatives","BTCF0:USTF0",1733326397854,0.5874,96039.0,96038.0,0.00156196]
["bitfinex-derivatives","BTCF0:USTF0",1733326398457,0.58749952,96039.0,96038.0,0.00156196]
["bitfinex-derivatives","BTCF0:USTF0",1733326400046,0.61381952,96039.0,96038.0,0.00156196]
["bitfinex-derivatives","BTCF0:USTF0",1733326401248,0.02641952,96039.0,96038.0,0.00156196]
["bitfinex-derivatives","BTCF0:USTF0",1733326402260,0.3608,96047.0,96038.0,0.00156196]
["bitfinex-derivatives","BTCF0:USTF0",1733326402860,0.3608,96039.0,96038.0,0.00156196]
["bitfinex-derivatives","BTCF0:USTF0",1733326403257,0.36084467,96039.0,96038.0,0.00156196]
["bitfinex-derivatives","BTCF0:USTF0",1733326403569,0.36084467,96039.0,96038.0,0.00256196]
["bitfinex-derivatives","BTCF0:USTF0",1733326403746,0.36084467,96039.0,96038.0,0.00356196]
["bitfinex-derivatives","BTCF0:USTF0",1733326404861,0.34084467,96039.0,96038.0,0.00356196]
["bitfinex-derivatives","BTCF0:USTF0",1733326405360,0.34984467,96039.0,96038.0,0.00356196]
["bitfinex-derivatives","BTCF0:USTF0",1733326405754,0.34984467,96039.0,96038.0,0.00256196]
["bitfinex-derivatives","BTCF0:USTF0",1733326406060,0.35184467,96039.0,96038.0,0.00356196]
["bitfinex-derivatives","BTCF0:USTF0",1733326406653,0.3518,96039.0,96018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326406962,0.3608,96026.0,96008.0,0.02592285]
["bitfinex-derivatives","BTCF0:USTF0",1733326407164,0.3608,96026.0,96010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326407165,4.467e-05,96025.0,96010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326407456,4.467e-05,96025.0,96019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326407763,0.3608,96036.0,96022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326408851,0.011,96039.0,96034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326409053,0.009,96039.0,96034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326409857,0.009,96036.0,96034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326410056,0.018,96036.0,96023.0,0.22676]
["bitfinex-derivatives","BTCF0:USTF0",1733326410254,0.009,96036.0,96023.0,0.22676]
["bitfinex-derivatives","BTCF0:USTF0",1733326410455,0.009,96036.0,96022.0,0.3875725]
["bitfinex-derivatives","BTCF0:USTF0",1733326410456,0.009,96036.0,96022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326410663,0.3608,96030.0,96003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326410859,0.3608,96020.0,96003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326411060,0.3608,96020.0,96003.0,0.38747516]
["bitfinex-derivatives","BTCF0:USTF0",1733326411853,0.3608,96030.0,96013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326412457,0.3608,96030.0,96010.0,0.02046853]
["bitfinex-derivatives","BTCF0:USTF0",1733326412863,0.00833,96029.0,96010.0,0.02046853]
["bitfinex-derivatives","BTCF0:USTF0",1733326413161,0.009,96020.0,96017.0,0.02181186]
["bitfinex-derivatives","BTCF0:USTF0",1733326413558,0.00833,96029.0,96017.0,0.02181186]
["bitfinex-derivatives","BTCF0:USTF0",1733326413853,0.3608,96022.0,96017.0,0.02181186]
["bitfinex-derivatives","BTCF0:USTF0",1733326414459,0.009,96020.0,96001.0,0.02081186]
["bitfinex-derivatives","BTCF0:USTF0",1733326414660,0.3608,96006.0,95990.0,0.02204347]
["bitfinex-derivatives","BTCF0:USTF0",1733326414852,0.7725,96005.0,95990.0,0.00156254]
["bitfinex-derivatives","BTCF0:USTF0",1733326415056,0.3608,95991.0,95990.0,0.00156254]
["bitfinex-derivatives","BTCF0:USTF0",1733326415367,0.3608,95991.0,95982.0,0.000104]
["bitfinex-derivatives","BTCF0:USTF0",1733326415368,0.58096,95991.0,95982.0,0.000104]
["bitfinex-derivatives","BTCF0:USTF0",1733326415554,0.58096,95991.0,95948.0,0.24693282]
["bitfinex-derivatives","BTCF0:USTF0",1733326415555,0.3608,95983.0,95954.0,0.02105789]
["bitfinex-derivatives","BTCF0:USTF0",1733326415753,0.98510551,95991.0,95954.0,0.02105789]
["bitfinex-derivatives","BTCF0:USTF0",1733326415754,0.3608,95963.0,95954.0,0.02105789]
["bitfinex-derivatives","BTCF0:USTF0",1733326415958,0.22016,95962.0,95954.0,0.02105789]
["bitfinex-derivatives","BTCF0:USTF0",1733326416165,0.3608,95955.0,95940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326416869,0.22016,95962.0,95940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326417253,0.22916,95962.0,95954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733326417456,0.009,95955.0,95954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733326417857,0.22916,95962.0,95954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733326418058,0.2202,95961.0,95954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733326418661,0.2202,95961.0,95952.0,0.02082878]
["bitfinex-derivatives","BTCF0:USTF0",1733326419258,0.3608,95955.0,95952.0,0.02082878]
["bitfinex-derivatives","BTCF0:USTF0",1733326419454,0.3698,95955.0,95952.0,0.04135939]
["bitfinex-derivatives","BTCF0:USTF0",1733326420161,0.3608,95955.0,95952.0,0.04135939]
["bitfinex-derivatives","BTCF0:USTF0",1733326420357,0.3698,95955.0,95952.0,0.04135939]
["bitfinex-derivatives","BTCF0:USTF0",1733326420761,0.3788,95955.0,95952.0,0.04135939]
["bitfinex-derivatives","BTCF0:USTF0",1733326421162,0.3788,95955.0,95940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326421362,0.3608,95947.0,95940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326421560,0.3788,95955.0,95940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326421561,0.22024,95946.0,95940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326421757,0.22024,95945.0,95940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326421962,0.22028,95945.0,95940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326422775,0.22028,95945.0,95944.0,0.02084325]
["bitfinex-derivatives","BTCF0:USTF0",1733326423272,0.23828,95945.0,95944.0,0.02084325]
["bitfinex-derivatives","BTCF0:USTF0",1733326423870,0.018,95945.0,95944.0,0.04205126]
["bitfinex-derivatives","BTCF0:USTF0",1733326424074,0.009,95945.0,95944.0,0.04205126]
["bitfinex-derivatives","BTCF0:USTF0",1733326424366,0.018,95945.0,95944.0,0.04205126]
["bitfinex-derivatives","BTCF0:USTF0",1733326425271,0.018,95945.0,95944.0,0.04530826]
["bitfinex-derivatives","BTCF0:USTF0",1733326425468,0.018,95945.0,95944.0,0.04205126]
["bitfinex-derivatives","BTCF0:USTF0",1733326425670,0.02633,95945.0,95944.0,0.04530826]
["bitfinex-derivatives","BTCF0:USTF0",1733326426177,0.3608,95966.0,95944.0,0.04530826]
["bitfinex-derivatives","BTCF0:USTF0",1733326426372,0.00056001,95971.0,95965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326426568,0.22032,95984.0,95965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326426877,0.3608,95995.0,95973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326427461,0.3608,95995.0,95980.0,0.15565068]
["bitfinex-derivatives","BTCF0:USTF0",1733326427668,0.3608,95995.0,95973.0,0.68875042]
["bitfinex-derivatives","BTCF0:USTF0",1733326427871,0.3608,95995.0,95974.0,0.00325584]
["bitfinex-derivatives","BTCF0:USTF0",1733326428083,0.00833,95994.0,95975.0,0.00325584]
["bitfinex-derivatives","BTCF0:USTF0",1733326428265,0.15565068,95990.0,95976.0,0.00325584]
["bitfinex-derivatives","BTCF0:USTF0",1733326428462,0.00833,95994.0,95977.0,0.00325584]
["bitfinex-derivatives","BTCF0:USTF0",1733326428671,0.00833,95989.0,95973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326428869,0.00833,95989.0,95974.0,0.00325598]
["bitfinex-derivatives","BTCF0:USTF0",1733326429067,0.00833,95989.0,95973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326429270,0.001,95975.0,95974.0,0.02409927]
["bitfinex-derivatives","BTCF0:USTF0",1733326429476,0.001,95975.0,95974.0,0.02084321]
["bitfinex-derivatives","BTCF0:USTF0",1733326429774,0.57444,95977.0,95974.0,0.02084321]
["bitfinex-derivatives","BTCF0:USTF0",1733326429775,0.21364,95977.0,95974.0,0.02084321]
["bitfinex-derivatives","BTCF0:USTF0",1733326430472,0.009,95975.0,95974.0,0.04252802]
["bitfinex-derivatives","BTCF0:USTF0",1733326431174,0.22264,95975.0,95974.0,0.04252802]
["bitfinex-derivatives","BTCF0:USTF0",1733326431476,0.018,95975.0,95974.0,0.04252802]
["bitfinex-derivatives","BTCF0:USTF0",1733326431977,0.009,95975.0,95974.0,0.04252802]
["bitfinex-derivatives","BTCF0:USTF0",1733326432673,0.018,95975.0,95974.0,0.04252802]
["bitfinex-derivatives","BTCF0:USTF0",1733326433774,0.009,95975.0,95974.0,0.04152802]
["bitfinex-derivatives","BTCF0:USTF0",1733326433970,0.018,95975.0,95974.0,0.04252802]
["bitfinex-derivatives","BTCF0:USTF0",1733326434981,0.018,95975.0,95974.0,0.04578408]
["bitfinex-derivatives","BTCF0:USTF0",1733326435279,0.009,95975.0,95974.0,0.04478408]
["bitfinex-derivatives","BTCF0:USTF0",1733326435479,0.009,95975.0,95974.0,0.04578408]
["bitfinex-derivatives","BTCF0:USTF0",1733326435480,0.018,95975.0,95974.0,0.04578408]
["bitfinex-derivatives","BTCF0:USTF0",1733326435672,0.009,95975.0,95974.0,0.04578408]
["bitfinex-derivatives","BTCF0:USTF0",1733326435877,0.00900001,95975.0,95974.0,0.04578408]
["bitfinex-derivatives","BTCF0:USTF0",1733326436169,0.02693399,96011.0,95974.0,0.38319645]
["bitfinex-derivatives","BTCF0:USTF0",1733326436374,0.02693399,96011.0,95998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326436578,0.02693399,96011.0,95999.0,0.00325606]
["bitfinex-derivatives","BTCF0:USTF0",1733326436775,0.21424001,96015.0,96000.0,0.00325606]
["bitfinex-derivatives","BTCF0:USTF0",1733326436776,0.21364,96015.0,96000.0,0.00325606]
["bitfinex-derivatives","BTCF0:USTF0",1733326436978,0.02654185,96009.0,96001.0,0.00325606]
["bitfinex-derivatives","BTCF0:USTF0",1733326437179,0.57444,96008.0,96002.0,0.00325606]
["bitfinex-derivatives","BTCF0:USTF0",1733326437479,0.57444,96008.0,95990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326437677,0.57444,96008.0,95991.0,0.00846383]
["bitfinex-derivatives","BTCF0:USTF0",1733326437983,0.00856,96007.0,95992.0,0.00325532]
["bitfinex-derivatives","BTCF0:USTF0",1733326438179,0.00856,96007.0,95993.0,0.00325532]
["bitfinex-derivatives","BTCF0:USTF0",1733326438481,0.00856,96007.0,95990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326438482,0.00856,96007.0,95994.0,0.00325532]
["bitfinex-derivatives","BTCF0:USTF0",1733326438674,0.21364,96006.0,95995.0,0.00325532]
["bitfinex-derivatives","BTCF0:USTF0",1733326438876,0.21364,96006.0,95996.0,0.00325532]
["bitfinex-derivatives","BTCF0:USTF0",1733326439182,0.21364,96006.0,95990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326439374,0.3608,95995.0,95991.0,0.01025555]
["bitfinex-derivatives","BTCF0:USTF0",1733326439681,0.3608,95995.0,95994.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733326440280,0.3608,95995.0,95974.0,0.02068481]
["bitfinex-derivatives","BTCF0:USTF0",1733326440281,0.43772,95998.0,95970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326440490,0.3608,95974.0,95962.0,0.24755541]
["bitfinex-derivatives","BTCF0:USTF0",1733326440671,0.3608,95974.0,95963.0,0.00520942]
["bitfinex-derivatives","BTCF0:USTF0",1733326440672,0.3608,95964.0,95963.0,0.00520942]
["bitfinex-derivatives","BTCF0:USTF0",1733326441181,0.3608,95964.0,95954.0,0.00156265]
["bitfinex-derivatives","BTCF0:USTF0",1733326441380,0.3608,95955.0,95954.0,0.00156265]
["bitfinex-derivatives","BTCF0:USTF0",1733326441873,0.2136,95965.0,95954.0,0.38840718]
["bitfinex-derivatives","BTCF0:USTF0",1733326442072,0.43772,95972.0,95963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733326442073,0.009,95964.0,95963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733326442273,0.018,95964.0,95963.0,0.00721039]
["bitfinex-derivatives","BTCF0:USTF0",1733326442676,0.009,95964.0,95963.0,0.01272308]
["bitfinex-derivatives","BTCF0:USTF0",1733326442878,0.3608,95985.0,95963.0,0.01172308]
["bitfinex-derivatives","BTCF0:USTF0",1733326442879,0.21364,95979.0,95963.0,0.01172308]
["bitfinex-derivatives","BTCF0:USTF0",1733326443072,0.21364,95979.0,95962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326443073,0.3608,95985.0,95970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326443275,0.57444,95985.0,95971.0,0.01172217]
["bitfinex-derivatives","BTCF0:USTF0",1733326443577,0.57444,95985.0,95962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326443578,0.3608,95974.0,95972.0,0.01172217]
["bitfinex-derivatives","BTCF0:USTF0",1733326443783,0.3608,95974.0,95962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326443784,0.3608,95974.0,95973.0,0.01172217]
["bitfinex-derivatives","BTCF0:USTF0",1733326444078,0.3608,95974.0,95973.0,0.00520985]
["bitfinex-derivatives","BTCF0:USTF0",1733326444270,0.3608,95974.0,95973.0,0.0052104]
["bitfinex-derivatives","BTCF0:USTF0",1733326444473,0.3608,95974.0,95962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326444775,0.21364,95978.0,95963.0,0.0117234]
["bitfinex-derivatives","BTCF0:USTF0",1733326444975,0.21364,95978.0,95964.0,0.0117234]
["bitfinex-derivatives","BTCF0:USTF0",1733326445282,0.21364,95978.0,95963.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733326445283,0.21364,95978.0,95965.0,0.0117234]
["bitfinex-derivatives","BTCF0:USTF0",1733326445483,0.21364,95978.0,95966.0,0.0052104]
["bitfinex-derivatives","BTCF0:USTF0",1733326445675,0.009,95974.0,95967.0,0.0052104]
["bitfinex-derivatives","BTCF0:USTF0",1733326445875,0.009,95974.0,95968.0,0.0052104]
["bitfinex-derivatives","BTCF0:USTF0",1733326445876,0.016,95974.0,95968.0,0.0052104]
["bitfinex-derivatives","BTCF0:USTF0",1733326446082,0.016,95974.0,95969.0,0.0052104]
["bitfinex-derivatives","BTCF0:USTF0",1733326446272,0.016,95974.0,95963.0,0.02083398]
["bitfinex-derivatives","BTCF0:USTF0",1733326446273,0.007,95974.0,95964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733326446471,0.007,95974.0,95965.0,0.00521032]
["bitfinex-derivatives","BTCF0:USTF0",1733326446672,0.007,95974.0,95966.0,0.00521032]
["bitfinex-derivatives","BTCF0:USTF0",1733326446875,0.008,95974.0,95967.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733326447077,0.008,95974.0,95968.0,0.00521032]
["bitfinex-derivatives","BTCF0:USTF0",1733326447285,0.008,95974.0,95972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326447475,0.27775857,96033.0,95972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326447476,0.21364,96008.0,95972.0,0.38164019]
["bitfinex-derivatives","BTCF0:USTF0",1733326447781,0.00060001,95996.0,95984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326447978,0.3608,96006.0,95984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326448282,0.3608,96006.0,95972.0,0.70216569]
["bitfinex-derivatives","BTCF0:USTF0",1733326448283,0.3608,95990.0,95985.0,0.00520881]
["bitfinex-derivatives","BTCF0:USTF0",1733326448483,0.57444,95990.0,95972.0,0.40216569]
["bitfinex-derivatives","BTCF0:USTF0",1733326448674,0.009,95974.0,95973.0,0.00520945]
["bitfinex-derivatives","BTCF0:USTF0",1733326449284,0.3608,95985.0,95984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733326449886,0.3608,95985.0,95972.0,0.42882112]
["bitfinex-derivatives","BTCF0:USTF0",1733326450184,0.009,95974.0,95973.0,0.00620958]
["bitfinex-derivatives","BTCF0:USTF0",1733326450383,0.009,95974.0,95973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733326450986,0.018,95974.0,95973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733326451488,0.009,95974.0,95973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733326452188,0.009,95974.0,95973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733326452580,1e-08,95975.0,95973.0,0.00525613]
["bitfinex-derivatives","BTCF0:USTF0",1733326452781,1e-08,95975.0,95974.0,0.00846565]
["bitfinex-derivatives","BTCF0:USTF0",1733326453180,1e-08,95975.0,95974.0,0.00325613]
["bitfinex-derivatives","BTCF0:USTF0",1733326453685,1e-08,95975.0,95973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733326453890,0.00900001,95975.0,95973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733326454684,0.00900001,95975.0,95974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733326455481,0.00900001,95975.0,95973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733326455688,0.00900001,95975.0,95973.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733326456201,0.00900001,95975.0,95973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733326456388,0.00900001,95975.0,95974.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733326456988,0.00100001,95975.0,95974.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733326457889,1e-08,95975.0,95974.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733326458593,1e-08,95975.0,95974.0,0.69582025]
["bitfinex-derivatives","BTCF0:USTF0",1733326458787,1e-08,95975.0,95974.0,0.76495583]
["bitfinex-derivatives","BTCF0:USTF0",1733326458981,1e-08,95975.0,95974.0,0.77395583]
["bitfinex-derivatives","BTCF0:USTF0",1733326459591,1e-08,95975.0,95974.0,1.21688434]
["bitfinex-derivatives","BTCF0:USTF0",1733326460488,1e-08,95975.0,95974.0,1.41492434]
["bitfinex-derivatives","BTCF0:USTF0",1733326460690,1e-08,95975.0,95974.0,1.40692434]
["bitfinex-derivatives","BTCF0:USTF0",1733326460893,0.20704,96014.0,95974.0,1.40692434]
["bitfinex-derivatives","BTCF0:USTF0",1733326461093,0.20704,96014.0,95994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326461796,0.23313132,96014.0,95994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326462389,0.23313132,96014.0,95994.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733326462596,0.00833,96013.0,95994.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733326462891,0.00857,96013.0,95994.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733326464089,0.00857,96013.0,96006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326464688,0.00857,96013.0,96001.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1733326464898,0.00857,96013.0,95994.0,0.38795804]
["bitfinex-derivatives","BTCF0:USTF0",1733326465288,0.00857,96013.0,96006.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733326465490,0.00857,96013.0,96010.0,0.02083186]
["bitfinex-derivatives","BTCF0:USTF0",1733326467701,0.00857,96013.0,96010.0,0.02983186]
["bitfinex-derivatives","BTCF0:USTF0",1733326467903,0.00857,96013.0,96010.0,0.06001578]
["bitfinex-derivatives","BTCF0:USTF0",1733326468400,0.0350543,96013.0,96010.0,0.06001578]
["bitfinex-derivatives","BTCF0:USTF0",1733326468698,0.00857,96013.0,96010.0,0.06001578]
["bitfinex-derivatives","BTCF0:USTF0",1733326471200,0.00857,96013.0,96010.0,0.05101578]
["bitfinex-derivatives","BTCF0:USTF0",1733326471501,0.00857,96013.0,96010.0,0.06001578]
["bitfinex-derivatives","BTCF0:USTF0",1733326471699,0.00857,96013.0,96010.0,0.05101578]
["bitfinex-derivatives","BTCF0:USTF0",1733326471893,0.00857,96013.0,96010.0,0.06001578]
["bitfinex-derivatives","BTCF0:USTF0",1733326477706,0.00024,96013.0,96010.0,0.05101578]
["bitfinex-derivatives","BTCF0:USTF0",1733326477909,0.00024,96013.0,96010.0,0.06001578]
["bitfinex-derivatives","BTCF0:USTF0",1733326478608,0.02590471,96013.0,96010.0,0.06001578]
["bitfinex-derivatives","BTCF0:USTF0",1733326478808,0.00024,96013.0,96010.0,0.06001578]
["bitfinex-derivatives","BTCF0:USTF0",1733326479109,0.00024,96013.0,96010.0,0.05101578]
["bitfinex-derivatives","BTCF0:USTF0",1733326479309,0.3608,96011.0,96010.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733326479507,0.3608,96011.0,95983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326479508,0.45664967,96011.0,95983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326479704,0.094,96010.0,95983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326480118,0.094,96010.0,95994.0,0.40272095]
["bitfinex-derivatives","BTCF0:USTF0",1733326480320,0.09585751,96009.0,96000.0,0.15565068]
["bitfinex-derivatives","BTCF0:USTF0",1733326480516,0.00833,96012.0,96005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326480921,0.00833,96012.0,96010.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733326481223,0.00833,96012.0,96010.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733326481523,0.00833,96012.0,96010.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733326481723,0.00833,96012.0,96005.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733326482217,0.00833,96012.0,96010.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733326482418,0.00024,96011.0,96010.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733326483226,0.00024,96011.0,96010.0,0.0449486]
["bitfinex-derivatives","BTCF0:USTF0",1733326483523,0.00833,96012.0,96010.0,0.0449486]
["bitfinex-derivatives","BTCF0:USTF0",1733326483524,0.00024,96012.0,96010.0,0.0449486]
["bitfinex-derivatives","BTCF0:USTF0",1733326483729,0.00024,96012.0,96011.0,0.20004]
["bitfinex-derivatives","BTCF0:USTF0",1733326483922,0.052,96029.0,96011.0,0.20004]
["bitfinex-derivatives","BTCF0:USTF0",1733326484122,0.052,96029.0,96015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326484319,0.30927383,96038.0,96015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326484523,0.56084,96041.0,96015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326484524,0.052,96037.0,96015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326485236,0.052,96033.0,96015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326485728,0.00463,96026.0,96015.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733326486721,0.00463,96026.0,96025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326486927,1e-08,96026.0,96025.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1733326487823,1e-08,96026.0,96025.0,0.5648]
["bitfinex-derivatives","BTCF0:USTF0",1733326488828,1e-08,96026.0,96025.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1733326489135,0.00600001,96026.0,96025.0,0.58926604]
["bitfinex-derivatives","BTCF0:USTF0",1733326489330,0.3608,96045.0,96025.0,0.58926604]
["bitfinex-derivatives","BTCF0:USTF0",1733326489532,0.3608,96045.0,96025.0,0.38926604]
["bitfinex-derivatives","BTCF0:USTF0",1733326489735,0.09581887,96044.0,96025.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733326490032,0.09581887,96043.0,96025.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733326490340,0.09581887,96042.0,96025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733326490634,0.45661887,96041.0,96026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326490836,0.09581887,96040.0,96026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326491132,0.3608,96041.0,96026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326491831,0.3608,96041.0,96026.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733326492226,0.3618,96041.0,96026.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733326492427,0.3618,96041.0,96026.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733326493928,0.3618,96041.0,96026.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1733326494129,0.09582168,96040.0,96026.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1733326494334,0.3618,96041.0,96026.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1733326495137,0.001,96040.0,96026.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1733326495529,0.001,96040.0,96030.0,0.15565068]
["bitfinex-derivatives","BTCF0:USTF0",1733326495937,0.001,96040.0,96026.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1733326496929,0.3618,96041.0,96026.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1733326497337,0.3618,96041.0,96026.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1733326497833,0.001,96040.0,96037.0,0.02061116]
["bitfinex-derivatives","BTCF0:USTF0",1733326498024,0.001,96040.0,96026.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733326498025,0.09582197,96039.0,96026.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733326498231,0.001,96040.0,96026.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733326498232,0.3608,96030.0,96026.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733326498442,0.3608,96030.0,96025.0,0.02082786]
["bitfinex-derivatives","BTCF0:USTF0",1733326498629,0.3618,96041.0,96027.0,0.02120261]
["bitfinex-derivatives","BTCF0:USTF0",1733326498940,0.30927383,96039.0,96027.0,0.02120261]
["bitfinex-derivatives","BTCF0:USTF0",1733326499234,0.09582979,96038.0,96027.0,0.02120261]
["bitfinex-derivatives","BTCF0:USTF0",1733326499442,0.3608,96032.0,96027.0,0.02120261]
["bitfinex-derivatives","BTCF0:USTF0",1733326500028,0.3608,96040.0,96027.0,0.02120261]
["bitfinex-derivatives","BTCF0:USTF0",1733326500242,0.001,96030.0,96027.0,0.02120261]
["bitfinex-derivatives","BTCF0:USTF0",1733326501136,0.3608,96031.0,96027.0,0.02820261]
["bitfinex-derivatives","BTCF0:USTF0",1733326501336,0.3608,96031.0,96027.0,0.03520261]
["bitfinex-derivatives","BTCF0:USTF0",1733326503048,0.001,96030.0,96027.0,0.03720261]
["bitfinex-derivatives","BTCF0:USTF0",1733326503347,0.09583394,96029.0,96027.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733326503538,0.09583394,96028.0,96027.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733326503731,0.09583394,96028.0,96027.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733326503732,0.09583376,96028.0,96027.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733326504032,0.09583376,96028.0,96027.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733326504230,0.17651775,96028.0,96027.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733326504436,0.17651775,96028.0,96027.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733326504437,0.08068399,96028.0,96027.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733326504745,0.27813507,96029.0,96027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733326505039,0.001,96028.0,96027.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733326505240,0.001,96028.0,96027.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733326505541,0.34020121,96062.0,96027.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733326505542,0.30927383,96057.0,96027.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1733326505742,0.30927383,96064.0,96048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326505941,0.30927383,96061.0,96056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326506139,0.08133,96075.0,96056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326506140,0.30927383,96069.0,96056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326506337,0.03600393,96075.0,96065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326506338,0.09580323,96068.0,96065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326506538,0.03600393,96075.0,96065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326506732,0.34020121,96082.0,96074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326507039,0.09579686,96081.0,96074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326507241,0.3608,96083.0,96074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326507442,0.3608,96075.0,96065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326507638,0.3608,96083.0,96069.0,0.20036]
["bitfinex-derivatives","BTCF0:USTF0",1733326507831,0.008,96082.0,96074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733326508039,0.008,96082.0,96074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733326508348,0.3608,96075.0,96074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733326508642,0.3618,96075.0,96069.0,0.20036]
["bitfinex-derivatives","BTCF0:USTF0",1733326510134,0.3618,96075.0,96074.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733326510135,0.3608,96075.0,96074.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733326510845,0.3608,96075.0,96067.0,0.02106227]
["bitfinex-derivatives","BTCF0:USTF0",1733326511144,0.3608,96075.0,96069.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733326511342,0.3608,96075.0,96069.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733326511941,0.3608,96075.0,96074.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733326512140,0.38703338,96075.0,96074.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733326516557,0.00156188,96084.0,96079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326517048,0.00156188,96084.0,96079.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733326517946,0.00156188,96084.0,96079.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1733326518141,0.1,96100.0,96079.0,0.7346]
["bitfinex-derivatives","BTCF0:USTF0",1733326518450,0.1,96100.0,96091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326518653,0.03792312,96100.0,96099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326518948,0.00156094,96130.0,96099.0,0.79816]
["bitfinex-derivatives","BTCF0:USTF0",1733326519258,0.00156094,96130.0,96129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326519456,0.00156094,96130.0,96129.0,0.30223633]
["bitfinex-derivatives","BTCF0:USTF0",1733326519942,0.3608,96151.0,96129.0,0.30223633]
["bitfinex-derivatives","BTCF0:USTF0",1733326520143,0.3608,96167.0,96140.0,0.51645068]
["bitfinex-derivatives","BTCF0:USTF0",1733326520343,0.3608,96167.0,96150.0,0.15565068]
["bitfinex-derivatives","BTCF0:USTF0",1733326520542,0.02615722,96163.0,96150.0,0.15565068]
["bitfinex-derivatives","BTCF0:USTF0",1733326520748,0.3608,96159.0,96141.0,0.20028]
["bitfinex-derivatives","BTCF0:USTF0",1733326522146,0.3608,96159.0,96141.0,0.20228]
["bitfinex-derivatives","BTCF0:USTF0",1733326522747,0.3608,96159.0,96141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733326522951,0.3608,96146.0,96141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733326524146,0.3608,96146.0,96141.0,0.02681237]
["bitfinex-derivatives","BTCF0:USTF0",1733326524850,0.3608,96146.0,96141.0,0.02781237]
["bitfinex-derivatives","BTCF0:USTF0",1733326525042,1.5,96145.0,96141.0,0.02781237]
["bitfinex-derivatives","BTCF0:USTF0",1733326525360,0.3608,96146.0,96141.0,0.02781237]
["bitfinex-derivatives","BTCF0:USTF0",1733326527443,0.38739935,96146.0,96141.0,0.02781237]
["bitfinex-derivatives","BTCF0:USTF0",1733326527643,0.38739935,96146.0,96141.0,0.02181237]
["bitfinex-derivatives","BTCF0:USTF0",1733326527850,0.3608,96155.0,96144.0,0.02102092]
["bitfinex-derivatives","BTCF0:USTF0",1733326528052,0.00064,96165.0,96149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326528248,0.00064,96165.0,96162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326528450,0.00064,96165.0,96163.0,0.20016]
["bitfinex-derivatives","BTCF0:USTF0",1733326528646,0.3608,96181.0,96163.0,0.20016]
["bitfinex-derivatives","BTCF0:USTF0",1733326529050,0.3608,96181.0,96164.0,0.20016]
["bitfinex-derivatives","BTCF0:USTF0",1733326529649,0.00143061,96173.0,96164.0,0.20016]
["bitfinex-derivatives","BTCF0:USTF0",1733326529858,0.00143061,96173.0,96162.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733326529859,0.3608,96169.0,96162.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733326530660,0.00143061,96166.0,96162.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733326530861,0.00143061,96166.0,96164.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733326531657,0.3608,96169.0,96164.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733326531658,0.00143061,96165.0,96164.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733326531857,0.00143061,96165.0,96162.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733326532457,0.00143061,96165.0,96164.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733326533051,0.00143061,96165.0,96162.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733326533757,0.00143061,96164.0,96162.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733326533958,0.00143061,96164.0,96162.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733326534554,0.19368,96189.0,96159.0,0.19372]
["bitfinex-derivatives","BTCF0:USTF0",1733326534555,0.3608,96182.0,96164.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733326534747,0.00156001,96210.0,96176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326534748,0.0559,96208.0,96176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326534954,0.3608,96201.0,96190.0,0.15565068]
["bitfinex-derivatives","BTCF0:USTF0",1733326535351,0.3608,96201.0,96184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326535352,0.02684824,96201.0,96184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326535580,0.38764824,96201.0,96184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326535855,0.3608,96185.0,96176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733326536075,0.00143027,96181.0,96176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733326537151,0.00143027,96179.0,96176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733326537354,0.00143027,96179.0,96176.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733326538249,0.3608,96177.0,96176.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733326538555,0.55448,96177.0,96156.0,0.00155996]
["bitfinex-derivatives","BTCF0:USTF0",1733326538757,0.3608,96157.0,96156.0,0.00155996]
["bitfinex-derivatives","BTCF0:USTF0",1733326539162,0.36223027,96157.0,96156.0,0.00155996]
["bitfinex-derivatives","BTCF0:USTF0",1733326540065,0.36223027,96157.0,96156.0,0.00855996]
["bitfinex-derivatives","BTCF0:USTF0",1733326540266,0.00143027,96157.0,96156.0,0.00855996]
["bitfinex-derivatives","BTCF0:USTF0",1733326540464,0.19507027,96157.0,96156.0,0.00855996]
["bitfinex-derivatives","BTCF0:USTF0",1733326540758,0.19507027,96157.0,96137.0,0.00013424]
["bitfinex-derivatives","BTCF0:USTF0",1733326540963,0.3608,96138.0,96137.0,0.00013424]
["bitfinex-derivatives","BTCF0:USTF0",1733326541260,0.3608,96138.0,96137.0,0.02092895]
["bitfinex-derivatives","BTCF0:USTF0",1733326541261,0.00143027,96138.0,96137.0,0.02092895]
["bitfinex-derivatives","BTCF0:USTF0",1733326542052,0.00143027,96138.0,96137.0,0.02192895]
["bitfinex-derivatives","BTCF0:USTF0",1733326542267,0.00143027,96138.0,96137.0,0.0423452]
["bitfinex-derivatives","BTCF0:USTF0",1733326543061,0.00143027,96138.0,96137.0,0.0433452]
["bitfinex-derivatives","BTCF0:USTF0",1733326543770,0.00143027,96138.0,96137.0,0.0423452]
["bitfinex-derivatives","BTCF0:USTF0",1733326544064,0.01043027,96138.0,96137.0,0.0433452]
["bitfinex-derivatives","BTCF0:USTF0",1733326544564,0.01043027,96138.0,96137.0,0.00213424]
["bitfinex-derivatives","BTCF0:USTF0",1733326544955,0.01343027,96138.0,96137.0,0.00213424]
["bitfinex-derivatives","BTCF0:USTF0",1733326545162,0.03993874,96138.0,96137.0,0.00213424]
["bitfinex-derivatives","BTCF0:USTF0",1733326545364,0.01343027,96138.0,96137.0,0.00213424]
["bitfinex-derivatives","BTCF0:USTF0",1733326545866,0.0400018,96138.0,96137.0,0.00213424]
["bitfinex-derivatives","BTCF0:USTF0",1733326546070,0.0400018,96138.0,96137.0,0.00113424]
["bitfinex-derivatives","BTCF0:USTF0",1733326546071,0.01043027,96138.0,96137.0,0.00113424]
["bitfinex-derivatives","BTCF0:USTF0",1733326546362,0.01343027,96138.0,96137.0,0.00213424]
["bitfinex-derivatives","BTCF0:USTF0",1733326547158,0.052,96214.0,96137.0,0.00213424]
["bitfinex-derivatives","BTCF0:USTF0",1733326547159,0.3608,96171.0,96137.0,0.00213424]
["bitfinex-derivatives","BTCF0:USTF0",1733326547358,0.19368,96170.0,96150.0,0.51645068]
["bitfinex-derivatives","BTCF0:USTF0",1733326547557,0.3608,96161.0,96150.0,0.34170607]
["bitfinex-derivatives","BTCF0:USTF0",1733326547859,0.3608,96161.0,96150.0,0.15565068]
["bitfinex-derivatives","BTCF0:USTF0",1733326548059,0.3608,96161.0,96154.0,0.18605539]
["bitfinex-derivatives","BTCF0:USTF0",1733326548263,0.3608,96161.0,96157.0,0.18605539]
["bitfinex-derivatives","BTCF0:USTF0",1733326548559,0.3608,96161.0,96153.0,0.18605539]
["bitfinex-derivatives","BTCF0:USTF0",1733326548766,0.3608,96161.0,96152.0,0.18605539]
["bitfinex-derivatives","BTCF0:USTF0",1733326548963,0.3608,96161.0,96153.0,0.18605539]
["bitfinex-derivatives","BTCF0:USTF0",1733326549160,0.3608,96161.0,96154.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733326549362,0.3608,96161.0,96155.0,0.18605539]
["bitfinex-derivatives","BTCF0:USTF0",1733326550166,0.3608,96161.0,96156.0,0.18605539]
["bitfinex-derivatives","BTCF0:USTF0",1733326550568,0.3608,96161.0,96154.0,0.18605539]
["bitfinex-derivatives","BTCF0:USTF0",1733326550873,0.3608,96161.0,96153.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733326551064,0.3608,96161.0,96153.0,0.19005539]
["bitfinex-derivatives","BTCF0:USTF0",1733326551259,0.3608,96161.0,96155.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733326552159,0.06,96179.0,96159.0,0.0205263]
["bitfinex-derivatives","BTCF0:USTF0",1733326552360,0.06,96179.0,96165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326552561,0.06,96179.0,96166.0,0.18605539]
["bitfinex-derivatives","BTCF0:USTF0",1733326552765,0.19368,96178.0,96169.0,0.15565068]
["bitfinex-derivatives","BTCF0:USTF0",1733326552966,0.19368,96178.0,96169.0,0.34170607]
["bitfinex-derivatives","BTCF0:USTF0",1733326553163,0.38916511,96181.0,96171.0,0.18605539]
["bitfinex-derivatives","BTCF0:USTF0",1733326553366,0.19368,96180.0,96170.0,0.18605539]
["bitfinex-derivatives","BTCF0:USTF0",1733326553565,0.19368,96180.0,96169.0,0.15565068]
["bitfinex-derivatives","BTCF0:USTF0",1733326553566,0.38916511,96181.0,96173.0,0.18605539]
["bitfinex-derivatives","BTCF0:USTF0",1733326553762,0.19368,96180.0,96173.0,0.18605539]
["bitfinex-derivatives","BTCF0:USTF0",1733326553963,0.19368,96180.0,96169.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733326554164,0.3608,96170.0,96169.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733326554767,0.3608,96170.0,96161.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1733326554768,0.19364,96179.0,96173.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733326555268,0.19364,96180.0,96173.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733326555672,0.36236029,96181.0,96173.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733326556861,0.00156029,96181.0,96179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326557368,0.02602193,96190.0,96179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326557571,0.3608,96192.0,96184.0,0.18619104]
["bitfinex-derivatives","BTCF0:USTF0",1733326557869,0.7216,96192.0,96182.0,0.18619104]
["bitfinex-derivatives","BTCF0:USTF0",1733326558069,0.7216,96192.0,96177.0,0.18619104]
["bitfinex-derivatives","BTCF0:USTF0",1733326558070,0.3608,96183.0,96177.0,0.18619104]
["bitfinex-derivatives","BTCF0:USTF0",1733326558274,0.3608,96183.0,96173.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733326558275,0.3608,96178.0,96173.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733326558464,0.3608,96178.0,96164.0,0.02573193]
["bitfinex-derivatives","BTCF0:USTF0",1733326558661,0.3608,96165.0,96159.0,0.0205263]
["bitfinex-derivatives","BTCF0:USTF0",1733326559466,0.3608,96165.0,96164.0,0.02079158]
["bitfinex-derivatives","BTCF0:USTF0",1733326560765,0.3608,96165.0,96164.0,0.02879158]
["bitfinex-derivatives","BTCF0:USTF0",1733326561773,0.3608,96165.0,96164.0,0.03479158]
["bitfinex-derivatives","BTCF0:USTF0",1733326569385,0.3608,96165.0,96164.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733326569783,0.38757709,96165.0,96164.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733326570178,0.39287426,96165.0,96138.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1733326570388,0.3608,96146.0,96138.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1733326571480,0.3608,96146.0,96145.0,0.0312775]
["bitfinex-derivatives","BTCF0:USTF0",1733326571688,0.3608,96146.0,96145.0,0.0402775]
["bitfinex-derivatives","BTCF0:USTF0",1733326571877,0.3608,96146.0,96145.0,0.0312775]
["bitfinex-derivatives","BTCF0:USTF0",1733326572088,0.3608,96146.0,96145.0,0.0402775]
["bitfinex-derivatives","BTCF0:USTF0",1733326572278,0.02571418,96149.0,96145.0,0.0402775]
["bitfinex-derivatives","BTCF0:USTF0",1733326572479,0.3608,96153.0,96145.0,0.05207807]
["bitfinex-derivatives","BTCF0:USTF0",1733326572683,0.3608,96161.0,96145.0,0.42187807]
["bitfinex-derivatives","BTCF0:USTF0",1733326572887,0.3608,96163.0,96154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326573187,0.3608,96163.0,96153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326573384,0.3608,96163.0,96146.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1733326573591,0.3608,96153.0,96146.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1733326573776,0.27740519,96174.0,96146.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1733326573777,0.3608,96172.0,96146.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1733326573991,0.001,96153.0,96146.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1733326574193,0.001,96153.0,96146.0,0.08474011]
["bitfinex-derivatives","BTCF0:USTF0",1733326574194,0.001,96149.0,96146.0,0.08474011]
["bitfinex-derivatives","BTCF0:USTF0",1733326574387,0.3608,96162.0,96147.0,0.19196]
["bitfinex-derivatives","BTCF0:USTF0",1733326574689,0.3608,96162.0,96154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326574897,0.3608,96162.0,96155.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1733326575795,0.3618,96162.0,96155.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1733326575995,0.001,96162.0,96155.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1733326576902,0.3608,96185.0,96155.0,0.7173]
["bitfinex-derivatives","BTCF0:USTF0",1733326577101,0.3608,96185.0,96171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326577801,0.09568061,96184.0,96171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326578101,0.09568061,96183.0,96171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326578299,0.3608,96185.0,96171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326578497,0.25565068,96200.0,96184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326578498,0.1,96200.0,96184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326578798,0.1,96200.0,96184.0,0.55276]
["bitfinex-derivatives","BTCF0:USTF0",1733326578799,0.00344008,96185.0,96184.0,0.55276]
["bitfinex-derivatives","BTCF0:USTF0",1733326580105,0.00344008,96185.0,96184.0,0.19196]
["bitfinex-derivatives","BTCF0:USTF0",1733326580803,0.001,96185.0,96184.0,0.5185671]
["bitfinex-derivatives","BTCF0:USTF0",1733326581105,0.1,96200.0,96184.0,0.5185671]
["bitfinex-derivatives","BTCF0:USTF0",1733326581315,0.1,96200.0,96196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326581502,0.1,96200.0,96197.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1733326581912,0.1,96200.0,96198.0,0.19196]
["bitfinex-derivatives","BTCF0:USTF0",1733326582314,0.05900806,96200.0,96198.0,0.19196]
["bitfinex-derivatives","BTCF0:USTF0",1733326583212,0.05900806,96200.0,96198.0,0.19296]
["bitfinex-derivatives","BTCF0:USTF0",1733326583814,0.05900806,96200.0,96198.0,0.21972205]
["bitfinex-derivatives","BTCF0:USTF0",1733326584004,0.05900806,96200.0,96198.0,0.22072205]
["bitfinex-derivatives","BTCF0:USTF0",1733326585009,0.05900806,96200.0,96198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733326586512,0.41980806,96200.0,96198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733326586712,0.0541,96199.0,96198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733326587905,0.41980806,96200.0,96198.0,0.02278804]
["bitfinex-derivatives","BTCF0:USTF0",1733326588111,0.05900806,96200.0,96198.0,0.02278804]
["bitfinex-derivatives","BTCF0:USTF0",1733326588815,0.05900806,96200.0,96198.0,0.0431728]
["bitfinex-derivatives","BTCF0:USTF0",1733326589317,0.41980806,96200.0,96198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733326589811,0.41980806,96200.0,96182.0,0.02078804]
["bitfinex-derivatives","BTCF0:USTF0",1733326589812,0.71980806,96200.0,96182.0,0.02078804]
["bitfinex-derivatives","BTCF0:USTF0",1733326590028,0.3608,96183.0,96182.0,0.02078804]
["bitfinex-derivatives","BTCF0:USTF0",1733326590204,0.7216,96183.0,96176.0,0.00155951]
["bitfinex-derivatives","BTCF0:USTF0",1733326590403,0.1488865,96182.0,96176.0,0.00155951]
["bitfinex-derivatives","BTCF0:USTF0",1733326590710,0.0532,96182.0,96176.0,0.00155951]
["bitfinex-derivatives","BTCF0:USTF0",1733326591314,0.0532,96182.0,96181.0,0.02079749]
["bitfinex-derivatives","BTCF0:USTF0",1733326592708,0.0532,96182.0,96176.0,0.00155951]
["bitfinex-derivatives","BTCF0:USTF0",1733326592709,0.0532,96182.0,96179.0,0.02118432]
["bitfinex-derivatives","BTCF0:USTF0",1733326592911,0.0532,96182.0,96181.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733326593714,0.0532,96182.0,96179.0,0.02118432]
["bitfinex-derivatives","BTCF0:USTF0",1733326594010,0.0532,96182.0,96181.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733326594412,0.1498894,96182.0,96181.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733326594618,0.0542,96182.0,96166.0,0.02078804]
["bitfinex-derivatives","BTCF0:USTF0",1733326594915,0.7216,96167.0,96166.0,0.02078804]
["bitfinex-derivatives","BTCF0:USTF0",1733326595218,0.7216,96167.0,96163.0,0.02113024]
["bitfinex-derivatives","BTCF0:USTF0",1733326595219,0.91228,96167.0,96163.0,0.02113024]
["bitfinex-derivatives","BTCF0:USTF0",1733326595404,0.91228,96167.0,96145.0,0.00156013]
["bitfinex-derivatives","BTCF0:USTF0",1733326595611,0.3608,96150.0,96145.0,0.00156013]
["bitfinex-derivatives","BTCF0:USTF0",1733326596813,0.3618,96150.0,96149.0,0.02079749]
["bitfinex-derivatives","BTCF0:USTF0",1733326597217,0.001,96150.0,96149.0,0.02079749]
["bitfinex-derivatives","BTCF0:USTF0",1733326597416,0.001,96150.0,96149.0,0.40279221]
["bitfinex-derivatives","BTCF0:USTF0",1733326597711,0.3608,96166.0,96149.0,0.70279221]
["bitfinex-derivatives","BTCF0:USTF0",1733326598021,0.3608,96166.0,96156.0,0.15565068]
["bitfinex-derivatives","BTCF0:USTF0",1733326598315,0.3608,96166.0,96159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326599420,0.3608,96166.0,96156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733326599916,0.3608,96157.0,96149.0,0.04599221]
["bitfinex-derivatives","BTCF0:USTF0",1733326600419,0.19068,96156.0,96149.0,0.04199221]
["bitfinex-derivatives","BTCF0:USTF0",1733326600622,0.24278,96156.0,96149.0,0.04199221]
["bitfinex-derivatives","BTCF0:USTF0",1733326600914,0.24278,96156.0,96145.0,0.00156013]
["bitfinex-derivatives","BTCF0:USTF0",1733326601105,0.3608,96146.0,96145.0,0.00156013]
["bitfinex-derivatives","BTCF0:USTF0",1733326601909,0.3608,96146.0,96145.0,0.02234621]
["bitfinex-derivatives","BTCF0:USTF0",1733326602113,0.3608,96146.0,96145.0,0.00156013]
["bitfinex-derivatives","BTCF0:USTF0",1733326602322,0.3608,96146.0,96145.0,0.00556013]
["bitfinex-derivatives","BTCF0:USTF0",1733326602815,0.3608,96146.0,96145.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733326603022,0.3608,96146.0,96133.0,0.02079748]
["bitfinex-derivatives","BTCF0:USTF0",1733326603216,0.3608,96146.0,96145.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733326603420,0.38697927,96146.0,96145.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733326603922,0.38997927,96146.0,96145.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733326605015,0.38697927,96146.0,96145.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733326605217,0.38897927,96146.0,96145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733326605920,0.78470488,96146.0,96105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326606116,0.3608,96138.0,96117.0,0.02079748]
["bitfinex-derivatives","BTCF0:USTF0",1733326606313,0.3608,96118.0,96117.0,0.02079748]
["bitfinex-derivatives","BTCF0:USTF0",1733326606815,0.3608,96138.0,96117.0,0.04147459]
["bitfinex-derivatives","BTCF0:USTF0",1733326607010,0.3608,96138.0,96120.0,0.15565068]
["bitfinex-derivatives","BTCF0:USTF0",1733326607011,0.00012737,96137.0,96120.0,0.15565068]
["bitfinex-derivatives","BTCF0:USTF0",1733326607925,0.00012737,96137.0,96124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326608315,0.00312737,96137.0,96124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326608813,0.00312737,96137.0,96120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733326609019,0.3608,96129.0,96120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733326609418,0.3608,96129.0,96120.0,0.02843053]
["bitfinex-derivatives","BTCF0:USTF0",1733326609826,0.3608,96129.0,96124.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733326610015,0.00312737,96137.0,96124.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733326610518,0.00012737,96137.0,96124.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733326610821,0.02577218,96137.0,96124.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733326611117,0.00012737,96137.0,96124.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733326611528,0.02615665,96148.0,96136.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733326611726,0.3608,96193.0,96147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326611925,0.1104,96197.0,96172.0,0.51645068]
["bitfinex-derivatives","BTCF0:USTF0",1733326612128,0.02621184,96198.0,96180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326612428,0.3608,96205.0,96188.0,0.51645068]
["bitfinex-derivatives","BTCF0:USTF0",1733326612627,0.3608,96205.0,96189.0,0.19076]
["bitfinex-derivatives","BTCF0:USTF0",1733326613020,0.3608,96205.0,96188.0,0.51789068]
["bitfinex-derivatives","BTCF0:USTF0",1733326613224,0.02589122,96203.0,96188.0,0.51645068]
["bitfinex-derivatives","BTCF0:USTF0",1733326613422,0.02589122,96203.0,96188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326613827,0.02589122,96203.0,96181.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1733326613828,0.3608,96194.0,96181.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1733326614127,0.3608,96194.0,96181.0,0.07681409]
["bitfinex-derivatives","BTCF0:USTF0",1733326614632,0.3608,96185.0,96181.0,0.02071409]
["bitfinex-derivatives","BTCF0:USTF0",1733326615028,0.3608,96194.0,96181.0,0.02071409]
["bitfinex-derivatives","BTCF0:USTF0",1733326615224,0.3628,96194.0,96181.0,0.02071409]
["bitfinex-derivatives","BTCF0:USTF0",1733326615423,0.3608,96183.0,96181.0,0.02071409]
["bitfinex-derivatives","BTCF0:USTF0",1733326616224,0.3608,96183.0,96181.0,0.02471409]
["bitfinex-derivatives","BTCF0:USTF0",1733326616725,0.3608,96183.0,96181.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733326617316,0.3608,96183.0,96181.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733326618026,0.3608,96183.0,96181.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733326618524,0.3638,96183.0,96181.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733326618722,0.3638,96183.0,96168.0,0.00155975]
["bitfinex-derivatives","BTCF0:USTF0",1733326618919,0.3638,96183.0,96164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326619122,0.3608,96171.0,96164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326619430,0.3608,96171.0,96151.0,0.19072]
["bitfinex-derivatives","BTCF0:USTF0",1733326619728,0.3608,96162.0,96153.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1733326620527,0.3608,96171.0,96153.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1733326620732,0.3608,96171.0,96160.0,0.15565068]
["bitfinex-derivatives","BTCF0:USTF0",1733326620929,0.3608,96182.0,96153.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1733326621231,0.38755397,96182.0,96164.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733326621419,0.3608,96172.0,96164.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733326622023,0.3608,96172.0,96161.0,0.0418001]
["bitfinex-derivatives","BTCF0:USTF0",1733326622225,0.3608,96162.0,96153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733326622427,0.3608,96154.0,96153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733326622627,0.55152,96154.0,96139.0,0.02125982]
["bitfinex-derivatives","BTCF0:USTF0",1733326622934,0.3608,96140.0,96139.0,0.02125982]
["bitfinex-derivatives","BTCF0:USTF0",1733326623138,0.3608,96140.0,96129.0,0.02079607]
["bitfinex-derivatives","BTCF0:USTF0",1733326623626,0.3608,96140.0,96134.0,0.02041134]
["bitfinex-derivatives","BTCF0:USTF0",1733326623822,0.3251,96140.0,96134.0,0.02041134]
["bitfinex-derivatives","BTCF0:USTF0",1733326625025,0.3251,96140.0,96134.0,0.02141134]
["bitfinex-derivatives","BTCF0:USTF0",1733326625232,0.3251,96140.0,96134.0,0.02541134]
["bitfinex-derivatives","BTCF0:USTF0",1733326627431,0.3251,96140.0,96134.0,0.02141134]
["bitfinex-derivatives","BTCF0:USTF0",1733326627637,0.3251,96140.0,96134.0,0.02541134]
["bitfinex-derivatives","BTCF0:USTF0",1733326629034,0.35174289,96140.0,96134.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733326630629,0.65174289,96140.0,96103.0,0.19076]
["bitfinex-derivatives","BTCF0:USTF0",1733326630931,0.3608,96118.0,96098.0,0.19076]
["bitfinex-derivatives","BTCF0:USTF0",1733326631131,0.3608,96118.0,96089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326631132,0.3608,96118.0,96111.0,0.02036256]
["bitfinex-derivatives","BTCF0:USTF0",1733326631535,0.3608,96118.0,96108.0,0.00156078]
["bitfinex-derivatives","BTCF0:USTF0",1733326631741,0.3608,96109.0,96108.0,0.00156078]
["bitfinex-derivatives","BTCF0:USTF0",1733326632032,0.3648,96118.0,96090.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1733326632232,0.3608,96108.0,96106.0,0.02111137]
["bitfinex-derivatives","BTCF0:USTF0",1733326632434,0.3648,96118.0,96106.0,0.40271894]
["bitfinex-derivatives","BTCF0:USTF0",1733326632628,0.004,96118.0,96117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326632830,0.3608,96137.0,96117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326633136,0.3608,96137.0,96125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326633836,0.009,96140.0,96136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326634041,1e-08,96140.0,96137.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1733326634427,0.00156078,96160.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326634628,0.00156078,96160.0,96158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326635140,0.3608,96182.0,96159.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1733326635332,0.02664527,96176.0,96159.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1733326635634,0.3608,96182.0,96159.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1733326636031,0.15565068,96180.0,96159.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1733326636326,0.15565068,96170.0,96158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326636529,0.05195,96169.0,96158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326636726,0.3608,96165.0,96140.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1733326636929,0.3608,96156.0,96140.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1733326637433,0.15565068,96160.0,96140.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1733326637627,0.3608,96161.0,96155.0,0.02079871]
["bitfinex-derivatives","BTCF0:USTF0",1733326637932,0.19076,96174.0,96156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326638236,0.19076,96183.0,96166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326638627,0.19076,96183.0,96174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326638934,0.02613307,96189.0,96174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326639131,0.19076,96188.0,96174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326639331,0.3608,96182.0,96174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326639531,0.05195,96187.0,96174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326639836,0.3608,96181.0,96155.0,0.04187612]
["bitfinex-derivatives","BTCF0:USTF0",1733326640036,0.3608,96160.0,96155.0,0.04187612]
["bitfinex-derivatives","BTCF0:USTF0",1733326640734,0.19076,96166.0,96155.0,0.04187612]
["bitfinex-derivatives","BTCF0:USTF0",1733326641334,0.19076,96166.0,96155.0,0.04687612]
["bitfinex-derivatives","BTCF0:USTF0",1733326642133,0.006,96156.0,96155.0,0.04687612]
["bitfinex-derivatives","BTCF0:USTF0",1733326642439,0.006,96156.0,96155.0,0.05587612]
["bitfinex-derivatives","BTCF0:USTF0",1733326642633,0.006,96156.0,96155.0,0.60743612]
["bitfinex-derivatives","BTCF0:USTF0",1733326642829,0.001,96160.0,96155.0,0.60843612]
["bitfinex-derivatives","BTCF0:USTF0",1733326643340,0.00156017,96180.0,96155.0,0.59943612]
["bitfinex-derivatives","BTCF0:USTF0",1733326643530,0.15565068,96170.0,96155.0,0.40967612]
["bitfinex-derivatives","BTCF0:USTF0",1733326643735,0.3608,96162.0,96155.0,0.04887612]
["bitfinex-derivatives","BTCF0:USTF0",1733326644036,0.3608,96162.0,96155.0,0.04787612]
["bitfinex-derivatives","BTCF0:USTF0",1733326644547,0.001,96160.0,96155.0,0.05487612]
["bitfinex-derivatives","BTCF0:USTF0",1733326645647,0.001,96160.0,96159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326646449,0.001,96160.0,96139.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1733326646450,0.0399,96150.0,96139.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1733326646638,0.7216,96140.0,96119.0,0.02079698]
["bitfinex-derivatives","BTCF0:USTF0",1733326646834,0.3608,96120.0,96119.0,0.02079698]
["bitfinex-derivatives","BTCF0:USTF0",1733326647240,0.3608,96130.0,96119.0,0.04147749]
["bitfinex-derivatives","BTCF0:USTF0",1733326647431,0.3608,96148.0,96128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326647637,0.3608,96148.0,96129.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1733326647832,0.3608,96148.0,96130.0,0.15565068]
["bitfinex-derivatives","BTCF0:USTF0",1733326648243,0.3608,96148.0,96130.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733326648445,0.3608,96138.0,96129.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1733326648758,0.3608,96130.0,96129.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1733326648939,0.3608,96130.0,96128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733326649547,0.3608,96130.0,96129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733326650134,0.3608,96130.0,96128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733326650135,0.45653767,96130.0,96128.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733326650340,0.3608,96130.0,96128.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733326651146,0.3618,96130.0,96129.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733326651948,0.3618,96130.0,96129.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733326653042,0.3618,96130.0,96129.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733326653746,0.3608,96130.0,96126.0,0.01684238]
["bitfinex-derivatives","BTCF0:USTF0",1733326653940,0.3608,96130.0,96129.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733326653941,0.3618,96130.0,96129.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733326654342,0.45754308,96130.0,96129.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733326654544,0.3875076,96130.0,96117.0,0.02130221]
["bitfinex-derivatives","BTCF0:USTF0",1733326654852,0.3875076,96130.0,96104.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1733326654853,0.3608,96118.0,96104.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1733326655047,0.3608,96110.0,96104.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1733326655545,0.3608,96110.0,96109.0,0.02194518]
["bitfinex-derivatives","BTCF0:USTF0",1733326655945,0.3608,96110.0,96109.0,0.00256056]
["bitfinex-derivatives","BTCF0:USTF0",1733326656140,0.3608,96110.0,96087.0,0.02079698]
["bitfinex-derivatives","BTCF0:USTF0",1733326656341,0.3608,96088.0,96087.0,0.02079698]
["bitfinex-derivatives","BTCF0:USTF0",1733326657746,0.3698,96088.0,96087.0,0.02079698]
["bitfinex-derivatives","BTCF0:USTF0",1733326658338,0.3618,96088.0,96087.0,0.02079698]
["bitfinex-derivatives","BTCF0:USTF0",1733326658743,0.3618,96088.0,96087.0,0.02379698]
["bitfinex-derivatives","BTCF0:USTF0",1733326659647,0.3618,96088.0,96087.0,0.04459739]
["bitfinex-derivatives","BTCF0:USTF0",1733326659858,0.3618,96088.0,96087.0,0.04959739]
["bitfinex-derivatives","BTCF0:USTF0",1733326662150,0.3708,96088.0,96087.0,0.04759739]
["bitfinex-derivatives","BTCF0:USTF0",1733326662648,0.3708,96088.0,96087.0,0.04659739]
["bitfinex-derivatives","BTCF0:USTF0",1733326662847,0.3618,96088.0,96087.0,0.05059739]
["bitfinex-derivatives","BTCF0:USTF0",1733326663550,0.3618,96088.0,96087.0,0.04959739]
["bitfinex-derivatives","BTCF0:USTF0",1733326663745,0.3608,96088.0,96087.0,0.04459739]
["bitfinex-derivatives","BTCF0:USTF0",1733326663942,0.3618,96088.0,96087.0,0.04959739]
["bitfinex-derivatives","BTCF0:USTF0",1733326665948,0.3618,96088.0,96087.0,0.04659739]
["bitfinex-derivatives","BTCF0:USTF0",1733326666142,0.3618,96088.0,96087.0,0.04959739]
["bitfinex-derivatives","BTCF0:USTF0",1733326667386,0.001,96088.0,96087.0,0.10419739]
["bitfinex-derivatives","BTCF0:USTF0",1733326667875,0.32065561,96103.0,96087.0,0.60135739]
["bitfinex-derivatives","BTCF0:USTF0",1733326668053,0.3608,96120.0,96096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326668250,0.3608,96120.0,96108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326668452,0.3608,96120.0,96110.0,0.15565068]
["bitfinex-derivatives","BTCF0:USTF0",1733326668765,0.00156154,96121.0,96119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326668949,0.00156154,96121.0,96111.0,0.30146]
["bitfinex-derivatives","BTCF0:USTF0",1733326669151,0.00156154,96121.0,96111.0,0.55086]
["bitfinex-derivatives","BTCF0:USTF0",1733326669354,0.009,96120.0,96112.0,0.24776]
["bitfinex-derivatives","BTCF0:USTF0",1733326669855,0.009,96120.0,96119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733326670055,0.01956154,96121.0,96119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733326670463,0.00143117,96120.0,96119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733326670661,0.00643117,96120.0,96112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733326670852,0.3608,96116.0,96112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733326671561,0.00143117,96114.0,96112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733326671952,0.00143117,96114.0,96069.0,0.43716]
["bitfinex-derivatives","BTCF0:USTF0",1733326671953,0.0534,96113.0,96083.0,0.19716]
["bitfinex-derivatives","BTCF0:USTF0",1733326672263,0.3608,96092.0,96076.0,0.02615777]
["bitfinex-derivatives","BTCF0:USTF0",1733326672470,0.00143117,96089.0,96069.0,0.63432]
["bitfinex-derivatives","BTCF0:USTF0",1733326672659,0.00143117,96089.0,96088.0,0.02093549]
["bitfinex-derivatives","BTCF0:USTF0",1733326673361,0.00143117,96089.0,96085.0,0.00113443]
["bitfinex-derivatives","BTCF0:USTF0",1733326673556,0.3608,96086.0,96085.0,0.00113443]
["bitfinex-derivatives","BTCF0:USTF0",1733326673859,0.3608,96086.0,96062.0,0.00156154]
["bitfinex-derivatives","BTCF0:USTF0",1733326674163,0.3608,96063.0,96062.0,0.00156154]
["bitfinex-derivatives","BTCF0:USTF0",1733326674665,0.36232992,96063.0,96062.0,0.00156154]
["bitfinex-derivatives","BTCF0:USTF0",1733326675068,0.36232992,96063.0,96062.0,0.02236389]
["bitfinex-derivatives","BTCF0:USTF0",1733326675759,0.37132992,96063.0,96062.0,0.00256154]
["bitfinex-derivatives","BTCF0:USTF0",1733326676154,0.37132992,96063.0,96062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733326676358,0.38032992,96063.0,96062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733326678454,0.01952992,96063.0,96062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733326679355,0.38032992,96063.0,96062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733326686169,0.83553006,96063.0,96031.0,0.02693592]
["bitfinex-derivatives","BTCF0:USTF0",1733326686468,0.83553006,96063.0,96021.0,0.19068]
["bitfinex-derivatives","BTCF0:USTF0",1733326686469,0.3608,96032.0,96021.0,0.19068]
["bitfinex-derivatives","BTCF0:USTF0",1733326686673,0.3608,96024.0,96019.0,9.391e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733326686867,0.3608,96024.0,96023.0,0.0413441]
["bitfinex-derivatives","BTCF0:USTF0",1733326687667,0.36223117,96024.0,96023.0,0.0413441]
["bitfinex-derivatives","BTCF0:USTF0",1733326689166,0.37123117,96024.0,96023.0,0.0413441]
["bitfinex-derivatives","BTCF0:USTF0",1733326689367,0.38023117,96024.0,96023.0,0.0423441]
["bitfinex-derivatives","BTCF0:USTF0",1733326690876,0.38023117,96024.0,96023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733326691270,0.37123117,96024.0,96019.0,9.391e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733326691578,0.3608,96020.0,96019.0,9.391e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733326691878,0.36223117,96020.0,96019.0,9.391e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733326692268,0.36235994,96020.0,96019.0,9.391e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733326692673,0.36235994,96020.0,96019.0,0.00109391]
["bitfinex-derivatives","BTCF0:USTF0",1733326692974,0.38878105,96020.0,96019.0,0.00109391]
["bitfinex-derivatives","BTCF0:USTF0",1733326693179,0.39778105,96020.0,96019.0,0.00109391]
["bitfinex-derivatives","BTCF0:USTF0",1733326693473,0.39765228,96020.0,95991.0,0.07432302]
["bitfinex-derivatives","BTCF0:USTF0",1733326693676,0.7216,96001.0,95991.0,0.07432302]
["bitfinex-derivatives","BTCF0:USTF0",1733326693872,0.72172784,96001.0,95991.0,0.07432302]
["bitfinex-derivatives","BTCF0:USTF0",1733326694270,0.72172784,96001.0,96000.0,0.12079223]
["bitfinex-derivatives","BTCF0:USTF0",1733326694969,0.72172784,96001.0,96000.0,0.14162612]
["bitfinex-derivatives","BTCF0:USTF0",1733326694970,0.72315901,96001.0,96000.0,0.14162612]
["bitfinex-derivatives","BTCF0:USTF0",1733326695375,0.74115901,96001.0,96000.0,0.14162612]
["bitfinex-derivatives","BTCF0:USTF0",1733326696185,0.74115901,96001.0,96000.0,0.12083389]
["bitfinex-derivatives","BTCF0:USTF0",1733326696471,0.74115901,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733326697079,0.76756958,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733326697669,0.75856958,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733326697866,0.76756958,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733326698169,0.74956958,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733326698376,0.75056958,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733326698674,0.72415901,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733326698883,0.72415901,96001.0,96000.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1733326699070,0.72515901,96001.0,96000.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1733326699571,0.72515901,96001.0,96000.0,0.17649474]
["bitfinex-derivatives","BTCF0:USTF0",1733326699772,0.72515901,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733326700774,0.72415901,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733326700972,0.72515901,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733326701378,0.72415901,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733326705275,0.72315901,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733326705475,0.72415901,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733326706175,0.72315901,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733326711177,0.74315901,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733326717390,0.93811901,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733326718587,1.42495755,96001.0,95979.0,0.00156243]
["bitfinex-derivatives","BTCF0:USTF0",1733326718889,0.7216,95980.0,95960.0,0.02114446]
["bitfinex-derivatives","BTCF0:USTF0",1733326719189,0.7216,95961.0,95952.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1733326719386,0.3608,95953.0,95952.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1733326719587,0.3608,95953.0,95952.0,0.06947152]
["bitfinex-derivatives","BTCF0:USTF0",1733326719777,0.36223117,95953.0,95952.0,0.06947152]
["bitfinex-derivatives","BTCF0:USTF0",1733326720576,0.36223117,95953.0,95952.0,0.09030761]
["bitfinex-derivatives","BTCF0:USTF0",1733326720577,0.37123117,95953.0,95952.0,0.09030761]
["bitfinex-derivatives","BTCF0:USTF0",1733326720791,0.30807423,95997.0,95952.0,0.09030761]
["bitfinex-derivatives","BTCF0:USTF0",1733326720792,0.3608,95971.0,95952.0,0.09030761]
["bitfinex-derivatives","BTCF0:USTF0",1733326721088,0.3608,95971.0,95960.0,0.15565068]
["bitfinex-derivatives","BTCF0:USTF0",1733326721287,0.3608,95971.0,95953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326721788,0.3608,95963.0,95953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326723181,0.3698,95963.0,95960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733326723586,0.3698,95963.0,95953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326723587,0.3698,95963.0,95953.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733326723790,0.40494751,95963.0,95953.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733326724291,0.40494751,95963.0,95960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733326725790,0.39594751,95963.0,95960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733326725981,0.40494751,95963.0,95960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733326726185,0.3788,95963.0,95960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733326727091,0.3788,95963.0,95960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733326727293,0.018,95963.0,95960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733326728794,0.018,95963.0,95962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326729192,0.018,95963.0,95960.0,0.02841859]
["bitfinex-derivatives","BTCF0:USTF0",1733326729998,0.009,95963.0,95960.0,0.02741859]
["bitfinex-derivatives","BTCF0:USTF0",1733326730188,0.018,95963.0,95962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733326730793,0.009,95963.0,95960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733326731087,0.018,95963.0,95960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733326731287,0.018,95963.0,95962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733326732295,0.2130928,95963.0,95962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733326732691,0.2130928,95963.0,95952.0,0.04180761]
["bitfinex-derivatives","BTCF0:USTF0",1733326732692,0.1950928,95963.0,95952.0,0.04180761]
["bitfinex-derivatives","BTCF0:USTF0",1733326732891,0.3608,95953.0,95924.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1733326733090,5.28e-05,95952.0,95925.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1733326733786,5.28e-05,95952.0,95941.0,0.04198933]
["bitfinex-derivatives","BTCF0:USTF0",1733326734188,5.28e-05,95952.0,95951.0,0.00409033]
["bitfinex-derivatives","BTCF0:USTF0",1733326734902,5.28e-05,95952.0,95951.0,0.01209033]
["bitfinex-derivatives","BTCF0:USTF0",1733326734903,0.0010528,95952.0,95951.0,0.01209033]
["bitfinex-derivatives","BTCF0:USTF0",1733326735599,0.1952128,95952.0,95951.0,0.01209033]
["bitfinex-derivatives","BTCF0:USTF0",1733326735795,0.1952128,95952.0,95951.0,0.00809033]
["bitfinex-derivatives","BTCF0:USTF0",1733326735997,0.1962128,95952.0,95951.0,0.00809033]
["bitfinex-derivatives","BTCF0:USTF0",1733326736791,0.0020528,95952.0,95951.0,0.00809033]
["bitfinex-derivatives","BTCF0:USTF0",1733326739592,0.08571567,95952.0,95951.0,0.00809033]
["bitfinex-derivatives","BTCF0:USTF0",1733326740704,0.0020528,95952.0,95951.0,0.00809033]
["bitfinex-derivatives","BTCF0:USTF0",1733326742298,0.0020528,95952.0,95918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326742299,0.002,95952.0,95918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326742505,0.3608,95928.0,95918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326742704,5.28e-05,95927.0,95924.0,0.02607293]
["bitfinex-derivatives","BTCF0:USTF0",1733326743003,5.28e-05,95927.0,95926.0,0.02034972]
["bitfinex-derivatives","BTCF0:USTF0",1733326743998,5.28e-05,95927.0,95925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733326744190,0.0090528,95927.0,95925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733326744593,0.0090528,95927.0,95921.0,0.00156373]
["bitfinex-derivatives","BTCF0:USTF0",1733326744794,0.3608,95926.0,95921.0,0.00156373]
["bitfinex-derivatives","BTCF0:USTF0",1733326745699,0.0180528,95927.0,95921.0,0.00156373]
["bitfinex-derivatives","BTCF0:USTF0",1733326745892,0.0180528,95927.0,95922.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1733326746091,0.0090528,95927.0,95922.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1733326746305,0.0090528,95927.0,95924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326746498,0.3608,95942.0,95924.0,0.555]
["bitfinex-derivatives","BTCF0:USTF0",1733326746705,0.3608,95942.0,95933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326747003,0.009,95927.0,95924.0,0.55648]
["bitfinex-derivatives","BTCF0:USTF0",1733326747210,0.018,95927.0,95924.0,0.555]
["bitfinex-derivatives","BTCF0:USTF0",1733326747704,0.009,95927.0,95924.0,0.555]
["bitfinex-derivatives","BTCF0:USTF0",1733326748007,0.3608,95942.0,95924.0,0.555]
["bitfinex-derivatives","BTCF0:USTF0",1733326748008,0.009,95942.0,95926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326748206,0.009,95942.0,95941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326748401,0.009,95942.0,95926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326748601,0.3608,95937.0,95926.0,0.38766187]
["bitfinex-derivatives","BTCF0:USTF0",1733326748803,0.018,95942.0,95926.0,0.38766187]
["bitfinex-derivatives","BTCF0:USTF0",1733326749107,0.3608,95937.0,95926.0,0.38766187]
["bitfinex-derivatives","BTCF0:USTF0",1733326749803,0.009,95942.0,95927.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1733326750118,0.009,95942.0,95936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326750702,0.009,95937.0,95936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326750903,0.009,95937.0,95936.0,0.38165128]
["bitfinex-derivatives","BTCF0:USTF0",1733326751504,0.009,95942.0,95936.0,0.38265128]
["bitfinex-derivatives","BTCF0:USTF0",1733326751709,0.009,95937.0,95936.0,0.38265128]
["bitfinex-derivatives","BTCF0:USTF0",1733326752106,0.009,95937.0,95936.0,0.02185128]
["bitfinex-derivatives","BTCF0:USTF0",1733326752306,0.3698,95937.0,95936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733326752704,0.009,95937.0,95936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733326753104,0.018,95937.0,95936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733326753709,0.3608,95960.0,95936.0,0.32876707]
["bitfinex-derivatives","BTCF0:USTF0",1733326753904,0.3608,95960.0,95950.0,0.10424564]
["bitfinex-derivatives","BTCF0:USTF0",1733326754104,0.3608,95960.0,95951.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1733326754301,0.27921612,95973.0,95948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326754302,0.02626948,95962.0,95948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326754511,0.3608,95951.0,95940.0,0.10424564]
["bitfinex-derivatives","BTCF0:USTF0",1733326755004,0.3608,95951.0,95938.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1733326755602,0.3608,95951.0,95940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733326755603,0.3668,95951.0,95940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733326755807,0.3608,95942.0,95940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733326756403,0.3608,95942.0,95938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733326756708,0.08056397,95941.0,95938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733326756911,0.3608,95942.0,95938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733326757303,0.3628,95942.0,95940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733326757906,0.3608,95942.0,95938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733326758110,0.3628,95942.0,95938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733326758314,0.08038955,95941.0,95938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733326758612,0.3628,95942.0,95938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733326758613,0.08038955,95940.0,95938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733326758813,0.3628,95942.0,95938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733326758814,0.08038955,95939.0,95938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733326759007,0.098768,95939.0,95910.0,0.02085128]
["bitfinex-derivatives","BTCF0:USTF0",1733326759211,0.3608,95922.0,95910.0,0.02085128]
["bitfinex-derivatives","BTCF0:USTF0",1733326759404,0.3608,95913.0,95910.0,0.02085128]
["bitfinex-derivatives","BTCF0:USTF0",1733326759611,0.1942,95927.0,95901.0,0.07470362]
["bitfinex-derivatives","BTCF0:USTF0",1733326759612,0.3608,95915.0,95901.0,0.07470362]
["bitfinex-derivatives","BTCF0:USTF0",1733326760008,0.3608,95915.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733326760009,0.3608,95905.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733326760909,0.3608,95905.0,95901.0,0.02114312]
["bitfinex-derivatives","BTCF0:USTF0",1733326761112,0.564,95905.0,95901.0,0.02114312]
["bitfinex-derivatives","BTCF0:USTF0",1733326761319,0.564,95905.0,95900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733326762122,0.57,95905.0,95901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733326762506,0.049,95904.0,95901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733326762706,0.3608,95902.0,95900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733326762907,0.3608,95902.0,95872.0,0.38662969]
["bitfinex-derivatives","BTCF0:USTF0",1733326763112,0.3608,95889.0,95862.0,0.02067827]
["bitfinex-derivatives","BTCF0:USTF0",1733326763319,0.3608,95863.0,95849.0,0.02604821]
["bitfinex-derivatives","BTCF0:USTF0",1733326763524,0.35426807,95862.0,95851.0,0.02064284]
["bitfinex-derivatives","BTCF0:USTF0",1733326763816,0.2488,95862.0,95851.0,0.02064284]
["bitfinex-derivatives","BTCF0:USTF0",1733326764020,0.3608,95852.0,95851.0,0.02064284]
["bitfinex-derivatives","BTCF0:USTF0",1733326764224,0.3608,95863.0,95851.0,0.04148787]
["bitfinex-derivatives","BTCF0:USTF0",1733326764414,0.3608,95886.0,95857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326764612,0.3608,95878.0,95860.0,0.15646807]
["bitfinex-derivatives","BTCF0:USTF0",1733326764813,0.3608,95870.0,95860.0,0.15646807]
["bitfinex-derivatives","BTCF0:USTF0",1733326765012,0.3608,95878.0,95865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326765210,0.19784,95877.0,95865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326765417,0.3608,95878.0,95865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326765712,0.3608,95891.0,95874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326765713,0.19784,95890.0,95874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326765913,0.009,95878.0,95874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326766119,0.3608,95875.0,95865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326766424,0.009,95878.0,95869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326766722,0.009,95878.0,95877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326767710,0.018,95878.0,95877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326768213,0.009,95878.0,95877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326769319,0.3608,95887.0,95877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326769619,0.018,95878.0,95877.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733326770915,0.009,95878.0,95877.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733326771117,0.018,95878.0,95877.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733326771919,0.018,95878.0,95877.0,0.40411579]
["bitfinex-derivatives","BTCF0:USTF0",1733326772523,0.018,95878.0,95877.0,0.40311579]
["bitfinex-derivatives","BTCF0:USTF0",1733326776731,0.018,95878.0,95877.0,0.76391579]
["bitfinex-derivatives","BTCF0:USTF0",1733326777923,0.018,95878.0,95877.0,0.78996587]
["bitfinex-derivatives","BTCF0:USTF0",1733326779121,1e-08,95878.0,95877.0,0.78996587]
["bitfinex-derivatives","BTCF0:USTF0",1733326779827,0.00156498,95907.0,95877.0,0.78996587]
["bitfinex-derivatives","BTCF0:USTF0",1733326779828,0.00156498,95907.0,95877.0,1.09096587]
["bitfinex-derivatives","BTCF0:USTF0",1733326780017,0.00156498,95907.0,95906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326780225,0.02583757,95924.0,95906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326780429,0.0508,95939.0,95917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326780734,0.19788,95938.0,95919.0,0.15646807]
["bitfinex-derivatives","BTCF0:USTF0",1733326780931,0.3608,95944.0,95928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326781122,0.1485,95950.0,95936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326781319,0.1485,95950.0,95940.0,0.15646807]
["bitfinex-derivatives","BTCF0:USTF0",1733326781320,0.0999,95950.0,95940.0,0.15646807]
["bitfinex-derivatives","BTCF0:USTF0",1733326781519,0.0999,95950.0,95936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326782132,0.19788,95952.0,95936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326782331,0.051,95958.0,95936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326782332,0.19784,95955.0,95944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326782828,0.051,95958.0,95944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326783132,0.07783851,95958.0,95944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326783523,0.3608,95945.0,95940.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733326783724,0.55864,95945.0,95940.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733326784227,0.55864,95945.0,95936.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733326784435,0.19784,95962.0,95944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326784727,0.02835784,95959.0,95944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326784929,0.005,95945.0,95944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326786130,0.005,95945.0,95944.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733326786722,0.005,95945.0,95944.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733326787731,0.005,95945.0,95944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733326789134,0.005,95945.0,95944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733326789331,0.007,95945.0,95944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733326792937,0.0529,95945.0,95944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733326794443,0.2447,95945.0,95944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733326795037,0.5447,95945.0,95921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326795232,0.3608,95929.0,95905.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1733326795430,0.3608,95929.0,95902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326795634,0.0449,95928.0,95914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326796239,0.0529,95945.0,95914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326796240,0.0529,95945.0,95927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326796443,0.007,95945.0,95936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326797149,0.005,95945.0,95936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326797350,0.009,95945.0,95936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326797960,0.005,95945.0,95944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326798143,0.009,95945.0,95944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326799247,0.00156373,95965.0,95944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326799248,0.02775381,95965.0,95944.0,0.57925607]
["bitfinex-derivatives","BTCF0:USTF0",1733326799546,0.02775381,95965.0,95964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326799739,0.00156373,95965.0,95964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326800343,0.00556373,95965.0,95964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326800656,0.38747713,95983.0,95964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326801350,0.004,95965.0,95964.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733326802858,0.38747713,95983.0,95964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326803063,0.38747713,95983.0,95974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326803857,0.3608,95975.0,95964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733326804358,0.3608,95975.0,95960.0,0.15646807]
["bitfinex-derivatives","BTCF0:USTF0",1733326804561,0.3608,95975.0,95955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326805159,1.5,95974.0,95955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326805362,0.3608,95975.0,95964.0,0.02073141]
["bitfinex-derivatives","BTCF0:USTF0",1733326805564,0.3608,95975.0,95965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326805766,0.19176,95978.0,95965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326805767,0.02667713,95983.0,95965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326805963,0.3608,95984.0,95965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326807559,0.02233406,95983.0,95974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326807765,0.02820775,95985.0,95974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326807956,0.0015634,95985.0,95984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326808166,0.00809,95995.0,95984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326808355,0.02083768,96014.0,95994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326808553,0.02083768,96014.0,96008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326808864,0.02572322,96030.0,96008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326809054,0.3608,96033.0,96018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326809055,0.02206834,96029.0,96018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326809256,0.02205677,96028.0,96018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326809561,0.3608,96044.0,96018.0,0.51726807]
["bitfinex-derivatives","BTCF0:USTF0",1733326809763,0.3608,96044.0,96030.0,0.15646807]
["bitfinex-derivatives","BTCF0:USTF0",1733326809764,0.02061436,96043.0,96030.0,0.15646807]
["bitfinex-derivatives","BTCF0:USTF0",1733326810060,0.3608,96036.0,96018.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1733326810257,0.3608,96036.0,96023.0,0.0208377]
["bitfinex-derivatives","BTCF0:USTF0",1733326810457,0.02059549,96035.0,96023.0,0.0208377]
["bitfinex-derivatives","BTCF0:USTF0",1733326810667,0.02059549,96034.0,96026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326810859,0.19172,96040.0,96026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326811054,0.02072696,96039.0,96026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326811260,0.02072696,96038.0,96026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326811560,0.19172,96040.0,96026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326811755,0.02069634,96039.0,96026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326812060,0.19172,96040.0,96026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326812259,0.38776807,96044.0,96026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326812452,0.38776807,96044.0,96030.0,0.15646807]
["bitfinex-derivatives","BTCF0:USTF0",1733326812453,0.21236072,96043.0,96030.0,0.15646807]
["bitfinex-derivatives","BTCF0:USTF0",1733326812668,0.02044672,96042.0,96030.0,0.15646807]
["bitfinex-derivatives","BTCF0:USTF0",1733326812968,0.02044758,96041.0,96030.0,0.15646807]
["bitfinex-derivatives","BTCF0:USTF0",1733326813166,0.38776807,96044.0,96030.0,0.15646807]
["bitfinex-derivatives","BTCF0:USTF0",1733326813672,0.3608,96074.0,96043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326813864,0.3608,96074.0,96056.0,0.15646807]
["bitfinex-derivatives","BTCF0:USTF0",1733326813865,0.02027302,96065.0,96056.0,0.15646807]
["bitfinex-derivatives","BTCF0:USTF0",1733326814066,0.3608,96074.0,96056.0,0.15646807]
["bitfinex-derivatives","BTCF0:USTF0",1733326814268,0.02025385,96072.0,96056.0,0.15646807]
["bitfinex-derivatives","BTCF0:USTF0",1733326814564,0.3608,96074.0,96056.0,0.15646807]
["bitfinex-derivatives","BTCF0:USTF0",1733326815563,0.3608,96074.0,96040.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1733326815564,0.3608,96057.0,96051.0,0.0208377]
["bitfinex-derivatives","BTCF0:USTF0",1733326815762,0.3608,96057.0,96042.0,0.02126695]
["bitfinex-derivatives","BTCF0:USTF0",1733326815961,0.3608,96057.0,96030.0,0.1842756]
["bitfinex-derivatives","BTCF0:USTF0",1733326815962,0.3608,96047.0,96030.0,0.02780753]
["bitfinex-derivatives","BTCF0:USTF0",1733326816159,0.3608,96047.0,96030.0,0.02680753]
["bitfinex-derivatives","BTCF0:USTF0",1733326816160,0.3608,96036.0,96030.0,0.02680753]
["bitfinex-derivatives","BTCF0:USTF0",1733326816358,0.3608,96036.0,96035.0,0.02070225]
["bitfinex-derivatives","BTCF0:USTF0",1733326816561,0.3608,96036.0,96025.0,0.02081869]
["bitfinex-derivatives","BTCF0:USTF0",1733326816773,0.19164,96035.0,96025.0,0.02081869]
["bitfinex-derivatives","BTCF0:USTF0",1733326816973,0.3608,96026.0,96025.0,0.02081869]
["bitfinex-derivatives","BTCF0:USTF0",1733326817165,1.8608,96026.0,96025.0,0.02081869]
["bitfinex-derivatives","BTCF0:USTF0",1733326817469,0.19164,96035.0,96025.0,0.02081869]
["bitfinex-derivatives","BTCF0:USTF0",1733326817667,0.3608,96028.0,96025.0,0.02081869]
["bitfinex-derivatives","BTCF0:USTF0",1733326817858,0.19164,96035.0,96025.0,0.02081869]
["bitfinex-derivatives","BTCF0:USTF0",1733326818357,0.19164,96035.0,96009.0,0.42781869]
["bitfinex-derivatives","BTCF0:USTF0",1733326818358,0.3608,96026.0,96009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326818561,0.3608,96014.0,95992.0,0.19164]
["bitfinex-derivatives","BTCF0:USTF0",1733326818858,0.3608,96014.0,95996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326819463,0.3608,96014.0,96009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733326819464,0.3608,96010.0,96009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733326820271,0.3608,96010.0,96007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733326820770,0.19164,96027.0,96007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733326820968,0.3608,96021.0,96010.0,0.15646807]
["bitfinex-derivatives","BTCF0:USTF0",1733326821271,0.3608,96021.0,96010.0,0.51726807]
["bitfinex-derivatives","BTCF0:USTF0",1733326821469,0.19164,96024.0,96010.0,0.51726807]
["bitfinex-derivatives","BTCF0:USTF0",1733326821768,0.02663321,96027.0,96010.0,0.51726807]
["bitfinex-derivatives","BTCF0:USTF0",1733326821962,0.19172,96028.0,96010.0,0.51726807]
["bitfinex-derivatives","BTCF0:USTF0",1733326822761,0.3608,96022.0,96010.0,0.51826807]
["bitfinex-derivatives","BTCF0:USTF0",1733326822961,0.3608,96022.0,96010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733326823569,0.3608,96012.0,96010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733326823765,0.55252,96012.0,96010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733326824569,0.0479,96011.0,96010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733326825677,0.07408037,96011.0,96010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733326826768,0.02618037,96011.0,96010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733326826973,0.19172,96018.0,96010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733326827271,0.3608,96022.0,96010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733326828163,0.3608,96022.0,96011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326828477,0.3608,96033.0,96020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326828770,0.00156276,96034.0,96028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326830076,0.00156276,96034.0,96028.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733326830279,0.3608,96029.0,96028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733326830470,0.00156276,96034.0,96028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733326830669,0.3608,96038.0,96028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733326831072,0.3608,96038.0,96028.0,0.15746807]
["bitfinex-derivatives","BTCF0:USTF0",1733326831375,0.3608,96038.0,96028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733326831669,0.3608,96038.0,96028.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733326832275,0.3608,96038.0,96028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733326832668,0.55252,96051.0,96037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326833174,0.55252,96051.0,96040.0,0.15646807]
["bitfinex-derivatives","BTCF0:USTF0",1733326833175,0.3608,96051.0,96040.0,0.15646807]
["bitfinex-derivatives","BTCF0:USTF0",1733326833376,0.3608,96051.0,96037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326835584,0.3608,96051.0,96037.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733326835774,0.3608,96043.0,96037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733326836674,0.0463,96042.0,96037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733326837777,0.07259627,96042.0,96037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733326838583,0.07259627,96042.0,96026.0,0.02082466]
["bitfinex-derivatives","BTCF0:USTF0",1733326838781,0.3608,96031.0,96026.0,0.02082466]
["bitfinex-derivatives","BTCF0:USTF0",1733326839683,0.07259627,96042.0,96026.0,0.38162466]
["bitfinex-derivatives","BTCF0:USTF0",1733326840086,0.3608,96035.0,96026.0,0.02082466]
["bitfinex-derivatives","BTCF0:USTF0",1733326840684,0.3608,96035.0,96015.0,0.02083122]
["bitfinex-derivatives","BTCF0:USTF0",1733326840885,0.3608,96035.0,96026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733326841187,0.3608,96027.0,96026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733326841587,0.3608,96027.0,96015.0,0.02083122]
["bitfinex-derivatives","BTCF0:USTF0",1733326841882,0.3608,96027.0,96026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733326842389,0.3608,96027.0,96015.0,0.02083122]
["bitfinex-derivatives","BTCF0:USTF0",1733326843081,0.38767371,96027.0,96015.0,0.02083122]
["bitfinex-derivatives","BTCF0:USTF0",1733326843285,0.39067371,96027.0,96026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733326843985,0.39067371,96027.0,96015.0,0.02083122]
["bitfinex-derivatives","BTCF0:USTF0",1733326844475,0.38767371,96027.0,96026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733326844680,0.39067371,96027.0,96026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733326845692,0.39067371,96027.0,96017.0,0.36536206]
["bitfinex-derivatives","BTCF0:USTF0",1733326845693,0.39067371,96027.0,96017.0,0.00456206]
["bitfinex-derivatives","BTCF0:USTF0",1733326845983,0.02687371,96027.0,96017.0,0.00456206]
["bitfinex-derivatives","BTCF0:USTF0",1733326846190,0.19472,96027.0,96026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733326846575,0.3608,96028.0,96026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733326846895,0.003,96027.0,96026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733326847391,0.003,96027.0,96026.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733326847684,0.3608,96047.0,96026.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733326847886,0.3608,96039.0,96026.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733326848096,0.3608,96039.0,96026.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733326848282,0.3608,96039.0,96026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733326848680,0.3608,96027.0,96026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733326849492,0.44334151,96027.0,96026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733326849993,0.3628,96027.0,96026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733326850184,0.44539177,96027.0,96026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733326850383,0.47184356,96027.0,96026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733326850995,0.08459177,96027.0,96026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733326851207,0.08518425,96027.0,96026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733326851479,0.002,96027.0,96026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733326851683,0.002,96027.0,96026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733326852300,0.36222884,96038.0,96026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733326852488,0.17963503,96037.0,96028.0,0.15646807]
["bitfinex-derivatives","BTCF0:USTF0",1733326852787,0.00156276,96038.0,96029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326852788,0.08380779,96036.0,96029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326852987,0.08380779,96035.0,96029.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1733326853181,0.08380779,96034.0,96029.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1733326853379,0.08380779,96033.0,96029.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1733326853680,0.08380779,96032.0,96029.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1733326853879,0.08380779,96031.0,96029.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1733326854085,0.24788171,96035.0,96029.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1733326854284,0.24788171,96033.0,96029.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1733326854494,0.08469556,96032.0,96029.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1733326854691,0.33889163,96049.0,96030.0,0.19416]
["bitfinex-derivatives","BTCF0:USTF0",1733326854883,0.7613083,96078.0,96048.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733326854884,0.0257951,96064.0,96048.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733326855086,0.0257951,96064.0,96058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326855397,0.10645539,96063.0,96058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326855689,0.10645539,96062.0,96048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326855897,0.24795929,96054.0,96048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326856484,0.3608,96049.0,96030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733326856686,0.24792755,96036.0,96030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733326857088,0.24792755,96037.0,96030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733326857491,0.24792755,96036.0,96030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733326857686,0.27742755,96046.0,96030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733326857687,0.24792755,96037.0,96030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733326858188,0.24792755,96036.0,96026.0,0.38162906]
["bitfinex-derivatives","BTCF0:USTF0",1733326858387,0.24792755,96035.0,96028.0,0.02835653]
["bitfinex-derivatives","BTCF0:USTF0",1733326858591,0.24792755,96035.0,96028.0,0.00156202]
["bitfinex-derivatives","BTCF0:USTF0",1733326858992,0.3608,96039.0,96030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733326858993,0.3608,96031.0,96030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733326859293,0.3608,96031.0,96030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733326859689,0.001,96035.0,96030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733326859889,0.24894886,96035.0,96030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733326860189,0.24794886,96034.0,96032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326860386,0.24794886,96036.0,96033.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1733326860593,0.24794886,96039.0,96033.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1733326860792,0.24794886,96037.0,96033.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1733326860992,0.27742755,96050.0,96033.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1733326861188,0.27742755,96054.0,96044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326861388,0.10634732,96053.0,96044.0,0.55496]
["bitfinex-derivatives","BTCF0:USTF0",1733326861687,0.27742755,96057.0,96050.0,0.15646807]
["bitfinex-derivatives","BTCF0:USTF0",1733326861894,0.27742755,96057.0,96052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326862189,0.37896308,96056.0,96052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326862388,0.27742755,96059.0,96052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326862703,0.001,96053.0,96052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326862885,0.09087004,96053.0,96052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326863085,0.08987004,96053.0,96052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326863287,0.08987004,96053.0,96052.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733326863495,0.10181274,96053.0,96052.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733326863796,0.19168278,96055.0,96052.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733326863997,0.19168278,96054.0,96052.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733326864296,0.08987004,96053.0,96052.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733326864989,0.3608,96064.0,96052.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733326865192,0.30984948,96053.0,96052.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733326865582,0.3608,96064.0,96052.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733326865787,0.3608,96066.0,96052.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733326865982,0.11196315,96065.0,96052.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733326866395,0.3608,96066.0,96056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326866695,0.57798018,96072.0,96056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326866899,0.11196306,96071.0,96056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326867399,0.30969987,96061.0,96056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326868294,0.30969987,96062.0,96056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326868496,0.30969987,96062.0,96056.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733326868699,0.30969987,96059.0,96056.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733326869696,0.30969987,96059.0,96056.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733326869896,0.19412,96080.0,96056.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733326870100,0.2077791,96079.0,96070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326870294,0.2077791,96078.0,96070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326870489,0.2077791,96077.0,96070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326870688,0.2077791,96076.0,96070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326870890,0.2077791,96075.0,96070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326871095,0.2077791,96074.0,96070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326871294,0.2077791,96073.0,96070.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733326871496,0.09581738,96072.0,96070.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733326871697,0.09581738,96071.0,96070.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733326872000,0.09581738,96071.0,96070.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733326872797,0.09581738,96071.0,96070.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733326872997,0.09581738,96071.0,96070.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1733326873399,0.09581738,96071.0,96070.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733326873597,0.09581738,96071.0,96070.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733326875797,0.34062738,96071.0,96070.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733326875999,0.09581738,96071.0,96070.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733326876398,0.09581233,96071.0,96070.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733326876610,0.34062738,96085.0,96070.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733326876898,0.34062738,96082.0,96070.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733326877092,0.09581233,96081.0,96070.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733326877292,0.09581233,96080.0,96070.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733326877505,0.20777114,96079.0,96070.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733326877804,0.34062738,96075.0,96070.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733326878211,0.25577116,96074.0,96070.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733326878500,0.20777116,96073.0,96070.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1733326878707,0.20777116,96072.0,96070.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1733326878893,0.20777116,96071.0,96070.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1733326879098,0.09581233,96073.0,96070.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1733326879398,0.20885484,96072.0,96070.0,0.39961705]
["bitfinex-derivatives","BTCF0:USTF0",1733326879702,0.09581233,96071.0,96070.0,0.39061705]
["bitfinex-derivatives","BTCF0:USTF0",1733326879906,0.0544273,96071.0,96070.0,0.39561705]
["bitfinex-derivatives","BTCF0:USTF0",1733326880404,0.05551098,96071.0,96070.0,0.39961705]
["bitfinex-derivatives","BTCF0:USTF0",1733326880908,0.00108368,96071.0,96070.0,0.39961705]
["bitfinex-derivatives","BTCF0:USTF0",1733326881407,0.11303999,96071.0,96070.0,0.39961705]
["bitfinex-derivatives","BTCF0:USTF0",1733326881602,0.00108368,96071.0,96070.0,0.39961705]
["bitfinex-derivatives","BTCF0:USTF0",1733326885108,0.02684996,96071.0,96070.0,0.39961705]
["bitfinex-derivatives","BTCF0:USTF0",1733326885303,0.12263254,96071.0,96070.0,0.39961705]
["bitfinex-derivatives","BTCF0:USTF0",1733326885509,0.02684996,96071.0,96070.0,0.39961705]
["bitfinex-derivatives","BTCF0:USTF0",1733326885812,0.12263228,96071.0,96070.0,0.39961705]
["bitfinex-derivatives","BTCF0:USTF0",1733326886308,0.02684996,96071.0,96070.0,0.39961705]
["bitfinex-derivatives","BTCF0:USTF0",1733326886810,0.02684996,96071.0,96070.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733326887211,0.12263695,96071.0,96070.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733326887407,0.02684996,96071.0,96070.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733326889008,0.38764996,96071.0,96070.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733326889211,0.38764996,96071.0,96049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326889212,0.48343805,96071.0,96049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326889414,0.00108368,96064.0,96049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326889714,0.28786809,96063.0,96049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326890017,0.09578809,96062.0,96049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326890403,0.00108368,96059.0,96056.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733326890917,0.36188368,96059.0,96056.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733326891214,0.36188368,96059.0,96056.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733326891410,0.09580081,96058.0,96056.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733326891711,0.09581045,96057.0,96056.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733326891909,0.09581094,96057.0,96056.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733326892408,0.14391094,96057.0,96056.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733326892609,0.50579462,96057.0,96056.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733326892912,0.50579462,96057.0,96042.0,0.02082029]
["bitfinex-derivatives","BTCF0:USTF0",1733326892913,0.61775495,96057.0,96042.0,0.02082029]
["bitfinex-derivatives","BTCF0:USTF0",1733326893113,0.3608,96045.0,96042.0,0.02082029]
["bitfinex-derivatives","BTCF0:USTF0",1733326893311,0.55288,96045.0,96042.0,0.02082029]
["bitfinex-derivatives","BTCF0:USTF0",1733326893713,0.00108368,96044.0,96042.0,0.02082029]
["bitfinex-derivatives","BTCF0:USTF0",1733326894106,0.095819,96043.0,96042.0,0.02082029]
["bitfinex-derivatives","BTCF0:USTF0",1733326894607,0.09690268,96043.0,96042.0,0.02082029]
["bitfinex-derivatives","BTCF0:USTF0",1733326894813,0.09690268,96043.0,96042.0,0.02282029]
["bitfinex-derivatives","BTCF0:USTF0",1733326895000,0.00108368,96043.0,96042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733326895202,0.02731027,96043.0,96042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733326895407,0.02731027,96043.0,96033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326895408,0.13994656,96043.0,96033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326895616,0.00108368,96038.0,96033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326895805,0.09581999,96037.0,96033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326896009,0.0475,96036.0,96033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326896224,0.11322117,96035.0,96033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326896423,0.09581999,96034.0,96033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326896912,0.00108368,96034.0,96033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326897118,0.09690367,96034.0,96033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326897412,0.11516097,96034.0,96033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326897609,0.10590367,96034.0,96033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326897809,0.11490367,96034.0,96033.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733326898311,0.01908368,96034.0,96033.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733326900417,0.00156229,96054.0,96033.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1733326900609,0.03366234,96072.0,96053.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733326900808,0.0468,96088.0,96071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326901014,0.30523447,96087.0,96071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326901217,0.11311447,96086.0,96071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326901415,0.09578189,96086.0,96071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326901611,0.09578189,96086.0,96054.0,0.28622]
["bitfinex-derivatives","BTCF0:USTF0",1733326901612,0.15604769,96081.0,96063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326901917,0.15604769,96081.0,96054.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1733326901918,0.3608,96068.0,96053.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733326902108,0.24042,96067.0,96053.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733326902311,0.24042,96067.0,96053.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733326902523,0.3608,96059.0,96053.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733326902708,0.3608,96059.0,96053.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733326902913,0.16021344,96058.0,96053.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733326903110,0.11341344,96057.0,96053.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733326903315,0.11341344,96056.0,96053.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733326903516,0.0468,96058.0,96053.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733326904023,0.0468,96058.0,96053.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733326904608,0.0478,96058.0,96053.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733326905620,0.4086,96058.0,96053.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733326905815,0.001,96056.0,96053.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733326906216,0.09580961,96055.0,96053.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733326906423,0.44066024,96058.0,96053.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733326906623,0.0958101,96057.0,96053.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733326906943,0.43966024,96058.0,96053.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733326906944,0.44066024,96058.0,96053.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733326907111,0.44066024,96058.0,96033.0,0.02238764]
["bitfinex-derivatives","BTCF0:USTF0",1733326907112,0.01713148,96056.0,96033.0,0.00156193]
["bitfinex-derivatives","BTCF0:USTF0",1733326907311,0.01713148,96056.0,96017.0,0.02082571]
["bitfinex-derivatives","BTCF0:USTF0",1733326907312,0.3608,96039.0,96017.0,0.02082571]
["bitfinex-derivatives","BTCF0:USTF0",1733326907529,0.19212,96039.0,96017.0,0.02082571]
["bitfinex-derivatives","BTCF0:USTF0",1733326908115,0.3608,96033.0,96017.0,0.02082571]
["bitfinex-derivatives","BTCF0:USTF0",1733326908420,0.58604856,96039.0,96017.0,0.02082571]
["bitfinex-derivatives","BTCF0:USTF0",1733326908620,0.09582993,96038.0,96030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733326908820,0.59504856,96039.0,96030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733326909015,0.09583096,96038.0,96030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733326909222,0.09583096,96037.0,96030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733326909428,0.59504856,96039.0,96030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733326909429,0.009,96033.0,96030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733326909932,0.60404856,96039.0,96030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733326910122,0.009,96033.0,96030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733326910314,0.3608,96031.0,96030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733326910626,0.45663854,96031.0,96030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733326910815,0.47610204,96031.0,96030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733326911126,0.77610204,96031.0,96014.0,0.00423]
["bitfinex-derivatives","BTCF0:USTF0",1733326911315,0.3608,96019.0,96014.0,0.00423]
["bitfinex-derivatives","BTCF0:USTF0",1733326911521,0.01946134,96018.0,96014.0,0.00423]
["bitfinex-derivatives","BTCF0:USTF0",1733326911714,0.01946134,96017.0,96014.0,0.00423]
["bitfinex-derivatives","BTCF0:USTF0",1733326911920,0.01946134,96016.0,96014.0,0.00423]
["bitfinex-derivatives","BTCF0:USTF0",1733326912218,0.3608,96019.0,96014.0,0.00423]
["bitfinex-derivatives","BTCF0:USTF0",1733326912623,0.009,96018.0,96016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326912826,0.009,96031.0,96017.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1733326913020,0.009,96031.0,96030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326913924,0.00156255,96039.0,96030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326914128,0.00156255,96039.0,96031.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1733326914429,0.03491009,96039.0,96031.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1733326914629,0.00156255,96039.0,96031.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1733326915316,0.00156255,96039.0,96038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326915524,0.18952,96050.0,96038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326915922,0.009,96039.0,96038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326916427,0.03207835,96051.0,96038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326916637,0.0015622,96059.0,96038.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733326916638,0.009,96039.0,96038.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733326917019,0.012,96039.0,96038.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733326917423,0.03480781,96059.0,96038.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733326917619,0.01818658,96058.0,96053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326917816,0.0015622,96059.0,96048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326918726,0.009,96051.0,96048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326919425,0.3608,96054.0,96048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733326919832,0.09581222,96053.0,96048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733326920031,0.009,96051.0,96048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733326920234,0.28533222,96050.0,96048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733326920420,1.51800273,96049.0,96048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733326920624,1.5,96049.0,96048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733326920928,0.18952,96050.0,96048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733326921127,0.009,96054.0,96049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326921634,0.009,96054.0,96048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733326921830,0.003,96049.0,96048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733326922030,0.003,96049.0,96038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326922334,0.003,96049.0,96048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733326922625,0.003,96049.0,96030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326922626,0.0988167,96049.0,96030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326922933,0.15620129,96040.0,96030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326923132,0.15620129,96040.0,96016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326923133,0.3608,96033.0,96016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326923431,0.11431985,96032.0,96016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326923630,0.3608,96033.0,96016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326923822,0.3608,96033.0,96023.0,0.02106771]
["bitfinex-derivatives","BTCF0:USTF0",1733326924421,0.3698,96033.0,96028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733326925031,0.3608,96033.0,96016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326925228,0.3748,96033.0,96028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733326925426,0.01876013,96032.0,96028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733326925633,0.40834807,96033.0,96028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733326926224,0.01876064,96032.0,96028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733326926427,0.11459406,96031.0,96028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733326926628,0.1145981,96030.0,96028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733326926939,0.006,96032.0,96028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733326927330,0.01904042,96031.0,96028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733326927537,0.009,96031.0,96028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733326928140,0.18952,96030.0,96028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733326928528,0.11495486,96029.0,96028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733326929333,0.19452,96030.0,96028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733326929735,0.01912575,96029.0,96028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733326929935,0.01912575,96029.0,96028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733326930234,0.11996174,96029.0,96028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733326930931,0.12896174,96029.0,96028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733326931330,0.12896174,96029.0,96014.0,0.00423]
["bitfinex-derivatives","BTCF0:USTF0",1733326931331,0.53346898,96029.0,96014.0,0.00423]
["bitfinex-derivatives","BTCF0:USTF0",1733326931531,0.3608,96015.0,96014.0,0.00423]
["bitfinex-derivatives","BTCF0:USTF0",1733326931724,0.3608,96015.0,95989.0,0.03240723]
["bitfinex-derivatives","BTCF0:USTF0",1733326931725,0.66565323,96015.0,95995.0,0.02097108]
["bitfinex-derivatives","BTCF0:USTF0",1733326931931,0.16313323,96014.0,95995.0,0.02097108]
["bitfinex-derivatives","BTCF0:USTF0",1733326932130,0.3608,96004.0,95995.0,0.04180052]
["bitfinex-derivatives","BTCF0:USTF0",1733326932830,0.01944973,96003.0,95995.0,0.04280052]
["bitfinex-derivatives","BTCF0:USTF0",1733326933030,0.20900973,96002.0,95995.0,0.04280052]
["bitfinex-derivatives","BTCF0:USTF0",1733326933231,0.01944973,96001.0,95995.0,0.04280052]
["bitfinex-derivatives","BTCF0:USTF0",1733326933532,0.01944973,96000.0,95995.0,0.04280052]
["bitfinex-derivatives","BTCF0:USTF0",1733326933736,0.18956,96002.0,95995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733326934131,0.19856,96002.0,95995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733326934334,0.3608,95996.0,95995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733326934636,0.3608,95996.0,95995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733326935228,0.4132494,95996.0,95995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733326935432,0.39392586,95996.0,95978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326935639,0.3608,95982.0,95971.0,0.02082202]
["bitfinex-derivatives","BTCF0:USTF0",1733326935943,0.3608,95974.0,95966.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1733326936640,0.3608,95974.0,95965.0,0.0015631]
["bitfinex-derivatives","BTCF0:USTF0",1733326937337,0.3698,95974.0,95965.0,0.0015631]
["bitfinex-derivatives","BTCF0:USTF0",1733326938035,0.3698,95974.0,95965.0,0.04326668]
["bitfinex-derivatives","BTCF0:USTF0",1733326938237,0.3698,95974.0,95965.0,0.0015631]
["bitfinex-derivatives","BTCF0:USTF0",1733326938438,0.40327214,95974.0,95965.0,0.0015631]
["bitfinex-derivatives","BTCF0:USTF0",1733326938839,0.40327214,95974.0,95962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326939544,0.41227214,95974.0,95962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326941037,0.40327214,95974.0,95973.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733326941256,0.05147214,95974.0,95973.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733326941556,0.018,95974.0,95973.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733326941748,0.018,95974.0,95973.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733326942058,0.3788,95974.0,95973.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733326942260,0.3788,95974.0,95973.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733326947463,0.018,95974.0,95973.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733326947759,0.20552,95974.0,95973.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733326948272,0.018,95974.0,95973.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733326948455,0.3608,95993.0,95973.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733326948456,1.5,96017.0,95973.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733326948652,0.3608,96019.0,95993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326948653,0.18752,96014.0,95993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326948858,0.0173717,96013.0,96007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326949061,0.18752,96013.0,96007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326950264,0.19652,96013.0,96007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326951458,0.19652,96013.0,96001.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1733326951664,0.19652,96013.0,95995.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1733326951861,4e-05,96002.0,95995.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1733326952462,4e-05,96002.0,96001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326952962,0.00904,96002.0,96001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326954369,0.00904,96002.0,96001.0,0.38119952]
["bitfinex-derivatives","BTCF0:USTF0",1733326954568,0.00904,96002.0,96001.0,0.38219952]
["bitfinex-derivatives","BTCF0:USTF0",1733326954569,0.01504,96002.0,96001.0,0.38219952]
["bitfinex-derivatives","BTCF0:USTF0",1733326955461,0.00604,96002.0,96001.0,0.38219952]
["bitfinex-derivatives","BTCF0:USTF0",1733326955763,0.01404,96002.0,96001.0,0.40303024]
["bitfinex-derivatives","BTCF0:USTF0",1733326955966,0.01404,96002.0,96001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733326956157,0.37484,96002.0,96001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733326956357,0.37484,96002.0,95965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326956358,0.67484,96002.0,95965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326956664,0.36084,95988.0,95964.0,0.02084738]
["bitfinex-derivatives","BTCF0:USTF0",1733326956963,4e-05,95965.0,95953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326957159,0.18752,95964.0,95953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326957364,4e-05,95958.0,95953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326958569,4e-05,95958.0,95957.0,0.02194405]
["bitfinex-derivatives","BTCF0:USTF0",1733326958570,0.00604,95958.0,95957.0,0.02194405]
["bitfinex-derivatives","BTCF0:USTF0",1733326958870,0.01504,95958.0,95957.0,0.02194405]
["bitfinex-derivatives","BTCF0:USTF0",1733326959474,0.01504,95958.0,95957.0,0.04288923]
["bitfinex-derivatives","BTCF0:USTF0",1733326973167,0.01504,95958.0,95957.0,0.40368923]
["bitfinex-derivatives","BTCF0:USTF0",1733326973867,0.0476,95978.0,95957.0,0.40368923]
["bitfinex-derivatives","BTCF0:USTF0",1733326973868,0.00156334,95978.0,95957.0,0.40368923]
["bitfinex-derivatives","BTCF0:USTF0",1733326974077,0.00156334,95978.0,95970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326974474,0.00156334,95978.0,95958.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733326974778,0.3608,95976.0,95958.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733326975582,4e-05,95959.0,95958.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733326976781,4e-05,95959.0,95958.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733326977486,0.00404,95959.0,95958.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733326977977,0.01304,95959.0,95958.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733326981783,0.013,95959.0,95958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733326981984,0.013,95959.0,95958.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733326984380,0.22225291,95978.0,95958.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733326984579,0.22225291,95978.0,95969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326984785,0.22225291,95978.0,95977.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733326984975,0.31813259,95978.0,95977.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733326985180,0.31813468,95978.0,95977.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733326985383,0.31657134,95978.0,95977.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733326985585,1.93761353,95978.0,95977.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733326986079,0.44661353,95978.0,95977.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733326987082,0.44661353,95978.0,95977.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733326987382,0.44661353,95978.0,95958.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733326987582,0.44661353,95978.0,95958.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733326987583,0.34214337,95969.0,95958.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733326987784,0.64236733,95968.0,95958.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733326987980,0.09588177,95967.0,95958.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733326988189,0.1874,95966.0,95958.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733326988389,0.09588177,95965.0,95958.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733326988587,0.09588177,95965.0,95958.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733326988890,0.09588177,95965.0,95958.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733326989184,0.09588177,95965.0,95958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733326989390,0.1874,95966.0,95958.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733326989391,0.1894,95966.0,95958.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733326989581,0.09588897,95965.0,95958.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733326989780,0.09588897,95964.0,95958.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733326989994,0.09588897,95963.0,95958.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733326990185,0.09588897,95962.0,95958.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733326990388,0.09588897,95961.0,95958.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733326990578,0.09588897,95960.0,95958.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733326990780,0.09588897,95959.0,95958.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733326990988,0.09588897,95959.0,95958.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733326991387,0.002,95964.0,95958.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733326991587,0.09588832,95963.0,95958.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733326991786,0.002,95960.0,95958.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733326992489,0.1874,95974.0,95959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326992687,0.1874,95974.0,95973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326992890,0.1874,95974.0,95973.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733326993095,0.03247485,95977.0,95973.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733326993484,0.03247485,95977.0,95976.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733326994290,0.04147485,95977.0,95976.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733326995099,0.04143485,95977.0,95973.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733326995391,4e-05,95974.0,95973.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733326995887,0.34214337,95991.0,95973.0,0.72926031]
["bitfinex-derivatives","BTCF0:USTF0",1733326996092,0.1874,96004.0,95990.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733326996290,0.11299878,96003.0,96002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326996498,0.09585151,96003.0,96002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326996690,0.09585047,96003.0,96002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326996886,0.00524301,96007.0,96002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326997087,0.09584687,96006.0,96002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326997286,0.00524301,96007.0,96002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733326997789,0.006,96003.0,96002.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733326998390,0.006,96003.0,96002.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733326999087,0.006,96003.0,96002.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733326999491,0.00524301,96007.0,96002.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733326999903,0.00524301,96007.0,96006.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327000785,0.00368,96007.0,96006.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327001994,0.00156257,96027.0,96006.0,0.30008]
["bitfinex-derivatives","BTCF0:USTF0",1733327002198,0.0513,96045.0,96026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327002501,0.0989,96061.0,96044.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733327002793,0.0989,96061.0,96044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327002794,1.5,96060.0,96044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327003387,0.1502,96061.0,96044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327003593,0.18251508,96061.0,96044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327004488,0.18251508,96061.0,96027.0,0.28724]
["bitfinex-derivatives","BTCF0:USTF0",1733327004489,0.3608,96057.0,96031.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1733327004691,0.3608,96048.0,96031.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1733327004895,4e-05,96032.0,96031.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1733327005304,4e-05,96032.0,96030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327005699,4e-05,96031.0,96030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327006500,4e-05,96031.0,96030.0,0.38262183]
["bitfinex-derivatives","BTCF0:USTF0",1733327006690,4e-05,96031.0,96030.0,0.38362183]
["bitfinex-derivatives","BTCF0:USTF0",1733327007503,4e-05,96031.0,96030.0,0.38262183]
["bitfinex-derivatives","BTCF0:USTF0",1733327007804,4e-05,96031.0,96030.0,0.38362183]
["bitfinex-derivatives","BTCF0:USTF0",1733327008193,4e-05,96031.0,96030.0,0.57062183]
["bitfinex-derivatives","BTCF0:USTF0",1733327008394,4e-05,96031.0,96030.0,0.38362183]
["bitfinex-derivatives","BTCF0:USTF0",1733327008594,4e-05,96031.0,96030.0,0.40404804]
["bitfinex-derivatives","BTCF0:USTF0",1733327008901,4e-05,96031.0,96030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733327011288,4e-05,96031.0,96021.0,0.0208303]
["bitfinex-derivatives","BTCF0:USTF0",1733327011289,0.52027209,96031.0,95995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327011492,0.3608,95996.0,95980.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1733327011688,0.3608,95996.0,95985.0,0.02072813]
["bitfinex-derivatives","BTCF0:USTF0",1733327011689,0.36084,95996.0,95985.0,0.02072813]
["bitfinex-derivatives","BTCF0:USTF0",1733327011892,4e-05,95991.0,95966.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733327012103,0.54784,95991.0,95966.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733327012396,0.88063686,95991.0,95966.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733327012601,0.3608,95977.0,95966.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733327012796,4e-05,95967.0,95966.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733327013000,4e-05,95967.0,95966.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327013801,4e-05,95967.0,95966.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733327014498,0.03212667,95967.0,95966.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733327014697,0.03212667,95967.0,95966.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733327014698,0.04112667,95967.0,95966.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733327018098,0.00904,95967.0,95966.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733327019192,0.009,95967.0,95966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733327019391,0.009,95967.0,95966.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733327021798,0.00156429,95988.0,95966.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733327022001,0.00156429,95988.0,95987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327022201,8e-05,95990.0,95987.0,0.54788]
["bitfinex-derivatives","BTCF0:USTF0",1733327022594,0.18704,96012.0,95987.0,0.54784]
["bitfinex-derivatives","BTCF0:USTF0",1733327022798,0.36236314,96014.0,96000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327023195,0.39526892,96014.0,96000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327023406,0.39526892,96014.0,96000.0,0.5171582]
["bitfinex-derivatives","BTCF0:USTF0",1733327024406,0.39526892,96014.0,96000.0,0.5181582]
["bitfinex-derivatives","BTCF0:USTF0",1733327024704,0.39526892,96014.0,96012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327024705,0.03446892,96014.0,96012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327025099,0.00156314,96014.0,96012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327025702,0.03345927,96016.0,96012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327025898,0.008,96014.0,96012.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733327026512,0.22072288,96025.0,96012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327026700,0.008,96014.0,96012.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733327027201,0.008,96014.0,96012.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733327028204,0.3608,96018.0,96000.0,0.5171582]
["bitfinex-derivatives","BTCF0:USTF0",1733327028406,0.008,96014.0,96012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733327029807,0.3608,96018.0,96012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733327030006,0.008,96014.0,96012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733327031499,0.03368288,96025.0,96012.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733327031706,0.36236284,96034.0,96015.0,0.1563582]
["bitfinex-derivatives","BTCF0:USTF0",1733327032006,0.08135203,96032.0,96024.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327032207,0.3608,96030.0,96024.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327032910,0.08135203,96032.0,96024.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327032911,0.03275203,96032.0,96024.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327033107,0.00156284,96034.0,96031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327033403,0.00156284,96034.0,96033.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327033610,0.0349002,96034.0,96033.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327033800,0.00156284,96034.0,96033.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327034606,0.03299866,96034.0,96033.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327034808,0.3608,96034.0,96033.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327035710,0.3618,96034.0,96033.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733327035910,0.3618,96034.0,96033.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1733327036916,0.001,96034.0,96033.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1733327037709,0.001,96034.0,96033.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733327038008,0.00108,96034.0,96033.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733327043217,0.00108,96034.0,96033.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733327044315,0.00108,96034.0,96033.0,0.41098708]
["bitfinex-derivatives","BTCF0:USTF0",1733327045021,0.00108,96034.0,96033.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733327045620,0.00108,96034.0,96033.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733327047415,0.03334688,96034.0,96033.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733327047616,0.00108,96034.0,96033.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733327052718,0.001,96034.0,96033.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733327052925,0.00108,96034.0,96033.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733327053420,0.0984,96057.0,96033.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733327053623,0.0173413,96056.0,96053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327053933,0.0173413,96055.0,96053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327054113,0.0173413,96054.0,96053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327054518,0.0831331,96061.0,96053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327054824,0.0831331,96061.0,96047.0,0.10408241]
["bitfinex-derivatives","BTCF0:USTF0",1733327054825,0.01748194,96060.0,96051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327055027,0.0831331,96061.0,96051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327055215,0.01748647,96060.0,96053.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733327055420,0.0831331,96061.0,96053.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733327056218,0.0831331,96061.0,96053.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733327056631,0.0831331,96061.0,96053.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733327056835,0.0168963,96060.0,96053.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733327057128,0.0168963,96059.0,96053.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733327057318,0.0168963,96058.0,96053.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733327057519,0.0168963,96057.0,96053.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733327057823,0.0168963,96056.0,96053.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733327058126,0.0831331,96061.0,96053.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733327058528,0.0831331,96061.0,96060.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327058830,0.15211718,96061.0,96060.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327059827,0.15211718,96061.0,96060.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1733327060721,0.15211718,96061.0,95959.0,0.62330975]
["bitfinex-derivatives","BTCF0:USTF0",1733327060722,0.1351531,96061.0,96042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327060920,0.3608,96047.0,96024.0,0.18616]
["bitfinex-derivatives","BTCF0:USTF0",1733327061225,0.3608,96036.0,96030.0,0.10408241]
["bitfinex-derivatives","BTCF0:USTF0",1733327061428,0.0678021,96046.0,96030.0,0.46488241]
["bitfinex-derivatives","BTCF0:USTF0",1733327061429,0.01710753,96035.0,96030.0,0.46488241]
["bitfinex-derivatives","BTCF0:USTF0",1733327061624,0.01710737,96034.0,96030.0,0.46488241]
["bitfinex-derivatives","BTCF0:USTF0",1733327061928,0.3608,96038.0,96021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327062128,0.0496,96033.0,96021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327062427,4e-05,96022.0,96021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327062621,4e-05,96022.0,96021.0,0.38162513]
["bitfinex-derivatives","BTCF0:USTF0",1733327063022,4e-05,96022.0,96021.0,0.40260229]
["bitfinex-derivatives","BTCF0:USTF0",1733327063628,0.00804,96022.0,96021.0,0.40360229]
["bitfinex-derivatives","BTCF0:USTF0",1733327063817,0.00804,96022.0,96021.0,0.40460229]
["bitfinex-derivatives","BTCF0:USTF0",1733327064133,0.017,96022.0,96021.0,0.40460229]
["bitfinex-derivatives","BTCF0:USTF0",1733327064316,0.009,96022.0,96021.0,0.40360229]
["bitfinex-derivatives","BTCF0:USTF0",1733327064524,0.018,96022.0,96021.0,0.40460229]
["bitfinex-derivatives","BTCF0:USTF0",1733327065632,0.36587925,96047.0,96021.0,0.62430264]
["bitfinex-derivatives","BTCF0:USTF0",1733327065633,0.3608,96047.0,96021.0,0.62430264]
["bitfinex-derivatives","BTCF0:USTF0",1733327065825,0.01728014,96046.0,96037.0,0.10408241]
["bitfinex-derivatives","BTCF0:USTF0",1733327066022,0.4089,96059.0,96040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327066023,0.01728014,96045.0,96040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327066224,0.01728014,96044.0,96037.0,0.10408241]
["bitfinex-derivatives","BTCF0:USTF0",1733327066429,0.01728014,96043.0,96032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327066733,0.01728014,96042.0,96033.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1733327066925,0.0481,96061.0,96041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327067131,0.03311027,96060.0,96053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327067330,0.03311027,96060.0,96059.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327067331,8e-05,96060.0,96059.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327067631,0.0481,96061.0,96053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327067930,4e-05,96054.0,96053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327068322,4e-05,96054.0,96053.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733327069229,4e-05,96054.0,96053.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733327070024,4e-05,96054.0,96053.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733327074732,4e-05,96054.0,96039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327074929,0.3608,96046.0,96039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327075135,4e-05,96040.0,96039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327075924,4e-05,96040.0,96039.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733327076326,4e-05,96040.0,96039.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733327076327,0.04141962,96040.0,96039.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733327076531,0.00904,96040.0,96039.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733327076741,0.00904,96040.0,96039.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733327079029,1e-08,96040.0,96039.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733327079335,0.18616,96068.0,96039.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733327079536,0.18616,96068.0,96058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327079748,0.11193672,96067.0,96059.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327080045,0.0321375,96060.0,96059.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327080233,8e-05,96060.0,96059.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327080428,0.00908,96060.0,96059.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327080831,0.00908,96060.0,96059.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1733327081031,0.00108,96060.0,96059.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1733327082741,0.002,96060.0,96059.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1733327082936,0.00208,96060.0,96059.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1733327083742,0.3608,96081.0,96059.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1733327083936,0.0169764,96080.0,96073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327084140,0.3608,96081.0,96073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327084344,0.01696166,96080.0,96073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327084546,0.0976,96094.0,96073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327084839,0.0976,96094.0,96085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327084840,0.01696117,96086.0,96085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327085842,0.01696117,96086.0,96074.0,0.18616]
["bitfinex-derivatives","BTCF0:USTF0",1733327086045,0.03575016,96087.0,96074.0,0.18616]
["bitfinex-derivatives","BTCF0:USTF0",1733327086242,4e-05,96075.0,96074.0,0.21880253]
["bitfinex-derivatives","BTCF0:USTF0",1733327086544,4e-05,96075.0,96073.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733327086941,0.3608,96082.0,96073.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733327086942,0.36084,96074.0,96073.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733327087338,0.36084,96074.0,96073.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733327087542,0.36084,96074.0,96059.0,0.04318284]
["bitfinex-derivatives","BTCF0:USTF0",1733327087742,0.3608,96062.0,96059.0,0.04318284]
["bitfinex-derivatives","BTCF0:USTF0",1733327088248,0.36084,96074.0,96059.0,0.04318284]
["bitfinex-derivatives","BTCF0:USTF0",1733327088249,0.3608,96064.0,96059.0,0.04318284]
["bitfinex-derivatives","BTCF0:USTF0",1733327088745,4e-05,96060.0,96059.0,0.04318284]
["bitfinex-derivatives","BTCF0:USTF0",1733327089243,4e-05,96060.0,96059.0,0.05218284]
["bitfinex-derivatives","BTCF0:USTF0",1733327089749,4e-05,96060.0,96059.0,0.06118284]
["bitfinex-derivatives","BTCF0:USTF0",1733327090146,4e-05,96060.0,96059.0,0.05218284]
["bitfinex-derivatives","BTCF0:USTF0",1733327090445,4e-05,96060.0,96059.0,0.06118284]
["bitfinex-derivatives","BTCF0:USTF0",1733327090641,0.4093,96095.0,96059.0,0.05062127]
["bitfinex-derivatives","BTCF0:USTF0",1733327090642,0.0465,96086.0,96059.0,0.05062127]
["bitfinex-derivatives","BTCF0:USTF0",1733327090943,0.0465,96086.0,96082.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733327091339,0.39361333,96083.0,96082.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733327093643,0.69118406,96083.0,96082.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733327093848,0.99118406,96083.0,96059.0,0.04162127]
["bitfinex-derivatives","BTCF0:USTF0",1733327094042,0.3608,96062.0,96046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327094237,4e-05,96060.0,96046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327094552,4e-05,96060.0,96057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327094746,4e-05,96060.0,96046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327095056,4e-05,96047.0,96046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327095252,4e-05,96047.0,96046.0,0.38138986]
["bitfinex-derivatives","BTCF0:USTF0",1733327095749,4e-05,96047.0,96046.0,0.38238986]
["bitfinex-derivatives","BTCF0:USTF0",1733327096743,4e-05,96047.0,96046.0,0.40420973]
["bitfinex-derivatives","BTCF0:USTF0",1733327097149,4e-05,96047.0,96046.0,0.04340973]
["bitfinex-derivatives","BTCF0:USTF0",1733327097338,4e-05,96047.0,96046.0,0.40420973]
["bitfinex-derivatives","BTCF0:USTF0",1733327097538,4e-05,96047.0,96046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733327097743,0.00904,96047.0,96046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733327098347,0.009,96047.0,96046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733327100051,0.008,96047.0,96046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733327100846,0.008,96047.0,96046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733327101147,0.008,96047.0,96046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733327103444,0.19368,96047.0,96046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733327104745,0.66644452,96047.0,96046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733327105251,0.3688,96047.0,96046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733327105451,0.008,96047.0,96046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733327105951,0.19368,96047.0,96046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733327106250,0.19368,96047.0,96031.0,0.0205362]
["bitfinex-derivatives","BTCF0:USTF0",1733327106251,0.30563902,96047.0,96031.0,0.0205362]
["bitfinex-derivatives","BTCF0:USTF0",1733327106453,0.3608,96037.0,96031.0,0.0205362]
["bitfinex-derivatives","BTCF0:USTF0",1733327106946,0.0488,96036.0,96031.0,0.0205362]
["bitfinex-derivatives","BTCF0:USTF0",1733327107652,0.0488,96036.0,96031.0,0.0225362]
["bitfinex-derivatives","BTCF0:USTF0",1733327107950,0.3608,96037.0,96031.0,0.0225362]
["bitfinex-derivatives","BTCF0:USTF0",1733327108345,0.3608,96037.0,96036.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327109856,0.4091,96037.0,96036.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327110350,0.53008727,96037.0,96036.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733327110545,0.53008727,96037.0,96031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733327110747,0.3608,96032.0,96031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733327111057,0.54648,96032.0,96020.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1733327111754,0.3608,96032.0,96020.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1733327112049,0.18572,96031.0,96020.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1733327113044,0.18572,96030.0,96020.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1733327113652,0.18572,96030.0,96029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733327114045,0.18572,96030.0,96029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733327114254,0.18572,96030.0,96029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733327114754,0.19472,96030.0,96029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733327115142,0.19472,96030.0,96029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733327115346,0.19472,96030.0,96029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733327116257,0.18572,96030.0,96029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733327116458,0.19472,96030.0,96029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733327116857,0.19572,96030.0,96029.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733327117154,0.18672,96030.0,96029.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733327117352,0.18772,96030.0,96029.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733327121457,0.002,96030.0,96029.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733327121659,0.43748,96049.0,96029.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733327121860,0.43748,96049.0,96030.0,0.15424127]
["bitfinex-derivatives","BTCF0:USTF0",1733327122054,0.4706649,96049.0,96048.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327122250,0.6559049,96049.0,96048.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327122652,1.06003956,96049.0,96048.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327122854,1.17302015,96049.0,96029.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733327123054,0.3608,96031.0,96029.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733327123248,0.18532,96030.0,96029.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733327123447,8e-05,96030.0,96029.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733327123655,8e-05,96030.0,96020.0,0.12497268]
["bitfinex-derivatives","BTCF0:USTF0",1733327123656,0.18532,96030.0,96020.0,0.12497268]
["bitfinex-derivatives","BTCF0:USTF0",1733327124067,8e-05,96021.0,96020.0,0.12497268]
["bitfinex-derivatives","BTCF0:USTF0",1733327124260,0.3618,96031.0,96029.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733327124760,0.4716649,96049.0,96030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327124761,0.3608,96041.0,96030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327125067,0.03273441,96048.0,96040.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733327125265,0.18624,96049.0,96041.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1733327125458,0.18524,96049.0,96047.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327125656,0.18524,96049.0,96048.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327125850,0.03263577,96050.0,96048.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327126165,0.0348003,96052.0,96049.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327126355,0.2200403,96052.0,96049.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327126559,0.00156177,96082.0,96051.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733327126857,0.00156177,96082.0,96068.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733327127060,0.36600994,96104.0,96081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327127061,0.00520994,96104.0,96081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327127251,0.13209321,96100.0,96090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327127561,0.13209321,96100.0,96099.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733327128559,0.67913321,96100.0,96099.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733327128863,0.49389321,96100.0,96099.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733327129065,0.67913321,96100.0,96099.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733327129563,0.49489321,96100.0,96099.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1733327129959,0.68013321,96100.0,96099.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1733327130257,2.18013321,96100.0,96099.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1733327131560,0.68013321,96100.0,96099.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1733327131954,2.18013321,96100.0,96099.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1733327132158,0.68013321,96100.0,96099.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1733327132574,2.18009321,96100.0,96099.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1733327133457,1.99489321,96100.0,96099.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1733327135964,0.49489321,96100.0,96099.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1733327137865,0.13409321,96100.0,96099.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1733327138365,0.102,96100.0,96099.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1733327139369,0.0253,96100.0,96099.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1733327139564,0.3608,96110.0,96099.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1733327139565,0.39434407,96110.0,96099.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1733327139769,0.39434407,96110.0,96103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327139971,0.3608,96110.0,96109.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733327140281,0.00156161,96120.0,96109.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733327140468,0.00156161,96120.0,96119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327140669,0.00156161,96120.0,96119.0,0.36096]
["bitfinex-derivatives","BTCF0:USTF0",1733327141874,0.00156161,96120.0,96119.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733327142177,0.00256161,96120.0,96119.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1733327142467,0.00256161,96120.0,96119.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1733327142669,1.50256161,96120.0,96119.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1733327143569,1.50256161,96120.0,96099.0,0.02107162]
["bitfinex-derivatives","BTCF0:USTF0",1733327143773,0.3608,96100.0,96085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327143966,0.51672997,96100.0,96091.0,0.02065539]
["bitfinex-derivatives","BTCF0:USTF0",1733327144273,0.3608,96100.0,96091.0,0.02065539]
["bitfinex-derivatives","BTCF0:USTF0",1733327144467,0.54592,96100.0,96091.0,0.02065539]
["bitfinex-derivatives","BTCF0:USTF0",1733327144776,0.18512,96100.0,96099.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733327145569,0.18612,96100.0,96091.0,0.03865539]
["bitfinex-derivatives","BTCF0:USTF0",1733327145975,0.21257973,96100.0,96091.0,0.03865539]
["bitfinex-derivatives","BTCF0:USTF0",1733327146271,0.21157973,96100.0,96099.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733327146772,0.21157973,96100.0,96091.0,0.02965539]
["bitfinex-derivatives","BTCF0:USTF0",1733327146977,0.3608,96098.0,96091.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1733327147470,0.3608,96098.0,96091.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1733327148169,0.3618,96098.0,96091.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1733327148767,0.3618,96098.0,96091.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1733327149571,0.3628,96098.0,96091.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1733327150671,0.1846,96102.0,96094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327150875,0.1846,96102.0,96094.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733327151180,0.02591292,96110.0,96094.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733327151476,0.0502,96111.0,96109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327151675,0.02642278,96111.0,96109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327151868,0.1846,96113.0,96110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327152069,0.00016,96119.0,96110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327152369,0.18476,96119.0,96118.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733327152768,0.00016,96119.0,96118.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733327152969,0.21124061,96119.0,96118.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733327153173,0.18476,96119.0,96118.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733327153477,0.18576,96119.0,96118.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733327154493,0.18676,96119.0,96118.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1733327154670,0.18676,96119.0,96110.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733327154871,0.18676,96119.0,96109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327154872,0.1856,96119.0,96109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327155080,4e-05,96111.0,96109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327155273,0.18464,96111.0,96109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327155680,4e-05,96111.0,96109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327156169,4e-05,96111.0,96109.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733327156774,0.02684865,96114.0,96109.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733327156973,0.0012,96119.0,96113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327157685,0.0002,96119.0,96113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327158369,0.00156138,96127.0,96113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327158573,0.1846,96142.0,96126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327158781,0.1846,96142.0,96141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327159469,0.02593641,96145.0,96141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327159667,0.1846,96150.0,96141.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733327159978,0.0484,96154.0,96149.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1733327160172,0.1846,96153.0,96149.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1733327161276,0.07474906,96154.0,96149.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1733327161277,0.25930906,96154.0,96149.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1733327161580,0.02634906,96154.0,96149.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1733327161780,0.18456,96162.0,96149.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1733327161977,0.18456,96162.0,96160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327162178,0.18456,96162.0,96161.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1733327162590,0.18456,96163.0,96161.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1733327162880,0.18456,96163.0,96162.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1733327163677,0.46369157,96164.0,96162.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1733327163885,0.18456,96163.0,96162.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1733327164089,0.18456,96163.0,96160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327165185,0.18456,96163.0,96162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733327165377,0.02645157,96164.0,96162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733327165581,0.00156098,96165.0,96160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327165889,0.00156098,96165.0,96160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733327166084,0.00156098,96165.0,96161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327166476,0.18452,96180.0,96162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733327166683,0.18452,96180.0,96179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327166989,0.05046015,96196.0,96179.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1733327166990,0.00156015,96196.0,96179.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1733327167190,0.00156015,96196.0,96192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327167485,0.00156015,96196.0,96195.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1733327167679,0.02813497,96196.0,96195.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1733327167878,0.00156015,96196.0,96195.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1733327168680,0.00156015,96196.0,96195.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1733327169275,0.00156015,96196.0,96195.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1733327170291,2.47662175,96196.0,96166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327170592,0.15592997,96180.0,96166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327170788,0.3608,96181.0,96166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327170789,4e-05,96167.0,96166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327171386,1.50004,96167.0,96166.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733327171882,0.36084,96167.0,96166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733327172084,0.36084,96167.0,96166.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733327172285,1.86084,96167.0,96166.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733327172684,0.36184,96167.0,96166.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733327173194,0.54632,96167.0,96166.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733327173489,0.57324092,96167.0,96166.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733327173881,0.02796092,96167.0,96166.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733327174485,0.00156011,96187.0,96166.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1733327174681,0.05900806,96200.0,96186.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733327174887,0.05900806,96200.0,96194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327175989,0.0266935,96195.0,96194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327176195,0.00507623,96213.0,96194.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733327176386,0.18448,96226.0,96212.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733327176591,0.18448,96226.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327176786,0.46374302,96228.0,96225.0,0.36104]
["bitfinex-derivatives","BTCF0:USTF0",1733327177183,0.02674302,96228.0,96227.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1733327177391,0.0492,96242.0,96227.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1733327177392,0.18448,96231.0,96227.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1733327177600,0.18448,96232.0,96227.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1733327177791,0.0492,96242.0,96230.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1733327177792,0.18448,96231.0,96230.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1733327177997,0.18448,96231.0,96225.0,0.36804]
["bitfinex-derivatives","BTCF0:USTF0",1733327178186,0.3608,96228.0,96225.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1733327178387,4e-05,96226.0,96225.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1733327178791,0.18448,96226.0,96225.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1733327180286,1.68448,96226.0,96225.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1733327180487,4e-05,96226.0,96225.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1733327180701,0.20981467,96226.0,96225.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1733327180893,0.18396,96226.0,96225.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1733327181090,0.18396,96226.0,96225.0,0.00924]
["bitfinex-derivatives","BTCF0:USTF0",1733327181495,0.02650688,96226.0,96225.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1733327181793,4e-05,96226.0,96225.0,0.01024]
["bitfinex-derivatives","BTCF0:USTF0",1733327182197,0.18392,96234.0,96225.0,0.01024]
["bitfinex-derivatives","BTCF0:USTF0",1733327182504,0.437,96245.0,96233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327182505,0.18392,96238.0,96233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327182996,0.18392,96238.0,96237.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1733327183398,0.18392,96239.0,96237.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1733327183891,0.18392,96239.0,96238.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1733327184505,0.4629913,96245.0,96238.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1733327184687,0.6468713,96245.0,96244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327184887,0.6468713,96245.0,96244.0,0.36104]
["bitfinex-derivatives","BTCF0:USTF0",1733327186099,0.0269913,96245.0,96244.0,0.36104]
["bitfinex-derivatives","BTCF0:USTF0",1733327187498,0.0259913,96245.0,96244.0,0.36104]
["bitfinex-derivatives","BTCF0:USTF0",1733327187691,0.00155938,96246.0,96244.0,0.37104]
["bitfinex-derivatives","BTCF0:USTF0",1733327187895,0.00155938,96246.0,96244.0,0.01024]
["bitfinex-derivatives","BTCF0:USTF0",1733327188089,0.00155938,96246.0,96245.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1733327188297,0.15543938,96247.0,96245.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1733327188503,0.18388,96248.0,96245.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1733327188794,0.18388,96248.0,96244.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733327188795,0.18388,96248.0,96247.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1733327189194,0.18905514,96248.0,96247.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1733327190095,0.18905514,96248.0,96225.0,0.02102581]
["bitfinex-derivatives","BTCF0:USTF0",1733327190096,0.59295394,96248.0,96225.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1733327190291,0.59295394,96248.0,96222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327190292,1.5,96247.0,96222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327190493,1.50024,96247.0,96230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327190693,0.18384,96246.0,96230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327190896,0.2877388,96246.0,96230.0,0.51672997]
["bitfinex-derivatives","BTCF0:USTF0",1733327191203,0.18384,96246.0,96230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327191998,0.18384,96246.0,96230.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733327192504,0.15592997,96240.0,96230.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733327192699,0.18384,96246.0,96230.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733327193091,1.52609209,96247.0,96230.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733327193092,1.52609209,96247.0,96245.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327193297,0.18384,96246.0,96245.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327193500,0.18384,96246.0,96230.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733327193501,0.28774905,96246.0,96230.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733327193895,4e-05,96231.0,96230.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733327194102,4e-05,96231.0,96230.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733327194103,0.18388,96231.0,96230.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733327194895,4e-05,96231.0,96230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327195590,0.00104,96231.0,96230.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733327196000,0.02706797,96231.0,96230.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733327196203,0.00104,96231.0,96230.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1733327199197,0.001,96231.0,96230.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1733327212521,0.00024,96247.0,96230.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1733327212722,0.03233727,96247.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327212916,0.00024,96247.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327213709,0.03283173,96247.0,96246.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733327214011,0.048,96262.0,96246.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733327214012,0.03352498,96262.0,96246.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1733327214216,0.00155939,96265.0,96261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327214413,0.0938,96285.0,96262.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1733327214621,0.27892917,96284.0,96278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327214818,0.09560917,96283.0,96278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327215012,0.18332,96284.0,96278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327215215,0.30910921,96285.0,96278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327215411,0.09559374,96284.0,96283.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1733327215614,0.03198921,96285.0,96278.0,0.29349982]
["bitfinex-derivatives","BTCF0:USTF0",1733327215823,0.18332,96288.0,96278.0,0.29349982]
["bitfinex-derivatives","BTCF0:USTF0",1733327216023,0.18332,96290.0,96284.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327216220,0.09558698,96289.0,96284.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327216418,0.18332,96291.0,96284.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327216721,0.18332,96291.0,96290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327217114,0.39320181,96292.0,96290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327217419,0.57652181,96292.0,96291.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327218328,0.39320181,96292.0,96291.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327218630,0.03240181,96292.0,96291.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327218921,0.1438,96299.0,96291.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327219124,0.0938,96299.0,96291.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327219320,0.07837473,96299.0,96298.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733327219726,0.07837473,96299.0,96298.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327219925,0.43917473,96299.0,96298.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327220927,0.5450185,96299.0,96298.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327221127,2.32388469,96299.0,96284.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327221313,0.3608,96291.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327221514,0.3608,96281.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327221713,0.05193,96279.0,96262.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1733327222526,0.05193,96279.0,96270.0,0.02077647]
["bitfinex-derivatives","BTCF0:USTF0",1733327222527,0.05193,96271.0,96270.0,0.02077647]
["bitfinex-derivatives","BTCF0:USTF0",1733327222726,0.05193,96271.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327222926,0.05193,96269.0,96261.0,0.02094891]
["bitfinex-derivatives","BTCF0:USTF0",1733327223127,0.05193,96269.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327223820,0.05193,96268.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327224218,0.05193,96268.0,96265.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733327224834,0.05193,96278.0,96265.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733327225124,0.23521,96278.0,96277.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327225629,0.33081292,96278.0,96277.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327225821,0.14753292,96278.0,96277.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327226017,0.33081364,96278.0,96277.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327226222,0.23521,96278.0,96277.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327226417,0.05193,96278.0,96277.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733327226618,0.0329297,96279.0,96277.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733327226822,0.04624,96285.0,96277.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733327227022,0.04624,96285.0,96278.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327227227,0.04624,96285.0,96284.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327228126,0.07899292,96285.0,96284.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327228526,0.43979292,96285.0,96277.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733327228923,0.09559329,96284.0,96277.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733327229124,0.09560418,96283.0,96277.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733327229420,0.09560418,96282.0,96277.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733327229625,0.09560418,96281.0,96277.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733327230031,0.09560418,96280.0,96277.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733327230228,0.09560418,96280.0,96277.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733327230429,0.09560418,96279.0,96277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733327230625,0.27888418,96278.0,96277.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733327230827,0.27888418,96278.0,96277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733327231022,0.28406607,96278.0,96277.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733327231429,0.28406607,96278.0,96277.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733327231632,0.33599607,96278.0,96277.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733327232531,0.33599607,96278.0,96277.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733327232532,0.44771256,96278.0,96277.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733327232730,0.33599607,96278.0,96277.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733327232931,0.33599607,96278.0,96277.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733327233130,0.33599607,96278.0,96277.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733327233332,0.33599607,96278.0,96277.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733327233527,0.44771283,96278.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327233741,0.05193,96271.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327234039,8.001e-05,96258.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327234624,0.09569,96258.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327234832,0.09569302,96258.0,96257.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733327235745,0.09569302,96258.0,96257.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1733327236036,0.03319358,96268.0,96257.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733327236233,0.001,96258.0,96257.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733327236430,0.001,96258.0,96257.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733327236431,0.002,96258.0,96257.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733327237344,0.1117191,96264.0,96257.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733327237527,0.1117191,96264.0,96257.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1733327237745,0.0974,96263.0,96257.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1733327237948,0.1117191,96262.0,96257.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1733327238540,0.1117191,96262.0,96257.0,0.31634712]
["bitfinex-derivatives","BTCF0:USTF0",1733327238749,0.001,96258.0,96257.0,0.31634712]
["bitfinex-derivatives","BTCF0:USTF0",1733327239243,0.09660955,96258.0,96257.0,0.31134712]
["bitfinex-derivatives","BTCF0:USTF0",1733327239550,0.09660955,96258.0,96257.0,0.32034712]
["bitfinex-derivatives","BTCF0:USTF0",1733327239551,0.20832865,96258.0,96257.0,0.32034712]
["bitfinex-derivatives","BTCF0:USTF0",1733327239854,0.1127191,96258.0,96257.0,0.31134712]
["bitfinex-derivatives","BTCF0:USTF0",1733327240051,0.002,96258.0,96257.0,0.32034712]
["bitfinex-derivatives","BTCF0:USTF0",1733327241054,0.09760913,96258.0,96257.0,0.32034712]
["bitfinex-derivatives","BTCF0:USTF0",1733327242150,0.09760913,96258.0,96257.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733327242946,0.002,96258.0,96257.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733327243747,0.002,96258.0,96247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327243955,0.3608,96255.0,96228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327244243,0.3608,96245.0,96228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327244545,0.27846092,96244.0,96232.0,0.0420707]
["bitfinex-derivatives","BTCF0:USTF0",1733327244747,0.09562092,96243.0,96232.0,0.0420707]
["bitfinex-derivatives","BTCF0:USTF0",1733327245050,0.11173504,96243.0,96232.0,0.0420707]
["bitfinex-derivatives","BTCF0:USTF0",1733327245448,0.11174954,96243.0,96232.0,0.0420707]
["bitfinex-derivatives","BTCF0:USTF0",1733327245644,0.11174954,96243.0,96242.0,0.00908765]
["bitfinex-derivatives","BTCF0:USTF0",1733327245845,0.24088325,96243.0,96242.0,0.00908765]
["bitfinex-derivatives","BTCF0:USTF0",1733327246155,0.24188325,96243.0,96242.0,0.00908765]
["bitfinex-derivatives","BTCF0:USTF0",1733327246654,0.24288325,96243.0,96242.0,0.01708765]
["bitfinex-derivatives","BTCF0:USTF0",1733327246953,0.13113371,96243.0,96242.0,0.01708765]
["bitfinex-derivatives","BTCF0:USTF0",1733327248959,0.24288247,96243.0,96242.0,0.01708765]
["bitfinex-derivatives","BTCF0:USTF0",1733327249157,0.24288247,96243.0,96242.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733327250043,0.24288247,96243.0,96222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327250044,0.69872186,96243.0,96222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327250290,0.69872186,96243.0,96208.0,0.37269]
["bitfinex-derivatives","BTCF0:USTF0",1733327250291,0.3608,96223.0,96208.0,0.37269]
["bitfinex-derivatives","BTCF0:USTF0",1733327250442,0.10363392,96220.0,96208.0,0.37269]
["bitfinex-derivatives","BTCF0:USTF0",1733327250650,4e-05,96209.0,96208.0,0.37269]
["bitfinex-derivatives","BTCF0:USTF0",1733327250952,0.09568964,96209.0,96208.0,0.37269]
["bitfinex-derivatives","BTCF0:USTF0",1733327251144,4e-05,96223.0,96208.0,0.37269]
["bitfinex-derivatives","BTCF0:USTF0",1733327251348,4e-05,96223.0,96222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327251349,0.03353548,96223.0,96222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327251548,0.09568428,96223.0,96222.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733327251752,0.09664428,96223.0,96222.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327251954,0.09764428,96223.0,96222.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327252845,0.09764428,96223.0,96222.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733327253044,0.002,96223.0,96222.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1733327253647,0.09763705,96223.0,96222.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733327254554,0.09763705,96223.0,96222.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733327254746,0.09763705,96223.0,96208.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1733327254747,0.45843705,96223.0,96208.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1733327254943,0.3608,96214.0,96208.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1733327255246,4e-05,96209.0,96208.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1733327255448,0.09567705,96209.0,96208.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1733327256147,0.12861097,96209.0,96208.0,0.01989]
["bitfinex-derivatives","BTCF0:USTF0",1733327256657,0.12961097,96209.0,96208.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1733327256855,0.13061097,96209.0,96208.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1733327257959,0.39577392,96209.0,96184.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1733327258150,0.10363392,96200.0,96184.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1733327258356,4e-05,96185.0,96184.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1733327258753,0.18288,96193.0,96184.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1733327259149,0.18288,96193.0,96192.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327260058,0.19188,96193.0,96192.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327260366,0.20088,96193.0,96192.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327260556,0.23416976,96193.0,96192.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327261363,0.05128976,96193.0,96192.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733327261656,0.18292,96208.0,96192.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733327261856,0.18292,96207.0,96193.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1733327262254,0.3608,96216.0,96193.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1733327262460,0.14759714,96215.0,96193.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1733327262651,0.3608,96204.0,96193.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1733327262856,0.3608,96202.0,96192.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733327263058,0.18292,96201.0,96192.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733327263264,0.18292,96201.0,96193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733327263562,0.18292,96201.0,96193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733327264063,0.21613442,96201.0,96193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733327265258,0.3608,96194.0,96193.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733327265460,0.59565,96194.0,96158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327265763,0.77357,96176.0,96130.0,0.35587623]
["bitfinex-derivatives","BTCF0:USTF0",1733327265969,0.10363392,96150.0,96130.0,0.35587623]
["bitfinex-derivatives","BTCF0:USTF0",1733327266260,4e-05,96131.0,96127.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1733327266655,4e-05,96128.0,96127.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1733327266851,4e-05,96128.0,96127.0,0.06995647]
["bitfinex-derivatives","BTCF0:USTF0",1733327268251,4e-05,96128.0,96117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327268556,4e-05,96118.0,96117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327268755,0.183,96118.0,96117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327268951,0.183,96118.0,96107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327269361,4e-05,96116.0,96107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327270160,0.183,96116.0,96107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327270958,1.50004,96116.0,96107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327271162,0.18256,96116.0,96115.0,0.36116001]
["bitfinex-derivatives","BTCF0:USTF0",1733327271684,4e-05,96116.0,96115.0,0.00036001]
["bitfinex-derivatives","BTCF0:USTF0",1733327271867,0.18256,96116.0,96115.0,0.00036001]
["bitfinex-derivatives","BTCF0:USTF0",1733327272168,0.18256,96116.0,96115.0,0.36116001]
["bitfinex-derivatives","BTCF0:USTF0",1733327272169,0.01804,96116.0,96115.0,0.36116001]
["bitfinex-derivatives","BTCF0:USTF0",1733327272364,0.18252,96125.0,96115.0,0.36116001]
["bitfinex-derivatives","BTCF0:USTF0",1733327272663,0.18252,96131.0,96124.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733327272862,0.18252,96130.0,96124.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733327273060,0.18252,96129.0,96124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327273255,0.0943,96154.0,96124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327273256,0.0279524,96138.0,96124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327273455,0.18252,96137.0,96124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327273869,0.001,96131.0,96124.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733327274467,0.006,96125.0,96124.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733327275061,0.18256,96126.0,96124.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733327275471,0.18256,96126.0,96125.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327276063,0.20967141,96126.0,96125.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327276277,0.21490002,96126.0,96125.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327276473,0.26170002,96126.0,96125.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327276669,0.26270002,96126.0,96125.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733327276965,0.02811141,96126.0,96125.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733327277363,0.21067141,96126.0,96125.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733327277562,0.21067141,96126.0,96125.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733327277971,0.21167141,96126.0,96125.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733327278361,0.02911141,96126.0,96125.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733327278568,0.21167141,96126.0,96125.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733327279161,0.21688077,96126.0,96125.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733327280074,0.32091143,96126.0,96125.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733327280260,0.15583676,96125.0,96115.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1733327280463,0.3608,96116.0,96115.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1733327280969,0.36084,96116.0,96115.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1733327281269,1.88711474,96116.0,96115.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1733327281661,1.88711474,96116.0,96115.0,0.00140001]
["bitfinex-derivatives","BTCF0:USTF0",1733327282062,1.89611474,96116.0,96115.0,0.00140001]
["bitfinex-derivatives","BTCF0:USTF0",1733327283172,0.50015623,96116.0,96103.0,8.109e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327283362,0.01804,96116.0,96112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327283563,0.1826,96135.0,96113.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1733327283868,0.1826,96135.0,96133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327284371,0.23453,96134.0,96125.0,0.15583676]
["bitfinex-derivatives","BTCF0:USTF0",1733327284568,0.23453,96134.0,96116.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327284569,0.05193,96127.0,96116.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327284768,0.3608,96117.0,96116.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327285165,0.001,96116.0,96112.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733327285472,1.91309,96113.0,96068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327285662,1.91309,96113.0,96031.0,0.18595309]
["bitfinex-derivatives","BTCF0:USTF0",1733327285663,0.3608,96089.0,96058.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1733327285973,0.3608,96074.0,96058.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1733327286161,0.00036,96059.0,96058.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1733327286470,0.183,96059.0,96054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327286869,0.00036,96055.0,96054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327288576,0.00936,96055.0,96054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327290169,0.01836,96055.0,96054.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733327290475,0.01836,96055.0,96054.0,0.36505068]
["bitfinex-derivatives","BTCF0:USTF0",1733327291268,0.01836,96055.0,96054.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733327292872,0.093,96088.0,96054.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1733327292873,0.18268,96079.0,96054.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1733327293064,0.02711424,96090.0,96078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327293265,0.02711424,96090.0,96086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327293671,0.00156159,96106.0,96086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327293672,0.18268,96105.0,96086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327293873,0.00156159,96106.0,96097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327294078,0.00156159,96106.0,96105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327294269,0.00156159,96106.0,96105.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733327294669,0.18268,96115.0,96105.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733327294866,0.18268,96115.0,96114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327295080,0.18268,96115.0,96114.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733327295272,0.3608,96133.0,96114.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733327295467,0.18268,96132.0,96124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327296577,0.18268,96131.0,96124.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733327297276,0.18268,96131.0,96124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327297481,0.18268,96131.0,96124.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733327297677,0.009,96133.0,96124.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733327298080,0.62,96137.0,96124.0,0.2978]
["bitfinex-derivatives","BTCF0:USTF0",1733327298081,0.001,96131.0,96124.0,0.2978]
["bitfinex-derivatives","BTCF0:USTF0",1733327298577,0.001,96131.0,96124.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1733327298782,0.001,96131.0,96124.0,0.2978]
["bitfinex-derivatives","BTCF0:USTF0",1733327298981,0.001,96131.0,96124.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1733327299182,0.001,96131.0,96124.0,0.2978]
["bitfinex-derivatives","BTCF0:USTF0",1733327303790,0.18212,96130.0,96124.0,0.2978]
["bitfinex-derivatives","BTCF0:USTF0",1733327304474,0.001,96131.0,96124.0,0.2978]
["bitfinex-derivatives","BTCF0:USTF0",1733327304882,0.001,96131.0,96130.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327305281,0.18208,96149.0,96130.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327305482,0.18208,96149.0,96143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327305687,0.18364093,96153.0,96148.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327305993,0.18364093,96153.0,96152.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327306485,0.21013798,96153.0,96152.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327307386,0.21013798,96153.0,96143.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733327307387,0.61413943,96153.0,96143.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733327307583,0.3608,96144.0,96143.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733327307782,0.36084,96144.0,96143.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733327308188,0.36084,96144.0,96127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327308396,0.3608,96134.0,96127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327308592,4e-05,96128.0,96127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327309896,4e-05,96128.0,96127.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733327310486,4e-05,96128.0,96127.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1733327311089,0.00104,96128.0,96127.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1733327311291,0.00104,96128.0,96127.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733327311595,0.00104,96128.0,96127.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733327311596,4e-05,96128.0,96127.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733327311789,4e-05,96128.0,96127.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733327311790,0.00104,96128.0,96127.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733327319287,0.001,96128.0,96127.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733327324697,0.0967352,96128.0,96127.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733327325105,0.001,96128.0,96127.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733327325511,0.09673895,96128.0,96127.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733327325806,0.11380082,96128.0,96127.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733327325996,0.14031011,96128.0,96108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327326200,0.3402352,96124.0,96108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327326406,0.06546187,96123.0,96116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327326703,0.11280861,96122.0,96117.0,0.02070021]
["bitfinex-derivatives","BTCF0:USTF0",1733327326908,0.09574674,96121.0,96117.0,0.04150892]
["bitfinex-derivatives","BTCF0:USTF0",1733327327109,0.005,96128.0,96117.0,0.04150892]
["bitfinex-derivatives","BTCF0:USTF0",1733327327299,0.004,96128.0,96127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327327500,0.004,96128.0,96127.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733327327903,0.05193,96143.0,96127.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733327328105,0.3402352,96146.0,96127.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733327328106,0.05193,96141.0,96130.0,0.15583676]
["bitfinex-derivatives","BTCF0:USTF0",1733327328319,0.05193,96139.0,96130.0,0.15583676]
["bitfinex-derivatives","BTCF0:USTF0",1733327328612,0.05193,96137.0,96130.0,0.15583676]
["bitfinex-derivatives","BTCF0:USTF0",1733327328799,0.1476541,96136.0,96130.0,0.15583676]
["bitfinex-derivatives","BTCF0:USTF0",1733327329006,0.05193,96134.0,96127.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733327329203,0.05193,96132.0,96127.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733327329496,0.05193,96132.0,96127.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733327329497,4e-05,96128.0,96127.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733327329697,0.09677119,96128.0,96127.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733327330103,0.123939,96128.0,96127.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733327330306,0.28773227,96128.0,96127.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733327330609,0.28673227,96128.0,96127.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733327330802,0.28773227,96128.0,96127.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733327331003,0.28775013,96128.0,96104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327331310,4e-05,96118.0,96104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327331508,0.14771905,96118.0,96104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327332811,0.09574905,96117.0,96104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327333009,4e-05,96105.0,96104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327334106,0.009,96105.0,96104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327334310,0.018,96105.0,96104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327334513,0.018,96105.0,96104.0,0.38183842]
["bitfinex-derivatives","BTCF0:USTF0",1733327335207,0.19952,96105.0,96104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327335408,0.63607416,96105.0,96081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327335719,0.34265416,96102.0,96081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327335905,0.0957522,96101.0,96081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327336105,0.34265416,96100.0,96098.0,0.02081158]
["bitfinex-derivatives","BTCF0:USTF0",1733327336301,0.34265416,96100.0,96081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327336507,0.29342,96105.0,96081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327336508,0.34265416,96098.0,96081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327336811,4e-05,96086.0,96085.0,0.02180871]
["bitfinex-derivatives","BTCF0:USTF0",1733327337616,4e-05,96086.0,96085.0,0.04239552]
["bitfinex-derivatives","BTCF0:USTF0",1733327337801,4e-05,96086.0,96085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733327338110,0.00904,96086.0,96085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733327338506,0.03630749,96086.0,96085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733327338721,0.10481711,96086.0,96085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733327339110,0.104823,96086.0,96085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733327339406,0.00904,96086.0,96085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327339608,0.00904,96086.0,96085.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733327339811,0.01004,96086.0,96085.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733327340206,0.00904,96086.0,96085.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733327340414,0.00204,96086.0,96085.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733327340911,0.009,96086.0,96085.0,0.39465145]
["bitfinex-derivatives","BTCF0:USTF0",1733327341103,0.00156162,96106.0,96085.0,0.68765145]
["bitfinex-derivatives","BTCF0:USTF0",1733327341311,0.00156162,96106.0,96105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327342011,0.0493,96139.0,96105.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733327342215,0.09575284,96138.0,96115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327342409,0.09575284,96137.0,96115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327342721,0.3608,96131.0,96115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327342911,0.7318433,96130.0,96115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327343213,0.14768284,96129.0,96115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327343418,0.05193,96127.0,96115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327343609,0.05193,96125.0,96115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327343809,0.05193,96123.0,96115.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733327344008,0.05193,96121.0,96115.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733327344315,0.05193,96119.0,96115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733327344516,0.05193,96117.0,96115.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733327344709,0.19518284,96116.0,96115.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733327345404,0.09943,96116.0,96115.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733327345604,0.19517946,96116.0,96115.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733327345815,0.09943,96116.0,96115.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733327346020,0.09943,96116.0,96115.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733327346318,0.1951799,96116.0,96115.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733327346508,0.1951799,96116.0,96115.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733327346708,0.02706358,96116.0,96115.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1733327346910,0.02806358,96116.0,96115.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1733327348012,0.002,96116.0,96115.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1733327350322,0.3608,96137.0,96115.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1733327350323,0.11186622,96133.0,96115.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1733327350622,0.09573406,96132.0,96128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327350915,0.09573406,96131.0,96128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327351123,0.3608,96137.0,96128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327351124,0.20759842,96130.0,96128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327351307,0.09573406,96129.0,96128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327352307,0.09573406,96129.0,96128.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733327353037,0.09672713,96129.0,96128.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733327353520,0.09672713,96129.0,96128.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733327356119,0.001,96129.0,96128.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733327357526,0.09672886,96129.0,96128.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733327357721,0.09673243,96129.0,96128.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733327359515,0.09673243,96129.0,96128.0,0.38951368]
["bitfinex-derivatives","BTCF0:USTF0",1733327360321,0.001,96129.0,96128.0,0.410321]
["bitfinex-derivatives","BTCF0:USTF0",1733327360923,0.09672689,96129.0,96128.0,0.410321]
["bitfinex-derivatives","BTCF0:USTF0",1733327361124,0.09672689,96129.0,96128.0,0.43707667]
["bitfinex-derivatives","BTCF0:USTF0",1733327361327,0.001,96129.0,96128.0,0.43707667]
["bitfinex-derivatives","BTCF0:USTF0",1733327364029,0.001,96129.0,96128.0,0.410321]
["bitfinex-derivatives","BTCF0:USTF0",1733327365020,0.001,96129.0,96128.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733327365346,0.05293,96129.0,96128.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733327366021,0.05293,96129.0,96105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327366022,0.17595628,96129.0,96105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327366225,0.41273,96121.0,96105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327366533,4e-05,96109.0,96105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327367525,0.0271213,96109.0,96105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327367725,0.0271213,96109.0,96108.0,0.00356061]
["bitfinex-derivatives","BTCF0:USTF0",1733327367726,0.09579251,96109.0,96108.0,0.00356061]
["bitfinex-derivatives","BTCF0:USTF0",1733327368129,0.63759251,96109.0,96108.0,0.00756061]
["bitfinex-derivatives","BTCF0:USTF0",1733327368431,0.74947899,96109.0,96108.0,0.00756061]
["bitfinex-derivatives","BTCF0:USTF0",1733327368631,0.75147899,96109.0,96108.0,0.01256061]
["bitfinex-derivatives","BTCF0:USTF0",1733327368832,0.41718755,96109.0,96108.0,0.01256061]
["bitfinex-derivatives","BTCF0:USTF0",1733327369139,0.41718755,96109.0,96098.0,0.02080367]
["bitfinex-derivatives","BTCF0:USTF0",1733327369327,0.30023899,96108.0,96098.0,0.02080367]
["bitfinex-derivatives","BTCF0:USTF0",1733327369631,0.30023899,96108.0,96093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327369632,4e-05,96099.0,96093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327369832,0.09575251,96098.0,96093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327370018,4e-05,96094.0,96093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327370919,0.09579251,96094.0,96093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327371633,0.11379251,96094.0,96093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327371934,0.11380537,96094.0,96093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327372326,0.11380537,96094.0,96093.0,0.38207007]
["bitfinex-derivatives","BTCF0:USTF0",1733327373533,0.01804,96094.0,96093.0,0.38207007]
["bitfinex-derivatives","BTCF0:USTF0",1733327376336,0.11380727,96094.0,96093.0,0.38207007]
["bitfinex-derivatives","BTCF0:USTF0",1733327376551,0.11380754,96094.0,96093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327377843,0.01804,96094.0,96093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327379248,0.018,96094.0,96093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327380344,0.11376878,96094.0,96093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327380942,0.018,96094.0,96093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327382255,0.05193,96115.0,96093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327382552,0.05193,96115.0,96114.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733327382853,0.05193,96115.0,96114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327383041,0.0446,96120.0,96114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327383042,0.05193,96119.0,96114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327383853,0.009,96115.0,96114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327384056,0.018,96115.0,96114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327384256,0.06093,96115.0,96114.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733327384457,0.06093,96115.0,96114.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733327384751,0.51748124,96115.0,96093.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733327384960,0.51748124,96115.0,96093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327384961,0.20776676,96110.0,96093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327385255,0.3608,96103.0,96093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327385457,0.27679124,96102.0,96093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327385650,0.20765736,96101.0,96093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327386956,0.20765736,96101.0,96093.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733327387150,0.0957702,96100.0,96093.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733327387350,0.18104,96102.0,96093.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733327387351,0.0957702,96099.0,96093.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733327387553,0.0957702,96098.0,96093.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733327387762,0.0957702,96097.0,96093.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733327387950,0.0957702,96096.0,96093.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733327388150,0.0957702,96095.0,96093.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733327388350,0.0957702,96094.0,96093.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733327388852,0.4565702,96094.0,96093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733327389056,0.56848718,96094.0,96074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327389358,0.56848718,96094.0,96073.0,0.00156106]
["bitfinex-derivatives","BTCF0:USTF0",1733327389359,4e-05,96075.0,96073.0,0.00156106]
["bitfinex-derivatives","BTCF0:USTF0",1733327389554,0.45657493,96074.0,96073.0,0.00156106]
["bitfinex-derivatives","BTCF0:USTF0",1733327389749,0.45661493,96074.0,96073.0,0.00156106]
["bitfinex-derivatives","BTCF0:USTF0",1733327390361,0.45661493,96074.0,96066.0,0.02080843]
["bitfinex-derivatives","BTCF0:USTF0",1733327390651,0.45661493,96074.0,96057.0,0.02080367]
["bitfinex-derivatives","BTCF0:USTF0",1733327390652,4e-05,96067.0,96059.0,0.02107685]
["bitfinex-derivatives","BTCF0:USTF0",1733327390856,0.3608,96060.0,96057.0,0.02080367]
["bitfinex-derivatives","BTCF0:USTF0",1733327391050,0.09577493,96059.0,96053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327391250,0.09577493,96059.0,96046.0,0.02081815]
["bitfinex-derivatives","BTCF0:USTF0",1733327391251,0.09581493,96059.0,96046.0,0.02081815]
["bitfinex-derivatives","BTCF0:USTF0",1733327391563,0.0004,96047.0,96046.0,0.02081815]
["bitfinex-derivatives","BTCF0:USTF0",1733327391854,0.09621945,96047.0,96046.0,0.02081815]
["bitfinex-derivatives","BTCF0:USTF0",1733327392359,0.09621945,96047.0,96046.0,0.04150307]
["bitfinex-derivatives","BTCF0:USTF0",1733327392547,0.0004,96047.0,96046.0,0.04150307]
["bitfinex-derivatives","BTCF0:USTF0",1733327393753,0.0367001,96047.0,96046.0,0.04250307]
["bitfinex-derivatives","BTCF0:USTF0",1733327393953,0.0094,96047.0,96046.0,0.04250307]
["bitfinex-derivatives","BTCF0:USTF0",1733327394563,0.0184,96047.0,96046.0,0.40330307]
["bitfinex-derivatives","BTCF0:USTF0",1733327395249,4e-05,96059.0,96046.0,0.40330307]
["bitfinex-derivatives","BTCF0:USTF0",1733327395450,4e-05,96059.0,96058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327395758,0.18056,96072.0,96058.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733327396157,0.18056,96072.0,96071.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327397056,0.18156,96072.0,96071.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327397449,0.001,96072.0,96071.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327397657,0.001,96072.0,96060.0,0.15583676]
["bitfinex-derivatives","BTCF0:USTF0",1733327397858,0.001,96072.0,96059.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1733327398051,0.001,96072.0,96071.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733327399450,0.001,96072.0,96067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327399657,0.001,96072.0,96070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327400260,0.001,96072.0,96071.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733327400461,0.01426,96096.0,96071.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733327400462,0.1806,96084.0,96071.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733327400672,0.3608,96077.0,96071.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733327400854,0.009,96072.0,96070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733327401057,0.27640143,96071.0,96039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327401359,0.3608,96055.0,96039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327401562,0.2681,96054.0,96039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327401957,4e-05,96048.0,96039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327402356,4e-05,96048.0,96047.0,0.40285426]
["bitfinex-derivatives","BTCF0:USTF0",1733327402758,4e-05,96048.0,96047.0,0.04205426]
["bitfinex-derivatives","BTCF0:USTF0",1733327403873,0.00904,96048.0,96047.0,0.04305426]
["bitfinex-derivatives","BTCF0:USTF0",1733327404064,0.01804,96048.0,96047.0,0.04405426]
["bitfinex-derivatives","BTCF0:USTF0",1733327408766,0.1806,96073.0,96047.0,0.22465426]
["bitfinex-derivatives","BTCF0:USTF0",1733327408974,0.05193,96074.0,96055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327409157,0.05193,96074.0,96072.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327409158,0.3608,96073.0,96072.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327409361,0.3608,96073.0,96047.0,0.04365426]
["bitfinex-derivatives","BTCF0:USTF0",1733327409559,0.3608,96073.0,96047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733327409560,0.3608,96049.0,96047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733327409871,0.22394,96048.0,96047.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1733327410067,0.27014,96048.0,96047.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1733327410768,0.27014,96048.0,96047.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1733327411476,0.27914,96048.0,96047.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1733327414776,0.30539312,96048.0,96047.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1733327414975,0.30539312,96048.0,96031.0,0.02082401]
["bitfinex-derivatives","BTCF0:USTF0",1733327415274,0.36124,96032.0,96012.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1733327415464,0.27648865,96031.0,96012.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1733327415770,0.09584865,96030.0,96012.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1733327415972,0.09628865,96029.0,96012.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1733327416180,0.00044,96029.0,96012.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1733327416571,0.00044,96029.0,96017.0,0.02087705]
["bitfinex-derivatives","BTCF0:USTF0",1733327416964,0.00044,96029.0,96028.0,0.00108456]
["bitfinex-derivatives","BTCF0:USTF0",1733327417683,0.00944,96029.0,96028.0,0.00208456]
["bitfinex-derivatives","BTCF0:USTF0",1733327419180,0.01844,96029.0,96028.0,0.00108456]
["bitfinex-derivatives","BTCF0:USTF0",1733327423880,0.01844,96029.0,96007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327424182,0.00044,96008.0,96007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327424482,0.00044,96008.0,96007.0,0.38213471]
["bitfinex-derivatives","BTCF0:USTF0",1733327424681,0.00044,96008.0,96007.0,0.02133471]
["bitfinex-derivatives","BTCF0:USTF0",1733327424978,0.00044,96008.0,96007.0,0.02233471]
["bitfinex-derivatives","BTCF0:USTF0",1733327425173,0.00044,96008.0,96007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733327425374,0.36124,96008.0,96007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733327425771,0.37024,96008.0,96007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733327426082,0.3965056,96008.0,96007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733327426474,0.4055056,96008.0,96007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733327426881,0.3965056,96008.0,96007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733327427074,0.4055056,96008.0,96007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733327427480,0.0447056,96008.0,96007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733327428678,0.01844,96008.0,96007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733327429173,0.3608,96036.0,96007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733327429174,0.02701451,96023.0,96007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733327429382,0.3608,96036.0,96020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327429579,0.3608,96048.0,96028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327429580,0.18016,96044.0,96028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327429806,0.20620056,96044.0,96028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327430092,0.20620056,96044.0,96043.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327431289,0.20720056,96044.0,96043.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327431879,0.20720056,96044.0,96043.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733327432081,0.02704056,96044.0,96043.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733327432278,0.20720056,96044.0,96043.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733327432481,0.02704056,96044.0,96043.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733327434590,0.001,96044.0,96043.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733327437084,0.001,96044.0,96039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327437283,0.001,96044.0,96037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327437487,4e-05,96040.0,96037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327438095,4e-05,96040.0,96039.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733327438286,4e-05,96040.0,96039.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733327439992,0.001,96044.0,96039.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733327439993,0.01503,96057.0,96039.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733327440204,0.01503,96057.0,96056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327440500,0.01503,96057.0,96056.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733327441096,0.00156215,96072.0,96056.0,0.66084]
["bitfinex-derivatives","BTCF0:USTF0",1733327441390,0.02688514,96085.0,96071.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733327441586,0.18016,96104.0,96084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327441789,0.09577653,96103.0,96084.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733327441991,0.18016,96104.0,96084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327441992,0.2071838,96104.0,96084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327442295,0.0270238,96104.0,96084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327442497,0.4526,96108.0,96084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327442800,0.18012,96107.0,96084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327443402,0.3608,96098.0,96084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327443698,0.3608,96088.0,96071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327443893,0.3608,96080.0,96071.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733327444196,0.36084,96072.0,96071.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733327444395,0.36084,96072.0,96054.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1733327444593,0.09580484,96071.0,96049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327444802,4e-05,96055.0,96049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327445003,0.3608,96072.0,96049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327445004,4e-05,96054.0,96049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327445294,4e-05,96054.0,96053.0,0.02272804]
["bitfinex-derivatives","BTCF0:USTF0",1733327446292,4e-05,96054.0,96053.0,0.02972804]
["bitfinex-derivatives","BTCF0:USTF0",1733327446499,0.02705031,96054.0,96053.0,0.02972804]
["bitfinex-derivatives","BTCF0:USTF0",1733327446800,4e-05,96054.0,96053.0,0.0595468]
["bitfinex-derivatives","BTCF0:USTF0",1733327447303,4e-05,96054.0,96053.0,0.01756161]
["bitfinex-derivatives","BTCF0:USTF0",1733327447491,0.02617323,96054.0,96053.0,0.01756161]
["bitfinex-derivatives","BTCF0:USTF0",1733327447703,0.09581346,96054.0,96053.0,0.01756161]
["bitfinex-derivatives","BTCF0:USTF0",1733327448000,0.09581346,96054.0,96053.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733327448218,0.001,96054.0,96053.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733327448398,0.09681346,96054.0,96053.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733327448894,0.09581346,96054.0,96053.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733327449100,0.09681346,96054.0,96053.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733327449697,0.001,96054.0,96053.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733327450292,0.001,96054.0,96037.0,0.02081875]
["bitfinex-derivatives","BTCF0:USTF0",1733327450501,0.3608,96045.0,96028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327450794,0.156317,96040.0,96028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327450998,0.09583294,96039.0,96028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327451219,0.09583294,96038.0,96028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327451396,0.09583294,96037.0,96028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327451595,0.24920282,96044.0,96028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327451796,0.09583363,96043.0,96028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327452001,0.09583363,96042.0,96031.0,0.02082319]
["bitfinex-derivatives","BTCF0:USTF0",1733327452194,0.001,96038.0,96031.0,0.02082319]
["bitfinex-derivatives","BTCF0:USTF0",1733327452798,0.3608,96033.0,96029.0,0.00708844]
["bitfinex-derivatives","BTCF0:USTF0",1733327452998,0.17976,96032.0,96029.0,0.00708844]
["bitfinex-derivatives","BTCF0:USTF0",1733327453196,4e-05,96030.0,96029.0,0.00608844]
["bitfinex-derivatives","BTCF0:USTF0",1733327454099,0.20661874,96032.0,96029.0,0.00608844]
["bitfinex-derivatives","BTCF0:USTF0",1733327454297,0.20661874,96032.0,96029.0,8.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327454599,0.001,96030.0,96029.0,0.00508844]
["bitfinex-derivatives","BTCF0:USTF0",1733327455202,0.002,96030.0,96029.0,0.00508844]
["bitfinex-derivatives","BTCF0:USTF0",1733327456094,0.002,96030.0,96029.0,0.00808844]
["bitfinex-derivatives","BTCF0:USTF0",1733327456095,0.001,96030.0,96029.0,0.00808844]
["bitfinex-derivatives","BTCF0:USTF0",1733327456491,0.09685099,96030.0,96029.0,0.00808844]
["bitfinex-derivatives","BTCF0:USTF0",1733327456696,0.09785099,96030.0,96029.0,0.00808844]
["bitfinex-derivatives","BTCF0:USTF0",1733327456892,0.09793943,96030.0,96010.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1733327457096,0.05193,96021.0,96010.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1733327457293,0.3608,96022.0,96010.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1733327457294,0.18491124,96020.0,96010.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1733327457496,0.3608,96012.0,96010.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1733327457700,0.09585785,96011.0,96010.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1733327458099,0.09593792,96011.0,96010.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1733327458999,0.09693792,96011.0,96010.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1733327459700,0.14886792,96011.0,96010.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1733327459897,0.14986792,96011.0,96010.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1733327460095,0.09793792,96011.0,96010.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1733327460696,0.12438663,96011.0,96010.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1733327461001,0.12438663,96011.0,95989.0,0.02081875]
["bitfinex-derivatives","BTCF0:USTF0",1733327461207,0.3608,96001.0,95989.0,0.02081875]
["bitfinex-derivatives","BTCF0:USTF0",1733327461505,0.63702016,96001.0,95989.0,0.02081875]
["bitfinex-derivatives","BTCF0:USTF0",1733327462305,0.63702016,96001.0,96000.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1733327462803,0.63802016,96001.0,95989.0,0.02081875]
["bitfinex-derivatives","BTCF0:USTF0",1733327463008,0.3608,95991.0,95989.0,0.02081875]
["bitfinex-derivatives","BTCF0:USTF0",1733327463199,0.00048,95990.0,95989.0,0.02081875]
["bitfinex-derivatives","BTCF0:USTF0",1733327463422,0.00048,95990.0,95989.0,0.04216446]
["bitfinex-derivatives","BTCF0:USTF0",1733327464997,0.00048,95990.0,95986.0,0.28456588]
["bitfinex-derivatives","BTCF0:USTF0",1733327465403,0.00048,95987.0,95986.0,0.28456588]
["bitfinex-derivatives","BTCF0:USTF0",1733327465597,8.231e-05,96001.0,95986.0,0.58456588]
["bitfinex-derivatives","BTCF0:USTF0",1733327465797,8.231e-05,96001.0,96000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327466303,0.7984,96031.0,96000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327466494,0.3608,96031.0,96010.0,0.156317]
["bitfinex-derivatives","BTCF0:USTF0",1733327466702,0.3608,96031.0,96009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327466703,0.3608,96031.0,96030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327467294,0.43890796,96031.0,96030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327467697,0.001,96001.0,95995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327468104,4e-05,95996.0,95990.0,0.17984]
["bitfinex-derivatives","BTCF0:USTF0",1733327468306,4e-05,95996.0,95986.0,0.38163525]
["bitfinex-derivatives","BTCF0:USTF0",1733327468605,0.517117,96000.0,95995.0,0.0208349]
["bitfinex-derivatives","BTCF0:USTF0",1733327468906,0.3608,96000.0,95999.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327469111,0.38798332,96000.0,95999.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327469802,0.02718332,96000.0,95999.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327470002,0.001,96000.0,95999.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733327471105,0.002,96000.0,95999.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1733327471602,0.002,96000.0,95999.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1733327471905,0.001,96000.0,95999.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1733327472304,0.001563,96021.0,96009.0,0.156317]
["bitfinex-derivatives","BTCF0:USTF0",1733327472509,0.001563,96021.0,96013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327472814,0.001563,96021.0,96020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327473503,0.002563,96021.0,96020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327474304,0.363363,96021.0,96020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327474912,0.46021261,96021.0,96020.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733327475101,0.45921261,96021.0,96020.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733327475302,0.46021261,96021.0,96020.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733327475703,0.46021261,96021.0,95980.0,0.36236276]
["bitfinex-derivatives","BTCF0:USTF0",1733327475704,0.46021736,96021.0,95980.0,0.36236276]
["bitfinex-derivatives","BTCF0:USTF0",1733327475917,0.3608,96006.0,95980.0,0.54220276]
["bitfinex-derivatives","BTCF0:USTF0",1733327476099,4e-05,95992.0,95980.0,0.54064]
["bitfinex-derivatives","BTCF0:USTF0",1733327476307,4e-05,95990.0,95980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327478013,0.00104,95990.0,95989.0,0.04123298]
["bitfinex-derivatives","BTCF0:USTF0",1733327478312,0.18088,95990.0,95973.0,0.02083111]
["bitfinex-derivatives","BTCF0:USTF0",1733327478518,0.09587405,95989.0,95973.0,0.02083111]
["bitfinex-derivatives","BTCF0:USTF0",1733327478701,4e-05,95988.0,95973.0,0.02083111]
["bitfinex-derivatives","BTCF0:USTF0",1733327478905,0.09591405,95988.0,95973.0,0.02083111]
["bitfinex-derivatives","BTCF0:USTF0",1733327479105,0.3608,95974.0,95973.0,0.02083111]
["bitfinex-derivatives","BTCF0:USTF0",1733327479313,0.63703405,95974.0,95973.0,0.02083111]
["bitfinex-derivatives","BTCF0:USTF0",1733327479508,0.54116,95974.0,95973.0,0.02083111]
["bitfinex-derivatives","BTCF0:USTF0",1733327479812,0.54116,95974.0,95973.0,0.04146015]
["bitfinex-derivatives","BTCF0:USTF0",1733327481108,0.55016,95974.0,95973.0,0.04146015]
["bitfinex-derivatives","BTCF0:USTF0",1733327481607,0.55916,95974.0,95973.0,0.04146015]
["bitfinex-derivatives","BTCF0:USTF0",1733327482704,0.58580444,95974.0,95973.0,0.04146015]
["bitfinex-derivatives","BTCF0:USTF0",1733327484213,0.22500444,95974.0,95973.0,0.04146015]
["bitfinex-derivatives","BTCF0:USTF0",1733327485414,0.58580444,95974.0,95973.0,0.04146015]
["bitfinex-derivatives","BTCF0:USTF0",1733327485707,0.58580444,95974.0,95959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327486101,0.00052,95960.0,95959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327487616,0.00952,95960.0,95959.0,0.38204044]
["bitfinex-derivatives","BTCF0:USTF0",1733327488506,0.01852,95960.0,95959.0,0.38204044]
["bitfinex-derivatives","BTCF0:USTF0",1733327491705,0.01852,95960.0,95959.0,0.02124044]
["bitfinex-derivatives","BTCF0:USTF0",1733327493013,0.01852,95960.0,95951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327493211,0.00161909,95958.0,95951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327493409,0.3608,95952.0,95941.0,0.02083111]
["bitfinex-derivatives","BTCF0:USTF0",1733327493610,0.36132,95952.0,95941.0,0.02083111]
["bitfinex-derivatives","BTCF0:USTF0",1733327493811,0.00052,95942.0,95941.0,0.02083111]
["bitfinex-derivatives","BTCF0:USTF0",1733327494003,0.18016,95942.0,95925.0,0.02083111]
["bitfinex-derivatives","BTCF0:USTF0",1733327494204,0.00011414,95941.0,95925.0,0.02083111]
["bitfinex-derivatives","BTCF0:USTF0",1733327494412,0.00052,95935.0,95925.0,0.02083111]
["bitfinex-derivatives","BTCF0:USTF0",1733327495210,9.198e-05,95934.0,95925.0,0.02083111]
["bitfinex-derivatives","BTCF0:USTF0",1733327495516,0.00052,95926.0,95920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327495712,0.17964,95925.0,95920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327495914,0.00052,95921.0,95919.0,0.02126796]
["bitfinex-derivatives","BTCF0:USTF0",1733327496213,0.00052,95920.0,95909.0,0.02083111]
["bitfinex-derivatives","BTCF0:USTF0",1733327496416,0.156837,95920.0,95909.0,0.02083111]
["bitfinex-derivatives","BTCF0:USTF0",1733327496714,0.00052,95910.0,95909.0,0.02083111]
["bitfinex-derivatives","BTCF0:USTF0",1733327496925,0.1802,95910.0,95909.0,0.02083111]
["bitfinex-derivatives","BTCF0:USTF0",1733327497416,0.18029421,95910.0,95909.0,0.02083111]
["bitfinex-derivatives","BTCF0:USTF0",1733327497614,0.18223884,95910.0,95908.0,0.02064262]
["bitfinex-derivatives","BTCF0:USTF0",1733327497809,0.18223884,95910.0,95899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327498011,0.04453414,95909.0,95900.0,0.12084482]
["bitfinex-derivatives","BTCF0:USTF0",1733327498220,0.00052,95901.0,95900.0,0.12084482]
["bitfinex-derivatives","BTCF0:USTF0",1733327498912,0.00246463,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733327499622,0.18218463,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733327500614,0.20018463,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733327502725,0.20029877,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733327503225,0.56109877,95901.0,95884.0,0.02084482]
["bitfinex-derivatives","BTCF0:USTF0",1733327503533,0.56109877,95901.0,95868.0,0.02084482]
["bitfinex-derivatives","BTCF0:USTF0",1733327503534,0.72212,95885.0,95868.0,0.02084482]
["bitfinex-derivatives","BTCF0:USTF0",1733327503715,0.7216,95869.0,95852.0,0.02084482]
["bitfinex-derivatives","BTCF0:USTF0",1733327503912,0.3608,95856.0,95852.0,0.02084482]
["bitfinex-derivatives","BTCF0:USTF0",1733327504110,0.00052,95853.0,95852.0,0.02084482]
["bitfinex-derivatives","BTCF0:USTF0",1733327504318,0.36132,95853.0,95852.0,0.02084482]
["bitfinex-derivatives","BTCF0:USTF0",1733327504520,0.36139381,95853.0,95852.0,0.02084482]
["bitfinex-derivatives","BTCF0:USTF0",1733327504721,0.36333844,95853.0,95852.0,0.02084482]
["bitfinex-derivatives","BTCF0:USTF0",1733327504930,0.36333844,95853.0,95852.0,0.04184166]
["bitfinex-derivatives","BTCF0:USTF0",1733327505613,0.36333844,95853.0,95836.0,0.02084482]
["bitfinex-derivatives","BTCF0:USTF0",1733327505614,0.38985637,95853.0,95836.0,0.02084482]
["bitfinex-derivatives","BTCF0:USTF0",1733327505814,0.3608,95837.0,95836.0,0.02084482]
["bitfinex-derivatives","BTCF0:USTF0",1733327506010,0.54123981,95837.0,95836.0,0.02084482]
["bitfinex-derivatives","BTCF0:USTF0",1733327506222,0.54123981,95837.0,95822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327506618,0.00052,95823.0,95822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327506919,0.00246463,95823.0,95822.0,0.3812824]
["bitfinex-derivatives","BTCF0:USTF0",1733327507314,0.01811981,95837.0,95822.0,0.8610824]
["bitfinex-derivatives","BTCF0:USTF0",1733327507521,0.01811981,95837.0,95836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327507827,0.3608,95855.0,95836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327508227,0.3608,95855.0,95854.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327508425,0.9014,95855.0,95854.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327508626,0.90147201,95855.0,95854.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327509628,1.3396,95855.0,95854.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327509923,1.3486,95855.0,95823.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733327510134,0.3608,95834.0,95823.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733327510426,4e-05,95824.0,95823.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733327511323,4e-05,95824.0,95823.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1733327511821,4e-05,95824.0,95823.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733327512023,0.00904,95824.0,95823.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1733327512224,0.00911201,95824.0,95823.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1733327512428,0.03646485,95824.0,95823.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1733327512727,0.00911201,95824.0,95823.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1733327513118,0.01811201,95824.0,95823.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1733327513326,0.3608,95849.0,95823.0,0.30252]
["bitfinex-derivatives","BTCF0:USTF0",1733327513630,0.36236617,95856.0,95848.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327514019,0.36236617,95856.0,95855.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327514020,0.38851725,95856.0,95855.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327514223,0.56819725,95856.0,95855.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327514823,0.57519725,95856.0,95855.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327515235,0.39551725,95856.0,95855.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327515619,0.39951725,95856.0,95855.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327516222,0.39551725,95856.0,95855.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733327516423,0.39051725,95856.0,95855.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1733327517235,0.00356617,95856.0,95855.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1733327517723,0.00356617,95856.0,95855.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733327522432,0.002,95856.0,95855.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733327523117,0.002,95856.0,95822.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1733327523432,0.3608,95839.0,95825.0,0.02096766]
["bitfinex-derivatives","BTCF0:USTF0",1733327524727,0.3608,95839.0,95825.0,0.02196766]
["bitfinex-derivatives","BTCF0:USTF0",1733327525032,0.3698,95839.0,95825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733327525429,0.3608,95829.0,95825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733327526133,0.3608,95829.0,95825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733327526424,0.0828,95828.0,95825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733327526625,0.3608,95826.0,95825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733327526827,0.3608,95826.0,95802.0,8.358e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327526828,0.38050672,95826.0,95802.0,8.358e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327527033,0.06370672,95825.0,95802.0,8.358e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327527230,0.3608,95803.0,95802.0,8.358e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327527430,0.36136,95803.0,95802.0,8.358e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327528523,0.54108,95803.0,95802.0,8.358e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327529433,0.55908,95803.0,95802.0,8.358e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327530221,0.58603933,95803.0,95802.0,8.358e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327530428,0.40631933,95803.0,95802.0,8.358e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327531632,0.37936,95803.0,95802.0,8.358e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327532330,0.39007854,95803.0,95802.0,8.358e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327532527,0.37036,95803.0,95802.0,0.00108358]
["bitfinex-derivatives","BTCF0:USTF0",1733327532728,0.37936,95803.0,95802.0,0.00108358]
["bitfinex-derivatives","BTCF0:USTF0",1733327535240,0.3608,95837.0,95802.0,0.48084358]
["bitfinex-derivatives","BTCF0:USTF0",1733327535441,0.01890053,95836.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327535634,0.00813,95851.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327536537,0.005,95837.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327538637,0.37093,95851.0,95835.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733327538836,0.36993,95851.0,95835.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733327539038,0.001,95837.0,95835.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1733327539337,0.001,95837.0,95835.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733327540038,0.36893,95851.0,95835.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733327540039,0.36993,95851.0,95835.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733327540539,0.36893,95851.0,95850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327541228,0.00813,95851.0,95850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327541847,0.00913,95851.0,95850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327542237,0.01013,95851.0,95850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327542541,0.01013,95851.0,95850.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733327542738,0.01013,95851.0,95850.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1733327543749,0.01013,95851.0,95850.0,0.03691682]
["bitfinex-derivatives","BTCF0:USTF0",1733327543949,0.3608,95873.0,95850.0,0.03691682]
["bitfinex-derivatives","BTCF0:USTF0",1733327544244,0.3608,95873.0,95870.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327544639,0.02799353,95871.0,95870.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327544841,0.00156552,95871.0,95870.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327545040,0.009,95871.0,95870.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327545338,0.53458254,95871.0,95870.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327545539,0.53458254,95871.0,95850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733327545540,0.156317,95860.0,95850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733327545737,0.50791464,95871.0,95850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733327545738,0.3608,95851.0,95850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733327545937,0.55975464,95851.0,95850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733327546339,0.38011464,95851.0,95844.0,0.02086581]
["bitfinex-derivatives","BTCF0:USTF0",1733327546542,0.36084,95851.0,95844.0,0.02086581]
["bitfinex-derivatives","BTCF0:USTF0",1733327546738,4e-05,95845.0,95844.0,0.02086581]
["bitfinex-derivatives","BTCF0:USTF0",1733327549144,0.00104,95845.0,95844.0,0.02186581]
["bitfinex-derivatives","BTCF0:USTF0",1733327549343,0.00104,95845.0,95844.0,0.02286581]
["bitfinex-derivatives","BTCF0:USTF0",1733327549743,0.3608,95869.0,95844.0,0.38366581]
["bitfinex-derivatives","BTCF0:USTF0",1733327549946,0.0193794,95868.0,95858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327550146,0.3608,95869.0,95868.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327550744,0.07889951,95873.0,95868.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327550950,0.3608,95889.0,95868.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327550951,0.00156507,95879.0,95868.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327551148,0.00156507,95879.0,95872.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327551449,0.02725833,95886.0,95878.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327551652,0.3608,95889.0,95878.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327551850,0.01765638,95888.0,95885.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327552058,0.01765638,95888.0,95870.0,0.156317]
["bitfinex-derivatives","BTCF0:USTF0",1733327552059,0.3608,95889.0,95870.0,0.156317]
["bitfinex-derivatives","BTCF0:USTF0",1733327552348,0.3608,95889.0,95868.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733327552349,4e-05,95871.0,95868.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733327552751,0.3608,95889.0,95868.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733327552752,0.3608,95889.0,95878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733327552944,0.3608,95889.0,95885.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733327553146,0.3608,95889.0,95888.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327555547,0.3608,95889.0,95888.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1733327556949,0.3608,95889.0,95888.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1733327561653,0.41289,95889.0,95888.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1733327563055,0.3608,95889.0,95888.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1733327563357,0.3608,95898.0,95888.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1733327563561,0.3608,95898.0,95888.0,0.534117]
["bitfinex-derivatives","BTCF0:USTF0",1733327564951,0.3608,95898.0,95888.0,0.531117]
["bitfinex-derivatives","BTCF0:USTF0",1733327566661,0.3608,95898.0,95888.0,0.526117]
["bitfinex-derivatives","BTCF0:USTF0",1733327566861,0.3608,95898.0,95888.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733327567053,0.3608,95898.0,95888.0,0.518117]
["bitfinex-derivatives","BTCF0:USTF0",1733327567254,0.3608,95898.0,95889.0,0.17956]
["bitfinex-derivatives","BTCF0:USTF0",1733327567961,0.0822,95915.0,95897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327568161,0.10908951,95915.0,95897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327568460,0.10908951,95915.0,95914.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327569667,0.10908951,95915.0,95914.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733327570859,0.10908951,95915.0,95914.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1733327571558,0.10908951,95915.0,95914.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733327571864,0.10908951,95915.0,95914.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733327572169,0.10908951,95915.0,95914.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1733327574767,0.10908951,95915.0,95888.0,0.17936]
["bitfinex-derivatives","BTCF0:USTF0",1733327574966,0.10908951,95915.0,95914.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733327575273,0.10908951,95915.0,95886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327575274,2.3741898,95915.0,95886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327575467,0.3608,95895.0,95886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327575661,4.001e-05,95887.0,95886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327576659,4.001e-05,95887.0,95886.0,0.38299136]
["bitfinex-derivatives","BTCF0:USTF0",1733327577466,0.00604001,95887.0,95886.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733327578367,0.01504001,95887.0,95886.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733327580466,0.00904001,95887.0,95886.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733327580667,0.03493964,95887.0,95886.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733327580869,0.01804001,95887.0,95886.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733327581573,0.01704001,95887.0,95886.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733327584170,0.01704001,95887.0,95886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733327584774,0.3608,95907.0,95886.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1733327584968,0.3608,95907.0,95897.0,0.10436039]
["bitfinex-derivatives","BTCF0:USTF0",1733327585170,0.3608,95907.0,95906.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327585375,0.45676112,95907.0,95906.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327585577,0.3608,95907.0,95906.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327586175,0.3688,95907.0,95906.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327587077,0.3628,95907.0,95906.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733327587677,0.3618,95907.0,95906.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733327587884,0.3618,95907.0,95906.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1733327588477,0.41389,95907.0,95906.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1733327588676,0.50984256,95907.0,95906.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1733327590675,0.09695608,95907.0,95906.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1733327590875,0.001,95907.0,95906.0,0.37684]
["bitfinex-derivatives","BTCF0:USTF0",1733327591077,0.36236448,95916.0,95906.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1733327591471,0.09593899,95915.0,95906.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733327591673,0.05209,95912.0,95906.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733327591880,0.05209,95910.0,95906.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733327592474,0.05209,95910.0,95906.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733327593075,0.05309,95910.0,95906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733327593279,0.09595116,95909.0,95906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733327593582,0.09595116,95908.0,95906.0,0.02235221]
["bitfinex-derivatives","BTCF0:USTF0",1733327593782,0.09595116,95907.0,95906.0,0.02235221]
["bitfinex-derivatives","BTCF0:USTF0",1733327595081,0.09595116,95907.0,95906.0,0.02135221]
["bitfinex-derivatives","BTCF0:USTF0",1733327595982,0.33910075,95907.0,95906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733327596281,0.20807109,95907.0,95906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733327596588,0.20807109,95907.0,95886.0,0.54016]
["bitfinex-derivatives","BTCF0:USTF0",1733327596878,4e-05,95887.0,95886.0,0.17936]
["bitfinex-derivatives","BTCF0:USTF0",1733327597072,0.09599116,95887.0,95886.0,0.19985975]
["bitfinex-derivatives","BTCF0:USTF0",1733327597278,0.09599116,95887.0,95886.0,0.02049975]
["bitfinex-derivatives","BTCF0:USTF0",1733327597790,0.09599116,95887.0,95886.0,0.02349975]
["bitfinex-derivatives","BTCF0:USTF0",1733327598176,0.09599116,95887.0,95886.0,0.02049975]
["bitfinex-derivatives","BTCF0:USTF0",1733327598488,0.12234574,95887.0,95886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733327599185,0.23448815,95887.0,95886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733327599385,0.36690513,95887.0,95886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733327599587,0.57501255,95887.0,95886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733327600178,0.23448815,95887.0,95886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733327600399,0.23448815,95887.0,95886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733327601178,0.54854069,95887.0,95886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733327601383,0.34039327,95890.0,95886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733327601587,0.3608,95908.0,95889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327601893,0.3608,95908.0,95897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327602082,0.38780948,95908.0,95897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327602584,0.38780948,95908.0,95889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327602786,0.04456487,95907.0,95889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327602983,4e-05,95890.0,95889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327603385,0.01714495,95890.0,95887.0,0.17916]
["bitfinex-derivatives","BTCF0:USTF0",1733327603584,4e-05,95890.0,95889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733327603883,0.04456487,95907.0,95889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733327603884,0.00156487,95907.0,95889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733327604085,0.00156487,95907.0,95897.0,0.46516039]
["bitfinex-derivatives","BTCF0:USTF0",1733327604288,0.00156487,95907.0,95906.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327604586,0.01925665,95907.0,95906.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327604982,0.00156487,95907.0,95906.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327606492,0.01556487,95907.0,95906.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733327607388,0.01756487,95907.0,95906.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1733327607590,0.00856487,95907.0,95906.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733327607797,0.01656487,95907.0,95906.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733327607993,0.00956487,95907.0,95906.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733327608292,0.01656487,95907.0,95906.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733327609787,0.00856487,95907.0,95906.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733327609981,0.01556487,95907.0,95906.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733327610181,0.01356487,95907.0,95906.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733327610389,0.01156487,95907.0,95906.0,0.38148924]
["bitfinex-derivatives","BTCF0:USTF0",1733327611486,0.01,95907.0,95906.0,0.38148924]
["bitfinex-derivatives","BTCF0:USTF0",1733327612492,0.01,95907.0,95906.0,0.02068924]
["bitfinex-derivatives","BTCF0:USTF0",1733327613387,0.02704839,95907.0,95897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327613588,0.10234839,95906.0,95897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327613893,0.01704839,95905.0,95897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327614089,0.3608,95898.0,95884.0,0.17912]
["bitfinex-derivatives","BTCF0:USTF0",1733327614392,0.01704839,95897.0,95874.0,0.20546571]
["bitfinex-derivatives","BTCF0:USTF0",1733327614594,0.3608,95898.0,95874.0,0.20546571]
["bitfinex-derivatives","BTCF0:USTF0",1733327614595,0.01704839,95896.0,95874.0,0.20546571]
["bitfinex-derivatives","BTCF0:USTF0",1733327614797,0.01704839,95895.0,95874.0,0.20546571]
["bitfinex-derivatives","BTCF0:USTF0",1733327614992,4e-05,95887.0,95874.0,0.20546571]
["bitfinex-derivatives","BTCF0:USTF0",1733327615193,4e-05,95887.0,95880.0,0.10436039]
["bitfinex-derivatives","BTCF0:USTF0",1733327615397,0.3608,95898.0,95880.0,0.10436039]
["bitfinex-derivatives","BTCF0:USTF0",1733327615691,0.3608,95898.0,95881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327616190,0.3688,95898.0,95886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733327616384,0.3688,95898.0,95886.0,0.0222686]
["bitfinex-derivatives","BTCF0:USTF0",1733327616385,0.005,95887.0,95886.0,0.0222686]
["bitfinex-derivatives","BTCF0:USTF0",1733327616902,0.005,95887.0,95886.0,0.0212686]
["bitfinex-derivatives","BTCF0:USTF0",1733327617091,0.005,95887.0,95886.0,0.04212017]
["bitfinex-derivatives","BTCF0:USTF0",1733327617294,0.3608,95898.0,95886.0,0.04212017]
["bitfinex-derivatives","BTCF0:USTF0",1733327617295,0.3628,95898.0,95886.0,0.04212017]
["bitfinex-derivatives","BTCF0:USTF0",1733327617597,0.008,95887.0,95886.0,0.04312017]
["bitfinex-derivatives","BTCF0:USTF0",1733327618095,0.008,95887.0,95886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733327619097,0.02560229,95887.0,95886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733327619399,0.05672332,95887.0,95886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733327619698,0.005,95887.0,95886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733327620495,0.013,95887.0,95886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733327622693,0.10436039,95930.0,95886.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733327622694,0.22076,95917.0,95886.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733327622891,0.01819577,95914.0,95910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327623085,0.3608,95927.0,95910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327623086,0.01819577,95913.0,95910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327623288,0.0427,95926.0,95910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327623496,0.01818041,95917.0,95910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327623693,0.01818041,95916.0,95910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327623894,0.009,95915.0,95910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327624293,0.01834999,95914.0,95910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327624596,0.01834886,95913.0,95910.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733327624801,0.01834886,95912.0,95910.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733327624996,0.01834886,95911.0,95910.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733327625597,0.01834886,95911.0,95910.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733327626300,0.01834886,95911.0,95910.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733327628998,0.01834886,95911.0,95870.0,0.10436039]
["bitfinex-derivatives","BTCF0:USTF0",1733327628999,0.37914886,95911.0,95884.0,0.17916]
["bitfinex-derivatives","BTCF0:USTF0",1733327629305,0.3608,95893.0,95880.0,0.17916]
["bitfinex-derivatives","BTCF0:USTF0",1733327629492,0.01834886,95892.0,95880.0,0.17916]
["bitfinex-derivatives","BTCF0:USTF0",1733327629700,0.01834886,95891.0,95886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327629899,0.01834886,95890.0,95886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327630096,0.01834886,95890.0,95880.0,0.17916]
["bitfinex-derivatives","BTCF0:USTF0",1733327630097,0.19750886,95889.0,95880.0,0.02083721]
["bitfinex-derivatives","BTCF0:USTF0",1733327630295,0.0836,95899.0,95875.0,0.0208518]
["bitfinex-derivatives","BTCF0:USTF0",1733327630296,0.3608,95881.0,95875.0,0.0208518]
["bitfinex-derivatives","BTCF0:USTF0",1733327630502,0.01801264,95880.0,95875.0,0.0208518]
["bitfinex-derivatives","BTCF0:USTF0",1733327631704,0.38722567,95881.0,95875.0,0.0208518]
["bitfinex-derivatives","BTCF0:USTF0",1733327631915,0.38722567,95881.0,95871.0,0.00447871]
["bitfinex-derivatives","BTCF0:USTF0",1733327632200,4e-05,95872.0,95871.0,0.00447871]
["bitfinex-derivatives","BTCF0:USTF0",1733327632410,0.23101,95872.0,95860.0,0.00156461]
["bitfinex-derivatives","BTCF0:USTF0",1733327632708,0.36084,95861.0,95860.0,0.00156461]
["bitfinex-derivatives","BTCF0:USTF0",1733327633004,0.37890082,95861.0,95860.0,0.00156461]
["bitfinex-derivatives","BTCF0:USTF0",1733327633206,0.37890082,95861.0,95841.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1733327633400,0.16291312,95860.0,95841.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1733327633606,0.01806082,95859.0,95848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327633800,9.191e-05,95860.0,95852.0,0.04197153]
["bitfinex-derivatives","BTCF0:USTF0",1733327634305,9.191e-05,95860.0,95859.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327635609,0.00509191,95860.0,95859.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327635909,0.02641125,95860.0,95859.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327636096,0.00809191,95860.0,95859.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327636405,0.00509191,95860.0,95859.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327636605,0.00509191,95860.0,95859.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1733327636606,0.00209191,95860.0,95859.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1733327637706,0.00209191,95860.0,95859.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733327638305,0.02866277,95860.0,95859.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733327638604,0.00209191,95860.0,95859.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733327638802,9.191e-05,95860.0,95851.0,0.04203762]
["bitfinex-derivatives","BTCF0:USTF0",1733327639006,0.00109191,95860.0,95859.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733327640007,0.00209191,95860.0,95853.0,0.17892]
["bitfinex-derivatives","BTCF0:USTF0",1733327640306,4e-05,95854.0,95853.0,0.17892]
["bitfinex-derivatives","BTCF0:USTF0",1733327642512,4e-05,95854.0,95853.0,0.17992]
["bitfinex-derivatives","BTCF0:USTF0",1733327642709,0.3608,95878.0,95853.0,0.47992]
["bitfinex-derivatives","BTCF0:USTF0",1733327642916,0.3608,95886.0,95853.0,0.47992]
["bitfinex-derivatives","BTCF0:USTF0",1733327642917,0.3608,95904.0,95877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327643099,0.3608,95904.0,95885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327643808,0.3608,95904.0,95893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327644409,0.3608,95896.0,95885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733327644609,0.39609564,95904.0,95885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733327644809,4e-05,95886.0,95885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733327645412,4e-05,95886.0,95885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733327645814,4e-05,95886.0,95881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327646012,4e-05,95886.0,95885.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733327646203,0.02616928,95889.0,95885.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733327646509,0.3608,95908.0,95881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327646704,0.009,95886.0,95885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733327646909,0.018,95886.0,95885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733327647607,0.009,95886.0,95885.0,0.02185384]
["bitfinex-derivatives","BTCF0:USTF0",1733327648716,0.009,95886.0,95885.0,0.04236984]
["bitfinex-derivatives","BTCF0:USTF0",1733327649015,0.3608,95892.0,95885.0,0.04136984]
["bitfinex-derivatives","BTCF0:USTF0",1733327649203,0.009,95886.0,95885.0,0.04236984]
["bitfinex-derivatives","BTCF0:USTF0",1733327649408,0.009,95886.0,95885.0,0.04336984]
["bitfinex-derivatives","BTCF0:USTF0",1733327649409,0.018,95886.0,95885.0,0.04336984]
["bitfinex-derivatives","BTCF0:USTF0",1733327649809,0.018,95886.0,95885.0,0.22228984]
["bitfinex-derivatives","BTCF0:USTF0",1733327650108,0.016,95886.0,95885.0,0.22228984]
["bitfinex-derivatives","BTCF0:USTF0",1733327650702,0.009,95886.0,95885.0,0.22128984]
["bitfinex-derivatives","BTCF0:USTF0",1733327650918,0.17892,95913.0,95885.0,0.22128984]
["bitfinex-derivatives","BTCF0:USTF0",1733327650919,0.17892,95913.0,95885.0,0.22228984]
["bitfinex-derivatives","BTCF0:USTF0",1733327651113,0.09595232,95910.0,95894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327651309,0.09595232,95909.0,95894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327651616,0.3608,95920.0,95902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327651818,0.09595096,95910.0,95903.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1733327652116,0.02685822,95911.0,95903.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1733327652417,0.3608,95920.0,95903.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1733327652418,0.009,95909.0,95903.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1733327653206,0.001,95910.0,95903.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1733327654007,0.001,95909.0,95903.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1733327654711,0.001,95909.0,95903.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1733327654914,0.001,95909.0,95903.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1733327655307,0.001,95909.0,95903.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1733327655514,0.001,95909.0,95903.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1733327656317,0.3618,95910.0,95903.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1733327656523,0.3618,95910.0,95903.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733327656711,0.3618,95910.0,95909.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327657034,0.56720615,95910.0,95909.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327657319,0.56720615,95910.0,95903.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733327657320,0.001,95909.0,95903.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733327657623,4e-05,95904.0,95903.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733327658819,4e-05,95904.0,95903.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733327659117,0.09600345,95904.0,95865.0,0.17888]
["bitfinex-derivatives","BTCF0:USTF0",1733327659326,0.09600345,95904.0,95861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327659327,0.3608,95887.0,95862.0,0.02732069]
["bitfinex-derivatives","BTCF0:USTF0",1733327659518,0.3608,95887.0,95861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327659519,4e-05,95884.0,95861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327659915,0.3608,95871.0,95869.0,0.02085219]
["bitfinex-derivatives","BTCF0:USTF0",1733327660118,4e-05,95862.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327660520,0.3608,95871.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327660521,4e-05,95855.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327661317,4e-05,95855.0,95854.0,0.02085219]
["bitfinex-derivatives","BTCF0:USTF0",1733327662119,0.03015509,95855.0,95854.0,0.02085219]
["bitfinex-derivatives","BTCF0:USTF0",1733327662830,0.00704,95855.0,95854.0,0.04183157]
["bitfinex-derivatives","BTCF0:USTF0",1733327663018,0.00704,95855.0,95854.0,0.04283157]
["bitfinex-derivatives","BTCF0:USTF0",1733327663019,0.01104,95855.0,95854.0,0.04283157]
["bitfinex-derivatives","BTCF0:USTF0",1733327664024,0.01104,95855.0,95854.0,0.08573157]
["bitfinex-derivatives","BTCF0:USTF0",1733327664223,0.011,95855.0,95854.0,0.08573157]
["bitfinex-derivatives","BTCF0:USTF0",1733327664718,0.008,95855.0,95854.0,0.08473157]
["bitfinex-derivatives","BTCF0:USTF0",1733327665208,0.004,95855.0,95854.0,0.08473157]
["bitfinex-derivatives","BTCF0:USTF0",1733327666124,0.001,95855.0,95854.0,0.08473157]
["bitfinex-derivatives","BTCF0:USTF0",1733327669914,0.00156509,95891.0,95854.0,0.08473157]
["bitfinex-derivatives","BTCF0:USTF0",1733327670222,0.00156509,95891.0,95890.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733327671523,0.00756509,95891.0,95890.0,0.36984]
["bitfinex-derivatives","BTCF0:USTF0",1733327671916,0.00656509,95891.0,95890.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733327672117,0.01556509,95891.0,95890.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733327672829,0.00656509,95891.0,95890.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733327673022,0.01456509,95891.0,95890.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733327674317,0.01456509,95891.0,95890.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733327676519,0.01456509,95891.0,95890.0,0.02189546]
["bitfinex-derivatives","BTCF0:USTF0",1733327678627,0.01456509,95891.0,95890.0,0.04314893]
["bitfinex-derivatives","BTCF0:USTF0",1733327679630,0.013,95891.0,95890.0,0.04314893]
["bitfinex-derivatives","BTCF0:USTF0",1733327680128,0.013,95891.0,95890.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733327680325,0.11427236,95891.0,95863.0,0.00156468]
["bitfinex-derivatives","BTCF0:USTF0",1733327680527,0.3608,95870.0,95863.0,0.00156468]
["bitfinex-derivatives","BTCF0:USTF0",1733327680823,0.3608,95871.0,95863.0,0.00156468]
["bitfinex-derivatives","BTCF0:USTF0",1733327681324,0.01768397,95870.0,95863.0,0.00156468]
["bitfinex-derivatives","BTCF0:USTF0",1733327681628,0.3608,95871.0,95863.0,0.00156468]
["bitfinex-derivatives","BTCF0:USTF0",1733327681829,0.3608,95871.0,95863.0,0.00256468]
["bitfinex-derivatives","BTCF0:USTF0",1733327681830,0.005,95870.0,95863.0,0.00256468]
["bitfinex-derivatives","BTCF0:USTF0",1733327682424,0.014,95870.0,95863.0,0.00356468]
["bitfinex-derivatives","BTCF0:USTF0",1733327682619,0.014,95870.0,95869.0,0.02113459]
["bitfinex-derivatives","BTCF0:USTF0",1733327683530,0.014,95870.0,95869.0,0.04198973]
["bitfinex-derivatives","BTCF0:USTF0",1733327683735,0.014,95870.0,95863.0,0.00356468]
["bitfinex-derivatives","BTCF0:USTF0",1733327683918,0.009,95870.0,95863.0,0.00256468]
["bitfinex-derivatives","BTCF0:USTF0",1733327684121,4e-05,95864.0,95863.0,0.00256468]
["bitfinex-derivatives","BTCF0:USTF0",1733327684832,4e-05,95864.0,95863.0,0.00156468]
["bitfinex-derivatives","BTCF0:USTF0",1733327685530,0.00504,95864.0,95863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733327685729,0.01404,95864.0,95863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733327686032,0.01404,95864.0,95863.0,0.02322248]
["bitfinex-derivatives","BTCF0:USTF0",1733327687729,0.11001212,95864.0,95863.0,0.02322248]
["bitfinex-derivatives","BTCF0:USTF0",1733327687930,0.00904,95864.0,95863.0,0.02222248]
["bitfinex-derivatives","BTCF0:USTF0",1733327688133,0.01404,95864.0,95863.0,0.02322248]
["bitfinex-derivatives","BTCF0:USTF0",1733327690432,0.19268,95864.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327690626,0.3608,95852.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327690829,4e-05,95843.0,95832.0,0.38795936]
["bitfinex-derivatives","BTCF0:USTF0",1733327691031,4e-05,95843.0,95842.0,0.40237309]
["bitfinex-derivatives","BTCF0:USTF0",1733327691731,4e-05,95843.0,95842.0,0.40337309]
["bitfinex-derivatives","BTCF0:USTF0",1733327692230,4e-05,95843.0,95842.0,0.40437309]
["bitfinex-derivatives","BTCF0:USTF0",1733327692437,0.00904,95843.0,95842.0,0.40437309]
["bitfinex-derivatives","BTCF0:USTF0",1733327692631,1e-08,95843.0,95842.0,0.40437309]
["bitfinex-derivatives","BTCF0:USTF0",1733327692935,0.009,95843.0,95842.0,0.40437309]
["bitfinex-derivatives","BTCF0:USTF0",1733327693331,0.009,95843.0,95842.0,0.43109313]
["bitfinex-derivatives","BTCF0:USTF0",1733327693528,0.009,95843.0,95842.0,0.43009313]
["bitfinex-derivatives","BTCF0:USTF0",1733327693529,1e-08,95843.0,95842.0,0.43009313]
["bitfinex-derivatives","BTCF0:USTF0",1733327693841,0.3608,95879.0,95842.0,0.73109313]
["bitfinex-derivatives","BTCF0:USTF0",1733327694130,0.09597162,95878.0,95864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327694332,0.09597162,95877.0,95864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327694532,0.3608,95879.0,95864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327694533,0.09597162,95876.0,95864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327694738,0.38772574,95879.0,95864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327695033,0.09597145,95878.0,95864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327695232,0.38772574,95879.0,95864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327695531,0.38772574,95879.0,95878.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327695737,0.48369656,95879.0,95878.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327696732,0.48469656,95879.0,95878.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327697736,0.48369656,95879.0,95878.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733327698233,0.48369656,95879.0,95878.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733327698739,0.48369656,95879.0,95878.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733327699242,0.48369656,95879.0,95878.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733327699437,0.48369656,95879.0,95878.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733327699934,0.48369656,95879.0,95878.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733327700139,0.48369656,95879.0,95878.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733327700329,0.09597082,95879.0,95878.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733327700535,0.00156485,95899.0,95878.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733327700725,0.00156485,95899.0,95898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327700939,0.09752721,95899.0,95898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327701235,0.09752721,95899.0,95891.0,0.17832]
["bitfinex-derivatives","BTCF0:USTF0",1733327701438,0.09596236,95898.0,95891.0,0.17832]
["bitfinex-derivatives","BTCF0:USTF0",1733327701641,4e-05,95892.0,95891.0,0.17832]
["bitfinex-derivatives","BTCF0:USTF0",1733327702237,0.09600236,95892.0,95891.0,0.17832]
["bitfinex-derivatives","BTCF0:USTF0",1733327702850,0.09600236,95892.0,95891.0,0.18732]
["bitfinex-derivatives","BTCF0:USTF0",1733327703348,0.09600236,95892.0,95891.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1733327704057,0.09600236,95892.0,95891.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733327704556,4e-05,95892.0,95891.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733327705352,0.09600238,95892.0,95891.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733327705555,0.09600238,95892.0,95891.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1733327706152,0.09600238,95892.0,95891.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1733327706360,4e-05,95892.0,95891.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1733327706749,0.09600091,95892.0,95891.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733327707061,4e-05,95892.0,95891.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733327707256,0.05213,95892.0,95891.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733327707451,1.55213,95892.0,95891.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733327707759,1.5960024,95892.0,95891.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733327707948,0.0960024,95892.0,95891.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733327708353,0.17524866,95892.0,95891.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733327708548,1.97524866,95892.0,95849.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1733327708749,0.3608,95879.0,95869.0,0.02065477]
["bitfinex-derivatives","BTCF0:USTF0",1733327708947,0.3608,95879.0,95851.0,0.17832]
["bitfinex-derivatives","BTCF0:USTF0",1733327708948,0.3608,95871.0,95851.0,0.17832]
["bitfinex-derivatives","BTCF0:USTF0",1733327709158,0.0413,95870.0,95851.0,0.17832]
["bitfinex-derivatives","BTCF0:USTF0",1733327709452,0.09597366,95869.0,95850.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1733327709663,0.0413,95870.0,95851.0,0.17832]
["bitfinex-derivatives","BTCF0:USTF0",1733327709664,0.09597366,95868.0,95851.0,0.17832]
["bitfinex-derivatives","BTCF0:USTF0",1733327709861,0.09597366,95867.0,95851.0,0.17832]
["bitfinex-derivatives","BTCF0:USTF0",1733327710053,0.21679441,95859.0,95851.0,0.17832]
["bitfinex-derivatives","BTCF0:USTF0",1733327710250,0.21679441,95861.0,95857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327710457,0.21679441,95866.0,95859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327710653,0.21679441,95868.0,95860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327710865,0.21679441,95869.0,95867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327711159,0.21679441,95869.0,95868.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327712161,0.22579441,95869.0,95868.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327712363,0.009,95869.0,95868.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327712659,0.009,95869.0,95868.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1733327712861,0.009,95869.0,95868.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1733327713361,0.009,95869.0,95868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733327713562,0.46386947,95869.0,95868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733327713765,0.46386947,95869.0,95868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733327714063,0.10306947,95869.0,95868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733327714264,0.10306947,95869.0,95868.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733327714569,0.24776493,95881.0,95868.0,0.54112]
["bitfinex-derivatives","BTCF0:USTF0",1733327714765,0.3608,95900.0,95880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327714766,0.24776493,95883.0,95880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327714957,0.09342109,95882.0,95881.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1733327716060,0.02693533,95891.0,95880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327716264,0.3608,95890.0,95880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327716465,0.27865464,95897.0,95888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327716667,0.10484519,95896.0,95888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327716874,0.10484519,95895.0,95888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327717060,0.27865464,95897.0,95888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327717259,0.02616613,95900.0,95888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327717461,0.4388,95902.0,95888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327717462,0.09596322,95899.0,95888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327717663,0.09596322,95898.0,95888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327717878,0.09596322,95897.0,95888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327718069,0.09596359,95896.0,95888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327718275,0.10425961,95902.0,95888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327718677,0.10425961,95902.0,95901.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327719369,0.40425961,95902.0,95901.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327719567,0.66530544,95902.0,95868.0,0.02085772]
["bitfinex-derivatives","BTCF0:USTF0",1733327719866,0.01722623,95901.0,95888.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733327720062,0.66530544,95902.0,95868.0,0.02085772]
["bitfinex-derivatives","BTCF0:USTF0",1733327720063,0.3608,95889.0,95868.0,0.02085772]
["bitfinex-derivatives","BTCF0:USTF0",1733327720273,0.3608,95881.0,95868.0,0.02085772]
["bitfinex-derivatives","BTCF0:USTF0",1733327720571,0.12352623,95880.0,95868.0,0.02085772]
["bitfinex-derivatives","BTCF0:USTF0",1733327720782,0.01722623,95879.0,95868.0,0.02085772]
["bitfinex-derivatives","BTCF0:USTF0",1733327720977,0.09597516,95878.0,95868.0,0.02085772]
["bitfinex-derivatives","BTCF0:USTF0",1733327721180,0.30955735,95876.0,95868.0,0.02085772]
["bitfinex-derivatives","BTCF0:USTF0",1733327721474,0.09598723,95875.0,95868.0,0.02085772]
["bitfinex-derivatives","BTCF0:USTF0",1733327721681,0.09598723,95874.0,95868.0,0.02085772]
["bitfinex-derivatives","BTCF0:USTF0",1733327721880,0.30955735,95878.0,95868.0,0.02085772]
["bitfinex-derivatives","BTCF0:USTF0",1733327721881,0.09598723,95873.0,95868.0,0.02085772]
["bitfinex-derivatives","BTCF0:USTF0",1733327722082,0.09598723,95872.0,95868.0,0.02085772]
["bitfinex-derivatives","BTCF0:USTF0",1733327722378,0.09598723,95871.0,95868.0,0.02085772]
["bitfinex-derivatives","BTCF0:USTF0",1733327722573,0.09598723,95870.0,95868.0,0.02085772]
["bitfinex-derivatives","BTCF0:USTF0",1733327722773,0.09598723,95869.0,95868.0,0.02185772]
["bitfinex-derivatives","BTCF0:USTF0",1733327722975,0.09598723,95869.0,95868.0,0.02285772]
["bitfinex-derivatives","BTCF0:USTF0",1733327723175,0.003,95874.0,95868.0,0.02285772]
["bitfinex-derivatives","BTCF0:USTF0",1733327723381,0.009,95872.0,95868.0,0.02285772]
["bitfinex-derivatives","BTCF0:USTF0",1733327723678,0.1134811,95871.0,95868.0,0.02185772]
["bitfinex-derivatives","BTCF0:USTF0",1733327723871,0.1224811,95870.0,95868.0,0.02285772]
["bitfinex-derivatives","BTCF0:USTF0",1733327724074,0.1134811,95869.0,95868.0,0.02285772]
["bitfinex-derivatives","BTCF0:USTF0",1733327724681,0.1134811,95869.0,95868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733327725176,0.1164811,95869.0,95868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733327725674,0.39898659,95869.0,95851.0,0.00156488]
["bitfinex-derivatives","BTCF0:USTF0",1733327725874,0.3608,95860.0,95851.0,0.00156488]
["bitfinex-derivatives","BTCF0:USTF0",1733327726073,4e-05,95852.0,95851.0,0.00156488]
["bitfinex-derivatives","BTCF0:USTF0",1733327726277,0.36084,95852.0,95827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327726589,0.3608,95844.0,95827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327726772,4e-05,95828.0,95827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327727578,4e-05,95828.0,95827.0,0.38129994]
["bitfinex-derivatives","BTCF0:USTF0",1733327727882,4e-05,95828.0,95827.0,0.56037994]
["bitfinex-derivatives","BTCF0:USTF0",1733327728875,0.00904,95828.0,95827.0,0.4041629]
["bitfinex-derivatives","BTCF0:USTF0",1733327729482,0.01804,95828.0,95827.0,0.4031629]
["bitfinex-derivatives","BTCF0:USTF0",1733327730175,0.01804,95828.0,95827.0,0.5812429]
["bitfinex-derivatives","BTCF0:USTF0",1733327731489,0.031,95859.0,95827.0,0.5812429]
["bitfinex-derivatives","BTCF0:USTF0",1733327731693,0.00156529,95862.0,95858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327731876,0.11338163,95861.0,95858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327732081,0.00156529,95862.0,95858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327732390,0.09599695,95861.0,95858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327732588,0.00156529,95862.0,95858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327732991,0.00156529,95862.0,95861.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327733293,0.02790345,95862.0,95861.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327733483,0.00156529,95862.0,95861.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327734396,0.00256529,95862.0,95861.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733327734598,0.00256529,95862.0,95861.0,0.36984]
["bitfinex-derivatives","BTCF0:USTF0",1733327735279,0.00256529,95862.0,95861.0,0.37884]
["bitfinex-derivatives","BTCF0:USTF0",1733327735280,0.001,95862.0,95861.0,0.37884]
["bitfinex-derivatives","BTCF0:USTF0",1733327736109,0.0316,95891.0,95861.0,0.37884]
["bitfinex-derivatives","BTCF0:USTF0",1733327736291,0.30797354,95888.0,95885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327736603,0.09598127,95887.0,95885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327736791,0.09598127,95886.0,95885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327737091,0.05773241,95891.0,95890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327738293,0.05773241,95891.0,95890.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733327738588,0.05773241,95891.0,95890.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1733327739390,0.05773241,95891.0,95890.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733327739585,0.05773241,95891.0,95890.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1733327741087,0.0332,95900.0,95890.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733327741286,0.0015648,95908.0,95890.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1733327741287,0.001,95891.0,95890.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1733327741484,0.001,95891.0,95890.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733327742793,0.10586629,95891.0,95890.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733327742990,0.10586629,95891.0,95890.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733327742991,0.07925602,95891.0,95890.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733327743383,0.07825602,95891.0,95890.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1733327744189,0.07825602,95891.0,95890.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733327744190,0.001,95891.0,95890.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733327744388,0.02705472,95891.0,95890.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733327744588,0.001,95891.0,95890.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733327746595,0.05209,95901.0,95890.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733327746793,0.001,95891.0,95890.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733327747594,0.001,95891.0,95890.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733327747802,0.001,95891.0,95890.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733327750101,0.001,95891.0,95890.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733327750426,0.001,95891.0,95890.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733327751004,0.07815886,95893.0,95890.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733327751303,0.001,95891.0,95890.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733327751892,0.001,95891.0,95890.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733327752095,0.001,95891.0,95890.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733327753197,0.001,95891.0,95890.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733327753497,0.001,95891.0,95890.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733327754097,0.0331,95919.0,95890.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733327754292,0.05961675,95919.0,95914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327754602,0.05209,95918.0,95914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327755605,0.05209,95918.0,95914.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733327756095,0.05209,95918.0,95914.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733327756696,0.05209,95918.0,95914.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1733327757704,0.05209,95918.0,95914.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733327757897,0.41289,95915.0,95895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327758210,0.41289,95915.0,95885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327758211,4e-05,95896.0,95885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327758396,4e-05,95896.0,95873.0,0.02711259]
["bitfinex-derivatives","BTCF0:USTF0",1733327758397,0.05209,95891.0,95873.0,0.02711259]
["bitfinex-derivatives","BTCF0:USTF0",1733327758597,0.05209,95891.0,95877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327758598,4e-05,95886.0,95877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327758802,0.05209,95891.0,95877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327759124,0.36006354,95889.0,95879.0,0.02085025]
["bitfinex-derivatives","BTCF0:USTF0",1733327759293,0.05209,95887.0,95886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327760693,0.05209,95887.0,95886.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733327760899,0.4313752,95887.0,95886.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733327761100,0.59165,95887.0,95868.0,0.02085833]
["bitfinex-derivatives","BTCF0:USTF0",1733327761501,0.3608,95879.0,95857.0,0.02615677]
["bitfinex-derivatives","BTCF0:USTF0",1733327761806,0.3608,95879.0,95864.0,0.02131522]
["bitfinex-derivatives","BTCF0:USTF0",1733327762016,0.54056,95887.0,95864.0,0.02131522]
["bitfinex-derivatives","BTCF0:USTF0",1733327762206,0.09598651,95886.0,95873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327762404,0.18376,95887.0,95874.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733327762605,0.0959777,95886.0,95883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327762807,0.006,95887.0,95883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327763112,0.005,95887.0,95883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327763305,0.09597135,95886.0,95883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327763506,0.009,95887.0,95883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327763507,0.09597135,95885.0,95883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327763697,0.009,95887.0,95883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327763698,0.09597135,95884.0,95883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327763897,0.09597135,95886.0,95883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327764204,0.005,95887.0,95883.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733327764205,0.56579062,95885.0,95883.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733327764405,0.11312959,95884.0,95883.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733327764806,0.11312959,95884.0,95870.0,0.36236433]
["bitfinex-derivatives","BTCF0:USTF0",1733327765003,0.3608,95879.0,95870.0,0.36236433]
["bitfinex-derivatives","BTCF0:USTF0",1733327765204,0.09597135,95878.0,95870.0,0.36236433]
["bitfinex-derivatives","BTCF0:USTF0",1733327765409,0.12927135,95878.0,95870.0,0.36236433]
["bitfinex-derivatives","BTCF0:USTF0",1733327765609,0.09597135,95877.0,95870.0,0.36236433]
["bitfinex-derivatives","BTCF0:USTF0",1733327765811,4e-05,95871.0,95870.0,0.36236433]
["bitfinex-derivatives","BTCF0:USTF0",1733327766015,0.11302245,95871.0,95870.0,0.36236433]
["bitfinex-derivatives","BTCF0:USTF0",1733327766224,4e-05,95871.0,95870.0,0.36236433]
["bitfinex-derivatives","BTCF0:USTF0",1733327766518,4e-05,95871.0,95870.0,0.37136433]
["bitfinex-derivatives","BTCF0:USTF0",1733327767009,0.07885533,95871.0,95870.0,0.37136433]
["bitfinex-derivatives","BTCF0:USTF0",1733327767512,0.07985533,95871.0,95870.0,0.37936433]
["bitfinex-derivatives","BTCF0:USTF0",1733327767911,0.07985533,95871.0,95870.0,0.37036433]
["bitfinex-derivatives","BTCF0:USTF0",1733327768115,0.07985533,95871.0,95870.0,0.37136433]
["bitfinex-derivatives","BTCF0:USTF0",1733327768318,0.00204,95871.0,95870.0,0.37936433]
["bitfinex-derivatives","BTCF0:USTF0",1733327768619,0.08085533,95871.0,95870.0,0.37936433]
["bitfinex-derivatives","BTCF0:USTF0",1733327769418,0.08081533,95871.0,95870.0,0.37936433]
["bitfinex-derivatives","BTCF0:USTF0",1733327770418,0.08081533,95871.0,95870.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1733327772615,0.002,95871.0,95870.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1733327776909,0.3628,95871.0,95870.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733327777112,0.75879744,95871.0,95853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327777325,0.75879744,95871.0,95842.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733327777326,0.3608,95862.0,95842.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733327777621,0.1778,95861.0,95848.0,0.02086189]
["bitfinex-derivatives","BTCF0:USTF0",1733327778721,0.009,95862.0,95855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327778918,0.009,95862.0,95856.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733327779121,0.009,95861.0,95856.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733327779938,0.009,95861.0,95855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327780224,0.009,95861.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327780417,0.009,95861.0,95856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733327781223,0.03518473,95861.0,95856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733327782024,0.11410036,95860.0,95856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733327782221,0.11410036,95859.0,95856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733327782427,0.0327,95860.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327782718,0.0327,95860.0,95855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733327782719,0.17752,95859.0,95855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733327783121,0.17752,95859.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327783122,0.17752,95859.0,95856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733327783716,0.17752,95859.0,95854.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733327784021,4e-05,95855.0,95854.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733327784218,4e-05,95855.0,95854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733327784425,0.37990297,95855.0,95854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733327784625,0.47590777,95855.0,95854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733327785318,0.47590777,95855.0,95842.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733327785519,0.11510777,95854.0,95842.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733327785716,0.3608,95855.0,95842.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733327785717,0.11510777,95853.0,95842.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733327786023,0.30797424,95850.0,95842.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733327786321,0.11510777,95849.0,95842.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733327786512,0.29262777,95848.0,95842.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733327786711,0.11510777,95847.0,95842.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733327786914,0.17752,95848.0,95842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733327786915,0.11510777,95846.0,95842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733327787229,0.3608,95843.0,95842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733327787413,0.46209205,95843.0,95842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733327787616,0.48133424,95843.0,95842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733327788518,0.48134733,95843.0,95842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733327789528,0.49034733,95843.0,95842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733327789729,0.49934552,95843.0,95842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733327791416,0.31046397,95843.0,95842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733327792126,0.31045927,95843.0,95842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733327792422,0.21443312,95843.0,95842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733327792626,0.018,95843.0,95842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733327792828,0.018,95843.0,95842.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733327793125,0.02318897,95843.0,95842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733327793624,0.34226441,95843.0,95842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733327793925,2.19920853,95843.0,95825.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733327794132,0.3608,95832.0,95825.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733327794426,4e-05,95826.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327794929,4e-05,95822.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327795819,4e-05,95822.0,95821.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733327796324,4e-05,95822.0,95811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327796325,0.36084,95822.0,95811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327796524,0.36984,95822.0,95821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733327796716,0.3788,95822.0,95821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733327798026,0.48316071,95822.0,95821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733327798230,0.77916071,95822.0,95807.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733327798426,0.3608,95813.0,95807.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733327798630,0.17756,95812.0,95807.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733327798932,0.0008,95808.0,95807.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733327799129,0.0008,95808.0,95800.0,0.46232]
["bitfinex-derivatives","BTCF0:USTF0",1733327799325,0.0008,95808.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733327799532,0.0008,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733327799830,0.1784,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733327800021,0.19758466,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733327800829,0.22468084,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733327801424,0.22492481,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733327801732,0.21449618,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733327801925,0.21449618,95801.0,95787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327801926,0.34730789,95801.0,95787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327802227,0.34730789,95801.0,95723.0,0.58543132]
["bitfinex-derivatives","BTCF0:USTF0",1733327802228,0.0008,95788.0,95779.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733327802532,0.3608,95794.0,95779.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733327802533,0.3616,95780.0,95779.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733327802832,0.82471613,95780.0,95779.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733327803221,0.805288,95780.0,95779.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733327803419,0.97772,95780.0,95779.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733327803622,0.0008,95780.0,95779.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733327803922,0.1786,95780.0,95779.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1733327804123,0.1786,95780.0,95779.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1733327804725,0.001,95780.0,95779.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1733327804919,0.1786,95780.0,95779.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1733327805430,0.1796,95780.0,95779.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1733327805626,0.002,95780.0,95779.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1733327806024,0.001,95780.0,95779.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1733327806231,0.17764,95786.0,95779.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1733327806432,0.43856,95795.0,95779.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1733327806633,0.17764,95794.0,95790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327806833,0.17764,95793.0,95790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327807030,0.00156642,95806.0,95790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327807031,0.17764,95804.0,95790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327807330,0.17764,95804.0,95803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327807634,0.17764,95804.0,95803.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733327807837,0.20442108,95804.0,95803.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733327808138,0.02678108,95804.0,95803.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733327808530,0.17920642,95806.0,95803.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733327808731,0.17920642,95806.0,95804.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1733327808931,0.20541262,95806.0,95805.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327809332,0.02777262,95806.0,95805.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327809530,0.43856,95818.0,95805.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733327809531,0.17728,95807.0,95805.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733327809840,0.17728,95812.0,95806.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327810229,0.17728,95814.0,95806.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327810429,0.17728,95814.0,95813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327810631,0.17728,95814.0,95813.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733327810939,0.46476086,95818.0,95813.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733327811130,0.17728,95816.0,95813.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733327811439,0.17728,95816.0,95813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327811952,0.17728,95817.0,95813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327812136,0.0015661,95828.0,95814.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733327812332,0.0015661,95828.0,95823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327812333,0.17728,95827.0,95823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327812543,0.0015661,95828.0,95823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327812735,0.20521541,95828.0,95825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327812933,0.20521541,95828.0,95827.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327814737,0.21521541,95828.0,95827.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327815241,0.20621541,95828.0,95827.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327815439,0.78499205,95828.0,95817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327815652,0.3608,95818.0,95807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327815943,1.99033489,95817.0,95807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327816246,0.19591489,95816.0,95807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327816545,0.17626818,95815.0,95807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327816745,0.07083489,95814.0,95807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327816937,0.01867489,95813.0,95807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327817131,0.05216,95812.0,95807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327817332,0.05216,95810.0,95807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327817531,0.05216,95808.0,95807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327817948,0.05216,95808.0,95807.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733327818244,0.15653269,95808.0,95807.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733327818738,0.15753269,95808.0,95807.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733327818943,0.31366163,95808.0,95807.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733327819344,0.31466163,95808.0,95807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733327819540,0.31366163,95808.0,95807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733327819745,0.69429349,95808.0,95807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733327820041,1.3976188,95808.0,95790.0,0.0015659]
["bitfinex-derivatives","BTCF0:USTF0",1733327820242,1.3976188,95808.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327820243,0.41296,95791.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327820445,0.32551949,95790.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327820647,4e-05,95781.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327820847,0.01887186,95781.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327822043,0.02787186,95781.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327822442,0.03687186,95781.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327822843,0.03687186,95781.0,95780.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1733327823044,0.01804,95781.0,95780.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1733327823650,0.0364784,95781.0,95780.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1733327823850,0.19532,95781.0,95780.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1733327824046,0.04433926,95781.0,95780.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1733327824253,0.22161926,95781.0,95780.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1733327824841,0.04433926,95781.0,95780.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1733327825146,0.06280496,95781.0,95780.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1733327825849,0.04433926,95781.0,95780.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1733327827634,0.00526381,95791.0,95780.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1733327827635,0.03686381,95791.0,95780.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1733327827841,0.17044802,95790.0,95782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327828045,0.17447967,95789.0,95782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327828348,0.01816802,95788.0,95782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327828950,0.01816802,95787.0,95782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327829136,0.01816802,95789.0,95782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327829338,0.15672745,95786.0,95782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327829543,0.15672745,95786.0,95780.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1733327829544,0.11439623,95785.0,95780.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1733327829855,4e-05,95781.0,95780.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1733327830243,0.15676745,95781.0,95780.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1733327830445,0.45680386,95781.0,95780.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1733327831147,1.95680386,95781.0,95780.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1733327831752,1.96580386,95781.0,95780.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1733327832148,1.97480386,95781.0,95780.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1733327832456,2.02696386,95781.0,95780.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1733327832755,2.05940862,95781.0,95780.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1733327833143,0.55940862,95781.0,95780.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1733327833351,0.54109541,95781.0,95780.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1733327833739,2.40189541,95781.0,95780.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1733327834247,2.22457541,95781.0,95780.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1733327834444,2.39389541,95781.0,95780.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1733327834853,2.38489541,95781.0,95780.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1733327835151,2.38589541,95781.0,95780.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1733327836154,2.02509541,95781.0,95780.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1733327836641,1.84777541,95781.0,95780.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1733327836847,2.02509541,95781.0,95780.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1733327837950,0.03448476,95781.0,95780.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1733327838353,0.21180476,95781.0,95780.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1733327839455,0.21140476,95781.0,95780.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1733327839846,0.05216,95789.0,95780.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1733327840051,0.00533553,95790.0,95786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327840250,0.17692,95790.0,95787.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733327840556,1.5,95789.0,95787.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733327840748,0.00531843,95790.0,95787.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733327840951,0.17692,95791.0,95787.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733327841147,0.17692,95791.0,95789.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327841668,0.05216,95790.0,95789.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327842252,0.002,95791.0,95789.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327842450,0.0104,95825.0,95789.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327842451,0.43872,95829.0,95789.0,0.30007999]
["bitfinex-derivatives","BTCF0:USTF0",1733327842652,0.19637896,95828.0,95811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327842953,0.15650579,95823.0,95811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327843253,0.05216,95821.0,95811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327843456,1.65650579,95827.0,95811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327843457,0.05216,95819.0,95811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327843856,0.43849965,95820.0,95811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327843857,0.05216,95817.0,95811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327844050,0.05216,95817.0,95802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327844051,0.05216,95815.0,95802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327844250,0.05216,95813.0,95802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327844446,0.22235676,95819.0,95802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327844447,4e-05,95803.0,95802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327844751,0.0522,95803.0,95802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327845555,0.02010779,95803.0,95802.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733327845757,0.001,95813.0,95802.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733327845965,0.001,95813.0,95812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327846154,0.07327292,95813.0,95812.0,0.36091999]
["bitfinex-derivatives","BTCF0:USTF0",1733327846757,0.02111292,95813.0,95812.0,0.36091999]
["bitfinex-derivatives","BTCF0:USTF0",1733327846957,0.02011292,95813.0,95812.0,0.36091999]
["bitfinex-derivatives","BTCF0:USTF0",1733327847256,0.11615716,95813.0,95812.0,0.36091999]
["bitfinex-derivatives","BTCF0:USTF0",1733327847662,0.02011292,95813.0,95812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327847859,0.02111292,95813.0,95812.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733327848164,0.02211292,95813.0,95812.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733327848464,0.02111292,95813.0,95812.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733327848660,0.02211292,95813.0,95812.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733327849458,0.002,95813.0,95812.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733327849963,0.00518453,95831.0,95812.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733327850272,0.30726593,95840.0,95830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327850463,0.30726593,95840.0,95839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327850659,0.32679883,95840.0,95839.0,0.36091999]
["bitfinex-derivatives","BTCF0:USTF0",1733327850960,0.35827517,95840.0,95839.0,0.36091999]
["bitfinex-derivatives","BTCF0:USTF0",1733327851965,0.33874227,95840.0,95839.0,0.36091999]
["bitfinex-derivatives","BTCF0:USTF0",1733327852159,0.03247634,95840.0,95839.0,0.36091999]
["bitfinex-derivatives","BTCF0:USTF0",1733327852366,0.03247634,95840.0,95839.0,0.36291999]
["bitfinex-derivatives","BTCF0:USTF0",1733327853661,0.03147634,95840.0,95839.0,0.36291999]
["bitfinex-derivatives","BTCF0:USTF0",1733327853964,0.001,95840.0,95839.0,0.36691999]
["bitfinex-derivatives","BTCF0:USTF0",1733327854154,0.001,95840.0,95839.0,0.36491999]
["bitfinex-derivatives","BTCF0:USTF0",1733327854357,0.002,95840.0,95839.0,0.37091999]
["bitfinex-derivatives","BTCF0:USTF0",1733327856059,0.00464,95849.0,95839.0,0.67091999]
["bitfinex-derivatives","BTCF0:USTF0",1733327856260,0.00464,95849.0,95848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327856568,0.00464,95849.0,95848.0,0.36091999]
["bitfinex-derivatives","BTCF0:USTF0",1733327857259,0.01064,95849.0,95848.0,0.36091999]
["bitfinex-derivatives","BTCF0:USTF0",1733327857460,0.01964,95849.0,95848.0,0.36191999]
["bitfinex-derivatives","BTCF0:USTF0",1733327857964,0.00564,95849.0,95848.0,0.36791999]
["bitfinex-derivatives","BTCF0:USTF0",1733327858267,0.00664,95849.0,95848.0,0.37091999]
["bitfinex-derivatives","BTCF0:USTF0",1733327858960,0.00564,95849.0,95848.0,0.36391999]
["bitfinex-derivatives","BTCF0:USTF0",1733327859165,0.00664,95849.0,95848.0,0.37091999]
["bitfinex-derivatives","BTCF0:USTF0",1733327859760,0.00564,95849.0,95848.0,0.36791999]
["bitfinex-derivatives","BTCF0:USTF0",1733327859962,0.00664,95849.0,95848.0,0.37391999]
["bitfinex-derivatives","BTCF0:USTF0",1733327860776,0.00664,95849.0,95848.0,0.37491999]
["bitfinex-derivatives","BTCF0:USTF0",1733327860975,0.17836542,95882.0,95848.0,0.67491999]
["bitfinex-derivatives","BTCF0:USTF0",1733327861163,0.17836542,95882.0,95879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327861164,0.00156542,95882.0,95879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327861356,0.03323945,95882.0,95881.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1733327861872,0.20847403,95882.0,95881.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1733327862457,0.20847403,95882.0,95881.0,0.00411999]
["bitfinex-derivatives","BTCF0:USTF0",1733327862658,0.03167403,95882.0,95881.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733327862857,1.73415791,95886.0,95881.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733327863469,1.76666065,95886.0,95881.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733327863857,1.76666065,95886.0,95881.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733327864266,1.58990065,95886.0,95881.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733327864873,1.58990065,95886.0,95881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733327865875,0.26154251,95885.0,95867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327866071,0.05216,95875.0,95867.0,0.35602381]
["bitfinex-derivatives","BTCF0:USTF0",1733327866271,4e-05,95868.0,95867.0,0.35602381]
["bitfinex-derivatives","BTCF0:USTF0",1733327866469,0.22896,95868.0,95867.0,0.35602381]
["bitfinex-derivatives","BTCF0:USTF0",1733327867069,0.0522,95868.0,95867.0,0.35602381]
["bitfinex-derivatives","BTCF0:USTF0",1733327867772,0.0522,95868.0,95867.0,0.35902381]
["bitfinex-derivatives","BTCF0:USTF0",1733327867979,0.0532,95868.0,95867.0,0.36802381]
["bitfinex-derivatives","BTCF0:USTF0",1733327868274,0.0532,95868.0,95867.0,0.36777381]
["bitfinex-derivatives","BTCF0:USTF0",1733327868774,0.08503248,95868.0,95867.0,0.36777381]
["bitfinex-derivatives","BTCF0:USTF0",1733327869170,0.0532,95868.0,95867.0,0.36777381]
["bitfinex-derivatives","BTCF0:USTF0",1733327869581,0.0532,95868.0,95867.0,0.36977381]
["bitfinex-derivatives","BTCF0:USTF0",1733327871685,0.00104,95868.0,95867.0,0.36977381]
["bitfinex-derivatives","BTCF0:USTF0",1733327874180,0.001,95868.0,95867.0,0.36977381]
["bitfinex-derivatives","BTCF0:USTF0",1733327879974,0.0337,95868.0,95867.0,0.36977381]
["bitfinex-derivatives","BTCF0:USTF0",1733327881382,0.001,95868.0,95867.0,0.36977381]
["bitfinex-derivatives","BTCF0:USTF0",1733327881780,0.05316,95868.0,95867.0,0.36977381]
["bitfinex-derivatives","BTCF0:USTF0",1733327882872,0.05216,95889.0,95867.0,0.36977381]
["bitfinex-derivatives","BTCF0:USTF0",1733327883073,0.0015649,95898.0,95888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327883272,0.0015649,95898.0,95897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327883676,0.03357852,95898.0,95897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327883977,0.08573852,95898.0,95897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327885881,0.08673852,95898.0,95897.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1733327886577,0.03457852,95898.0,95897.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1733327887082,1.53457852,95898.0,95897.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1733327888273,0.03457852,95898.0,95897.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1733327889982,0.03457852,95898.0,95897.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1733327890282,0.29589039,95898.0,95888.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1733327890474,0.29589039,95898.0,95874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327890475,0.3608,95891.0,95874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327890682,0.3608,95883.0,95865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327890870,0.3608,95875.0,95865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327891073,4e-05,95866.0,95865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327891280,0.17628,95866.0,95865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327891585,0.22844,95866.0,95865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327891779,0.22844,95866.0,95865.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733327892083,0.0522,95866.0,95865.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733327892279,0.22844,95866.0,95865.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733327892786,0.26775012,95866.0,95865.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733327892984,0.26775012,95866.0,95865.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733327893185,0.26775012,95866.0,95865.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733327893693,0.34762697,95866.0,95865.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1733327894678,0.34862697,95866.0,95865.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1733327894971,0.34762697,95866.0,95865.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733327895279,0.34862697,95866.0,95865.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733327895784,0.34862697,95866.0,95865.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733327895981,0.34862697,95866.0,95865.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733327896177,0.34862697,95866.0,95865.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1733327896486,0.3488175,95866.0,95865.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1733327896685,0.1725775,95866.0,95865.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733327896886,0.3488175,95866.0,95865.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733327897884,0.26875012,95866.0,95865.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733327898185,0.36375297,95866.0,95865.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733327898391,0.36475282,95866.0,95865.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733327898875,0.3807177,95866.0,95865.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733327899075,0.3817177,95866.0,95865.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733327899376,0.26875012,95866.0,95865.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733327899778,0.36434553,95866.0,95865.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1733327899976,0.28525174,95866.0,95865.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1733327900282,0.26835012,95866.0,95865.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1733327900682,0.38125064,95866.0,95865.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733327900880,0.20541064,95866.0,95865.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733327901189,0.38125064,95866.0,95865.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733327901378,0.38025064,95866.0,95865.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733327901578,0.1353492,95866.0,95865.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733327901775,0.32813371,95866.0,95865.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733327902686,0.32813371,95866.0,95865.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733327902687,0.21619012,95866.0,95865.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733327902981,0.21619012,95866.0,95865.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733327902982,0.04035012,95866.0,95865.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733327903589,0.00204,95866.0,95865.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733327903791,0.17584,95878.0,95865.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733327904084,0.17584,95878.0,95877.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1733327904286,0.27181936,95878.0,95877.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1733327904793,0.09597936,95878.0,95877.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1733327904981,0.09697936,95878.0,95877.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1733327905379,0.40566906,95878.0,95877.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1733327905582,0.09697936,95878.0,95877.0,0.36984001]
["bitfinex-derivatives","BTCF0:USTF0",1733327905789,0.09697936,95878.0,95877.0,0.37384001]
["bitfinex-derivatives","BTCF0:USTF0",1733327906990,0.30539034,95878.0,95877.0,0.01304001]
["bitfinex-derivatives","BTCF0:USTF0",1733327907187,0.52186391,95878.0,95877.0,0.01304001]
["bitfinex-derivatives","BTCF0:USTF0",1733327907586,2.02186391,95878.0,95858.0,0.00334]
["bitfinex-derivatives","BTCF0:USTF0",1733327907790,0.3608,95866.0,95858.0,0.00334]
["bitfinex-derivatives","BTCF0:USTF0",1733327908089,0.33931287,95859.0,95858.0,0.00334]
["bitfinex-derivatives","BTCF0:USTF0",1733327908295,0.4353059,95859.0,95858.0,0.00334]
["bitfinex-derivatives","BTCF0:USTF0",1733327908791,0.4353059,95859.0,95844.0,0.38166174]
["bitfinex-derivatives","BTCF0:USTF0",1733327908792,0.36476512,95859.0,95844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327908986,0.33917376,95850.0,95844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327909183,0.33908021,95848.0,95844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327909383,0.43507324,95848.0,95844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327909589,0.09599303,95847.0,95844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327909788,4e-05,95845.0,95844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327910188,0.09603303,95845.0,95844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327911086,0.13469172,95845.0,95831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327911288,0.30819258,95843.0,95831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327911498,0.03869869,95845.0,95831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327911499,4e-05,95832.0,95831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327912190,0.09603303,95832.0,95831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327912784,0.10503303,95832.0,95831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327913294,0.04890788,95832.0,95831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327913984,0.14493731,95832.0,95831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327914192,0.14493731,95832.0,95813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327914389,0.09602943,95831.0,95822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327914791,0.09602943,95831.0,95830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327915097,0.05786788,95832.0,95830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327915806,0.05786788,95832.0,95822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327915988,0.009,95831.0,95822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327916893,0.09603479,95830.0,95822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327917095,0.3608,95829.0,95812.0,0.02086174]
["bitfinex-derivatives","BTCF0:USTF0",1733327917298,0.3608,95829.0,95810.0,0.36246743]
["bitfinex-derivatives","BTCF0:USTF0",1733327917299,0.3608,95819.0,95810.0,0.36246743]
["bitfinex-derivatives","BTCF0:USTF0",1733327917487,0.2719196,95818.0,95810.0,0.36246743]
["bitfinex-derivatives","BTCF0:USTF0",1733327917800,0.2719196,95818.0,95796.0,0.0208698]
["bitfinex-derivatives","BTCF0:USTF0",1733327917801,0.3608,95811.0,95796.0,0.0208698]
["bitfinex-derivatives","BTCF0:USTF0",1733327918102,4e-05,95797.0,95793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327918688,4e-05,95794.0,95793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327919091,0.00529206,95798.0,95793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327919293,0.0875911,95797.0,95793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327919492,0.0785911,95796.0,95793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327919692,0.0785911,95795.0,95793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327919894,0.0785911,95794.0,95793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327920289,0.018,95797.0,95793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327920688,0.009,95797.0,95793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327920891,0.009,95794.0,95793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327921694,0.009,95797.0,95793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327921903,0.018,95797.0,95793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327922198,0.018,95797.0,95796.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327922392,0.00529206,95798.0,95796.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327922593,0.03943381,95799.0,95793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327922793,0.17592,95801.0,95793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327923297,0.17592,95801.0,95800.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327923893,0.18122908,95801.0,95800.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327924801,0.19922908,95801.0,95800.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327926094,0.74435803,95801.0,95774.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1733327926295,0.07978063,95800.0,95774.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1733327926502,0.82186334,95801.0,95774.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1733327926503,4e-05,95785.0,95774.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1733327926700,0.176,95785.0,95774.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1733327927097,0.176,95785.0,95774.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1733327927900,0.183,95785.0,95774.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1733327928101,0.188,95785.0,95774.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1733327928702,0.22658772,95785.0,95774.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1733327928902,0.05062772,95785.0,95774.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1733327929102,0.22658772,95785.0,95782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327929412,0.05062772,95785.0,95782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327929601,0.22626772,95785.0,95782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327930608,0.05062772,95785.0,95782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327931108,0.3608,95803.0,95783.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1733327931109,0.17564,95803.0,95783.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1733327931311,0.17564,95803.0,95802.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733327931906,0.03815113,95809.0,95802.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1733327932113,0.17564,95839.0,95803.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733327932307,0.17564,95839.0,95823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327932506,0.04057053,95824.0,95823.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733327932706,0.00156614,95824.0,95823.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733327933821,0.00156614,95824.0,95823.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733327934107,0.00156614,95824.0,95823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733327934309,0.04243218,95824.0,95823.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733327934508,0.17820614,95824.0,95823.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733327935214,0.21689862,95824.0,95823.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733327937013,0.21689862,95824.0,95823.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733327937513,0.21589862,95824.0,95823.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733327937713,0.21689862,95824.0,95823.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733327938109,0.21689862,95824.0,95823.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733327938414,0.21689862,95824.0,95823.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733327938711,1.71589862,95824.0,95823.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733327938908,1.71689862,95824.0,95823.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733327939411,1.71689862,95824.0,95803.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1733327939412,2.51489684,95824.0,95803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327939611,0.0812503,95823.0,95803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327939814,4e-05,95804.0,95803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327941112,0.03997288,95804.0,95803.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733327941413,0.00204,95804.0,95803.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733327941912,0.00204,95804.0,95803.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733327941913,0.28024275,95804.0,95803.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733327942113,0.33705998,95804.0,95786.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733327942310,0.3608,95797.0,95786.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733327942511,4e-05,95787.0,95786.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733327942720,0.17568,95787.0,95786.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733327943723,0.21527607,95787.0,95786.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733327944214,0.21727607,95787.0,95786.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733327944712,0.21727607,95787.0,95784.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733327945713,4e-05,95785.0,95784.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733327946810,0.00604,95785.0,95784.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733327947312,0.09602197,95785.0,95784.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733327948826,0.01304,95785.0,95784.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733327949221,0.013,95785.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327949420,0.013,95785.0,95784.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733327950111,0.09650192,95785.0,95784.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733327950513,0.013,95785.0,95784.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733327950710,0.09649966,95785.0,95784.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733327951220,0.013,95785.0,95784.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733327951620,0.09719787,95785.0,95784.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733327952220,0.013,95785.0,95784.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733327952713,0.09726263,95785.0,95784.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733327952916,0.09726361,95785.0,95784.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733327953321,0.30819258,95802.0,95784.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733327953322,0.27873046,95821.0,95792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327953521,0.00156646,95821.0,95820.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733327953827,0.0397226,95821.0,95820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327954121,0.03815614,95821.0,95820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327954320,0.05216,95827.0,95820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327954523,0.001,95821.0,95820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327954922,0.05216,95827.0,95820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327955123,0.001,95821.0,95820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327956726,0.001,95821.0,95820.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733327957223,0.09171186,95827.0,95820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327957422,0.001,95821.0,95820.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733327957813,0.36887586,95827.0,95817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327958015,0.001,95821.0,95820.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733327958227,0.001,95821.0,95820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733327958927,0.001,95821.0,95820.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733327959925,0.03955186,95827.0,95820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733327960130,0.001,95827.0,95825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327960428,0.001,95827.0,95826.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327960725,0.329324,95832.0,95826.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327960926,0.05216,95830.0,95826.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327961130,0.277164,95832.0,95825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327961131,0.05216,95828.0,95825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327961319,0.05216,95826.0,95825.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733327961523,0.0522,95826.0,95825.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733327962227,0.0847,95826.0,95825.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733327962614,0.36282544,95826.0,95825.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733327962921,0.23062416,95826.0,95825.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733327963120,0.23062416,95826.0,95825.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733327963416,0.50877222,95826.0,95825.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733327963615,0.23062416,95826.0,95825.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733327963814,0.08342121,95826.0,95825.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733327964220,0.08342121,95826.0,95825.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733327964221,0.08338121,95826.0,95825.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733327964528,0.08338121,95826.0,95825.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733327964725,0.13554121,95826.0,95825.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733327965233,0.05316,95826.0,95825.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733327965424,0.05316,95826.0,95825.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733327965425,0.17941571,95826.0,95825.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733327965725,0.23157571,95826.0,95825.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733327966320,0.33129011,95826.0,95825.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733327966521,0.50970582,95826.0,95825.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733327967018,0.23181228,95826.0,95825.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733327967216,0.50994239,95826.0,95825.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733327967416,0.23181228,95826.0,95825.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733327968525,0.33121665,95826.0,95825.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733327968731,0.17965228,95826.0,95825.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733327970028,0.08361768,95826.0,95825.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733327971234,0.08330307,95826.0,95825.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733327971922,0.001,95826.0,95825.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733327972431,0.002,95826.0,95825.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733327973327,0.002,95826.0,95825.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733327973732,0.001,95826.0,95825.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733327973934,0.002,95826.0,95825.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1733327974738,0.002,95826.0,95825.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733327980229,0.05216,95832.0,95825.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733327980433,0.05216,95832.0,95831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327980935,0.05216,95838.0,95831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327981133,0.05216,95838.0,95837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327981331,0.05216,95838.0,95837.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733327982036,0.05216,95851.0,95837.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733327982239,0.13534321,95851.0,95850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327982441,0.13534321,95851.0,95850.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733327982737,0.13534321,95851.0,95850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327982738,0.17370143,95851.0,95850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327982936,0.26971472,95851.0,95850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327983439,0.09051822,95851.0,95850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327983639,0.40042804,95851.0,95850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327983838,0.27071472,95851.0,95850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327984247,0.37030481,95851.0,95850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327984436,0.54950131,95851.0,95850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327985241,0.27071472,95851.0,95850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327985846,0.27098462,95851.0,95850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327986345,0.37032152,95851.0,95850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327986539,0.27098462,95851.0,95850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327987036,0.287851,95851.0,95850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327988143,0.37041632,95851.0,95850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327988342,0.17497656,95851.0,95850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327989142,0.13661834,95851.0,95850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327989444,0.08445834,95851.0,95850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327989644,0.001,95851.0,95850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327990044,0.05316,95851.0,95850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327990240,0.13378595,95851.0,95850.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733327990948,0.13378595,95851.0,95850.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733327991153,0.13478595,95851.0,95850.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1733327991773,0.23079164,95851.0,95850.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1733327992053,0.36306982,95851.0,95850.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733327992239,0.36306982,95851.0,95837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327992240,0.94681929,95851.0,95837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327992443,0.05216,95842.0,95837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327992742,0.33091602,95838.0,95837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327992944,0.50854766,95838.0,95837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327993257,0.50862288,95838.0,95837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327993445,0.22979164,95838.0,95837.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733327993645,0.22979164,95838.0,95837.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1733327993944,0.26946058,95838.0,95837.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733327994145,0.26946058,95838.0,95837.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1733327994445,0.54829178,95838.0,95837.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1733327994649,0.26946054,95838.0,95837.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1733327994842,0.22980299,95838.0,95837.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1733327995046,0.13378595,95838.0,95837.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1733327995645,0.13478595,95838.0,95837.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733327995846,0.13478595,95838.0,95837.0,0.54464]
["bitfinex-derivatives","BTCF0:USTF0",1733327996145,0.001,95838.0,95837.0,0.54464]
["bitfinex-derivatives","BTCF0:USTF0",1733327996542,0.03346289,95845.0,95837.0,0.84464]
["bitfinex-derivatives","BTCF0:USTF0",1733327996763,0.27883124,95849.0,95844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327996951,0.27883124,95852.0,95845.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733327997149,0.05216,95854.0,95851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327997351,0.05216,95854.0,95851.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733327997548,0.05216,95855.0,95853.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733327997750,0.33099124,95855.0,95851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327997956,0.42698644,95854.0,95851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327998259,4e-05,95852.0,95851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733327999353,0.00104,95852.0,95851.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733327999855,0.00104,95852.0,95851.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733328000060,0.00204,95852.0,95851.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733328001171,0.00282,95874.0,95851.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1733328001470,0.00282,95874.0,95873.0,0.36087999]
["bitfinex-derivatives","BTCF0:USTF0",1733328002172,0.09383992,95874.0,95873.0,0.36087999]
["bitfinex-derivatives","BTCF0:USTF0",1733328003261,0.09383992,95874.0,95873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328004957,0.09383992,95874.0,95873.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733328005155,0.09383992,95874.0,95873.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733328005655,0.05498,95874.0,95873.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733328009458,0.05498,95874.0,95873.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733328009652,0.05498,95874.0,95873.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733328011763,0.23310043,95874.0,95873.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733328012153,0.36491538,95874.0,95873.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733328012355,0.23310043,95874.0,95873.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733328012654,0.23310043,95874.0,95873.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733328013158,0.23310043,95874.0,95873.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733328013159,0.66836966,95874.0,95873.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733328013357,0.66836966,95874.0,95865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328013557,0.36209762,95868.0,95865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328013757,0.0522,95866.0,95865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328013956,0.13433577,95866.0,95865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328014153,0.2303282,95866.0,95865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328015061,0.60390889,95866.0,95865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328015263,0.55463818,95866.0,95865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328015461,0.55463818,95866.0,95865.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733328015658,0.55463818,95866.0,95865.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733328016169,0.48844191,95866.0,95865.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1733328016363,0.48844191,95866.0,95865.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733328016660,0.21628474,95866.0,95865.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733328016860,0.34836195,95866.0,95865.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733328017054,0.31734291,95866.0,95865.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733328017256,0.12029231,95866.0,95865.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733328017859,0.21628137,95866.0,95865.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733328018054,0.21628145,95866.0,95865.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733328018561,0.21628145,95866.0,95865.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733328018562,0.12029231,95866.0,95865.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733328018760,0.12029231,95866.0,95865.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733328018959,0.08217577,95866.0,95865.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733328019164,0.08217577,95866.0,95865.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1733328020354,0.10435281,95866.0,95865.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1733328020560,0.41455822,95866.0,95865.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1733328020758,0.28247544,95866.0,95865.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1733328021462,0.73577106,95866.0,95865.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1733328022061,0.73577078,95866.0,95865.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1733328022970,0.62360249,95866.0,95865.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1733328023265,0.39464224,95866.0,95865.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1733328023675,0.28247544,95866.0,95865.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1733328024069,0.39460353,95866.0,95865.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1733328024269,0.28243544,95866.0,95865.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1733328024471,0.10431281,95866.0,95865.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1733328024967,0.18644858,95866.0,95865.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1733328025171,0.39460066,95866.0,95865.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1733328026871,0.5505022,95866.0,95865.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1733328027271,0.55051333,95866.0,95865.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733328027472,0.55051333,95866.0,95843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328027473,0.5505131,95866.0,95843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328027674,0.34203804,95846.0,95832.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733328027865,0.17915134,95846.0,95845.0,1.1975249]
["bitfinex-derivatives","BTCF0:USTF0",1733328028066,0.27981295,95846.0,95845.0,1.1975249]
["bitfinex-derivatives","BTCF0:USTF0",1733328028271,0.08314118,95846.0,95845.0,1.1975249]
["bitfinex-derivatives","BTCF0:USTF0",1733328028679,0.27981295,95859.0,95845.0,1.2015249]
["bitfinex-derivatives","BTCF0:USTF0",1733328028879,0.34203804,95863.0,95858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328028880,0.27981295,95860.0,95858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328029074,0.27981295,95860.0,95859.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733328029470,0.17940019,95860.0,95859.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733328029966,0.17940019,95860.0,95858.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733328030169,0.60217205,95859.0,95858.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733328030469,0.79033562,95859.0,95858.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733328030673,0.33653539,95859.0,95858.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733328031072,0.44870723,95859.0,95858.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733328031583,0.50086723,95859.0,95858.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733328032084,0.38969539,95859.0,95858.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733328032580,0.33753539,95859.0,95858.0,0.54116]
["bitfinex-derivatives","BTCF0:USTF0",1733328032775,0.18144019,95859.0,95858.0,0.55016]
["bitfinex-derivatives","BTCF0:USTF0",1733328032988,0.08545105,95859.0,95858.0,0.55016]
["bitfinex-derivatives","BTCF0:USTF0",1733328033475,0.08440568,95859.0,95858.0,0.55016]
["bitfinex-derivatives","BTCF0:USTF0",1733328033675,0.08440398,95859.0,95858.0,0.55016]
["bitfinex-derivatives","BTCF0:USTF0",1733328033887,0.18039237,95859.0,95858.0,0.55016]
["bitfinex-derivatives","BTCF0:USTF0",1733328034179,0.17939237,95859.0,95858.0,0.61106]
["bitfinex-derivatives","BTCF0:USTF0",1733328034369,0.23255237,95859.0,95858.0,0.61106]
["bitfinex-derivatives","BTCF0:USTF0",1733328034767,0.13556398,95859.0,95858.0,0.60206]
["bitfinex-derivatives","BTCF0:USTF0",1733328035076,0.13556398,95859.0,95858.0,0.61206]
["bitfinex-derivatives","BTCF0:USTF0",1733328035077,0.13656398,95859.0,95858.0,0.61206]
["bitfinex-derivatives","BTCF0:USTF0",1733328035375,0.23155153,95859.0,95858.0,0.60306]
["bitfinex-derivatives","BTCF0:USTF0",1733328035675,0.23255153,95859.0,95858.0,0.61206]
["bitfinex-derivatives","BTCF0:USTF0",1733328035881,0.36481515,95859.0,95858.0,0.61206]
["bitfinex-derivatives","BTCF0:USTF0",1733328036067,0.54316668,95859.0,95858.0,0.61206]
["bitfinex-derivatives","BTCF0:USTF0",1733328036273,0.23255153,95859.0,95858.0,0.61206]
["bitfinex-derivatives","BTCF0:USTF0",1733328036801,0.18039153,95859.0,95858.0,0.61206]
["bitfinex-derivatives","BTCF0:USTF0",1733328036980,0.13656398,95859.0,95858.0,0.61206]
["bitfinex-derivatives","BTCF0:USTF0",1733328038173,0.23416199,95859.0,95858.0,0.61206]
["bitfinex-derivatives","BTCF0:USTF0",1733328038373,0.51400566,95859.0,95858.0,0.61206]
["bitfinex-derivatives","BTCF0:USTF0",1733328038573,0.23416199,95859.0,95858.0,0.4377]
["bitfinex-derivatives","BTCF0:USTF0",1733328038775,0.23416199,95859.0,95858.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1733328038974,0.23416199,95859.0,95858.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733328039169,0.23412199,95859.0,95858.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733328040573,0.13813407,95859.0,95858.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733328041480,0.42836754,95859.0,95858.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733328041685,1.30595588,95859.0,95832.0,0.53516]
["bitfinex-derivatives","BTCF0:USTF0",1733328041875,0.05216,95849.0,95832.0,0.53668]
["bitfinex-derivatives","BTCF0:USTF0",1733328042183,0.05216,95847.0,95832.0,0.53668]
["bitfinex-derivatives","BTCF0:USTF0",1733328042488,0.51930143,95846.0,95845.0,0.0015649]
["bitfinex-derivatives","BTCF0:USTF0",1733328042680,0.3882715,95846.0,95845.0,0.0015649]
["bitfinex-derivatives","BTCF0:USTF0",1733328043284,0.3882715,95846.0,95845.0,0.0025649]
["bitfinex-derivatives","BTCF0:USTF0",1733328043786,0.70706156,95846.0,95845.0,0.0025649]
["bitfinex-derivatives","BTCF0:USTF0",1733328044078,0.4359832,95846.0,95845.0,0.0025649]
["bitfinex-derivatives","BTCF0:USTF0",1733328044481,0.78708677,95846.0,95845.0,0.0025649]
["bitfinex-derivatives","BTCF0:USTF0",1733328044683,0.4449832,95846.0,95845.0,0.0025649]
["bitfinex-derivatives","BTCF0:USTF0",1733328044877,0.3489918,95846.0,95845.0,0.0025649]
["bitfinex-derivatives","BTCF0:USTF0",1733328045075,0.3092801,95846.0,95845.0,0.0025649]
["bitfinex-derivatives","BTCF0:USTF0",1733328046081,0.24914245,95846.0,95845.0,0.0025649]
["bitfinex-derivatives","BTCF0:USTF0",1733328046283,0.37988167,95846.0,95845.0,0.0025649]
["bitfinex-derivatives","BTCF0:USTF0",1733328046478,0.55986412,95846.0,95845.0,0.0025649]
["bitfinex-derivatives","BTCF0:USTF0",1733328046678,0.24914245,95846.0,95845.0,0.0025649]
["bitfinex-derivatives","BTCF0:USTF0",1733328046872,0.55986412,95846.0,95845.0,0.0025649]
["bitfinex-derivatives","BTCF0:USTF0",1733328047079,0.24914245,95846.0,95845.0,0.0025649]
["bitfinex-derivatives","BTCF0:USTF0",1733328047279,0.55986412,95846.0,95845.0,0.0025649]
["bitfinex-derivatives","BTCF0:USTF0",1733328047489,0.24914245,95846.0,95845.0,0.0025649]
["bitfinex-derivatives","BTCF0:USTF0",1733328047990,0.30929526,95846.0,95845.0,0.0025649]
["bitfinex-derivatives","BTCF0:USTF0",1733328048483,0.40530817,95846.0,95845.0,0.0025649]
["bitfinex-derivatives","BTCF0:USTF0",1733328048684,0.53578928,95846.0,95845.0,0.0025649]
["bitfinex-derivatives","BTCF0:USTF0",1733328048873,0.47833817,95846.0,95845.0,0.0025649]
["bitfinex-derivatives","BTCF0:USTF0",1733328049075,0.54180817,95846.0,95845.0,0.0025649]
["bitfinex-derivatives","BTCF0:USTF0",1733328051082,0.54180817,95846.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328051277,0.05216,95835.0,95829.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1733328051485,0.0522,95833.0,95829.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1733328051784,0.05216,95831.0,95829.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1733328052088,0.05216,95829.0,95809.0,0.00156531]
["bitfinex-derivatives","BTCF0:USTF0",1733328052285,0.3624565,95822.0,95809.0,0.00156531]
["bitfinex-derivatives","BTCF0:USTF0",1733328052596,0.69219222,95822.0,95809.0,0.00156531]
["bitfinex-derivatives","BTCF0:USTF0",1733328052783,0.56270859,95822.0,95809.0,0.00156531]
["bitfinex-derivatives","BTCF0:USTF0",1733328053084,0.38878859,95822.0,95809.0,0.00156531]
["bitfinex-derivatives","BTCF0:USTF0",1733328053289,0.56270859,95822.0,95809.0,0.00156531]
["bitfinex-derivatives","BTCF0:USTF0",1733328053493,0.46609608,95822.0,95809.0,0.00156531]
["bitfinex-derivatives","BTCF0:USTF0",1733328053678,0.56317232,95822.0,95809.0,0.00156531]
["bitfinex-derivatives","BTCF0:USTF0",1733328053878,0.47509608,95822.0,95809.0,0.00156531]
["bitfinex-derivatives","BTCF0:USTF0",1733328054079,0.30113608,95822.0,95809.0,0.00156531]
["bitfinex-derivatives","BTCF0:USTF0",1733328054481,0.30113608,95822.0,95810.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733328054681,0.31013608,95822.0,95810.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733328054889,0.68621009,95822.0,95810.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733328055291,0.40726145,95822.0,95810.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733328055481,0.31013608,95822.0,95810.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733328055680,0.31013608,95822.0,95810.0,0.20476]
["bitfinex-derivatives","BTCF0:USTF0",1733328055681,0.31847608,95822.0,95810.0,0.20476]
["bitfinex-derivatives","BTCF0:USTF0",1733328056586,0.319654,95822.0,95809.0,0.00156531]
["bitfinex-derivatives","BTCF0:USTF0",1733328056781,0.23450201,95822.0,95809.0,0.00156531]
["bitfinex-derivatives","BTCF0:USTF0",1733328056981,0.24284201,95822.0,95809.0,0.00156531]
["bitfinex-derivatives","BTCF0:USTF0",1733328057182,0.32799101,95822.0,95809.0,0.00156531]
["bitfinex-derivatives","BTCF0:USTF0",1733328057690,0.24284201,95822.0,95809.0,0.00156531]
["bitfinex-derivatives","BTCF0:USTF0",1733328057880,0.32792683,95822.0,95809.0,0.00156531]
["bitfinex-derivatives","BTCF0:USTF0",1733328058081,0.50188683,95822.0,95809.0,0.00156531]
["bitfinex-derivatives","BTCF0:USTF0",1733328058385,0.59878068,95822.0,95809.0,0.00156531]
["bitfinex-derivatives","BTCF0:USTF0",1733328058590,0.05216,95820.0,95812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328058794,0.05216,95818.0,95812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328059188,0.21991047,95818.0,95812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328060085,0.22515393,95818.0,95812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328060292,0.22515393,95818.0,95809.0,0.00156531]
["bitfinex-derivatives","BTCF0:USTF0",1733328060496,0.22515393,95818.0,95793.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733328060497,0.72451221,95818.0,95790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328060690,0.72451221,95818.0,95787.0,0.02179715]
["bitfinex-derivatives","BTCF0:USTF0",1733328060691,0.05216,95796.0,95787.0,0.02179715]
["bitfinex-derivatives","BTCF0:USTF0",1733328060887,4e-05,95791.0,95787.0,0.02179715]
["bitfinex-derivatives","BTCF0:USTF0",1733328061084,0.05216,95789.0,95787.0,0.02179715]
["bitfinex-derivatives","BTCF0:USTF0",1733328061397,0.29536745,95788.0,95787.0,0.02179715]
["bitfinex-derivatives","BTCF0:USTF0",1733328061590,0.15662841,95788.0,95787.0,0.02179715]
["bitfinex-derivatives","BTCF0:USTF0",1733328062688,0.16562841,95788.0,95787.0,0.02179715]
["bitfinex-derivatives","BTCF0:USTF0",1733328063089,0.17462841,95788.0,95787.0,0.02179715]
["bitfinex-derivatives","BTCF0:USTF0",1733328063994,0.17462841,95788.0,95787.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733328066590,0.22678841,95788.0,95787.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733328068702,0.22678841,95788.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328068703,0.00010709,95787.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328068904,0.3608,95780.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328069407,0.18952657,95779.0,95768.0,0.02069219]
["bitfinex-derivatives","BTCF0:USTF0",1733328069706,0.05216,95768.0,95745.0,0.020878]
["bitfinex-derivatives","BTCF0:USTF0",1733328069901,0.05216,95755.0,95745.0,0.020878]
["bitfinex-derivatives","BTCF0:USTF0",1733328070203,0.383737,95755.0,95740.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733328070597,0.384737,95755.0,95740.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733328071598,0.385737,95755.0,95740.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733328071799,0.42471017,95755.0,95740.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733328072507,0.25167017,95755.0,95740.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733328072696,0.32477017,95755.0,95740.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733328073002,0.27261017,95755.0,95753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328073205,0.22271017,95755.0,95753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328073696,0.11507317,95755.0,95753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328074201,0.12551317,95755.0,95753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328074397,0.13386317,95755.0,95753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328076499,0.13386317,95755.0,95754.0,0.17564646]
["bitfinex-derivatives","BTCF0:USTF0",1733328076806,0.18602317,95755.0,95754.0,0.17564646]
["bitfinex-derivatives","BTCF0:USTF0",1733328078507,0.18602317,95755.0,95754.0,0.00156646]
["bitfinex-derivatives","BTCF0:USTF0",1733328080506,0.001,95769.0,95754.0,0.30156646]
["bitfinex-derivatives","BTCF0:USTF0",1733328080702,0.3608,95793.0,95768.0,0.35245]
["bitfinex-derivatives","BTCF0:USTF0",1733328080902,0.17520698,95801.0,95779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328081212,0.15591915,95783.0,95779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328081407,0.3608,95799.0,95779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328081408,0.3608,95799.0,95780.0,0.17364]
["bitfinex-derivatives","BTCF0:USTF0",1733328081606,0.3608,95799.0,95790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328081830,0.3608,95799.0,95798.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328082002,0.39949589,95799.0,95798.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328082198,0.55635176,95799.0,95798.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328082604,0.56135176,95799.0,95798.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328084112,0.55635176,95799.0,95798.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733328084309,0.03869589,95799.0,95798.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1733328084503,0.3608,95829.0,95798.0,0.66384]
["bitfinex-derivatives","BTCF0:USTF0",1733328084703,0.3608,95829.0,95814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328085010,0.3608,95829.0,95828.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328085510,0.55454699,95829.0,95828.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328085906,0.20374699,95829.0,95828.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328086112,0.01,95829.0,95828.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328087514,0.011,95829.0,95828.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733328087711,0.03811401,95835.0,95828.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733328088023,0.01448,95847.0,95828.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1733328088227,0.01448,95847.0,95840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328088511,0.01448,95847.0,95840.0,0.5344]
["bitfinex-derivatives","BTCF0:USTF0",1733328089515,0.0165,95846.0,95840.0,0.5344]
["bitfinex-derivatives","BTCF0:USTF0",1733328090317,0.0165,95846.0,95828.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1733328090318,0.3608,95843.0,95834.0,0.17356]
["bitfinex-derivatives","BTCF0:USTF0",1733328090506,0.01813581,95842.0,95840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733328090705,0.01813581,95841.0,95840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733328090910,0.01813581,95841.0,95840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733328091216,0.01813581,95841.0,95840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733328091412,0.01813581,95841.0,95840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733328091618,0.01813581,95841.0,95840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733328092312,0.01813581,95841.0,95828.0,0.38173907]
["bitfinex-derivatives","BTCF0:USTF0",1733328092313,0.01813581,95841.0,95834.0,0.17356]
["bitfinex-derivatives","BTCF0:USTF0",1733328092516,0.01813581,95841.0,95840.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733328092517,0.001,95841.0,95840.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733328092711,0.02032734,95841.0,95840.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733328092911,1.70972851,95841.0,95840.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733328093111,1.67585206,95841.0,95840.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733328093306,0.17585206,95841.0,95840.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733328093521,0.15756851,95841.0,95840.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733328093715,0.15756851,95841.0,95840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733328094018,0.15756851,95841.0,95834.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733328094019,0.17611261,95841.0,95834.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733328094324,4e-05,95835.0,95834.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733328094509,4e-05,95835.0,95833.0,0.02086603]
["bitfinex-derivatives","BTCF0:USTF0",1733328095325,4e-05,95835.0,95834.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733328095519,0.3608,95838.0,95834.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733328096018,0.3608,95838.0,95837.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328097531,0.001,95838.0,95837.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1733328098014,0.001,95838.0,95837.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1733328098210,0.001,95838.0,95837.0,0.37284]
["bitfinex-derivatives","BTCF0:USTF0",1733328098414,0.001,95838.0,95837.0,0.54636]
["bitfinex-derivatives","BTCF0:USTF0",1733328100717,0.0165,95846.0,95837.0,0.54636]
["bitfinex-derivatives","BTCF0:USTF0",1733328100917,0.0165,95846.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328101118,0.0165,95846.0,95845.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733328101623,0.06864,95846.0,95845.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733328102224,0.06864,95846.0,95845.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1733328102724,0.06864,95846.0,95845.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733328103420,0.06864,95846.0,95845.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733328104423,0.06864,95846.0,95845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733328105424,0.08726637,95846.0,95845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733328105634,0.24411146,95846.0,95845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733328105815,0.22548509,95846.0,95845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733328106722,0.24401881,95846.0,95845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733328108220,0.24428521,95846.0,95845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733328111323,0.22548509,95846.0,95845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733328111522,0.06864,95846.0,95845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733328114518,0.08637564,95846.0,95845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733328117528,0.08637564,95846.0,95843.0,0.30411525]
["bitfinex-derivatives","BTCF0:USTF0",1733328117739,0.05214,95844.0,95843.0,0.30411525]
["bitfinex-derivatives","BTCF0:USTF0",1733328117931,0.06987564,95844.0,95843.0,0.30411525]
["bitfinex-derivatives","BTCF0:USTF0",1733328118730,0.06987564,95844.0,95843.0,0.30611525]
["bitfinex-derivatives","BTCF0:USTF0",1733328119031,0.01448,95847.0,95843.0,0.30611525]
["bitfinex-derivatives","BTCF0:USTF0",1733328119233,0.173,95878.0,95843.0,0.33721525]
["bitfinex-derivatives","BTCF0:USTF0",1733328119432,0.66911131,95883.0,95862.0,0.35246]
["bitfinex-derivatives","BTCF0:USTF0",1733328119433,0.0311,95864.0,95862.0,0.35246]
["bitfinex-derivatives","BTCF0:USTF0",1733328119630,0.0311,95864.0,95863.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1733328119826,0.04116557,95875.0,95863.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1733328120027,0.0396005,95875.0,95873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328120236,0.03826438,95885.0,95874.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1733328120437,0.3608,95902.0,95886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328120630,0.40039271,95902.0,95887.0,0.17296]
["bitfinex-derivatives","BTCF0:USTF0",1733328120939,0.3608,95914.0,95887.0,0.17296]
["bitfinex-derivatives","BTCF0:USTF0",1733328120940,0.00534129,95923.0,95899.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328121133,0.00534129,95923.0,95899.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1733328121339,0.00534129,95923.0,95906.0,0.35246]
["bitfinex-derivatives","BTCF0:USTF0",1733328121637,0.00156446,95924.0,95922.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328121836,0.03976652,95924.0,95922.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328122023,0.03820206,95924.0,95923.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733328122230,0.0323,95935.0,95923.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733328122631,0.0323,95935.0,95932.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328123028,0.3995776,95933.0,95932.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328123335,0.3995776,95933.0,95923.0,0.34892]
["bitfinex-derivatives","BTCF0:USTF0",1733328123536,0.4075776,95933.0,95923.0,0.34992]
["bitfinex-derivatives","BTCF0:USTF0",1733328123725,0.4115776,95933.0,95923.0,0.34992]
["bitfinex-derivatives","BTCF0:USTF0",1733328124128,0.4115776,95933.0,95932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733328124129,0.4105776,95933.0,95932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733328125130,0.4065776,95933.0,95932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733328125334,0.5674841,95933.0,95921.0,0.17292]
["bitfinex-derivatives","BTCF0:USTF0",1733328125933,0.5674841,95933.0,95918.0,0.17292]
["bitfinex-derivatives","BTCF0:USTF0",1733328126434,4e-05,95919.0,95918.0,0.17292]
["bitfinex-derivatives","BTCF0:USTF0",1733328126640,4e-05,95919.0,95904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328126831,4e-05,95919.0,95900.0,0.43984]
["bitfinex-derivatives","BTCF0:USTF0",1733328126832,0.3608,95916.0,95905.0,0.17292]
["bitfinex-derivatives","BTCF0:USTF0",1733328127327,0.3608,95916.0,95900.0,0.43988]
["bitfinex-derivatives","BTCF0:USTF0",1733328127528,0.3608,95916.0,95901.0,0.17292]
["bitfinex-derivatives","BTCF0:USTF0",1733328128329,0.3618,95916.0,95905.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733328128528,0.0302,95915.0,95905.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733328128732,0.0302,95915.0,95906.0,0.17292]
["bitfinex-derivatives","BTCF0:USTF0",1733328129336,0.0302,95915.0,95914.0,0.02085323]
["bitfinex-derivatives","BTCF0:USTF0",1733328131139,0.009,95916.0,95914.0,0.21860731]
["bitfinex-derivatives","BTCF0:USTF0",1733328131331,0.05214,95924.0,95914.0,0.21860731]
["bitfinex-derivatives","BTCF0:USTF0",1733328131332,0.001,95915.0,95914.0,0.22760731]
["bitfinex-derivatives","BTCF0:USTF0",1733328131731,0.05314,95915.0,95914.0,0.22760731]
["bitfinex-derivatives","BTCF0:USTF0",1733328131936,0.05314,95915.0,95914.0,0.05272731]
["bitfinex-derivatives","BTCF0:USTF0",1733328132128,0.001,95915.0,95914.0,0.05272731]
["bitfinex-derivatives","BTCF0:USTF0",1733328132637,0.001,95915.0,95914.0,0.04872731]
["bitfinex-derivatives","BTCF0:USTF0",1733328132837,0.001,95915.0,95914.0,0.05272731]
["bitfinex-derivatives","BTCF0:USTF0",1733328133233,0.001,95915.0,95914.0,0.41352731]
["bitfinex-derivatives","BTCF0:USTF0",1733328133429,0.001,95915.0,95914.0,0.41152731]
["bitfinex-derivatives","BTCF0:USTF0",1733328133736,0.001,95915.0,95914.0,0.41752731]
["bitfinex-derivatives","BTCF0:USTF0",1733328136338,0.001,95915.0,95914.0,0.59040731]
["bitfinex-derivatives","BTCF0:USTF0",1733328136538,0.001,95915.0,95914.0,0.05672731]
["bitfinex-derivatives","BTCF0:USTF0",1733328136843,0.001,95915.0,95914.0,0.00682731]
["bitfinex-derivatives","BTCF0:USTF0",1733328137041,0.001,95915.0,95885.0,0.36249052]
["bitfinex-derivatives","BTCF0:USTF0",1733328137042,0.56992635,95915.0,95885.0,0.36249052]
["bitfinex-derivatives","BTCF0:USTF0",1733328137243,0.3608,95899.0,95885.0,0.36249052]
["bitfinex-derivatives","BTCF0:USTF0",1733328137437,0.36084,95899.0,95885.0,0.36249052]
["bitfinex-derivatives","BTCF0:USTF0",1733328137745,0.36084,95899.0,95885.0,0.00169052]
["bitfinex-derivatives","BTCF0:USTF0",1733328137746,0.36084,95886.0,95885.0,0.00169052]
["bitfinex-derivatives","BTCF0:USTF0",1733328137931,4e-05,95886.0,95885.0,0.00169052]
["bitfinex-derivatives","BTCF0:USTF0",1733328138644,4e-05,95886.0,95885.0,0.02286327]
["bitfinex-derivatives","BTCF0:USTF0",1733328139037,4e-05,95886.0,95885.0,0.0437108]
["bitfinex-derivatives","BTCF0:USTF0",1733328139437,0.15698848,95886.0,95885.0,0.00169052]
["bitfinex-derivatives","BTCF0:USTF0",1733328139642,0.15698848,95886.0,95869.0,0.02084753]
["bitfinex-derivatives","BTCF0:USTF0",1733328139643,0.5656252,95886.0,95869.0,0.02084753]
["bitfinex-derivatives","BTCF0:USTF0",1733328139839,0.3608,95871.0,95869.0,0.02084753]
["bitfinex-derivatives","BTCF0:USTF0",1733328140143,4e-05,95870.0,95869.0,0.02084753]
["bitfinex-derivatives","BTCF0:USTF0",1733328140347,0.15731773,95870.0,95869.0,0.02084753]
["bitfinex-derivatives","BTCF0:USTF0",1733328140641,0.00013551,95869.0,95853.0,0.02084753]
["bitfinex-derivatives","BTCF0:USTF0",1733328140847,0.41294,95854.0,95853.0,0.02084753]
["bitfinex-derivatives","BTCF0:USTF0",1733328141031,0.41298,95854.0,95853.0,0.02084753]
["bitfinex-derivatives","BTCF0:USTF0",1733328141635,0.36084,95854.0,95853.0,0.02084753]
["bitfinex-derivatives","BTCF0:USTF0",1733328141839,0.36084,95854.0,95853.0,0.04166378]
["bitfinex-derivatives","BTCF0:USTF0",1733328142042,0.51655343,95854.0,95841.0,0.17236]
["bitfinex-derivatives","BTCF0:USTF0",1733328142239,0.3608,95852.0,95837.0,0.02084753]
["bitfinex-derivatives","BTCF0:USTF0",1733328142442,4e-05,95850.0,95837.0,0.02084753]
["bitfinex-derivatives","BTCF0:USTF0",1733328142637,0.3608,95840.0,95837.0,0.02084753]
["bitfinex-derivatives","BTCF0:USTF0",1733328142839,4e-05,95838.0,95837.0,0.02084753]
["bitfinex-derivatives","BTCF0:USTF0",1733328143037,0.36094287,95838.0,95821.0,0.02084753]
["bitfinex-derivatives","BTCF0:USTF0",1733328143335,4e-05,95822.0,95821.0,0.02084753]
["bitfinex-derivatives","BTCF0:USTF0",1733328143837,0.1557327,95822.0,95821.0,0.02084753]
["bitfinex-derivatives","BTCF0:USTF0",1733328144031,0.1557327,95822.0,95803.0,0.02080693]
["bitfinex-derivatives","BTCF0:USTF0",1733328144032,0.32820432,95822.0,95803.0,0.02080693]
["bitfinex-derivatives","BTCF0:USTF0",1733328144234,0.3608,95804.0,95803.0,0.02080693]
["bitfinex-derivatives","BTCF0:USTF0",1733328145044,0.36090014,95804.0,95803.0,0.02080693]
["bitfinex-derivatives","BTCF0:USTF0",1733328145343,0.36090014,95804.0,95803.0,0.0416702]
["bitfinex-derivatives","BTCF0:USTF0",1733328145344,0.00010014,95804.0,95803.0,0.0416702]
["bitfinex-derivatives","BTCF0:USTF0",1733328146350,0.00910014,95804.0,95803.0,0.0416702]
["bitfinex-derivatives","BTCF0:USTF0",1733328146536,0.04892828,95804.0,95803.0,0.0416702]
["bitfinex-derivatives","BTCF0:USTF0",1733328146732,0.04892828,95804.0,95803.0,0.0426702]
["bitfinex-derivatives","BTCF0:USTF0",1733328146733,0.05792828,95804.0,95803.0,0.0426702]
["bitfinex-derivatives","BTCF0:USTF0",1733328147140,0.21535749,95804.0,95803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733328148438,0.17552935,95804.0,95803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733328148637,0.17552935,95804.0,95803.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733328148638,0.01810014,95804.0,95803.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733328149055,0.00156609,95832.0,95803.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733328149241,0.00156609,95832.0,95813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328149552,0.3608,95834.0,95825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328149845,0.3608,95834.0,95833.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328150143,0.36089194,95834.0,95833.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328150843,9.194e-05,95834.0,95833.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733328151039,0.3608,95842.0,95833.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733328151245,0.3608,95861.0,95841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328151246,0.03982895,95850.0,95841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328151547,0.3608,95861.0,95842.0,0.17244]
["bitfinex-derivatives","BTCF0:USTF0",1733328151548,0.15630933,95859.0,95842.0,0.17244]
["bitfinex-derivatives","BTCF0:USTF0",1733328151750,0.15630933,95859.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328151935,0.15630933,95860.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328151936,0.00156552,95868.0,95858.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328152144,6.778e-05,95867.0,95863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328152639,6.778e-05,95867.0,95855.0,0.17244]
["bitfinex-derivatives","BTCF0:USTF0",1733328153038,4e-05,95856.0,95855.0,0.17244]
["bitfinex-derivatives","BTCF0:USTF0",1733328153642,4e-05,95856.0,95855.0,0.17344]
["bitfinex-derivatives","BTCF0:USTF0",1733328153643,0.00446,95856.0,95855.0,0.17344]
["bitfinex-derivatives","BTCF0:USTF0",1733328154750,0.00446,95856.0,95855.0,0.17444]
["bitfinex-derivatives","BTCF0:USTF0",1733328155250,0.00446,95856.0,95855.0,0.17344]
["bitfinex-derivatives","BTCF0:USTF0",1733328155450,0.01946,95856.0,95855.0,0.17444]
["bitfinex-derivatives","BTCF0:USTF0",1733328155944,0.01946,95856.0,95855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733328156165,0.01346,95856.0,95855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733328156351,0.53800913,95856.0,95855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733328156552,2.02907691,95856.0,95834.0,0.17400498]
["bitfinex-derivatives","BTCF0:USTF0",1733328156753,0.3608,95845.0,95834.0,0.17400498]
["bitfinex-derivatives","BTCF0:USTF0",1733328157050,4e-05,95842.0,95834.0,0.00156498]
["bitfinex-derivatives","BTCF0:USTF0",1733328157437,0.15562228,95842.0,95834.0,0.00156498]
["bitfinex-derivatives","BTCF0:USTF0",1733328158650,0.15562228,95842.0,95841.0,0.02186031]
["bitfinex-derivatives","BTCF0:USTF0",1733328159043,0.25477377,95842.0,95841.0,0.02286031]
["bitfinex-derivatives","BTCF0:USTF0",1733328159351,0.26373377,95842.0,95841.0,0.02286031]
["bitfinex-derivatives","BTCF0:USTF0",1733328159850,0.26373377,95842.0,95841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733328160245,0.25573377,95842.0,95841.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733328160447,0.25580155,95842.0,95834.0,0.00156498]
["bitfinex-derivatives","BTCF0:USTF0",1733328160638,0.25580155,95842.0,95827.0,0.00013232]
["bitfinex-derivatives","BTCF0:USTF0",1733328160639,0.41294,95835.0,95827.0,0.00013232]
["bitfinex-derivatives","BTCF0:USTF0",1733328160844,0.05214,95832.0,95827.0,0.00013232]
["bitfinex-derivatives","BTCF0:USTF0",1733328161247,0.05214,95830.0,95827.0,0.00013232]
["bitfinex-derivatives","BTCF0:USTF0",1733328161645,0.15592562,95829.0,95827.0,0.00013232]
["bitfinex-derivatives","BTCF0:USTF0",1733328162155,0.15592562,95830.0,95827.0,0.00013232]
["bitfinex-derivatives","BTCF0:USTF0",1733328162339,0.15592562,95828.0,95809.0,0.02086031]
["bitfinex-derivatives","BTCF0:USTF0",1733328162544,0.7216,95817.0,95809.0,0.02086031]
["bitfinex-derivatives","BTCF0:USTF0",1733328162945,0.87845944,95817.0,95809.0,0.02086031]
["bitfinex-derivatives","BTCF0:USTF0",1733328163155,0.51765944,95817.0,95809.0,0.02086031]
["bitfinex-derivatives","BTCF0:USTF0",1733328163452,0.51765944,95817.0,95815.0,0.02137642]
["bitfinex-derivatives","BTCF0:USTF0",1733328164751,0.53565944,95817.0,95816.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1733328165650,0.91434938,95817.0,95816.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1733328165852,0.91434938,95817.0,95787.0,0.17248]
["bitfinex-derivatives","BTCF0:USTF0",1733328166046,0.91434938,95817.0,95779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328166047,0.3608,95806.0,95779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328166243,0.36084,95806.0,95779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328166456,0.36084,95806.0,95780.0,0.17248]
["bitfinex-derivatives","BTCF0:USTF0",1733328166457,0.70821276,95806.0,95780.0,0.17248]
["bitfinex-derivatives","BTCF0:USTF0",1733328166641,0.7083189,95806.0,95780.0,0.17248]
["bitfinex-derivatives","BTCF0:USTF0",1733328166849,0.7083189,95806.0,95794.0,0.02093038]
["bitfinex-derivatives","BTCF0:USTF0",1733328167050,0.00011417,95805.0,95777.0,0.02086031]
["bitfinex-derivatives","BTCF0:USTF0",1733328167350,0.00011417,95805.0,95759.0,0.00156636]
["bitfinex-derivatives","BTCF0:USTF0",1733328167351,0.36084,95778.0,95759.0,0.00156636]
["bitfinex-derivatives","BTCF0:USTF0",1733328167546,0.00010815,95777.0,95759.0,0.00156636]
["bitfinex-derivatives","BTCF0:USTF0",1733328167758,4e-05,95768.0,95759.0,0.00156636]
["bitfinex-derivatives","BTCF0:USTF0",1733328168443,4e-05,95768.0,95767.0,0.02096725]
["bitfinex-derivatives","BTCF0:USTF0",1733328169153,0.01804,95768.0,95767.0,0.0426805]
["bitfinex-derivatives","BTCF0:USTF0",1733328169660,0.06057644,95768.0,95767.0,0.0426805]
["bitfinex-derivatives","BTCF0:USTF0",1733328169845,0.02247,95768.0,95767.0,0.0426805]
["bitfinex-derivatives","BTCF0:USTF0",1733328171349,0.06206936,95768.0,95767.0,0.0426805]
["bitfinex-derivatives","BTCF0:USTF0",1733328171655,0.02247,95768.0,95767.0,0.0426805]
["bitfinex-derivatives","BTCF0:USTF0",1733328173751,0.02247,95768.0,95767.0,0.00108906]
["bitfinex-derivatives","BTCF0:USTF0",1733328174259,0.02243,95768.0,95767.0,0.00108906]
["bitfinex-derivatives","BTCF0:USTF0",1733328174558,0.17820004,95768.0,95767.0,0.00108906]
["bitfinex-derivatives","BTCF0:USTF0",1733328175354,0.35024004,95768.0,95767.0,0.00108906]
["bitfinex-derivatives","BTCF0:USTF0",1733328177658,0.35024004,95768.0,95755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733328177855,0.3608,95756.0,95755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733328178163,0.51801983,95756.0,95755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733328178659,0.51812458,95756.0,95755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733328179454,0.51912458,95756.0,95755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733328179983,0.55895242,95756.0,95755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733328180658,0.55995242,95756.0,95755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733328181667,0.61209242,95756.0,95755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733328183770,0.25129242,95756.0,95755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733328183966,0.03817842,95766.0,95755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733328184169,0.00443,95768.0,95755.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733328184361,0.15632236,95767.0,95765.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328184569,0.00443,95768.0,95765.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328184866,0.05657,95768.0,95767.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328185067,0.05670406,95768.0,95767.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328185370,0.25178416,95768.0,95767.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328185768,0.25278416,95768.0,95767.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328186768,0.25378416,95768.0,95767.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328188472,0.25378416,95768.0,95767.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733328190071,0.25378416,95768.0,95765.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328190373,0.05222,95766.0,95765.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328190759,0.05222,95766.0,95755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733328190760,0.20807032,95766.0,95755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733328191266,0.41294,95782.0,95760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328191463,0.05214,95781.0,95774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328191663,0.15694143,95781.0,95774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328191857,0.15694143,95792.0,95774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328191858,0.03861323,95793.0,95774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328192058,0.3608,95798.0,95774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328192260,0.3608,95798.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328192261,0.15694143,95791.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328192477,0.15699178,95797.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328192772,0.15699178,95797.0,95785.0,0.17208]
["bitfinex-derivatives","BTCF0:USTF0",1733328192773,0.15673851,95796.0,95785.0,0.17208]
["bitfinex-derivatives","BTCF0:USTF0",1733328192972,5.035e-05,95797.0,95785.0,0.17208]
["bitfinex-derivatives","BTCF0:USTF0",1733328193268,0.15673851,95796.0,95785.0,0.17208]
["bitfinex-derivatives","BTCF0:USTF0",1733328193665,0.15673851,95796.0,95785.0,0.20528]
["bitfinex-derivatives","BTCF0:USTF0",1733328193864,5.035e-05,95797.0,95785.0,0.20528]
["bitfinex-derivatives","BTCF0:USTF0",1733328193865,0.00905035,95797.0,95785.0,0.20528]
["bitfinex-derivatives","BTCF0:USTF0",1733328194065,0.00905035,95797.0,95796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328194269,0.00905035,95797.0,95796.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733328194574,5.035e-05,95797.0,95796.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733328195071,0.00105035,95797.0,95796.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733328195770,0.00905035,95797.0,95796.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328196067,0.01005035,95797.0,95796.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733328196574,0.16698499,95797.0,95796.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733328198468,0.15898499,95797.0,95796.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733328199969,1.65898499,95797.0,95796.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733328200279,2.23929065,95797.0,95759.0,0.17164]
["bitfinex-derivatives","BTCF0:USTF0",1733328200575,0.36084,95777.0,95758.0,0.02088666]
["bitfinex-derivatives","BTCF0:USTF0",1733328200879,0.51732778,95777.0,95773.0,0.02085631]
["bitfinex-derivatives","BTCF0:USTF0",1733328201265,0.51732778,95777.0,95758.0,0.02088666]
["bitfinex-derivatives","BTCF0:USTF0",1733328201664,0.56946778,95777.0,95758.0,0.02088666]
["bitfinex-derivatives","BTCF0:USTF0",1733328202069,0.64952545,95777.0,95758.0,0.02088666]
["bitfinex-derivatives","BTCF0:USTF0",1733328202276,0.65852545,95777.0,95770.0,0.02087928]
["bitfinex-derivatives","BTCF0:USTF0",1733328202674,0.69829372,95777.0,95770.0,0.02087928]
["bitfinex-derivatives","BTCF0:USTF0",1733328203074,0.70729372,95777.0,95770.0,0.02087928]
["bitfinex-derivatives","BTCF0:USTF0",1733328203279,0.70729372,95777.0,95758.0,0.02088666]
["bitfinex-derivatives","BTCF0:USTF0",1733328203780,0.36084,95759.0,95758.0,0.02088666]
["bitfinex-derivatives","BTCF0:USTF0",1733328204280,0.41294,95759.0,95758.0,0.02088666]
["bitfinex-derivatives","BTCF0:USTF0",1733328204871,0.42194,95759.0,95758.0,0.02088666]
["bitfinex-derivatives","BTCF0:USTF0",1733328205073,0.57945044,95759.0,95756.0,0.02063019]
["bitfinex-derivatives","BTCF0:USTF0",1733328205585,0.57145044,95759.0,95756.0,0.02063019]
["bitfinex-derivatives","BTCF0:USTF0",1733328205883,0.57145044,95759.0,95755.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733328205884,5.035e-05,95758.0,95755.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733328206277,0.05218,95756.0,95755.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733328206578,0.20837651,95756.0,95755.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733328206885,0.28967162,95756.0,95755.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733328207475,0.20837651,95756.0,95755.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733328207879,0.28977739,95756.0,95732.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733328208086,0.3608,95748.0,95732.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733328208277,0.36192,95748.0,95726.0,0.02088666]
["bitfinex-derivatives","BTCF0:USTF0",1733328208577,0.51860503,95748.0,95726.0,0.02088666]
["bitfinex-derivatives","BTCF0:USTF0",1733328209374,0.60868556,95748.0,95726.0,0.02088666]
["bitfinex-derivatives","BTCF0:USTF0",1733328209577,0.3608,95727.0,95726.0,0.02088666]
["bitfinex-derivatives","BTCF0:USTF0",1733328209777,0.36192,95727.0,95726.0,0.02088666]
["bitfinex-derivatives","BTCF0:USTF0",1733328210085,0.36192,95727.0,95710.0,0.02088666]
["bitfinex-derivatives","BTCF0:USTF0",1733328210086,0.51784137,95727.0,95710.0,0.02088666]
["bitfinex-derivatives","BTCF0:USTF0",1733328210382,0.3608,95718.0,95717.0,0.02122327]
["bitfinex-derivatives","BTCF0:USTF0",1733328211772,0.3698,95718.0,95717.0,0.02122327]
["bitfinex-derivatives","BTCF0:USTF0",1733328212081,0.52574408,95718.0,95717.0,0.02122327]
["bitfinex-derivatives","BTCF0:USTF0",1733328212778,0.53474408,95718.0,95717.0,0.02122327]
["bitfinex-derivatives","BTCF0:USTF0",1733328212978,0.3788,95718.0,95717.0,0.02122327]
["bitfinex-derivatives","BTCF0:USTF0",1733328213895,0.018,95718.0,95717.0,0.02122327]
["bitfinex-derivatives","BTCF0:USTF0",1733328221398,0.018,95718.0,95717.0,0.38202327]
["bitfinex-derivatives","BTCF0:USTF0",1733328221787,5.035e-05,95727.0,95717.0,0.38202327]
["bitfinex-derivatives","BTCF0:USTF0",1733328222096,5.035e-05,95727.0,95726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328222594,5.035e-05,95727.0,95717.0,0.38202327]
["bitfinex-derivatives","BTCF0:USTF0",1733328222994,0.3608,95723.0,95717.0,0.02122327]
["bitfinex-derivatives","BTCF0:USTF0",1733328223182,0.3608,95723.0,95710.0,0.02088666]
["bitfinex-derivatives","BTCF0:USTF0",1733328223183,0.3608,95720.0,95710.0,0.02088666]
["bitfinex-derivatives","BTCF0:USTF0",1733328223498,0.36192,95711.0,95710.0,0.02088666]
["bitfinex-derivatives","BTCF0:USTF0",1733328224890,0.37992,95711.0,95710.0,0.02288666]
["bitfinex-derivatives","BTCF0:USTF0",1733328225494,0.41865667,95711.0,95710.0,0.02288666]
["bitfinex-derivatives","BTCF0:USTF0",1733328226294,0.37992,95711.0,95710.0,0.02288666]
["bitfinex-derivatives","BTCF0:USTF0",1733328226997,0.01912,95711.0,95710.0,0.02288666]
["bitfinex-derivatives","BTCF0:USTF0",1733328230096,0.01912,95711.0,95710.0,0.06109721]
["bitfinex-derivatives","BTCF0:USTF0",1733328230291,0.02093249,95756.0,95710.0,0.06109721]
["bitfinex-derivatives","BTCF0:USTF0",1733328230292,0.1714,95743.0,95710.0,0.06109721]
["bitfinex-derivatives","BTCF0:USTF0",1733328230496,0.03808963,95729.0,95718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328230803,0.15774357,95726.0,95718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328231692,0.20988357,95726.0,95718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328232103,0.3608,95722.0,95711.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733328232299,0.05214,95721.0,95711.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733328232594,0.20932011,95721.0,95711.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733328233101,4e-05,95712.0,95711.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733328234191,0.00304,95712.0,95711.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1733328234391,0.08753029,95712.0,95711.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1733328234593,0.08753029,95712.0,95711.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1733328234594,0.00604,95712.0,95711.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1733328235601,0.48208364,95712.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733328235804,0.3608,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733328236008,0.44445157,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733328236297,0.60076346,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733328236503,0.6969189,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733328237101,0.60037398,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733328237293,0.60037398,95701.0,95700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733328237494,0.64879863,95701.0,95700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733328237706,0.65779863,95701.0,95700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733328238504,0.57565654,95701.0,95700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733328239415,0.65802449,95701.0,95700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733328240997,0.65752249,95701.0,95700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733328242005,0.29672249,95701.0,95700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733328242394,0.21485654,95701.0,95700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733328242993,0.01912,95701.0,95700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733328245005,0.17504763,95701.0,95700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733328245304,0.2572606,95701.0,95700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733328245803,0.65763352,95701.0,95700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733328245999,0.75392316,95701.0,95700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733328246200,2.53387358,95701.0,95700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733328246402,2.25392316,95701.0,95700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733328247400,2.29706316,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733328247612,2.30606316,95701.0,95679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328247798,0.3608,95688.0,95679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328247999,0.00112,95680.0,95679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328249202,0.01012,95680.0,95679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328249397,0.01012,95680.0,95679.0,0.38125435]
["bitfinex-derivatives","BTCF0:USTF0",1733328249805,0.01912,95680.0,95679.0,0.38125435]
["bitfinex-derivatives","BTCF0:USTF0",1733328250605,0.05214,95700.0,95679.0,0.38125435]
["bitfinex-derivatives","BTCF0:USTF0",1733328251112,0.05214,95700.0,95699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328251510,0.20875491,95700.0,95699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328251713,0.15661491,95700.0,95699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328251918,0.16561491,95700.0,95699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328252604,0.16561491,95700.0,95688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328252605,0.17461491,95700.0,95688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328252810,0.17461491,95700.0,95680.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1733328252811,0.3608,95693.0,95682.0,0.17144]
["bitfinex-derivatives","BTCF0:USTF0",1733328253006,4e-05,95689.0,95680.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733328253212,0.3608,95685.0,95680.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733328253411,4e-05,95681.0,95680.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733328254112,4e-05,95681.0,95680.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1733328254509,0.25131686,95681.0,95680.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1733328254706,0.25131648,95681.0,95680.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1733328255113,0.40853975,95681.0,95680.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1733328255313,0.41753975,95681.0,95680.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1733328255625,0.33378149,95681.0,95680.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1733328255916,0.51099185,95681.0,95680.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1733328256223,0.25915908,95681.0,95680.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1733328257207,0.38191567,95681.0,95680.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1733328257612,0.38191567,95681.0,95680.0,0.01971575]
["bitfinex-derivatives","BTCF0:USTF0",1733328258114,0.38189429,95681.0,95680.0,0.01971575]
["bitfinex-derivatives","BTCF0:USTF0",1733328258309,0.38185429,95681.0,95680.0,0.01859575]
["bitfinex-derivatives","BTCF0:USTF0",1733328258709,0.38185429,95681.0,95680.0,0.01971575]
["bitfinex-derivatives","BTCF0:USTF0",1733328259304,0.3819684,95681.0,95680.0,0.01971575]
["bitfinex-derivatives","BTCF0:USTF0",1733328259714,0.29777844,95681.0,95680.0,0.01971575]
["bitfinex-derivatives","BTCF0:USTF0",1733328259912,0.38154071,95681.0,95680.0,0.01971575]
["bitfinex-derivatives","BTCF0:USTF0",1733328261618,0.75679259,95681.0,95680.0,0.01971575]
["bitfinex-derivatives","BTCF0:USTF0",1733328263820,0.75679259,95681.0,95680.0,0.01871575]
["bitfinex-derivatives","BTCF0:USTF0",1733328264222,0.75679259,95681.0,95680.0,0.01759575]
["bitfinex-derivatives","BTCF0:USTF0",1733328264425,0.75679259,95681.0,95680.0,0.01871575]
["bitfinex-derivatives","BTCF0:USTF0",1733328265916,0.75679259,95681.0,95680.0,0.01771575]
["bitfinex-derivatives","BTCF0:USTF0",1733328266320,0.67289678,95681.0,95680.0,0.01771575]
["bitfinex-derivatives","BTCF0:USTF0",1733328268524,0.6782386,95681.0,95680.0,0.01771575]
["bitfinex-derivatives","BTCF0:USTF0",1733328268724,0.67289678,95681.0,95680.0,0.01771575]
["bitfinex-derivatives","BTCF0:USTF0",1733328273216,0.63435153,95681.0,95680.0,0.01771575]
["bitfinex-derivatives","BTCF0:USTF0",1733328275725,0.35528028,95681.0,95680.0,0.01771575]
["bitfinex-derivatives","BTCF0:USTF0",1733328276523,0.17533738,95681.0,95680.0,0.01771575]
["bitfinex-derivatives","BTCF0:USTF0",1733328277032,0.53613738,95681.0,95680.0,0.01771575]
["bitfinex-derivatives","BTCF0:USTF0",1733328277638,0.53613738,95681.0,95654.0,0.02090324]
["bitfinex-derivatives","BTCF0:USTF0",1733328277819,0.3608,95661.0,95654.0,0.02090324]
["bitfinex-derivatives","BTCF0:USTF0",1733328278127,2.18896022,95661.0,95654.0,0.02090324]
["bitfinex-derivatives","BTCF0:USTF0",1733328278327,0.68896022,95661.0,95654.0,0.02090324]
["bitfinex-derivatives","BTCF0:USTF0",1733328278534,0.0312,95660.0,95654.0,0.02090324]
["bitfinex-derivatives","BTCF0:USTF0",1733328278828,0.15614758,95659.0,95651.0,0.02135555]
["bitfinex-derivatives","BTCF0:USTF0",1733328279034,0.3608,95653.0,95651.0,0.02135555]
["bitfinex-derivatives","BTCF0:USTF0",1733328279332,0.51806758,95653.0,95651.0,0.02135555]
["bitfinex-derivatives","BTCF0:USTF0",1733328279734,0.51806758,95653.0,95638.0,0.02090324]
["bitfinex-derivatives","BTCF0:USTF0",1733328280324,0.52706758,95653.0,95638.0,0.02090324]
["bitfinex-derivatives","BTCF0:USTF0",1733328281133,0.5663082,95653.0,95638.0,0.02090324]
["bitfinex-derivatives","BTCF0:USTF0",1733328281836,0.5743082,95653.0,95638.0,0.02090324]
["bitfinex-derivatives","BTCF0:USTF0",1733328282331,0.7454282,95653.0,95638.0,0.02090324]
["bitfinex-derivatives","BTCF0:USTF0",1733328282726,0.7454282,95653.0,95642.0,0.02096993]
["bitfinex-derivatives","BTCF0:USTF0",1733328283133,0.7454282,95653.0,95626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328283335,0.3608,95639.0,95626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328283634,0.00112,95627.0,95616.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733328284037,0.00112,95623.0,95616.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733328284231,0.001245,95623.0,95616.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733328284835,0.001245,95623.0,95622.0,0.04138618]
["bitfinex-derivatives","BTCF0:USTF0",1733328285834,0.009245,95623.0,95622.0,0.04138618]
["bitfinex-derivatives","BTCF0:USTF0",1733328287325,0.018245,95623.0,95622.0,0.04138618]
["bitfinex-derivatives","BTCF0:USTF0",1733328287728,0.17422936,95623.0,95622.0,0.04138618]
["bitfinex-derivatives","BTCF0:USTF0",1733328288545,0.53502936,95623.0,95622.0,0.04138618]
["bitfinex-derivatives","BTCF0:USTF0",1733328288733,0.53502936,95623.0,95606.0,0.42081053]
["bitfinex-derivatives","BTCF0:USTF0",1733328289038,0.00112,95607.0,95606.0,0.42081053]
["bitfinex-derivatives","BTCF0:USTF0",1733328289238,0.00112,95607.0,95606.0,0.44211052]
["bitfinex-derivatives","BTCF0:USTF0",1733328289535,0.00112,95607.0,95606.0,0.40300323]
["bitfinex-derivatives","BTCF0:USTF0",1733328290638,0.01012,95607.0,95606.0,0.40300323]
["bitfinex-derivatives","BTCF0:USTF0",1733328291740,0.01612,95607.0,95606.0,0.40300323]
["bitfinex-derivatives","BTCF0:USTF0",1733328291962,0.360925,95623.0,95606.0,0.70300323]
["bitfinex-derivatives","BTCF0:USTF0",1733328292152,0.360925,95623.0,95607.0,0.17076]
["bitfinex-derivatives","BTCF0:USTF0",1733328292362,0.15783324,95622.0,95607.0,0.17076]
["bitfinex-derivatives","BTCF0:USTF0",1733328292546,0.15783324,95622.0,95607.0,0.17188]
["bitfinex-derivatives","BTCF0:USTF0",1733328293452,0.15783324,95622.0,95607.0,0.17288]
["bitfinex-derivatives","BTCF0:USTF0",1733328293957,0.16683324,95622.0,95607.0,0.17288]
["bitfinex-derivatives","BTCF0:USTF0",1733328294155,0.08315324,95622.0,95620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328294358,0.0315,95658.0,95621.0,0.55886]
["bitfinex-derivatives","BTCF0:USTF0",1733328294555,0.0324,95674.0,95621.0,0.55886]
["bitfinex-derivatives","BTCF0:USTF0",1733328294556,0.0324,95674.0,95645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328294762,0.0315,95673.0,95655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328294955,0.15649327,95657.0,95655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328295166,0.3608,95668.0,95646.0,0.20256]
["bitfinex-derivatives","BTCF0:USTF0",1733328295460,0.37947501,95667.0,95646.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733328295662,0.05214,95658.0,95646.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733328295854,4e-05,95647.0,95645.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733328296163,4e-05,95646.0,95645.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733328297260,0.00904,95646.0,95645.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733328297668,0.00904,95646.0,95645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328297964,0.00904,95646.0,95645.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733328298162,0.01804,95646.0,95645.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733328298854,0.00904,95646.0,95645.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733328299061,0.01504,95646.0,95645.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733328299462,0.01504,95646.0,95645.0,0.40426616]
["bitfinex-derivatives","BTCF0:USTF0",1733328299660,8.174e-05,95667.0,95645.0,0.70426616]
["bitfinex-derivatives","BTCF0:USTF0",1733328299958,8.174e-05,95667.0,95660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328300659,8.174e-05,95667.0,95656.0,0.17076]
["bitfinex-derivatives","BTCF0:USTF0",1733328301065,0.00908174,95667.0,95660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733328301260,0.0486355,95667.0,95660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733328301464,0.3608,95661.0,95660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733328301668,0.05214,95660.0,95646.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1733328301862,0.05214,95660.0,95645.0,0.04146616]
["bitfinex-derivatives","BTCF0:USTF0",1733328302069,4e-05,95647.0,95645.0,0.04146616]
["bitfinex-derivatives","BTCF0:USTF0",1733328302465,0.15774877,95646.0,95645.0,0.04146616]
["bitfinex-derivatives","BTCF0:USTF0",1733328304166,0.15774877,95646.0,95645.0,0.04246616]
["bitfinex-derivatives","BTCF0:USTF0",1733328304971,0.15774877,95646.0,95645.0,0.04346616]
["bitfinex-derivatives","BTCF0:USTF0",1733328306067,0.19718949,95646.0,95645.0,0.04346616]
["bitfinex-derivatives","BTCF0:USTF0",1733328306671,0.24932949,95646.0,95645.0,0.04346616]
["bitfinex-derivatives","BTCF0:USTF0",1733328306973,4e-05,95647.0,95645.0,0.57498616]
["bitfinex-derivatives","BTCF0:USTF0",1733328307174,4e-05,95647.0,95646.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1733328307471,4e-05,95647.0,95646.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1733328308069,4e-05,95647.0,95646.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328308370,0.05918,95647.0,95646.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328308560,0.06518,95647.0,95646.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733328309172,0.06514,95647.0,95646.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733328309873,0.06514,95647.0,95646.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733328309874,0.06614,95647.0,95646.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733328310272,0.10499191,95647.0,95646.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733328310573,0.09699191,95647.0,95646.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733328310780,0.09899191,95647.0,95646.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733328310967,0.10499191,95647.0,95646.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733328311466,0.34491412,95647.0,95646.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733328311667,0.29277412,95647.0,95646.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733328312772,0.29277412,95647.0,95646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733328312971,0.29277412,95647.0,95646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733328313175,0.29277412,95647.0,95646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733328313679,0.38911483,95647.0,95646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733328314177,0.74991551,95647.0,95629.0,0.02090766]
["bitfinex-derivatives","BTCF0:USTF0",1733328314375,0.3608,95636.0,95629.0,0.02090766]
["bitfinex-derivatives","BTCF0:USTF0",1733328314678,4e-05,95630.0,95613.0,0.02090766]
["bitfinex-derivatives","BTCF0:USTF0",1733328314875,0.3608,95617.0,95613.0,0.02090766]
["bitfinex-derivatives","BTCF0:USTF0",1733328315075,4e-05,95614.0,95613.0,0.02090766]
["bitfinex-derivatives","BTCF0:USTF0",1733328315267,4e-05,95614.0,95601.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1733328315268,4e-05,95614.0,95601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328315583,4e-05,95608.0,95601.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1733328315880,4e-05,95608.0,95601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328316776,4e-05,95608.0,95607.0,0.02202807]
["bitfinex-derivatives","BTCF0:USTF0",1733328317072,0.36984,95608.0,95607.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1733328317278,0.37784,95608.0,95607.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1733328317864,0.53430049,95608.0,95607.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1733328318270,0.57318121,95608.0,95607.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1733328319173,0.65512278,95608.0,95607.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1733328319379,0.57318121,95608.0,95607.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1733328320381,0.65525561,95608.0,95607.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1733328320778,0.82565561,95608.0,95607.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1733328321084,0.74358121,95608.0,95607.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1733328322683,1.04358121,95608.0,95600.0,0.19688]
["bitfinex-derivatives","BTCF0:USTF0",1733328322877,0.3608,95601.0,95585.0,0.00013352]
["bitfinex-derivatives","BTCF0:USTF0",1733328323068,0.3608,95592.0,95585.0,0.00013352]
["bitfinex-derivatives","BTCF0:USTF0",1733328323275,0.00112,95586.0,95585.0,0.00013352]
["bitfinex-derivatives","BTCF0:USTF0",1733328324174,0.00112,95586.0,95585.0,0.00113352]
["bitfinex-derivatives","BTCF0:USTF0",1733328324577,0.00812,95586.0,95585.0,0.00213352]
["bitfinex-derivatives","BTCF0:USTF0",1733328324778,0.01712,95586.0,95585.0,0.00213352]
["bitfinex-derivatives","BTCF0:USTF0",1733328325578,0.05526459,95586.0,95585.0,0.00213352]
["bitfinex-derivatives","BTCF0:USTF0",1733328325778,0.01712,95586.0,95585.0,0.00213352]
["bitfinex-derivatives","BTCF0:USTF0",1733328325974,0.01712,95586.0,95585.0,0.02297032]
["bitfinex-derivatives","BTCF0:USTF0",1733328327588,0.17487099,95586.0,95585.0,0.02297032]
["bitfinex-derivatives","BTCF0:USTF0",1733328329385,0.17487099,95586.0,95585.0,0.38377032]
["bitfinex-derivatives","BTCF0:USTF0",1733328329578,0.00112,95601.0,95585.0,0.38377032]
["bitfinex-derivatives","BTCF0:USTF0",1733328329579,0.00112,95601.0,95586.0,0.3881]
["bitfinex-derivatives","BTCF0:USTF0",1733328329777,0.00012894,95608.0,95600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328329979,0.00012894,95608.0,95603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328330182,0.00012894,95608.0,95600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328330183,0.3608,95605.0,95597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328330388,0.15760242,95607.0,95597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328330691,4e-05,95598.0,95597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328331191,0.15721764,95598.0,95587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328331585,4e-05,95588.0,95587.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1733328332284,4e-05,95588.0,95587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328332888,4e-05,95588.0,95586.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733328333088,0.16301362,95588.0,95587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733328333390,0.16297362,95588.0,95587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733328333592,0.16897362,95588.0,95587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733328333980,0.16297362,95588.0,95587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733328334185,0.16897362,95588.0,95587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733328334486,0.16897362,95588.0,95587.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733328334487,0.16297362,95588.0,95587.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733328334683,0.16897362,95588.0,95587.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733328335692,0.16797362,95588.0,95587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733328335989,0.20709183,95588.0,95587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733328336388,0.20809183,95588.0,95587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733328337387,0.37853183,95588.0,95587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733328337587,0.37853183,95588.0,95585.0,0.00013352]
["bitfinex-derivatives","BTCF0:USTF0",1733328337588,0.37853183,95588.0,95585.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733328337897,0.00112,95586.0,95585.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733328338293,0.1578141,95586.0,95585.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733328338690,0.15793692,95586.0,95585.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733328339891,0.16393692,95586.0,95585.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1733328340295,0.2593778,95586.0,95585.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1733328340701,0.17293692,95586.0,95585.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1733328341288,0.17293692,95586.0,95567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328341494,0.3608,95579.0,95567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328341797,0.00112,95568.0,95546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328341995,0.00112,95568.0,95557.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733328342197,0.1575809,95567.0,95557.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733328342501,0.1575809,95567.0,95566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328342695,0.27823064,95587.0,95566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328342696,0.00912282,95586.0,95566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328342999,0.15787726,95578.0,95566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328343203,0.15787726,95578.0,95567.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733328343502,0.009,95579.0,95567.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733328343796,0.15787726,95577.0,95567.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733328344004,0.15787726,95578.0,95567.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733328344296,0.0385806,95586.0,95567.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733328344297,0.15771464,95576.0,95567.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733328344598,0.15771464,95577.0,95574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328344796,0.009,95578.0,95575.0,0.17048]
["bitfinex-derivatives","BTCF0:USTF0",1733328345004,0.009,95578.0,95576.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328345199,0.009,95578.0,95575.0,0.17048]
["bitfinex-derivatives","BTCF0:USTF0",1733328345200,0.009,95578.0,95577.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328345701,0.01,95578.0,95577.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328345900,0.001,95578.0,95577.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328346287,0.004,95578.0,95577.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328346690,0.013,95578.0,95577.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328348704,0.00012282,95586.0,95578.0,0.3881]
["bitfinex-derivatives","BTCF0:USTF0",1733328348895,0.00012282,95586.0,95585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328349802,0.00512282,95586.0,95585.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328350189,0.01412282,95586.0,95585.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328351596,0.00912282,95586.0,95585.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328351902,0.05235699,95586.0,95585.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328352098,0.01412282,95586.0,95585.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328356800,0.01412282,95586.0,95585.0,0.02096097]
["bitfinex-derivatives","BTCF0:USTF0",1733328357702,0.01412282,95586.0,95585.0,0.02092097]
["bitfinex-derivatives","BTCF0:USTF0",1733328358205,0.06626282,95586.0,95585.0,0.02092097]
["bitfinex-derivatives","BTCF0:USTF0",1733328363003,0.15584734,95586.0,95585.0,0.02092097]
["bitfinex-derivatives","BTCF0:USTF0",1733328363193,0.06626282,95586.0,95585.0,0.02092097]
["bitfinex-derivatives","BTCF0:USTF0",1733328363398,0.06626282,95586.0,95585.0,0.05222097]
["bitfinex-derivatives","BTCF0:USTF0",1733328364903,0.06626282,95586.0,95573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328365100,0.24781043,95578.0,95573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328365302,0.24781043,95576.0,95573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328365602,0.33893171,95575.0,95573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328365808,0.09112128,95574.0,95573.0,0.38172146]
["bitfinex-derivatives","BTCF0:USTF0",1733328366011,0.33893171,95574.0,95573.0,0.38172146]
["bitfinex-derivatives","BTCF0:USTF0",1733328366204,0.09112128,95578.0,95573.0,0.38172146]
["bitfinex-derivatives","BTCF0:USTF0",1733328366505,0.24791268,95574.0,95573.0,0.38172146]
["bitfinex-derivatives","BTCF0:USTF0",1733328366706,0.24791268,95574.0,95573.0,0.4023019]
["bitfinex-derivatives","BTCF0:USTF0",1733328366707,0.09112128,95574.0,95573.0,0.4023019]
["bitfinex-derivatives","BTCF0:USTF0",1733328367102,0.09112128,95574.0,95573.0,0.4033019]
["bitfinex-derivatives","BTCF0:USTF0",1733328369716,0.24791268,95581.0,95580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328369902,0.14096213,95581.0,95580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328370206,0.05814,95580.0,95579.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328370397,0.14696213,95580.0,95579.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328370603,0.30454807,95580.0,95579.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328371000,0.29854807,95580.0,95579.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328371203,0.40015967,95580.0,95579.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328371399,0.40915967,95580.0,95579.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733328371614,0.30754807,95580.0,95579.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733328371818,0.41516203,95580.0,95579.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733328372108,0.41518092,95580.0,95579.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733328372416,0.45328315,95580.0,95579.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733328372617,0.5217703,95580.0,95566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328372909,0.00112,95567.0,95558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328373211,0.24931263,95559.0,95546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328373509,0.33697476,95558.0,95546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328373714,0.00116,95547.0,95546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328373910,0.00116,95547.0,95546.0,0.89172]
["bitfinex-derivatives","BTCF0:USTF0",1733328374110,0.00116,95547.0,95546.0,0.53092]
["bitfinex-derivatives","BTCF0:USTF0",1733328374606,0.00116,95547.0,95546.0,0.53192]
["bitfinex-derivatives","BTCF0:USTF0",1733328374808,0.00116,95547.0,95546.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733328375011,0.00116,95547.0,95546.0,0.53292]
["bitfinex-derivatives","BTCF0:USTF0",1733328375514,0.00116,95547.0,95546.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733328375910,0.00116,95547.0,95546.0,0.53292]
["bitfinex-derivatives","BTCF0:USTF0",1733328376114,0.00116,95547.0,95546.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733328376317,0.00816,95547.0,95546.0,0.53192]
["bitfinex-derivatives","BTCF0:USTF0",1733328376502,0.00816,95547.0,95546.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733328376706,0.00816,95547.0,95546.0,0.53192]
["bitfinex-derivatives","BTCF0:USTF0",1733328376910,0.00816,95547.0,95546.0,0.56948318]
["bitfinex-derivatives","BTCF0:USTF0",1733328377107,0.00816,95547.0,95546.0,0.39936318]
["bitfinex-derivatives","BTCF0:USTF0",1733328377309,0.00816,95547.0,95546.0,0.56948318]
["bitfinex-derivatives","BTCF0:USTF0",1733328377512,0.00816,95547.0,95546.0,0.59047728]
["bitfinex-derivatives","BTCF0:USTF0",1733328378515,0.00816,95547.0,95546.0,0.59011728]
["bitfinex-derivatives","BTCF0:USTF0",1733328378819,0.00816,95547.0,95546.0,0.5515541]
["bitfinex-derivatives","BTCF0:USTF0",1733328380004,0.00816,95547.0,95546.0,0.3817941]
["bitfinex-derivatives","BTCF0:USTF0",1733328380213,0.00816,95547.0,95546.0,0.5515541]
["bitfinex-derivatives","BTCF0:USTF0",1733328380413,0.00816,95547.0,95546.0,0.3817941]
["bitfinex-derivatives","BTCF0:USTF0",1733328380617,0.00816,95547.0,95546.0,0.5515541]
["bitfinex-derivatives","BTCF0:USTF0",1733328381223,0.00816,95547.0,95546.0,0.3817941]
["bitfinex-derivatives","BTCF0:USTF0",1733328382619,0.00816,95547.0,95546.0,0.5515541]
["bitfinex-derivatives","BTCF0:USTF0",1733328383625,0.00816,95547.0,95546.0,0.3817941]
["bitfinex-derivatives","BTCF0:USTF0",1733328383817,0.00816,95547.0,95546.0,0.5515541]
["bitfinex-derivatives","BTCF0:USTF0",1733328384915,0.30976304,95581.0,95546.0,0.5515541]
["bitfinex-derivatives","BTCF0:USTF0",1733328385127,0.24743413,95573.0,95561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328385434,0.15694713,95573.0,95572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328385632,0.08491399,95575.0,95572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328387119,0.09091399,95575.0,95572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328387725,0.009,95573.0,95572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328388327,0.24744267,95582.0,95574.0,0.3881]
["bitfinex-derivatives","BTCF0:USTF0",1733328388624,0.24744267,95582.0,95572.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733328388625,0.22144267,95582.0,95581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328388826,0.22144267,95582.0,95581.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733328390130,0.22844267,95582.0,95581.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733328390526,0.22844267,95582.0,95581.0,0.5306]
["bitfinex-derivatives","BTCF0:USTF0",1733328390835,0.23044267,95582.0,95581.0,0.5316]
["bitfinex-derivatives","BTCF0:USTF0",1733328391131,0.23844267,95582.0,95581.0,0.5316]
["bitfinex-derivatives","BTCF0:USTF0",1733328392020,0.23844267,95582.0,95581.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733328392931,0.23844267,95582.0,95581.0,0.5316]
["bitfinex-derivatives","BTCF0:USTF0",1733328393240,0.22944267,95582.0,95581.0,0.5306]
["bitfinex-derivatives","BTCF0:USTF0",1733328393433,0.23644267,95582.0,95581.0,0.5326]
["bitfinex-derivatives","BTCF0:USTF0",1733328393823,0.20124471,95582.0,95581.0,0.5326]
["bitfinex-derivatives","BTCF0:USTF0",1733328394726,0.21024471,95582.0,95581.0,0.5336]
["bitfinex-derivatives","BTCF0:USTF0",1733328396331,0.19224471,95582.0,95581.0,0.5316]
["bitfinex-derivatives","BTCF0:USTF0",1733328396527,0.19324471,95582.0,95581.0,0.5316]
["bitfinex-derivatives","BTCF0:USTF0",1733328397625,0.05214,95590.0,95581.0,0.5316]
["bitfinex-derivatives","BTCF0:USTF0",1733328397626,0.00184489,95590.0,95581.0,1.29308033]
["bitfinex-derivatives","BTCF0:USTF0",1733328397821,0.2241133,95591.0,95589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328398033,0.2241133,95591.0,95590.0,0.16976]
["bitfinex-derivatives","BTCF0:USTF0",1733328398228,0.03906977,95602.0,95590.0,0.5306]
["bitfinex-derivatives","BTCF0:USTF0",1733328398433,0.3608,95610.0,95590.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733328398627,0.3608,95610.0,95601.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328398822,0.00010563,95609.0,95591.0,0.16976]
["bitfinex-derivatives","BTCF0:USTF0",1733328399228,0.00010563,95609.0,95598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328400627,0.00010563,95609.0,95598.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1733328400628,0.00110563,95609.0,95598.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1733328402638,0.15684458,95608.0,95598.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733328402826,0.3608,95601.0,95598.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733328403024,0.0329,95600.0,95598.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733328403730,0.0329,95600.0,95598.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733328404129,0.0329,95600.0,95598.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733328404637,0.0339,95600.0,95598.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733328405232,0.07326753,95600.0,95598.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733328406129,0.07226753,95600.0,95598.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733328406333,0.07326753,95600.0,95598.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733328406932,0.07226753,95600.0,95598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733328407137,0.07226753,95600.0,95598.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733328407639,0.07226753,95600.0,95598.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733328407939,0.07326753,95600.0,95598.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733328408142,0.04036753,95600.0,95598.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733328408352,0.04036753,95600.0,95598.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733328408938,0.001,95600.0,95598.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733328409843,0.00010563,95609.0,95596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328410045,0.00010563,95609.0,95604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328411737,0.00110563,95609.0,95604.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733328411937,0.30976304,95624.0,95604.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733328411938,0.30976304,95633.0,95606.0,0.3881]
["bitfinex-derivatives","BTCF0:USTF0",1733328412146,0.30976304,95633.0,95604.0,0.6668]
["bitfinex-derivatives","BTCF0:USTF0",1733328412147,0.0306,95644.0,95626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328412347,0.0306,95644.0,95637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328412348,0.30976304,95644.0,95637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328412537,0.3608,95657.0,95638.0,0.16936]
["bitfinex-derivatives","BTCF0:USTF0",1733328412538,0.0307,95655.0,95638.0,0.16936]
["bitfinex-derivatives","BTCF0:USTF0",1733328412740,0.0962109,95654.0,95638.0,0.16936]
["bitfinex-derivatives","BTCF0:USTF0",1733328412949,0.3608,95645.0,95628.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328413252,4e-05,95629.0,95628.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328413648,4e-05,95629.0,95628.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1733328414245,4e-05,95629.0,95628.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1733328414852,0.004,95629.0,95628.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1733328417050,0.004,95629.0,95628.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1733328417249,0.14494021,95640.0,95628.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1733328417443,0.004,95629.0,95628.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1733328417649,0.004,95629.0,95628.0,0.17036]
["bitfinex-derivatives","BTCF0:USTF0",1733328418859,0.004,95629.0,95628.0,0.19127099]
["bitfinex-derivatives","BTCF0:USTF0",1733328419458,0.004,95629.0,95628.0,0.21342872]
["bitfinex-derivatives","BTCF0:USTF0",1733328420156,0.10497212,95640.0,95628.0,0.21142872]
["bitfinex-derivatives","BTCF0:USTF0",1733328420355,0.10497212,95640.0,95634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328420560,0.10497212,95640.0,95639.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328420762,0.10497212,95640.0,95639.0,0.16936]
["bitfinex-derivatives","BTCF0:USTF0",1733328421064,9.98e-05,95653.0,95639.0,0.16936]
["bitfinex-derivatives","BTCF0:USTF0",1733328421251,9.98e-05,95653.0,95647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328421451,9.98e-05,95653.0,95652.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328421759,0.03831685,95653.0,95652.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328421956,9.98e-05,95653.0,95652.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328422962,0.56972929,95653.0,95652.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328423465,0.56972929,95653.0,95652.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733328423760,2.06972929,95653.0,95638.0,0.02090712]
["bitfinex-derivatives","BTCF0:USTF0",1733328424060,0.10497212,95648.0,95638.0,0.02090712]
["bitfinex-derivatives","BTCF0:USTF0",1733328424663,0.4131598,95653.0,95638.0,0.02090712]
["bitfinex-derivatives","BTCF0:USTF0",1733328424852,0.4131598,95653.0,95639.0,0.16932]
["bitfinex-derivatives","BTCF0:USTF0",1733328425059,0.157181,95652.0,95642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328425361,0.26212037,95652.0,95642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328425760,0.26212037,95652.0,95643.0,0.16932]
["bitfinex-derivatives","BTCF0:USTF0",1733328426253,0.26212037,95652.0,95642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328426455,0.26212037,95652.0,95643.0,0.16932]
["bitfinex-derivatives","BTCF0:USTF0",1733328426659,0.26412037,95652.0,95643.0,0.16932]
["bitfinex-derivatives","BTCF0:USTF0",1733328426863,0.159181,95652.0,95644.0,0.16932]
["bitfinex-derivatives","BTCF0:USTF0",1733328427258,0.002,95652.0,95644.0,0.16932]
["bitfinex-derivatives","BTCF0:USTF0",1733328427459,0.001,95652.0,95644.0,0.16932]
["bitfinex-derivatives","BTCF0:USTF0",1733328427868,9.98e-05,95653.0,95644.0,0.16932]
["bitfinex-derivatives","BTCF0:USTF0",1733328428059,0.004,95652.0,95644.0,0.16932]
["bitfinex-derivatives","BTCF0:USTF0",1733328429265,0.005,95652.0,95645.0,0.43932]
["bitfinex-derivatives","BTCF0:USTF0",1733328429763,0.005,95652.0,95651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328430264,9.98e-05,95653.0,95651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328430773,9.98e-05,95653.0,95652.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328431360,0.05226,95682.0,95652.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733328431560,0.10493937,95680.0,95667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328431969,0.15723927,95679.0,95667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328432867,0.03,95678.0,95667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328433074,0.03,95678.0,95667.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733328433671,0.1577363,95677.0,95667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328433873,0.03,95678.0,95667.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733328434076,0.03,95678.0,95667.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733328434268,0.03,95678.0,95677.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328434780,0.031,95678.0,95677.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328435576,0.18774097,95678.0,95677.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328435970,0.18874097,95678.0,95677.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328436277,0.18774097,95678.0,95677.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733328436670,0.18774097,95678.0,95677.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1733328436967,0.18731626,95678.0,95658.0,0.16928]
["bitfinex-derivatives","BTCF0:USTF0",1733328437170,0.18731626,95678.0,95634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328437171,0.3608,95662.0,95645.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1733328437473,0.13683937,95661.0,95650.0,0.16928]
["bitfinex-derivatives","BTCF0:USTF0",1733328437773,0.0319,95661.0,95650.0,0.16928]
["bitfinex-derivatives","BTCF0:USTF0",1733328438568,0.0319,95661.0,95649.0,0.16908]
["bitfinex-derivatives","BTCF0:USTF0",1733328439677,0.0319,95661.0,95651.0,0.52988]
["bitfinex-derivatives","BTCF0:USTF0",1733328439869,0.07347658,95661.0,95651.0,0.53088]
["bitfinex-derivatives","BTCF0:USTF0",1733328440071,0.032,95660.0,95651.0,0.53088]
["bitfinex-derivatives","BTCF0:USTF0",1733328440677,0.032,95660.0,95654.0,0.02090322]
["bitfinex-derivatives","BTCF0:USTF0",1733328441773,0.05226,95659.0,95654.0,0.02090322]
["bitfinex-derivatives","BTCF0:USTF0",1733328442581,0.05226,95659.0,95654.0,0.18998322]
["bitfinex-derivatives","BTCF0:USTF0",1733328442770,0.05226,95659.0,95654.0,0.19098322]
["bitfinex-derivatives","BTCF0:USTF0",1733328443576,0.05326,95659.0,95654.0,0.03090322]
["bitfinex-derivatives","BTCF0:USTF0",1733328443770,0.05226,95657.0,95654.0,0.03090322]
["bitfinex-derivatives","BTCF0:USTF0",1733328443977,0.05226,95657.0,95654.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733328444167,0.05226,95654.0,95647.0,0.00156797]
["bitfinex-derivatives","BTCF0:USTF0",1733328444474,8e-05,95648.0,95647.0,0.00156797]
["bitfinex-derivatives","BTCF0:USTF0",1733328444781,0.20830395,95648.0,95647.0,0.00156797]
["bitfinex-derivatives","BTCF0:USTF0",1733328445669,0.20830395,95648.0,95637.0,0.0209082]
["bitfinex-derivatives","BTCF0:USTF0",1733328445869,0.05226,95639.0,95637.0,0.0209082]
["bitfinex-derivatives","BTCF0:USTF0",1733328446372,0.05226,95639.0,95637.0,0.04172231]
["bitfinex-derivatives","BTCF0:USTF0",1733328446676,8e-05,95638.0,95637.0,0.04272231]
["bitfinex-derivatives","BTCF0:USTF0",1733328446878,8e-05,95638.0,95637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733328447576,0.06348,95638.0,95637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733328447778,0.21967438,95638.0,95637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733328447971,0.06348,95638.0,95637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733328448178,0.07248,95638.0,95637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733328448378,0.11140181,95638.0,95637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733328449478,0.11140181,95638.0,95628.0,0.02091208]
["bitfinex-derivatives","BTCF0:USTF0",1733328449680,0.11140181,95638.0,95637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733328449681,0.22534118,95638.0,95637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733328449876,0.27704569,95638.0,95637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733328451473,0.27704569,95638.0,95608.0,0.16912]
["bitfinex-derivatives","BTCF0:USTF0",1733328451678,0.10493937,95624.0,95620.0,0.02121948]
["bitfinex-derivatives","BTCF0:USTF0",1733328451876,0.05226,95620.0,95616.0,0.02091208]
["bitfinex-derivatives","BTCF0:USTF0",1733328452182,8e-05,95617.0,95616.0,0.02091208]
["bitfinex-derivatives","BTCF0:USTF0",1733328452578,0.20851297,95617.0,95616.0,0.02091208]
["bitfinex-derivatives","BTCF0:USTF0",1733328452971,0.05234,95617.0,95616.0,0.02091208]
["bitfinex-derivatives","BTCF0:USTF0",1733328453478,0.05234,95617.0,95616.0,0.04312738]
["bitfinex-derivatives","BTCF0:USTF0",1733328453681,0.0921637,95617.0,95616.0,0.04312738]
["bitfinex-derivatives","BTCF0:USTF0",1733328454076,0.24974686,95617.0,95616.0,0.04312738]
["bitfinex-derivatives","BTCF0:USTF0",1733328454379,0.24974686,95617.0,95601.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1733328454380,0.54974686,95617.0,95584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328454587,0.41306,95596.0,95584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328454886,8e-05,95592.0,95584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328455570,0.03873241,95592.0,95584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328457076,8e-05,95585.0,95584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328457277,8e-05,95585.0,95570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328457482,0.3608,95578.0,95570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328457681,8e-05,95571.0,95570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328458385,8e-05,95571.0,95570.0,0.39946114]
["bitfinex-derivatives","BTCF0:USTF0",1733328459185,0.016,95578.0,95570.0,0.39946114]
["bitfinex-derivatives","BTCF0:USTF0",1733328459479,0.007,95571.0,95570.0,0.39946114]
["bitfinex-derivatives","BTCF0:USTF0",1733328459685,0.007,95571.0,95570.0,0.42023657]
["bitfinex-derivatives","BTCF0:USTF0",1733328460584,0.007,95571.0,95570.0,0.38157543]
["bitfinex-derivatives","BTCF0:USTF0",1733328460978,0.016,95571.0,95570.0,0.38157543]
["bitfinex-derivatives","BTCF0:USTF0",1733328461178,0.009,95571.0,95570.0,0.38157543]
["bitfinex-derivatives","BTCF0:USTF0",1733328462187,0.017,95571.0,95570.0,0.38157543]
["bitfinex-derivatives","BTCF0:USTF0",1733328463294,0.05606508,95571.0,95570.0,0.38157543]
["bitfinex-derivatives","BTCF0:USTF0",1733328463589,0.017,95571.0,95570.0,0.38157543]
["bitfinex-derivatives","BTCF0:USTF0",1733328469295,0.017,95571.0,95565.0,0.02092555]
["bitfinex-derivatives","BTCF0:USTF0",1733328469493,0.3608,95568.0,95565.0,0.02092555]
["bitfinex-derivatives","BTCF0:USTF0",1733328470891,0.15721059,95567.0,95560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328471091,0.15721059,95567.0,95554.0,0.00011438]
["bitfinex-derivatives","BTCF0:USTF0",1733328471301,0.3698,95568.0,95554.0,0.00011438]
["bitfinex-derivatives","BTCF0:USTF0",1733328471302,8e-05,95561.0,95559.0,0.62657]
["bitfinex-derivatives","BTCF0:USTF0",1733328472088,8e-05,95561.0,95559.0,0.64749555]
["bitfinex-derivatives","BTCF0:USTF0",1733328472692,0.00908,95561.0,95559.0,0.64749555]
["bitfinex-derivatives","BTCF0:USTF0",1733328474209,0.015,95561.0,95559.0,0.64749555]
["bitfinex-derivatives","BTCF0:USTF0",1733328478799,0.3608,95602.0,95561.0,0.3881]
["bitfinex-derivatives","BTCF0:USTF0",1733328478999,0.0323,95617.0,95580.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733328479208,0.3608,95622.0,95591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328479508,0.3608,95634.0,95581.0,0.66964]
["bitfinex-derivatives","BTCF0:USTF0",1733328479509,0.3608,95634.0,95617.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328479804,0.03855477,95628.0,95617.0,0.16908]
["bitfinex-derivatives","BTCF0:USTF0",1733328480003,0.3608,95634.0,95622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328480203,0.3608,95634.0,95627.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328480408,0.3608,95634.0,95633.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328480808,0.51702898,95634.0,95633.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328481509,0.51802898,95634.0,95633.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328481805,0.55540403,95634.0,95633.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733328482012,0.55740403,95634.0,95633.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1733328482302,0.5586776,95634.0,95633.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1733328482504,0.8586776,95634.0,95627.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328482708,0.10493937,95612.0,95598.0,0.02092689]
["bitfinex-derivatives","BTCF0:USTF0",1733328482906,0.3608,95603.0,95598.0,0.02092689]
["bitfinex-derivatives","BTCF0:USTF0",1733328483208,0.3608,95599.0,95598.0,0.02092689]
["bitfinex-derivatives","BTCF0:USTF0",1733328483599,0.15585926,95608.0,95598.0,0.02092689]
["bitfinex-derivatives","BTCF0:USTF0",1733328483800,0.3608,95599.0,95592.0,0.16904]
["bitfinex-derivatives","BTCF0:USTF0",1733328484003,0.3608,95599.0,95598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733328484404,0.51866702,95599.0,95598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733328484605,0.51866702,95599.0,95598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733328484606,0.53666702,95599.0,95598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733328485105,0.52766702,95599.0,95598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733328485311,0.56738353,95599.0,95598.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733328486607,0.61964353,95599.0,95598.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733328486799,0.61064353,95599.0,95598.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733328486998,0.61164353,95599.0,95598.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733328487209,0.45377651,95599.0,95598.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733328487998,0.61044278,95599.0,95598.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733328489401,0.45377651,95599.0,95598.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733328490010,0.61098553,95599.0,95598.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733328501817,0.55872553,95599.0,95598.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733328506912,2.15498966,95599.0,95598.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733328507228,0.65498966,95599.0,95598.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733328507711,0.96450454,95599.0,95598.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733328507925,0.96450454,95599.0,95577.0,0.00156932]
["bitfinex-derivatives","BTCF0:USTF0",1733328508117,0.3608,95584.0,95577.0,0.00156932]
["bitfinex-derivatives","BTCF0:USTF0",1733328508412,0.15635736,95583.0,95577.0,0.00156932]
["bitfinex-derivatives","BTCF0:USTF0",1733328508621,0.09627512,95582.0,95572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328508822,0.09627512,95581.0,95572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328509124,0.3608,95574.0,95563.0,0.02092689]
["bitfinex-derivatives","BTCF0:USTF0",1733328509527,0.15774142,95573.0,95563.0,0.02092689]
["bitfinex-derivatives","BTCF0:USTF0",1733328510810,0.17374142,95573.0,95563.0,0.02092689]
["bitfinex-derivatives","BTCF0:USTF0",1733328511019,0.17374142,95573.0,95565.0,0.02080077]
["bitfinex-derivatives","BTCF0:USTF0",1733328511615,0.09628205,95572.0,95565.0,0.02080077]
["bitfinex-derivatives","BTCF0:USTF0",1733328511922,0.17374142,95573.0,95565.0,0.02080077]
["bitfinex-derivatives","BTCF0:USTF0",1733328511923,0.15630274,95571.0,95565.0,0.02080077]
["bitfinex-derivatives","BTCF0:USTF0",1733328512222,0.15630274,95572.0,95565.0,0.02080077]
["bitfinex-derivatives","BTCF0:USTF0",1733328512526,0.15709251,95570.0,95565.0,0.02080077]
["bitfinex-derivatives","BTCF0:USTF0",1733328512922,0.15709251,95571.0,95565.0,0.02080077]
["bitfinex-derivatives","BTCF0:USTF0",1733328513118,0.15709251,95569.0,95565.0,0.02080077]
["bitfinex-derivatives","BTCF0:USTF0",1733328513626,0.16609251,95570.0,95565.0,0.02080077]
["bitfinex-derivatives","BTCF0:USTF0",1733328513825,0.15646768,95568.0,95565.0,0.02080077]
["bitfinex-derivatives","BTCF0:USTF0",1733328514121,0.007,95572.0,95566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328514122,0.15646768,95569.0,95566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328514324,0.15646768,95567.0,95566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328514518,0.15696897,95568.0,95566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328515024,0.15696897,95567.0,95566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328515223,0.15696897,95568.0,95566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328515526,0.15696897,95567.0,95566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328515823,0.16322051,95568.0,95566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328516024,0.15622051,95567.0,95566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328516221,0.007,95568.0,95565.0,0.02080077]
["bitfinex-derivatives","BTCF0:USTF0",1733328516428,0.3608,95566.0,95565.0,0.02080077]
["bitfinex-derivatives","BTCF0:USTF0",1733328516733,0.51879724,95566.0,95565.0,0.02080077]
["bitfinex-derivatives","BTCF0:USTF0",1733328517223,0.51879724,95566.0,95556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328517528,0.00016,95560.0,95559.0,0.62657]
["bitfinex-derivatives","BTCF0:USTF0",1733328518221,0.00016,95560.0,95559.0,0.64764495]
["bitfinex-derivatives","BTCF0:USTF0",1733328519219,0.52763724,95566.0,95559.0,0.64764495]
["bitfinex-derivatives","BTCF0:USTF0",1733328519220,0.53463724,95566.0,95559.0,0.64764495]
["bitfinex-derivatives","BTCF0:USTF0",1733328519422,0.3768,95566.0,95559.0,0.62657]
["bitfinex-derivatives","BTCF0:USTF0",1733328519630,0.15643147,95560.0,95559.0,0.62657]
["bitfinex-derivatives","BTCF0:USTF0",1733328519817,0.11128869,95560.0,95559.0,0.62657]
["bitfinex-derivatives","BTCF0:USTF0",1733328520316,0.25929045,95560.0,95559.0,0.62657]
["bitfinex-derivatives","BTCF0:USTF0",1733328520625,0.25329045,95560.0,95559.0,0.62657]
["bitfinex-derivatives","BTCF0:USTF0",1733328520923,0.26229045,95560.0,95559.0,0.62657]
["bitfinex-derivatives","BTCF0:USTF0",1733328522316,0.17500176,95560.0,95559.0,0.62657]
["bitfinex-derivatives","BTCF0:USTF0",1733328527327,0.27130229,95560.0,95559.0,0.62657]
["bitfinex-derivatives","BTCF0:USTF0",1733328527523,0.17500176,95560.0,95559.0,0.62657]
["bitfinex-derivatives","BTCF0:USTF0",1733328530024,0.63210656,95560.0,95559.0,0.62657]
["bitfinex-derivatives","BTCF0:USTF0",1733328530527,0.63210656,95560.0,95559.0,0.55494581]
["bitfinex-derivatives","BTCF0:USTF0",1733328531820,0.53580176,95560.0,95559.0,0.55494581]
["bitfinex-derivatives","BTCF0:USTF0",1733328532027,0.63211438,95560.0,95559.0,0.55494581]
["bitfinex-derivatives","BTCF0:USTF0",1733328532931,0.63211435,95560.0,95559.0,0.55494581]
["bitfinex-derivatives","BTCF0:USTF0",1733328533235,0.53580176,95560.0,95559.0,0.55494581]
["bitfinex-derivatives","BTCF0:USTF0",1733328533928,0.63211442,95560.0,95559.0,0.55494581]
["bitfinex-derivatives","BTCF0:USTF0",1733328534436,0.53580176,95560.0,95559.0,0.55494581]
["bitfinex-derivatives","BTCF0:USTF0",1733328534931,0.70436176,95560.0,95559.0,0.55494581]
["bitfinex-derivatives","BTCF0:USTF0",1733328535130,0.80067796,95560.0,95559.0,0.55494581]
["bitfinex-derivatives","BTCF0:USTF0",1733328536631,0.58806176,95560.0,95559.0,0.55494581]
["bitfinex-derivatives","BTCF0:USTF0",1733328536835,0.75662176,95560.0,95559.0,0.55494581]
["bitfinex-derivatives","BTCF0:USTF0",1733328537922,0.58806176,95560.0,95559.0,0.55494581]
["bitfinex-derivatives","BTCF0:USTF0",1733328538337,0.75662176,95560.0,95559.0,0.55494581]
["bitfinex-derivatives","BTCF0:USTF0",1733328541626,0.70436176,95560.0,95559.0,0.55494581]
["bitfinex-derivatives","BTCF0:USTF0",1733328542032,0.8006723,95560.0,95559.0,0.55494581]
["bitfinex-derivatives","BTCF0:USTF0",1733328542439,0.6321123,95560.0,95559.0,0.55494581]
["bitfinex-derivatives","BTCF0:USTF0",1733328542639,0.8006723,95560.0,95559.0,0.55494581]
["bitfinex-derivatives","BTCF0:USTF0",1733328543743,0.70436176,95560.0,95559.0,0.52765892]
["bitfinex-derivatives","BTCF0:USTF0",1733328543943,0.70436176,95560.0,95559.0,0.41516892]
["bitfinex-derivatives","BTCF0:USTF0",1733328544236,0.70436176,95560.0,95559.0,0.28349513]
["bitfinex-derivatives","BTCF0:USTF0",1733328544237,0.91321258,95560.0,95559.0,0.28349513]
["bitfinex-derivatives","BTCF0:USTF0",1733328544744,2.41321258,95560.0,95559.0,0.28349513]
["bitfinex-derivatives","BTCF0:USTF0",1733328545837,2.87013798,95560.0,95516.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1733328546141,0.00132,95517.0,95516.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1733328546343,0.16988,95517.0,95516.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1733328546640,0.32753372,95517.0,95516.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1733328546834,0.32763072,95517.0,95516.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1733328548433,0.32763072,95517.0,95516.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1733328548740,0.33663072,95517.0,95516.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1733328549039,0.36713885,95517.0,95516.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1733328549341,0.37313885,95517.0,95516.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1733328550335,0.37613885,95517.0,95516.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1733328551636,0.37617885,95517.0,95516.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1733328551841,2.23697885,95517.0,95501.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733328552041,0.3608,95502.0,95501.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733328552242,0.5294,95502.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733328552439,0.00012289,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733328552745,0.00012289,95501.0,95500.0,0.07588263]
["bitfinex-derivatives","BTCF0:USTF0",1733328552746,0.15875085,95501.0,95500.0,0.07588263]
["bitfinex-derivatives","BTCF0:USTF0",1733328553041,0.15875085,95501.0,95487.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733328553042,2.06333835,95501.0,95487.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733328553341,2.06333835,95501.0,95457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328553342,0.36212,95488.0,95465.0,0.02143659]
["bitfinex-derivatives","BTCF0:USTF0",1733328553536,0.3608,95469.0,95465.0,0.02143659]
["bitfinex-derivatives","BTCF0:USTF0",1733328553737,0.3608,95469.0,95457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328553738,0.97064973,95469.0,95457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328554042,2.6281765,95469.0,95457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328555036,2.6371765,95469.0,95457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328555233,2.6371765,95469.0,95447.0,0.02093236]
["bitfinex-derivatives","BTCF0:USTF0",1733328555534,2.6371765,95469.0,95434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328555838,0.00132,95447.0,95434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328556037,0.16996,95447.0,95434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328556842,0.00132,95447.0,95434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328557146,0.18396,95447.0,95434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328557641,0.00132,95435.0,95434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328558039,0.00132,95435.0,95431.0,0.02093236]
["bitfinex-derivatives","BTCF0:USTF0",1733328558435,0.00132,95432.0,95431.0,0.02093236]
["bitfinex-derivatives","BTCF0:USTF0",1733328558949,0.00132,95432.0,95428.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1733328559146,0.00132,95432.0,95415.0,0.04211557]
["bitfinex-derivatives","BTCF0:USTF0",1733328559346,0.3608,95433.0,95406.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1733328559347,0.3608,95423.0,95406.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1733328559553,0.10512581,95415.0,95406.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1733328559743,0.00132,95407.0,95406.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1733328559944,0.00132,95407.0,95405.0,7.549e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328560246,0.00011109,95406.0,95405.0,7.549e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328560555,0.32479756,95406.0,95405.0,7.549e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328560945,0.51855756,95406.0,95400.0,0.03627549]
["bitfinex-derivatives","BTCF0:USTF0",1733328561145,0.51855756,95406.0,95400.0,0.02627549]
["bitfinex-derivatives","BTCF0:USTF0",1733328561146,0.3608,95403.0,95400.0,0.02627549]
["bitfinex-derivatives","BTCF0:USTF0",1733328561440,0.00132,95401.0,95400.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1733328561651,1.5065915,95401.0,95400.0,0.00127549]
["bitfinex-derivatives","BTCF0:USTF0",1733328561955,2.06947523,95401.0,95361.0,0.38135161]
["bitfinex-derivatives","BTCF0:USTF0",1733328562145,0.3608,95367.0,95359.0,0.03193636]
["bitfinex-derivatives","BTCF0:USTF0",1733328562339,0.3608,95367.0,95351.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1733328562340,0.00132,95362.0,95351.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1733328562546,0.00132,95360.0,95351.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733328562842,0.15836997,95361.0,95334.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733328562843,0.00132,95352.0,95337.0,0.02088901]
["bitfinex-derivatives","BTCF0:USTF0",1733328563044,0.15836997,95350.0,95334.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733328563241,0.00132,95338.0,95334.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733328563446,0.00132,95335.0,95334.0,0.06346941]
["bitfinex-derivatives","BTCF0:USTF0",1733328563842,0.16972,95335.0,95334.0,0.06346941]
["bitfinex-derivatives","BTCF0:USTF0",1733328564053,0.00132,95335.0,95334.0,0.06346941]
["bitfinex-derivatives","BTCF0:USTF0",1733328564251,0.16972,95335.0,95334.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733328564657,0.00132,95335.0,95334.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733328566452,0.00632,95335.0,95334.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733328566650,0.00632,95335.0,95333.0,0.04158352]
["bitfinex-derivatives","BTCF0:USTF0",1733328566651,0.00632,95335.0,95333.0,7.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328566847,2.02932143,95334.0,95333.0,7.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328567058,0.53064143,95334.0,95333.0,7.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328567260,0.36220143,95334.0,95333.0,7.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328567459,0.00140143,95334.0,95333.0,7.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328569057,0.3608,95354.0,95333.0,0.30007374]
["bitfinex-derivatives","BTCF0:USTF0",1733328569243,0.3608,95354.0,95343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328569443,0.3608,95362.0,95344.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1733328569751,0.3608,95373.0,95361.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328569752,0.15743384,95367.0,95361.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328569951,8.944e-05,95366.0,95364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328571048,0.00908944,95366.0,95364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328571355,0.3608,95390.0,95364.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733328571649,0.03203097,95383.0,95375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328572056,0.17009458,95381.0,95375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328572249,0.00011607,95380.0,95375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328572450,0.16852,95379.0,95364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328572649,0.16852,95379.0,95364.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733328572844,4e-05,95365.0,95364.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733328573245,4e-05,95365.0,95364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328573559,4e-05,95365.0,95364.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733328574063,4e-05,95365.0,95364.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733328574064,0.00904,95365.0,95364.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733328574360,0.00904,95365.0,95364.0,0.38377107]
["bitfinex-derivatives","BTCF0:USTF0",1733328574759,0.009,95379.0,95364.0,0.68377107]
["bitfinex-derivatives","BTCF0:USTF0",1733328575055,0.009,95379.0,95378.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328575655,0.00011607,95380.0,95378.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328575656,0.00011607,95380.0,95378.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733328576461,0.018,95379.0,95378.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733328576653,0.018,95379.0,95378.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733328576956,0.009,95379.0,95378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328577155,0.3608,95415.0,95378.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1733328577457,0.3254667,95405.0,95389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328577863,0.1569467,95405.0,95389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328578358,0.15836997,95420.0,95397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328578659,0.3608,95410.0,95397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328578861,0.3608,95410.0,95398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328579062,0.3608,95410.0,95389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328579063,0.51916997,95410.0,95397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328579251,0.3608,95400.0,95389.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733328579460,4e-05,95398.0,95389.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733328579762,4e-05,95398.0,95389.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733328579954,4e-05,95398.0,95397.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733328580360,4e-05,95398.0,95389.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733328580550,4e-05,95398.0,95389.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733328580750,4e-05,95390.0,95389.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733328581264,0.52936,95390.0,95389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733328582050,0.68580418,95390.0,95364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328582257,0.3608,95380.0,95371.0,0.02142524]
["bitfinex-derivatives","BTCF0:USTF0",1733328582450,4e-05,95375.0,95371.0,0.02142524]
["bitfinex-derivatives","BTCF0:USTF0",1733328582661,4e-05,95372.0,95371.0,0.04239338]
["bitfinex-derivatives","BTCF0:USTF0",1733328584069,0.03175676,95372.0,95371.0,0.04239338]
["bitfinex-derivatives","BTCF0:USTF0",1733328584277,4e-05,95372.0,95371.0,0.04239338]
["bitfinex-derivatives","BTCF0:USTF0",1733328584572,0.00504,95372.0,95371.0,0.34239338]
["bitfinex-derivatives","BTCF0:USTF0",1733328584762,4e-05,95398.0,95371.0,0.34239338]
["bitfinex-derivatives","BTCF0:USTF0",1733328584960,0.68768997,95400.0,95387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328585160,0.1580895,95397.0,95387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328585370,0.71918781,95400.0,95387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328585371,0.1580895,95399.0,95387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328585583,0.71918781,95400.0,95397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328585584,0.03149784,95400.0,95397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328585871,0.3608,95409.0,95399.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328586274,0.3608,95409.0,95408.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328586674,0.18783114,95409.0,95408.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328588280,0.18783114,95409.0,95408.0,0.00407999]
["bitfinex-derivatives","BTCF0:USTF0",1733328588776,0.18783114,95409.0,95408.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328588972,0.18783114,95409.0,95408.0,0.00707999]
["bitfinex-derivatives","BTCF0:USTF0",1733328589371,0.03136629,95409.0,95408.0,0.00407999]
["bitfinex-derivatives","BTCF0:USTF0",1733328589680,0.15836997,95420.0,95408.0,0.00907999]
["bitfinex-derivatives","BTCF0:USTF0",1733328590081,0.1567823,95419.0,95408.0,0.00907999]
["bitfinex-derivatives","BTCF0:USTF0",1733328590280,0.1567823,95419.0,95408.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733328590779,0.1567823,95419.0,95408.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733328591277,0.03186312,95420.0,95417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328591476,0.15836997,95430.0,95417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328591879,0.15656587,95429.0,95417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328592676,0.18981982,95430.0,95417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328592876,0.15836997,95430.0,95417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328593077,0.15836997,95430.0,95429.0,0.36087999]
["bitfinex-derivatives","BTCF0:USTF0",1733328593275,0.0309,95432.0,95429.0,0.36087999]
["bitfinex-derivatives","BTCF0:USTF0",1733328593476,0.06280383,95432.0,95429.0,0.36087999]
["bitfinex-derivatives","BTCF0:USTF0",1733328593672,0.06280383,95432.0,95431.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328594078,0.2196775,95432.0,95431.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328594575,0.2206775,95432.0,95431.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328594787,0.5814775,95432.0,95431.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328595576,0.5814775,95432.0,95431.0,0.00907999]
["bitfinex-derivatives","BTCF0:USTF0",1733328595984,0.7498375,95432.0,95431.0,0.00907999]
["bitfinex-derivatives","BTCF0:USTF0",1733328596484,0.2206775,95432.0,95431.0,0.00907999]
["bitfinex-derivatives","BTCF0:USTF0",1733328596887,0.2196775,95432.0,95431.0,0.00907999]
["bitfinex-derivatives","BTCF0:USTF0",1733328597184,0.2206775,95432.0,95431.0,0.01807999]
["bitfinex-derivatives","BTCF0:USTF0",1733328597583,0.3890375,95432.0,95431.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733328598282,1.8890375,95432.0,95431.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733328598589,0.15836997,95424.0,95414.0,0.02095995]
["bitfinex-derivatives","BTCF0:USTF0",1733328598880,4e-05,95415.0,95414.0,0.02095995]
["bitfinex-derivatives","BTCF0:USTF0",1733328600080,4e-05,95415.0,95414.0,0.02228916]
["bitfinex-derivatives","BTCF0:USTF0",1733328600683,4e-05,95415.0,95414.0,0.00132921]
["bitfinex-derivatives","BTCF0:USTF0",1733328600890,0.03110266,95415.0,95414.0,0.00132921]
["bitfinex-derivatives","BTCF0:USTF0",1733328601085,4e-05,95415.0,95414.0,0.00132921]
["bitfinex-derivatives","BTCF0:USTF0",1733328601286,0.01504,95415.0,95414.0,0.0047648]
["bitfinex-derivatives","BTCF0:USTF0",1733328601885,0.01504,95415.0,95414.0,0.00620039]
["bitfinex-derivatives","BTCF0:USTF0",1733328602386,0.01504,95415.0,95414.0,0.00763598]
["bitfinex-derivatives","BTCF0:USTF0",1733328602691,0.01504,95415.0,95414.0,0.03917777]
["bitfinex-derivatives","BTCF0:USTF0",1733328602877,0.01004,95415.0,95414.0,0.00663598]
["bitfinex-derivatives","BTCF0:USTF0",1733328603388,0.01004,95415.0,95414.0,0.00763598]
["bitfinex-derivatives","BTCF0:USTF0",1733328603389,0.00104,95415.0,95414.0,0.00763598]
["bitfinex-derivatives","BTCF0:USTF0",1733328604079,0.00104,95415.0,95414.0,0.00563598]
["bitfinex-derivatives","BTCF0:USTF0",1733328604274,0.01004,95415.0,95414.0,0.00663598]
["bitfinex-derivatives","BTCF0:USTF0",1733328604479,0.00904,95415.0,95414.0,0.00663598]
["bitfinex-derivatives","BTCF0:USTF0",1733328604683,0.01504,95415.0,95414.0,0.00763598]
["bitfinex-derivatives","BTCF0:USTF0",1733328607197,0.00604,95415.0,95414.0,0.00663598]
["bitfinex-derivatives","BTCF0:USTF0",1733328607401,0.01504,95415.0,95414.0,0.00763598]
["bitfinex-derivatives","BTCF0:USTF0",1733328607597,0.00904,95415.0,95414.0,0.00663598]
["bitfinex-derivatives","BTCF0:USTF0",1733328607800,0.01504,95415.0,95414.0,0.00763598]
["bitfinex-derivatives","BTCF0:USTF0",1733328608909,0.00904,95415.0,95414.0,0.00663598]
["bitfinex-derivatives","BTCF0:USTF0",1733328609095,0.01504,95415.0,95414.0,0.00763598]
["bitfinex-derivatives","BTCF0:USTF0",1733328609300,0.015,95415.0,95414.0,0.00763598]
["bitfinex-derivatives","BTCF0:USTF0",1733328610597,0.009,95415.0,95414.0,0.00663598]
["bitfinex-derivatives","BTCF0:USTF0",1733328610802,0.015,95415.0,95414.0,0.00763598]
["bitfinex-derivatives","BTCF0:USTF0",1733328611308,0.006,95415.0,95414.0,0.00663598]
["bitfinex-derivatives","BTCF0:USTF0",1733328611608,0.006,95415.0,95414.0,0.00863598]
["bitfinex-derivatives","BTCF0:USTF0",1733328611609,0.05226,95415.0,95414.0,0.00863598]
["bitfinex-derivatives","BTCF0:USTF0",1733328611908,0.05226,95415.0,95414.0,0.01063598]
["bitfinex-derivatives","BTCF0:USTF0",1733328612807,0.37734256,95415.0,95390.0,0.02096348]
["bitfinex-derivatives","BTCF0:USTF0",1733328613003,0.05226,95404.0,95390.0,0.02096348]
["bitfinex-derivatives","BTCF0:USTF0",1733328613203,0.05226,95399.0,95390.0,0.02096348]
["bitfinex-derivatives","BTCF0:USTF0",1733328613408,0.05226,95399.0,95393.0,0.02140418]
["bitfinex-derivatives","BTCF0:USTF0",1733328613910,0.05226,95399.0,95396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328614105,0.05226,95398.0,95396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328615215,0.06126,95398.0,95396.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733328615707,0.06826,95398.0,95396.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733328616701,0.016,95398.0,95396.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733328618007,0.016,95398.0,95397.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733328618424,0.016,95398.0,95396.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733328618811,4e-05,95397.0,95396.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733328619118,4e-05,95397.0,95396.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733328620509,4e-05,95397.0,95396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328620818,0.00904,95397.0,95396.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733328621013,0.00904,95397.0,95396.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733328621315,0.02690687,95397.0,95396.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733328621511,0.00704,95397.0,95396.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733328621709,0.03390355,95397.0,95396.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733328622111,0.03390355,95397.0,95396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733328622816,0.19068804,95397.0,95396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733328623414,0.19068804,95397.0,95383.0,0.02047193]
["bitfinex-derivatives","BTCF0:USTF0",1733328623623,0.10545134,95393.0,95380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328623921,4e-05,95381.0,95380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328624123,0.01786355,95381.0,95380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328624829,0.16824,95392.0,95380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733328625010,0.01817821,95391.0,95380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733328625211,0.16824,95392.0,95380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328625416,0.007,95381.0,95380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733328626118,0.016,95381.0,95380.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733328626921,0.009,95381.0,95380.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733328627513,0.018,95381.0,95380.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733328628325,0.13785134,95410.0,95380.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733328628522,0.43412502,95409.0,95408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328628710,0.33918937,95422.0,95408.0,0.52908]
["bitfinex-derivatives","BTCF0:USTF0",1733328628915,0.03145688,95426.0,95421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328629117,0.18750531,95433.0,95421.0,0.36087999]
["bitfinex-derivatives","BTCF0:USTF0",1733328629118,0.0301,95433.0,95421.0,0.36087999]
["bitfinex-derivatives","BTCF0:USTF0",1733328629626,0.10545134,95431.0,95421.0,0.36087999]
["bitfinex-derivatives","BTCF0:USTF0",1733328630124,0.15653033,95430.0,95421.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733328630919,0.15653033,95430.0,95408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328631120,0.16824,95429.0,95419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328631423,0.1566339,95428.0,95419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328631627,0.1566339,95428.0,95421.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733328631826,0.1566339,95429.0,95421.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733328632017,0.15744493,95427.0,95421.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733328632431,0.15744493,95429.0,95421.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733328632735,0.05226,95429.0,95421.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733328632926,0.3608,95422.0,95406.0,0.04217535]
["bitfinex-derivatives","BTCF0:USTF0",1733328633122,0.10545134,95416.0,95410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328633440,0.3608,95414.0,95399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328633632,0.10545134,95409.0,95399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328633822,0.10545134,95409.0,95393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328634024,0.10545134,95402.0,95393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328634226,4e-05,95394.0,95393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328635033,4e-05,95394.0,95393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733328635223,0.68573631,95394.0,95393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733328635934,0.69473631,95394.0,95393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733328636533,0.70373631,95394.0,95393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733328636738,1.00373631,95394.0,95370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328636928,0.3608,95379.0,95370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328637233,4e-05,95371.0,95370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328637430,4e-05,95371.0,95360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328637731,4e-05,95361.0,95360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328637934,4e-05,95361.0,95357.0,0.59675]
["bitfinex-derivatives","BTCF0:USTF0",1733328638139,4e-05,95361.0,95357.0,0.59527]
["bitfinex-derivatives","BTCF0:USTF0",1733328638341,4e-05,95358.0,95357.0,0.59527]
["bitfinex-derivatives","BTCF0:USTF0",1733328639240,0.3608,95362.0,95357.0,0.59527]
["bitfinex-derivatives","BTCF0:USTF0",1733328639738,0.3608,95362.0,95361.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328640340,0.52908,95362.0,95361.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328640531,0.53808,95362.0,95361.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328640837,0.40081325,95362.0,95361.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328641035,0.39181325,95362.0,95361.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328641229,0.40081325,95362.0,95361.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328642443,0.40981325,95362.0,95361.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328642737,0.40981325,95362.0,95360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328642738,0.018,95362.0,95360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328642931,0.3608,95386.0,95360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328642932,0.16828,95382.0,95360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328643129,0.03064046,95382.0,95370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328643331,0.15628781,95379.0,95371.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733328643637,0.10545134,95380.0,95371.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733328643835,0.15628781,95378.0,95371.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733328644134,0.10545134,95380.0,95371.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733328644135,0.15810767,95379.0,95371.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733328644337,0.10545134,95380.0,95371.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733328644730,0.15810767,95379.0,95371.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733328644927,0.001,95382.0,95371.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733328644928,0.001,95382.0,95372.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733328645335,0.001,95382.0,95381.0,0.36087999]
["bitfinex-derivatives","BTCF0:USTF0",1733328645532,0.10545134,95400.0,95381.0,0.36087999]
["bitfinex-derivatives","BTCF0:USTF0",1733328645738,0.3608,95412.0,95394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328645739,0.16828,95407.0,95394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328645938,0.10545134,95410.0,95399.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328646141,0.16828,95409.0,95406.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328646333,0.3254948,95409.0,95394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328646729,4e-05,95395.0,95394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328647535,4e-05,95395.0,95381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733328647738,0.05226,95390.0,95381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733328647935,0.10545134,95391.0,95381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733328647936,4e-05,95382.0,95381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733328648936,4e-05,95382.0,95378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328649246,4e-05,95379.0,95378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328650737,4e-05,95379.0,95378.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733328652039,0.08407004,95379.0,95378.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733328652543,0.0523,95379.0,95378.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733328652942,0.16812,95405.0,95378.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733328653142,0.16812,95405.0,95390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328653350,0.15760216,95395.0,95390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328653544,0.32572216,95403.0,95390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328653744,0.3608,95395.0,95378.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733328653944,0.05226,95393.0,95378.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733328654141,0.05226,95387.0,95378.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733328654543,0.05226,95387.0,95378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328655647,0.08412366,95387.0,95378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328656037,0.03186366,95387.0,95378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328656238,0.001,95387.0,95378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328656444,0.001,95387.0,95386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328656645,0.002,95387.0,95386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328656848,0.001,95387.0,95386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328657047,0.002,95387.0,95386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328657349,0.001,95387.0,95386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328657549,0.002,95387.0,95386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328658649,0.002,95387.0,95386.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733328659251,0.018,95387.0,95386.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733328661856,0.018,95387.0,95386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733328662053,0.07026,95387.0,95386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733328662247,0.23838,95387.0,95386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733328663363,0.22938,95387.0,95386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733328663551,0.07026,95387.0,95386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733328665656,0.07026,95387.0,95386.0,0.00243716]
["bitfinex-derivatives","BTCF0:USTF0",1733328667760,0.10545134,95420.0,95387.0,0.3881]
["bitfinex-derivatives","BTCF0:USTF0",1733328667951,0.10545134,95420.0,95403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328668465,0.35936284,95408.0,95394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328668652,0.05226,95403.0,95387.0,0.3881]
["bitfinex-derivatives","BTCF0:USTF0",1733328668852,0.05226,95396.0,95386.0,0.02196968]
["bitfinex-derivatives","BTCF0:USTF0",1733328669256,4e-05,95387.0,95386.0,0.02196968]
["bitfinex-derivatives","BTCF0:USTF0",1733328669466,4e-05,95387.0,95386.0,0.02096968]
["bitfinex-derivatives","BTCF0:USTF0",1733328670456,4e-05,95387.0,95386.0,0.02196968]
["bitfinex-derivatives","BTCF0:USTF0",1733328670976,4e-05,95387.0,95386.0,0.02096968]
["bitfinex-derivatives","BTCF0:USTF0",1733328671159,0.00904,95387.0,95386.0,0.02196968]
["bitfinex-derivatives","BTCF0:USTF0",1733328671360,0.001,95396.0,95386.0,0.02196968]
["bitfinex-derivatives","BTCF0:USTF0",1733328671552,0.001,95396.0,95395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328671861,0.05226,95417.0,95395.0,0.36095999]
["bitfinex-derivatives","BTCF0:USTF0",1733328672060,0.05226,95419.0,95407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328672363,0.05226,95419.0,95418.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1733328672656,0.05226,95419.0,95407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328673053,4e-05,95408.0,95407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328673455,4e-05,95408.0,95407.0,0.3917027]
["bitfinex-derivatives","BTCF0:USTF0",1733328674253,0.00104,95408.0,95407.0,0.4007027]
["bitfinex-derivatives","BTCF0:USTF0",1733328674851,0.00104,95408.0,95407.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733328675462,0.00204,95408.0,95407.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733328675653,0.0324938,95408.0,95407.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733328675854,4e-05,95408.0,95407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733328676057,0.00904,95408.0,95407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733328677468,0.00904,95408.0,95407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733328677670,0.00904,95408.0,95407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733328679170,0.05226,95436.0,95407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733328679370,0.05226,95429.0,95419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328680269,0.05226,95429.0,95407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733328680270,0.009,95408.0,95407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733328680664,0.00904,95408.0,95407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733328680864,0.05226,95415.0,95407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733328681269,0.05226,95415.0,95414.0,0.00023999]
["bitfinex-derivatives","BTCF0:USTF0",1733328682565,0.05226,95415.0,95414.0,0.00923999]
["bitfinex-derivatives","BTCF0:USTF0",1733328683369,0.05226,95415.0,95414.0,0.01823999]
["bitfinex-derivatives","BTCF0:USTF0",1733328684075,0.24223719,95415.0,95414.0,0.01823999]
["bitfinex-derivatives","BTCF0:USTF0",1733328684269,0.41011719,95415.0,95414.0,0.01823999]
["bitfinex-derivatives","BTCF0:USTF0",1733328685673,0.37761719,95415.0,95414.0,0.01823999]
["bitfinex-derivatives","BTCF0:USTF0",1733328687365,0.05226,95415.0,95414.0,0.01823999]
["bitfinex-derivatives","BTCF0:USTF0",1733328687571,0.22014,95415.0,95414.0,0.01823999]
["bitfinex-derivatives","BTCF0:USTF0",1733328687873,0.22014,95415.0,95414.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733328689875,0.22014,95415.0,95382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328689876,0.37824597,95415.0,95382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328690172,0.41306,95402.0,95382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328690374,0.41306,95402.0,95381.0,0.02096612]
["bitfinex-derivatives","BTCF0:USTF0",1733328690375,4e-05,95389.0,95381.0,0.02096612]
["bitfinex-derivatives","BTCF0:USTF0",1733328690683,0.05226,95387.0,95365.0,0.02096612]
["bitfinex-derivatives","BTCF0:USTF0",1733328690978,0.3608,95375.0,95365.0,0.02096612]
["bitfinex-derivatives","BTCF0:USTF0",1733328691176,0.10545134,95380.0,95365.0,0.02096612]
["bitfinex-derivatives","BTCF0:USTF0",1733328691482,4e-05,95366.0,95365.0,0.02096612]
["bitfinex-derivatives","BTCF0:USTF0",1733328691778,4e-05,95366.0,95357.0,0.59675]
["bitfinex-derivatives","BTCF0:USTF0",1733328691779,0.16792,95366.0,95357.0,0.59675]
["bitfinex-derivatives","BTCF0:USTF0",1733328691969,0.16792,95366.0,95357.0,0.59527]
["bitfinex-derivatives","BTCF0:USTF0",1733328692164,0.16788,95366.0,95365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733328692569,0.32482652,95366.0,95365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733328692876,0.32882652,95366.0,95365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733328693075,0.16094652,95366.0,95365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733328693274,1.82882652,95366.0,95365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733328693682,1.83382652,95366.0,95365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733328694181,1.86545902,95366.0,95365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733328694573,1.86545902,95366.0,95357.0,0.59527]
["bitfinex-derivatives","BTCF0:USTF0",1733328694574,2.16545902,95366.0,95357.0,0.59527]
["bitfinex-derivatives","BTCF0:USTF0",1733328694771,0.3608,95358.0,95357.0,0.59527]
["bitfinex-derivatives","BTCF0:USTF0",1733328695167,0.51731373,95358.0,95357.0,0.59527]
["bitfinex-derivatives","BTCF0:USTF0",1733328695378,2.01731373,95358.0,95357.0,0.59527]
["bitfinex-derivatives","BTCF0:USTF0",1733328696075,2.02331373,95358.0,95357.0,0.59627]
["bitfinex-derivatives","BTCF0:USTF0",1733328696673,2.02831373,95358.0,95357.0,0.59727]
["bitfinex-derivatives","BTCF0:USTF0",1733328698576,2.02831373,95358.0,95357.0,0.59227]
["bitfinex-derivatives","BTCF0:USTF0",1733328698979,2.03353606,95358.0,95357.0,0.59227]
["bitfinex-derivatives","BTCF0:USTF0",1733328699880,2.02853606,95358.0,95357.0,0.59127]
["bitfinex-derivatives","BTCF0:USTF0",1733328700073,2.03453606,95358.0,95357.0,0.59227]
["bitfinex-derivatives","BTCF0:USTF0",1733328701179,2.03453606,95358.0,95357.0,0.59127]
["bitfinex-derivatives","BTCF0:USTF0",1733328701180,2.02853606,95358.0,95357.0,0.59127]
["bitfinex-derivatives","BTCF0:USTF0",1733328701372,2.03753606,95358.0,95357.0,0.59127]
["bitfinex-derivatives","BTCF0:USTF0",1733328701580,2.43718225,95358.0,95357.0,0.00548844]
["bitfinex-derivatives","BTCF0:USTF0",1733328701773,2.44255666,95358.0,95342.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1733328702081,0.36084,95343.0,95342.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1733328702281,0.9694,95343.0,95342.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1733328702480,1.12571973,95343.0,95342.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1733328703180,0.95775973,95343.0,95342.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1733328703379,2.62575973,95343.0,95342.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1733328703783,2.48953125,95343.0,95342.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1733328704080,1.15753125,95343.0,95342.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1733328704481,0.99853125,95343.0,95342.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1733328704785,1.17553125,95343.0,95342.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1733328705576,1.00753125,95343.0,95342.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1733328705784,1.17553125,95343.0,95342.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1733328705979,0.56693125,95343.0,95342.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1733328706577,1.17561125,95343.0,95342.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1733328707575,1.17561125,95343.0,95257.0,0.18795073]
["bitfinex-derivatives","BTCF0:USTF0",1733328707576,1.58049626,95343.0,95259.0,0.26543127]
["bitfinex-derivatives","BTCF0:USTF0",1733328707881,1.58049626,95343.0,95261.0,0.26543127]
["bitfinex-derivatives","BTCF0:USTF0",1733328707882,0.3608,95269.0,95261.0,0.26543127]
["bitfinex-derivatives","BTCF0:USTF0",1733328708085,0.3608,95269.0,95268.0,0.04238762]
["bitfinex-derivatives","BTCF0:USTF0",1733328708382,0.3608,95280.0,95268.0,0.04238762]
["bitfinex-derivatives","BTCF0:USTF0",1733328708575,0.46625134,95290.0,95268.0,0.04238762]
["bitfinex-derivatives","BTCF0:USTF0",1733328708576,7.376e-05,95279.0,95268.0,0.34238762]
["bitfinex-derivatives","BTCF0:USTF0",1733328709293,0.001,95269.0,95262.0,0.16784]
["bitfinex-derivatives","BTCF0:USTF0",1733328709480,0.001,95269.0,95262.0,0.46784]
["bitfinex-derivatives","BTCF0:USTF0",1733328709680,0.3608,95273.0,95262.0,0.46784]
["bitfinex-derivatives","BTCF0:USTF0",1733328710890,0.3608,95273.0,95263.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1733328711284,0.3608,95273.0,95267.0,0.0210997]
["bitfinex-derivatives","BTCF0:USTF0",1733328711789,0.3608,95273.0,95267.0,0.3210997]
["bitfinex-derivatives","BTCF0:USTF0",1733328712293,0.3608,95303.0,95275.0,0.26543127]
["bitfinex-derivatives","BTCF0:USTF0",1733328712495,0.3608,95303.0,95289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328712699,0.3608,95303.0,95302.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328712700,0.3109,95303.0,95302.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328712995,0.3109,95303.0,95302.0,0.16792]
["bitfinex-derivatives","BTCF0:USTF0",1733328713488,0.224,95303.0,95302.0,0.16792]
["bitfinex-derivatives","BTCF0:USTF0",1733328713684,0.1741,95303.0,95302.0,0.16792]
["bitfinex-derivatives","BTCF0:USTF0",1733328713882,0.3608,95314.0,95302.0,0.16792]
["bitfinex-derivatives","BTCF0:USTF0",1733328714081,0.03084787,95323.0,95302.0,0.16792]
["bitfinex-derivatives","BTCF0:USTF0",1733328714290,0.3608,95318.0,95313.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328714493,0.3608,95318.0,95314.0,0.16788]
["bitfinex-derivatives","BTCF0:USTF0",1733328714795,0.3608,95318.0,95315.0,0.16788]
["bitfinex-derivatives","BTCF0:USTF0",1733328714994,0.3608,95318.0,95310.0,0.16788]
["bitfinex-derivatives","BTCF0:USTF0",1733328715390,0.00132,95311.0,95310.0,0.16788]
["bitfinex-derivatives","BTCF0:USTF0",1733328715786,0.00132,95311.0,95301.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1733328715984,0.3608,95302.0,95290.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733328716193,0.36212,95302.0,95291.0,0.16788]
["bitfinex-derivatives","BTCF0:USTF0",1733328716492,0.00132,95302.0,95291.0,0.16788]
["bitfinex-derivatives","BTCF0:USTF0",1733328716695,0.00132,95302.0,95297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328716892,0.3608,95314.0,95298.0,0.16788]
["bitfinex-derivatives","BTCF0:USTF0",1733328717194,0.15749631,95313.0,95298.0,0.16788]
["bitfinex-derivatives","BTCF0:USTF0",1733328717389,0.15749631,95313.0,95298.0,0.46788]
["bitfinex-derivatives","BTCF0:USTF0",1733328717590,0.15749631,95313.0,95298.0,0.16788]
["bitfinex-derivatives","BTCF0:USTF0",1733328717890,0.001,95311.0,95298.0,0.46788]
["bitfinex-derivatives","BTCF0:USTF0",1733328718090,0.002,95311.0,95298.0,0.46788]
["bitfinex-derivatives","BTCF0:USTF0",1733328718285,0.001,95311.0,95300.0,0.17952266]
["bitfinex-derivatives","BTCF0:USTF0",1733328718693,0.001,95311.0,95300.0,0.47952266]
["bitfinex-derivatives","BTCF0:USTF0",1733328718994,0.009,95311.0,95300.0,0.47952266]
["bitfinex-derivatives","BTCF0:USTF0",1733328719298,0.009,95311.0,95307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328719609,0.017,95311.0,95307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328719893,0.3608,95348.0,95312.0,0.26543127]
["bitfinex-derivatives","BTCF0:USTF0",1733328720088,0.3608,95348.0,95331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328720284,0.00520292,95357.0,95342.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328720493,0.00520292,95357.0,95348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328720789,0.3608,95358.0,95348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328721195,0.0331,95374.0,95357.0,0.26084]
["bitfinex-derivatives","BTCF0:USTF0",1733328721497,0.0331,95374.0,95373.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328721999,0.3608,95375.0,95373.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328722293,0.3608,95375.0,95374.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328723400,0.51831998,95375.0,95374.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328723895,0.3608,95393.0,95374.0,0.66084]
["bitfinex-derivatives","BTCF0:USTF0",1733328724094,0.3608,95394.0,95383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328724297,0.3608,95394.0,95392.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328724485,0.1,95400.0,95393.0,0.16788]
["bitfinex-derivatives","BTCF0:USTF0",1733328724792,0.1,95400.0,95383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328724793,0.1,95400.0,95399.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328724984,0.1,95400.0,95399.0,0.16788]
["bitfinex-derivatives","BTCF0:USTF0",1733328725388,0.0306,95419.0,95399.0,0.16788]
["bitfinex-derivatives","BTCF0:USTF0",1733328725594,0.0306,95419.0,95402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328725895,0.0306,95419.0,95418.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328726099,0.3914,95419.0,95418.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328726300,0.54787119,95419.0,95418.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328726987,0.54787119,95419.0,95399.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733328727191,0.3608,95400.0,95399.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733328727393,0.36216,95400.0,95399.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733328727690,0.36216,95400.0,95397.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1733328727887,0.36316,95400.0,95399.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733328728196,0.001,95400.0,95399.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733328728698,0.3608,95408.0,95397.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1733328728900,0.001,95400.0,95397.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1733328729197,0.001,95400.0,95397.0,0.21185608]
["bitfinex-derivatives","BTCF0:USTF0",1733328729396,0.3914,95419.0,95397.0,0.51185608]
["bitfinex-derivatives","BTCF0:USTF0",1733328729397,0.0306,95419.0,95397.0,0.51185608]
["bitfinex-derivatives","BTCF0:USTF0",1733328729592,0.0306,95419.0,95404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328729998,0.0306,95419.0,95404.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733328730397,0.0306,95419.0,95414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328730598,0.0306,95419.0,95415.0,0.16776]
["bitfinex-derivatives","BTCF0:USTF0",1733328730800,0.0306,95419.0,95409.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1733328730801,0.3608,95416.0,95409.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1733328730994,0.3608,95416.0,95399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733328731202,0.3608,95416.0,95397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733328731203,0.009,95400.0,95397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733328731596,0.00136,95398.0,95397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733328732108,0.00136,95398.0,95394.0,0.16776]
["bitfinex-derivatives","BTCF0:USTF0",1733328732301,0.00136,95398.0,95397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733328732600,0.00136,95398.0,95389.0,0.44204]
["bitfinex-derivatives","BTCF0:USTF0",1733328732806,0.00136,95398.0,95389.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1733328732997,0.00936,95398.0,95397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733328733505,0.00936,95398.0,95395.0,0.16776]
["bitfinex-derivatives","BTCF0:USTF0",1733328733904,0.00136,95397.0,95379.0,0.44357246]
["bitfinex-derivatives","BTCF0:USTF0",1733328734105,0.00136,95397.0,95379.0,0.00157246]
["bitfinex-derivatives","BTCF0:USTF0",1733328734304,0.3608,95380.0,95379.0,0.00157246]
["bitfinex-derivatives","BTCF0:USTF0",1733328734501,0.00136,95380.0,95379.0,0.00157246]
["bitfinex-derivatives","BTCF0:USTF0",1733328735203,0.00143886,95380.0,95379.0,0.00157246]
["bitfinex-derivatives","BTCF0:USTF0",1733328735397,0.00143886,95380.0,95379.0,0.01057246]
["bitfinex-derivatives","BTCF0:USTF0",1733328735594,0.00143886,95380.0,95379.0,0.17833246]
["bitfinex-derivatives","BTCF0:USTF0",1733328736001,0.00143886,95380.0,95379.0,0.16933246]
["bitfinex-derivatives","BTCF0:USTF0",1733328736205,0.00543886,95380.0,95379.0,0.52191627]
["bitfinex-derivatives","BTCF0:USTF0",1733328736811,0.00236,95398.0,95379.0,0.52191627]
["bitfinex-derivatives","BTCF0:USTF0",1733328736996,0.3608,95414.0,95397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328737199,0.0320249,95414.0,95398.0,0.16776]
["bitfinex-derivatives","BTCF0:USTF0",1733328737511,0.0331,95416.0,95398.0,0.16776]
["bitfinex-derivatives","BTCF0:USTF0",1733328737900,0.0331,95416.0,95415.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328738517,0.0341,95416.0,95415.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328738911,0.08651,95416.0,95415.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328739111,0.0341,95416.0,95415.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328739313,0.0331,95416.0,95415.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328739610,0.0341,95416.0,95415.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733328739796,0.05241,95415.0,95398.0,0.17452]
["bitfinex-derivatives","BTCF0:USTF0",1733328739997,0.51934102,95410.0,95398.0,0.16752]
["bitfinex-derivatives","BTCF0:USTF0",1733328740201,4.001e-05,95399.0,95398.0,0.17552]
["bitfinex-derivatives","BTCF0:USTF0",1733328741413,4.001e-05,95399.0,95398.0,0.16752]
["bitfinex-derivatives","BTCF0:USTF0",1733328741607,4.001e-05,95399.0,95398.0,0.16748]
["bitfinex-derivatives","BTCF0:USTF0",1733328741912,4.001e-05,95399.0,95398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733328741913,0.01604001,95399.0,95398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733328742113,0.01604001,95399.0,95398.0,0.16948]
["bitfinex-derivatives","BTCF0:USTF0",1733328742306,0.01604001,95399.0,95398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733328742509,0.01604001,95399.0,95398.0,0.16948]
["bitfinex-derivatives","BTCF0:USTF0",1733328744199,0.00704001,95399.0,95398.0,0.16948]
["bitfinex-derivatives","BTCF0:USTF0",1733328744409,0.01604001,95399.0,95398.0,0.16948]
["bitfinex-derivatives","BTCF0:USTF0",1733328744611,0.009,95399.0,95398.0,0.16848]
["bitfinex-derivatives","BTCF0:USTF0",1733328744911,0.018,95399.0,95398.0,0.19044245]
["bitfinex-derivatives","BTCF0:USTF0",1733328745111,0.018,95399.0,95398.0,0.19187959]
["bitfinex-derivatives","BTCF0:USTF0",1733328745508,0.018,95399.0,95398.0,0.02439959]
["bitfinex-derivatives","BTCF0:USTF0",1733328745709,0.018,95399.0,95398.0,0.19187959]
["bitfinex-derivatives","BTCF0:USTF0",1733328747007,0.018,95399.0,95398.0,0.22366972]
["bitfinex-derivatives","BTCF0:USTF0",1733328747207,0.018,95399.0,95398.0,0.19187959]
["bitfinex-derivatives","BTCF0:USTF0",1733328747609,0.018,95399.0,95398.0,0.02439959]
["bitfinex-derivatives","BTCF0:USTF0",1733328747810,0.018,95399.0,95398.0,0.19187959]
["bitfinex-derivatives","BTCF0:USTF0",1733328749817,0.018,95399.0,95398.0,0.37964579]
["bitfinex-derivatives","BTCF0:USTF0",1733328750416,0.018,95399.0,95398.0,0.19187959]
["bitfinex-derivatives","BTCF0:USTF0",1733328750911,0.017,95399.0,95398.0,0.19187959]
["bitfinex-derivatives","BTCF0:USTF0",1733328751919,0.018,95399.0,95398.0,0.19187959]
["bitfinex-derivatives","BTCF0:USTF0",1733328753117,0.018,95399.0,95398.0,0.64311121]
["bitfinex-derivatives","BTCF0:USTF0",1733328753314,0.018,95399.0,95398.0,0.47890632]
["bitfinex-derivatives","BTCF0:USTF0",1733328753527,0.018,95399.0,95398.0,0.02439959]
["bitfinex-derivatives","BTCF0:USTF0",1733328753713,0.018,95399.0,95398.0,0.19187959]
["bitfinex-derivatives","BTCF0:USTF0",1733328754017,0.018,95399.0,95398.0,0.44281395]
["bitfinex-derivatives","BTCF0:USTF0",1733328754513,0.018,95399.0,95398.0,0.02439959]
["bitfinex-derivatives","BTCF0:USTF0",1733328754718,0.017,95399.0,95398.0,0.19187959]
["bitfinex-derivatives","BTCF0:USTF0",1733328755415,0.009,95399.0,95398.0,0.19087959]
["bitfinex-derivatives","BTCF0:USTF0",1733328755611,0.018,95399.0,95398.0,0.44292686]
["bitfinex-derivatives","BTCF0:USTF0",1733328756216,0.018,95399.0,95398.0,0.19187959]
["bitfinex-derivatives","BTCF0:USTF0",1733328756615,0.3198,95401.0,95398.0,0.19187959]
["bitfinex-derivatives","BTCF0:USTF0",1733328756813,0.009,95399.0,95398.0,0.19187959]
["bitfinex-derivatives","BTCF0:USTF0",1733328757818,0.3378,95401.0,95398.0,0.19187959]
["bitfinex-derivatives","BTCF0:USTF0",1733328758017,0.3378,95401.0,95397.0,0.4134678]
["bitfinex-derivatives","BTCF0:USTF0",1733328758219,0.3288,95401.0,95397.0,0.18792094]
["bitfinex-derivatives","BTCF0:USTF0",1733328758420,0.009,95399.0,95398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733328758608,0.018,95399.0,95395.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1733328758809,0.018,95399.0,95388.0,0.31363545]
["bitfinex-derivatives","BTCF0:USTF0",1733328758810,0.018,95399.0,95388.0,0.02075811]
["bitfinex-derivatives","BTCF0:USTF0",1733328759119,0.018,95399.0,95385.0,0.16748]
["bitfinex-derivatives","BTCF0:USTF0",1733328759120,0.15854102,95398.0,95385.0,0.16748]
["bitfinex-derivatives","BTCF0:USTF0",1733328759321,0.31494666,95398.0,95385.0,0.16748]
["bitfinex-derivatives","BTCF0:USTF0",1733328759510,4.001e-05,95387.0,95385.0,0.16748]
["bitfinex-derivatives","BTCF0:USTF0",1733328760019,4.001e-05,95387.0,95380.0,0.16748]
["bitfinex-derivatives","BTCF0:USTF0",1733328760618,4.001e-05,95387.0,95386.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733328760917,4.001e-05,95387.0,95386.0,0.38237573]
["bitfinex-derivatives","BTCF0:USTF0",1733328761322,4.001e-05,95387.0,95386.0,0.38137573]
["bitfinex-derivatives","BTCF0:USTF0",1733328761615,0.00904001,95387.0,95386.0,0.38237573]
["bitfinex-derivatives","BTCF0:USTF0",1733328761925,0.00904001,95387.0,95386.0,0.54985573]
["bitfinex-derivatives","BTCF0:USTF0",1733328762223,0.00904001,95387.0,95386.0,0.58120865]
["bitfinex-derivatives","BTCF0:USTF0",1733328762619,0.00400001,95387.0,95386.0,0.58120865]
["bitfinex-derivatives","BTCF0:USTF0",1733328762827,0.3608,95410.0,95388.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1733328763021,0.3608,95410.0,95402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328763324,0.0331,95416.0,95409.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328763623,0.3608,95429.0,95415.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328763816,0.3608,95429.0,95416.0,0.16748]
["bitfinex-derivatives","BTCF0:USTF0",1733328764525,0.3608,95429.0,95428.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328766120,0.3618,95429.0,95428.0,0.01047799]
["bitfinex-derivatives","BTCF0:USTF0",1733328766322,0.3628,95429.0,95428.0,0.01047799]
["bitfinex-derivatives","BTCF0:USTF0",1733328766729,0.3628,95429.0,95428.0,0.01191598]
["bitfinex-derivatives","BTCF0:USTF0",1733328767025,0.3628,95429.0,95428.0,0.02091598]
["bitfinex-derivatives","BTCF0:USTF0",1733328767227,0.3628,95429.0,95428.0,0.02235397]
["bitfinex-derivatives","BTCF0:USTF0",1733328767821,0.52026842,95429.0,95428.0,0.02235397]
["bitfinex-derivatives","BTCF0:USTF0",1733328768020,2.02026842,95429.0,95428.0,0.02235397]
["bitfinex-derivatives","BTCF0:USTF0",1733328768231,1.8628,95429.0,95428.0,0.02235397]
["bitfinex-derivatives","BTCF0:USTF0",1733328769025,1.8628,95429.0,95428.0,0.02379196]
["bitfinex-derivatives","BTCF0:USTF0",1733328769526,0.3628,95429.0,95428.0,0.02379196]
["bitfinex-derivatives","BTCF0:USTF0",1733328770329,0.51921598,95429.0,95428.0,0.02379196]
["bitfinex-derivatives","BTCF0:USTF0",1733328771427,0.3628,95429.0,95428.0,0.02379196]
["bitfinex-derivatives","BTCF0:USTF0",1733328773331,0.52095784,95429.0,95385.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1733328773535,0.3608,95406.0,95400.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1733328773923,0.3608,95418.0,95405.0,0.02075543]
["bitfinex-derivatives","BTCF0:USTF0",1733328774334,0.3608,95418.0,95417.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328775137,0.3678,95418.0,95417.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328775334,0.3678,95418.0,95417.0,0.00146515]
["bitfinex-derivatives","BTCF0:USTF0",1733328775925,0.3688,95418.0,95417.0,0.00246515]
["bitfinex-derivatives","BTCF0:USTF0",1733328776630,0.3688,95418.0,95417.0,0.0038903]
["bitfinex-derivatives","BTCF0:USTF0",1733328777034,0.3778,95418.0,95417.0,0.0038903]
["bitfinex-derivatives","BTCF0:USTF0",1733328778733,0.53396449,95418.0,95417.0,0.0038903]
["bitfinex-derivatives","BTCF0:USTF0",1733328779037,0.017,95418.0,95417.0,0.0038903]
["bitfinex-derivatives","BTCF0:USTF0",1733328780133,0.017,95418.0,95417.0,0.0052031]
["bitfinex-derivatives","BTCF0:USTF0",1733328780324,0.017,95418.0,95417.0,0.3660031]
["bitfinex-derivatives","BTCF0:USTF0",1733328780529,0.0632,95439.0,95417.0,0.3660031]
["bitfinex-derivatives","BTCF0:USTF0",1733328780530,0.3608,95457.0,95417.0,0.6650031]
["bitfinex-derivatives","BTCF0:USTF0",1733328780724,0.0326,95465.0,95446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328781027,0.09640895,95464.0,95455.0,0.0041631]
["bitfinex-derivatives","BTCF0:USTF0",1733328781235,0.15628177,95467.0,95462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328781429,0.0639,95488.0,95463.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1733328781636,0.09638381,95484.0,95470.0,0.15790178]
["bitfinex-derivatives","BTCF0:USTF0",1733328781937,0.3608,95492.0,95470.0,0.51870178]
["bitfinex-derivatives","BTCF0:USTF0",1733328782136,0.3608,95492.0,95477.0,0.0041631]
["bitfinex-derivatives","BTCF0:USTF0",1733328782331,0.3608,95492.0,95484.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328783337,0.3608,95492.0,95488.0,0.0041631]
["bitfinex-derivatives","BTCF0:USTF0",1733328783544,0.39200873,95492.0,95488.0,0.0041631]
["bitfinex-derivatives","BTCF0:USTF0",1733328783735,0.5178341,95491.0,95468.0,0.16716]
["bitfinex-derivatives","BTCF0:USTF0",1733328783929,0.3594872,95476.0,95468.0,0.16716]
["bitfinex-derivatives","BTCF0:USTF0",1733328784127,0.032,95475.0,95468.0,0.16716]
["bitfinex-derivatives","BTCF0:USTF0",1733328784330,0.1890341,95475.0,95470.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733328784628,0.1890341,95475.0,95453.0,0.02291537]
["bitfinex-derivatives","BTCF0:USTF0",1733328784629,1.5,95474.0,95453.0,0.02291537]
["bitfinex-derivatives","BTCF0:USTF0",1733328784829,0.3608,95458.0,95451.0,0.16716]
["bitfinex-derivatives","BTCF0:USTF0",1733328785041,8e-05,95454.0,95451.0,0.16716]
["bitfinex-derivatives","BTCF0:USTF0",1733328786040,8e-05,95454.0,95452.0,0.16716]
["bitfinex-derivatives","BTCF0:USTF0",1733328786248,8e-05,95454.0,95453.0,0.16716]
["bitfinex-derivatives","BTCF0:USTF0",1733328786632,0.3608,95474.0,95450.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1733328786836,0.001,95475.0,95471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328787038,0.001,95475.0,95473.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328787435,0.39142423,95486.0,95474.0,0.16716]
["bitfinex-derivatives","BTCF0:USTF0",1733328787840,0.39142423,95486.0,95485.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328788931,0.39142423,95486.0,95485.0,0.00136524]
["bitfinex-derivatives","BTCF0:USTF0",1733328789135,0.39142423,95486.0,95485.0,0.01036524]
["bitfinex-derivatives","BTCF0:USTF0",1733328789630,0.39142423,95486.0,95485.0,0.01165884]
["bitfinex-derivatives","BTCF0:USTF0",1733328789831,0.39142423,95486.0,95485.0,0.02065884]
["bitfinex-derivatives","BTCF0:USTF0",1733328790033,0.001,95486.0,95485.0,0.02065884]
["bitfinex-derivatives","BTCF0:USTF0",1733328790534,0.001,95486.0,95485.0,0.18781884]
["bitfinex-derivatives","BTCF0:USTF0",1733328791436,0.001,95486.0,95485.0,0.18777884]
["bitfinex-derivatives","BTCF0:USTF0",1733328791629,0.001,95486.0,95485.0,0.02061884]
["bitfinex-derivatives","BTCF0:USTF0",1733328791839,0.001,95486.0,95485.0,0.18777884]
["bitfinex-derivatives","BTCF0:USTF0",1733328794042,0.001,95486.0,95485.0,0.17873884]
["bitfinex-derivatives","BTCF0:USTF0",1733328794232,0.002,95486.0,95485.0,0.18773884]
["bitfinex-derivatives","BTCF0:USTF0",1733328794436,0.002,95486.0,95485.0,0.02061884]
["bitfinex-derivatives","BTCF0:USTF0",1733328794645,0.002,95486.0,95485.0,0.18773884]
["bitfinex-derivatives","BTCF0:USTF0",1733328795036,0.002,95486.0,95485.0,0.02061884]
["bitfinex-derivatives","BTCF0:USTF0",1733328795238,0.3628,95486.0,95485.0,0.02061884]
["bitfinex-derivatives","BTCF0:USTF0",1733328795842,0.39407448,95486.0,95485.0,0.02061884]
["bitfinex-derivatives","BTCF0:USTF0",1733328797436,0.85121454,95486.0,95459.0,0.0204691]
["bitfinex-derivatives","BTCF0:USTF0",1733328797641,0.3608,95460.0,95457.0,0.0209424]
["bitfinex-derivatives","BTCF0:USTF0",1733328797839,0.36084,95460.0,95457.0,0.0209424]
["bitfinex-derivatives","BTCF0:USTF0",1733328798042,0.36084,95460.0,95458.0,0.16684]
["bitfinex-derivatives","BTCF0:USTF0",1733328798340,0.36084,95460.0,95457.0,0.0209424]
["bitfinex-derivatives","BTCF0:USTF0",1733328798341,0.36084,95460.0,95459.0,0.16684]
["bitfinex-derivatives","BTCF0:USTF0",1733328798644,0.36084,95460.0,95459.0,0.17284]
["bitfinex-derivatives","BTCF0:USTF0",1733328799043,0.36084,95460.0,95459.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733328799250,0.36084,95460.0,95459.0,0.17284]
["bitfinex-derivatives","BTCF0:USTF0",1733328799750,0.36084,95460.0,95459.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733328800243,0.36084,95460.0,95445.0,0.02099266]
["bitfinex-derivatives","BTCF0:USTF0",1733328800244,0.52699242,95460.0,95445.0,0.02099266]
["bitfinex-derivatives","BTCF0:USTF0",1733328800443,0.3608,95446.0,95445.0,0.02099266]
["bitfinex-derivatives","BTCF0:USTF0",1733328800643,0.36084,95446.0,95443.0,0.16684]
["bitfinex-derivatives","BTCF0:USTF0",1733328800945,4e-05,95444.0,95443.0,0.16684]
["bitfinex-derivatives","BTCF0:USTF0",1733328801248,4e-05,95444.0,95441.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1733328801453,4e-05,95444.0,95424.0,0.44156]
["bitfinex-derivatives","BTCF0:USTF0",1733328801642,0.3608,95434.0,95425.0,0.16684]
["bitfinex-derivatives","BTCF0:USTF0",1733328801843,0.36084,95434.0,95425.0,0.16684]
["bitfinex-derivatives","BTCF0:USTF0",1733328802338,0.36084,95434.0,95424.0,0.44008]
["bitfinex-derivatives","BTCF0:USTF0",1733328802545,0.36084,95434.0,95429.0,0.16684]
["bitfinex-derivatives","BTCF0:USTF0",1733328802743,0.36084,95434.0,95430.0,0.02113297]
["bitfinex-derivatives","BTCF0:USTF0",1733328803136,0.36084,95434.0,95433.0,0.16697431]
["bitfinex-derivatives","BTCF0:USTF0",1733328803537,0.37884,95434.0,95433.0,0.16897431]
["bitfinex-derivatives","BTCF0:USTF0",1733328803744,0.37884,95434.0,95433.0,0.00213431]
["bitfinex-derivatives","BTCF0:USTF0",1733328803943,0.37884,95434.0,95433.0,0.16897431]
["bitfinex-derivatives","BTCF0:USTF0",1733328804151,0.3788,95434.0,95433.0,0.16897431]
["bitfinex-derivatives","BTCF0:USTF0",1733328804336,0.53681109,95434.0,95433.0,0.00213431]
["bitfinex-derivatives","BTCF0:USTF0",1733328805542,0.018,95434.0,95433.0,0.52981431]
["bitfinex-derivatives","BTCF0:USTF0",1733328806246,0.1754893,95434.0,95433.0,0.52981431]
["bitfinex-derivatives","BTCF0:USTF0",1733328806551,0.018,95434.0,95433.0,0.00213431]
["bitfinex-derivatives","BTCF0:USTF0",1733328806741,0.17521202,95434.0,95433.0,0.00213431]
["bitfinex-derivatives","BTCF0:USTF0",1733328807348,0.1753312,95434.0,95414.0,0.16688]
["bitfinex-derivatives","BTCF0:USTF0",1733328807549,0.3608,95420.0,95414.0,0.16688]
["bitfinex-derivatives","BTCF0:USTF0",1733328808244,0.3608,95420.0,95415.0,0.16688]
["bitfinex-derivatives","BTCF0:USTF0",1733328808642,0.3608,95420.0,95416.0,0.02087498]
["bitfinex-derivatives","BTCF0:USTF0",1733328809445,0.03162428,95421.0,95419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328809751,0.03177135,95459.0,95420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328809956,0.3608,95470.0,95420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328809957,0.3921,95470.0,95456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328810160,0.15633257,95464.0,95458.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328810348,0.3608,95459.0,95458.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328810654,0.51825955,95459.0,95458.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328811952,0.51925955,95459.0,95458.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733328812851,0.55059281,95459.0,95458.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733328813050,0.55159281,95459.0,95458.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1733328814350,0.85159281,95459.0,95423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328814551,0.85159281,95459.0,95422.0,0.02095251]
["bitfinex-derivatives","BTCF0:USTF0",1733328814552,0.15790178,95440.0,95422.0,0.02095251]
["bitfinex-derivatives","BTCF0:USTF0",1733328814750,0.15790178,95440.0,95422.0,0.16688]
["bitfinex-derivatives","BTCF0:USTF0",1733328814751,4e-05,95424.0,95422.0,0.16688]
["bitfinex-derivatives","BTCF0:USTF0",1733328815744,4e-05,95424.0,95420.0,0.07401606]
["bitfinex-derivatives","BTCF0:USTF0",1733328815944,4e-05,95424.0,95423.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733328816554,0.00904,95424.0,95423.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733328817054,4e-05,95424.0,95423.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733328817255,0.00904,95424.0,95423.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733328817556,0.01704,95424.0,95423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733328817948,0.01704,95424.0,95423.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733328819658,0.017,95424.0,95423.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733328821459,0.017,95424.0,95423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733328821862,0.017,95424.0,95404.0,0.38175251]
["bitfinex-derivatives","BTCF0:USTF0",1733328821863,0.20537268,95424.0,95404.0,0.02095251]
["bitfinex-derivatives","BTCF0:USTF0",1733328822165,0.3608,95413.0,95404.0,0.02095251]
["bitfinex-derivatives","BTCF0:USTF0",1733328822466,0.3608,95405.0,95402.0,0.16688]
["bitfinex-derivatives","BTCF0:USTF0",1733328822758,4e-05,95403.0,95402.0,0.16692]
["bitfinex-derivatives","BTCF0:USTF0",1733328822964,0.36084,95403.0,95402.0,0.16692]
["bitfinex-derivatives","BTCF0:USTF0",1733328823457,4e-05,95403.0,95402.0,0.16692]
["bitfinex-derivatives","BTCF0:USTF0",1733328823661,4e-05,95403.0,95400.0,0.02095514]
["bitfinex-derivatives","BTCF0:USTF0",1733328823966,4e-05,95402.0,95400.0,0.18787514]
["bitfinex-derivatives","BTCF0:USTF0",1733328824163,4e-05,95402.0,95400.0,0.20911946]
["bitfinex-derivatives","BTCF0:USTF0",1733328825061,4e-05,95402.0,95401.0,0.16849217]
["bitfinex-derivatives","BTCF0:USTF0",1733328825258,4e-05,95402.0,95401.0,0.00157217]
["bitfinex-derivatives","BTCF0:USTF0",1733328825562,4e-05,95402.0,95401.0,0.16849217]
["bitfinex-derivatives","BTCF0:USTF0",1733328825759,4e-05,95402.0,95401.0,0.00157217]
["bitfinex-derivatives","BTCF0:USTF0",1733328825953,0.15693019,95402.0,95401.0,0.00157217]
["bitfinex-derivatives","BTCF0:USTF0",1733328826159,0.16593019,95402.0,95401.0,0.00257217]
["bitfinex-derivatives","BTCF0:USTF0",1733328826868,0.17493019,95402.0,95401.0,0.00257217]
["bitfinex-derivatives","BTCF0:USTF0",1733328828164,0.01804,95402.0,95401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733328828859,0.17624996,95402.0,95401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733328830267,0.01804,95402.0,95401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733328831167,0.53618928,95402.0,95385.0,0.16671625]
["bitfinex-derivatives","BTCF0:USTF0",1733328831466,0.15790178,95400.0,95385.0,0.16671625]
["bitfinex-derivatives","BTCF0:USTF0",1733328831864,0.15680129,95399.0,95385.0,7.625e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328832069,4e-05,95386.0,95385.0,7.625e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328832467,4e-05,95386.0,95385.0,0.00107625]
["bitfinex-derivatives","BTCF0:USTF0",1733328832772,4e-05,95386.0,95385.0,0.00207625]
["bitfinex-derivatives","BTCF0:USTF0",1733328833262,0.01504,95386.0,95385.0,0.00207625]
["bitfinex-derivatives","BTCF0:USTF0",1733328834169,0.015,95386.0,95385.0,0.00207625]
["bitfinex-derivatives","BTCF0:USTF0",1733328835769,0.04558888,95386.0,95385.0,0.00207625]
["bitfinex-derivatives","BTCF0:USTF0",1733328836075,0.015,95386.0,95385.0,0.00207625]
["bitfinex-derivatives","BTCF0:USTF0",1733328836283,0.04664399,95386.0,95385.0,0.00207625]
["bitfinex-derivatives","BTCF0:USTF0",1733328841072,0.2031682,95386.0,95385.0,0.00207625]
["bitfinex-derivatives","BTCF0:USTF0",1733328841277,0.2031682,95386.0,95378.0,0.62596]
["bitfinex-derivatives","BTCF0:USTF0",1733328841581,0.36236,95379.0,95378.0,0.6244]
["bitfinex-derivatives","BTCF0:USTF0",1733328841971,2.01876627,95379.0,95378.0,0.35716655]
["bitfinex-derivatives","BTCF0:USTF0",1733328842177,2.01876627,95379.0,95378.0,0.25736655]
["bitfinex-derivatives","BTCF0:USTF0",1733328842374,2.01885122,95379.0,95364.0,0.02096508]
["bitfinex-derivatives","BTCF0:USTF0",1733328842574,0.3608,95365.0,95364.0,0.02096508]
["bitfinex-derivatives","BTCF0:USTF0",1733328842782,0.36236,95365.0,95350.0,0.00157302]
["bitfinex-derivatives","BTCF0:USTF0",1733328843080,0.00156,95351.0,95350.0,0.00157302]
["bitfinex-derivatives","BTCF0:USTF0",1733328844383,0.00156,95351.0,95344.0,0.19832]
["bitfinex-derivatives","BTCF0:USTF0",1733328844580,0.03322463,95351.0,95345.0,0.16672]
["bitfinex-derivatives","BTCF0:USTF0",1733328844779,0.3608,95354.0,95345.0,0.16672]
["bitfinex-derivatives","BTCF0:USTF0",1733328844977,0.3608,95354.0,95346.0,0.02138409]
["bitfinex-derivatives","BTCF0:USTF0",1733328845182,0.3608,95354.0,95353.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328845382,0.3915218,95354.0,95353.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328845577,0.54858645,95354.0,95353.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328846478,0.55258645,95354.0,95353.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328846988,0.55958645,95354.0,95353.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328848280,0.19878645,95354.0,95353.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328848583,0.16806465,95354.0,95353.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328848783,8.495e-05,95379.0,95353.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733328848988,8.495e-05,95379.0,95362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328849187,8.495e-05,95379.0,95378.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328849683,0.15698055,95379.0,95378.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328850087,0.16398055,95379.0,95378.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328851083,0.16798055,95379.0,95378.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328851888,0.17498055,95379.0,95378.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733328852387,0.16598055,95379.0,95378.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328852588,0.17498055,95379.0,95378.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733328853186,0.17498055,95379.0,95378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733328853680,1.67498055,95379.0,95378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733328854282,0.16598055,95379.0,95378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733328854488,0.018,95379.0,95378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733328857090,0.17547184,95379.0,95378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733328857489,0.22788184,95379.0,95378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733328857685,1.72788184,95379.0,95378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733328858897,0.22788184,95379.0,95378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733328863197,0.07041,95379.0,95378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733328863397,0.018,95379.0,95378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733328863789,0.07041,95379.0,95378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733328863986,0.22705958,95379.0,95378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733328864692,1.72705958,95379.0,95378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733328866002,1.89345958,95379.0,95378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733328868095,1.72705958,95379.0,95378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733328868297,1.89345958,95379.0,95378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733328869104,2.19345958,95379.0,95378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733328869405,2.19345958,95379.0,95349.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1733328869603,0.3608,95354.0,95349.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1733328869794,0.05241,95353.0,95338.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1733328870104,0.3608,95345.0,95332.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1733328870411,0.00156,95333.0,95332.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1733328870799,0.00156,95333.0,95326.0,0.44204]
["bitfinex-derivatives","BTCF0:USTF0",1733328870800,0.2104223,95333.0,95326.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1733328871103,0.00156,95327.0,95323.0,0.16644]
["bitfinex-derivatives","BTCF0:USTF0",1733328871607,0.00156,95326.0,95323.0,0.16644]
["bitfinex-derivatives","BTCF0:USTF0",1733328871807,0.1595071,95326.0,95311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328871995,0.1595071,95326.0,95319.0,0.16644]
["bitfinex-derivatives","BTCF0:USTF0",1733328872810,0.1595071,95326.0,95313.0,0.04215219]
["bitfinex-derivatives","BTCF0:USTF0",1733328873012,0.1685071,95326.0,95313.0,0.04215219]
["bitfinex-derivatives","BTCF0:USTF0",1733328873707,0.37136,95326.0,95313.0,0.16644]
["bitfinex-derivatives","BTCF0:USTF0",1733328874106,0.007,95327.0,95323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328874606,0.0698,95358.0,95323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328874607,0.3608,95359.0,95326.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1733328874814,0.3608,95359.0,95341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328874995,0.3608,95359.0,95358.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328875614,0.39177284,95359.0,95358.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328875798,0.85451136,95359.0,95358.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328875997,1.12581878,95359.0,95358.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328876205,2.62781878,95359.0,95358.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328876905,2.68022878,95359.0,95358.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328877111,2.68022878,95359.0,95327.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1733328877303,0.3608,95328.0,95327.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1733328877614,0.51889593,95328.0,95327.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1733328877914,0.51889593,95328.0,95326.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1733328878208,4.001e-05,95327.0,95326.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1733328879215,4.001e-05,95327.0,95326.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1733328879715,0.00904001,95327.0,95326.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1733328880011,0.1729545,95327.0,95326.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1733328881804,0.1729545,95327.0,95326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733328881805,0.016,95327.0,95326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733328882010,0.016,95327.0,95326.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1733328883214,0.016,95327.0,95326.0,0.16904]
["bitfinex-derivatives","BTCF0:USTF0",1733328885015,0.016,95327.0,95326.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1733328887409,0.51925187,95370.0,95330.0,0.15845187]
["bitfinex-derivatives","BTCF0:USTF0",1733328887612,0.51925187,95370.0,95353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328887815,0.51925187,95370.0,95369.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328888120,0.51768411,95370.0,95369.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328888316,2.07009411,95370.0,95369.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328888618,2.07109411,95370.0,95369.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328888822,2.07209411,95370.0,95369.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328889119,2.53825411,95370.0,95369.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328889518,2.64210943,95370.0,95369.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1733328889725,2.64310943,95370.0,95369.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733328889918,2.67376429,95370.0,95369.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733328890620,2.67376429,95370.0,95332.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733328890815,0.05241,95346.0,95332.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733328891623,0.3608,95347.0,95332.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733328891925,0.3608,95347.0,95332.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1733328892227,0.3608,95347.0,95346.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328892519,0.54949576,95347.0,95346.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328892721,0.55249576,95347.0,95346.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328893828,0.95737637,95347.0,95346.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328894021,0.65737637,95347.0,95346.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328894328,2.22465576,95347.0,95346.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328894625,2.23365576,95347.0,95346.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733328895419,2.49305195,95347.0,95346.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733328895625,2.65921195,95347.0,95346.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733328896721,2.71162195,95347.0,95326.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1733328896926,0.3608,95327.0,95326.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1733328897135,0.36088,95327.0,95326.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1733328897320,0.51715859,95327.0,95326.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1733328897833,0.51715859,95327.0,95326.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1733328898026,0.51715859,95327.0,95326.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1733328898424,0.51715859,95327.0,95326.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1733328898729,0.53215859,95327.0,95326.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1733328898927,0.56298119,95327.0,95326.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1733328901731,0.0459026,95327.0,95326.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1733328901934,0.0459026,95327.0,95326.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1733328904442,0.4067026,95327.0,95326.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1733328905045,0.0459026,95327.0,95326.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1733328906144,0.01508,95327.0,95326.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1733328907142,0.06749,95327.0,95326.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1733328907439,0.01508,95327.0,95326.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1733328907641,0.01508,95327.0,95326.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1733328907642,0.17311357,95327.0,95326.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1733328907942,0.53391357,95327.0,95326.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1733328908338,2.08632357,95327.0,95326.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1733328908536,2.08632357,95327.0,95326.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1733328908537,2.07932357,95327.0,95326.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1733328908841,2.08832357,95327.0,95326.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1733328909160,2.08824357,95327.0,95326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733328909445,2.08824357,95327.0,95326.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1733328910038,2.08024357,95327.0,95326.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1733328910237,2.08924357,95327.0,95326.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1733328911144,2.08924357,95327.0,95326.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1733328911642,2.03683357,95327.0,95326.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1733328912533,0.53683357,95327.0,95326.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1733328912739,0.018,95327.0,95326.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1733328912941,0.03099299,95332.0,95326.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1733328913250,0.3608,95345.0,95331.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328913638,0.15700861,95344.0,95331.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328913945,0.10564068,95341.0,95331.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328914147,0.10564068,95341.0,95326.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1733328914345,0.009,95327.0,95326.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1733328914647,0.018,95327.0,95326.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1733328914843,0.009,95327.0,95326.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1733328915743,0.018,95327.0,95326.0,0.16776]
["bitfinex-derivatives","BTCF0:USTF0",1733328916643,0.009,95327.0,95326.0,0.16776]
["bitfinex-derivatives","BTCF0:USTF0",1733328916839,0.014,95327.0,95326.0,0.16776]
["bitfinex-derivatives","BTCF0:USTF0",1733328917245,0.014,95327.0,95326.0,0.16876]
["bitfinex-derivatives","BTCF0:USTF0",1733328917441,0.009,95327.0,95326.0,0.16876]
["bitfinex-derivatives","BTCF0:USTF0",1733328917638,0.009,95327.0,95326.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1733328917639,0.014,95327.0,95326.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1733328917840,0.005,95327.0,95326.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1733328918046,0.014,95327.0,95326.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1733328918347,0.005,95327.0,95326.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1733328918551,0.014,95327.0,95326.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1733328918844,0.38178061,95354.0,95326.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1733328918845,0.3608,95365.0,95326.0,0.74332]
["bitfinex-derivatives","BTCF0:USTF0",1733328919044,0.3608,95375.0,95360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328919246,0.0965032,95374.0,95361.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1733328919451,0.15645517,95369.0,95361.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1733328919954,0.03159605,95375.0,95361.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1733328920151,0.10564068,95380.0,95361.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1733328920338,0.001,95375.0,95374.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328920648,0.51890636,95375.0,95374.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328920946,1.02025334,95375.0,95360.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733328921145,1.8608,95361.0,95360.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733328921347,2.02692,95361.0,95360.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733328921656,2.2360449,95361.0,95360.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733328922046,2.0700849,95361.0,95344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328922352,2.0699249,95361.0,95360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733328922556,2.0175149,95361.0,95360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733328922755,2.0175149,95361.0,95344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328922952,2.0175149,95361.0,95360.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733328922953,0.1577149,95361.0,95360.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733328923651,0.1567149,95361.0,95360.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733328923848,0.1577149,95361.0,95360.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733328924050,0.001,95361.0,95360.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733328924352,0.001,95361.0,95360.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733328924653,0.3608,95375.0,95360.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733328924952,0.3608,95375.0,95374.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328925141,0.39144158,95375.0,95374.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328925449,0.54776219,95375.0,95374.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328925749,0.76609219,95375.0,95374.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328926250,0.76609219,95375.0,95374.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733328926648,0.71368219,95375.0,95374.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733328926850,0.71468219,95375.0,95374.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1733328927450,0.71368219,95375.0,95374.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733328927751,0.71468219,95375.0,95374.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1733328928550,2.21468219,95375.0,95374.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1733328928752,0.54876219,95375.0,95374.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733328929052,0.54876219,95375.0,95374.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733328929757,0.54776219,95375.0,95374.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733328929961,0.54876219,95375.0,95374.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733328930258,2.04876219,95375.0,95374.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733328930553,2.14425246,95375.0,95374.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733328930757,2.14425246,95375.0,95312.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1733328930758,2.4452575,95375.0,95312.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1733328931061,0.00016,95343.0,95335.0,0.16592]
["bitfinex-derivatives","BTCF0:USTF0",1733328931850,0.00016,95343.0,95333.0,0.02078087]
["bitfinex-derivatives","BTCF0:USTF0",1733328932051,0.3608,95359.0,95342.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1733328932346,0.3608,95359.0,95350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328932549,0.38177194,95378.0,95358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328932748,0.1583559,95440.0,95377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328932749,0.03174129,95384.0,95377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328932952,0.04034478,95395.0,95378.0,0.20162]
["bitfinex-derivatives","BTCF0:USTF0",1733328933150,0.15682781,95390.0,95388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328933354,0.04034478,95395.0,95389.0,0.16592]
["bitfinex-derivatives","BTCF0:USTF0",1733328933657,0.3608,95408.0,95394.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328933851,0.39249118,95408.0,95394.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328934154,0.39249118,95408.0,95407.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328934551,0.55036943,95408.0,95407.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328935446,0.39249118,95408.0,95407.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328935851,0.18901166,95408.0,95407.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733328936051,0.54981166,95408.0,95407.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733328936358,0.60222166,95408.0,95407.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1733328936855,0.54981166,95408.0,95407.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1733328937154,0.95462522,95408.0,95379.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1733328937354,0.3608,95396.0,95379.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1733328937562,4.001e-05,95380.0,95379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328937863,4.001e-05,95380.0,95371.0,0.0416293]
["bitfinex-derivatives","BTCF0:USTF0",1733328938046,4.001e-05,95380.0,95368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328938246,4.001e-05,95372.0,95369.0,0.16588]
["bitfinex-derivatives","BTCF0:USTF0",1733328938456,0.3608,95382.0,95370.0,0.16588]
["bitfinex-derivatives","BTCF0:USTF0",1733328938659,0.007,95380.0,95379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733328939053,0.007,95380.0,95379.0,0.16688]
["bitfinex-derivatives","BTCF0:USTF0",1733328939251,0.03053156,95393.0,95379.0,0.16588]
["bitfinex-derivatives","BTCF0:USTF0",1733328939448,0.3608,95403.0,95379.0,0.46588]
["bitfinex-derivatives","BTCF0:USTF0",1733328940359,0.001,95380.0,95379.0,0.17388]
["bitfinex-derivatives","BTCF0:USTF0",1733328941857,0.3648,95396.0,95379.0,0.16588]
["bitfinex-derivatives","BTCF0:USTF0",1733328942258,0.004,95396.0,95395.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328942558,0.008,95396.0,95395.0,0.16588]
["bitfinex-derivatives","BTCF0:USTF0",1733328942965,0.008,95396.0,95395.0,0.52668]
["bitfinex-derivatives","BTCF0:USTF0",1733328942966,0.009,95396.0,95395.0,0.52668]
["bitfinex-derivatives","BTCF0:USTF0",1733328943255,0.009,95396.0,95395.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328943657,0.3608,95402.0,95395.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328943858,0.009,95396.0,95395.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733328944056,0.009,95396.0,95395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733328944855,0.017,95396.0,95395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733328945458,0.008,95396.0,95395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733328945861,0.009,95396.0,95395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733328946765,0.018,95396.0,95395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733328947566,0.018,95396.0,95395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733328947567,0.009,95396.0,95395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733328947959,0.009,95396.0,95395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733328947960,0.016,95396.0,95395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733328948664,0.016,95396.0,95395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733328948665,0.009,95396.0,95395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733328948869,0.016,95396.0,95395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733328949160,0.007,95396.0,95395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733328949361,0.016,95396.0,95395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733328949970,0.007,95396.0,95395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733328950168,0.016,95396.0,95395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733328950573,0.009,95396.0,95395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733328950770,0.016,95396.0,95395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733328951371,0.009,95396.0,95395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733328951575,0.016,95396.0,95395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733328951763,0.007,95396.0,95395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733328951964,0.016,95396.0,95395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733328952263,0.009,95396.0,95395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733328952567,0.016,95396.0,95395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733328954471,0.017,95396.0,95395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733328954672,0.017,95396.0,95395.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1733328955276,0.017,95396.0,95395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733328955670,0.17479886,95396.0,95370.0,0.02056837]
["bitfinex-derivatives","BTCF0:USTF0",1733328955864,0.3608,95382.0,95370.0,0.02056837]
["bitfinex-derivatives","BTCF0:USTF0",1733328956062,0.3608,95374.0,95370.0,0.02056837]
["bitfinex-derivatives","BTCF0:USTF0",1733328956663,0.3608,95374.0,95363.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1733328957569,0.39234901,95374.0,95363.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1733328958071,0.39234901,95374.0,95361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328958072,0.39434901,95374.0,95361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328958272,0.17407068,95371.0,95347.0,0.18660284]
["bitfinex-derivatives","BTCF0:USTF0",1733328958578,0.17407068,95371.0,95327.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1733328958579,4.001e-05,95357.0,95327.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1733328958870,0.72164001,95345.0,95327.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1733328959072,0.3608,95336.0,95327.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1733328959276,4.001e-05,95328.0,95327.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1733328961178,0.00504001,95328.0,95327.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1733328961580,0.62848673,95328.0,95299.0,0.00157378]
["bitfinex-derivatives","BTCF0:USTF0",1733328961873,0.00176,95301.0,95299.0,0.00157378]
["bitfinex-derivatives","BTCF0:USTF0",1733328962580,0.00185449,95301.0,95299.0,0.00157378]
["bitfinex-derivatives","BTCF0:USTF0",1733328963879,0.15822819,95301.0,95280.0,0.02096488]
["bitfinex-derivatives","BTCF0:USTF0",1733328964176,0.00176,95281.0,95278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328964572,0.00176,95279.0,95278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328964774,0.00176,95279.0,95278.0,0.38157922]
["bitfinex-derivatives","BTCF0:USTF0",1733328964975,0.00176,95279.0,95278.0,0.02077922]
["bitfinex-derivatives","BTCF0:USTF0",1733328965170,0.00176,95279.0,95272.0,0.16568]
["bitfinex-derivatives","BTCF0:USTF0",1733328965372,0.00176,95279.0,95278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733328965680,0.3608,95288.0,95278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733328965874,0.001,95279.0,95278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733328966675,0.001,95279.0,95269.0,0.52652]
["bitfinex-derivatives","BTCF0:USTF0",1733328966981,0.001,95279.0,95278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733328967374,0.3608,95288.0,95278.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733328967576,9.449e-05,95301.0,95287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328967781,9.449e-05,95301.0,95300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328968082,9.449e-05,95301.0,95287.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733328968282,0.17407068,95300.0,95291.0,0.16572]
["bitfinex-derivatives","BTCF0:USTF0",1733328969181,0.00509449,95301.0,95291.0,0.16572]
["bitfinex-derivatives","BTCF0:USTF0",1733328969375,0.03714998,95301.0,95296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328969574,0.00509449,95301.0,95300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328969981,0.00709449,95301.0,95300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328970678,0.00509449,95301.0,95300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328971682,0.01409449,95301.0,95300.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733328972880,0.01409449,95301.0,95300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733328973081,0.03080702,95310.0,95300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733328973082,0.3608,95317.0,95300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733328973382,0.006,95301.0,95300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733328973880,0.005,95301.0,95300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733328974478,0.014,95301.0,95300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733328974673,0.009,95301.0,95300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733328974877,0.015,95301.0,95300.0,0.16676]
["bitfinex-derivatives","BTCF0:USTF0",1733328975585,0.03166886,95317.0,95300.0,0.16676]
["bitfinex-derivatives","BTCF0:USTF0",1733328975784,0.36084001,95328.0,95307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328975984,0.17407068,95320.0,95316.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328976286,0.36084001,95328.0,95316.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328976287,0.3608,95317.0,95316.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328976483,0.52632,95317.0,95316.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328976781,2.03032,95317.0,95316.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328977387,2.03032,95317.0,95297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328977388,2.48770198,95317.0,95297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328977691,0.53487068,95307.0,95300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733328977883,0.53487068,95307.0,95288.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1733328978078,0.15675506,95306.0,95288.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1733328978281,0.0018,95289.0,95288.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1733328978890,0.0018,95289.0,95285.0,0.16552]
["bitfinex-derivatives","BTCF0:USTF0",1733328979285,0.0018,95286.0,95285.0,0.16552]
["bitfinex-derivatives","BTCF0:USTF0",1733328979492,0.0018,95286.0,95282.0,0.52632]
["bitfinex-derivatives","BTCF0:USTF0",1733328979893,0.0018,95283.0,95282.0,0.52632]
["bitfinex-derivatives","BTCF0:USTF0",1733328980184,0.0018,95283.0,95279.0,0.02054174]
["bitfinex-derivatives","BTCF0:USTF0",1733328980389,0.0018,95283.0,95281.0,0.16552]
["bitfinex-derivatives","BTCF0:USTF0",1733328980601,0.3608,95294.0,95282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733328980786,0.17407068,95292.0,95282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733328980986,0.3608,95294.0,95282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733328981187,0.3608,95294.0,95283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328981492,0.39211836,95294.0,95283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328981881,0.39211836,95294.0,95283.0,0.52636]
["bitfinex-derivatives","BTCF0:USTF0",1733328982389,0.39211836,95294.0,95283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328982893,0.39211836,95294.0,95283.0,0.52636]
["bitfinex-derivatives","BTCF0:USTF0",1733328983086,0.39211836,95294.0,95283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328983287,0.3608,95284.0,95282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733328983597,0.15649796,95283.0,95245.0,0.16702273]
["bitfinex-derivatives","BTCF0:USTF0",1733328983886,0.0018,95246.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328984291,0.0018,95240.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328984589,0.15789893,95259.0,95239.0,0.38178237]
["bitfinex-derivatives","BTCF0:USTF0",1733328984794,0.17407068,95250.0,95245.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733328986290,0.15739273,95249.0,95240.0,0.00178366]
["bitfinex-derivatives","BTCF0:USTF0",1733328986598,4e-05,95241.0,95239.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733328986895,0.32299273,95240.0,95239.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733328987083,0.32299273,95240.0,95230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328987084,0.15743273,95240.0,95230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328987280,0.17411068,95240.0,95230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328987489,4e-05,95231.0,95230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328988493,4e-05,95231.0,95218.0,0.24942158]
["bitfinex-derivatives","BTCF0:USTF0",1733328988688,4e-05,95231.0,95212.0,0.0210653]
["bitfinex-derivatives","BTCF0:USTF0",1733328988689,0.1583018,95231.0,95230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733328988890,0.1582618,95231.0,95230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733328989086,0.18999159,95231.0,95230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733328989490,0.35559159,95231.0,95230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733328989690,0.35559159,95231.0,95230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733328989891,0.18999159,95231.0,95230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733328990094,0.35559159,95231.0,95230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733328990395,0.35559159,95231.0,95212.0,7.808e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328990396,0.65959159,95231.0,95212.0,7.808e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328990695,0.3608,95217.0,95212.0,7.808e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328991101,0.15722095,95216.0,95212.0,7.808e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328992093,0.00010707,95215.0,95212.0,7.808e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328992495,0.15754619,95214.0,95212.0,7.808e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328992694,0.16276303,95214.0,95212.0,7.808e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328993090,0.15754619,95214.0,95212.0,7.808e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328993993,0.001,95214.0,95212.0,7.808e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328994305,0.003,95214.0,95212.0,7.808e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328994601,0.3608,95213.0,95212.0,7.808e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328994993,0.5537797,95213.0,95200.0,0.45867808]
["bitfinex-derivatives","BTCF0:USTF0",1733328995194,0.17407068,95210.0,95200.0,0.45867808]
["bitfinex-derivatives","BTCF0:USTF0",1733328995394,4e-05,95201.0,95200.0,0.45867808]
["bitfinex-derivatives","BTCF0:USTF0",1733328997499,0.15658305,95201.0,95200.0,0.46267808]
["bitfinex-derivatives","BTCF0:USTF0",1733328997699,0.15658305,95201.0,95200.0,0.46567808]
["bitfinex-derivatives","BTCF0:USTF0",1733328998097,0.03210097,95201.0,95200.0,0.46567808]
["bitfinex-derivatives","BTCF0:USTF0",1733328998493,4e-05,95201.0,95200.0,0.46567808]
["bitfinex-derivatives","BTCF0:USTF0",1733328998700,0.00010707,95215.0,95200.0,0.46567808]
["bitfinex-derivatives","BTCF0:USTF0",1733328998899,0.00010707,95215.0,95214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733328999100,0.17479504,95240.0,95214.0,0.52652]
["bitfinex-derivatives","BTCF0:USTF0",1733328999402,0.33326025,95240.0,95239.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733328999595,0.15846521,95240.0,95239.0,0.00186366]
["bitfinex-derivatives","BTCF0:USTF0",1733328999799,0.0321143,95240.0,95239.0,0.00186366]
["bitfinex-derivatives","BTCF0:USTF0",1733329000103,0.15856205,95240.0,95239.0,0.00186366]
["bitfinex-derivatives","BTCF0:USTF0",1733329000303,9.684e-05,95240.0,95239.0,0.00186366]
["bitfinex-derivatives","BTCF0:USTF0",1733329000501,0.33819684,95240.0,95203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329000796,0.3608,95224.0,95204.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1733329001194,0.1575746,95223.0,95204.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1733329001400,0.17479504,95225.0,95212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329001702,0.17479504,95225.0,95224.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733329002007,0.53559504,95225.0,95224.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733329002798,0.53559504,95225.0,95204.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1733329002999,0.53559504,95225.0,95216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329003202,0.53559504,95225.0,95215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329003203,0.03085947,95225.0,95215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329003505,0.00184,95216.0,95215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329004608,0.00484,95216.0,95215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329005096,0.00684,95216.0,95215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329005408,9.684e-05,95240.0,95215.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733329005711,9.684e-05,95240.0,95228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329005906,9.684e-05,95240.0,95229.0,0.23628]
["bitfinex-derivatives","BTCF0:USTF0",1733329006907,9.684e-05,95240.0,95237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329007105,0.00509684,95240.0,95237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329007713,0.004,95240.0,95237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329007912,0.03213375,95252.0,95237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329008107,0.17479504,95250.0,95249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329008307,0.3608,95263.0,95237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329008308,0.15737942,95251.0,95242.0,0.24942158]
["bitfinex-derivatives","BTCF0:USTF0",1733329008512,0.3608,95246.0,95237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329008710,4e-05,95243.0,95234.0,0.24942158]
["bitfinex-derivatives","BTCF0:USTF0",1733329009113,4e-05,95235.0,95234.0,0.24942158]
["bitfinex-derivatives","BTCF0:USTF0",1733329009919,4e-05,95235.0,95234.0,0.25042158]
["bitfinex-derivatives","BTCF0:USTF0",1733329010420,4e-05,95235.0,95234.0,0.24942158]
["bitfinex-derivatives","BTCF0:USTF0",1733329010607,4e-05,95235.0,95234.0,0.25042158]
["bitfinex-derivatives","BTCF0:USTF0",1733329011005,0.00504,95235.0,95234.0,0.25142158]
["bitfinex-derivatives","BTCF0:USTF0",1733329012014,0.00504,95235.0,95234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733329014206,0.005,95235.0,95234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733329014419,0.005,95235.0,95234.0,0.16748]
["bitfinex-derivatives","BTCF0:USTF0",1733329016014,0.005,95235.0,95234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733329018724,0.3658,95235.0,95234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733329020622,0.52281342,95235.0,95234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733329020827,0.54016525,95235.0,95234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733329021121,0.84016525,95235.0,95234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733329021421,2.34016525,95235.0,95205.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1733329021628,0.3608,95217.0,95201.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1733329021922,0.36084,95217.0,95201.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1733329022124,0.36084,95217.0,95200.0,0.09787808]
["bitfinex-derivatives","BTCF0:USTF0",1733329023117,0.36084,95217.0,95208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329023118,4e-05,95217.0,95208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329023635,4e-05,95217.0,95216.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1733329023826,0.00104,95217.0,95216.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1733329024121,0.03236983,95217.0,95216.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1733329024329,0.00104,95217.0,95216.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1733329024920,0.0373,95248.0,95216.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1733329024921,0.17469096,95250.0,95216.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1733329025126,0.17469096,95250.0,95230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329025324,0.16548,95252.0,95243.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733329025524,0.4412,95267.0,95243.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733329025525,0.3608,95246.0,95243.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733329025732,0.51823969,95244.0,95243.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733329026031,0.51823969,95244.0,95216.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1733329026032,0.65551492,95244.0,95216.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1733329026227,0.65551492,95244.0,95217.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1733329026228,0.3608,95226.0,95217.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1733329026930,0.3608,95226.0,95216.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1733329027529,0.17469096,95230.0,95216.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1733329027825,0.20677331,95230.0,95229.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733329028029,0.03208235,95230.0,95229.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733329028235,0.3608,95234.0,95229.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733329028424,0.39272554,95234.0,95229.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733329028618,0.39272554,95234.0,95233.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733329029025,0.03192554,95234.0,95233.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733329029330,0.17469096,95239.0,95233.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733329029521,0.3648,95234.0,95233.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733329029721,0.3648,95234.0,95229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733329030126,4e-05,95230.0,95229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733329030631,0.1565668,95230.0,95229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733329030933,1.6565668,95230.0,95229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733329031121,1.6565668,95230.0,95216.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1733329031325,0.3608,95220.0,95216.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1733329031527,4e-05,95217.0,95216.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1733329032632,0.3608,95220.0,95202.0,0.16548]
["bitfinex-derivatives","BTCF0:USTF0",1733329032825,0.3608,95220.0,95216.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1733329033133,1.5,95230.0,95216.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1733329033431,0.17469096,95230.0,95229.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733329033634,0.3608,95240.0,95222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329033831,0.3608,95240.0,95223.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1733329033832,0.3914467,95232.0,95223.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1733329034035,0.0306467,95232.0,95223.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1733329034334,0.3608,95240.0,95223.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1733329034527,0.53549096,95240.0,95224.0,0.16548]
["bitfinex-derivatives","BTCF0:USTF0",1733329034833,0.53549096,95240.0,95239.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733329035034,0.3608,95240.0,95239.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733329035436,0.39212111,95240.0,95239.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733329036032,0.39212111,95240.0,95239.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733329036232,0.39212111,95240.0,95239.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733329036439,0.39812111,95240.0,95239.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733329037036,0.39812111,95240.0,95216.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1733329037037,1.02097285,95240.0,95216.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1733329037241,0.3608,95218.0,95216.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1733329037642,0.15660881,95217.0,95216.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1733329037938,0.3608,95218.0,95216.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1733329038437,0.15758937,95217.0,95216.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1733329038640,0.3608,95218.0,95216.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1733329038641,0.5575752,95218.0,95216.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1733329038836,0.15758937,95217.0,95216.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1733329039141,0.5575752,95218.0,95216.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1733329039331,1.5,95217.0,95216.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1733329039932,1.65738919,95217.0,95216.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1733329040135,1.66338919,95217.0,95216.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1733329041039,1.67138919,95217.0,95216.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1733329041645,1.67661266,95217.0,95190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329041836,0.3608,95206.0,95190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329042148,0.00192,95201.0,95190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329043748,0.00192,95201.0,95190.0,0.5262]
["bitfinex-derivatives","BTCF0:USTF0",1733329044043,0.00192,95201.0,95190.0,0.52768]
["bitfinex-derivatives","BTCF0:USTF0",1733329044539,0.00292,95201.0,95190.0,0.52768]
["bitfinex-derivatives","BTCF0:USTF0",1733329045247,0.00292,95201.0,95194.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1733329045741,0.03445311,95201.0,95195.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1733329045949,0.00292,95201.0,95195.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1733329046546,0.00292,95201.0,95200.0,0.26327808]
["bitfinex-derivatives","BTCF0:USTF0",1733329046734,0.00292,95201.0,95200.0,0.09787808]
["bitfinex-derivatives","BTCF0:USTF0",1733329046936,0.00492,95201.0,95200.0,0.26327808]
["bitfinex-derivatives","BTCF0:USTF0",1733329048042,0.00492,95201.0,95200.0,0.09787808]
["bitfinex-derivatives","BTCF0:USTF0",1733329053446,0.17469096,95230.0,95200.0,0.45867808]
["bitfinex-derivatives","BTCF0:USTF0",1733329053658,0.01,95261.0,95172.0,0.00157597]
["bitfinex-derivatives","BTCF0:USTF0",1733329053659,0.3608,95201.0,95172.0,0.00157597]
["bitfinex-derivatives","BTCF0:USTF0",1733329053848,0.3608,95176.0,95164.0,0.24602631]
["bitfinex-derivatives","BTCF0:USTF0",1733329054040,0.3608,95166.0,95152.0,0.31362512]
["bitfinex-derivatives","BTCF0:USTF0",1733329054246,0.3608,95158.0,95146.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1733329054444,4e-05,95153.0,95146.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1733329054642,4e-05,95147.0,95146.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1733329054948,0.15843824,95147.0,95146.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1733329055245,0.96051824,95147.0,95145.0,0.02145935]
["bitfinex-derivatives","BTCF0:USTF0",1733329055449,0.1654,95146.0,95145.0,0.02145935]
["bitfinex-derivatives","BTCF0:USTF0",1733329055753,0.32256938,95146.0,95145.0,0.02145935]
["bitfinex-derivatives","BTCF0:USTF0",1733329056151,0.45716938,95146.0,95145.0,0.02145935]
["bitfinex-derivatives","BTCF0:USTF0",1733329056542,0.32260938,95146.0,95145.0,0.02145935]
["bitfinex-derivatives","BTCF0:USTF0",1733329056750,0.34372428,95146.0,95145.0,0.02145935]
["bitfinex-derivatives","BTCF0:USTF0",1733329056955,0.15716938,95146.0,95145.0,0.02145935]
["bitfinex-derivatives","BTCF0:USTF0",1733329057841,0.33000938,95146.0,95145.0,0.02445935]
["bitfinex-derivatives","BTCF0:USTF0",1733329058046,0.15716938,95146.0,95145.0,0.02445935]
["bitfinex-derivatives","BTCF0:USTF0",1733329058447,0.18825311,95146.0,95145.0,0.02445935]
["bitfinex-derivatives","BTCF0:USTF0",1733329058756,4e-05,95146.0,95145.0,0.38325935]
["bitfinex-derivatives","BTCF0:USTF0",1733329059852,4e-05,95146.0,95145.0,0.02245935]
["bitfinex-derivatives","BTCF0:USTF0",1733329060051,0.15687027,95146.0,95145.0,0.02245935]
["bitfinex-derivatives","BTCF0:USTF0",1733329061157,0.15683027,95146.0,95145.0,0.02245935]
["bitfinex-derivatives","BTCF0:USTF0",1733329061649,0.15683027,95146.0,95145.0,0.02437935]
["bitfinex-derivatives","BTCF0:USTF0",1733329062155,0.15683027,95146.0,95122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329062459,0.00192,95123.0,95122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329063565,0.00192,95123.0,95122.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733329064053,0.00292,95123.0,95122.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733329064251,0.00292,95123.0,95122.0,0.55312]
["bitfinex-derivatives","BTCF0:USTF0",1733329064852,0.03308815,95146.0,95122.0,0.55312]
["bitfinex-derivatives","BTCF0:USTF0",1733329065048,0.00010869,95147.0,95144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329065250,0.00010869,95147.0,95145.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733329065546,0.51901958,95146.0,95145.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733329066355,0.15821958,95146.0,95145.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733329066754,0.15921958,95146.0,95145.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733329067958,0.15821958,95146.0,95145.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733329068947,0.03106059,95147.0,95145.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733329069454,0.03106059,95147.0,95146.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733329069759,0.1885281,95147.0,95146.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733329070951,0.1885281,95147.0,95146.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733329071963,0.29362918,95147.0,95146.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733329072163,0.1885281,95147.0,95146.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733329072765,0.03106059,95147.0,95146.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1733329072957,0.03106059,95147.0,95146.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733329073152,0.18974053,95147.0,95146.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733329075762,0.18974053,95147.0,95146.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1733329077663,0.18974053,95147.0,95146.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1733329078657,0.3608,95168.0,95146.0,0.21846]
["bitfinex-derivatives","BTCF0:USTF0",1733329078857,0.3608,95168.0,95153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329079058,0.15733753,95167.0,95161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329079369,1.5,95178.0,95161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329079559,0.3608,95166.0,95152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329079755,0.51823607,95166.0,95152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329079955,4e-05,95153.0,95152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329081169,0.00304,95153.0,95152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329081465,0.00304,95153.0,95152.0,0.39229084]
["bitfinex-derivatives","BTCF0:USTF0",1733329082364,0.00304,95153.0,95152.0,0.57365084]
["bitfinex-derivatives","BTCF0:USTF0",1733329082964,0.001,95153.0,95152.0,0.53849791]
["bitfinex-derivatives","BTCF0:USTF0",1733329083180,0.0015781,95173.0,95152.0,0.83849791]
["bitfinex-derivatives","BTCF0:USTF0",1733329083365,0.0015781,95173.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329083568,0.53586926,95190.0,95172.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733329083868,0.3608,95181.0,95172.0,0.18136]
["bitfinex-derivatives","BTCF0:USTF0",1733329084078,0.3608,95181.0,95173.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1733329084963,0.3668,95181.0,95174.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1733329085369,0.1581327,95180.0,95154.0,0.67590512]
["bitfinex-derivatives","BTCF0:USTF0",1733329085578,0.17506926,95170.0,95155.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1733329085873,0.3608,95156.0,95155.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1733329086074,0.3608,95156.0,95136.0,0.03099628]
["bitfinex-derivatives","BTCF0:USTF0",1733329086075,0.3608,95156.0,95152.0,0.0210147]
["bitfinex-derivatives","BTCF0:USTF0",1733329086280,0.5189327,95156.0,95148.0,0.02111767]
["bitfinex-derivatives","BTCF0:USTF0",1733329086669,0.5189327,95156.0,95144.0,0.0210147]
["bitfinex-derivatives","BTCF0:USTF0",1733329086870,0.3608,95149.0,95144.0,0.0210147]
["bitfinex-derivatives","BTCF0:USTF0",1733329087181,4e-05,95145.0,95144.0,0.0210147]
["bitfinex-derivatives","BTCF0:USTF0",1733329087580,0.15831659,95145.0,95144.0,0.0210147]
["bitfinex-derivatives","BTCF0:USTF0",1733329087879,0.1756155,95145.0,95129.0,0.0210252]
["bitfinex-derivatives","BTCF0:USTF0",1733329088074,0.3608,95131.0,95129.0,0.0210252]
["bitfinex-derivatives","BTCF0:USTF0",1733329088475,4e-05,95130.0,95129.0,0.0210252]
["bitfinex-derivatives","BTCF0:USTF0",1733329088969,0.3608,95149.0,95129.0,0.2113852]
["bitfinex-derivatives","BTCF0:USTF0",1733329089279,0.15761796,95148.0,95144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733329089481,0.001,95145.0,95144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733329089680,0.001,95145.0,95129.0,0.0210252]
["bitfinex-derivatives","BTCF0:USTF0",1733329089875,0.3608,95134.0,95129.0,0.0250252]
["bitfinex-derivatives","BTCF0:USTF0",1733329090078,4e-05,95130.0,95129.0,0.0250252]
["bitfinex-derivatives","BTCF0:USTF0",1733329090272,4e-05,95130.0,95129.0,0.0210252]
["bitfinex-derivatives","BTCF0:USTF0",1733329090673,0.3608,95134.0,95129.0,0.0210252]
["bitfinex-derivatives","BTCF0:USTF0",1733329091076,0.3608,95134.0,95133.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733329092281,0.74114123,95134.0,95129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733329092582,0.3608,95130.0,95123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733329092780,1.6904,95129.0,95123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733329092977,4e-05,95124.0,95123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733329093480,0.15857307,95124.0,95123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733329093982,4e-05,95124.0,95123.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733329094482,4e-05,95124.0,95123.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733329094683,0.3608,95134.0,95123.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733329094879,0.3608,95134.0,95123.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733329095080,0.3069,95134.0,95133.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733329095285,0.3608,95150.0,95133.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1733329095581,0.1904,95163.0,95149.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733329095783,0.3608,95168.0,95149.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733329095984,0.1579465,95163.0,95162.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733329096192,0.3608,95168.0,95151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329096373,0.03373832,95164.0,95151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329096576,4e-05,95152.0,95151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329097584,4e-05,95152.0,95151.0,0.58290935]
["bitfinex-derivatives","BTCF0:USTF0",1733329097780,0.00204,95152.0,95149.0,0.0210172]
["bitfinex-derivatives","BTCF0:USTF0",1733329098085,0.00204,95152.0,95142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329098086,0.36084,95150.0,95132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329098283,0.3608,95139.0,95130.0,0.02071254]
["bitfinex-derivatives","BTCF0:USTF0",1733329098487,4e-05,95133.0,95130.0,0.02071254]
["bitfinex-derivatives","BTCF0:USTF0",1733329098784,4e-05,95131.0,95130.0,0.0417277]
["bitfinex-derivatives","BTCF0:USTF0",1733329099892,4e-05,95131.0,95130.0,0.2321277]
["bitfinex-derivatives","BTCF0:USTF0",1733329100185,0.3608,95156.0,95130.0,0.5411277]
["bitfinex-derivatives","BTCF0:USTF0",1733329100375,0.3608,95156.0,95142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329100576,0.3608,95156.0,95155.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733329100987,0.17506926,95170.0,95155.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733329101389,0.17506926,95170.0,95163.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733329101889,0.15815994,95164.0,95163.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733329102079,0.00157696,95164.0,95163.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733329102989,0.01057696,95164.0,95163.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733329103286,0.01357696,95164.0,95163.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733329103585,0.01157696,95164.0,95163.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733329104190,0.01357696,95164.0,95163.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733329104486,0.37437696,95164.0,95163.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733329104880,0.01357696,95164.0,95163.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733329105081,0.37637696,95164.0,95163.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733329105680,0.37137696,95164.0,95163.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733329105876,0.36737696,95164.0,95163.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733329106076,0.39563946,95164.0,95163.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733329106379,0.39563946,95164.0,95133.0,0.02101516]
["bitfinex-derivatives","BTCF0:USTF0",1733329106380,0.55409616,95164.0,95133.0,0.02101516]
["bitfinex-derivatives","BTCF0:USTF0",1733329106582,0.3608,95137.0,95133.0,0.02101516]
["bitfinex-derivatives","BTCF0:USTF0",1733329106783,4e-05,95134.0,95123.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1733329106984,0.3608,95126.0,95123.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733329107179,4e-05,95124.0,95123.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733329115594,0.02009382,95124.0,95123.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733329115799,4e-05,95124.0,95123.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733329117594,0.02180208,95124.0,95123.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733329117790,0.02180208,95124.0,95123.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1733329117995,4e-05,95124.0,95123.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1733329118205,0.53586926,95150.0,95123.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1733329118391,0.02172421,95149.0,95133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329118594,0.3608,95150.0,95149.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733329118792,0.3608,95150.0,95149.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1733329118793,0.02180483,95150.0,95149.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1733329119200,0.3608,95169.0,95149.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1733329119507,0.02180584,95163.0,95150.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1733329119804,0.3608,95169.0,95150.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1733329119805,0.02180584,95162.0,95150.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1733329120000,0.03368391,95164.0,95149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329120201,0.001,95150.0,95149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329120397,0.001,95150.0,95142.0,0.02102267]
["bitfinex-derivatives","BTCF0:USTF0",1733329120600,0.02149639,95149.0,95142.0,0.02102267]
["bitfinex-derivatives","BTCF0:USTF0",1733329120800,0.02107368,95148.0,95142.0,0.02102267]
["bitfinex-derivatives","BTCF0:USTF0",1733329121000,0.001,95150.0,95142.0,0.02102267]
["bitfinex-derivatives","BTCF0:USTF0",1733329121307,0.001,95150.0,95149.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733329121705,0.3608,95151.0,95149.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733329121907,0.39215655,95151.0,95149.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733329122207,0.17506926,95160.0,95142.0,0.02102267]
["bitfinex-derivatives","BTCF0:USTF0",1733329122208,0.001,95163.0,95150.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733329122405,0.00157696,95164.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329122406,0.0216984,95162.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329122600,0.00157696,95164.0,95160.0,0.18884]
["bitfinex-derivatives","BTCF0:USTF0",1733329122810,0.00157696,95164.0,95160.0,0.22204]
["bitfinex-derivatives","BTCF0:USTF0",1733329123001,0.3608,95180.0,95160.0,0.22204]
["bitfinex-derivatives","BTCF0:USTF0",1733329123203,0.17506926,95170.0,95168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329123403,0.17506926,95170.0,95161.0,0.18884]
["bitfinex-derivatives","BTCF0:USTF0",1733329123709,0.00704,95162.0,95161.0,0.18884]
["bitfinex-derivatives","BTCF0:USTF0",1733329124212,0.01004,95162.0,95161.0,0.18884]
["bitfinex-derivatives","BTCF0:USTF0",1733329125114,0.00579,95172.0,95161.0,0.18884]
["bitfinex-derivatives","BTCF0:USTF0",1733329125302,0.00579,95172.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329126108,0.03106501,95186.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329126313,0.03106501,95186.0,95172.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1733329126613,0.3608,95187.0,95185.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733329127011,0.3608,95187.0,95186.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733329128905,0.3628,95187.0,95186.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733329129105,0.3658,95187.0,95186.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733329129306,0.52301288,95187.0,95186.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733329129504,0.54473455,95187.0,95186.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733329129707,2.04473455,95187.0,95186.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733329130812,2.44979146,95187.0,95133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329131007,0.3608,95154.0,95137.0,0.03996728]
["bitfinex-derivatives","BTCF0:USTF0",1733329131210,0.3608,95165.0,95150.0,0.04198034]
["bitfinex-derivatives","BTCF0:USTF0",1733329131604,0.15799202,95164.0,95151.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733329132205,0.001,95154.0,95152.0,0.18876]
["bitfinex-derivatives","BTCF0:USTF0",1733329132514,0.001,95154.0,95153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329132708,0.3608,95165.0,95153.0,0.54956]
["bitfinex-derivatives","BTCF0:USTF0",1733329133103,0.3608,95175.0,95164.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733329133305,0.3608,95184.0,95165.0,0.18876]
["bitfinex-derivatives","BTCF0:USTF0",1733329133607,0.15797182,95176.0,95165.0,0.18876]
["bitfinex-derivatives","BTCF0:USTF0",1733329133807,0.15713398,95179.0,95165.0,0.18876]
["bitfinex-derivatives","BTCF0:USTF0",1733329134013,0.3608,95184.0,95165.0,0.18876]
["bitfinex-derivatives","BTCF0:USTF0",1733329134216,0.15713398,95178.0,95165.0,0.18876]
["bitfinex-derivatives","BTCF0:USTF0",1733329134714,0.3608,95172.0,95162.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1733329134917,0.3608,95164.0,95162.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1733329135214,4e-05,95163.0,95162.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1733329135405,0.0224742,95163.0,95155.0,0.18876]
["bitfinex-derivatives","BTCF0:USTF0",1733329135610,0.0224742,95163.0,95143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329135611,0.0224742,95163.0,95156.0,0.18876]
["bitfinex-derivatives","BTCF0:USTF0",1733329135912,0.02356581,95162.0,95156.0,0.18876]
["bitfinex-derivatives","BTCF0:USTF0",1733329136112,0.02355866,95161.0,95156.0,0.18876]
["bitfinex-derivatives","BTCF0:USTF0",1733329136312,0.0224342,95163.0,95153.0,0.18876]
["bitfinex-derivatives","BTCF0:USTF0",1733329137312,0.0224342,95163.0,95152.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1733329137506,0.0224342,95163.0,95153.0,0.18876]
["bitfinex-derivatives","BTCF0:USTF0",1733329137713,0.0224342,95163.0,95154.0,0.18876]
["bitfinex-derivatives","BTCF0:USTF0",1733329138014,0.0234342,95163.0,95154.0,0.18876]
["bitfinex-derivatives","BTCF0:USTF0",1733329138516,0.0234342,95163.0,95152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733329138517,0.02339872,95162.0,95152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733329138821,0.02339872,95161.0,95152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733329139015,0.0224342,95163.0,95150.0,0.18876]
["bitfinex-derivatives","BTCF0:USTF0",1733329139314,0.0224342,95163.0,95143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329139315,4e-05,95151.0,95143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329139721,4e-05,95144.0,95143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329140019,4e-05,95144.0,95141.0,0.18876]
["bitfinex-derivatives","BTCF0:USTF0",1733329140317,4e-05,95142.0,95140.0,0.18876]
["bitfinex-derivatives","BTCF0:USTF0",1733329140823,4e-05,95142.0,95141.0,0.02107615]
["bitfinex-derivatives","BTCF0:USTF0",1733329141210,4e-05,95142.0,95141.0,0.02707615]
["bitfinex-derivatives","BTCF0:USTF0",1733329141211,0.3608,95142.0,95141.0,0.02707615]
["bitfinex-derivatives","BTCF0:USTF0",1733329141413,0.3618,95142.0,95141.0,0.02707615]
["bitfinex-derivatives","BTCF0:USTF0",1733329141616,0.3618,95142.0,95141.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733329141816,0.3861645,95142.0,95140.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733329142118,0.3628,95142.0,95140.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733329142324,0.3618,95142.0,95134.0,0.02101013]
["bitfinex-derivatives","BTCF0:USTF0",1733329142527,0.3628,95142.0,95141.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733329143216,0.02450621,95142.0,95141.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733329143739,0.3608,95164.0,95141.0,0.0454135]
["bitfinex-derivatives","BTCF0:USTF0",1733329143922,0.03915844,95164.0,95155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329144117,0.0688,95188.0,95163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329144321,0.02202155,95170.0,95163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329144620,0.03903287,95173.0,95156.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1733329144823,0.15727396,95169.0,95155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329145019,0.33234322,95170.0,95155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329145334,0.3608,95162.0,95161.0,0.02084788]
["bitfinex-derivatives","BTCF0:USTF0",1733329145626,0.3608,95162.0,95152.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1733329146023,4e-05,95153.0,95152.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1733329146427,4e-05,95153.0,95152.0,0.02101813]
["bitfinex-derivatives","BTCF0:USTF0",1733329147420,0.05979588,95153.0,95152.0,0.02101813]
["bitfinex-derivatives","BTCF0:USTF0",1733329148024,0.05979588,95153.0,95152.0,0.02201813]
["bitfinex-derivatives","BTCF0:USTF0",1733329148230,0.05979588,95153.0,95152.0,0.04294545]
["bitfinex-derivatives","BTCF0:USTF0",1733329148525,0.05979588,95153.0,95152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733329148921,0.03946528,95153.0,95152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733329149122,0.55817547,95153.0,95152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733329149619,0.57817779,95153.0,95152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733329149930,0.40022528,95153.0,95152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733329150726,0.3608,95153.0,95152.0,0.19084]
["bitfinex-derivatives","BTCF0:USTF0",1733329150920,0.3608,95162.0,95152.0,0.19084]
["bitfinex-derivatives","BTCF0:USTF0",1733329151235,0.3608,95162.0,95153.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733329151823,0.3608,95162.0,95154.0,0.18984]
["bitfinex-derivatives","BTCF0:USTF0",1733329153031,0.3608,95162.0,95153.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733329153219,0.3608,95162.0,95154.0,0.18984]
["bitfinex-derivatives","BTCF0:USTF0",1733329153420,0.40086409,95170.0,95160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329153421,0.3608,95170.0,95160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329153727,0.3608,95182.0,95168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329154028,0.17593042,95181.0,95168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329154228,0.15727754,95181.0,95168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329154429,0.0184946,95180.0,95169.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733329154619,0.15727754,95181.0,95169.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733329154815,0.39940436,95182.0,95169.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733329154816,0.15679422,95179.0,95169.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733329155020,0.15679422,95181.0,95169.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733329155321,0.15679422,95179.0,95169.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733329155521,0.002,95170.0,95169.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733329155931,0.16060155,95170.0,95169.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733329156536,0.001,95179.0,95169.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733329156831,0.001,95179.0,95178.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733329156832,0.15830681,95179.0,95178.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733329157033,0.16030681,95179.0,95178.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733329157628,0.15830681,95179.0,95178.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733329158334,0.16430681,95179.0,95178.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733329158746,0.37300404,95179.0,95169.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733329158931,0.47737899,95170.0,95142.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1733329159122,0.11657899,95160.0,95142.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1733329159320,1.5,95159.0,95142.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1733329159537,0.477419,95170.0,95147.0,0.02101561]
["bitfinex-derivatives","BTCF0:USTF0",1733329159538,0.36084001,95170.0,95147.0,0.02101561]
["bitfinex-derivatives","BTCF0:USTF0",1733329159727,0.480419,95170.0,95147.0,0.02101561]
["bitfinex-derivatives","BTCF0:USTF0",1733329159924,0.480419,95170.0,95169.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733329160127,0.36384001,95170.0,95169.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733329160320,0.16062494,95170.0,95169.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733329160531,0.15762494,95170.0,95169.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733329160835,4.001e-05,95170.0,95169.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733329161235,0.00104001,95170.0,95169.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733329161626,0.00304001,95170.0,95169.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733329162131,0.00404001,95170.0,95169.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733329163631,0.00404001,95170.0,95169.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733329163632,0.00804001,95170.0,95169.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733329163832,0.01104001,95170.0,95169.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733329164229,0.0321,95194.0,95169.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733329164429,0.03879303,95183.0,95182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329164635,0.3608,95202.0,95182.0,0.5506]
["bitfinex-derivatives","BTCF0:USTF0",1733329164837,1.55247,95209.0,95182.0,0.5506]
["bitfinex-derivatives","BTCF0:USTF0",1733329165044,0.3608,95202.0,95182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329165536,0.3608,95202.0,95190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329165732,0.04035799,95197.0,95190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329165940,0.00157673,95197.0,95190.0,0.5506]
["bitfinex-derivatives","BTCF0:USTF0",1733329166253,0.3608,95211.0,95190.0,0.5506]
["bitfinex-derivatives","BTCF0:USTF0",1733329166254,0.3608,95211.0,95192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329166443,0.0322,95229.0,95204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329166748,0.0391147,95225.0,95214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329167236,0.0391147,95225.0,95224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329167441,0.0391147,95225.0,95224.0,0.5506]
["bitfinex-derivatives","BTCF0:USTF0",1733329167637,0.3608,95244.0,95224.0,0.5506]
["bitfinex-derivatives","BTCF0:USTF0",1733329168044,0.3608,95244.0,95243.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733329168447,0.51833834,95244.0,95243.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733329168833,1.11310285,95244.0,95214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329169039,0.3608,95226.0,95214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329169344,0.006,95225.0,95214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329169851,0.00012,95215.0,95214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329170144,0.36092,95215.0,95214.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733329170344,0.51807796,95215.0,95201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329170550,0.17476158,95211.0,95201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329170738,0.00012,95202.0,95201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329171852,0.00012,95202.0,95201.0,0.36184902]
["bitfinex-derivatives","BTCF0:USTF0",1733329172146,0.00012,95202.0,95201.0,0.36284902]
["bitfinex-derivatives","BTCF0:USTF0",1733329172846,0.00012,95202.0,95201.0,0.55260902]
["bitfinex-derivatives","BTCF0:USTF0",1733329173447,0.00012,95202.0,95201.0,0.00204902]
["bitfinex-derivatives","BTCF0:USTF0",1733329174137,0.00012,95202.0,95201.0,0.36284902]
["bitfinex-derivatives","BTCF0:USTF0",1733329174337,0.3608,95238.0,95201.0,0.36284902]
["bitfinex-derivatives","BTCF0:USTF0",1733329174552,0.3608,95228.0,95213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329174752,0.51746966,95228.0,95214.0,0.22266]
["bitfinex-derivatives","BTCF0:USTF0",1733329174952,0.3608,95228.0,95221.0,0.00104902]
["bitfinex-derivatives","BTCF0:USTF0",1733329175142,0.3608,95238.0,95221.0,0.00104902]
["bitfinex-derivatives","BTCF0:USTF0",1733329175445,0.15666966,95237.0,95221.0,0.00104902]
["bitfinex-derivatives","BTCF0:USTF0",1733329175845,0.15666966,95237.0,95214.0,0.22266]
["bitfinex-derivatives","BTCF0:USTF0",1733329176047,0.40010862,95238.0,95229.0,0.00104902]
["bitfinex-derivatives","BTCF0:USTF0",1733329176252,0.15709042,95236.0,95222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329176439,0.3608,95223.0,95183.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1733329176642,0.3608,95200.0,95183.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1733329176850,0.3608,95202.0,95191.0,0.04236506]
["bitfinex-derivatives","BTCF0:USTF0",1733329177051,0.3608,95210.0,95192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329177348,0.3608,95202.0,95191.0,0.04236506]
["bitfinex-derivatives","BTCF0:USTF0",1733329177553,0.15772888,95209.0,95191.0,0.04236506]
["bitfinex-derivatives","BTCF0:USTF0",1733329177743,4e-05,95192.0,95191.0,0.04236506]
["bitfinex-derivatives","BTCF0:USTF0",1733329178057,4e-05,95192.0,95191.0,0.23100506]
["bitfinex-derivatives","BTCF0:USTF0",1733329178553,4e-05,95192.0,95191.0,0.59680506]
["bitfinex-derivatives","BTCF0:USTF0",1733329178855,4e-05,95192.0,95191.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733329179853,4e-05,95192.0,95185.0,0.021004]
["bitfinex-derivatives","BTCF0:USTF0",1733329180051,4e-05,95192.0,95191.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733329180247,0.03920672,95198.0,95191.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733329180552,0.0348,95197.0,95191.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733329181451,0.15722444,95196.0,95178.0,0.18864]
["bitfinex-derivatives","BTCF0:USTF0",1733329181653,0.3608,95188.0,95185.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733329182351,0.002,95192.0,95185.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733329182550,0.001,95192.0,95191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329183056,0.001,95196.0,95191.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733329183246,0.001,95196.0,95192.0,0.18864]
["bitfinex-derivatives","BTCF0:USTF0",1733329183442,0.3608,95208.0,95195.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733329183948,0.3608,95208.0,95207.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733329184353,0.3608,95208.0,95207.0,0.00125261]
["bitfinex-derivatives","BTCF0:USTF0",1733329184954,0.20986158,95230.0,95207.0,0.00125261]
["bitfinex-derivatives","BTCF0:USTF0",1733329185250,0.15688044,95219.0,95207.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733329185455,0.15688044,95219.0,95216.0,0.00121261]
["bitfinex-derivatives","BTCF0:USTF0",1733329185654,0.17476158,95220.0,95217.0,0.00144336]
["bitfinex-derivatives","BTCF0:USTF0",1733329185849,0.15765926,95219.0,95217.0,0.00144336]
["bitfinex-derivatives","BTCF0:USTF0",1733329186247,0.39947495,95226.0,95217.0,0.00144336]
["bitfinex-derivatives","BTCF0:USTF0",1733329186645,0.014,95219.0,95217.0,0.00144336]
["bitfinex-derivatives","BTCF0:USTF0",1733329186857,0.01255664,95219.0,95216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733329187056,0.005,95219.0,95209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329187356,0.005,95219.0,95217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733329187357,0.014,95219.0,95217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733329187754,0.012,95219.0,95217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733329188263,0.007,95219.0,95217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733329189159,0.004,95219.0,95209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329189354,0.007,95219.0,95209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329189555,0.007,95219.0,95210.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1733329189855,4e-05,95210.0,95209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329190152,4e-05,95210.0,95209.0,0.5494]
["bitfinex-derivatives","BTCF0:USTF0",1733329190853,4e-05,95210.0,95209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329191158,4e-05,95210.0,95209.0,0.5494]
["bitfinex-derivatives","BTCF0:USTF0",1733329192051,4e-05,95210.0,95209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329192654,0.00504,95210.0,95209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329194249,0.005,95210.0,95209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329195258,0.005,95210.0,95191.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1733329195452,0.3608,95206.0,95192.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1733329195959,0.04448594,95210.0,95202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329196351,0.04448594,95210.0,95203.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1733329196352,0.003,95210.0,95203.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1733329196853,0.05247,95230.0,95203.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1733329197047,0.41327,95221.0,95211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329198653,0.03828324,95231.0,95220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329198654,0.05247,95230.0,95220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329198856,0.05247,95230.0,95221.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1733329199047,0.21071765,95230.0,95221.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1733329199359,0.05247,95223.0,95221.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1733329200252,0.05247,95223.0,95221.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1733329200762,0.05247,95223.0,95221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733329201058,0.05247,95229.0,95221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733329201365,0.05247,95229.0,95228.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733329201952,0.3608,95244.0,95228.0,0.54944]
["bitfinex-derivatives","BTCF0:USTF0",1733329202156,0.3608,95244.0,95230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329202461,0.3608,95244.0,95238.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733329202956,0.05247,95243.0,95238.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733329203159,0.56985184,95239.0,95238.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733329203357,0.56985184,95239.0,95210.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733329203358,0.60287,95239.0,95230.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733329203549,0.41327,95231.0,95230.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733329203766,1.91331,95231.0,95230.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733329204060,2.07173171,95231.0,95207.0,0.02055352]
["bitfinex-derivatives","BTCF0:USTF0",1733329204255,0.05247,95220.0,95207.0,0.02055352]
["bitfinex-derivatives","BTCF0:USTF0",1733329204459,4e-05,95208.0,95207.0,0.02055352]
["bitfinex-derivatives","BTCF0:USTF0",1733329205362,4e-05,95208.0,95201.0,0.0015754]
["bitfinex-derivatives","BTCF0:USTF0",1733329205560,0.3608,95202.0,95201.0,0.0015754]
["bitfinex-derivatives","BTCF0:USTF0",1733329205756,0.36084,95202.0,95201.0,0.0015754]
["bitfinex-derivatives","BTCF0:USTF0",1733329206665,4e-05,95202.0,95201.0,0.0015754]
["bitfinex-derivatives","BTCF0:USTF0",1733329206859,4e-05,95202.0,95201.0,0.3623754]
["bitfinex-derivatives","BTCF0:USTF0",1733329208867,4e-05,95202.0,95201.0,0.3473754]
["bitfinex-derivatives","BTCF0:USTF0",1733329209279,0.3608,95220.0,95201.0,0.3473754]
["bitfinex-derivatives","BTCF0:USTF0",1733329209862,0.3608,95220.0,95202.0,0.18236]
["bitfinex-derivatives","BTCF0:USTF0",1733329210270,0.3608,95220.0,95201.0,0.3473754]
["bitfinex-derivatives","BTCF0:USTF0",1733329210465,0.20816158,95230.0,95201.0,0.3473754]
["bitfinex-derivatives","BTCF0:USTF0",1733329210670,0.3608,95217.0,95201.0,0.3473754]
["bitfinex-derivatives","BTCF0:USTF0",1733329210975,0.3608,95209.0,95197.0,0.02099784]
["bitfinex-derivatives","BTCF0:USTF0",1733329211387,4e-05,95198.0,95197.0,0.02099784]
["bitfinex-derivatives","BTCF0:USTF0",1733329211885,4e-05,95198.0,95197.0,0.20335784]
["bitfinex-derivatives","BTCF0:USTF0",1733329213474,4e-05,95198.0,95197.0,0.02299784]
["bitfinex-derivatives","BTCF0:USTF0",1733329213777,0.51793694,95198.0,95197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733329214389,0.55726322,95198.0,95197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733329215187,0.55926322,95198.0,95197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733329215785,0.56226322,95198.0,95184.0,0.02100299]
["bitfinex-derivatives","BTCF0:USTF0",1733329216187,4e-05,95185.0,95184.0,0.02100299]
["bitfinex-derivatives","BTCF0:USTF0",1733329217180,4e-05,95185.0,95184.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733329217385,0.06744,95185.0,95184.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733329217886,1.56744,95185.0,95184.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733329218092,2.02438102,95185.0,95170.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1733329218385,4e-05,95180.0,95170.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1733329218888,0.45698102,95180.0,95170.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1733329219193,0.45698102,95180.0,95158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329219194,1.95698102,95180.0,95158.0,0.35706]
["bitfinex-derivatives","BTCF0:USTF0",1733329219388,0.3608,95165.0,95143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329219582,4e-05,95159.0,95146.0,0.02152776]
["bitfinex-derivatives","BTCF0:USTF0",1733329219893,0.157086,95164.0,95143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329220188,8.483e-05,95163.0,95154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329220584,0.15704248,95162.0,95154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329221079,0.0338,95161.0,95154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329221486,0.15702789,95160.0,95154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329221685,0.15702789,95160.0,95143.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733329221686,0.3608,95156.0,95143.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733329221992,4e-05,95144.0,95143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329222194,4e-05,95144.0,95143.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733329222690,4e-05,95144.0,95143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329223191,4e-05,95144.0,95137.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1733329223583,4e-05,95138.0,95137.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1733329223981,0.36084,95138.0,95137.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1733329224179,0.3608,95138.0,95137.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1733329224792,0.001,95144.0,95137.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1733329224996,0.001,95144.0,95132.0,0.22442211]
["bitfinex-derivatives","BTCF0:USTF0",1733329225189,0.001,95144.0,95143.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733329225390,0.002,95144.0,95143.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733329225587,0.15933358,95144.0,95143.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733329225894,0.15833358,95144.0,95143.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733329226294,0.15733358,95144.0,95143.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733329226594,0.15682038,95145.0,95143.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733329226890,0.3608,95146.0,95144.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733329227395,0.3608,95146.0,95143.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733329227396,0.3608,95146.0,95145.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733329227597,0.3608,95146.0,95115.0,0.00012736]
["bitfinex-derivatives","BTCF0:USTF0",1733329227598,0.84328,95146.0,95115.0,0.00012736]
["bitfinex-derivatives","BTCF0:USTF0",1733329227892,0.72164,95129.0,95115.0,0.00012736]
["bitfinex-derivatives","BTCF0:USTF0",1733329228100,0.90412,95129.0,95115.0,0.00012736]
["bitfinex-derivatives","BTCF0:USTF0",1733329228292,1.06264248,95129.0,95115.0,0.00012736]
["bitfinex-derivatives","BTCF0:USTF0",1733329228895,1.06274799,95129.0,95115.0,0.00012736]
["bitfinex-derivatives","BTCF0:USTF0",1733329229687,1.06906064,95129.0,95115.0,0.00012736]
["bitfinex-derivatives","BTCF0:USTF0",1733329229891,1.51356658,95129.0,95116.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1733329230090,0.3608,95117.0,95115.0,0.00012736]
["bitfinex-derivatives","BTCF0:USTF0",1733329230290,1.94158551,95116.0,95115.0,0.00012736]
["bitfinex-derivatives","BTCF0:USTF0",1733329230494,2.28314334,95116.0,95115.0,0.00012736]
["bitfinex-derivatives","BTCF0:USTF0",1733329230702,2.10066334,95116.0,95115.0,0.00012736]
["bitfinex-derivatives","BTCF0:USTF0",1733329230887,2.28314334,95116.0,95115.0,0.00012736]
["bitfinex-derivatives","BTCF0:USTF0",1733329231087,2.32236213,95116.0,95115.0,0.00012736]
["bitfinex-derivatives","BTCF0:USTF0",1733329231490,2.32236213,95116.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733329231491,2.7273914,95116.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733329231697,0.7216,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733329231898,0.3608,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733329232091,0.51848131,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733329232291,0.00228,95117.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733329232592,0.33769576,95219.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733329232593,0.17476158,95180.0,95154.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733329232803,0.3608,95165.0,95152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329232994,0.15714909,95158.0,95152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329233301,4e-05,95153.0,95140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329233496,0.17476158,95150.0,95140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329233692,0.15724881,95152.0,95148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329233891,0.15824688,95149.0,95148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329234299,0.34072688,95151.0,95116.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1733329234506,4e-05,95153.0,95087.0,0.36679999]
["bitfinex-derivatives","BTCF0:USTF0",1733329234507,1.8608,95123.0,95087.0,0.36679999]
["bitfinex-derivatives","BTCF0:USTF0",1733329234690,1.8608,95123.0,95087.0,0.00599999]
["bitfinex-derivatives","BTCF0:USTF0",1733329234691,0.53556158,95097.0,95087.0,0.00599999]
["bitfinex-derivatives","BTCF0:USTF0",1733329235007,0.00232,95088.0,95087.0,0.00599999]
["bitfinex-derivatives","BTCF0:USTF0",1733329235503,0.00232,95088.0,95087.0,0.36679999]
["bitfinex-derivatives","BTCF0:USTF0",1733329235693,0.3608,95108.0,95087.0,0.85231999]
["bitfinex-derivatives","BTCF0:USTF0",1733329235894,0.3608,95126.0,95100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329236094,0.0344,95159.0,95088.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1733329236095,0.3608,95148.0,95124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329236309,0.3608,95148.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329236496,0.3608,95148.0,95142.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733329237196,0.15870525,95143.0,95142.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733329238404,0.3608,95159.0,95142.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733329238609,0.1009,95191.0,95153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329238610,0.3608,95179.0,95153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329238803,0.3608,95179.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329239008,0.15690364,95183.0,95178.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733329239196,0.0005,95192.0,95189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329239506,0.4608,95200.0,95191.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733329239507,0.1,95200.0,95191.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733329239695,0.3608,95209.0,95191.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733329239696,0.3608,95225.0,95199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329239901,0.3608,95250.0,95224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329240098,0.03856933,95281.0,95249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329240299,0.00157614,95291.0,95280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329240510,0.3608,95326.0,95290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329240701,0.3608,95326.0,95299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329240902,0.3608,95326.0,95299.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733329241112,0.18552,95344.0,95299.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733329241113,0.3608,95344.0,95323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329241298,0.3608,95324.0,95299.0,0.02102427]
["bitfinex-derivatives","BTCF0:USTF0",1733329241499,0.3608,95300.0,95299.0,0.02102427]
["bitfinex-derivatives","BTCF0:USTF0",1733329241807,0.3608,95300.0,95279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329241808,0.36084001,95300.0,95279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329242007,0.3608,95285.0,95274.0,0.02102427]
["bitfinex-derivatives","BTCF0:USTF0",1733329242210,0.3608,95277.0,95274.0,0.02102427]
["bitfinex-derivatives","BTCF0:USTF0",1733329242409,0.3608,95277.0,95258.0,0.02102427]
["bitfinex-derivatives","BTCF0:USTF0",1733329242410,4.001e-05,95275.0,95258.0,0.02102427]
["bitfinex-derivatives","BTCF0:USTF0",1733329242709,0.72164001,95259.0,95210.0,0.26927378]
["bitfinex-derivatives","BTCF0:USTF0",1733329242901,0.3608,95219.0,95202.0,0.44136]
["bitfinex-derivatives","BTCF0:USTF0",1733329243210,0.26152918,95274.0,95202.0,0.44136]
["bitfinex-derivatives","BTCF0:USTF0",1733329243211,0.3608,95242.0,95218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329243398,0.3608,95242.0,95221.0,0.26927378]
["bitfinex-derivatives","BTCF0:USTF0",1733329243599,0.3608,95242.0,95218.0,0.40279597]
["bitfinex-derivatives","BTCF0:USTF0",1733329243600,0.15732021,95241.0,95218.0,0.40279597]
["bitfinex-derivatives","BTCF0:USTF0",1733329243898,0.15732021,95241.0,95218.0,0.68182427]
["bitfinex-derivatives","BTCF0:USTF0",1733329244102,0.3608,95233.0,95218.0,0.68182427]
["bitfinex-derivatives","BTCF0:USTF0",1733329244305,0.15732021,95241.0,95218.0,0.68182427]
["bitfinex-derivatives","BTCF0:USTF0",1733329244512,0.00083584,95232.0,95228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329244823,0.00537913,95230.0,95228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329245033,0.00530121,95240.0,95228.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733329245309,0.3608,95268.0,95239.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733329245501,0.3608,95278.0,95257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329245700,0.3608,95296.0,95268.0,0.26927378]
["bitfinex-derivatives","BTCF0:USTF0",1733329245909,0.3608,95296.0,95258.0,0.44128]
["bitfinex-derivatives","BTCF0:USTF0",1733329245910,0.3608,95296.0,95283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329246104,0.3608,95296.0,95295.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733329246502,0.75,95336.0,95295.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733329246503,0.3608,95315.0,95295.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733329246706,0.001,95296.0,95295.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733329246906,0.001,95296.0,95293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329247102,0.15840562,95296.0,95283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329247408,0.15840562,95296.0,95283.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733329247601,0.3608,95307.0,95283.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733329247803,0.001,95296.0,95295.0,0.02098537]
["bitfinex-derivatives","BTCF0:USTF0",1733329248106,0.1590314,95296.0,95295.0,0.21938537]
["bitfinex-derivatives","BTCF0:USTF0",1733329248312,0.1580314,95306.0,95295.0,0.240419]
["bitfinex-derivatives","BTCF0:USTF0",1733329248508,0.1580314,95296.0,95295.0,0.240419]
["bitfinex-derivatives","BTCF0:USTF0",1733329248708,0.1580314,95296.0,95295.0,0.042019]
["bitfinex-derivatives","BTCF0:USTF0",1733329248908,0.3608,95298.0,95295.0,0.042019]
["bitfinex-derivatives","BTCF0:USTF0",1733329249105,0.15943914,95296.0,95283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329249304,0.75,95295.0,95283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329249505,4e-05,95284.0,95283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329249715,0.3608,95285.0,95281.0,0.00010694]
["bitfinex-derivatives","BTCF0:USTF0",1733329249912,0.15643914,95284.0,95281.0,0.00010694]
["bitfinex-derivatives","BTCF0:USTF0",1733329250217,0.75,95282.0,95281.0,0.00010694]
["bitfinex-derivatives","BTCF0:USTF0",1733329250602,0.90718251,95282.0,95281.0,0.00010694]
["bitfinex-derivatives","BTCF0:USTF0",1733329252024,0.90718251,95282.0,95281.0,0.00910694]
["bitfinex-derivatives","BTCF0:USTF0",1733329252206,0.3608,95285.0,95281.0,0.00910694]
["bitfinex-derivatives","BTCF0:USTF0",1733329252415,0.3608,95285.0,95281.0,0.00010694]
["bitfinex-derivatives","BTCF0:USTF0",1733329252602,0.002,95282.0,95281.0,0.00010694]
["bitfinex-derivatives","BTCF0:USTF0",1733329253116,0.002,95282.0,95281.0,0.00110694]
["bitfinex-derivatives","BTCF0:USTF0",1733329253412,0.003,95282.0,95281.0,0.00110694]
["bitfinex-derivatives","BTCF0:USTF0",1733329253905,0.002,95282.0,95281.0,0.00010694]
["bitfinex-derivatives","BTCF0:USTF0",1733329254102,0.0317,95318.0,95281.0,0.00010694]
["bitfinex-derivatives","BTCF0:USTF0",1733329254103,0.3608,95286.0,95281.0,0.00410694]
["bitfinex-derivatives","BTCF0:USTF0",1733329254514,0.3608,95286.0,95285.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733329254708,0.3608,95286.0,95281.0,0.00410694]
["bitfinex-derivatives","BTCF0:USTF0",1733329254709,0.001,95282.0,95281.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733329255012,0.00204,95282.0,95281.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733329255213,0.00104,95282.0,95281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733329255514,0.00104,95282.0,95281.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733329255718,0.00111579,95282.0,95281.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733329256012,0.00211579,95282.0,95281.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733329256221,0.3608,95312.0,95281.0,0.6698]
["bitfinex-derivatives","BTCF0:USTF0",1733329256513,0.3608,95312.0,95281.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733329256514,0.3608,95298.0,95281.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733329257418,0.3608,95298.0,95281.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733329257714,0.3608,95312.0,95281.0,0.38478307]
["bitfinex-derivatives","BTCF0:USTF0",1733329257921,0.3608,95312.0,95281.0,0.38178307]
["bitfinex-derivatives","BTCF0:USTF0",1733329258107,0.15657305,95311.0,95281.0,0.68778307]
["bitfinex-derivatives","BTCF0:USTF0",1733329258610,0.3608,95300.0,95281.0,0.68478307]
["bitfinex-derivatives","BTCF0:USTF0",1733329259114,0.3608,95300.0,95290.0,0.02098307]
["bitfinex-derivatives","BTCF0:USTF0",1733329259321,0.3608,95320.0,95293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329259624,0.3608,95308.0,95294.0,0.19824]
["bitfinex-derivatives","BTCF0:USTF0",1733329259920,0.3608,95320.0,95294.0,0.19824]
["bitfinex-derivatives","BTCF0:USTF0",1733329260216,0.15751162,95310.0,95294.0,0.19824]
["bitfinex-derivatives","BTCF0:USTF0",1733329260423,0.15751162,95310.0,95300.0,0.26927378]
["bitfinex-derivatives","BTCF0:USTF0",1733329260719,0.0337,95318.0,95302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329260720,0.002,95318.0,95302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329261216,0.001,95318.0,95317.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733329262505,0.001,95318.0,95302.0,0.40697147]
["bitfinex-derivatives","BTCF0:USTF0",1733329262718,0.001,95318.0,95316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329262920,0.3608,95342.0,95317.0,0.26927378]
["bitfinex-derivatives","BTCF0:USTF0",1733329263313,0.3608,95342.0,95316.0,0.02097535]
["bitfinex-derivatives","BTCF0:USTF0",1733329263314,0.3608,95318.0,95316.0,0.02097535]
["bitfinex-derivatives","BTCF0:USTF0",1733329263619,0.1563999,95317.0,95311.0,0.02139066]
["bitfinex-derivatives","BTCF0:USTF0",1733329263816,0.1563999,95317.0,95311.0,0.21955066]
["bitfinex-derivatives","BTCF0:USTF0",1733329264017,0.1563999,95317.0,95312.0,0.02097535]
["bitfinex-derivatives","BTCF0:USTF0",1733329264409,0.3608,95318.0,95313.0,0.19816]
["bitfinex-derivatives","BTCF0:USTF0",1733329264616,0.3618,95327.0,95313.0,0.19816]
["bitfinex-derivatives","BTCF0:USTF0",1733329264812,0.3618,95327.0,95317.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733329265015,0.3618,95327.0,95326.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733329265316,0.52018368,95327.0,95326.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733329265511,0.52018368,95327.0,95311.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733329265512,0.82018368,95327.0,95311.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733329265713,0.3608,95312.0,95284.0,0.19816]
["bitfinex-derivatives","BTCF0:USTF0",1733329266017,0.3608,95288.0,95280.0,0.02097535]
["bitfinex-derivatives","BTCF0:USTF0",1733329266231,0.3608,95288.0,95276.0,0.02074462]
["bitfinex-derivatives","BTCF0:USTF0",1733329266521,0.3608,95288.0,95218.0,0.37477913]
["bitfinex-derivatives","BTCF0:USTF0",1733329266522,0.36084,95277.0,95216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329266819,0.032,95287.0,95202.0,0.02097535]
["bitfinex-derivatives","BTCF0:USTF0",1733329266820,0.3608,95222.0,95202.0,0.02097535]
["bitfinex-derivatives","BTCF0:USTF0",1733329267022,0.3608,95222.0,95210.0,0.02097535]
["bitfinex-derivatives","BTCF0:USTF0",1733329267516,0.3608,95212.0,95210.0,0.02097535]
["bitfinex-derivatives","BTCF0:USTF0",1733329267716,0.3608,95212.0,95201.0,0.00012938]
["bitfinex-derivatives","BTCF0:USTF0",1733329267717,0.14031986,95212.0,95201.0,0.00012938]
["bitfinex-derivatives","BTCF0:USTF0",1733329268016,0.36084,95202.0,95184.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1733329268239,0.7216,95185.0,95172.0,0.02097535]
["bitfinex-derivatives","BTCF0:USTF0",1733329268413,0.36084,95185.0,95172.0,0.02097535]
["bitfinex-derivatives","BTCF0:USTF0",1733329268613,4e-05,95173.0,95172.0,0.19816]
["bitfinex-derivatives","BTCF0:USTF0",1733329268809,0.00056001,95197.0,95172.0,1.29976]
["bitfinex-derivatives","BTCF0:USTF0",1733329269014,0.15833175,95196.0,95192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329269219,0.00012393,95196.0,95192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329269618,0.3608,95231.0,95192.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733329269920,0.3608,95231.0,95205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329270123,0.3608,95231.0,95214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329270327,0.3608,95231.0,95230.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733329270824,0.5184538,95231.0,95230.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733329271027,0.00011232,95231.0,95230.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733329271217,0.00011232,95231.0,95230.0,0.55912]
["bitfinex-derivatives","BTCF0:USTF0",1733329271720,0.00011232,95231.0,95230.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733329271921,0.00911232,95231.0,95230.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733329272124,0.01211232,95231.0,95230.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733329272324,0.00311232,95231.0,95230.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733329272526,0.01211232,95231.0,95230.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1733329272721,0.01211232,95231.0,95230.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733329272923,0.53019574,95231.0,95204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329273117,0.3608,95205.0,95202.0,0.20068]
["bitfinex-derivatives","BTCF0:USTF0",1733329273419,0.15814069,95204.0,95202.0,0.20068]
["bitfinex-derivatives","BTCF0:USTF0",1733329273823,0.3608,95203.0,95194.0,0.02139041]
["bitfinex-derivatives","BTCF0:USTF0",1733329274022,0.3608,95195.0,95194.0,0.02139041]
["bitfinex-derivatives","BTCF0:USTF0",1733329274219,4e-05,95195.0,95194.0,0.02139041]
["bitfinex-derivatives","BTCF0:USTF0",1733329274529,0.15717681,95195.0,95194.0,0.22207041]
["bitfinex-derivatives","BTCF0:USTF0",1733329274721,4e-05,95195.0,95194.0,0.20068]
["bitfinex-derivatives","BTCF0:USTF0",1733329275117,0.00010657,95202.0,95194.0,0.50868]
["bitfinex-derivatives","BTCF0:USTF0",1733329275322,0.00010657,95202.0,95201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329275623,0.3608,95248.0,95201.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733329275822,0.3608,95248.0,95232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329276117,0.15695084,95234.0,95232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329276322,0.3608,95248.0,95232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329276323,0.15695084,95247.0,95232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329276515,0.3608,95248.0,95232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329276516,0.15695084,95233.0,95232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329276917,0.15695084,95247.0,95232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329277120,0.15685883,95233.0,95232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329277525,0.15685883,95237.0,95232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329277526,0.15685883,95247.0,95232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329277724,0.3608,95237.0,95220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329277919,0.3608,95229.0,95211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329278224,0.3608,95220.0,95203.0,0.00157547]
["bitfinex-derivatives","BTCF0:USTF0",1733329278432,4e-05,95221.0,95211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329278617,4e-05,95221.0,95219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329278819,4e-05,95221.0,95220.0,0.20076]
["bitfinex-derivatives","BTCF0:USTF0",1733329279126,0.3608,95243.0,95220.0,0.56156]
["bitfinex-derivatives","BTCF0:USTF0",1733329279127,0.001,95229.0,95220.0,0.56156]
["bitfinex-derivatives","BTCF0:USTF0",1733329279523,0.001,95229.0,95228.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733329279922,0.3608,95243.0,95228.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733329280326,0.3608,95243.0,95225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329280327,0.3608,95252.0,95242.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733329280525,0.3608,95263.0,95242.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733329280831,0.3608,95263.0,95262.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733329281324,0.51889914,95263.0,95262.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733329282517,0.51889914,95263.0,95262.0,0.00907999]
["bitfinex-derivatives","BTCF0:USTF0",1733329282819,0.51889914,95263.0,95262.0,0.01507999]
["bitfinex-derivatives","BTCF0:USTF0",1733329283024,0.15809914,95263.0,95262.0,0.01507999]
["bitfinex-derivatives","BTCF0:USTF0",1733329283425,0.15700532,95270.0,95262.0,0.01507999]
["bitfinex-derivatives","BTCF0:USTF0",1733329283625,0.3955,95271.0,95262.0,0.01507999]
["bitfinex-derivatives","BTCF0:USTF0",1733329283825,0.3955,95271.0,95269.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733329284019,0.15700532,95270.0,95262.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733329284223,0.15700532,95270.0,95269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329284426,0.15782708,95277.0,95269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329284638,0.3608,95283.0,95269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329284832,0.15782708,95277.0,95269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329285826,0.15782708,95277.0,95269.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733329286134,0.15782708,95277.0,95269.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733329286135,0.3608,95274.0,95269.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733329286430,0.9070318,95273.0,95269.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733329287022,0.3608,95271.0,95241.0,0.3818025]
["bitfinex-derivatives","BTCF0:USTF0",1733329287225,0.3608,95257.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329287424,0.3608,95245.0,95234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329287621,0.3608,95245.0,95227.0,0.02099952]
["bitfinex-derivatives","BTCF0:USTF0",1733329287827,0.15756974,95244.0,95227.0,0.02099952]
["bitfinex-derivatives","BTCF0:USTF0",1733329288020,0.15756974,95244.0,95227.0,0.38179952]
["bitfinex-derivatives","BTCF0:USTF0",1733329288534,0.15756974,95244.0,95242.0,0.00557484]
["bitfinex-derivatives","BTCF0:USTF0",1733329289227,0.15647021,95253.0,95242.0,0.00157484]
["bitfinex-derivatives","BTCF0:USTF0",1733329289428,0.001,95244.0,95242.0,0.00157484]
["bitfinex-derivatives","BTCF0:USTF0",1733329289732,0.15647021,95243.0,95242.0,0.00157484]
["bitfinex-derivatives","BTCF0:USTF0",1733329291926,0.16047021,95243.0,95242.0,0.00157484]
["bitfinex-derivatives","BTCF0:USTF0",1733329292433,0.16047021,95243.0,95242.0,0.00857484]
["bitfinex-derivatives","BTCF0:USTF0",1733329293322,0.004,95243.0,95242.0,0.00857484]
["bitfinex-derivatives","BTCF0:USTF0",1733329293526,10.0,95257.0,95242.0,0.00857484]
["bitfinex-derivatives","BTCF0:USTF0",1733329293731,10.0,95257.0,95256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329293933,10.0,95257.0,95256.0,0.56152]
["bitfinex-derivatives","BTCF0:USTF0",1733329294324,10.0,95257.0,95256.0,0.92232]
["bitfinex-derivatives","BTCF0:USTF0",1733329294529,8.89070744,95257.0,95256.0,0.92232]
["bitfinex-derivatives","BTCF0:USTF0",1733329295035,8.6391883,95257.0,95256.0,0.92232]
["bitfinex-derivatives","BTCF0:USTF0",1733329295231,8.6391883,95257.0,95256.0,0.92632]
["bitfinex-derivatives","BTCF0:USTF0",1733329295830,8.6411883,95257.0,95256.0,0.92232]
["bitfinex-derivatives","BTCF0:USTF0",1733329296239,8.6411883,95257.0,95256.0,0.92432]
["bitfinex-derivatives","BTCF0:USTF0",1733329297228,7.78928837,95257.0,95256.0,1.26289904]
["bitfinex-derivatives","BTCF0:USTF0",1733329297425,7.75987837,95257.0,95256.0,1.6237315]
["bitfinex-derivatives","BTCF0:USTF0",1733329297736,7.75187837,95257.0,95256.0,1.76747201]
["bitfinex-derivatives","BTCF0:USTF0",1733329298034,7.74387837,95257.0,95256.0,1.7856248]
["bitfinex-derivatives","BTCF0:USTF0",1733329298225,5.78372684,95257.0,95256.0,1.7956248]
["bitfinex-derivatives","BTCF0:USTF0",1733329298421,5.78372684,95257.0,95256.0,1.7946248]
["bitfinex-derivatives","BTCF0:USTF0",1733329298422,5.55779433,95257.0,95256.0,1.7946248]
["bitfinex-derivatives","BTCF0:USTF0",1733329298622,5.21533379,95257.0,95256.0,2.27040371]
["bitfinex-derivatives","BTCF0:USTF0",1733329298930,4.97340128,95257.0,95256.0,1.7996248]
["bitfinex-derivatives","BTCF0:USTF0",1733329299125,4.96940128,95257.0,95256.0,1.7996248]
["bitfinex-derivatives","BTCF0:USTF0",1733329299438,4.14343619,95257.0,95256.0,1.8056248]
["bitfinex-derivatives","BTCF0:USTF0",1733329299636,4.00238619,95257.0,95256.0,1.8056248]
["bitfinex-derivatives","BTCF0:USTF0",1733329300135,4.00238619,95257.0,95256.0,1.7996248]
["bitfinex-derivatives","BTCF0:USTF0",1733329300336,4.00238619,95257.0,95256.0,1.8086248]
["bitfinex-derivatives","BTCF0:USTF0",1733329300530,3.26121375,95257.0,95256.0,1.8086248]
["bitfinex-derivatives","BTCF0:USTF0",1733329300740,0.1,95300.0,95273.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733329301037,0.1,95300.0,95299.0,0.36087999]
["bitfinex-derivatives","BTCF0:USTF0",1733329301038,0.0695501,95300.0,95299.0,0.36087999]
["bitfinex-derivatives","BTCF0:USTF0",1733329301337,0.0695501,95300.0,95299.0,0.55511999]
["bitfinex-derivatives","BTCF0:USTF0",1733329301533,0.3608,95318.0,95299.0,0.55511999]
["bitfinex-derivatives","BTCF0:USTF0",1733329301842,0.3608,95333.0,95299.0,0.55511999]
["bitfinex-derivatives","BTCF0:USTF0",1733329301843,0.3608,95333.0,95317.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733329302033,0.12259348,95356.0,95318.0,0.55504]
["bitfinex-derivatives","BTCF0:USTF0",1733329302034,0.3608,95342.0,95318.0,0.55504]
["bitfinex-derivatives","BTCF0:USTF0",1733329302334,0.01060001,95321.0,95318.0,0.55504]
["bitfinex-derivatives","BTCF0:USTF0",1733329303629,0.01060001,95321.0,95318.0,0.19424]
["bitfinex-derivatives","BTCF0:USTF0",1733329303825,0.01060001,95321.0,95318.0,0.55504]
["bitfinex-derivatives","BTCF0:USTF0",1733329304230,0.01060001,95321.0,95318.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733329304430,0.01660001,95321.0,95318.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733329304635,10.01660001,95321.0,95319.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1733329306527,9.81872,95321.0,95319.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1733329306729,9.82472,95321.0,95319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733329306925,0.31492,95319.0,95297.0,0.02097573]
["bitfinex-derivatives","BTCF0:USTF0",1733329307132,0.67572,95308.0,95301.0,0.03885357]
["bitfinex-derivatives","BTCF0:USTF0",1733329307326,0.67576,95308.0,95301.0,0.03885357]
["bitfinex-derivatives","BTCF0:USTF0",1733329307548,0.31507999,95308.0,95301.0,0.03885357]
["bitfinex-derivatives","BTCF0:USTF0",1733329307729,0.36095999,95308.0,95301.0,0.03885357]
["bitfinex-derivatives","BTCF0:USTF0",1733329307931,0.31507999,95308.0,95301.0,0.03885357]
["bitfinex-derivatives","BTCF0:USTF0",1733329308529,0.31507999,95308.0,95307.0,0.00112164]
["bitfinex-derivatives","BTCF0:USTF0",1733329309133,4e-05,95308.0,95307.0,0.00112164]
["bitfinex-derivatives","BTCF0:USTF0",1733329311335,9.81660001,95321.0,95307.0,0.36192164]
["bitfinex-derivatives","BTCF0:USTF0",1733329311527,9.81660001,95321.0,95320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329311727,9.81660001,95321.0,95320.0,0.55496]
["bitfinex-derivatives","BTCF0:USTF0",1733329312029,9.59643085,95321.0,95320.0,0.55496]
["bitfinex-derivatives","BTCF0:USTF0",1733329313036,9.59643085,95321.0,95320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329313240,9.91135085,95321.0,95320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329313536,9.91135085,95321.0,95320.0,0.59386199]
["bitfinex-derivatives","BTCF0:USTF0",1733329313537,9.59643085,95321.0,95320.0,0.59386199]
["bitfinex-derivatives","BTCF0:USTF0",1733329313736,9.59643085,95321.0,95320.0,0.59486199]
["bitfinex-derivatives","BTCF0:USTF0",1733329314330,9.59643085,95321.0,95320.0,0.59386199]
["bitfinex-derivatives","BTCF0:USTF0",1733329314531,9.59743085,95321.0,95320.0,0.59386199]
["bitfinex-derivatives","BTCF0:USTF0",1733329314830,9.59743085,95321.0,95320.0,0.61483072]
["bitfinex-derivatives","BTCF0:USTF0",1733329315235,9.07321238,95321.0,95320.0,0.61483072]
["bitfinex-derivatives","BTCF0:USTF0",1733329315431,8.81110315,95321.0,95320.0,0.61483072]
["bitfinex-derivatives","BTCF0:USTF0",1733329316732,8.7832101,95321.0,95320.0,0.61483072]
["bitfinex-derivatives","BTCF0:USTF0",1733329317646,8.6764701,95321.0,95320.0,0.61483072]
["bitfinex-derivatives","BTCF0:USTF0",1733329318139,8.6764701,95321.0,95320.0,0.62957259]
["bitfinex-derivatives","BTCF0:USTF0",1733329318944,8.6764701,95321.0,95320.0,0.63857259]
["bitfinex-derivatives","BTCF0:USTF0",1733329318945,8.63362656,95321.0,95320.0,0.63857259]
["bitfinex-derivatives","BTCF0:USTF0",1733329319445,7.84736201,95321.0,95320.0,0.74348181]
["bitfinex-derivatives","BTCF0:USTF0",1733329320033,7.84636201,95321.0,95320.0,0.75248181]
["bitfinex-derivatives","BTCF0:USTF0",1733329320243,7.65765141,95321.0,95320.0,0.74348181]
["bitfinex-derivatives","BTCF0:USTF0",1733329320445,7.65765141,95321.0,95320.0,0.64757259]
["bitfinex-derivatives","BTCF0:USTF0",1733329320839,7.65765141,95321.0,95320.0,0.63857259]
["bitfinex-derivatives","BTCF0:USTF0",1733329321048,7.65765141,95321.0,95320.0,0.45713259]
["bitfinex-derivatives","BTCF0:USTF0",1733329321237,7.65765141,95321.0,95320.0,0.64453259]
["bitfinex-derivatives","BTCF0:USTF0",1733329322234,7.65765141,95321.0,95320.0,0.45713259]
["bitfinex-derivatives","BTCF0:USTF0",1733329322435,7.65765141,95321.0,95320.0,0.28373259]
["bitfinex-derivatives","BTCF0:USTF0",1733329322436,7.97257141,95321.0,95320.0,0.28373259]
["bitfinex-derivatives","BTCF0:USTF0",1733329322636,9.17257141,95321.0,95320.0,0.24130199]
["bitfinex-derivatives","BTCF0:USTF0",1733329322837,7.97257141,95321.0,95320.0,0.24130199]
["bitfinex-derivatives","BTCF0:USTF0",1733329323052,7.65765141,95321.0,95320.0,0.24130199]
["bitfinex-derivatives","BTCF0:USTF0",1733329323546,7.65765141,95321.0,95320.0,0.23530199]
["bitfinex-derivatives","BTCF0:USTF0",1733329323751,7.65765141,95321.0,95320.0,0.04990199]
["bitfinex-derivatives","BTCF0:USTF0",1733329324053,7.50039575,95321.0,95320.0,0.23730199]
["bitfinex-derivatives","BTCF0:USTF0",1733329324439,7.50039575,95321.0,95320.0,0.23330199]
["bitfinex-derivatives","BTCF0:USTF0",1733329324652,7.81531575,95321.0,95320.0,0.23930199]
["bitfinex-derivatives","BTCF0:USTF0",1733329325046,7.81531575,95321.0,95320.0,0.04890199]
["bitfinex-derivatives","BTCF0:USTF0",1733329325246,9.01531575,95321.0,95320.0,0.01173402]
["bitfinex-derivatives","BTCF0:USTF0",1733329325553,9.01531575,95321.0,95312.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1733329325746,0.31492,95313.0,95312.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1733329326347,0.3608,95319.0,95312.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1733329326547,1.5608,95319.0,95307.0,0.40043009]
["bitfinex-derivatives","BTCF0:USTF0",1733329326749,1.5608,95319.0,95300.0,0.00157325]
["bitfinex-derivatives","BTCF0:USTF0",1733329326750,0.67572,95308.0,95300.0,0.00157325]
["bitfinex-derivatives","BTCF0:USTF0",1733329326950,0.31492,95301.0,95300.0,0.00157325]
["bitfinex-derivatives","BTCF0:USTF0",1733329327446,1.51492,95301.0,95282.0,0.18744]
["bitfinex-derivatives","BTCF0:USTF0",1733329327643,0.31492,95287.0,95281.0,0.18744]
["bitfinex-derivatives","BTCF0:USTF0",1733329328248,0.3608,95289.0,95281.0,0.18744]
["bitfinex-derivatives","BTCF0:USTF0",1733329328448,0.67572,95289.0,95281.0,0.18744]
["bitfinex-derivatives","BTCF0:USTF0",1733329328646,0.31492,95287.0,95281.0,0.18744]
["bitfinex-derivatives","BTCF0:USTF0",1733329328847,0.31492,95287.0,95277.0,0.50113382]
["bitfinex-derivatives","BTCF0:USTF0",1733329328848,0.31492,95282.0,95277.0,0.50113382]
["bitfinex-derivatives","BTCF0:USTF0",1733329329151,0.3608,95278.0,95277.0,0.50113382]
["bitfinex-derivatives","BTCF0:USTF0",1733329329351,0.31492,95280.0,95277.0,0.68857382]
["bitfinex-derivatives","BTCF0:USTF0",1733329329554,0.31492,95280.0,95277.0,0.66764716]
["bitfinex-derivatives","BTCF0:USTF0",1733329329855,0.31492,95280.0,95277.0,0.67164716]
["bitfinex-derivatives","BTCF0:USTF0",1733329330251,0.3608,95286.0,95277.0,0.48420716]
["bitfinex-derivatives","BTCF0:USTF0",1733329330454,0.31492,95283.0,95277.0,0.49320716]
["bitfinex-derivatives","BTCF0:USTF0",1733329330755,0.31492,95283.0,95278.0,0.18744]
["bitfinex-derivatives","BTCF0:USTF0",1733329331351,0.3608,95286.0,95278.0,0.18744]
["bitfinex-derivatives","BTCF0:USTF0",1733329331653,0.31492,95281.0,95278.0,0.18744]
["bitfinex-derivatives","BTCF0:USTF0",1733329331847,0.31492,95279.0,95278.0,0.18744]
["bitfinex-derivatives","BTCF0:USTF0",1733329332444,0.3608,95286.0,95278.0,0.18744]
["bitfinex-derivatives","BTCF0:USTF0",1733329332655,0.15499348,95309.0,95278.0,0.18744]
["bitfinex-derivatives","BTCF0:USTF0",1733329332656,0.3608,95300.0,95278.0,0.18744]
["bitfinex-derivatives","BTCF0:USTF0",1733329332856,0.3608,95308.0,95290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329332857,0.31492,95301.0,95290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329333047,0.3608,95308.0,95291.0,0.45671378]
["bitfinex-derivatives","BTCF0:USTF0",1733329333247,0.0399,95316.0,95307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329333461,0.31492,95310.0,95308.0,0.18744]
["bitfinex-derivatives","BTCF0:USTF0",1733329333755,0.0399,95316.0,95308.0,0.18744]
["bitfinex-derivatives","BTCF0:USTF0",1733329333948,0.0399,95317.0,95308.0,0.18744]
["bitfinex-derivatives","BTCF0:USTF0",1733329334149,0.0400336,95318.0,95315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329334956,0.004,95316.0,95315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329335576,0.31892,95316.0,95315.0,0.18744]
["bitfinex-derivatives","BTCF0:USTF0",1733329336061,1.51892,95316.0,95312.0,0.18744]
["bitfinex-derivatives","BTCF0:USTF0",1733329336252,0.3608,95313.0,95312.0,0.18744]
["bitfinex-derivatives","BTCF0:USTF0",1733329336560,0.31492,95313.0,95312.0,0.18744]
["bitfinex-derivatives","BTCF0:USTF0",1733329336749,0.31492,95313.0,95309.0,0.02103929]
["bitfinex-derivatives","BTCF0:USTF0",1733329336949,0.31492,95310.0,95309.0,0.02103929]
["bitfinex-derivatives","BTCF0:USTF0",1733329337256,0.0399,95317.0,95315.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733329337457,0.31492,95316.0,95289.0,0.00157358]
["bitfinex-derivatives","BTCF0:USTF0",1733329337654,0.31492,95316.0,95289.0,0.04081086]
["bitfinex-derivatives","BTCF0:USTF0",1733329337655,0.67572,95290.0,95289.0,0.04081086]
["bitfinex-derivatives","BTCF0:USTF0",1733329337854,0.67572,95290.0,95289.0,0.00157358]
["bitfinex-derivatives","BTCF0:USTF0",1733329338156,1.87572,95290.0,95289.0,0.00157358]
["bitfinex-derivatives","BTCF0:USTF0",1733329338863,1.87572,95290.0,95289.0,0.01057358]
["bitfinex-derivatives","BTCF0:USTF0",1733329339051,1.87572,95290.0,95289.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733329339258,1.87572,95290.0,95282.0,0.02092863]
["bitfinex-derivatives","BTCF0:USTF0",1733329339454,0.31492,95283.0,95265.0,0.00157462]
["bitfinex-derivatives","BTCF0:USTF0",1733329339649,0.3608,95284.0,95265.0,0.00157462]
["bitfinex-derivatives","BTCF0:USTF0",1733329339650,0.67572,95270.0,95265.0,0.00157462]
["bitfinex-derivatives","BTCF0:USTF0",1733329340162,1.87572,95270.0,95265.0,0.00157462]
["bitfinex-derivatives","BTCF0:USTF0",1733329340866,1.87581403,95270.0,95265.0,0.00157462]
["bitfinex-derivatives","BTCF0:USTF0",1733329341058,0.31492,95266.0,95235.0,0.44068]
["bitfinex-derivatives","BTCF0:USTF0",1733329341255,1.56189403,95270.0,95251.0,0.03819285]
["bitfinex-derivatives","BTCF0:USTF0",1733329341256,0.31492,95254.0,95251.0,0.03819285]
["bitfinex-derivatives","BTCF0:USTF0",1733329341455,0.31492,95254.0,95242.0,0.18744]
["bitfinex-derivatives","BTCF0:USTF0",1733329341655,0.31492,95254.0,95253.0,0.0388232]
["bitfinex-derivatives","BTCF0:USTF0",1733329341857,0.31492,95254.0,95242.0,0.18744]
["bitfinex-derivatives","BTCF0:USTF0",1733329341858,1.51492,95254.0,95242.0,0.18744]
["bitfinex-derivatives","BTCF0:USTF0",1733329342060,0.31492,95250.0,95242.0,0.03846691]
["bitfinex-derivatives","BTCF0:USTF0",1733329342259,0.31492,95250.0,95243.0,0.18748]
["bitfinex-derivatives","BTCF0:USTF0",1733329342659,0.31492,95247.0,95243.0,0.18748]
["bitfinex-derivatives","BTCF0:USTF0",1733329342863,0.31492,95244.0,95240.0,0.02097057]
["bitfinex-derivatives","BTCF0:USTF0",1733329343161,0.31492,95244.0,95240.0,0.20845057]
["bitfinex-derivatives","BTCF0:USTF0",1733329343162,0.31492,95241.0,95240.0,0.20845057]
["bitfinex-derivatives","BTCF0:USTF0",1733329343365,0.31492,95241.0,95240.0,0.02097057]
["bitfinex-derivatives","BTCF0:USTF0",1733329343662,0.31492,95241.0,95236.0,0.18748]
["bitfinex-derivatives","BTCF0:USTF0",1733329343859,0.31492,95239.0,95236.0,0.18748]
["bitfinex-derivatives","BTCF0:USTF0",1733329344167,0.001,95244.0,95238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329344363,0.3608,95265.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329344557,0.31492,95264.0,95251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329344864,0.31492,95264.0,95252.0,0.18752]
["bitfinex-derivatives","BTCF0:USTF0",1733329345761,0.31492,95264.0,95251.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733329346067,0.31492,95264.0,95252.0,0.18752]
["bitfinex-derivatives","BTCF0:USTF0",1733329346257,0.3608,95265.0,95252.0,0.18752]
["bitfinex-derivatives","BTCF0:USTF0",1733329346258,0.31492,95263.0,95252.0,0.18752]
["bitfinex-derivatives","BTCF0:USTF0",1733329346458,0.31492,95260.0,95251.0,0.03997974]
["bitfinex-derivatives","BTCF0:USTF0",1733329346665,0.3608,95256.0,95252.0,0.19452]
["bitfinex-derivatives","BTCF0:USTF0",1733329346967,0.3608,95256.0,95252.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733329347157,0.31492,95253.0,95252.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733329347360,1.51492,95253.0,95252.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733329348053,1.51492,95253.0,95252.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733329348659,1.67340426,95253.0,95252.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733329348862,1.67340426,95253.0,95252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733329349166,1.51492,95253.0,95252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733329350074,1.51492,95253.0,95239.0,0.04014039]
["bitfinex-derivatives","BTCF0:USTF0",1733329350075,1.51692,95253.0,95239.0,0.04014039]
["bitfinex-derivatives","BTCF0:USTF0",1733329350254,0.31492,95240.0,95238.0,0.18292]
["bitfinex-derivatives","BTCF0:USTF0",1733329350454,0.3608,95248.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329350657,0.31492,95239.0,95238.0,0.22267639]
["bitfinex-derivatives","BTCF0:USTF0",1733329351268,0.31492,95239.0,95238.0,0.18292]
["bitfinex-derivatives","BTCF0:USTF0",1733329351459,0.31492,95239.0,95238.0,0.18792]
["bitfinex-derivatives","BTCF0:USTF0",1733329351854,0.31492,95239.0,95238.0,0.19192]
["bitfinex-derivatives","BTCF0:USTF0",1733329352467,0.31492,95239.0,95238.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733329352664,1.51492,95239.0,95238.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733329353468,0.31492,95239.0,95238.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733329353671,0.31492,95239.0,95238.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733329353672,0.31592,95239.0,95238.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733329353863,0.31592,95239.0,95238.0,0.19592]
["bitfinex-derivatives","BTCF0:USTF0",1733329354060,0.31592,95239.0,95238.0,0.19392]
["bitfinex-derivatives","BTCF0:USTF0",1733329354765,0.31492,95239.0,95238.0,0.18992]
["bitfinex-derivatives","BTCF0:USTF0",1733329355369,0.31492,95239.0,95238.0,0.18892]
["bitfinex-derivatives","BTCF0:USTF0",1733329356064,1.51492,95239.0,95238.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733329356263,1.67152731,95239.0,95238.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733329356771,1.51492,95239.0,95238.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733329357264,1.51492,95239.0,95238.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733329357265,0.31492,95239.0,95238.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733329357470,0.31492,95239.0,95238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733329357660,0.31492,95239.0,95238.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733329358163,0.31492,95239.0,95238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733329358366,0.31492,95239.0,95238.0,0.18496]
["bitfinex-derivatives","BTCF0:USTF0",1733329359061,0.3608,95248.0,95238.0,0.18596]
["bitfinex-derivatives","BTCF0:USTF0",1733329359463,0.3608,95259.0,95243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329359665,0.3608,95268.0,95243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329359666,0.31492,95256.0,95249.0,0.17444096]
["bitfinex-derivatives","BTCF0:USTF0",1733329359969,0.31492,95256.0,95250.0,0.18296]
["bitfinex-derivatives","BTCF0:USTF0",1733329360264,0.36136001,95268.0,95250.0,0.18296]
["bitfinex-derivatives","BTCF0:USTF0",1733329360467,0.31492,95258.0,95250.0,0.18296]
["bitfinex-derivatives","BTCF0:USTF0",1733329360767,0.31492,95258.0,95250.0,0.22198254]
["bitfinex-derivatives","BTCF0:USTF0",1733329360959,0.36136001,95268.0,95255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329361161,0.003,95256.0,95255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329361667,0.001,95258.0,95255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329362367,0.31492,95256.0,95255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329362772,0.31492,95256.0,95250.0,0.04802254]
["bitfinex-derivatives","BTCF0:USTF0",1733329362773,1.87572,95256.0,95250.0,0.04802254]
["bitfinex-derivatives","BTCF0:USTF0",1733329363073,1.5608,95256.0,95255.0,0.18296]
["bitfinex-derivatives","BTCF0:USTF0",1733329363468,1.87572,95256.0,95255.0,0.18296]
["bitfinex-derivatives","BTCF0:USTF0",1733329363674,1.52092,95256.0,95255.0,0.18796]
["bitfinex-derivatives","BTCF0:USTF0",1733329363869,0.32092,95256.0,95255.0,0.18796]
["bitfinex-derivatives","BTCF0:USTF0",1733329364174,1.51592,95256.0,95255.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733329364374,1.51592,95256.0,95255.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733329364676,1.51492,95256.0,95255.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733329364968,1.51492,95256.0,95255.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733329365170,1.51492,95256.0,95255.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733329365470,1.51692,95256.0,95255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733329366463,1.51692,95256.0,95242.0,0.18296]
["bitfinex-derivatives","BTCF0:USTF0",1733329366772,0.31481692,95235.0,95223.0,0.18296]
["bitfinex-derivatives","BTCF0:USTF0",1733329366974,0.67561692,95232.0,95223.0,0.18296]
["bitfinex-derivatives","BTCF0:USTF0",1733329367169,0.67561692,95232.0,95230.0,0.04001391]
["bitfinex-derivatives","BTCF0:USTF0",1733329367365,1.87561692,95232.0,95223.0,0.18296]
["bitfinex-derivatives","BTCF0:USTF0",1733329367573,1.96791588,95232.0,95226.0,0.03930861]
["bitfinex-derivatives","BTCF0:USTF0",1733329367873,1.87561692,95232.0,95226.0,0.03930861]
["bitfinex-derivatives","BTCF0:USTF0",1733329368062,1.9986822,95232.0,95231.0,0.00657506]
["bitfinex-derivatives","BTCF0:USTF0",1733329368264,1.87561692,95232.0,95231.0,0.00657506]
["bitfinex-derivatives","BTCF0:USTF0",1733329368479,1.9986822,95232.0,95231.0,0.00657506]
["bitfinex-derivatives","BTCF0:USTF0",1733329369271,1.87561692,95232.0,95231.0,0.00657506]
["bitfinex-derivatives","BTCF0:USTF0",1733329369867,1.87561692,95232.0,95231.0,0.00557506]
["bitfinex-derivatives","BTCF0:USTF0",1733329370067,1.99877133,95232.0,95231.0,0.00557506]
["bitfinex-derivatives","BTCF0:USTF0",1733329370270,1.87572324,95232.0,95231.0,0.00557506]
["bitfinex-derivatives","BTCF0:USTF0",1733329370680,2.08509149,95232.0,95207.0,0.18296]
["bitfinex-derivatives","BTCF0:USTF0",1733329370871,0.31481692,95209.0,95207.0,0.18296]
["bitfinex-derivatives","BTCF0:USTF0",1733329371483,0.31481692,95209.0,95206.0,0.0390461]
["bitfinex-derivatives","BTCF0:USTF0",1733329371771,0.31481692,95209.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733329371772,0.31481692,95207.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733329371975,0.67561692,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733329372278,1.51481692,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733329372473,1.87561692,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733329372870,0.00056001,95209.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733329373070,0.67561692,95203.0,95200.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1733329373365,0.3608,95212.0,95200.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1733329373570,0.31581692,95209.0,95207.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733329374072,0.31581692,95209.0,95201.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1733329374073,0.001,95203.0,95201.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1733329374674,0.3608,95213.0,95201.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1733329374875,0.31581692,95209.0,95207.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733329375883,0.001,95203.0,95202.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1733329376781,0.001,95203.0,95202.0,0.22236]
["bitfinex-derivatives","BTCF0:USTF0",1733329376979,0.09226133,95224.0,95202.0,0.22736]
["bitfinex-derivatives","BTCF0:USTF0",1733329377177,0.31481692,95209.0,95203.0,0.17676]
["bitfinex-derivatives","BTCF0:USTF0",1733329377481,0.3608,95204.0,95203.0,0.17676]
["bitfinex-derivatives","BTCF0:USTF0",1733329378367,0.3608,95204.0,95203.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1733329378781,0.3618,95204.0,95203.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1733329379780,0.001,95204.0,95203.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1733329379969,0.001,95204.0,95203.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1733329382586,0.3608,95218.0,95203.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1733329382784,0.3608,95218.0,95211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329383480,0.3608,95218.0,95212.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1733329383678,0.09226133,95237.0,95216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329383874,0.09226133,95241.0,95231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329384077,0.09226133,95241.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329384078,0.31481692,95241.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329384285,0.0938367,95251.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329384480,0.0938367,95251.0,95240.0,0.22064096]
["bitfinex-derivatives","BTCF0:USTF0",1733329384679,0.3608,95253.0,95240.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1733329384875,0.31481692,95241.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329385079,0.31481692,95240.0,95239.0,0.21521209]
["bitfinex-derivatives","BTCF0:USTF0",1733329385378,0.31481692,95240.0,95239.0,0.03841209]
["bitfinex-derivatives","BTCF0:USTF0",1733329385680,1.87561692,95240.0,95239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733329385879,0.13644197,95220.0,95211.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733329386082,0.13644197,95212.0,95211.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733329386274,0.13644197,95212.0,95205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329386677,0.13644197,95207.0,95206.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1733329386871,0.13644197,95207.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733329386872,0.49735756,95207.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733329387076,0.13644197,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733329387285,0.13644197,95201.0,95200.0,0.13997602]
["bitfinex-derivatives","BTCF0:USTF0",1733329387480,0.3614756,95207.0,95200.0,0.13997602]
["bitfinex-derivatives","BTCF0:USTF0",1733329387784,0.13655756,95207.0,95205.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733329388174,0.13655756,95207.0,95200.0,0.13997602]
["bitfinex-derivatives","BTCF0:USTF0",1733329388175,0.00011559,95207.0,95206.0,0.5376]
["bitfinex-derivatives","BTCF0:USTF0",1733329388376,0.3608,95226.0,95206.0,0.5376]
["bitfinex-derivatives","BTCF0:USTF0",1733329388685,0.09232521,95226.0,95217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329388989,0.09232521,95243.0,95225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329389174,0.48390028,95248.0,95234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329389175,0.13644197,95241.0,95234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329389484,0.13651643,95240.0,95235.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1733329389887,7.446e-05,95240.0,95236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329390278,7.446e-05,95240.0,95237.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1733329390781,7.446e-05,95240.0,95234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329390782,0.13644197,95238.0,95236.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1733329391087,0.13644197,95237.0,95229.0,0.04200544]
["bitfinex-derivatives","BTCF0:USTF0",1733329391285,7.446e-05,95240.0,95235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329391286,0.13644197,95236.0,95235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329391677,0.13644197,95236.0,95226.0,0.03831274]
["bitfinex-derivatives","BTCF0:USTF0",1733329391873,0.13644197,95236.0,95213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329391874,0.13644197,95230.0,95227.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1733329392073,0.13644197,95230.0,95215.0,0.44112]
["bitfinex-derivatives","BTCF0:USTF0",1733329392074,0.13644197,95229.0,95228.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1733329392675,0.13644197,95229.0,95218.0,0.08794886]
["bitfinex-derivatives","BTCF0:USTF0",1733329392880,0.13644197,95229.0,95219.0,0.17676]
["bitfinex-derivatives","BTCF0:USTF0",1733329393085,0.09232521,95230.0,95222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329393279,0.13644197,95230.0,95222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329393680,0.09232521,95232.0,95222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329393881,0.09256724,95234.0,95231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329394087,1.56087446,95240.0,95231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329394088,0.12310028,95238.0,95232.0,0.17676]
["bitfinex-derivatives","BTCF0:USTF0",1733329394282,0.09259066,95235.0,95232.0,0.17676]
["bitfinex-derivatives","BTCF0:USTF0",1733329394482,0.13644197,95233.0,95232.0,0.17676]
["bitfinex-derivatives","BTCF0:USTF0",1733329396187,0.09259766,95233.0,95232.0,0.17676]
["bitfinex-derivatives","BTCF0:USTF0",1733329396381,0.09259766,95236.0,95232.0,0.17676]
["bitfinex-derivatives","BTCF0:USTF0",1733329396785,0.09259766,95238.0,95232.0,0.17676]
["bitfinex-derivatives","BTCF0:USTF0",1733329396983,7.446e-05,95240.0,95232.0,0.17676]
["bitfinex-derivatives","BTCF0:USTF0",1733329396984,0.09259766,95237.0,95232.0,0.17676]
["bitfinex-derivatives","BTCF0:USTF0",1733329397190,0.09259766,95236.0,95232.0,0.17676]
["bitfinex-derivatives","BTCF0:USTF0",1733329397690,0.09259766,95237.0,95232.0,0.17676]
["bitfinex-derivatives","BTCF0:USTF0",1733329397890,0.22903963,95239.0,95232.0,0.17676]
["bitfinex-derivatives","BTCF0:USTF0",1733329398085,0.09259766,95235.0,95232.0,0.17676]
["bitfinex-derivatives","BTCF0:USTF0",1733329398279,0.09259766,95236.0,95231.0,0.39970446]
["bitfinex-derivatives","BTCF0:USTF0",1733329398491,0.09259766,95236.0,95232.0,0.17676]
["bitfinex-derivatives","BTCF0:USTF0",1733329398793,1.2,95236.0,95232.0,0.17676]
["bitfinex-derivatives","BTCF0:USTF0",1733329398993,0.13644197,95233.0,95232.0,0.17676]
["bitfinex-derivatives","BTCF0:USTF0",1733329399200,0.00056001,95236.0,95232.0,0.17676]
["bitfinex-derivatives","BTCF0:USTF0",1733329399492,7.446e-05,95240.0,95233.0,7.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733329399687,7.446e-05,95240.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329400382,7.446e-05,95240.0,95239.0,0.53756]
["bitfinex-derivatives","BTCF0:USTF0",1733329401591,1.33651643,95240.0,95233.0,7.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733329401785,0.13644197,95234.0,95233.0,7.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733329401993,0.13644197,95234.0,95233.0,0.17683354]
["bitfinex-derivatives","BTCF0:USTF0",1733329402600,1.33644197,95234.0,95233.0,0.17683354]
["bitfinex-derivatives","BTCF0:USTF0",1733329402896,1.45954225,95234.0,95233.0,0.17683354]
["bitfinex-derivatives","BTCF0:USTF0",1733329403102,1.45954225,95234.0,95233.0,7.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733329403399,1.33644197,95234.0,95233.0,0.17683354]
["bitfinex-derivatives","BTCF0:USTF0",1733329404494,1.33644197,95234.0,95233.0,7.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733329405785,1.38846366,95234.0,95233.0,7.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733329405987,0.29176227,95234.0,95233.0,7.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733329406187,0.13744197,95234.0,95233.0,7.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733329406387,0.13644197,95234.0,95233.0,7.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733329406597,1.33644197,95234.0,95233.0,7.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733329406992,1.38746264,95234.0,95233.0,7.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733329407493,1.49079402,95234.0,95233.0,7.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733329407890,1.49448922,95234.0,95233.0,7.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733329408087,1.54550972,95234.0,95233.0,7.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733329408594,1.90630972,95234.0,95225.0,0.0401346]
["bitfinex-derivatives","BTCF0:USTF0",1733329408794,0.49724197,95226.0,95222.0,0.17496]
["bitfinex-derivatives","BTCF0:USTF0",1733329408988,0.13644197,95223.0,95222.0,0.17496]
["bitfinex-derivatives","BTCF0:USTF0",1733329409188,0.18746247,95223.0,95222.0,0.17496]
["bitfinex-derivatives","BTCF0:USTF0",1733329409395,1.38746247,95223.0,95222.0,0.17496]
["bitfinex-derivatives","BTCF0:USTF0",1733329409591,1.38746247,95223.0,95201.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1733329409592,1.54440784,95223.0,95205.0,0.17496]
["bitfinex-derivatives","BTCF0:USTF0",1733329409801,0.49724197,95212.0,95205.0,0.17496]
["bitfinex-derivatives","BTCF0:USTF0",1733329410114,0.54826247,95212.0,95205.0,0.17496]
["bitfinex-derivatives","BTCF0:USTF0",1733329410298,0.54826247,95212.0,95200.0,0.10010811]
["bitfinex-derivatives","BTCF0:USTF0",1733329410299,1.74826247,95212.0,95200.0,0.10010811]
["bitfinex-derivatives","BTCF0:USTF0",1733329410597,0.17444096,95200.0,95160.0,0.18714667]
["bitfinex-derivatives","BTCF0:USTF0",1733329410805,0.3608,95171.0,95157.0,0.44104]
["bitfinex-derivatives","BTCF0:USTF0",1733329411095,0.03633386,95161.0,95158.0,0.17496]
["bitfinex-derivatives","BTCF0:USTF0",1733329411394,0.00013058,95160.0,95158.0,0.17496]
["bitfinex-derivatives","BTCF0:USTF0",1733329411597,0.00013058,95160.0,95157.0,0.44104]
["bitfinex-derivatives","BTCF0:USTF0",1733329411797,1.20013058,95160.0,95157.0,0.44104]
["bitfinex-derivatives","BTCF0:USTF0",1733329411997,1.20013058,95160.0,95158.0,0.17496]
["bitfinex-derivatives","BTCF0:USTF0",1733329412296,1.20013058,95160.0,95157.0,0.45108]
["bitfinex-derivatives","BTCF0:USTF0",1733329412505,1.20013058,95160.0,95158.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733329412893,1.20013058,95160.0,95159.0,0.19622897]
["bitfinex-derivatives","BTCF0:USTF0",1733329413093,1.20113058,95160.0,95159.0,0.19622897]
["bitfinex-derivatives","BTCF0:USTF0",1733329413397,1.23746444,95160.0,95159.0,0.19622897]
["bitfinex-derivatives","BTCF0:USTF0",1733329414895,1.23746444,95160.0,95159.0,0.19626897]
["bitfinex-derivatives","BTCF0:USTF0",1733329415404,1.23646444,95160.0,95159.0,0.20526897]
["bitfinex-derivatives","BTCF0:USTF0",1733329415593,1.23746444,95160.0,95159.0,0.21426897]
["bitfinex-derivatives","BTCF0:USTF0",1733329415897,1.23746444,95160.0,95159.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733329416401,1.23746444,95160.0,95159.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1733329416994,1.20113058,95160.0,95159.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1733329417196,0.3608,95192.0,95159.0,0.65888672]
["bitfinex-derivatives","BTCF0:USTF0",1733329417401,0.03633386,95193.0,95183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329417595,0.03633386,95193.0,95184.0,0.17504]
["bitfinex-derivatives","BTCF0:USTF0",1733329417797,0.3608,95190.0,95185.0,0.17504]
["bitfinex-derivatives","BTCF0:USTF0",1733329418191,0.03633386,95186.0,95185.0,0.17504]
["bitfinex-derivatives","BTCF0:USTF0",1733329418605,0.03633386,95186.0,95185.0,0.2151889]
["bitfinex-derivatives","BTCF0:USTF0",1733329418991,0.03633386,95186.0,95185.0,0.2181889]
["bitfinex-derivatives","BTCF0:USTF0",1733329419193,1.23633386,95186.0,95185.0,0.2201889]
["bitfinex-derivatives","BTCF0:USTF0",1733329419389,1.23633386,95186.0,95185.0,0.2171889]
["bitfinex-derivatives","BTCF0:USTF0",1733329419597,1.23633386,95186.0,95185.0,0.2201889]
["bitfinex-derivatives","BTCF0:USTF0",1733329419800,1.23633386,95186.0,95185.0,0.0451489]
["bitfinex-derivatives","BTCF0:USTF0",1733329420000,1.23633386,95186.0,95185.0,0.0421489]
["bitfinex-derivatives","BTCF0:USTF0",1733329420195,1.23633386,95186.0,95185.0,0.0461489]
["bitfinex-derivatives","BTCF0:USTF0",1733329420995,1.23633386,95186.0,95185.0,0.0441489]
["bitfinex-derivatives","BTCF0:USTF0",1733329421294,1.23633386,95186.0,95185.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733329421499,1.23633386,95186.0,95174.0,0.17504]
["bitfinex-derivatives","BTCF0:USTF0",1733329421800,0.39713386,95175.0,95174.0,0.2359649]
["bitfinex-derivatives","BTCF0:USTF0",1733329422001,0.39713386,95175.0,95174.0,0.0609249]
["bitfinex-derivatives","BTCF0:USTF0",1733329422002,0.03633386,95175.0,95174.0,0.0609249]
["bitfinex-derivatives","BTCF0:USTF0",1733329422195,0.3608,95187.0,95174.0,0.04253206]
["bitfinex-derivatives","BTCF0:USTF0",1733329422398,0.03633386,95180.0,95174.0,0.04253206]
["bitfinex-derivatives","BTCF0:USTF0",1733329422598,0.03633386,95181.0,95174.0,0.04253206]
["bitfinex-derivatives","BTCF0:USTF0",1733329422803,0.03633386,95175.0,95174.0,0.05053206]
["bitfinex-derivatives","BTCF0:USTF0",1733329423003,0.03633386,95175.0,95174.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733329423200,0.03633386,95175.0,95170.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733329423201,1.23633386,95175.0,95170.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733329423394,0.39713386,95171.0,95166.0,0.03959188]
["bitfinex-derivatives","BTCF0:USTF0",1733329423608,0.03633386,95167.0,95162.0,0.17504]
["bitfinex-derivatives","BTCF0:USTF0",1733329423799,0.03633386,95166.0,95162.0,0.02133221]
["bitfinex-derivatives","BTCF0:USTF0",1733329424106,0.03633386,95166.0,95165.0,0.04133269]
["bitfinex-derivatives","BTCF0:USTF0",1733329424297,1.23633386,95166.0,95165.0,0.00157606]
["bitfinex-derivatives","BTCF0:USTF0",1733329425501,1.23633386,95166.0,95165.0,0.18565606]
["bitfinex-derivatives","BTCF0:USTF0",1733329425502,1.23733386,95166.0,95165.0,0.18565606]
["bitfinex-derivatives","BTCF0:USTF0",1733329425899,1.23733386,95166.0,95165.0,0.19165606]
["bitfinex-derivatives","BTCF0:USTF0",1733329426306,1.23733386,95166.0,95165.0,0.01657606]
["bitfinex-derivatives","BTCF0:USTF0",1733329426702,1.23733386,95166.0,95165.0,0.19165606]
["bitfinex-derivatives","BTCF0:USTF0",1733329426997,0.001,95166.0,95165.0,0.19165606]
["bitfinex-derivatives","BTCF0:USTF0",1733329427506,1.23733386,95166.0,95165.0,0.18665606]
["bitfinex-derivatives","BTCF0:USTF0",1733329427803,1.23633386,95166.0,95165.0,0.00257606]
["bitfinex-derivatives","BTCF0:USTF0",1733329428009,1.23633386,95166.0,95151.0,0.02100667]
["bitfinex-derivatives","BTCF0:USTF0",1733329428010,1.59713386,95166.0,95151.0,0.02100667]
["bitfinex-derivatives","BTCF0:USTF0",1733329428208,0.3608,95152.0,95151.0,0.02100667]
["bitfinex-derivatives","BTCF0:USTF0",1733329428600,1.59713386,95152.0,95150.0,0.0384064]
["bitfinex-derivatives","BTCF0:USTF0",1733329428904,0.03633386,95151.0,95150.0,9.685e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733329429402,1.23633386,95151.0,95150.0,9.685e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733329430809,1.23633386,95151.0,95150.0,0.00209685]
["bitfinex-derivatives","BTCF0:USTF0",1733329431202,1.23633386,95151.0,95147.0,0.04005874]
["bitfinex-derivatives","BTCF0:USTF0",1733329431203,0.36091513,95151.0,95110.0,0.02101075]
["bitfinex-derivatives","BTCF0:USTF0",1733329431405,0.3608,95128.0,95123.0,0.17508]
["bitfinex-derivatives","BTCF0:USTF0",1733329431600,0.3608,95128.0,95113.0,0.44132]
["bitfinex-derivatives","BTCF0:USTF0",1733329431804,1.15214027,95128.0,95119.0,0.17508]
["bitfinex-derivatives","BTCF0:USTF0",1733329432409,1.15214027,95128.0,95126.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733329432624,1.15314027,95128.0,95126.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733329433112,1.15314027,95128.0,95126.0,0.17808]
["bitfinex-derivatives","BTCF0:USTF0",1733329433704,1.15314027,95128.0,95126.0,0.17508]
["bitfinex-derivatives","BTCF0:USTF0",1733329434508,1.15314027,95128.0,95124.0,0.04209075]
["bitfinex-derivatives","BTCF0:USTF0",1733329434703,0.04032681,95151.0,95127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329434704,0.00011513,95151.0,95127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329434902,0.7914554,95151.0,95142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329435104,0.7914554,95151.0,95136.0,0.17016]
["bitfinex-derivatives","BTCF0:USTF0",1733329435105,0.3608,95147.0,95136.0,0.17016]
["bitfinex-derivatives","BTCF0:USTF0",1733329435303,0.3608,95138.0,95135.0,0.17016]
["bitfinex-derivatives","BTCF0:USTF0",1733329435509,0.0758,95146.0,95127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329435812,0.0758,95146.0,95128.0,0.17016]
["bitfinex-derivatives","BTCF0:USTF0",1733329436009,0.86714027,95146.0,95128.0,0.17016]
["bitfinex-derivatives","BTCF0:USTF0",1733329437008,0.86714027,95146.0,95128.0,0.21014022]
["bitfinex-derivatives","BTCF0:USTF0",1733329437411,0.86714027,95146.0,95130.0,0.17444096]
["bitfinex-derivatives","BTCF0:USTF0",1733329437707,0.86714027,95146.0,95128.0,0.21014022]
["bitfinex-derivatives","BTCF0:USTF0",1733329438100,0.86714027,95146.0,95128.0,0.21714022]
["bitfinex-derivatives","BTCF0:USTF0",1733329438716,0.86714027,95146.0,95128.0,0.21814022]
["bitfinex-derivatives","BTCF0:USTF0",1733329439111,0.3608,95137.0,95130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733329439606,1.15214027,95137.0,95130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733329440621,1.15214027,95137.0,95128.0,0.21714022]
["bitfinex-derivatives","BTCF0:USTF0",1733329440911,1.15214027,95137.0,95128.0,0.04698022]
["bitfinex-derivatives","BTCF0:USTF0",1733329441106,1.15214027,95137.0,95128.0,0.04198022]
["bitfinex-derivatives","BTCF0:USTF0",1733329441306,1.15214027,95137.0,95130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733329441608,0.3608,95134.0,95130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733329441814,0.3608,95134.0,95130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733329442019,0.3608,95134.0,95110.0,0.38181075]
["bitfinex-derivatives","BTCF0:USTF0",1733329442020,0.51806932,95133.0,95110.0,0.38181075]
["bitfinex-derivatives","BTCF0:USTF0",1733329442218,0.3608,95111.0,95106.0,0.02101585]
["bitfinex-derivatives","BTCF0:USTF0",1733329442512,0.531,95111.0,95102.0,0.02102635]
["bitfinex-derivatives","BTCF0:USTF0",1733329442712,0.531,95111.0,95062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329442713,0.3608,95103.0,95078.0,0.20894058]
["bitfinex-derivatives","BTCF0:USTF0",1733329442908,0.3608,95096.0,95078.0,0.02101075]
["bitfinex-derivatives","BTCF0:USTF0",1733329443108,0.00012442,95095.0,95078.0,0.02101075]
["bitfinex-derivatives","BTCF0:USTF0",1733329443309,0.3608,95088.0,95087.0,0.04487168]
["bitfinex-derivatives","BTCF0:USTF0",1733329443504,0.77022996,95088.0,95087.0,0.04487168]
["bitfinex-derivatives","BTCF0:USTF0",1733329444514,0.77222996,95088.0,95087.0,0.06087168]
["bitfinex-derivatives","BTCF0:USTF0",1733329444907,0.77122996,95088.0,95087.0,0.05187168]
["bitfinex-derivatives","BTCF0:USTF0",1733329445211,0.41142996,95088.0,95087.0,0.06087168]
["bitfinex-derivatives","BTCF0:USTF0",1733329445411,0.3608,95106.0,95087.0,0.59851168]
["bitfinex-derivatives","BTCF0:USTF0",1733329445609,0.3608,95126.0,95105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329445805,0.17444096,95120.0,95105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329446010,0.15745177,95117.0,95105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329446204,0.23425177,95119.0,95105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329446409,0.42758935,95119.0,95105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329446612,0.001,95106.0,95105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329447015,0.35278935,95106.0,95105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329447318,0.35178935,95106.0,95105.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733329447810,0.35078935,95106.0,95105.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733329448012,0.35078935,95106.0,95105.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733329448320,0.35078935,95106.0,95087.0,0.02702517]
["bitfinex-derivatives","BTCF0:USTF0",1733329448321,0.51898447,95106.0,95078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329448508,0.3608,95086.0,95077.0,0.19815224]
["bitfinex-derivatives","BTCF0:USTF0",1733329448713,0.3608,95086.0,95078.0,0.17688]
["bitfinex-derivatives","BTCF0:USTF0",1733329449014,0.3608,95086.0,95073.0,0.00011765]
["bitfinex-derivatives","BTCF0:USTF0",1733329449015,0.3608,95086.0,95081.0,0.04020753]
["bitfinex-derivatives","BTCF0:USTF0",1733329449219,0.3608,95086.0,95081.0,0.00157765]
["bitfinex-derivatives","BTCF0:USTF0",1733329449605,0.3608,95086.0,95081.0,0.01057765]
["bitfinex-derivatives","BTCF0:USTF0",1733329450006,0.3608,95098.0,95081.0,0.01057765]
["bitfinex-derivatives","BTCF0:USTF0",1733329450207,0.3608,95107.0,95093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329450413,0.3608,95107.0,95094.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1733329450808,0.3608,95119.0,95103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329451007,0.3608,95133.0,95103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329451008,0.001,95106.0,95103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329451210,0.3608,95133.0,95103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329451407,0.3608,95123.0,95112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329452027,0.3608,95127.0,95116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329452221,0.00110037,95118.0,95116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329452416,0.00110037,95118.0,95117.0,0.17688]
["bitfinex-derivatives","BTCF0:USTF0",1733329452612,0.00110037,95118.0,95117.0,0.25478]
["bitfinex-derivatives","BTCF0:USTF0",1733329452808,0.00210037,95118.0,95117.0,0.25478]
["bitfinex-derivatives","BTCF0:USTF0",1733329453430,0.00210037,95118.0,95117.0,0.17688]
["bitfinex-derivatives","BTCF0:USTF0",1733329453723,0.00110037,95118.0,95117.0,0.17688]
["bitfinex-derivatives","BTCF0:USTF0",1733329454335,0.00110037,95118.0,95105.0,0.40259463]
["bitfinex-derivatives","BTCF0:USTF0",1733329454516,0.00310037,95118.0,95105.0,0.04179463]
["bitfinex-derivatives","BTCF0:USTF0",1733329454717,0.00310037,95118.0,95096.0,0.03130179]
["bitfinex-derivatives","BTCF0:USTF0",1733329455020,0.17444096,95110.0,95093.0,0.02050096]
["bitfinex-derivatives","BTCF0:USTF0",1733329455217,0.3608,95099.0,95093.0,0.02050096]
["bitfinex-derivatives","BTCF0:USTF0",1733329455724,0.3608,95099.0,95086.0,0.02102663]
["bitfinex-derivatives","BTCF0:USTF0",1733329455922,0.3608,95099.0,95086.0,0.04241071]
["bitfinex-derivatives","BTCF0:USTF0",1733329456414,0.0757,95117.0,95089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329456610,0.3608,95103.0,95089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329456915,0.3608,95102.0,95087.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1733329457115,0.3608,95100.0,95087.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1733329457322,0.3608,95113.0,95090.0,0.17444096]
["bitfinex-derivatives","BTCF0:USTF0",1733329457622,0.001,95110.0,95093.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733329457923,0.3608,95103.0,95093.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733329458123,0.3608,95103.0,95087.0,0.32838678]
["bitfinex-derivatives","BTCF0:USTF0",1733329458326,0.3608,95092.0,95087.0,0.04861562]
["bitfinex-derivatives","BTCF0:USTF0",1733329458822,0.3608,95092.0,95087.0,0.03961562]
["bitfinex-derivatives","BTCF0:USTF0",1733329459018,0.3608,95092.0,95086.0,0.04841071]
["bitfinex-derivatives","BTCF0:USTF0",1733329459223,0.3608,95092.0,95087.0,0.18504]
["bitfinex-derivatives","BTCF0:USTF0",1733329459524,0.3608,95092.0,95087.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733329459719,0.3608,95092.0,95088.0,0.18504]
["bitfinex-derivatives","BTCF0:USTF0",1733329460115,0.3608,95103.0,95089.0,0.18504]
["bitfinex-derivatives","BTCF0:USTF0",1733329460318,0.3608,95103.0,95086.0,0.08639133]
["bitfinex-derivatives","BTCF0:USTF0",1733329460519,0.001,95092.0,95090.0,0.18504]
["bitfinex-derivatives","BTCF0:USTF0",1733329460723,0.001,95092.0,95086.0,0.08639133]
["bitfinex-derivatives","BTCF0:USTF0",1733329460724,0.001,95092.0,95086.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733329461024,0.3608,95087.0,95077.0,0.00157749]
["bitfinex-derivatives","BTCF0:USTF0",1733329461327,0.3608,95078.0,95077.0,0.00157749]
["bitfinex-derivatives","BTCF0:USTF0",1733329461827,0.51913085,95078.0,95077.0,0.00157749]
["bitfinex-derivatives","BTCF0:USTF0",1733329463419,0.51913085,95078.0,95077.0,0.00257749]
["bitfinex-derivatives","BTCF0:USTF0",1733329463622,0.3608,95078.0,95077.0,0.00557749]
["bitfinex-derivatives","BTCF0:USTF0",1733329464124,0.51908563,95078.0,95060.0,0.03984325]
["bitfinex-derivatives","BTCF0:USTF0",1733329464315,0.17444096,95070.0,95050.0,0.25058678]
["bitfinex-derivatives","BTCF0:USTF0",1733329464516,0.51908563,95078.0,95050.0,0.25058678]
["bitfinex-derivatives","BTCF0:USTF0",1733329464517,0.3608,95059.0,95050.0,0.25058678]
["bitfinex-derivatives","BTCF0:USTF0",1733329464718,0.3608,95059.0,95050.0,0.04007481]
["bitfinex-derivatives","BTCF0:USTF0",1733329464917,0.3608,95059.0,95047.0,0.25058678]
["bitfinex-derivatives","BTCF0:USTF0",1733329465320,0.3608,95059.0,95046.0,0.0210549]
["bitfinex-derivatives","BTCF0:USTF0",1733329465823,0.3608,95048.0,95046.0,0.0210549]
["bitfinex-derivatives","BTCF0:USTF0",1733329466024,0.3608,95059.0,95046.0,0.0210549]
["bitfinex-derivatives","BTCF0:USTF0",1733329466923,0.3608,95048.0,95046.0,0.0210549]
["bitfinex-derivatives","BTCF0:USTF0",1733329467124,0.3618,95048.0,95046.0,0.0300549]
["bitfinex-derivatives","BTCF0:USTF0",1733329467632,0.3618,95048.0,95046.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733329467925,0.3608,95048.0,95046.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733329468119,0.3618,95048.0,95046.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733329468316,0.15760881,95047.0,95046.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733329468715,0.15760881,95047.0,95042.0,0.03877569]
["bitfinex-derivatives","BTCF0:USTF0",1733329468925,0.44172266,95046.0,95042.0,0.00010812]
["bitfinex-derivatives","BTCF0:USTF0",1733329469124,0.36092266,95046.0,95042.0,0.00010812]
["bitfinex-derivatives","BTCF0:USTF0",1733329470125,0.36192266,95046.0,95042.0,0.00710812]
["bitfinex-derivatives","BTCF0:USTF0",1733329470625,0.36292266,95046.0,95042.0,0.00810812]
["bitfinex-derivatives","BTCF0:USTF0",1733329471331,0.36292266,95046.0,95009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329471332,0.15851605,95045.0,95009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329471625,0.3608,95010.0,95001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329472223,0.3608,95010.0,95000.0,0.14943991]
["bitfinex-derivatives","BTCF0:USTF0",1733329472429,7.538e-05,95009.0,95000.0,0.14943991]
["bitfinex-derivatives","BTCF0:USTF0",1733329473225,0.3608,95002.0,95001.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733329473814,0.3608,95002.0,95000.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1733329474023,0.3608,95002.0,95000.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1733329474224,0.00207538,95009.0,95000.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1733329474426,0.15402643,95058.0,95000.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1733329474427,0.3608,95037.0,95006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329474618,0.3608,95051.0,95018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329474619,0.3608,95034.0,95018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329474930,0.3608,95028.0,95018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329475525,7.913e-05,95027.0,95018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329476326,0.3608,95021.0,95012.0,0.20852]
["bitfinex-derivatives","BTCF0:USTF0",1733329477026,7.913e-05,95027.0,95012.0,0.20852]
["bitfinex-derivatives","BTCF0:USTF0",1733329477236,0.00107913,95027.0,95023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329477418,0.00107913,95027.0,95024.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1733329477619,0.00107913,95027.0,95024.0,0.20852]
["bitfinex-derivatives","BTCF0:USTF0",1733329478331,0.00207913,95027.0,95024.0,0.20852]
["bitfinex-derivatives","BTCF0:USTF0",1733329478721,0.00207913,95027.0,95020.0,0.02068131]
["bitfinex-derivatives","BTCF0:USTF0",1733329478722,0.00107913,95027.0,95020.0,0.02068131]
["bitfinex-derivatives","BTCF0:USTF0",1733329479026,0.3618,95021.0,95020.0,0.04172029]
["bitfinex-derivatives","BTCF0:USTF0",1733329479425,0.001,95021.0,95020.0,0.04172029]
["bitfinex-derivatives","BTCF0:USTF0",1733329479623,0.00107913,95027.0,95024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733329480228,0.00107913,95027.0,95026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329480734,0.001,95027.0,95026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329481119,0.3608,95042.0,95026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329481324,0.001,95027.0,95026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329481528,0.001,95027.0,95025.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1733329481529,0.00107916,95027.0,95025.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1733329482723,7.916e-05,95027.0,95025.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1733329482932,7.916e-05,95027.0,95026.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733329482933,0.00107916,95027.0,95026.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733329483240,0.00107916,95027.0,95026.0,0.21756]
["bitfinex-derivatives","BTCF0:USTF0",1733329483423,0.00107916,95027.0,95026.0,0.20856]
["bitfinex-derivatives","BTCF0:USTF0",1733329484027,0.00107916,95027.0,95026.0,0.21756]
["bitfinex-derivatives","BTCF0:USTF0",1733329484231,0.00107916,95027.0,95026.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733329484428,0.00107916,95027.0,95026.0,0.21756]
["bitfinex-derivatives","BTCF0:USTF0",1733329484731,0.00207916,95027.0,95026.0,0.21756]
["bitfinex-derivatives","BTCF0:USTF0",1733329484937,0.3608,95053.0,95026.0,0.21756]
["bitfinex-derivatives","BTCF0:USTF0",1733329485144,0.3608,95053.0,95040.0,0.17444096]
["bitfinex-derivatives","BTCF0:USTF0",1733329485440,0.3608,95044.0,95026.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1733329485735,0.3628,95027.0,95026.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733329486041,0.36291005,95027.0,95026.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733329486335,0.72271005,95027.0,95026.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733329486530,1.18086907,95027.0,95004.0,0.02103898]
["bitfinex-derivatives","BTCF0:USTF0",1733329486733,0.3608,95005.0,95004.0,0.02103898]
["bitfinex-derivatives","BTCF0:USTF0",1733329488827,0.3618,95005.0,95004.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733329489435,0.3618,95005.0,95004.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733329489630,0.3618,95005.0,95004.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733329490431,0.57036,95005.0,95004.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733329490735,0.3618,95005.0,95004.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733329490938,0.3618,95005.0,95004.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733329492240,0.52072879,95005.0,95004.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733329492535,0.82082699,95005.0,94980.0,0.04021482]
["bitfinex-derivatives","BTCF0:USTF0",1733329492729,0.3608,94983.0,94980.0,0.04021482]
["bitfinex-derivatives","BTCF0:USTF0",1733329493736,0.0010982,95005.0,94982.0,0.39413333]
["bitfinex-derivatives","BTCF0:USTF0",1733329494036,0.0010982,95005.0,95004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329494037,0.0020982,95005.0,95004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329494737,0.0010982,95005.0,94994.0,0.22012]
["bitfinex-derivatives","BTCF0:USTF0",1733329494943,0.0020982,95005.0,94995.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1733329495137,0.0010982,95005.0,95004.0,0.02141775]
["bitfinex-derivatives","BTCF0:USTF0",1733329495533,9.82e-05,95005.0,95004.0,0.02241775]
["bitfinex-derivatives","BTCF0:USTF0",1733329495939,0.0010982,95005.0,95004.0,0.02241775]
["bitfinex-derivatives","BTCF0:USTF0",1733329496540,0.0010982,95005.0,95004.0,0.02541775]
["bitfinex-derivatives","BTCF0:USTF0",1733329496937,0.0010982,95005.0,95004.0,0.08567589]
["bitfinex-derivatives","BTCF0:USTF0",1733329497242,0.0010982,95005.0,95004.0,0.046463]
["bitfinex-derivatives","BTCF0:USTF0",1733329497538,0.0010982,95005.0,94997.0,0.2467133]
["bitfinex-derivatives","BTCF0:USTF0",1733329497841,0.0010982,95005.0,95004.0,0.02111979]
["bitfinex-derivatives","BTCF0:USTF0",1733329498236,0.0020982,95005.0,95004.0,0.03011979]
["bitfinex-derivatives","BTCF0:USTF0",1733329498438,0.0010982,95005.0,95004.0,0.03011979]
["bitfinex-derivatives","BTCF0:USTF0",1733329498637,0.0020982,95005.0,95004.0,0.03911979]
["bitfinex-derivatives","BTCF0:USTF0",1733329498940,0.0010982,95005.0,95004.0,0.05116173]
["bitfinex-derivatives","BTCF0:USTF0",1733329499139,0.0020982,95005.0,95004.0,0.05916173]
["bitfinex-derivatives","BTCF0:USTF0",1733329500135,0.3608,95034.0,95004.0,0.71996173]
["bitfinex-derivatives","BTCF0:USTF0",1733329500344,0.3608,95026.0,95013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329500839,0.3608,95034.0,95013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329501033,0.0359,95042.0,95026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329501234,0.3608,95037.0,95027.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1733329501638,0.3608,95037.0,95027.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1733329502239,0.3608,95037.0,95027.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1733329502848,0.3608,95037.0,95027.0,0.12224995]
["bitfinex-derivatives","BTCF0:USTF0",1733329503048,0.3608,95037.0,95027.0,0.13124995]
["bitfinex-derivatives","BTCF0:USTF0",1733329503738,0.3608,95037.0,95027.0,0.12924995]
["bitfinex-derivatives","BTCF0:USTF0",1733329503937,0.3608,95037.0,95027.0,0.13324995]
["bitfinex-derivatives","BTCF0:USTF0",1733329504548,0.3608,95037.0,95027.0,0.12024995]
["bitfinex-derivatives","BTCF0:USTF0",1733329504757,0.3608,95037.0,95032.0,0.00164278]
["bitfinex-derivatives","BTCF0:USTF0",1733329505841,0.3608,95037.0,95034.0,0.00164278]
["bitfinex-derivatives","BTCF0:USTF0",1733329506746,0.3608,95037.0,95027.0,0.04124995]
["bitfinex-derivatives","BTCF0:USTF0",1733329506747,0.6608,95037.0,95027.0,0.04124995]
["bitfinex-derivatives","BTCF0:USTF0",1733329506943,0.6608,95037.0,95014.0,0.00157851]
["bitfinex-derivatives","BTCF0:USTF0",1733329506944,0.3608,95028.0,95014.0,0.00157851]
["bitfinex-derivatives","BTCF0:USTF0",1733329507140,0.3608,95015.0,95014.0,0.00157851]
["bitfinex-derivatives","BTCF0:USTF0",1733329507744,0.51886947,95015.0,95014.0,0.00157851]
["bitfinex-derivatives","BTCF0:USTF0",1733329508146,0.51886947,95015.0,94993.0,0.02103603]
["bitfinex-derivatives","BTCF0:USTF0",1733329508348,0.3608,94994.0,94993.0,0.02103603]
["bitfinex-derivatives","BTCF0:USTF0",1733329509054,0.3608,94994.0,94993.0,0.04166917]
["bitfinex-derivatives","BTCF0:USTF0",1733329509450,0.36091363,94994.0,94993.0,0.04166917]
["bitfinex-derivatives","BTCF0:USTF0",1733329509840,0.36191363,94994.0,94993.0,0.05066917]
["bitfinex-derivatives","BTCF0:USTF0",1733329510047,0.36191363,94994.0,94993.0,0.05766917]
["bitfinex-derivatives","BTCF0:USTF0",1733329511050,0.36191363,94994.0,94993.0,0.05466917]
["bitfinex-derivatives","BTCF0:USTF0",1733329511353,0.36091363,94994.0,94993.0,0.05466917]
["bitfinex-derivatives","BTCF0:USTF0",1733329512252,0.36091363,94994.0,94993.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733329514849,0.36091363,94994.0,94993.0,0.05314281]
["bitfinex-derivatives","BTCF0:USTF0",1733329515251,0.00011363,94994.0,94993.0,0.05314281]
["bitfinex-derivatives","BTCF0:USTF0",1733329515958,0.00011363,94994.0,94993.0,0.13734281]
["bitfinex-derivatives","BTCF0:USTF0",1733329516148,0.03747952,95022.0,94993.0,1.01154281]
["bitfinex-derivatives","BTCF0:USTF0",1733329516355,0.12322114,95028.0,95015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329516356,0.0359,95028.0,95015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329516553,0.3608,95031.0,95015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329516554,0.3967,95031.0,95015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329517152,9.391e-05,95030.0,95015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329517355,9.391e-05,95030.0,95015.0,0.4386]
["bitfinex-derivatives","BTCF0:USTF0",1733329517552,9.391e-05,95030.0,95020.0,0.17444096]
["bitfinex-derivatives","BTCF0:USTF0",1733329517852,9.391e-05,95030.0,95021.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1733329518053,9.391e-05,95030.0,95022.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1733329518253,9.391e-05,95030.0,95023.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1733329518454,9.391e-05,95030.0,95017.0,0.02103651]
["bitfinex-derivatives","BTCF0:USTF0",1733329518651,9.391e-05,95030.0,95015.0,0.04102924]
["bitfinex-derivatives","BTCF0:USTF0",1733329518652,0.3608,95021.0,95015.0,0.04102924]
["bitfinex-derivatives","BTCF0:USTF0",1733329518855,0.3608,95021.0,94994.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1733329518856,0.3608,95020.0,95003.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1733329519067,0.3608,95008.0,95004.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1733329519362,0.3608,95008.0,95005.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1733329519861,0.3608,95008.0,95007.0,0.02103651]
["bitfinex-derivatives","BTCF0:USTF0",1733329520060,0.3608,95008.0,95005.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1733329520262,0.3608,95008.0,94997.0,0.04015099]
["bitfinex-derivatives","BTCF0:USTF0",1733329520467,0.3608,95000.0,94998.0,0.02121111]
["bitfinex-derivatives","BTCF0:USTF0",1733329520949,0.3608,95000.0,94994.0,0.03921231]
["bitfinex-derivatives","BTCF0:USTF0",1733329521149,0.3608,95000.0,94984.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1733329521363,0.3608,94986.0,94984.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1733329521752,0.3608,94986.0,94985.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1733329521947,0.3608,94986.0,94985.0,0.23478992]
["bitfinex-derivatives","BTCF0:USTF0",1733329522165,0.3608,94989.0,94985.0,0.23478992]
["bitfinex-derivatives","BTCF0:USTF0",1733329522351,0.3618,95000.0,94985.0,0.53478992]
["bitfinex-derivatives","BTCF0:USTF0",1733329522552,0.35101047,95000.0,94990.0,0.17444096]
["bitfinex-derivatives","BTCF0:USTF0",1733329522754,0.35101047,95000.0,94991.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1733329523260,0.35101047,95000.0,94991.0,0.48464]
["bitfinex-derivatives","BTCF0:USTF0",1733329523660,0.35101047,95000.0,94991.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1733329523963,0.35101047,95000.0,94990.0,0.17444096]
["bitfinex-derivatives","BTCF0:USTF0",1733329523964,0.35101047,95000.0,94992.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1733329524163,0.35101047,95000.0,94990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733329524458,0.35101047,95000.0,94982.0,0.09410059]
["bitfinex-derivatives","BTCF0:USTF0",1733329524459,0.3608,94992.0,94991.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733329524663,0.3608,94992.0,94982.0,0.07306408]
["bitfinex-derivatives","BTCF0:USTF0",1733329524664,0.5742,94992.0,94982.0,0.07306408]
["bitfinex-derivatives","BTCF0:USTF0",1733329524966,0.3608,94983.0,94982.0,0.07306408]
["bitfinex-derivatives","BTCF0:USTF0",1733329525761,0.36090523,94983.0,94982.0,0.07306408]
["bitfinex-derivatives","BTCF0:USTF0",1733329526353,0.36090523,94983.0,94982.0,0.07806408]
["bitfinex-derivatives","BTCF0:USTF0",1733329527259,0.36190523,94983.0,94982.0,0.03060974]
["bitfinex-derivatives","BTCF0:USTF0",1733329527459,0.35863615,94983.0,94982.0,0.03060974]
["bitfinex-derivatives","BTCF0:USTF0",1733329527961,0.35863615,94983.0,94982.0,0.02560974]
["bitfinex-derivatives","BTCF0:USTF0",1733329528159,0.35863615,94983.0,94982.0,0.02860974]
["bitfinex-derivatives","BTCF0:USTF0",1733329528752,0.35863615,94983.0,94982.0,0.02560974]
["bitfinex-derivatives","BTCF0:USTF0",1733329528961,0.35863615,94983.0,94982.0,0.02360974]
["bitfinex-derivatives","BTCF0:USTF0",1733329529360,0.00110523,94983.0,94982.0,0.02360974]
["bitfinex-derivatives","BTCF0:USTF0",1733329529554,0.00110523,94983.0,94982.0,0.02060974]
["bitfinex-derivatives","BTCF0:USTF0",1733329529759,0.36290523,94983.0,94982.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733329529960,0.00210523,94983.0,94982.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733329530160,0.36290523,94983.0,94970.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733329530467,0.36290523,94983.0,94971.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1733329530767,0.36290523,94983.0,94972.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1733329530970,0.3608,94974.0,94972.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1733329531157,0.3608,94974.0,94973.0,0.02102511]
["bitfinex-derivatives","BTCF0:USTF0",1733329531465,0.3608,94974.0,94973.0,0.02116153]
["bitfinex-derivatives","BTCF0:USTF0",1733329532072,0.3608,94974.0,94973.0,0.22796153]
["bitfinex-derivatives","BTCF0:USTF0",1733329532570,0.3618,94974.0,94973.0,0.23296153]
["bitfinex-derivatives","BTCF0:USTF0",1733329532768,0.3628,94974.0,94973.0,0.02616153]
["bitfinex-derivatives","BTCF0:USTF0",1733329533365,0.3628,94974.0,94968.0,0.11736633]
["bitfinex-derivatives","BTCF0:USTF0",1733329533554,0.3628,94974.0,94973.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1733329534060,0.3618,94974.0,94973.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1733329534259,0.3618,94974.0,94973.0,0.21590497]
["bitfinex-derivatives","BTCF0:USTF0",1733329535165,0.001,94974.0,94973.0,0.20690497]
["bitfinex-derivatives","BTCF0:USTF0",1733329535359,0.001,94974.0,94973.0,0.03003097]
["bitfinex-derivatives","BTCF0:USTF0",1733329535564,0.001,94974.0,94973.0,0.23687097]
["bitfinex-derivatives","BTCF0:USTF0",1733329536161,0.36090523,94983.0,94973.0,0.13532349]
["bitfinex-derivatives","BTCF0:USTF0",1733329536465,0.36090523,94983.0,94968.0,0.03966633]
["bitfinex-derivatives","BTCF0:USTF0",1733329536466,0.3608,94975.0,94968.0,0.03966633]
["bitfinex-derivatives","BTCF0:USTF0",1733329536662,0.3608,94975.0,94964.0,0.20684]
["bitfinex-derivatives","BTCF0:USTF0",1733329536862,0.3608,94967.0,94964.0,0.20684]
["bitfinex-derivatives","BTCF0:USTF0",1733329537070,0.3608,94967.0,94966.0,0.24905293]
["bitfinex-derivatives","BTCF0:USTF0",1733329537564,0.3548,94967.0,94966.0,0.24905293]
["bitfinex-derivatives","BTCF0:USTF0",1733329538065,0.3548,94967.0,94966.0,0.25505293]
["bitfinex-derivatives","BTCF0:USTF0",1733329538066,0.3558,94967.0,94966.0,0.25505293]
["bitfinex-derivatives","BTCF0:USTF0",1733329538262,0.3568,94967.0,94966.0,0.25505293]
["bitfinex-derivatives","BTCF0:USTF0",1733329538857,0.3568,94967.0,94966.0,0.04821293]
["bitfinex-derivatives","BTCF0:USTF0",1733329539063,0.3568,94967.0,94966.0,0.25505293]
["bitfinex-derivatives","BTCF0:USTF0",1733329539255,0.3568,94967.0,94966.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1733329539667,0.3568,94967.0,94966.0,0.04228791]
["bitfinex-derivatives","BTCF0:USTF0",1733329540571,0.3558,94967.0,94966.0,0.04228791]
["bitfinex-derivatives","BTCF0:USTF0",1733329540767,0.3568,94967.0,94966.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733329541565,0.48002114,94967.0,94966.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733329541776,0.3568,94967.0,94966.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733329542077,0.3558,94967.0,94966.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733329542369,0.3558,94967.0,94950.0,0.02103651]
["bitfinex-derivatives","BTCF0:USTF0",1733329542370,0.3568,94967.0,94952.0,0.00111339]
["bitfinex-derivatives","BTCF0:USTF0",1733329542570,0.3608,94953.0,94952.0,0.00111339]
["bitfinex-derivatives","BTCF0:USTF0",1733329543061,0.3608,94953.0,94952.0,0.0400842]
["bitfinex-derivatives","BTCF0:USTF0",1733329543268,0.3608,94953.0,94952.0,0.00111339]
["bitfinex-derivatives","BTCF0:USTF0",1733329543473,0.3967,94953.0,94952.0,0.00111339]
["bitfinex-derivatives","BTCF0:USTF0",1733329543962,0.3967,94953.0,94952.0,0.04030819]
["bitfinex-derivatives","BTCF0:USTF0",1733329544172,0.3967,94953.0,94941.0,0.0001109]
["bitfinex-derivatives","BTCF0:USTF0",1733329544173,1.06055637,94953.0,94941.0,0.0001109]
["bitfinex-derivatives","BTCF0:USTF0",1733329544476,1.06055637,94953.0,94908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329544477,0.0359,94939.0,94936.0,0.03844423]
["bitfinex-derivatives","BTCF0:USTF0",1733329544662,0.3608,94937.0,94908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329544866,0.3608,94925.0,94924.0,0.03941196]
["bitfinex-derivatives","BTCF0:USTF0",1733329545373,0.36091412,94925.0,94916.0,0.07145389]
["bitfinex-derivatives","BTCF0:USTF0",1733329545673,0.3608,94937.0,94917.0,0.18194688]
["bitfinex-derivatives","BTCF0:USTF0",1733329545863,0.3608,94928.0,94917.0,0.18194688]
["bitfinex-derivatives","BTCF0:USTF0",1733329546062,0.3608,94928.0,94916.0,0.11124887]
["bitfinex-derivatives","BTCF0:USTF0",1733329546063,0.3608,94928.0,94916.0,0.11020887]
["bitfinex-derivatives","BTCF0:USTF0",1733329546470,0.0001355,94926.0,94917.0,0.20688]
["bitfinex-derivatives","BTCF0:USTF0",1733329546667,0.0001355,94926.0,94924.0,0.02105263]
["bitfinex-derivatives","BTCF0:USTF0",1733329546872,0.004,94925.0,94924.0,0.02105263]
["bitfinex-derivatives","BTCF0:USTF0",1733329547077,0.009,94925.0,94924.0,0.02105263]
["bitfinex-derivatives","BTCF0:USTF0",1733329547470,0.0001355,94926.0,94924.0,0.22793263]
["bitfinex-derivatives","BTCF0:USTF0",1733329547671,0.3608,94937.0,94924.0,0.35481003]
["bitfinex-derivatives","BTCF0:USTF0",1733329547879,0.0359,94939.0,94924.0,0.35481003]
["bitfinex-derivatives","BTCF0:USTF0",1733329548068,0.0359,94939.0,94925.0,0.20688]
["bitfinex-derivatives","BTCF0:USTF0",1733329548474,0.0359,94939.0,94926.0,0.02684566]
["bitfinex-derivatives","BTCF0:USTF0",1733329548668,9.443e-05,94938.0,94926.0,0.13218421]
["bitfinex-derivatives","BTCF0:USTF0",1733329548868,9.443e-05,94938.0,94927.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1733329549068,0.36089443,94938.0,94927.0,0.2793]
["bitfinex-derivatives","BTCF0:USTF0",1733329549873,0.005,94937.0,94927.0,0.2793]
["bitfinex-derivatives","BTCF0:USTF0",1733329550074,0.005,94937.0,94927.0,0.31855023]
["bitfinex-derivatives","BTCF0:USTF0",1733329550270,0.36689443,94938.0,94927.0,0.31855023]
["bitfinex-derivatives","BTCF0:USTF0",1733329550469,0.36689443,94938.0,94927.0,0.61855023]
["bitfinex-derivatives","BTCF0:USTF0",1733329550675,0.36689443,94938.0,94931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329550676,0.00609443,94938.0,94931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329550971,0.0359,94965.0,94936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329551174,0.0359,94965.0,94960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329551369,0.3608,94973.0,94961.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1733329551678,0.3608,94973.0,94961.0,0.22534566]
["bitfinex-derivatives","BTCF0:USTF0",1733329551885,0.3608,94973.0,94962.0,0.10530472]
["bitfinex-derivatives","BTCF0:USTF0",1733329552773,0.0359,94982.0,94969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329552968,0.3608,94995.0,94969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329552969,0.3967,94995.0,94969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329553167,0.3608,94985.0,94970.0,0.37604608]
["bitfinex-derivatives","BTCF0:USTF0",1733329553367,0.3608,94985.0,94970.0,0.48134526]
["bitfinex-derivatives","BTCF0:USTF0",1733329553570,0.001,94973.0,94970.0,0.48134526]
["bitfinex-derivatives","BTCF0:USTF0",1733329553778,0.001,94973.0,94971.0,0.00011711]
["bitfinex-derivatives","BTCF0:USTF0",1733329554071,8.721e-05,94985.0,94971.0,0.00011711]
["bitfinex-derivatives","BTCF0:USTF0",1733329554464,8.721e-05,94985.0,94972.0,0.25319375]
["bitfinex-derivatives","BTCF0:USTF0",1733329554874,8.721e-05,94985.0,94972.0,0.27424852]
["bitfinex-derivatives","BTCF0:USTF0",1733329555082,8.721e-05,94985.0,94976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329555283,8.721e-05,94985.0,94972.0,0.20925243]
["bitfinex-derivatives","BTCF0:USTF0",1733329555870,8.721e-05,94985.0,94980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329556077,8.721e-05,94985.0,94981.0,0.20036]
["bitfinex-derivatives","BTCF0:USTF0",1733329556582,8.721e-05,94985.0,94982.0,0.20036]
["bitfinex-derivatives","BTCF0:USTF0",1733329556878,8.721e-05,94985.0,94981.0,0.20036]
["bitfinex-derivatives","BTCF0:USTF0",1733329557474,8.721e-05,94985.0,94960.0,0.17130928]
["bitfinex-derivatives","BTCF0:USTF0",1733329557669,0.3608,94977.0,94961.0,0.20036]
["bitfinex-derivatives","BTCF0:USTF0",1733329557979,0.3608,94977.0,94962.0,0.30564199]
["bitfinex-derivatives","BTCF0:USTF0",1733329558179,0.3608,94977.0,94963.0,0.20036]
["bitfinex-derivatives","BTCF0:USTF0",1733329558375,0.3608,94966.0,94963.0,0.20036]
["bitfinex-derivatives","BTCF0:USTF0",1733329558584,0.3608,94977.0,94965.0,0.02076126]
["bitfinex-derivatives","BTCF0:USTF0",1733329558875,0.0359,94981.0,94965.0,0.02076126]
["bitfinex-derivatives","BTCF0:USTF0",1733329558876,0.0359,94981.0,94965.0,0.32076126]
["bitfinex-derivatives","BTCF0:USTF0",1733329559065,0.0359,94981.0,94978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329559270,0.0359,94981.0,94979.0,0.20036]
["bitfinex-derivatives","BTCF0:USTF0",1733329559467,0.0359,94981.0,94978.0,0.72264]
["bitfinex-derivatives","BTCF0:USTF0",1733329559670,0.03698721,94985.0,94980.0,0.10528532]
["bitfinex-derivatives","BTCF0:USTF0",1733329560082,0.03698721,94985.0,94971.0,0.37600608]
["bitfinex-derivatives","BTCF0:USTF0",1733329560271,0.03698721,94985.0,94971.0,0.20036]
["bitfinex-derivatives","BTCF0:USTF0",1733329560475,0.03698721,94985.0,94973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329560685,0.03698721,94985.0,94973.0,0.30834566]
["bitfinex-derivatives","BTCF0:USTF0",1733329560871,0.03598721,94985.0,94973.0,0.30834566]
["bitfinex-derivatives","BTCF0:USTF0",1733329561072,0.03598721,94985.0,94980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733329561376,0.0359,94985.0,94984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329561567,0.3608,95002.0,94984.0,0.803]
["bitfinex-derivatives","BTCF0:USTF0",1733329561767,0.15402643,95024.0,94994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329561768,0.09198727,95018.0,94994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329561972,0.0759,95023.0,94994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329561973,0.09198727,95019.0,94994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329562172,0.09198727,95021.0,95002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329562475,0.16788727,95023.0,95010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329562677,8.367e-05,95011.0,95010.0,0.53644608]
["bitfinex-derivatives","BTCF0:USTF0",1733329562872,8.367e-05,95011.0,95010.0,0.56116]
["bitfinex-derivatives","BTCF0:USTF0",1733329563667,8.367e-05,95011.0,95010.0,0.5486495]
["bitfinex-derivatives","BTCF0:USTF0",1733329564175,0.004,95023.0,95010.0,1.09606102]
["bitfinex-derivatives","BTCF0:USTF0",1733329564368,0.00819,95031.0,95022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329564771,0.00819,95031.0,95023.0,0.20032]
["bitfinex-derivatives","BTCF0:USTF0",1733329564971,0.00819,95031.0,95013.0,0.17564608]
["bitfinex-derivatives","BTCF0:USTF0",1733329564972,0.3608,95026.0,95013.0,0.20032]
["bitfinex-derivatives","BTCF0:USTF0",1733329565180,8.943e-05,95025.0,95013.0,0.20032]
["bitfinex-derivatives","BTCF0:USTF0",1733329565780,8.943e-05,95025.0,95010.0,0.39119502]
["bitfinex-derivatives","BTCF0:USTF0",1733329565978,0.3608,95016.0,95010.0,0.03994384]
["bitfinex-derivatives","BTCF0:USTF0",1733329566281,0.3608,95016.0,95007.0,0.02103646]
["bitfinex-derivatives","BTCF0:USTF0",1733329566282,0.0799,95015.0,95007.0,0.02103646]
["bitfinex-derivatives","BTCF0:USTF0",1733329566777,0.00408943,95025.0,95012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329566979,0.00708943,95025.0,95013.0,0.20032]
["bitfinex-derivatives","BTCF0:USTF0",1733329567277,0.3608,95014.0,95009.0,0.0214067]
["bitfinex-derivatives","BTCF0:USTF0",1733329567481,0.0772,95013.0,95009.0,0.0214067]
["bitfinex-derivatives","BTCF0:USTF0",1733329567700,0.0772,95013.0,94990.0,0.20032]
["bitfinex-derivatives","BTCF0:USTF0",1733329567982,0.0772,95013.0,94987.0,0.804539]
["bitfinex-derivatives","BTCF0:USTF0",1733329567983,0.3608,94999.0,94987.0,0.804539]
["bitfinex-derivatives","BTCF0:USTF0",1733329568180,0.3608,94999.0,94987.0,0.8434606]
["bitfinex-derivatives","BTCF0:USTF0",1733329568577,0.3608,94999.0,94987.0,0.4013006]
["bitfinex-derivatives","BTCF0:USTF0",1733329568784,0.3608,94999.0,94987.0,0.0405006]
["bitfinex-derivatives","BTCF0:USTF0",1733329568785,0.3608,94988.0,94987.0,0.0405006]
["bitfinex-derivatives","BTCF0:USTF0",1733329568980,0.3608,94988.0,94987.0,0.001579]
["bitfinex-derivatives","BTCF0:USTF0",1733329569880,0.3608,94999.0,94986.0,0.20032]
["bitfinex-derivatives","BTCF0:USTF0",1733329570186,0.3608,94999.0,94987.0,0.20232]
["bitfinex-derivatives","BTCF0:USTF0",1733329570378,0.001,94988.0,94987.0,0.20232]
["bitfinex-derivatives","BTCF0:USTF0",1733329570983,0.001,94988.0,94987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733329571182,0.001,94988.0,94987.0,0.20232]
["bitfinex-derivatives","BTCF0:USTF0",1733329571373,0.3608,94997.0,94987.0,0.20232]
["bitfinex-derivatives","BTCF0:USTF0",1733329571578,0.3608,94997.0,94987.0,0.37896608]
["bitfinex-derivatives","BTCF0:USTF0",1733329571982,0.3608,94997.0,94987.0,0.37696608]
["bitfinex-derivatives","BTCF0:USTF0",1733329572689,0.003,94999.0,94993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329572878,0.3608,95008.0,94993.0,0.30834566]
["bitfinex-derivatives","BTCF0:USTF0",1733329573683,0.001,94997.0,94989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329574082,0.3608,95008.0,94989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329574282,0.3618,95008.0,94993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733329575180,0.001,95008.0,94998.0,0.53644608]
["bitfinex-derivatives","BTCF0:USTF0",1733329575382,0.001,95008.0,95007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329575578,0.001,95008.0,95007.0,0.5546]
["bitfinex-derivatives","BTCF0:USTF0",1733329575784,0.07998943,95025.0,95007.0,0.50214566]
["bitfinex-derivatives","BTCF0:USTF0",1733329575987,0.3608,95009.0,95007.0,0.14134566]
["bitfinex-derivatives","BTCF0:USTF0",1733329576290,0.3608,95009.0,94996.0,0.21484904]
["bitfinex-derivatives","BTCF0:USTF0",1733329576488,0.3608,95009.0,94998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733329576685,0.09198727,95015.0,94998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733329576887,0.001,95008.0,94999.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1733329577279,0.001,95008.0,95002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329577883,0.001,95008.0,95003.0,0.10525761]
["bitfinex-derivatives","BTCF0:USTF0",1733329578079,0.001,95008.0,95000.0,0.52624]
["bitfinex-derivatives","BTCF0:USTF0",1733329578283,0.001,95008.0,95000.0,0.5252]
["bitfinex-derivatives","BTCF0:USTF0",1733329578493,0.001,95008.0,95001.0,0.10525761]
["bitfinex-derivatives","BTCF0:USTF0",1733329578683,0.001,95009.0,95001.0,0.10525761]
["bitfinex-derivatives","BTCF0:USTF0",1733329578889,0.001,95009.0,95001.0,0.05280327]
["bitfinex-derivatives","BTCF0:USTF0",1733329579387,0.001,95008.0,95007.0,0.02103899]
["bitfinex-derivatives","BTCF0:USTF0",1733329579588,0.3618,95008.0,95000.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733329579894,0.3608,95005.0,94999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733329580098,0.3608,95005.0,94970.0,0.17564608]
["bitfinex-derivatives","BTCF0:USTF0",1733329580285,0.3608,94995.0,94971.0,0.2076267]
["bitfinex-derivatives","BTCF0:USTF0",1733329580485,0.7216,94976.0,94975.0,0.02103899]
["bitfinex-derivatives","BTCF0:USTF0",1733329580689,0.7216,94976.0,94956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329580887,0.3608,94965.0,94948.0,0.1875986]
["bitfinex-derivatives","BTCF0:USTF0",1733329581094,0.3608,94965.0,94939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329581095,0.36088491,94965.0,94951.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1733329581290,0.36088491,94965.0,94956.0,0.02103899]
["bitfinex-derivatives","BTCF0:USTF0",1733329582096,0.36088491,94965.0,94946.0,0.17848197]
["bitfinex-derivatives","BTCF0:USTF0",1733329582389,0.3608,94957.0,94946.0,0.17848197]
["bitfinex-derivatives","BTCF0:USTF0",1733329582584,0.3608,94957.0,94941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329582785,0.3608,94957.0,94942.0,0.20824]
["bitfinex-derivatives","BTCF0:USTF0",1733329582985,0.3608,94957.0,94949.0,9.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733329583296,0.3608,94957.0,94956.0,0.02116101]
["bitfinex-derivatives","BTCF0:USTF0",1733329583793,0.3618,94957.0,94956.0,0.02116101]
["bitfinex-derivatives","BTCF0:USTF0",1733329584182,0.3608,94957.0,94956.0,0.02116101]
["bitfinex-derivatives","BTCF0:USTF0",1733329584996,0.3608,94957.0,94950.0,0.17694667]
["bitfinex-derivatives","BTCF0:USTF0",1733329585392,0.3608,94957.0,94949.0,0.00109493]
["bitfinex-derivatives","BTCF0:USTF0",1733329585792,0.3638,94957.0,94949.0,9.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733329585998,0.17564608,94970.0,94949.0,9.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733329585999,0.3608,94983.0,94951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329586192,0.23142174,94994.0,94975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329586397,0.23142174,94994.0,94976.0,0.20824]
["bitfinex-derivatives","BTCF0:USTF0",1733329586693,0.23142174,94994.0,94983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329586993,0.00011421,94993.0,94983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329587700,0.00011421,94993.0,94983.0,0.40886025]
["bitfinex-derivatives","BTCF0:USTF0",1733329587900,0.00011421,94993.0,94983.0,0.35640591]
["bitfinex-derivatives","BTCF0:USTF0",1733329588197,0.00011421,94993.0,94992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329589096,0.00011421,94993.0,94992.0,0.56904]
["bitfinex-derivatives","BTCF0:USTF0",1733329589490,0.00111421,94993.0,94992.0,0.56904]
["bitfinex-derivatives","BTCF0:USTF0",1733329590303,0.00111421,94993.0,94992.0,0.57004]
["bitfinex-derivatives","BTCF0:USTF0",1733329590487,0.00158001,95014.0,94992.0,0.67531146]
["bitfinex-derivatives","BTCF0:USTF0",1733329590800,0.00158001,95014.0,95013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329591098,0.00158001,95014.0,95013.0,0.51658566]
["bitfinex-derivatives","BTCF0:USTF0",1733329591487,0.00165427,95014.0,95013.0,0.51658566]
["bitfinex-derivatives","BTCF0:USTF0",1733329592291,0.00607426,95014.0,95013.0,0.56624802]
["bitfinex-derivatives","BTCF0:USTF0",1733329592499,0.00441999,95014.0,95013.0,0.56624802]
["bitfinex-derivatives","BTCF0:USTF0",1733329593395,0.01341999,95014.0,95013.0,0.56624802]
["bitfinex-derivatives","BTCF0:USTF0",1733329593598,1.5,95046.0,95013.0,0.56624802]
["bitfinex-derivatives","BTCF0:USTF0",1733329593799,1.5,95046.0,95035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329594000,0.15759441,95045.0,95035.0,0.30834566]
["bitfinex-derivatives","BTCF0:USTF0",1733329594192,0.00060001,95046.0,95035.0,0.30834566]
["bitfinex-derivatives","BTCF0:USTF0",1733329594391,0.3608,95048.0,95035.0,0.30834566]
["bitfinex-derivatives","BTCF0:USTF0",1733329594903,0.006,95046.0,95035.0,0.30834566]
["bitfinex-derivatives","BTCF0:USTF0",1733329595103,0.006,95046.0,95043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329595602,0.008,95046.0,95043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329595788,0.008,95046.0,95035.0,0.35738732]
["bitfinex-derivatives","BTCF0:USTF0",1733329595988,0.008,95046.0,95035.0,0.04904166]
["bitfinex-derivatives","BTCF0:USTF0",1733329596393,0.017,95046.0,95043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733329596794,0.018,95046.0,95043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733329596997,0.018,95046.0,95043.0,0.31034566]
["bitfinex-derivatives","BTCF0:USTF0",1733329598809,0.018,95046.0,95043.0,0.31134566]
["bitfinex-derivatives","BTCF0:USTF0",1733329599403,0.009,95046.0,95043.0,0.31234566]
["bitfinex-derivatives","BTCF0:USTF0",1733329599599,0.018,95046.0,95043.0,0.31234566]
["bitfinex-derivatives","BTCF0:USTF0",1733329600101,0.009,95046.0,95043.0,0.25889132]
["bitfinex-derivatives","BTCF0:USTF0",1733329600302,0.018,95046.0,95043.0,0.25989132]
["bitfinex-derivatives","BTCF0:USTF0",1733329601310,0.00764,95056.0,95043.0,0.25989132]
["bitfinex-derivatives","BTCF0:USTF0",1733329601497,0.00764,95056.0,95052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329602412,0.01664,95056.0,95052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329603202,0.02564,95056.0,95052.0,0.30934566]
["bitfinex-derivatives","BTCF0:USTF0",1733329603404,0.02564,95056.0,95052.0,0.35777558]
["bitfinex-derivatives","BTCF0:USTF0",1733329603601,0.02564,95056.0,95053.0,0.20816]
["bitfinex-derivatives","BTCF0:USTF0",1733329603807,0.02564,95056.0,95052.0,0.35777558]
["bitfinex-derivatives","BTCF0:USTF0",1733329604113,0.02364,95056.0,95053.0,0.20816]
["bitfinex-derivatives","BTCF0:USTF0",1733329605315,0.007,95056.0,95053.0,0.20916]
["bitfinex-derivatives","BTCF0:USTF0",1733329605711,0.016,95056.0,95053.0,0.21016]
["bitfinex-derivatives","BTCF0:USTF0",1733329606107,0.016,95056.0,95053.0,0.15757049]
["bitfinex-derivatives","BTCF0:USTF0",1733329606302,0.016,95056.0,95053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733329606514,0.016,95056.0,95054.0,0.20812]
["bitfinex-derivatives","BTCF0:USTF0",1733329607511,0.009,95056.0,95054.0,0.20812]
["bitfinex-derivatives","BTCF0:USTF0",1733329607717,0.01,95056.0,95054.0,0.20912]
["bitfinex-derivatives","BTCF0:USTF0",1733329607920,0.3608,95077.0,95054.0,0.20912]
["bitfinex-derivatives","BTCF0:USTF0",1733329607921,0.3608,95077.0,95055.0,0.10520225]
["bitfinex-derivatives","BTCF0:USTF0",1733329608130,0.3608,95097.0,95076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329608310,0.0851,95098.0,95088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329608919,0.0851,95098.0,95088.0,0.53644608]
["bitfinex-derivatives","BTCF0:USTF0",1733329609123,0.0851,95098.0,95088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329609425,0.0851,95098.0,95088.0,0.30821049]
["bitfinex-derivatives","BTCF0:USTF0",1733329609719,0.1,95100.0,95088.0,0.48385657]
["bitfinex-derivatives","BTCF0:USTF0",1733329609919,0.1,95100.0,95088.0,0.48485657]
["bitfinex-derivatives","BTCF0:USTF0",1733329610228,0.1,95100.0,95088.0,0.53478279]
["bitfinex-derivatives","BTCF0:USTF0",1733329610611,0.1,95100.0,95088.0,0.35913671]
["bitfinex-derivatives","BTCF0:USTF0",1733329610816,0.3608,95091.0,95088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733329611015,0.3608,95091.0,95074.0,0.00010505]
["bitfinex-derivatives","BTCF0:USTF0",1733329611210,0.3608,95075.0,95074.0,0.00010505]
["bitfinex-derivatives","BTCF0:USTF0",1733329611821,1.8608,95075.0,95074.0,0.00010505]
["bitfinex-derivatives","BTCF0:USTF0",1733329612118,0.3608,95075.0,95074.0,0.00010505]
["bitfinex-derivatives","BTCF0:USTF0",1733329612322,0.3608,95075.0,95065.0,0.00157795]
["bitfinex-derivatives","BTCF0:USTF0",1733329612721,0.3608,95095.0,95088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733329613027,0.15710565,95089.0,95088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733329613230,0.15723318,95089.0,95074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733329613428,0.3608,95082.0,95074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733329613832,0.15710565,95088.0,95074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733329613833,0.15710565,95088.0,95074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733329614023,0.00012753,95089.0,95081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329614226,0.1,95100.0,95081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329614427,0.1,95100.0,95098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329615130,0.1,95100.0,95075.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1733329615426,0.1,95100.0,95090.0,0.30821049]
["bitfinex-derivatives","BTCF0:USTF0",1733329616425,0.4608,95100.0,95081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733329616630,0.4608,95100.0,95084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329617135,0.4608,95100.0,95090.0,0.17564608]
["bitfinex-derivatives","BTCF0:USTF0",1733329617330,0.1,95100.0,95094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329617637,0.1,95100.0,95098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733329618233,0.1,95100.0,95099.0,0.21112]
["bitfinex-derivatives","BTCF0:USTF0",1733329618432,0.3608,95112.0,95099.0,0.21112]
["bitfinex-derivatives","BTCF0:USTF0",1733329618433,0.3608,95112.0,95099.0,0.24653049]
["bitfinex-derivatives","BTCF0:USTF0",1733329618728,0.3608,95130.0,95110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329618930,0.3608,95130.0,95120.0,0.17564608]
["bitfinex-derivatives","BTCF0:USTF0",1733329619339,0.0864,95145.0,95129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329620335,0.36656,95146.0,95129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329620631,0.36656,95146.0,95131.0,0.00010193]
["bitfinex-derivatives","BTCF0:USTF0",1733329620632,0.00576,95146.0,95131.0,0.00010193]
["bitfinex-derivatives","BTCF0:USTF0",1733329621531,0.3608,95138.0,95127.0,0.02102418]
["bitfinex-derivatives","BTCF0:USTF0",1733329621734,0.3608,95138.0,95120.0,0.04969689]
["bitfinex-derivatives","BTCF0:USTF0",1733329621933,0.3608,95121.0,95111.0,0.02102418]
["bitfinex-derivatives","BTCF0:USTF0",1733329622232,0.36136001,95130.0,95115.0,0.02072575]
["bitfinex-derivatives","BTCF0:USTF0",1733329622433,0.00011366,95129.0,95120.0,0.17564608]
["bitfinex-derivatives","BTCF0:USTF0",1733329622731,0.00011366,95129.0,95127.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733329623324,0.00011366,95129.0,95118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329623527,0.00011366,95129.0,95116.0,0.21784]
["bitfinex-derivatives","BTCF0:USTF0",1733329623727,0.00011366,95129.0,95115.0,0.02972575]
["bitfinex-derivatives","BTCF0:USTF0",1733329623728,0.3608,95124.0,95115.0,0.02972575]
["bitfinex-derivatives","BTCF0:USTF0",1733329623935,0.00011366,95129.0,95120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733329624239,0.3608,95123.0,95120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733329624443,0.3608,95123.0,95111.0,0.01417193]
["bitfinex-derivatives","BTCF0:USTF0",1733329624632,0.3608,95123.0,95119.0,0.02084972]
["bitfinex-derivatives","BTCF0:USTF0",1733329624940,0.3608,95123.0,95116.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733329625532,0.3608,95123.0,95111.0,0.01417193]
["bitfinex-derivatives","BTCF0:USTF0",1733329625533,0.00011366,95129.0,95118.0,0.02058077]
["bitfinex-derivatives","BTCF0:USTF0",1733329625726,0.00011366,95129.0,95119.0,0.17564608]
["bitfinex-derivatives","BTCF0:USTF0",1733329626129,0.00011366,95129.0,95118.0,0.02058077]
["bitfinex-derivatives","BTCF0:USTF0",1733329626538,0.3608,95120.0,95118.0,0.02058077]
["bitfinex-derivatives","BTCF0:USTF0",1733329626736,0.3608,95120.0,95118.0,0.02958077]
["bitfinex-derivatives","BTCF0:USTF0",1733329627433,0.3608,95120.0,95110.0,0.52560927]
["bitfinex-derivatives","BTCF0:USTF0",1733329627635,0.00011366,95129.0,95118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329627836,0.00011366,95129.0,95127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329628040,0.3608,95155.0,95128.0,0.30454]
["bitfinex-derivatives","BTCF0:USTF0",1733329628236,0.3608,95171.0,95145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329628535,0.3608,95171.0,95145.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733329629037,0.3608,95171.0,95160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329629627,0.3608,95171.0,95156.0,0.21784]
["bitfinex-derivatives","BTCF0:USTF0",1733329630039,0.3608,95171.0,95157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329630335,0.3608,95171.0,95160.0,0.17564608]
["bitfinex-derivatives","BTCF0:USTF0",1733329630542,0.3608,95171.0,95160.0,0.12305657]
["bitfinex-derivatives","BTCF0:USTF0",1733329631038,0.3618,95171.0,95160.0,0.12305657]
["bitfinex-derivatives","BTCF0:USTF0",1733329631342,0.3618,95171.0,95167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329631343,0.005,95171.0,95167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329631932,0.001,95171.0,95156.0,0.05140999]
["bitfinex-derivatives","BTCF0:USTF0",1733329632133,0.001,95171.0,95147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329632134,0.3608,95157.0,95147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329632529,0.3608,95157.0,95155.0,0.02102013]
["bitfinex-derivatives","BTCF0:USTF0",1733329633334,0.3608,95157.0,95145.0,0.02153722]
["bitfinex-derivatives","BTCF0:USTF0",1733329633539,0.3608,95157.0,95141.0,0.18670771]
["bitfinex-derivatives","BTCF0:USTF0",1733329633946,0.3608,95157.0,95148.0,0.02072164]
["bitfinex-derivatives","BTCF0:USTF0",1733329634738,0.3608,95157.0,95148.0,0.04172917]
["bitfinex-derivatives","BTCF0:USTF0",1733329635837,0.3628,95157.0,95148.0,0.04172917]
["bitfinex-derivatives","BTCF0:USTF0",1733329636642,0.3628,95157.0,95146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329636643,0.3628,95157.0,95146.0,0.34993966]
["bitfinex-derivatives","BTCF0:USTF0",1733329637147,0.3628,95157.0,95148.0,0.02100753]
["bitfinex-derivatives","BTCF0:USTF0",1733329637740,0.3628,95157.0,95148.0,0.04212429]
["bitfinex-derivatives","BTCF0:USTF0",1733329637741,0.3608,95157.0,95148.0,0.04212429]
["bitfinex-derivatives","BTCF0:USTF0",1733329637945,0.3618,95157.0,95149.0,0.00328265]
["bitfinex-derivatives","BTCF0:USTF0",1733329638141,0.3618,95157.0,95150.0,0.00328265]
["bitfinex-derivatives","BTCF0:USTF0",1733329638451,0.3618,95157.0,95151.0,0.00328265]
["bitfinex-derivatives","BTCF0:USTF0",1733329638643,0.3618,95157.0,95148.0,0.04212429]
["bitfinex-derivatives","BTCF0:USTF0",1733329638644,0.002,95157.0,95155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329639046,0.3608,95175.0,95156.0,0.21776]
["bitfinex-derivatives","BTCF0:USTF0",1733329639249,0.3608,95175.0,95163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329639444,0.00157672,95183.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329639745,0.00157672,95183.0,95174.0,0.3114926]
["bitfinex-derivatives","BTCF0:USTF0",1733329640042,0.3608,95175.0,95164.0,0.18742099]
["bitfinex-derivatives","BTCF0:USTF0",1733329640240,0.3608,95175.0,95163.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733329640241,0.3608,95175.0,95163.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733329640447,0.3608,95166.0,95156.0,0.21776]
["bitfinex-derivatives","BTCF0:USTF0",1733329640841,0.002,95157.0,95147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329641154,0.002,95157.0,95149.0,0.21776]
["bitfinex-derivatives","BTCF0:USTF0",1733329641444,0.0875,95174.0,95156.0,0.38180753]
["bitfinex-derivatives","BTCF0:USTF0",1733329641648,0.004,95166.0,95160.0,0.17564608]
["bitfinex-derivatives","BTCF0:USTF0",1733329641944,0.004,95166.0,95156.0,0.55745361]
["bitfinex-derivatives","BTCF0:USTF0",1733329642444,0.004,95166.0,95163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733329642635,0.004,95166.0,95156.0,0.02100753]
["bitfinex-derivatives","BTCF0:USTF0",1733329642838,0.3608,95164.0,95156.0,0.02100753]
["bitfinex-derivatives","BTCF0:USTF0",1733329643850,0.001,95157.0,95156.0,0.02100753]
["bitfinex-derivatives","BTCF0:USTF0",1733329644348,0.001,95157.0,95156.0,0.02625927]
["bitfinex-derivatives","BTCF0:USTF0",1733329644548,0.3608,95168.0,95156.0,0.38705927]
["bitfinex-derivatives","BTCF0:USTF0",1733329644549,0.002,95164.0,95156.0,0.38705927]
["bitfinex-derivatives","BTCF0:USTF0",1733329644744,0.002,95164.0,95156.0,0.02100753]
["bitfinex-derivatives","BTCF0:USTF0",1733329645747,0.002,95164.0,95154.0,0.18617802]
["bitfinex-derivatives","BTCF0:USTF0",1733329646050,0.3608,95158.0,95155.0,0.00525206]
["bitfinex-derivatives","BTCF0:USTF0",1733329646255,0.002,95157.0,95147.0,0.05269214]
["bitfinex-derivatives","BTCF0:USTF0",1733329646443,0.002,95157.0,95137.0,0.00157678]
["bitfinex-derivatives","BTCF0:USTF0",1733329646444,0.3608,95148.0,95141.0,0.18742099]
["bitfinex-derivatives","BTCF0:USTF0",1733329646642,0.3608,95148.0,95137.0,0.00157678]
["bitfinex-derivatives","BTCF0:USTF0",1733329646643,0.7216,95148.0,95139.0,0.02139961]
["bitfinex-derivatives","BTCF0:USTF0",1733329646940,0.7216,95148.0,95127.0,0.21116]
["bitfinex-derivatives","BTCF0:USTF0",1733329646941,0.3608,95140.0,95129.0,0.18777988]
["bitfinex-derivatives","BTCF0:USTF0",1733329647142,0.3608,95140.0,95127.0,0.21116]
["bitfinex-derivatives","BTCF0:USTF0",1733329647444,0.3608,95140.0,95128.0,0.18777988]
["bitfinex-derivatives","BTCF0:USTF0",1733329647647,0.3608,95140.0,95129.0,0.18777988]
["bitfinex-derivatives","BTCF0:USTF0",1733329647848,0.3608,95140.0,95139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733329648755,0.3608,95140.0,95130.0,0.18777988]
["bitfinex-derivatives","BTCF0:USTF0",1733329648957,0.3608,95140.0,95131.0,0.1930333]
["bitfinex-derivatives","BTCF0:USTF0",1733329649254,0.3608,95140.0,95131.0,0.18777988]
["bitfinex-derivatives","BTCF0:USTF0",1733329649456,0.3608,95140.0,95130.0,0.17564608]
["bitfinex-derivatives","BTCF0:USTF0",1733329649457,0.3608,95140.0,95139.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733329650150,0.3608,95140.0,95134.0,0.20914762]
["bitfinex-derivatives","BTCF0:USTF0",1733329650357,0.3608,95140.0,95135.0,0.00525319]
["bitfinex-derivatives","BTCF0:USTF0",1733329650543,0.3608,95148.0,95136.0,0.00525319]
["bitfinex-derivatives","BTCF0:USTF0",1733329650747,0.3608,95148.0,95134.0,0.02136774]
["bitfinex-derivatives","BTCF0:USTF0",1733329650748,0.3608,95148.0,95137.0,0.00525308]
["bitfinex-derivatives","BTCF0:USTF0",1733329650944,0.3608,95148.0,95138.0,0.00525308]
["bitfinex-derivatives","BTCF0:USTF0",1733329651247,0.3608,95148.0,95139.0,0.00525308]
["bitfinex-derivatives","BTCF0:USTF0",1733329651448,0.3608,95148.0,95140.0,0.00525308]
["bitfinex-derivatives","BTCF0:USTF0",1733329651642,0.3608,95148.0,95141.0,0.00328313]
["bitfinex-derivatives","BTCF0:USTF0",1733329651854,0.3608,95148.0,95136.0,0.1384735]
["bitfinex-derivatives","BTCF0:USTF0",1733329652051,0.3608,95148.0,95139.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733329652256,0.3608,95140.0,95139.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733329652555,0.3608,95140.0,95136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733329652748,0.3608,95140.0,95119.0,0.02258925]
["bitfinex-derivatives","BTCF0:USTF0",1733329652949,0.3608,95120.0,95119.0,0.02258925]
["bitfinex-derivatives","BTCF0:USTF0",1733329653658,0.3608,95120.0,95119.0,0.07952426]
["bitfinex-derivatives","BTCF0:USTF0",1733329653848,0.3608,95120.0,95119.0,0.02258925]
["bitfinex-derivatives","BTCF0:USTF0",1733329654056,0.3608,95129.0,95119.0,0.04854533]
["bitfinex-derivatives","BTCF0:USTF0",1733329654252,0.3608,95140.0,95121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329654447,0.3608,95140.0,95122.0,0.00525444]
["bitfinex-derivatives","BTCF0:USTF0",1733329654745,0.3608,95140.0,95123.0,0.21645444]
["bitfinex-derivatives","BTCF0:USTF0",1733329654943,0.3608,95140.0,95130.0,0.17564608]
["bitfinex-derivatives","BTCF0:USTF0",1733329655154,0.3608,95140.0,95131.0,0.00525444]
["bitfinex-derivatives","BTCF0:USTF0",1733329655346,0.3608,95132.0,95119.0,0.05829089]
["bitfinex-derivatives","BTCF0:USTF0",1733329655549,0.3608,95132.0,95119.0,0.11184128]
["bitfinex-derivatives","BTCF0:USTF0",1733329655550,0.3608,95120.0,95119.0,0.11184128]
["bitfinex-derivatives","BTCF0:USTF0",1733329655750,0.3608,95120.0,95119.0,0.11709589]
["bitfinex-derivatives","BTCF0:USTF0",1733329655949,0.3608,95120.0,95119.0,0.10809589]
["bitfinex-derivatives","BTCF0:USTF0",1733329656260,0.3608,95120.0,95119.0,0.10284128]
["bitfinex-derivatives","BTCF0:USTF0",1733329656455,0.3608,95120.0,95119.0,0.10209591]
["bitfinex-derivatives","BTCF0:USTF0",1733329656654,0.3608,95120.0,95119.0,0.11709591]
["bitfinex-derivatives","BTCF0:USTF0",1733329656655,0.3618,95120.0,95119.0,0.11709591]
["bitfinex-derivatives","BTCF0:USTF0",1733329658051,0.3618,95120.0,95119.0,0.03855234]
["bitfinex-derivatives","BTCF0:USTF0",1733329658259,0.3618,95120.0,95112.0,0.02101664]
["bitfinex-derivatives","BTCF0:USTF0",1733329658559,0.3618,95120.0,95100.0,0.14697658]
["bitfinex-derivatives","BTCF0:USTF0",1733329658560,0.3608,95116.0,95113.0,0.01182206]
["bitfinex-derivatives","BTCF0:USTF0",1733329658858,0.3608,95116.0,95081.0,0.46109465]
["bitfinex-derivatives","BTCF0:USTF0",1733329658859,0.12307297,95114.0,95081.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1733329659049,0.3608,95116.0,95081.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1733329659050,0.3608,95107.0,95081.0,0.05207923]
["bitfinex-derivatives","BTCF0:USTF0",1733329659253,0.3608,95082.0,95077.0,0.00157721]
["bitfinex-derivatives","BTCF0:USTF0",1733329659452,0.3528,95082.0,95081.0,0.02101664]
["bitfinex-derivatives","BTCF0:USTF0",1733329659951,0.3528,95082.0,95081.0,0.04246412]
["bitfinex-derivatives","BTCF0:USTF0",1733329660147,0.35290693,95082.0,95081.0,0.04946412]
["bitfinex-derivatives","BTCF0:USTF0",1733329661060,0.35290693,95082.0,95080.0,0.06528978]
["bitfinex-derivatives","BTCF0:USTF0",1733329661949,0.35390693,95082.0,95080.0,0.06528978]
["bitfinex-derivatives","BTCF0:USTF0",1733329662155,0.35390693,95082.0,95081.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733329662751,0.35390693,95082.0,95080.0,0.05628978]
["bitfinex-derivatives","BTCF0:USTF0",1733329662752,0.35490693,95082.0,95080.0,0.05728978]
["bitfinex-derivatives","BTCF0:USTF0",1733329663559,0.35590693,95082.0,95080.0,0.05728978]
["bitfinex-derivatives","BTCF0:USTF0",1733329663756,0.35590693,95082.0,95080.0,0.05628978]
["bitfinex-derivatives","BTCF0:USTF0",1733329663950,0.35590693,95082.0,95080.0,0.05137517]
["bitfinex-derivatives","BTCF0:USTF0",1733329664159,0.00310693,95082.0,95081.0,0.0422512]
["bitfinex-derivatives","BTCF0:USTF0",1733329665254,0.00010693,95082.0,95081.0,0.0422512]
["bitfinex-derivatives","BTCF0:USTF0",1733329665463,0.00410693,95082.0,95081.0,0.0422512]
["bitfinex-derivatives","BTCF0:USTF0",1733329666153,0.00310693,95082.0,95081.0,0.0422512]
["bitfinex-derivatives","BTCF0:USTF0",1733329666354,0.00410693,95082.0,95081.0,0.0422512]
["bitfinex-derivatives","BTCF0:USTF0",1733329666762,0.00010693,95082.0,95081.0,0.0422512]
["bitfinex-derivatives","BTCF0:USTF0",1733329667064,0.00310693,95082.0,95074.0,0.0420858]
["bitfinex-derivatives","BTCF0:USTF0",1733329667253,0.00310693,95082.0,95073.0,0.21124]
["bitfinex-derivatives","BTCF0:USTF0",1733329667454,0.3608,95092.0,95081.0,0.38182364]
["bitfinex-derivatives","BTCF0:USTF0",1733329667765,0.3608,95092.0,95082.0,0.38692608]
["bitfinex-derivatives","BTCF0:USTF0",1733329667766,0.32290135,95092.0,95082.0,0.38692608]
["bitfinex-derivatives","BTCF0:USTF0",1733329668060,0.32290135,95092.0,95082.0,0.56482608]
["bitfinex-derivatives","BTCF0:USTF0",1733329668552,0.32290135,95092.0,95090.0,9.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733329668749,8.545e-05,95091.0,95090.0,9.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733329669057,0.3608,95110.0,95090.0,9.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733329669260,0.003,95092.0,95090.0,9.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733329669658,0.3608,95110.0,95090.0,9.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733329669659,0.3608,95110.0,95091.0,0.46596242]
["bitfinex-derivatives","BTCF0:USTF0",1733329669855,0.3608,95102.0,95091.0,0.46596242]
["bitfinex-derivatives","BTCF0:USTF0",1733329670056,0.3608,95102.0,95091.0,0.30821049]
["bitfinex-derivatives","BTCF0:USTF0",1733329670355,0.3608,95102.0,95090.0,0.17574407]
["bitfinex-derivatives","BTCF0:USTF0",1733329670356,0.3608,95102.0,95090.0,9.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733329670560,0.3658,95091.0,95090.0,9.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733329671464,0.6658,95091.0,95052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329671770,0.3608,95067.0,95043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329672059,0.3608,95067.0,95049.0,0.20468]
["bitfinex-derivatives","BTCF0:USTF0",1733329672263,0.3608,95067.0,95062.0,0.05389984]
["bitfinex-derivatives","BTCF0:USTF0",1733329672455,9.799e-05,95066.0,95062.0,0.05389984]
["bitfinex-derivatives","BTCF0:USTF0",1733329672651,9.799e-05,95066.0,95062.0,0.06289984]
["bitfinex-derivatives","BTCF0:USTF0",1733329672855,9.799e-05,95066.0,95062.0,0.06389984]
["bitfinex-derivatives","BTCF0:USTF0",1733329673263,9.799e-05,95066.0,95065.0,0.02102364]
["bitfinex-derivatives","BTCF0:USTF0",1733329674254,0.3608,95085.0,95065.0,0.02102364]
["bitfinex-derivatives","BTCF0:USTF0",1733329674452,0.3608,95085.0,95074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329674658,0.3608,95085.0,95065.0,0.11152364]
["bitfinex-derivatives","BTCF0:USTF0",1733329675055,0.3608,95068.0,95065.0,0.11152364]
["bitfinex-derivatives","BTCF0:USTF0",1733329675255,0.001,95066.0,95065.0,0.11152364]
["bitfinex-derivatives","BTCF0:USTF0",1733329675659,0.001,95066.0,95065.0,0.02102364]
["bitfinex-derivatives","BTCF0:USTF0",1733329676063,0.3608,95068.0,95065.0,0.02302364]
["bitfinex-derivatives","BTCF0:USTF0",1733329676362,0.3608,95068.0,95058.0,0.00010042]
["bitfinex-derivatives","BTCF0:USTF0",1733329676672,0.3608,95068.0,95065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733329676966,0.002,95066.0,95065.0,0.02202677]
["bitfinex-derivatives","BTCF0:USTF0",1733329677667,0.002,95066.0,95065.0,0.04355607]
["bitfinex-derivatives","BTCF0:USTF0",1733329677970,0.22275386,95068.0,95065.0,0.04684189]
["bitfinex-derivatives","BTCF0:USTF0",1733329678161,0.22275386,95068.0,95066.0,0.00328582]
["bitfinex-derivatives","BTCF0:USTF0",1733329678358,0.22275386,95068.0,95067.0,0.00328582]
["bitfinex-derivatives","BTCF0:USTF0",1733329678868,0.58355386,95068.0,95058.0,0.0522363]
["bitfinex-derivatives","BTCF0:USTF0",1733329679072,0.3608,95059.0,95058.0,0.0522363]
["bitfinex-derivatives","BTCF0:USTF0",1733329679376,0.3608,95059.0,95049.0,0.02067043]
["bitfinex-derivatives","BTCF0:USTF0",1733329679567,0.3608,95059.0,95053.0,0.02099312]
["bitfinex-derivatives","BTCF0:USTF0",1733329679767,0.7216,95059.0,95053.0,0.02099312]
["bitfinex-derivatives","BTCF0:USTF0",1733329680080,0.7216,95059.0,95058.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733329680266,0.72169201,95059.0,95058.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733329681567,0.72369201,95059.0,95053.0,0.02099312]
["bitfinex-derivatives","BTCF0:USTF0",1733329681767,0.72369201,95059.0,95049.0,0.02367043]
["bitfinex-derivatives","BTCF0:USTF0",1733329681959,0.3608,95050.0,95049.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733329682162,0.3608,95050.0,95045.0,0.05402417]
["bitfinex-derivatives","BTCF0:USTF0",1733329682163,0.3608,95050.0,95045.0,0.00157815]
["bitfinex-derivatives","BTCF0:USTF0",1733329682364,0.3608,95046.0,95035.0,0.02101835]
["bitfinex-derivatives","BTCF0:USTF0",1733329682565,0.3608,95036.0,95035.0,0.02101835]
["bitfinex-derivatives","BTCF0:USTF0",1733329682767,0.3608,95036.0,95035.0,0.04204993]
["bitfinex-derivatives","BTCF0:USTF0",1733329683371,0.3608,95055.0,95035.0,0.04533686]
["bitfinex-derivatives","BTCF0:USTF0",1733329683573,0.3608,95055.0,95040.0,0.17564608]
["bitfinex-derivatives","BTCF0:USTF0",1733329683574,0.001,95046.0,95040.0,0.17564608]
["bitfinex-derivatives","BTCF0:USTF0",1733329683775,0.001,95046.0,95041.0,0.00328694]
["bitfinex-derivatives","BTCF0:USTF0",1733329684078,0.3608,95055.0,95041.0,0.00328694]
["bitfinex-derivatives","BTCF0:USTF0",1733329684079,0.3608,95055.0,95042.0,0.57410514]
["bitfinex-derivatives","BTCF0:USTF0",1733329684281,0.00409201,95059.0,95051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329684576,0.0891,95082.0,95053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329684776,0.3608,95076.0,95062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329684967,0.3608,95076.0,95053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329685168,0.3608,95066.0,95054.0,0.00854379]
["bitfinex-derivatives","BTCF0:USTF0",1733329685476,0.3608,95066.0,95048.0,0.05316257]
["bitfinex-derivatives","BTCF0:USTF0",1733329685477,0.3608,95057.0,95048.0,0.05316257]
["bitfinex-derivatives","BTCF0:USTF0",1733329685674,8.902e-05,95056.0,95046.0,0.02103158]
["bitfinex-derivatives","BTCF0:USTF0",1733329686270,8.902e-05,95056.0,95047.0,0.00985752]
["bitfinex-derivatives","BTCF0:USTF0",1733329686572,8.902e-05,95056.0,95047.0,0.00328597]
["bitfinex-derivatives","BTCF0:USTF0",1733329686771,8.902e-05,95056.0,95047.0,0.00854331]
["bitfinex-derivatives","BTCF0:USTF0",1733329687373,8.902e-05,95056.0,95051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329687976,0.36088902,95056.0,95052.0,0.20476]
["bitfinex-derivatives","BTCF0:USTF0",1733329688476,0.36088902,95056.0,95053.0,0.00328621]
["bitfinex-derivatives","BTCF0:USTF0",1733329688677,0.36288902,95056.0,95054.0,0.00525813]
["bitfinex-derivatives","BTCF0:USTF0",1733329688885,0.36488902,95056.0,95055.0,0.00525813]
["bitfinex-derivatives","BTCF0:USTF0",1733329689182,0.36488902,95056.0,95048.0,0.02117249]
["bitfinex-derivatives","BTCF0:USTF0",1733329689368,0.36288902,95056.0,95049.0,0.00525818]
["bitfinex-derivatives","BTCF0:USTF0",1733329689573,0.36488902,95056.0,95050.0,0.00525818]
["bitfinex-derivatives","BTCF0:USTF0",1733329689770,0.36488902,95056.0,95051.0,0.00525818]
["bitfinex-derivatives","BTCF0:USTF0",1733329689971,0.36488902,95056.0,95052.0,0.00525818]
["bitfinex-derivatives","BTCF0:USTF0",1733329690174,0.36488902,95056.0,95053.0,0.00525818]
["bitfinex-derivatives","BTCF0:USTF0",1733329690373,0.36488902,95056.0,95048.0,0.02117249]
["bitfinex-derivatives","BTCF0:USTF0",1733329690680,0.36488902,95056.0,95049.0,0.00525829]
["bitfinex-derivatives","BTCF0:USTF0",1733329691270,0.36488902,95056.0,95050.0,0.00525826]
["bitfinex-derivatives","BTCF0:USTF0",1733329691478,0.36688902,95056.0,95051.0,0.00525807]
["bitfinex-derivatives","BTCF0:USTF0",1733329691668,0.36688902,95056.0,95046.0,0.1996326]
["bitfinex-derivatives","BTCF0:USTF0",1733329691975,0.36688902,95056.0,95045.0,0.20476]
["bitfinex-derivatives","BTCF0:USTF0",1733329691976,0.3608,95048.0,95045.0,0.20476]
["bitfinex-derivatives","BTCF0:USTF0",1733329692178,0.3608,95048.0,95042.0,0.14221715]
["bitfinex-derivatives","BTCF0:USTF0",1733329692179,0.3608,95048.0,95042.0,0.14109715]
["bitfinex-derivatives","BTCF0:USTF0",1733329692680,0.36288902,95056.0,95042.0,0.50189715]
["bitfinex-derivatives","BTCF0:USTF0",1733329692980,8.902e-05,95056.0,95047.0,0.02103136]
["bitfinex-derivatives","BTCF0:USTF0",1733329693279,0.00208902,95056.0,95047.0,0.02103136]
["bitfinex-derivatives","BTCF0:USTF0",1733329693875,0.00208902,95056.0,95048.0,0.20476]
["bitfinex-derivatives","BTCF0:USTF0",1733329694480,0.00208902,95056.0,95048.0,0.15217049]
["bitfinex-derivatives","BTCF0:USTF0",1733329694671,8.902e-05,95056.0,95047.0,0.02103136]
["bitfinex-derivatives","BTCF0:USTF0",1733329695474,0.00108902,95056.0,95047.0,0.02103136]
["bitfinex-derivatives","BTCF0:USTF0",1733329695675,0.00308902,95056.0,95047.0,0.02103136]
["bitfinex-derivatives","BTCF0:USTF0",1733329695872,0.00208902,95056.0,95047.0,0.02103136]
["bitfinex-derivatives","BTCF0:USTF0",1733329696070,0.00208902,95056.0,95048.0,0.20476]
["bitfinex-derivatives","BTCF0:USTF0",1733329696281,0.00208902,95056.0,95047.0,0.02103136]
["bitfinex-derivatives","BTCF0:USTF0",1733329697578,0.00208902,95056.0,95042.0,0.24652297]
["bitfinex-derivatives","BTCF0:USTF0",1733329697780,8.902e-05,95056.0,95047.0,0.02081864]
["bitfinex-derivatives","BTCF0:USTF0",1733329698079,0.00108902,95056.0,95048.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1733329698473,0.00108902,95056.0,95053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329698672,8.902e-05,95056.0,95054.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1733329698872,8.902e-05,95056.0,95054.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1733329699274,8.902e-05,95056.0,95055.0,0.00657147]
["bitfinex-derivatives","BTCF0:USTF0",1733329699675,0.00308902,95056.0,95055.0,0.00657147]
["bitfinex-derivatives","BTCF0:USTF0",1733329699874,0.3608,95075.0,95055.0,0.00657147]
["bitfinex-derivatives","BTCF0:USTF0",1733329700076,0.3608,95075.0,95066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329700288,0.3608,95075.0,95065.0,0.17564608]
["bitfinex-derivatives","BTCF0:USTF0",1733329700576,0.3608,95075.0,95067.0,0.00657137]
["bitfinex-derivatives","BTCF0:USTF0",1733329700785,0.3608,95075.0,95066.0,0.00657137]
["bitfinex-derivatives","BTCF0:USTF0",1733329700971,0.3608,95067.0,95066.0,0.0596486]
["bitfinex-derivatives","BTCF0:USTF0",1733329701175,0.3608,95067.0,95066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733329701374,0.3608,95067.0,95061.0,0.00167035]
["bitfinex-derivatives","BTCF0:USTF0",1733329701375,0.6608,95067.0,95063.0,0.00167035]
["bitfinex-derivatives","BTCF0:USTF0",1733329701576,0.6608,95067.0,95033.0,0.19804]
["bitfinex-derivatives","BTCF0:USTF0",1733329701577,0.1751,95066.0,95058.0,0.05308775]
["bitfinex-derivatives","BTCF0:USTF0",1733329701777,0.3608,95059.0,95033.0,0.19804]
["bitfinex-derivatives","BTCF0:USTF0",1733329701980,0.3608,95050.0,95037.0,0.00525834]
["bitfinex-derivatives","BTCF0:USTF0",1733329702178,0.3608,95050.0,95033.0,0.19804]
["bitfinex-derivatives","BTCF0:USTF0",1733329702179,0.3608,95050.0,95038.0,0.00525834]
["bitfinex-derivatives","BTCF0:USTF0",1733329702376,0.3608,95050.0,95046.0,0.02095746]
["bitfinex-derivatives","BTCF0:USTF0",1733329702577,0.3608,95050.0,95047.0,0.00525834]
["bitfinex-derivatives","BTCF0:USTF0",1733329702774,0.3608,95050.0,95048.0,0.00525834]
["bitfinex-derivatives","BTCF0:USTF0",1733329703578,0.3608,95050.0,95043.0,0.15070883]
["bitfinex-derivatives","BTCF0:USTF0",1733329704484,0.3628,95050.0,95043.0,0.17171046]
["bitfinex-derivatives","BTCF0:USTF0",1733329705183,0.3608,95050.0,95043.0,0.02100163]
["bitfinex-derivatives","BTCF0:USTF0",1733329705681,0.3608,95050.0,95043.0,0.02300163]
["bitfinex-derivatives","BTCF0:USTF0",1733329705888,0.3608,95050.0,95043.0,0.04403408]
["bitfinex-derivatives","BTCF0:USTF0",1733329706076,0.09248518,95048.0,95043.0,0.04403408]
["bitfinex-derivatives","BTCF0:USTF0",1733329706279,0.09248518,95047.0,95043.0,0.04403408]
["bitfinex-derivatives","BTCF0:USTF0",1733329706571,0.09248518,95047.0,95040.0,0.17564608]
["bitfinex-derivatives","BTCF0:USTF0",1733329706572,0.09248518,95047.0,95040.0,0.16709065]
["bitfinex-derivatives","BTCF0:USTF0",1733329706773,0.09248518,95048.0,95043.0,0.19804]
["bitfinex-derivatives","BTCF0:USTF0",1733329707178,0.09248518,95047.0,95043.0,0.19804]
["bitfinex-derivatives","BTCF0:USTF0",1733329707379,0.3608,95050.0,95043.0,0.19804]
["bitfinex-derivatives","BTCF0:USTF0",1733329707380,0.45328518,95050.0,95043.0,0.20004]
["bitfinex-derivatives","BTCF0:USTF0",1733329707785,0.09248518,95050.0,95043.0,0.02317547]
["bitfinex-derivatives","BTCF0:USTF0",1733329707983,0.09248518,95052.0,95047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329708179,0.09248518,95053.0,95048.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1733329708484,0.36136001,95068.0,95048.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1733329708485,0.09248518,95059.0,95048.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1733329708681,0.09248518,95062.0,95049.0,0.27014608]
["bitfinex-derivatives","BTCF0:USTF0",1733329708878,0.09248518,95061.0,95058.0,0.17564608]
["bitfinex-derivatives","BTCF0:USTF0",1733329709078,0.09248518,95061.0,95050.0,0.17564608]
["bitfinex-derivatives","BTCF0:USTF0",1733329709281,0.09248518,95061.0,95051.0,0.00657198]
["bitfinex-derivatives","BTCF0:USTF0",1733329709580,0.09248518,95061.0,95052.0,0.00657198]
["bitfinex-derivatives","BTCF0:USTF0",1733329709782,0.09248518,95060.0,95053.0,0.00657204]
["bitfinex-derivatives","BTCF0:USTF0",1733329709983,0.09248518,95057.0,95050.0,0.12962855]
["bitfinex-derivatives","BTCF0:USTF0",1733329710177,0.002,95053.0,95050.0,0.12962855]
["bitfinex-derivatives","BTCF0:USTF0",1733329710375,0.002,95053.0,95049.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1733329710778,0.09248518,95058.0,95049.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1733329710982,0.001,95059.0,95048.0,0.14049747]
["bitfinex-derivatives","BTCF0:USTF0",1733329710983,0.09248518,95056.0,95048.0,0.14049747]
["bitfinex-derivatives","BTCF0:USTF0",1733329711181,0.09248518,95054.0,95048.0,0.14049747]
["bitfinex-derivatives","BTCF0:USTF0",1733329711881,0.003,95053.0,95048.0,0.14049747]
["bitfinex-derivatives","BTCF0:USTF0",1733329712184,0.09548518,95053.0,95048.0,0.14049747]
["bitfinex-derivatives","BTCF0:USTF0",1733329712490,0.09248518,95051.0,95048.0,0.14049747]
["bitfinex-derivatives","BTCF0:USTF0",1733329712782,0.003,95053.0,95048.0,0.09119419]
["bitfinex-derivatives","BTCF0:USTF0",1733329713176,0.003,95053.0,95048.0,0.28923419]
["bitfinex-derivatives","BTCF0:USTF0",1733329713381,0.09248518,95052.0,95048.0,0.25003747]
["bitfinex-derivatives","BTCF0:USTF0",1733329713577,0.09248518,95051.0,95048.0,0.25003747]
["bitfinex-derivatives","BTCF0:USTF0",1733329713779,0.003,95054.0,95048.0,0.25003747]
["bitfinex-derivatives","BTCF0:USTF0",1733329713780,0.07248518,95050.0,95049.0,0.00525776]
["bitfinex-derivatives","BTCF0:USTF0",1733329713988,0.07248518,95050.0,95048.0,0.25003747]
["bitfinex-derivatives","BTCF0:USTF0",1733329713989,0.3608,95050.0,95048.0,0.05199747]
["bitfinex-derivatives","BTCF0:USTF0",1733329714189,0.12362647,95049.0,95043.0,0.04220792]
["bitfinex-derivatives","BTCF0:USTF0",1733329714377,0.12362325,95046.0,95043.0,0.04220792]
["bitfinex-derivatives","BTCF0:USTF0",1733329714582,0.12362325,95046.0,95044.0,0.00525838]
["bitfinex-derivatives","BTCF0:USTF0",1733329714786,0.12362325,95047.0,95045.0,0.00525838]
["bitfinex-derivatives","BTCF0:USTF0",1733329714987,0.12362325,95047.0,95043.0,0.04220792]
["bitfinex-derivatives","BTCF0:USTF0",1733329715291,0.3628,95050.0,95043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733329715480,0.15345139,95047.0,95043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733329715687,0.15345139,95044.0,95043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733329715987,0.15345139,95044.0,95037.0,0.09289871]
["bitfinex-derivatives","BTCF0:USTF0",1733329716180,0.3608,95038.0,95037.0,0.09289871]
["bitfinex-derivatives","BTCF0:USTF0",1733329716382,0.4843846,95038.0,95037.0,0.09289871]
["bitfinex-derivatives","BTCF0:USTF0",1733329716577,0.4843846,95038.0,95037.0,0.05128822]
["bitfinex-derivatives","BTCF0:USTF0",1733329716578,0.3608,95038.0,95037.0,0.05128822]
["bitfinex-derivatives","BTCF0:USTF0",1733329716784,0.3608,95038.0,95031.0,0.00157819]
["bitfinex-derivatives","BTCF0:USTF0",1733329716785,0.4119234,95038.0,95031.0,0.00157819]
["bitfinex-derivatives","BTCF0:USTF0",1733329716983,0.4119234,95038.0,95031.0,0.05415966]
["bitfinex-derivatives","BTCF0:USTF0",1733329716984,0.15449913,95033.0,95031.0,0.05415966]
["bitfinex-derivatives","BTCF0:USTF0",1733329717185,0.3608,95034.0,95031.0,0.05415966]
["bitfinex-derivatives","BTCF0:USTF0",1733329717186,0.05112949,95032.0,95031.0,0.00157819]
["bitfinex-derivatives","BTCF0:USTF0",1733329717375,0.51519053,95034.0,95031.0,0.00157819]
["bitfinex-derivatives","BTCF0:USTF0",1733329717576,0.15439053,95038.0,95037.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733329717884,0.05112469,95038.0,95037.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733329718084,0.001,95033.0,95031.0,0.06147624]
["bitfinex-derivatives","BTCF0:USTF0",1733329718295,0.40617055,95038.0,95031.0,0.06147624]
["bitfinex-derivatives","BTCF0:USTF0",1733329718490,0.3608,95038.0,95031.0,0.06147624]
["bitfinex-derivatives","BTCF0:USTF0",1733329718688,0.12344762,95032.0,95031.0,0.06147624]
["bitfinex-derivatives","BTCF0:USTF0",1733329718988,0.3608,95038.0,95031.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733329719290,0.12342569,95034.0,95031.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733329719787,0.12342569,95032.0,95023.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1733329720280,0.3648,95038.0,95023.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1733329720281,0.12342569,95034.0,95023.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1733329720487,0.12542569,95034.0,95023.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1733329720788,0.005,95034.0,95023.0,0.4476]
["bitfinex-derivatives","BTCF0:USTF0",1733329720985,0.003,95034.0,95023.0,0.4486]
["bitfinex-derivatives","BTCF0:USTF0",1733329721183,0.003,95034.0,95023.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1733329721383,0.001,95034.0,95023.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1733329721585,0.001,95034.0,95024.0,0.11686887]
["bitfinex-derivatives","BTCF0:USTF0",1733329721988,0.001,95034.0,95024.0,0.06427936]
["bitfinex-derivatives","BTCF0:USTF0",1733329723395,0.001,95034.0,95030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329723589,0.001,95034.0,95031.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1733329724593,0.3608,95048.0,95031.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1733329724594,0.3608,95048.0,95032.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1733329724788,0.12342569,95052.0,95041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329724995,0.12342569,95050.0,95041.0,0.49969049]
["bitfinex-derivatives","BTCF0:USTF0",1733329725297,0.12342569,95054.0,95041.0,0.49969049]
["bitfinex-derivatives","BTCF0:USTF0",1733329725491,0.0911,95059.0,95041.0,0.49969049]
["bitfinex-derivatives","BTCF0:USTF0",1733329725492,0.12342569,95059.0,95041.0,0.49969049]
["bitfinex-derivatives","BTCF0:USTF0",1733329725682,0.12500471,95061.0,95051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329725886,0.00157902,95061.0,95052.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1733329726088,0.00157902,95061.0,95053.0,0.19148]
["bitfinex-derivatives","BTCF0:USTF0",1733329726594,0.3608,95066.0,95053.0,0.19148]
["bitfinex-derivatives","BTCF0:USTF0",1733329726990,0.48422569,95066.0,95053.0,0.19148]
["bitfinex-derivatives","BTCF0:USTF0",1733329727284,0.48422569,95066.0,95054.0,0.19148]
["bitfinex-derivatives","BTCF0:USTF0",1733329727285,0.3608,95066.0,95054.0,0.19148]
["bitfinex-derivatives","BTCF0:USTF0",1733329727993,0.006,95061.0,95054.0,0.13889049]
["bitfinex-derivatives","BTCF0:USTF0",1733329729185,0.006,95061.0,95055.0,0.00328585]
["bitfinex-derivatives","BTCF0:USTF0",1733329729386,0.3648,95066.0,95054.0,0.13889049]
["bitfinex-derivatives","BTCF0:USTF0",1733329729592,0.3648,95066.0,95055.0,0.00328583]
["bitfinex-derivatives","BTCF0:USTF0",1733329729593,0.3678,95066.0,95055.0,0.00328583]
["bitfinex-derivatives","BTCF0:USTF0",1733329729891,0.3678,95066.0,95054.0,0.13889049]
["bitfinex-derivatives","BTCF0:USTF0",1733329730092,0.007,95066.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329730295,0.12342569,95082.0,95064.0,0.00328573]
["bitfinex-derivatives","BTCF0:USTF0",1733329730492,0.12342569,95082.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329730493,0.3608,95089.0,95078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329730698,0.3608,95089.0,95079.0,0.39864887]
["bitfinex-derivatives","BTCF0:USTF0",1733329730897,0.3608,95089.0,95079.0,0.40193392]
["bitfinex-derivatives","BTCF0:USTF0",1733329731197,0.3608,95089.0,95079.0,0.22919049]
["bitfinex-derivatives","BTCF0:USTF0",1733329731386,0.008,95082.0,95079.0,0.22919049]
["bitfinex-derivatives","BTCF0:USTF0",1733329731987,0.3608,95089.0,95079.0,0.23019049]
["bitfinex-derivatives","BTCF0:USTF0",1733329732193,0.3698,95089.0,95079.0,0.23019049]
["bitfinex-derivatives","BTCF0:USTF0",1733329732394,0.3698,95089.0,95079.0,0.4053146]
["bitfinex-derivatives","BTCF0:USTF0",1733329732597,0.3698,95089.0,95080.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1733329732897,0.12342569,95105.0,95088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329733087,0.12342569,95105.0,95080.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1733329733088,0.3608,95098.0,95080.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1733329733491,0.009,95089.0,95081.0,0.02102278]
["bitfinex-derivatives","BTCF0:USTF0",1733329733697,0.009,95082.0,95081.0,0.02102278]
["bitfinex-derivatives","BTCF0:USTF0",1733329734099,0.009,95082.0,95080.0,0.16343327]
["bitfinex-derivatives","BTCF0:USTF0",1733329734302,0.3608,95098.0,95080.0,0.16843327]
["bitfinex-derivatives","BTCF0:USTF0",1733329734698,0.3608,95098.0,95080.0,0.16343327]
["bitfinex-derivatives","BTCF0:USTF0",1733329734887,0.3608,95098.0,95081.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733329735292,0.3608,95098.0,95081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733329736203,0.3608,95098.0,95081.0,0.02202278]
["bitfinex-derivatives","BTCF0:USTF0",1733329736406,0.3608,95098.0,95081.0,0.02102278]
["bitfinex-derivatives","BTCF0:USTF0",1733329736792,0.3608,95098.0,95081.0,0.02502278]
["bitfinex-derivatives","BTCF0:USTF0",1733329736999,0.3608,95098.0,95087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329737202,0.3608,95098.0,95081.0,0.02502278]
["bitfinex-derivatives","BTCF0:USTF0",1733329738001,0.3608,95098.0,95087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329738202,0.12342569,95112.0,95095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329738409,0.12342569,95132.0,95104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329738613,0.31202569,95139.0,95118.0,0.17512411]
["bitfinex-derivatives","BTCF0:USTF0",1733329738903,0.0914,95143.0,95123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329739207,0.3608,95148.0,95133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329739406,0.3608,95157.0,95138.0,0.17512411]
["bitfinex-derivatives","BTCF0:USTF0",1733329739701,0.3608,95157.0,95147.0,0.17512411]
["bitfinex-derivatives","BTCF0:USTF0",1733329739916,0.3608,95157.0,95148.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1733329740202,0.3608,95157.0,95148.0,0.13881049]
["bitfinex-derivatives","BTCF0:USTF0",1733329741002,0.004,95157.0,95150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329741204,0.3608,95182.0,95150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329741502,0.32431213,95167.0,95158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329742416,0.32431213,95167.0,95159.0,0.19136]
["bitfinex-derivatives","BTCF0:USTF0",1733329742704,0.32431213,95167.0,95158.0,0.05207255]
["bitfinex-derivatives","BTCF0:USTF0",1733329742904,0.3608,95159.0,95145.0,0.02102243]
["bitfinex-derivatives","BTCF0:USTF0",1733329743105,0.004,95157.0,95145.0,0.02102243]
["bitfinex-derivatives","BTCF0:USTF0",1733329743306,0.004,95157.0,95144.0,0.15979292]
["bitfinex-derivatives","BTCF0:USTF0",1733329743612,0.004,95157.0,95145.0,0.19136]
["bitfinex-derivatives","BTCF0:USTF0",1733329744304,0.004,95157.0,95152.0,0.02102243]
["bitfinex-derivatives","BTCF0:USTF0",1733329744505,1.5,95156.0,95146.0,0.19132]
["bitfinex-derivatives","BTCF0:USTF0",1733329744704,1.5,95156.0,95135.0,0.05145239]
["bitfinex-derivatives","BTCF0:USTF0",1733329744705,0.3608,95147.0,95135.0,0.05145239]
["bitfinex-derivatives","BTCF0:USTF0",1733329744908,0.3608,95136.0,95129.0,0.19132]
["bitfinex-derivatives","BTCF0:USTF0",1733329745205,0.3608,95136.0,95127.0,0.00265682]
["bitfinex-derivatives","BTCF0:USTF0",1733329745406,0.3608,95136.0,95127.0,0.00157682]
["bitfinex-derivatives","BTCF0:USTF0",1733329745598,0.3608,95136.0,95127.0,0.05461022]
["bitfinex-derivatives","BTCF0:USTF0",1733329745798,0.3608,95136.0,95127.0,0.00157682]
["bitfinex-derivatives","BTCF0:USTF0",1733329745799,0.3608,95128.0,95127.0,0.00157682]
["bitfinex-derivatives","BTCF0:USTF0",1733329746202,0.3608,95128.0,95112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329746505,0.3608,95128.0,95118.0,0.17512411]
["bitfinex-derivatives","BTCF0:USTF0",1733329746710,0.3608,95128.0,95118.0,0.36000411]
["bitfinex-derivatives","BTCF0:USTF0",1733329746909,0.3608,95128.0,95118.0,0.18488]
["bitfinex-derivatives","BTCF0:USTF0",1733329747097,0.3608,95119.0,95118.0,0.18488]
["bitfinex-derivatives","BTCF0:USTF0",1733329747706,0.3608,95128.0,95118.0,0.18488]
["bitfinex-derivatives","BTCF0:USTF0",1733329747906,0.3608,95128.0,95118.0,0.36000411]
["bitfinex-derivatives","BTCF0:USTF0",1733329749514,0.3608,95128.0,95118.0,0.17812411]
["bitfinex-derivatives","BTCF0:USTF0",1733329749704,0.3608,95119.0,95118.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733329749901,0.3608,95119.0,95117.0,0.0423889]
["bitfinex-derivatives","BTCF0:USTF0",1733329750106,0.3608,95119.0,95118.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733329751114,0.3608,95119.0,95117.0,0.0423889]
["bitfinex-derivatives","BTCF0:USTF0",1733329752305,0.3608,95119.0,95111.0,0.17463939]
["bitfinex-derivatives","BTCF0:USTF0",1733329752508,0.3608,95119.0,95112.0,0.00328393]
["bitfinex-derivatives","BTCF0:USTF0",1733329752706,0.3608,95119.0,95113.0,0.18812393]
["bitfinex-derivatives","BTCF0:USTF0",1733329753008,0.3608,95138.0,95114.0,0.18812393]
["bitfinex-derivatives","BTCF0:USTF0",1733329753312,0.3608,95138.0,95128.0,0.17512411]
["bitfinex-derivatives","BTCF0:USTF0",1733329753617,0.3608,95138.0,95129.0,0.18812393]
["bitfinex-derivatives","BTCF0:USTF0",1733329753912,0.3608,95138.0,95130.0,0.00328393]
["bitfinex-derivatives","BTCF0:USTF0",1733329754112,0.3608,95138.0,95129.0,0.18484]
["bitfinex-derivatives","BTCF0:USTF0",1733329754311,0.3608,95138.0,95130.0,0.00328345]
["bitfinex-derivatives","BTCF0:USTF0",1733329754511,0.3608,95138.0,95131.0,0.00328346]
["bitfinex-derivatives","BTCF0:USTF0",1733329754813,0.3608,95138.0,95129.0,0.18484]
["bitfinex-derivatives","BTCF0:USTF0",1733329755009,0.3608,95138.0,95130.0,0.00328346]
["bitfinex-derivatives","BTCF0:USTF0",1733329755210,0.3608,95138.0,95131.0,0.00328344]
["bitfinex-derivatives","BTCF0:USTF0",1733329755516,0.3608,95138.0,95129.0,0.13653393]
["bitfinex-derivatives","BTCF0:USTF0",1733329756213,0.3608,95138.0,95129.0,0.18942884]
["bitfinex-derivatives","BTCF0:USTF0",1733329756517,0.3618,95138.0,95129.0,0.18842884]
["bitfinex-derivatives","BTCF0:USTF0",1733329757011,0.3618,95138.0,95129.0,0.05389491]
["bitfinex-derivatives","BTCF0:USTF0",1733329757208,0.3608,95130.0,95129.0,0.05389491]
["bitfinex-derivatives","BTCF0:USTF0",1733329757920,0.3608,95130.0,95129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733329758511,0.3608,95130.0,95102.0,0.02101506]
["bitfinex-derivatives","BTCF0:USTF0",1733329758708,0.3608,95118.0,95110.0,0.19009445]
["bitfinex-derivatives","BTCF0:USTF0",1733329759309,0.3608,95118.0,95111.0,0.00525444]
["bitfinex-derivatives","BTCF0:USTF0",1733329759611,0.3628,95130.0,95112.0,0.00525444]
["bitfinex-derivatives","BTCF0:USTF0",1733329759612,0.3608,95122.0,95112.0,0.00525444]
["bitfinex-derivatives","BTCF0:USTF0",1733329759911,0.3608,95122.0,95117.0,0.02088075]
["bitfinex-derivatives","BTCF0:USTF0",1733329760313,0.3608,95139.0,95118.0,0.00525428]
["bitfinex-derivatives","BTCF0:USTF0",1733329760613,0.3608,95130.0,95119.0,0.00525428]
["bitfinex-derivatives","BTCF0:USTF0",1733329760813,0.3608,95130.0,95120.0,0.00525422]
["bitfinex-derivatives","BTCF0:USTF0",1733329761010,0.3608,95130.0,95117.0,0.04289389]
["bitfinex-derivatives","BTCF0:USTF0",1733329761406,0.3608,95130.0,95120.0,0.1225346]
["bitfinex-derivatives","BTCF0:USTF0",1733329761611,0.3608,95130.0,95120.0,0.17512411]
["bitfinex-derivatives","BTCF0:USTF0",1733329762912,0.3608,95130.0,95121.0,0.01182076]
["bitfinex-derivatives","BTCF0:USTF0",1733329763105,0.3628,95130.0,95122.0,0.00525367]
["bitfinex-derivatives","BTCF0:USTF0",1733329763310,0.3628,95130.0,95120.0,0.17512411]
["bitfinex-derivatives","BTCF0:USTF0",1733329763311,0.3628,95130.0,95123.0,0.00525367]
["bitfinex-derivatives","BTCF0:USTF0",1733329763507,0.3628,95130.0,95124.0,0.00525367]
["bitfinex-derivatives","BTCF0:USTF0",1733329763712,0.3648,95130.0,95125.0,0.18357367]
["bitfinex-derivatives","BTCF0:USTF0",1733329763917,0.3648,95130.0,95126.0,0.00525367]
["bitfinex-derivatives","BTCF0:USTF0",1733329764112,0.3648,95130.0,95127.0,0.00525367]
["bitfinex-derivatives","BTCF0:USTF0",1733329764419,0.3648,95130.0,95127.0,0.17832]
["bitfinex-derivatives","BTCF0:USTF0",1733329764607,0.3648,95130.0,95127.0,0.13098425]
["bitfinex-derivatives","BTCF0:USTF0",1733329765012,0.3648,95130.0,95117.0,0.04189389]
["bitfinex-derivatives","BTCF0:USTF0",1733329765208,0.3648,95130.0,95118.0,0.0065673]
["bitfinex-derivatives","BTCF0:USTF0",1733329765414,0.3608,95129.0,95119.0,0.1848873]
["bitfinex-derivatives","BTCF0:USTF0",1733329765609,0.3608,95129.0,95120.0,0.0065673]
["bitfinex-derivatives","BTCF0:USTF0",1733329765813,0.3608,95129.0,95121.0,0.0065673]
["bitfinex-derivatives","BTCF0:USTF0",1733329766013,0.3608,95129.0,95122.0,0.0065673]
["bitfinex-derivatives","BTCF0:USTF0",1733329766213,0.3608,95129.0,95123.0,0.0065673]
["bitfinex-derivatives","BTCF0:USTF0",1733329766415,0.3608,95129.0,95124.0,0.0065673]
["bitfinex-derivatives","BTCF0:USTF0",1733329766618,0.3608,95129.0,95119.0,0.0848873]
["bitfinex-derivatives","BTCF0:USTF0",1733329766818,0.3608,95129.0,95120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733329767119,0.3608,95129.0,95121.0,0.17832]
["bitfinex-derivatives","BTCF0:USTF0",1733329767614,0.3608,95129.0,95120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733329767818,0.3608,95121.0,95120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733329768316,0.3608,95121.0,95117.0,0.04189389]
["bitfinex-derivatives","BTCF0:USTF0",1733329769014,0.3618,95121.0,95117.0,0.04189389]
["bitfinex-derivatives","BTCF0:USTF0",1733329769725,0.3608,95121.0,95117.0,0.04189389]
["bitfinex-derivatives","BTCF0:USTF0",1733329770315,0.3608,95121.0,95118.0,0.17828]
["bitfinex-derivatives","BTCF0:USTF0",1733329770716,0.3608,95121.0,95118.0,0.12569049]
["bitfinex-derivatives","BTCF0:USTF0",1733329771112,0.3608,95121.0,95119.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1733329771320,0.3608,95141.0,95119.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1733329771511,0.3608,95141.0,95120.0,0.17512411]
["bitfinex-derivatives","BTCF0:USTF0",1733329771718,0.3608,95141.0,95126.0,0.00166897]
["bitfinex-derivatives","BTCF0:USTF0",1733329771923,0.3608,95141.0,95120.0,0.17512411]
["bitfinex-derivatives","BTCF0:USTF0",1733329771924,0.3608,95141.0,95125.0,0.00166897]
["bitfinex-derivatives","BTCF0:USTF0",1733329772123,0.3608,95141.0,95126.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1733329772321,0.3608,95141.0,95130.0,0.17512411]
["bitfinex-derivatives","BTCF0:USTF0",1733329773026,0.3628,95141.0,95130.0,0.17512411]
["bitfinex-derivatives","BTCF0:USTF0",1733329773619,0.3628,95141.0,95132.0,0.13586492]
["bitfinex-derivatives","BTCF0:USTF0",1733329773620,0.3638,95141.0,95132.0,0.13586492]
["bitfinex-derivatives","BTCF0:USTF0",1733329774033,0.3638,95141.0,95131.0,0.17828]
["bitfinex-derivatives","BTCF0:USTF0",1733329774418,0.3638,95141.0,95133.0,0.2503468]
["bitfinex-derivatives","BTCF0:USTF0",1733329774616,0.3638,95141.0,95134.0,0.00525348]
["bitfinex-derivatives","BTCF0:USTF0",1733329774927,0.3638,95141.0,95138.0,0.00166966]
["bitfinex-derivatives","BTCF0:USTF0",1733329775124,0.3638,95141.0,95139.0,0.01181986]
["bitfinex-derivatives","BTCF0:USTF0",1733329775326,0.08388063,95161.0,95140.0,0.01181986]
["bitfinex-derivatives","BTCF0:USTF0",1733329775525,0.00088047,95171.0,95152.0,0.00166359]
["bitfinex-derivatives","BTCF0:USTF0",1733329775726,0.00088047,95171.0,95151.0,0.5938326]
["bitfinex-derivatives","BTCF0:USTF0",1733329775727,0.00088047,95171.0,95161.0,0.11817989]
["bitfinex-derivatives","BTCF0:USTF0",1733329775931,0.00088047,95171.0,95162.0,0.00691707]
["bitfinex-derivatives","BTCF0:USTF0",1733329776120,0.00088047,95171.0,95165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329776324,0.00088047,95171.0,95166.0,0.18353348]
["bitfinex-derivatives","BTCF0:USTF0",1733329776526,0.00088047,95171.0,95167.0,0.00525348]
["bitfinex-derivatives","BTCF0:USTF0",1733329776822,0.00088047,95171.0,95166.0,0.17828]
["bitfinex-derivatives","BTCF0:USTF0",1733329776823,0.00288047,95171.0,95166.0,0.13094397]
["bitfinex-derivatives","BTCF0:USTF0",1733329777324,0.00888047,95171.0,95162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733329777526,0.3608,95166.0,95162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733329777919,0.3608,95166.0,95161.0,0.05173953]
["bitfinex-derivatives","BTCF0:USTF0",1733329778119,0.3608,95162.0,95138.0,0.00166359]
["bitfinex-derivatives","BTCF0:USTF0",1733329778320,0.7216,95139.0,95123.0,0.25148644]
["bitfinex-derivatives","BTCF0:USTF0",1733329778516,0.7216,95139.0,95124.0,0.00166144]
["bitfinex-derivatives","BTCF0:USTF0",1733329778517,0.27008,95138.0,95124.0,0.00166144]
["bitfinex-derivatives","BTCF0:USTF0",1733329778820,0.3608,95125.0,95124.0,0.00166144]
["bitfinex-derivatives","BTCF0:USTF0",1733329779017,0.3608,95125.0,95124.0,0.04321695]
["bitfinex-derivatives","BTCF0:USTF0",1733329779727,0.3608,95125.0,95123.0,0.00091134]
["bitfinex-derivatives","BTCF0:USTF0",1733329780123,0.3608,95125.0,95124.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733329780332,0.3608,95125.0,95124.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733329781131,0.3628,95125.0,95124.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733329781332,0.3628,95125.0,95124.0,0.02801098]
["bitfinex-derivatives","BTCF0:USTF0",1733329781537,0.3628,95125.0,95124.0,0.02101098]
["bitfinex-derivatives","BTCF0:USTF0",1733329781723,0.3658,95125.0,95124.0,0.04253672]
["bitfinex-derivatives","BTCF0:USTF0",1733329782232,0.3658,95125.0,95108.0,0.02101098]
["bitfinex-derivatives","BTCF0:USTF0",1733329782432,0.3608,95114.0,95108.0,0.02101098]
["bitfinex-derivatives","BTCF0:USTF0",1733329782728,0.3608,95114.0,95091.0,0.14838676]
["bitfinex-derivatives","BTCF0:USTF0",1733329782933,0.3608,95114.0,95111.0,0.0210181]
["bitfinex-derivatives","BTCF0:USTF0",1733329784035,0.3608,95114.0,95100.0,0.17487329]
["bitfinex-derivatives","BTCF0:USTF0",1733329784036,0.00010155,95113.0,95100.0,0.00013366]
["bitfinex-derivatives","BTCF0:USTF0",1733329784225,0.00010155,95113.0,95111.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733329784923,0.17838155,95113.0,95111.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733329785330,0.27058155,95113.0,95111.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733329785525,0.0959,95112.0,95100.0,0.00013366]
["bitfinex-derivatives","BTCF0:USTF0",1733329785836,0.3608,95101.0,95090.0,0.09454349]
["bitfinex-derivatives","BTCF0:USTF0",1733329786031,0.3608,95091.0,95090.0,0.14757742]
["bitfinex-derivatives","BTCF0:USTF0",1733329786731,0.3608,95091.0,95090.0,0.16859552]
["bitfinex-derivatives","BTCF0:USTF0",1733329788734,0.3608,95091.0,95090.0,0.18917017]
["bitfinex-derivatives","BTCF0:USTF0",1733329789027,0.3608,95091.0,95090.0,0.13658066]
["bitfinex-derivatives","BTCF0:USTF0",1733329790028,0.3618,95091.0,95090.0,0.13658066]
["bitfinex-derivatives","BTCF0:USTF0",1733329790329,0.001,95091.0,95090.0,0.13658066]
["bitfinex-derivatives","BTCF0:USTF0",1733329790831,0.001,95091.0,95090.0,0.09462668]
["bitfinex-derivatives","BTCF0:USTF0",1733329791029,0.001,95091.0,95090.0,0.04159275]
["bitfinex-derivatives","BTCF0:USTF0",1733329791630,0.3608,95093.0,95090.0,0.04259275]
["bitfinex-derivatives","BTCF0:USTF0",1733329791835,0.3608,95093.0,95085.0,0.05308689]
["bitfinex-derivatives","BTCF0:USTF0",1733329792135,0.3608,95093.0,95086.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1733329792435,0.3608,95093.0,95090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733329793125,0.3608,95093.0,95089.0,8.263e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733329793929,0.3608,95093.0,95090.0,0.02202243]
["bitfinex-derivatives","BTCF0:USTF0",1733329794429,0.3608,95093.0,95090.0,0.04305326]
["bitfinex-derivatives","BTCF0:USTF0",1733329795032,0.3608,95093.0,95090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733329795529,0.3608,95093.0,95088.0,0.16494638]
["bitfinex-derivatives","BTCF0:USTF0",1733329795728,0.3608,95093.0,95090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733329795923,0.3608,95093.0,95091.0,0.00013521]
["bitfinex-derivatives","BTCF0:USTF0",1733329798031,0.3608,95093.0,95090.0,0.04410042]
["bitfinex-derivatives","BTCF0:USTF0",1733329798232,0.3608,95093.0,95081.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1733329798428,0.3608,95084.0,95081.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1733329798833,0.3608,95084.0,95074.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1733329799036,0.3608,95084.0,95073.0,7.966e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733329799037,0.3608,95075.0,95073.0,7.966e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733329799831,0.3608,95075.0,95073.0,0.05143769]
["bitfinex-derivatives","BTCF0:USTF0",1733329800543,0.3608,95075.0,95073.0,0.05543769]
["bitfinex-derivatives","BTCF0:USTF0",1733329800935,0.3608,95075.0,95074.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733329801137,0.3608,95075.0,95073.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733329801533,0.3618,95075.0,95073.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733329801932,0.3608,95075.0,95073.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733329802138,0.3618,95075.0,95074.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733329802437,0.3618,95075.0,95074.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733329802944,0.3618,95075.0,95074.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733329803242,0.00010898,95074.0,95055.0,0.00012627]
["bitfinex-derivatives","BTCF0:USTF0",1733329803442,0.7216,95056.0,95055.0,0.00012627]
["bitfinex-derivatives","BTCF0:USTF0",1733329803638,0.89604,95056.0,95055.0,0.00012627]
["bitfinex-derivatives","BTCF0:USTF0",1733329804140,0.89604,95056.0,95051.0,0.02079299]
["bitfinex-derivatives","BTCF0:USTF0",1733329804339,0.00010898,95074.0,95036.0,0.02102252]
["bitfinex-derivatives","BTCF0:USTF0",1733329804340,0.3608,95059.0,95052.0,0.02071891]
["bitfinex-derivatives","BTCF0:USTF0",1733329804547,0.3608,95059.0,95052.0,0.04175121]
["bitfinex-derivatives","BTCF0:USTF0",1733329804733,0.3608,95059.0,95053.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1733329804937,0.002,95056.0,95052.0,0.04175121]
["bitfinex-derivatives","BTCF0:USTF0",1733329805644,0.3608,95059.0,95052.0,0.04175121]
["bitfinex-derivatives","BTCF0:USTF0",1733329806441,0.3608,95055.0,95052.0,0.04175121]
["bitfinex-derivatives","BTCF0:USTF0",1733329807243,0.3608,95055.0,95039.0,0.17444]
["bitfinex-derivatives","BTCF0:USTF0",1733329807547,0.3608,95040.0,95032.0,0.00157816]
["bitfinex-derivatives","BTCF0:USTF0",1733329808241,0.3608,95040.0,95035.0,8.303e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733329808440,0.3608,95040.0,95039.0,0.02093892]
["bitfinex-derivatives","BTCF0:USTF0",1733329808645,0.3608,95040.0,95035.0,8.303e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733329808950,0.3608,95039.0,95035.0,8.303e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733329809845,0.3608,95039.0,95036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733329810048,0.3608,95039.0,95036.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733329810245,0.3608,95039.0,95032.0,0.09463914]
["bitfinex-derivatives","BTCF0:USTF0",1733329810246,0.3608,95039.0,95032.0,0.04613266]
["bitfinex-derivatives","BTCF0:USTF0",1733329810447,0.3608,95039.0,95032.0,0.04158969]
["bitfinex-derivatives","BTCF0:USTF0",1733329810844,0.3608,95039.0,95020.0,0.02102252]
["bitfinex-derivatives","BTCF0:USTF0",1733329811045,0.3608,95024.0,95020.0,0.02102252]
["bitfinex-derivatives","BTCF0:USTF0",1733329812345,0.3618,95024.0,95020.0,0.02702252]
["bitfinex-derivatives","BTCF0:USTF0",1733329812544,0.3618,95024.0,95020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733329812751,0.00013536,95023.0,95020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733329813148,0.00013536,95023.0,95016.0,0.04260459]
["bitfinex-derivatives","BTCF0:USTF0",1733329813355,0.00013536,95023.0,95020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733329813752,0.3608,95039.0,95022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329814055,0.3608,95039.0,95023.0,0.1034871]
["bitfinex-derivatives","BTCF0:USTF0",1733329814353,0.17361,95038.0,95024.0,0.0032871]
["bitfinex-derivatives","BTCF0:USTF0",1733329814553,0.17361,95038.0,95025.0,0.1778071]
["bitfinex-derivatives","BTCF0:USTF0",1733329814855,0.00010712,95033.0,95029.0,0.00010009]
["bitfinex-derivatives","BTCF0:USTF0",1733329815744,0.00010712,95033.0,95030.0,0.36408681]
["bitfinex-derivatives","BTCF0:USTF0",1733329816057,0.00736,95037.0,95031.0,0.00328681]
["bitfinex-derivatives","BTCF0:USTF0",1733329816242,0.3608,95057.0,95032.0,0.0052582]
["bitfinex-derivatives","BTCF0:USTF0",1733329816446,0.97877816,95078.0,95049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329816754,0.3608,95061.0,95050.0,0.17452]
["bitfinex-derivatives","BTCF0:USTF0",1733329817056,0.00849091,95060.0,95050.0,0.17452]
["bitfinex-derivatives","BTCF0:USTF0",1733329817751,0.3608,95051.0,95033.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1733329817953,0.1833642,95060.0,95032.0,0.04258676]
["bitfinex-derivatives","BTCF0:USTF0",1733329817954,0.3608,95035.0,95032.0,0.02154691]
["bitfinex-derivatives","BTCF0:USTF0",1733329818153,0.3608,95035.0,95034.0,0.02103985]
["bitfinex-derivatives","BTCF0:USTF0",1733329818345,0.3608,95035.0,95034.0,0.01262985]
["bitfinex-derivatives","BTCF0:USTF0",1733329819051,0.3608,95035.0,95032.0,0.02154691]
["bitfinex-derivatives","BTCF0:USTF0",1733329819247,0.3608,95035.0,95030.0,0.00157849]
["bitfinex-derivatives","BTCF0:USTF0",1733329819447,0.3608,95035.0,95034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733329819654,0.3608,95035.0,95014.0,0.02103985]
["bitfinex-derivatives","BTCF0:USTF0",1733329819851,0.3608,95017.0,95014.0,0.02103985]
["bitfinex-derivatives","BTCF0:USTF0",1733329821849,0.3608,95017.0,95016.0,0.02156242]
["bitfinex-derivatives","BTCF0:USTF0",1733329822451,0.3608,95017.0,95012.0,1.36825154]
["bitfinex-derivatives","BTCF0:USTF0",1733329822751,0.3608,95017.0,95016.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733329823646,0.3608,95017.0,95013.0,0.02103726]
["bitfinex-derivatives","BTCF0:USTF0",1733329823853,0.6608,95017.0,95012.0,1.31445412]
["bitfinex-derivatives","BTCF0:USTF0",1733329824057,0.37108148,95016.0,95000.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1733329824356,0.7216,95001.0,95000.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1733329824550,0.89608,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733329824949,0.89608,95001.0,94962.0,0.02103726]
["bitfinex-derivatives","BTCF0:USTF0",1733329824950,1.79686034,95001.0,94962.0,0.02103726]
["bitfinex-derivatives","BTCF0:USTF0",1733329825260,0.3608,94963.0,94962.0,0.04202613]
["bitfinex-derivatives","BTCF0:USTF0",1733329825462,0.3608,94963.0,94950.0,0.25919871]
["bitfinex-derivatives","BTCF0:USTF0",1733329825653,0.3608,94963.0,94962.0,0.04176106]
["bitfinex-derivatives","BTCF0:USTF0",1733329825957,0.3608,94981.0,94962.0,0.21624106]
["bitfinex-derivatives","BTCF0:USTF0",1733329826157,0.3608,94981.0,94974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329826462,0.3608,94991.0,94975.0,0.38563951]
["bitfinex-derivatives","BTCF0:USTF0",1733329826656,0.3608,94983.0,94976.0,0.17974204]
["bitfinex-derivatives","BTCF0:USTF0",1733329826851,0.3608,94983.0,94976.0,0.27976809]
["bitfinex-derivatives","BTCF0:USTF0",1733329827558,0.3608,94983.0,94976.0,0.17448]
["bitfinex-derivatives","BTCF0:USTF0",1733329827858,0.3608,94983.0,94977.0,0.00526176]
["bitfinex-derivatives","BTCF0:USTF0",1733329828053,0.3608,94983.0,94976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733329828259,0.3618,94983.0,94976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733329828460,0.3618,94983.0,94975.0,0.25730095]
["bitfinex-derivatives","BTCF0:USTF0",1733329828461,0.3618,94983.0,94975.0,0.20900021]
["bitfinex-derivatives","BTCF0:USTF0",1733329829153,0.001,94983.0,94976.0,0.10528587]
["bitfinex-derivatives","BTCF0:USTF0",1733329829359,0.001,94983.0,94977.0,0.00526197]
["bitfinex-derivatives","BTCF0:USTF0",1733329829561,0.001,94983.0,94978.0,0.00526197]
["bitfinex-derivatives","BTCF0:USTF0",1733329829750,0.001,94983.0,94980.0,0.02104544]
["bitfinex-derivatives","BTCF0:USTF0",1733329830151,0.001,94983.0,94981.0,0.00526134]
["bitfinex-derivatives","BTCF0:USTF0",1733329830355,0.001,94983.0,94980.0,0.02104544]
["bitfinex-derivatives","BTCF0:USTF0",1733329830356,0.001,94983.0,94982.0,0.00526134]
["bitfinex-derivatives","BTCF0:USTF0",1733329830658,0.3618,94983.0,94980.0,0.04179413]
["bitfinex-derivatives","BTCF0:USTF0",1733329831367,0.3618,94983.0,94981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733329831558,0.3618,94983.0,94975.0,0.37372483]
["bitfinex-derivatives","BTCF0:USTF0",1733329831949,0.3608,94995.0,94976.0,0.1105456]
["bitfinex-derivatives","BTCF0:USTF0",1733329832261,0.3608,95003.0,94994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329832454,0.3608,95003.0,94995.0,0.26962]
["bitfinex-derivatives","BTCF0:USTF0",1733329832650,0.00010148,95016.0,94996.0,0.00526071]
["bitfinex-derivatives","BTCF0:USTF0",1733329832854,0.00010148,95016.0,94995.0,0.26962]
["bitfinex-derivatives","BTCF0:USTF0",1733329832855,0.00010148,95016.0,95006.0,0.17487329]
["bitfinex-derivatives","BTCF0:USTF0",1733329833056,0.00010148,95016.0,95007.0,0.27642]
["bitfinex-derivatives","BTCF0:USTF0",1733329833257,0.00010148,95016.0,95014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329833461,0.3608,95030.0,95014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329833660,0.3608,95030.0,95020.0,0.17487329]
["bitfinex-derivatives","BTCF0:USTF0",1733329833861,0.00841,95029.0,95021.0,0.17452]
["bitfinex-derivatives","BTCF0:USTF0",1733329834365,9.222e-05,95028.0,95021.0,0.17452]
["bitfinex-derivatives","BTCF0:USTF0",1733329834559,9.222e-05,95028.0,95021.0,0.12193049]
["bitfinex-derivatives","BTCF0:USTF0",1733329834759,0.005,95016.0,95015.0,0.17977963]
["bitfinex-derivatives","BTCF0:USTF0",1733329834955,0.005,95016.0,95015.0,0.23211681]
["bitfinex-derivatives","BTCF0:USTF0",1733329835755,0.005,95016.0,95015.0,0.22685718]
["bitfinex-derivatives","BTCF0:USTF0",1733329836364,0.00841,95017.0,95015.0,0.22685718]
["bitfinex-derivatives","BTCF0:USTF0",1733329836859,0.00841,95017.0,95015.0,0.05759648]
["bitfinex-derivatives","BTCF0:USTF0",1733329837053,0.17452,95016.0,94995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329837257,0.3608,94997.0,94996.0,0.00525986]
["bitfinex-derivatives","BTCF0:USTF0",1733329837454,0.3608,94997.0,94995.0,0.02114104]
["bitfinex-derivatives","BTCF0:USTF0",1733329837662,0.3608,94997.0,94985.0,0.02229299]
["bitfinex-derivatives","BTCF0:USTF0",1733329837854,0.3608,94997.0,94986.0,0.00526046]
["bitfinex-derivatives","BTCF0:USTF0",1733329838055,0.3608,94997.0,94986.0,0.17452]
["bitfinex-derivatives","BTCF0:USTF0",1733329838659,0.3608,94997.0,94995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733329838859,0.3608,95006.0,94996.0,0.02103796]
["bitfinex-derivatives","BTCF0:USTF0",1733329839064,0.3608,95006.0,94996.0,0.19591125]
["bitfinex-derivatives","BTCF0:USTF0",1733329839264,0.3608,95006.0,94997.0,0.00526063]
["bitfinex-derivatives","BTCF0:USTF0",1733329839560,0.3608,95006.0,94996.0,0.19591125]
["bitfinex-derivatives","BTCF0:USTF0",1733329839561,0.3608,95006.0,94998.0,0.00526063]
["bitfinex-derivatives","BTCF0:USTF0",1733329839754,0.3608,95006.0,94999.0,0.00526063]
["bitfinex-derivatives","BTCF0:USTF0",1733329839955,0.3608,95006.0,95000.0,0.00526063]
["bitfinex-derivatives","BTCF0:USTF0",1733329840164,0.3608,95006.0,94996.0,0.19591125]
["bitfinex-derivatives","BTCF0:USTF0",1733329840361,0.3618,95006.0,94997.0,0.00526053]
["bitfinex-derivatives","BTCF0:USTF0",1733329840555,0.01052,95005.0,94996.0,0.19591125]
["bitfinex-derivatives","BTCF0:USTF0",1733329840760,0.001,94997.0,94996.0,0.02104352]
["bitfinex-derivatives","BTCF0:USTF0",1733329841370,0.3608,94998.0,94996.0,0.02104352]
["bitfinex-derivatives","BTCF0:USTF0",1733329841661,0.01788,95005.0,94996.0,0.12630556]
["bitfinex-derivatives","BTCF0:USTF0",1733329841861,0.001,94997.0,94996.0,0.12630556]
["bitfinex-derivatives","BTCF0:USTF0",1733329842365,0.01788,95005.0,94996.0,0.12630556]
["bitfinex-derivatives","BTCF0:USTF0",1733329842665,0.001,94998.0,94996.0,0.12630556]
["bitfinex-derivatives","BTCF0:USTF0",1733329843255,10.0,94997.0,94996.0,0.12630556]
["bitfinex-derivatives","BTCF0:USTF0",1733329843665,10.0,94997.0,94996.0,0.07371605]
["bitfinex-derivatives","BTCF0:USTF0",1733329844064,10.0,94997.0,94996.0,0.07571605]
["bitfinex-derivatives","BTCF0:USTF0",1733329844664,10.0,94997.0,94996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733329844863,10.3608,94997.0,94996.0,0.07676762]
["bitfinex-derivatives","BTCF0:USTF0",1733329845169,10.3608,94997.0,94996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733329846255,10.3608,94997.0,94996.0,0.05482315]
["bitfinex-derivatives","BTCF0:USTF0",1733329846457,10.3628,94997.0,94996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733329846660,10.3628,94997.0,94980.0,0.01203833]
["bitfinex-derivatives","BTCF0:USTF0",1733329846864,0.3608,94986.0,94980.0,0.01203833]
["bitfinex-derivatives","BTCF0:USTF0",1733329847564,0.3608,94986.0,94985.0,0.02149116]
["bitfinex-derivatives","BTCF0:USTF0",1733329848966,0.3618,94986.0,94985.0,0.02149116]
["bitfinex-derivatives","BTCF0:USTF0",1733329849769,0.3618,94986.0,94985.0,0.10527922]
["bitfinex-derivatives","BTCF0:USTF0",1733329850066,10.00056001,94997.0,94985.0,0.53532]
["bitfinex-derivatives","BTCF0:USTF0",1733329850257,10.0,94997.0,94994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329851066,10.0,94997.0,94995.0,0.10527313]
["bitfinex-derivatives","BTCF0:USTF0",1733329851371,10.0,94997.0,94987.0,0.17487329]
["bitfinex-derivatives","BTCF0:USTF0",1733329851372,10.0,94997.0,94994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329851665,0.00460023,95005.0,94995.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1733329851972,0.002,94997.0,94995.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1733329852272,0.00460023,95005.0,94996.0,0.10526759]
["bitfinex-derivatives","BTCF0:USTF0",1733329852459,0.00946,95027.0,95010.0,0.17487329]
["bitfinex-derivatives","BTCF0:USTF0",1733329852660,0.1027,95049.0,95026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329852857,0.1027,95049.0,95029.0,0.12228378]
["bitfinex-derivatives","BTCF0:USTF0",1733329853066,0.00096,95038.0,95030.0,0.00328706]
["bitfinex-derivatives","BTCF0:USTF0",1733329853265,0.00096,95038.0,95037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329853465,0.00096,95038.0,95037.0,0.35239]
["bitfinex-derivatives","BTCF0:USTF0",1733329853667,8.399e-05,95054.0,95037.0,0.35773464]
["bitfinex-derivatives","BTCF0:USTF0",1733329853873,8.399e-05,95054.0,95038.0,0.17973794]
["bitfinex-derivatives","BTCF0:USTF0",1733329854176,0.01744,95053.0,95051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329854475,20.00056001,95075.0,95052.0,0.17973699]
["bitfinex-derivatives","BTCF0:USTF0",1733329854476,19.958053,95075.0,95052.0,0.17973699]
["bitfinex-derivatives","BTCF0:USTF0",1733329854669,19.958053,95075.0,95065.0,0.34974658]
["bitfinex-derivatives","BTCF0:USTF0",1733329854872,19.958053,95075.0,95074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329855271,19.958053,95075.0,95073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329855575,19.958053,95075.0,95073.0,0.05275927]
["bitfinex-derivatives","BTCF0:USTF0",1733329855760,19.958053,95075.0,95072.0,0.12185049]
["bitfinex-derivatives","BTCF0:USTF0",1733329856269,0.00841,95074.0,95072.0,0.05285923]
["bitfinex-derivatives","BTCF0:USTF0",1733329856462,0.00841,95074.0,95070.0,0.17444]
["bitfinex-derivatives","BTCF0:USTF0",1733329856670,0.3608,95071.0,95070.0,0.17444]
["bitfinex-derivatives","BTCF0:USTF0",1733329857278,0.00841,95074.0,95070.0,0.17444]
["bitfinex-derivatives","BTCF0:USTF0",1733329857575,0.00941,95074.0,95073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329857975,0.00841,95074.0,95073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329858281,0.00841,95074.0,95073.0,0.46598509]
["bitfinex-derivatives","BTCF0:USTF0",1733329858968,0.00841,95074.0,95073.0,0.41339558]
["bitfinex-derivatives","BTCF0:USTF0",1733329860069,0.00841,95074.0,95073.0,0.41639558]
["bitfinex-derivatives","BTCF0:USTF0",1733329861666,19.95861301,95075.0,95074.0,8.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733329861667,17.71293119,95075.0,95074.0,8.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733329861864,17.71293119,95075.0,95074.0,0.61157814]
["bitfinex-derivatives","BTCF0:USTF0",1733329861865,17.4075085,95075.0,95074.0,0.61157814]
["bitfinex-derivatives","BTCF0:USTF0",1733329862081,17.14582761,95075.0,95074.0,0.87245054]
["bitfinex-derivatives","BTCF0:USTF0",1733329862267,16.82000966,95075.0,95074.0,1.22886105]
["bitfinex-derivatives","BTCF0:USTF0",1733329862468,16.47891357,95075.0,95074.0,0.97763232]
["bitfinex-derivatives","BTCF0:USTF0",1733329862672,16.26867827,95075.0,95074.0,0.97763232]
["bitfinex-derivatives","BTCF0:USTF0",1733329862970,15.79760964,95075.0,95074.0,0.98076082]
["bitfinex-derivatives","BTCF0:USTF0",1733329863174,15.73690053,95075.0,95074.0,0.98376082]
["bitfinex-derivatives","BTCF0:USTF0",1733329863476,15.31642993,95075.0,95074.0,0.98376082]
["bitfinex-derivatives","BTCF0:USTF0",1733329863682,15.0005464,95075.0,95074.0,0.98476082]
["bitfinex-derivatives","BTCF0:USTF0",1733329863877,14.25475852,95075.0,95074.0,1.05017052]
["bitfinex-derivatives","BTCF0:USTF0",1733329864376,14.21307852,95075.0,95074.0,1.04617052]
["bitfinex-derivatives","BTCF0:USTF0",1733329864684,14.21407852,95075.0,95074.0,1.05217052]
["bitfinex-derivatives","BTCF0:USTF0",1733329864872,13.78255144,95075.0,95074.0,1.15971105]
["bitfinex-derivatives","BTCF0:USTF0",1733329865073,13.74341076,95075.0,95074.0,1.15971105]
["bitfinex-derivatives","BTCF0:USTF0",1733329865271,13.63305176,95075.0,95074.0,1.15971105]
["bitfinex-derivatives","BTCF0:USTF0",1733329865470,12.01928389,95075.0,95074.0,1.52051105]
["bitfinex-derivatives","BTCF0:USTF0",1733329865773,11.97713116,95075.0,95074.0,1.22576512]
["bitfinex-derivatives","BTCF0:USTF0",1733329865979,11.18878639,95075.0,95074.0,1.52576512]
["bitfinex-derivatives","BTCF0:USTF0",1733329866368,11.18878639,95075.0,95074.0,1.53101847]
["bitfinex-derivatives","BTCF0:USTF0",1733329866569,11.18878639,95075.0,95074.0,1.23101847]
["bitfinex-derivatives","BTCF0:USTF0",1733329866774,11.18878639,95075.0,95074.0,1.06891799]
["bitfinex-derivatives","BTCF0:USTF0",1733329867383,11.18878639,95075.0,95074.0,1.06887799]
["bitfinex-derivatives","BTCF0:USTF0",1733329867572,11.18878639,95075.0,95074.0,0.95764101]
["bitfinex-derivatives","BTCF0:USTF0",1733329868076,11.18878639,95075.0,95074.0,0.9050515]
["bitfinex-derivatives","BTCF0:USTF0",1733329868584,11.18878639,95075.0,95074.0,0.7307315]
["bitfinex-derivatives","BTCF0:USTF0",1733329868780,11.50434639,95075.0,95074.0,0.27591052]
["bitfinex-derivatives","BTCF0:USTF0",1733329868982,12.51765228,95075.0,95074.0,0.00912874]
["bitfinex-derivatives","BTCF0:USTF0",1733329869171,11.86514639,95075.0,95074.0,0.00912874]
["bitfinex-derivatives","BTCF0:USTF0",1733329869380,12.51765228,95075.0,95074.0,0.18344874]
["bitfinex-derivatives","BTCF0:USTF0",1733329869575,12.51765228,95075.0,95074.0,0.18256727]
["bitfinex-derivatives","BTCF0:USTF0",1733329870483,12.51765228,95075.0,95074.0,0.18265247]
["bitfinex-derivatives","BTCF0:USTF0",1733329871073,11.54958639,95075.0,95074.0,0.23524363]
["bitfinex-derivatives","BTCF0:USTF0",1733329871584,11.86514639,95075.0,95074.0,0.23524363]
["bitfinex-derivatives","BTCF0:USTF0",1733329871772,11.54958639,95075.0,95074.0,0.23524363]
["bitfinex-derivatives","BTCF0:USTF0",1733329871972,11.54958639,95075.0,95074.0,0.10530626]
["bitfinex-derivatives","BTCF0:USTF0",1733329872286,11.54858639,95075.0,95074.0,0.27962626]
["bitfinex-derivatives","BTCF0:USTF0",1733329872485,11.18678639,95075.0,95074.0,0.28362626]
["bitfinex-derivatives","BTCF0:USTF0",1733329872676,11.18778639,95075.0,95074.0,0.28562626]
["bitfinex-derivatives","BTCF0:USTF0",1733329873671,11.18678639,95075.0,95074.0,0.28362626]
["bitfinex-derivatives","BTCF0:USTF0",1733329873877,11.18878639,95075.0,95074.0,0.28862626]
["bitfinex-derivatives","BTCF0:USTF0",1733329874082,10.002,95075.0,95074.0,0.23603675]
["bitfinex-derivatives","BTCF0:USTF0",1733329875583,10.31756,95075.0,95074.0,0.23603675]
["bitfinex-derivatives","BTCF0:USTF0",1733329877085,0.31556,95073.0,95072.0,0.13085608]
["bitfinex-derivatives","BTCF0:USTF0",1733329877384,10.65450589,95075.0,95070.0,0.17432]
["bitfinex-derivatives","BTCF0:USTF0",1733329877385,0.31556,95071.0,95070.0,0.17432]
["bitfinex-derivatives","BTCF0:USTF0",1733329877689,0.31556,95071.0,95069.0,0.44164]
["bitfinex-derivatives","BTCF0:USTF0",1733329877690,0.3608,95071.0,95050.0,0.20850658]
["bitfinex-derivatives","BTCF0:USTF0",1733329877892,0.3608,95053.0,95045.0,0.17432]
["bitfinex-derivatives","BTCF0:USTF0",1733329878187,0.3608,95053.0,95040.0,0.17487329]
["bitfinex-derivatives","BTCF0:USTF0",1733329878188,0.3608,95048.0,95046.0,8.464e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733329878375,1.01330589,95048.0,95046.0,8.464e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733329878777,1.01230589,95048.0,95046.0,8.464e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733329878991,1.01030589,95048.0,95035.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1733329879181,0.3608,95036.0,95024.0,0.17432]
["bitfinex-derivatives","BTCF0:USTF0",1733329879377,1.01230589,95025.0,95024.0,0.17432]
["bitfinex-derivatives","BTCF0:USTF0",1733329879690,0.3598,95025.0,95024.0,0.17432]
["bitfinex-derivatives","BTCF0:USTF0",1733329879891,1.01230589,95025.0,95024.0,0.17443641]
["bitfinex-derivatives","BTCF0:USTF0",1733329880187,1.01230589,95025.0,95011.0,0.17432]
["bitfinex-derivatives","BTCF0:USTF0",1733329880487,0.3608,95012.0,95011.0,0.27954992]
["bitfinex-derivatives","BTCF0:USTF0",1733329880887,1.01330589,95012.0,95011.0,0.02111855]
["bitfinex-derivatives","BTCF0:USTF0",1733329881082,1.01330589,95012.0,95011.0,8.832e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733329881694,1.01330589,95012.0,94990.0,0.17487329]
["bitfinex-derivatives","BTCF0:USTF0",1733329881885,0.7216,94991.0,94990.0,0.17436]
["bitfinex-derivatives","BTCF0:USTF0",1733329882085,0.7216,94991.0,94982.0,0.10525041]
["bitfinex-derivatives","BTCF0:USTF0",1733329882391,0.3608,94943.0,94933.0,0.52572242]
["bitfinex-derivatives","BTCF0:USTF0",1733329882691,0.34176615,94905.0,94900.0,3.36060553]
["bitfinex-derivatives","BTCF0:USTF0",1733329882883,0.3608,94901.0,94900.0,2.98777085]
["bitfinex-derivatives","BTCF0:USTF0",1733329883079,0.57501129,94901.0,94900.0,2.97929081]
["bitfinex-derivatives","BTCF0:USTF0",1733329883280,1.20753039,94901.0,94900.0,0.0261413]
["bitfinex-derivatives","BTCF0:USTF0",1733329883586,1.20753039,94901.0,94818.0,0.03393333]
["bitfinex-derivatives","BTCF0:USTF0",1733329883587,0.01,94877.0,94865.0,0.01291738]
["bitfinex-derivatives","BTCF0:USTF0",1733329883787,0.3608,94855.0,94847.0,0.02152619]
["bitfinex-derivatives","BTCF0:USTF0",1733329883984,0.3608,94848.0,94818.0,0.03333333]
["bitfinex-derivatives","BTCF0:USTF0",1733329884192,0.3608,94819.0,94818.0,0.03333333]
["bitfinex-derivatives","BTCF0:USTF0",1733329884491,0.3608,94819.0,94818.0,0.03346473]
["bitfinex-derivatives","BTCF0:USTF0",1733329884990,0.5186712,94819.0,94818.0,0.03346473]
["bitfinex-derivatives","BTCF0:USTF0",1733329885293,0.5286712,94819.0,94818.0,0.03346473]
["bitfinex-derivatives","BTCF0:USTF0",1733329885791,0.8286712,94819.0,94818.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733329885987,0.01,94803.0,94800.0,0.07231001]
["bitfinex-derivatives","BTCF0:USTF0",1733329886186,0.7216,94801.0,94800.0,0.0197205]
["bitfinex-derivatives","BTCF0:USTF0",1733329886886,1.0216,94801.0,94779.0,0.03894516]
["bitfinex-derivatives","BTCF0:USTF0",1733329887087,0.3608,94780.0,94778.0,0.03894516]
["bitfinex-derivatives","BTCF0:USTF0",1733329887481,0.3608,94780.0,94749.0,0.44212]
["bitfinex-derivatives","BTCF0:USTF0",1733329887482,0.3608,94780.0,94775.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1733329887687,0.3608,94780.0,94777.0,0.03894516]
["bitfinex-derivatives","BTCF0:USTF0",1733329887893,0.3608,94780.0,94779.0,0.03894516]
["bitfinex-derivatives","BTCF0:USTF0",1733329888096,0.3608,94780.0,94779.0,0.04954516]
["bitfinex-derivatives","BTCF0:USTF0",1733329888395,0.40319317,94780.0,94779.0,0.56988516]
["bitfinex-derivatives","BTCF0:USTF0",1733329888789,0.02109323,94795.0,94779.0,0.92008516]
["bitfinex-derivatives","BTCF0:USTF0",1733329888989,0.02109323,94795.0,94794.0,0.41894516]
["bitfinex-derivatives","BTCF0:USTF0",1733329889188,0.3608,94815.0,94791.0,0.44244]
["bitfinex-derivatives","BTCF0:USTF0",1733329889389,0.3608,94815.0,94798.0,0.27145945]
["bitfinex-derivatives","BTCF0:USTF0",1733329889590,0.3608,94815.0,94799.0,0.17456]
["bitfinex-derivatives","BTCF0:USTF0",1733329889896,0.38189323,94815.0,94799.0,0.17456]
["bitfinex-derivatives","BTCF0:USTF0",1733329890100,0.02109323,94815.0,94806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329890289,0.3608,94826.0,94814.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1733329890799,0.002,94815.0,94814.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1733329891297,0.002,94815.0,94814.0,0.83626298]
["bitfinex-derivatives","BTCF0:USTF0",1733329891488,0.04421809,94815.0,94814.0,0.83626298]
["bitfinex-derivatives","BTCF0:USTF0",1733329892295,0.04221809,94815.0,94814.0,0.78367347]
["bitfinex-derivatives","BTCF0:USTF0",1733329892497,0.00843,94825.0,94814.0,0.78467347]
["bitfinex-derivatives","BTCF0:USTF0",1733329892888,0.00843,94825.0,94814.0,0.78367347]
["bitfinex-derivatives","BTCF0:USTF0",1733329893089,0.01,94838.0,94824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329893292,0.01,94838.0,94825.0,0.61732625]
["bitfinex-derivatives","BTCF0:USTF0",1733329893488,0.01,94838.0,94832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329893695,0.01,94838.0,94837.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1733329893892,0.3608,94844.0,94837.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1733329894192,0.3608,94853.0,94837.0,0.47545019]
["bitfinex-derivatives","BTCF0:USTF0",1733329894498,7.611e-05,94856.0,94850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329894700,7.611e-05,94856.0,94851.0,0.17468]
["bitfinex-derivatives","BTCF0:USTF0",1733329894888,0.00754,94855.0,94851.0,0.17468]
["bitfinex-derivatives","BTCF0:USTF0",1733329895090,0.00754,94855.0,94852.0,0.10543518]
["bitfinex-derivatives","BTCF0:USTF0",1733329895291,0.01,94877.0,94852.0,0.05284567]
["bitfinex-derivatives","BTCF0:USTF0",1733329895499,0.01,94877.0,94874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329895697,0.01,94877.0,94875.0,0.17468]
["bitfinex-derivatives","BTCF0:USTF0",1733329895894,0.01,94890.0,94875.0,0.17468]
["bitfinex-derivatives","BTCF0:USTF0",1733329896093,0.01,94896.0,94889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329896296,9.926e-05,94891.0,94889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329896496,9.926e-05,94891.0,94890.0,0.00012242]
["bitfinex-derivatives","BTCF0:USTF0",1733329897801,0.02074,94901.0,94890.0,0.00012242]
["bitfinex-derivatives","BTCF0:USTF0",1733329898000,0.02074,94901.0,94899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329898205,0.3608,94916.0,94899.0,0.1395921]
["bitfinex-derivatives","BTCF0:USTF0",1733329898499,0.3608,94916.0,94900.0,0.21886994]
["bitfinex-derivatives","BTCF0:USTF0",1733329898698,0.00013502,94924.0,94910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329898901,0.00013502,94924.0,94918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329899100,0.3608,94939.0,94918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329899294,0.3608,94939.0,94929.0,0.27145945]
["bitfinex-derivatives","BTCF0:USTF0",1733329899601,0.3608,94955.0,94937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329899801,0.3608,94944.0,94930.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1733329899992,0.3608,94944.0,94931.0,0.17464]
["bitfinex-derivatives","BTCF0:USTF0",1733329900304,0.00013207,94938.0,94931.0,0.27997633]
["bitfinex-derivatives","BTCF0:USTF0",1733329900699,0.00013207,94938.0,94930.0,0.37155945]
["bitfinex-derivatives","BTCF0:USTF0",1733329900700,0.00842,94937.0,94930.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1733329900894,0.3608,94932.0,94930.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1733329901298,0.3608,94935.0,94922.0,0.17464]
["bitfinex-derivatives","BTCF0:USTF0",1733329901615,0.00842,94937.0,94934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329901791,0.3608,94956.0,94937.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733329901991,0.3608,94985.0,94949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329902192,0.3608,94996.0,94981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329902504,0.3608,95039.0,94992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329902698,0.3608,95062.0,95038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329902899,0.3608,95082.0,95055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329903099,0.3608,95081.0,95071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329903297,0.00012615,95080.0,95079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329903500,0.00841,95081.0,95079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329903705,0.3608,95125.0,95079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329903706,0.3608,95135.0,95079.0,0.7818759]
["bitfinex-derivatives","BTCF0:USTF0",1733329903902,0.3608,95155.0,95125.0,0.27145945]
["bitfinex-derivatives","BTCF0:USTF0",1733329904206,10.0,95179.0,95137.0,0.27145945]
["bitfinex-derivatives","BTCF0:USTF0",1733329904400,10.0,95179.0,95178.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733329904601,9.05497918,95179.0,95178.0,1.29921049]
["bitfinex-derivatives","BTCF0:USTF0",1733329904900,9.05497918,95179.0,95178.0,1.59921049]
["bitfinex-derivatives","BTCF0:USTF0",1733329905103,9.05497918,95179.0,95178.0,2.12658482]
["bitfinex-derivatives","BTCF0:USTF0",1733329905300,8.1676708,95179.0,95178.0,2.12658482]
["bitfinex-derivatives","BTCF0:USTF0",1733329905494,7.88193052,95179.0,95178.0,2.12658482]
["bitfinex-derivatives","BTCF0:USTF0",1733329905696,7.88193052,95179.0,95178.0,1.79533656]
["bitfinex-derivatives","BTCF0:USTF0",1733329905995,7.88193052,95179.0,95178.0,1.33171623]
["bitfinex-derivatives","BTCF0:USTF0",1733329906195,7.88193052,95179.0,95178.0,1.03901049]
["bitfinex-derivatives","BTCF0:USTF0",1733329906498,7.88293052,95179.0,95178.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733329906805,8.18293052,95179.0,95148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329907007,0.3608,95157.0,95148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329907198,8.18293052,95179.0,95148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329907199,0.3608,95166.0,95148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329907705,0.3608,95156.0,95143.0,9.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733329908103,0.1944,95159.0,95143.0,9.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733329908406,0.3608,95150.0,95143.0,9.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733329908604,0.0001092,95149.0,95143.0,9.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733329909497,0.0001092,95149.0,95144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329909701,0.0001092,95149.0,95143.0,0.36189567]
["bitfinex-derivatives","BTCF0:USTF0",1733329910011,0.3608,95148.0,95138.0,0.0416324]
["bitfinex-derivatives","BTCF0:USTF0",1733329910710,0.3608,95148.0,95138.0,0.19428]
["bitfinex-derivatives","BTCF0:USTF0",1733329911011,0.0081092,95149.0,95147.0,0.0213951]
["bitfinex-derivatives","BTCF0:USTF0",1733329911212,0.3608,95168.0,95141.0,0.4577379]
["bitfinex-derivatives","BTCF0:USTF0",1733329911415,0.3608,95168.0,95138.0,0.00012057]
["bitfinex-derivatives","BTCF0:USTF0",1733329911416,7.88253053,95179.0,95163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329911599,0.3608,95178.0,95163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329912205,0.3608,95178.0,95147.0,0.04220184]
["bitfinex-derivatives","BTCF0:USTF0",1733329912206,0.3608,95166.0,95154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329912503,0.3608,95166.0,95138.0,0.00012057]
["bitfinex-derivatives","BTCF0:USTF0",1733329912504,0.3608,95155.0,95143.0,0.02107991]
["bitfinex-derivatives","BTCF0:USTF0",1733329913005,0.3608,95155.0,95138.0,0.00012057]
["bitfinex-derivatives","BTCF0:USTF0",1733329913006,0.6608,95155.0,95138.0,0.00012057]
["bitfinex-derivatives","BTCF0:USTF0",1733329913212,0.3608,95155.0,95138.0,0.00012057]
["bitfinex-derivatives","BTCF0:USTF0",1733329913405,0.3608,95155.0,95140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329913602,0.3608,95145.0,95138.0,0.00012057]
["bitfinex-derivatives","BTCF0:USTF0",1733329913802,0.3608,95145.0,95119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329913803,0.3608,95143.0,95119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329914016,0.3608,95121.0,95093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329914203,0.3608,95108.0,95084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329914705,0.3608,95099.0,95084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329915103,0.3608,95099.0,95097.0,0.0420107]
["bitfinex-derivatives","BTCF0:USTF0",1733329915313,0.00011588,95107.0,95097.0,0.0420107]
["bitfinex-derivatives","BTCF0:USTF0",1733329915712,0.00011588,95107.0,95104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329916012,0.00011588,95107.0,95105.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1733329916315,0.00011588,95107.0,95104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329916510,0.00011588,95107.0,95105.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1733329916704,0.00011588,95107.0,95105.0,0.14150352]
["bitfinex-derivatives","BTCF0:USTF0",1733329916907,0.00011588,95107.0,95104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329917203,0.3608,95131.0,95104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329917204,0.3608,95131.0,95106.0,0.10514639]
["bitfinex-derivatives","BTCF0:USTF0",1733329917401,0.3608,95131.0,95123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329918009,0.3608,95149.0,95124.0,0.10512262]
["bitfinex-derivatives","BTCF0:USTF0",1733329918212,0.02136995,95164.0,95146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329918414,7.737e-05,95147.0,95146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329919214,7.737e-05,95147.0,95146.0,0.7208932]
["bitfinex-derivatives","BTCF0:USTF0",1733329919910,7.737e-05,95147.0,95146.0,0.67219672]
["bitfinex-derivatives","BTCF0:USTF0",1733329920410,8.07609052,95179.0,95146.0,0.67219672]
["bitfinex-derivatives","BTCF0:USTF0",1733329920411,7.88193052,95179.0,95146.0,0.7772978]
["bitfinex-derivatives","BTCF0:USTF0",1733329920618,7.88253053,95179.0,95177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329920911,7.88193052,95179.0,95177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329922019,7.09403588,95179.0,95178.0,0.10506629]
["bitfinex-derivatives","BTCF0:USTF0",1733329922209,6.38131588,95179.0,95178.0,0.12620865]
["bitfinex-derivatives","BTCF0:USTF0",1733329922517,6.06611588,95179.0,95178.0,0.80801705]
["bitfinex-derivatives","BTCF0:USTF0",1733329922815,6.06611588,95179.0,95178.0,0.45532057]
["bitfinex-derivatives","BTCF0:USTF0",1733329923702,6.06611588,95179.0,95178.0,0.64948057]
["bitfinex-derivatives","BTCF0:USTF0",1733329923904,6.06611588,95179.0,95178.0,0.64940057]
["bitfinex-derivatives","BTCF0:USTF0",1733329924122,6.05711588,95179.0,95178.0,0.64940057]
["bitfinex-derivatives","BTCF0:USTF0",1733329924811,6.05811588,95179.0,95178.0,0.65640057]
["bitfinex-derivatives","BTCF0:USTF0",1733329925211,6.05811588,95179.0,95178.0,0.46232057]
["bitfinex-derivatives","BTCF0:USTF0",1733329925412,6.37331588,95179.0,95178.0,0.10152057]
["bitfinex-derivatives","BTCF0:USTF0",1733329925713,6.37331588,95179.0,95155.0,0.02071848]
["bitfinex-derivatives","BTCF0:USTF0",1733329925714,0.31362405,95158.0,95155.0,0.02071848]
["bitfinex-derivatives","BTCF0:USTF0",1733329925911,0.31362405,95158.0,95137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329925912,0.3608,95156.0,95147.0,0.0210084]
["bitfinex-derivatives","BTCF0:USTF0",1733329926108,0.31362405,95148.0,95147.0,0.0210084]
["bitfinex-derivatives","BTCF0:USTF0",1733329926704,0.31362405,95148.0,95146.0,0.19417352]
["bitfinex-derivatives","BTCF0:USTF0",1733329926904,0.3608,95156.0,95147.0,0.19404]
["bitfinex-derivatives","BTCF0:USTF0",1733329927112,0.3608,95173.0,95155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329927320,0.31362405,95166.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329927617,0.3608,95165.0,95156.0,0.10509997]
["bitfinex-derivatives","BTCF0:USTF0",1733329927817,0.31362405,95147.0,95146.0,9.352e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733329928119,0.67442405,95147.0,95146.0,9.352e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733329928812,0.67442405,95147.0,95129.0,0.14301353]
["bitfinex-derivatives","BTCF0:USTF0",1733329929012,0.3608,95139.0,95125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329929216,0.67442405,95126.0,95115.0,0.19404]
["bitfinex-derivatives","BTCF0:USTF0",1733329929518,0.31362405,95127.0,95119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329929717,0.3608,95139.0,95119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329929913,0.3608,95139.0,95115.0,0.19404]
["bitfinex-derivatives","BTCF0:USTF0",1733329929914,0.31362405,95120.0,95115.0,0.00011854]
["bitfinex-derivatives","BTCF0:USTF0",1733329930216,0.31362405,95116.0,95115.0,0.00011854]
["bitfinex-derivatives","BTCF0:USTF0",1733329930517,0.00012362,95138.0,95115.0,0.29932834]
["bitfinex-derivatives","BTCF0:USTF0",1733329930718,0.00012362,95138.0,95128.0,0.26967587]
["bitfinex-derivatives","BTCF0:USTF0",1733329931016,0.31362405,95134.0,95127.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1733329931220,0.31362405,95128.0,95116.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1733329931410,0.31362405,95117.0,95115.0,0.00011854]
["bitfinex-derivatives","BTCF0:USTF0",1733329931625,0.31362405,95116.0,95115.0,0.00011854]
["bitfinex-derivatives","BTCF0:USTF0",1733329932010,0.3608,95120.0,95109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329932011,0.3608,95120.0,95110.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1733329932218,0.31362405,95110.0,95104.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1733329932413,0.31362405,95105.0,95104.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1733329932617,0.001,95128.0,95105.0,0.10513478]
["bitfinex-derivatives","BTCF0:USTF0",1733329932815,0.3608,95130.0,95116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329932816,0.31362405,95118.0,95116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329933013,0.00828027,95117.0,95116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329933215,0.00828027,95117.0,95116.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1733329933609,0.32190432,95117.0,95104.0,0.8028]
["bitfinex-derivatives","BTCF0:USTF0",1733329933822,0.31362405,95105.0,95104.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1733329934018,0.31362405,95109.0,95104.0,0.80230977]
["bitfinex-derivatives","BTCF0:USTF0",1733329934324,0.31362405,95109.0,95105.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1733329934618,0.31362405,95108.0,95105.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1733329935012,0.31362405,95108.0,95104.0,0.00010977]
["bitfinex-derivatives","BTCF0:USTF0",1733329935212,0.31362405,95105.0,95104.0,0.00010977]
["bitfinex-derivatives","BTCF0:USTF0",1733329935418,0.1902,95107.0,95066.0,0.19212]
["bitfinex-derivatives","BTCF0:USTF0",1733329935625,0.3608,95069.0,95066.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1733329935926,0.3608,95058.0,95009.0,0.29974115]
["bitfinex-derivatives","BTCF0:USTF0",1733329936112,0.3608,95058.0,94992.0,0.44148]
["bitfinex-derivatives","BTCF0:USTF0",1733329936113,0.1902,95057.0,95027.0,0.05322295]
["bitfinex-derivatives","BTCF0:USTF0",1733329936314,0.7216,95028.0,95017.0,0.12642295]
["bitfinex-derivatives","BTCF0:USTF0",1733329936519,0.7216,95028.0,95000.0,0.01182185]
["bitfinex-derivatives","BTCF0:USTF0",1733329936520,0.3608,95018.0,95000.0,0.01182185]
["bitfinex-derivatives","BTCF0:USTF0",1733329936725,0.3608,95001.0,95000.0,0.01182185]
["bitfinex-derivatives","BTCF0:USTF0",1733329936913,8.693e-05,95034.0,95000.0,0.81410185]
["bitfinex-derivatives","BTCF0:USTF0",1733329937116,8.693e-05,95034.0,95010.0,0.33149462]
["bitfinex-derivatives","BTCF0:USTF0",1733329937313,8.693e-05,95034.0,95016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329937517,8.693e-05,95034.0,95029.0,0.00011513]
["bitfinex-derivatives","BTCF0:USTF0",1733329937819,0.3608,95061.0,95031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329938025,0.3608,95061.0,95047.0,0.30810352]
["bitfinex-derivatives","BTCF0:USTF0",1733329938220,0.3608,95080.0,95055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329938221,0.3608,95069.0,95055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329938523,0.3608,95099.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329938830,0.3608,95069.0,95056.0,0.1267423]
["bitfinex-derivatives","BTCF0:USTF0",1733329939015,0.3608,95069.0,95045.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1733329939016,0.3608,95060.0,95047.0,0.19668]
["bitfinex-derivatives","BTCF0:USTF0",1733329939213,0.3608,95060.0,95045.0,0.46261597]
["bitfinex-derivatives","BTCF0:USTF0",1733329939418,0.3608,95060.0,95048.0,0.19668]
["bitfinex-derivatives","BTCF0:USTF0",1733329939711,0.3608,95060.0,95045.0,0.65929597]
["bitfinex-derivatives","BTCF0:USTF0",1733329940120,0.3608,95060.0,94989.0,0.29974115]
["bitfinex-derivatives","BTCF0:USTF0",1733329940121,0.3608,95052.0,95031.0,0.19668]
["bitfinex-derivatives","BTCF0:USTF0",1733329940521,7.906e-05,95077.0,95031.0,0.19668]
["bitfinex-derivatives","BTCF0:USTF0",1733329940522,0.3608,95036.0,95033.0,0.10520335]
["bitfinex-derivatives","BTCF0:USTF0",1733329940725,0.3608,95044.0,95034.0,0.19668]
["bitfinex-derivatives","BTCF0:USTF0",1733329941018,0.3608,95044.0,95029.0,0.00011513]
["bitfinex-derivatives","BTCF0:USTF0",1733329941019,0.3608,95044.0,95036.0,0.30810352]
["bitfinex-derivatives","BTCF0:USTF0",1733329941224,0.3608,95055.0,95036.0,0.30810352]
["bitfinex-derivatives","BTCF0:USTF0",1733329941424,0.001,95052.0,95044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329941720,0.001,95052.0,95036.0,0.60810352]
["bitfinex-derivatives","BTCF0:USTF0",1733329941721,0.001,95052.0,95045.0,0.19672]
["bitfinex-derivatives","BTCF0:USTF0",1733329941921,0.3608,95053.0,95045.0,0.19672]
["bitfinex-derivatives","BTCF0:USTF0",1733329942124,0.3608,95053.0,95041.0,0.19672]
["bitfinex-derivatives","BTCF0:USTF0",1733329942323,0.3608,95045.0,95034.0,0.33213462]
["bitfinex-derivatives","BTCF0:USTF0",1733329942623,0.3608,95045.0,95026.0,0.80296]
["bitfinex-derivatives","BTCF0:USTF0",1733329942624,0.3608,95035.0,95026.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733329942827,0.3608,95030.0,95026.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733329943017,0.3608,95030.0,95014.0,0.19672]
["bitfinex-derivatives","BTCF0:USTF0",1733329943329,0.3608,95050.0,95029.0,0.36091513]
["bitfinex-derivatives","BTCF0:USTF0",1733329943517,0.3608,95050.0,95040.0,0.33149462]
["bitfinex-derivatives","BTCF0:USTF0",1733329943716,0.3608,95050.0,95032.0,0.44168]
["bitfinex-derivatives","BTCF0:USTF0",1733329943915,0.3608,95040.0,95032.0,0.44168]
["bitfinex-derivatives","BTCF0:USTF0",1733329944123,0.3608,95040.0,95032.0,0.38898352]
["bitfinex-derivatives","BTCF0:USTF0",1733329944423,0.3608,95040.0,95029.0,0.00011513]
["bitfinex-derivatives","BTCF0:USTF0",1733329944626,0.3608,95030.0,95029.0,0.00011513]
["bitfinex-derivatives","BTCF0:USTF0",1733329945424,0.3608,95050.0,95029.0,0.40534007]
["bitfinex-derivatives","BTCF0:USTF0",1733329945626,0.3608,95065.0,95049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329945923,0.3608,95089.0,95058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329946118,0.3608,95095.0,95076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329946313,0.3608,95095.0,95076.0,0.55756]
["bitfinex-derivatives","BTCF0:USTF0",1733329946514,0.3608,95078.0,95076.0,0.19676]
["bitfinex-derivatives","BTCF0:USTF0",1733329946924,0.3608,95078.0,95076.0,0.3019794]
["bitfinex-derivatives","BTCF0:USTF0",1733329947227,0.3608,95078.0,95076.0,0.14406352]
["bitfinex-derivatives","BTCF0:USTF0",1733329947820,0.00107906,95077.0,95064.0,0.02103006]
["bitfinex-derivatives","BTCF0:USTF0",1733329948024,0.00107906,95077.0,95049.0,0.04253119]
["bitfinex-derivatives","BTCF0:USTF0",1733329948025,0.3608,95065.0,95058.0,0.19676]
["bitfinex-derivatives","BTCF0:USTF0",1733329948528,0.3608,95065.0,95040.0,0.33149462]
["bitfinex-derivatives","BTCF0:USTF0",1733329948529,0.3608,95059.0,95051.0,0.10517846]
["bitfinex-derivatives","BTCF0:USTF0",1733329948730,0.3608,95065.0,95048.0,0.02102616]
["bitfinex-derivatives","BTCF0:USTF0",1733329949024,0.3608,95052.0,95050.0,0.10517846]
["bitfinex-derivatives","BTCF0:USTF0",1733329949225,0.3608,95052.0,95048.0,0.02102616]
["bitfinex-derivatives","BTCF0:USTF0",1733329949425,0.3608,95049.0,95030.0,0.00157858]
["bitfinex-derivatives","BTCF0:USTF0",1733329949625,0.3608,95034.0,95030.0,0.00157858]
["bitfinex-derivatives","BTCF0:USTF0",1733329949834,0.3608,95031.0,95030.0,0.00157858]
["bitfinex-derivatives","BTCF0:USTF0",1733329950125,0.3608,95031.0,95005.0,0.58747723]
["bitfinex-derivatives","BTCF0:USTF0",1733329950317,0.3608,95009.0,95005.0,0.58747723]
["bitfinex-derivatives","BTCF0:USTF0",1733329950518,0.3608,95009.0,95006.0,0.10521774]
["bitfinex-derivatives","BTCF0:USTF0",1733329950727,0.3608,95009.0,95000.0,0.01182185]
["bitfinex-derivatives","BTCF0:USTF0",1733329951026,0.3608,95009.0,94985.0,0.00157928]
["bitfinex-derivatives","BTCF0:USTF0",1733329951027,0.3608,95001.0,94985.0,0.00157928]
["bitfinex-derivatives","BTCF0:USTF0",1733329951224,0.3608,94986.0,94985.0,0.00157928]
["bitfinex-derivatives","BTCF0:USTF0",1733329952121,0.3608,94986.0,94985.0,0.1068585]
["bitfinex-derivatives","BTCF0:USTF0",1733329952623,0.3608,94986.0,94985.0,0.3102985]
["bitfinex-derivatives","BTCF0:USTF0",1733329953131,0.3608,94986.0,94985.0,0.25602274]
["bitfinex-derivatives","BTCF0:USTF0",1733329953424,0.00011928,95000.0,94985.0,0.25602274]
["bitfinex-derivatives","BTCF0:USTF0",1733329953626,0.00011928,95000.0,94990.0,0.27040538]
["bitfinex-derivatives","BTCF0:USTF0",1733329953827,0.3608,94991.0,94977.0,7.584e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733329954134,0.001,94986.0,94977.0,7.584e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733329954330,0.3608,94980.0,94977.0,7.584e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733329955326,0.001,94986.0,94978.0,0.30876698]
["bitfinex-derivatives","BTCF0:USTF0",1733329955632,0.001,94986.0,94978.0,0.20348]
["bitfinex-derivatives","BTCF0:USTF0",1733329956129,0.001,94986.0,94978.0,0.56428]
["bitfinex-derivatives","BTCF0:USTF0",1733329956426,0.001,94986.0,94979.0,0.1052831]
["bitfinex-derivatives","BTCF0:USTF0",1733329956629,0.3608,94991.0,94979.0,0.1052831]
["bitfinex-derivatives","BTCF0:USTF0",1733329956825,0.3608,94991.0,94981.0,0.27040538]
["bitfinex-derivatives","BTCF0:USTF0",1733329957129,0.00011928,95000.0,94981.0,0.27040538]
["bitfinex-derivatives","BTCF0:USTF0",1733329957518,0.001,94986.0,94982.0,0.10528255]
["bitfinex-derivatives","BTCF0:USTF0",1733329957733,0.001,94986.0,94978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329958025,0.001,94986.0,94982.0,0.10528255]
["bitfinex-derivatives","BTCF0:USTF0",1733329958235,0.001,94986.0,94978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329958421,0.001,94986.0,94979.0,0.10528088]
["bitfinex-derivatives","BTCF0:USTF0",1733329958623,0.001,94991.0,94983.0,0.02104583]
["bitfinex-derivatives","BTCF0:USTF0",1733329958929,0.001,94991.0,94990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329959129,0.001,94991.0,94990.0,1.00624]
["bitfinex-derivatives","BTCF0:USTF0",1733329959323,0.001,94991.0,94990.0,0.95354352]
["bitfinex-derivatives","BTCF0:USTF0",1733329959635,0.00011928,95000.0,94990.0,1.25354352]
["bitfinex-derivatives","BTCF0:USTF0",1733329959928,0.3608,95029.0,94999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329960131,0.3608,95029.0,95018.0,0.27040538]
["bitfinex-derivatives","BTCF0:USTF0",1733329960433,0.3608,95046.0,95025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329960730,0.3608,95046.0,95019.0,0.64548]
["bitfinex-derivatives","BTCF0:USTF0",1733329960731,0.3608,95037.0,95019.0,0.64612]
["bitfinex-derivatives","BTCF0:USTF0",1733329960925,9.039e-05,95026.0,95019.0,0.64548]
["bitfinex-derivatives","BTCF0:USTF0",1733329961117,9.039e-05,95026.0,95021.0,0.02070892]
["bitfinex-derivatives","BTCF0:USTF0",1733329961321,9.039e-05,95026.0,95025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329961521,9.039e-05,95026.0,95025.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733329961933,9.039e-05,95026.0,95025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733329962228,9.039e-05,95026.0,95018.0,0.4228289]
["bitfinex-derivatives","BTCF0:USTF0",1733329962532,9.039e-05,95026.0,95000.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733329962533,0.3608,95019.0,95000.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733329962731,0.3608,95003.0,94993.0,0.02104138]
["bitfinex-derivatives","BTCF0:USTF0",1733329963035,0.3608,95003.0,94977.0,0.02111722]
["bitfinex-derivatives","BTCF0:USTF0",1733329963223,0.3608,95003.0,94988.0,0.02104138]
["bitfinex-derivatives","BTCF0:USTF0",1733329963425,0.3608,95003.0,94990.0,0.27040538]
["bitfinex-derivatives","BTCF0:USTF0",1733329963728,0.3608,95012.0,95001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329963932,0.00157937,95024.0,95009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329964123,0.00157937,95024.0,95017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329964323,0.00157937,95024.0,95018.0,0.20348]
["bitfinex-derivatives","BTCF0:USTF0",1733329964527,0.00157937,95024.0,95017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329964732,0.3608,95022.0,95018.0,0.20348]
["bitfinex-derivatives","BTCF0:USTF0",1733329964937,0.3608,95022.0,95007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329965233,0.3608,95022.0,95008.0,0.20348]
["bitfinex-derivatives","BTCF0:USTF0",1733329965426,0.3608,95022.0,95008.0,0.15078352]
["bitfinex-derivatives","BTCF0:USTF0",1733329965729,0.00157937,95024.0,95017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329966623,0.007,95024.0,95018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733329967037,9.039e-05,95026.0,95019.0,0.10524044]
["bitfinex-derivatives","BTCF0:USTF0",1733329967421,9.039e-05,95026.0,95017.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733329967625,9.039e-05,95026.0,95017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733329967835,0.007,95024.0,95018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733329968431,0.007,95024.0,95019.0,0.15078352]
["bitfinex-derivatives","BTCF0:USTF0",1733329968840,0.007,95024.0,95019.0,0.25602286]
["bitfinex-derivatives","BTCF0:USTF0",1733329969338,0.007,95024.0,95019.0,0.10523934]
["bitfinex-derivatives","BTCF0:USTF0",1733329969536,0.00609039,95026.0,95020.0,0.20348]
["bitfinex-derivatives","BTCF0:USTF0",1733329969837,0.00609039,95026.0,95025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329970038,9.039e-05,95026.0,95025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329970436,0.3608,95061.0,95025.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733329970732,0.3608,95061.0,95042.0,0.27040538]
["bitfinex-derivatives","BTCF0:USTF0",1733329970928,0.3608,95061.0,95043.0,0.20348]
["bitfinex-derivatives","BTCF0:USTF0",1733329971422,0.00010604,95057.0,95044.0,0.05252403]
["bitfinex-derivatives","BTCF0:USTF0",1733329971627,0.00010604,95057.0,95045.0,0.20348]
["bitfinex-derivatives","BTCF0:USTF0",1733329972123,0.00841,95051.0,95045.0,0.20348]
["bitfinex-derivatives","BTCF0:USTF0",1733329973338,0.00841,95051.0,95045.0,0.24477433]
["bitfinex-derivatives","BTCF0:USTF0",1733329973833,0.00841,95051.0,95046.0,0.10520999]
["bitfinex-derivatives","BTCF0:USTF0",1733329974135,0.01441,95051.0,95046.0,0.10520999]
["bitfinex-derivatives","BTCF0:USTF0",1733329974431,0.01441,95051.0,95048.0,0.30810352]
["bitfinex-derivatives","BTCF0:USTF0",1733329975030,0.01441,95051.0,95049.0,0.10520833]
["bitfinex-derivatives","BTCF0:USTF0",1733329975339,0.01441,95051.0,95050.0,0.20348]
["bitfinex-derivatives","BTCF0:USTF0",1733329976031,0.01441,95051.0,95050.0,0.30868833]
["bitfinex-derivatives","BTCF0:USTF0",1733329976538,0.00941,95051.0,95050.0,0.30868833]
["bitfinex-derivatives","BTCF0:USTF0",1733329976925,0.01641,95051.0,95050.0,0.30968833]
["bitfinex-derivatives","BTCF0:USTF0",1733329977129,0.00157825,95070.0,95050.0,0.60968833]
["bitfinex-derivatives","BTCF0:USTF0",1733329977325,0.00157825,95070.0,95069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329977533,0.00157825,95070.0,95069.0,0.95346352]
["bitfinex-derivatives","BTCF0:USTF0",1733329977936,0.00157825,95070.0,95069.0,1.05867075]
["bitfinex-derivatives","BTCF0:USTF0",1733329978639,7.512e-05,95081.0,95069.0,1.05867075]
["bitfinex-derivatives","BTCF0:USTF0",1733329978839,0.00841,95080.0,95070.0,0.27040538]
["bitfinex-derivatives","BTCF0:USTF0",1733329979035,0.3608,95076.0,95070.0,0.27040538]
["bitfinex-derivatives","BTCF0:USTF0",1733329979429,0.00841,95080.0,95071.0,0.10518012]
["bitfinex-derivatives","BTCF0:USTF0",1733329979841,0.00884976,95080.0,95079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329980042,0.09179396,95109.0,95079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329980345,0.09179396,95109.0,95099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329980554,0.09179396,95109.0,95099.0,0.95338352]
["bitfinex-derivatives","BTCF0:USTF0",1733329981045,0.09179396,95109.0,95099.0,1.05856308]
["bitfinex-derivatives","BTCF0:USTF0",1733329981434,0.3608,95103.0,95099.0,0.75041956]
["bitfinex-derivatives","BTCF0:USTF0",1733329981637,0.00841,95101.0,95099.0,0.79187328]
["bitfinex-derivatives","BTCF0:USTF0",1733329982538,0.36921,95101.0,95099.0,0.19796]
["bitfinex-derivatives","BTCF0:USTF0",1733329983135,0.36921,95101.0,95090.0,0.46836538]
["bitfinex-derivatives","BTCF0:USTF0",1733329983450,0.3608,95091.0,95090.0,0.46836538]
["bitfinex-derivatives","BTCF0:USTF0",1733329983740,0.3608,95091.0,95090.0,0.19796]
["bitfinex-derivatives","BTCF0:USTF0",1733329984744,0.3638,95091.0,95090.0,0.19796]
["bitfinex-derivatives","BTCF0:USTF0",1733329984942,0.3638,95091.0,95081.0,0.33331765]
["bitfinex-derivatives","BTCF0:USTF0",1733329985139,0.3638,95091.0,95082.0,0.19796]
["bitfinex-derivatives","BTCF0:USTF0",1733329985341,0.3638,95091.0,95083.0,0.19796]
["bitfinex-derivatives","BTCF0:USTF0",1733329985945,0.003,95091.0,95090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329986455,0.19796,95150.0,95090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329986456,0.3608,95137.0,95099.0,0.10515302]
["bitfinex-derivatives","BTCF0:USTF0",1733329986645,0.09179396,95139.0,95119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329986844,0.09179396,95139.0,95119.0,1.00044]
["bitfinex-derivatives","BTCF0:USTF0",1733329987040,0.3608,95140.0,95119.0,1.00054477]
["bitfinex-derivatives","BTCF0:USTF0",1733329987249,0.3608,95140.0,95131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329987448,0.3608,95140.0,95132.0,0.19792]
["bitfinex-derivatives","BTCF0:USTF0",1733329987957,0.3608,95140.0,95133.0,0.10513091]
["bitfinex-derivatives","BTCF0:USTF0",1733329988250,9.083e-05,95150.0,95139.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1733329988553,9.083e-05,95150.0,95149.0,0.27040538]
["bitfinex-derivatives","BTCF0:USTF0",1733329988752,9.083e-05,95150.0,95149.0,0.46832538]
["bitfinex-derivatives","BTCF0:USTF0",1733329989454,9.083e-05,95150.0,95149.0,0.50947446]
["bitfinex-derivatives","BTCF0:USTF0",1733329989657,9.083e-05,95150.0,95149.0,0.92267574]
["bitfinex-derivatives","BTCF0:USTF0",1733329990856,9.083e-05,95150.0,95149.0,0.45673798]
["bitfinex-derivatives","BTCF0:USTF0",1733329991060,9.083e-05,95150.0,95149.0,0.4155889]
["bitfinex-derivatives","BTCF0:USTF0",1733329992570,9.083e-05,95150.0,95149.0,0.46799018]
["bitfinex-derivatives","BTCF0:USTF0",1733329992865,9.083e-05,95150.0,95149.0,0.30297776]
["bitfinex-derivatives","BTCF0:USTF0",1733329993665,9.083e-05,95150.0,95149.0,0.23991631]
["bitfinex-derivatives","BTCF0:USTF0",1733329993866,9.083e-05,95150.0,95149.0,0.34501407]
["bitfinex-derivatives","BTCF0:USTF0",1733329994871,9.083e-05,95150.0,95149.0,0.70581407]
["bitfinex-derivatives","BTCF0:USTF0",1733329995766,9.083e-05,95150.0,95149.0,0.65311759]
["bitfinex-derivatives","BTCF0:USTF0",1733329996364,9.083e-05,95150.0,95149.0,0.67412504]
["bitfinex-derivatives","BTCF0:USTF0",1733329997266,6.05711588,95179.0,95161.0,0.27040538]
["bitfinex-derivatives","BTCF0:USTF0",1733329997465,6.05711588,95179.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733329997964,6.05711588,95179.0,95170.0,0.10509776]
["bitfinex-derivatives","BTCF0:USTF0",1733329998269,6.05711588,95179.0,95171.0,0.00011136]
["bitfinex-derivatives","BTCF0:USTF0",1733329998764,6.05711588,95179.0,95169.0,0.30821488]
["bitfinex-derivatives","BTCF0:USTF0",1733329999267,6.05711588,95179.0,95169.0,0.35051508]
["bitfinex-derivatives","BTCF0:USTF0",1733329999469,6.05711588,95179.0,95170.0,0.1050696]
["bitfinex-derivatives","BTCF0:USTF0",1733329999770,0.3608,95177.0,95171.0,0.00011981]
["bitfinex-derivatives","BTCF0:USTF0",1733330000160,0.3608,95174.0,95171.0,0.00011981]
["bitfinex-derivatives","BTCF0:USTF0",1733330000362,0.3608,95174.0,95169.0,0.0423002]
["bitfinex-derivatives","BTCF0:USTF0",1733330000559,0.3608,95174.0,95164.0,0.27040538]
["bitfinex-derivatives","BTCF0:USTF0",1733330000769,0.3608,95174.0,95165.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1733330001268,0.3608,95174.0,95166.0,0.00010202]
["bitfinex-derivatives","BTCF0:USTF0",1733330001474,0.3608,95174.0,95166.0,0.10517825]
["bitfinex-derivatives","BTCF0:USTF0",1733330001772,0.3608,95174.0,95166.0,0.05248177]
["bitfinex-derivatives","BTCF0:USTF0",1733330002565,0.3608,95174.0,95171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733330002765,0.3608,95174.0,95172.0,0.00012737]
["bitfinex-derivatives","BTCF0:USTF0",1733330003168,0.3608,95174.0,95173.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1733330003776,0.3608,95174.0,95172.0,0.00012737]
["bitfinex-derivatives","BTCF0:USTF0",1733330004666,0.3608,95174.0,95166.0,0.04297236]
["bitfinex-derivatives","BTCF0:USTF0",1733330004868,0.3608,95174.0,95159.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1733330005069,0.3608,95160.0,95159.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1733330005673,0.3608,95160.0,95159.0,0.19148157]
["bitfinex-derivatives","BTCF0:USTF0",1733330006070,0.3608,95160.0,95159.0,0.29655669]
["bitfinex-derivatives","BTCF0:USTF0",1733330006271,0.3608,95174.0,95159.0,0.29655669]
["bitfinex-derivatives","BTCF0:USTF0",1733330006473,0.3608,95174.0,95164.0,0.27040538]
["bitfinex-derivatives","BTCF0:USTF0",1733330007172,6.05791588,95179.0,95168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330007369,6.05711588,95179.0,95169.0,0.44128]
["bitfinex-derivatives","BTCF0:USTF0",1733330007778,6.05711588,95179.0,95170.0,0.05237975]
["bitfinex-derivatives","BTCF0:USTF0",1733330007964,6.05711588,95179.0,95171.0,0.19136]
["bitfinex-derivatives","BTCF0:USTF0",1733330008579,6.05711588,95179.0,95172.0,0.10507071]
["bitfinex-derivatives","BTCF0:USTF0",1733330010272,5.26929572,95179.0,95178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330010779,5.26929572,95179.0,95178.0,0.55216]
["bitfinex-derivatives","BTCF0:USTF0",1733330010982,5.2470872,95179.0,95178.0,0.90453257]
["bitfinex-derivatives","BTCF0:USTF0",1733330011177,4.91950838,95179.0,95178.0,1.07768553]
["bitfinex-derivatives","BTCF0:USTF0",1733330011674,4.58358041,95179.0,95178.0,1.42000073]
["bitfinex-derivatives","BTCF0:USTF0",1733330012273,4.58358041,95179.0,95178.0,1.06192553]
["bitfinex-derivatives","BTCF0:USTF0",1733330012476,3.79576025,95179.0,95178.0,1.07768553]
["bitfinex-derivatives","BTCF0:USTF0",1733330012680,3.79576025,95179.0,95178.0,1.11890427]
["bitfinex-derivatives","BTCF0:USTF0",1733330013081,3.48056025,95179.0,95178.0,1.13989875]
["bitfinex-derivatives","BTCF0:USTF0",1733330013385,2.88056025,95179.0,95178.0,1.77144606]
["bitfinex-derivatives","BTCF0:USTF0",1733330013574,2.88056025,95179.0,95178.0,1.45981606]
["bitfinex-derivatives","BTCF0:USTF0",1733330013775,2.88056025,95179.0,95178.0,1.46181606]
["bitfinex-derivatives","BTCF0:USTF0",1733330014084,0.1,95200.0,95181.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733330014277,0.00157531,95233.0,95199.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733330014592,0.3608,95230.0,95223.0,0.27040538]
["bitfinex-derivatives","BTCF0:USTF0",1733330014883,0.3152,95224.0,95220.0,0.27040538]
["bitfinex-derivatives","BTCF0:USTF0",1733330015089,0.3152,95221.0,95207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330015379,0.3152,95208.0,95206.0,0.18504]
["bitfinex-derivatives","BTCF0:USTF0",1733330015583,0.3152,95207.0,95206.0,0.18504]
["bitfinex-derivatives","BTCF0:USTF0",1733330015974,0.3152,95207.0,95206.0,0.29005278]
["bitfinex-derivatives","BTCF0:USTF0",1733330016388,0.26986688,95207.0,95206.0,0.29005278]
["bitfinex-derivatives","BTCF0:USTF0",1733330016587,0.3608,95217.0,95206.0,0.29005278]
["bitfinex-derivatives","BTCF0:USTF0",1733330016886,0.00011197,95223.0,95213.0,0.30810352]
["bitfinex-derivatives","BTCF0:USTF0",1733330017085,0.00011197,95223.0,95222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330017378,0.00011197,95223.0,95222.0,0.5458]
["bitfinex-derivatives","BTCF0:USTF0",1733330017585,0.26997885,95223.0,95222.0,0.65082932]
["bitfinex-derivatives","BTCF0:USTF0",1733330017781,0.00011197,95223.0,95222.0,0.65082932]
["bitfinex-derivatives","BTCF0:USTF0",1733330019089,0.26997885,95223.0,95222.0,0.65082932]
["bitfinex-derivatives","BTCF0:USTF0",1733330019583,0.26997885,95223.0,95222.0,0.65182932]
["bitfinex-derivatives","BTCF0:USTF0",1733330019975,0.26997885,95223.0,95222.0,0.59913284]
["bitfinex-derivatives","BTCF0:USTF0",1733330020173,0.00011197,95223.0,95222.0,0.59913284]
["bitfinex-derivatives","BTCF0:USTF0",1733330021087,0.00011197,95223.0,95222.0,0.33282401]
["bitfinex-derivatives","BTCF0:USTF0",1733330023077,0.00011197,95223.0,95222.0,0.28012753]
["bitfinex-derivatives","BTCF0:USTF0",1733330023595,1.23077885,95223.0,95222.0,0.33278401]
["bitfinex-derivatives","BTCF0:USTF0",1733330023886,1.23077885,95223.0,95213.0,0.27040538]
["bitfinex-derivatives","BTCF0:USTF0",1733330024091,0.26986688,95214.0,95213.0,0.31290532]
["bitfinex-derivatives","BTCF0:USTF0",1733330024679,0.86986688,95214.0,95213.0,0.31290532]
["bitfinex-derivatives","BTCF0:USTF0",1733330025088,0.86986688,95214.0,95213.0,0.31390532]
["bitfinex-derivatives","BTCF0:USTF0",1733330026095,0.86986688,95214.0,95213.0,0.04349994]
["bitfinex-derivatives","BTCF0:USTF0",1733330026782,0.86986688,95214.0,95213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733330029292,0.26986688,95205.0,95204.0,0.19530218]
["bitfinex-derivatives","BTCF0:USTF0",1733330029487,0.26986688,95205.0,95204.0,0.18496]
["bitfinex-derivatives","BTCF0:USTF0",1733330029683,0.86986688,95205.0,95204.0,0.18496]
["bitfinex-derivatives","BTCF0:USTF0",1733330029888,0.00011197,95223.0,95204.0,0.28998712]
["bitfinex-derivatives","BTCF0:USTF0",1733330030095,0.26986688,95208.0,95204.0,0.28998712]
["bitfinex-derivatives","BTCF0:USTF0",1733330030791,0.26986688,95208.0,95205.0,0.17872]
["bitfinex-derivatives","BTCF0:USTF0",1733330031181,0.00011197,95223.0,95205.0,0.17872]
["bitfinex-derivatives","BTCF0:USTF0",1733330031385,0.26986688,95217.0,95213.0,0.17456583]
["bitfinex-derivatives","BTCF0:USTF0",1733330031583,0.26986688,95222.0,95213.0,0.17456583]
["bitfinex-derivatives","BTCF0:USTF0",1733330031779,0.26986688,95222.0,95218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330031983,0.26986688,95222.0,95219.0,0.17872]
["bitfinex-derivatives","BTCF0:USTF0",1733330032194,0.26986688,95222.0,95219.0,0.12602352]
["bitfinex-derivatives","BTCF0:USTF0",1733330032583,0.26986688,95222.0,95220.0,0.10501995]
["bitfinex-derivatives","BTCF0:USTF0",1733330032980,0.00011197,95223.0,95221.0,0.00327987]
["bitfinex-derivatives","BTCF0:USTF0",1733330033187,0.60011197,95223.0,95222.0,0.00327987]
["bitfinex-derivatives","BTCF0:USTF0",1733330033389,0.86997885,95223.0,95222.0,0.00327987]
["bitfinex-derivatives","BTCF0:USTF0",1733330033595,0.86997885,95223.0,95222.0,0.10829872]
["bitfinex-derivatives","BTCF0:USTF0",1733330035189,0.86997885,95223.0,95222.0,0.05560224]
["bitfinex-derivatives","BTCF0:USTF0",1733330035493,0.00011197,95223.0,95222.0,0.05568609]
["bitfinex-derivatives","BTCF0:USTF0",1733330035892,0.00011197,95223.0,95222.0,0.23960689]
["bitfinex-derivatives","BTCF0:USTF0",1733330036194,0.86997885,95223.0,95222.0,0.05568609]
["bitfinex-derivatives","BTCF0:USTF0",1733330036387,0.26997885,95223.0,95222.0,0.17880385]
["bitfinex-derivatives","BTCF0:USTF0",1733330036592,0.26997885,95223.0,95222.0,0.28482104]
["bitfinex-derivatives","BTCF0:USTF0",1733330038394,0.86997885,95223.0,95222.0,0.05340456]
["bitfinex-derivatives","BTCF0:USTF0",1733330038788,1.23077885,95223.0,95222.0,0.17968]
["bitfinex-derivatives","BTCF0:USTF0",1733330038988,1.23077885,95223.0,95222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733330039197,1.23077885,95223.0,95222.0,0.00107573]
["bitfinex-derivatives","BTCF0:USTF0",1733330039789,1.32331207,95223.0,95222.0,0.17975573]
["bitfinex-derivatives","BTCF0:USTF0",1733330039998,1.32331207,95223.0,95222.0,0.00107573]
["bitfinex-derivatives","BTCF0:USTF0",1733330040196,1.23077885,95223.0,95222.0,0.00107573]
["bitfinex-derivatives","BTCF0:USTF0",1733330040791,1.32336203,95223.0,95222.0,0.00107573]
["bitfinex-derivatives","BTCF0:USTF0",1733330041290,1.05349515,95223.0,95214.0,0.17868]
["bitfinex-derivatives","BTCF0:USTF0",1733330041486,0.26986688,95215.0,95214.0,0.17868]
["bitfinex-derivatives","BTCF0:USTF0",1733330041687,0.26986688,95215.0,95214.0,0.28369719]
["bitfinex-derivatives","BTCF0:USTF0",1733330041900,0.86986688,95215.0,95214.0,0.17868]
["bitfinex-derivatives","BTCF0:USTF0",1733330042295,1.23066688,95215.0,95214.0,0.10510057]
["bitfinex-derivatives","BTCF0:USTF0",1733330042497,0.9608,95215.0,95200.0,0.17456583]
["bitfinex-derivatives","BTCF0:USTF0",1733330042797,0.3608,95202.0,95200.0,0.17456583]
["bitfinex-derivatives","BTCF0:USTF0",1733330043295,0.9608,95202.0,95200.0,0.17456583]
["bitfinex-derivatives","BTCF0:USTF0",1733330043492,0.9608,95202.0,95201.0,9.934e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733330044088,1.05330359,95202.0,95201.0,9.934e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733330044389,1.05330359,95202.0,95189.0,0.22096609]
["bitfinex-derivatives","BTCF0:USTF0",1733330044390,0.9608,95202.0,95189.0,0.22096609]
["bitfinex-derivatives","BTCF0:USTF0",1733330044595,0.9608,95202.0,95192.0,0.17456583]
["bitfinex-derivatives","BTCF0:USTF0",1733330045096,0.3608,95193.0,95192.0,0.17456583]
["bitfinex-derivatives","BTCF0:USTF0",1733330045298,0.3608,95193.0,95192.0,0.00012687]
["bitfinex-derivatives","BTCF0:USTF0",1733330045501,0.9608,95193.0,95192.0,0.00012687]
["bitfinex-derivatives","BTCF0:USTF0",1733330046596,0.6,95193.0,95192.0,0.00012687]
["bitfinex-derivatives","BTCF0:USTF0",1733330047193,0.6,95193.0,95192.0,0.00340788]
["bitfinex-derivatives","BTCF0:USTF0",1733330047393,0.6,95193.0,95192.0,0.10505029]
["bitfinex-derivatives","BTCF0:USTF0",1733330047806,0.6,95193.0,95187.0,0.17171749]
["bitfinex-derivatives","BTCF0:USTF0",1733330048103,0.6,95193.0,95188.0,0.10505029]
["bitfinex-derivatives","BTCF0:USTF0",1733330048402,0.6,95193.0,95189.0,0.00010078]
["bitfinex-derivatives","BTCF0:USTF0",1733330049002,0.09250838,95209.0,95190.0,0.46585305]
["bitfinex-derivatives","BTCF0:USTF0",1733330049204,0.00157584,95219.0,95205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330049503,0.00157584,95219.0,95192.0,0.17456583]
["bitfinex-derivatives","BTCF0:USTF0",1733330049504,0.00157584,95219.0,95218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330049703,0.00157584,95219.0,95218.0,0.53952]
["bitfinex-derivatives","BTCF0:USTF0",1733330050199,0.00157584,95219.0,95218.0,0.54476798]
["bitfinex-derivatives","BTCF0:USTF0",1733330050404,0.00011197,95223.0,95218.0,0.59184512]
["bitfinex-derivatives","BTCF0:USTF0",1733330050696,0.00011197,95223.0,95219.0,0.00524798]
["bitfinex-derivatives","BTCF0:USTF0",1733330050896,0.00011197,95223.0,95220.0,0.00524798]
["bitfinex-derivatives","BTCF0:USTF0",1733330051097,0.00011197,95223.0,95221.0,0.00524798]
["bitfinex-derivatives","BTCF0:USTF0",1733330051299,0.00011197,95223.0,95222.0,0.00524798]
["bitfinex-derivatives","BTCF0:USTF0",1733330051699,0.00011197,95223.0,95222.0,0.36604798]
["bitfinex-derivatives","BTCF0:USTF0",1733330052001,0.00011197,95223.0,95222.0,0.64992075]
["bitfinex-derivatives","BTCF0:USTF0",1733330053203,0.60011197,95223.0,95222.0,0.6499202]
["bitfinex-derivatives","BTCF0:USTF0",1733330053398,0.00011197,95223.0,95222.0,0.59722372]
["bitfinex-derivatives","BTCF0:USTF0",1733330053807,0.00011197,95223.0,95222.0,0.59822372]
["bitfinex-derivatives","BTCF0:USTF0",1733330054509,0.00011197,95223.0,95222.0,0.59297629]
["bitfinex-derivatives","BTCF0:USTF0",1733330055502,0.00011197,95223.0,95222.0,0.61397493]
["bitfinex-derivatives","BTCF0:USTF0",1733330055698,0.00011197,95223.0,95222.0,0.61922195]
["bitfinex-derivatives","BTCF0:USTF0",1733330056003,0.12216251,95255.0,95222.0,0.61922195]
["bitfinex-derivatives","BTCF0:USTF0",1733330056004,0.09250838,95259.0,95222.0,0.91922195]
["bitfinex-derivatives","BTCF0:USTF0",1733330056199,0.3608,95285.0,95257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330056200,0.6,95271.0,95257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330056401,0.6,95271.0,95270.0,0.30810352]
["bitfinex-derivatives","BTCF0:USTF0",1733330056711,0.6,95271.0,95261.0,0.17456583]
["bitfinex-derivatives","BTCF0:USTF0",1733330056712,0.6,95271.0,95269.0,0.17872]
["bitfinex-derivatives","BTCF0:USTF0",1733330057508,0.6,95271.0,95270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733330058099,0.6,95271.0,95269.0,0.17972]
["bitfinex-derivatives","BTCF0:USTF0",1733330058609,0.6,95271.0,95269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733330059401,0.6,95271.0,95240.0,0.17456583]
["bitfinex-derivatives","BTCF0:USTF0",1733330059402,0.3,95271.0,95250.0,0.17456583]
["bitfinex-derivatives","BTCF0:USTF0",1733330059612,0.3608,95251.0,95237.0,0.17685459]
["bitfinex-derivatives","BTCF0:USTF0",1733330059811,0.3608,95251.0,95241.0,0.27953066]
["bitfinex-derivatives","BTCF0:USTF0",1733330060006,0.74392586,95251.0,95242.0,0.1785593]
["bitfinex-derivatives","BTCF0:USTF0",1733330060310,0.3608,95243.0,95241.0,0.17456583]
["bitfinex-derivatives","BTCF0:USTF0",1733330060601,0.3608,95243.0,95240.0,0.17456583]
["bitfinex-derivatives","BTCF0:USTF0",1733330060602,0.3608,95243.0,95242.0,0.17855931]
["bitfinex-derivatives","BTCF0:USTF0",1733330060805,0.74392586,95243.0,95242.0,0.17855931]
["bitfinex-derivatives","BTCF0:USTF0",1733330061107,0.74392586,95243.0,95242.0,0.28879732]
["bitfinex-derivatives","BTCF0:USTF0",1733330061314,0.3608,95243.0,95242.0,0.18380604]
["bitfinex-derivatives","BTCF0:USTF0",1733330061611,0.74392586,95243.0,95242.0,0.28880118]
["bitfinex-derivatives","BTCF0:USTF0",1733330061798,0.74392586,95243.0,95242.0,0.00327931]
["bitfinex-derivatives","BTCF0:USTF0",1733330062001,0.74392586,95243.0,95242.0,0.17855931]
["bitfinex-derivatives","BTCF0:USTF0",1733330062308,0.74392586,95243.0,95242.0,0.17855927]
["bitfinex-derivatives","BTCF0:USTF0",1733330062604,0.74492586,95243.0,95242.0,0.23085793]
["bitfinex-derivatives","BTCF0:USTF0",1733330063008,0.001,95243.0,95242.0,0.23085793]
["bitfinex-derivatives","BTCF0:USTF0",1733330063412,0.3608,95251.0,95242.0,0.2361047]
["bitfinex-derivatives","BTCF0:USTF0",1733330063610,0.002,95243.0,95242.0,0.22857866]
["bitfinex-derivatives","BTCF0:USTF0",1733330063997,0.002,95243.0,95242.0,0.23710416]
["bitfinex-derivatives","BTCF0:USTF0",1733330065406,0.3608,95274.0,95242.0,0.23710416]
["bitfinex-derivatives","BTCF0:USTF0",1733330065611,0.74392586,95274.0,95264.0,0.12186935]
["bitfinex-derivatives","BTCF0:USTF0",1733330065816,0.74392586,95274.0,95265.0,0.17851904]
["bitfinex-derivatives","BTCF0:USTF0",1733330065999,0.38312586,95274.0,95266.0,0.00327904]
["bitfinex-derivatives","BTCF0:USTF0",1733330066206,0.3608,95294.0,95268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330066514,0.3608,95294.0,95269.0,0.00327904]
["bitfinex-derivatives","BTCF0:USTF0",1733330066515,0.09250838,95291.0,95269.0,0.00327904]
["bitfinex-derivatives","BTCF0:USTF0",1733330066700,0.09250838,95291.0,95270.0,0.00327904]
["bitfinex-derivatives","BTCF0:USTF0",1733330066905,0.001,95274.0,95270.0,0.00327904]
["bitfinex-derivatives","BTCF0:USTF0",1733330067310,0.001,95274.0,95271.0,0.10506436]
["bitfinex-derivatives","BTCF0:USTF0",1733330067513,0.00109836,95276.0,95271.0,0.10506436]
["bitfinex-derivatives","BTCF0:USTF0",1733330067708,0.00109836,95276.0,95271.0,0.46586436]
["bitfinex-derivatives","BTCF0:USTF0",1733330068014,9.836e-05,95276.0,95271.0,0.46586436]
["bitfinex-derivatives","BTCF0:USTF0",1733330068220,0.001,95274.0,95271.0,0.46586436]
["bitfinex-derivatives","BTCF0:USTF0",1733330068711,0.001,95274.0,95271.0,0.41316788]
["bitfinex-derivatives","BTCF0:USTF0",1733330069708,9.836e-05,95276.0,95271.0,0.41416788]
["bitfinex-derivatives","BTCF0:USTF0",1733330070013,9.836e-05,95276.0,95272.0,0.02119374]
["bitfinex-derivatives","BTCF0:USTF0",1733330070515,9.836e-05,95276.0,95272.0,0.04217557]
["bitfinex-derivatives","BTCF0:USTF0",1733330070716,9.836e-05,95276.0,95273.0,0.10496098]
["bitfinex-derivatives","BTCF0:USTF0",1733330071310,9.836e-05,95276.0,95274.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1733330071615,9.836e-05,95276.0,95273.0,0.10496098]
["bitfinex-derivatives","BTCF0:USTF0",1733330071616,9.836e-05,95276.0,95275.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1733330072112,0.38322422,95276.0,95272.0,0.48449557]
["bitfinex-derivatives","BTCF0:USTF0",1733330072320,0.38322422,95276.0,95273.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1733330072510,0.38322422,95276.0,95275.0,0.10495877]
["bitfinex-derivatives","BTCF0:USTF0",1733330072710,0.38322422,95276.0,95275.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1733330073317,0.38322422,95276.0,95273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733330073506,0.38322422,95276.0,95275.0,0.10495877]
["bitfinex-derivatives","BTCF0:USTF0",1733330073710,0.38322422,95276.0,95275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733330073911,0.38322422,95276.0,95275.0,0.10595877]
["bitfinex-derivatives","BTCF0:USTF0",1733330074214,0.38322422,95276.0,95275.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1733330074420,0.38322422,95276.0,95275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733330074718,9.836e-05,95276.0,95275.0,0.22846229]
["bitfinex-derivatives","BTCF0:USTF0",1733330075607,0.38322422,95276.0,95275.0,0.22846229]
["bitfinex-derivatives","BTCF0:USTF0",1733330075808,0.38322422,95276.0,95275.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1733330076021,0.38322422,95276.0,95271.0,0.00010173]
["bitfinex-derivatives","BTCF0:USTF0",1733330076212,0.3608,95272.0,95271.0,0.00010173]
["bitfinex-derivatives","BTCF0:USTF0",1733330076820,0.74392586,95272.0,95271.0,0.00010173]
["bitfinex-derivatives","BTCF0:USTF0",1733330077318,0.38312586,95272.0,95271.0,0.10606491]
["bitfinex-derivatives","BTCF0:USTF0",1733330077525,9.836e-05,95276.0,95271.0,0.28126491]
["bitfinex-derivatives","BTCF0:USTF0",1733330077816,0.38322422,95276.0,95271.0,0.22856843]
["bitfinex-derivatives","BTCF0:USTF0",1733330078017,0.38322422,95276.0,95272.0,0.17847803]
["bitfinex-derivatives","BTCF0:USTF0",1733330078217,0.38322422,95276.0,95272.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1733330078811,0.38322422,95276.0,95273.0,0.10508907]
["bitfinex-derivatives","BTCF0:USTF0",1733330079311,0.38322422,95276.0,95273.0,0.00012809]
["bitfinex-derivatives","BTCF0:USTF0",1733330079819,0.09229425,95274.0,95273.0,0.00012809]
["bitfinex-derivatives","BTCF0:USTF0",1733330080022,0.09229425,95275.0,95273.0,0.00012809]
["bitfinex-derivatives","BTCF0:USTF0",1733330080212,0.09229425,95274.0,95273.0,0.00012809]
["bitfinex-derivatives","BTCF0:USTF0",1733330080419,0.38422422,95276.0,95273.0,0.00101877]
["bitfinex-derivatives","BTCF0:USTF0",1733330080812,0.38422422,95276.0,95269.0,0.00155371]
["bitfinex-derivatives","BTCF0:USTF0",1733330081013,0.38422422,95276.0,95232.0,0.14673437]
["bitfinex-derivatives","BTCF0:USTF0",1733330081014,0.12216251,95273.0,95260.0,0.17456583]
["bitfinex-derivatives","BTCF0:USTF0",1733330081318,0.3608,95261.0,95260.0,0.17456583]
["bitfinex-derivatives","BTCF0:USTF0",1733330081626,0.45316121,95261.0,95251.0,0.17456583]
["bitfinex-derivatives","BTCF0:USTF0",1733330081916,0.45316121,95261.0,95252.0,0.00337988]
["bitfinex-derivatives","BTCF0:USTF0",1733330082123,0.3608,95261.0,95253.0,0.0032789]
["bitfinex-derivatives","BTCF0:USTF0",1733330082308,0.45316121,95261.0,95252.0,0.00010101]
["bitfinex-derivatives","BTCF0:USTF0",1733330082510,0.45316121,95261.0,95253.0,0.0032789]
["bitfinex-derivatives","BTCF0:USTF0",1733330082716,0.45316121,95261.0,95254.0,0.0032789]
["bitfinex-derivatives","BTCF0:USTF0",1733330082912,0.45316121,95261.0,95255.0,0.0032789]
["bitfinex-derivatives","BTCF0:USTF0",1733330083114,0.45316121,95261.0,95254.0,0.02098225]
["bitfinex-derivatives","BTCF0:USTF0",1733330083115,0.09236121,95259.0,95254.0,0.02098225]
["bitfinex-derivatives","BTCF0:USTF0",1733330083308,0.12216251,95260.0,95252.0,0.00010101]
["bitfinex-derivatives","BTCF0:USTF0",1733330083518,0.3608,95261.0,95252.0,0.00010101]
["bitfinex-derivatives","BTCF0:USTF0",1733330083519,0.09236459,95254.0,95253.0,0.00327899]
["bitfinex-derivatives","BTCF0:USTF0",1733330083708,0.48296251,95258.0,95252.0,0.00010101]
["bitfinex-derivatives","BTCF0:USTF0",1733330083916,0.09236373,95253.0,95248.0,0.17456583]
["bitfinex-derivatives","BTCF0:USTF0",1733330084215,0.3608,95249.0,95248.0,0.27954388]
["bitfinex-derivatives","BTCF0:USTF0",1733330084410,0.3608,95249.0,95248.0,0.11022447]
["bitfinex-derivatives","BTCF0:USTF0",1733330084620,0.3608,95249.0,95248.0,0.10497805]
["bitfinex-derivatives","BTCF0:USTF0",1733330084821,0.3608,95249.0,95248.0,0.00012898]
["bitfinex-derivatives","BTCF0:USTF0",1733330084822,0.45316373,95249.0,95248.0,0.00012898]
["bitfinex-derivatives","BTCF0:USTF0",1733330085217,0.3608,95249.0,95248.0,0.00012898]
["bitfinex-derivatives","BTCF0:USTF0",1733330086422,0.45321567,95249.0,95248.0,0.00012898]
["bitfinex-derivatives","BTCF0:USTF0",1733330086926,0.45321567,95249.0,95240.0,0.02098183]
["bitfinex-derivatives","BTCF0:USTF0",1733330087226,0.45521567,95249.0,95241.0,0.11023539]
["bitfinex-derivatives","BTCF0:USTF0",1733330087421,0.3628,95249.0,95242.0,0.00524686]
["bitfinex-derivatives","BTCF0:USTF0",1733330087626,0.3628,95249.0,95241.0,0.10498853]
["bitfinex-derivatives","BTCF0:USTF0",1733330087829,0.3628,95249.0,95242.0,0.00536167]
["bitfinex-derivatives","BTCF0:USTF0",1733330088023,0.3628,95249.0,95242.0,0.00011481]
["bitfinex-derivatives","BTCF0:USTF0",1733330088627,0.09241567,95248.0,95242.0,0.00011481]
["bitfinex-derivatives","BTCF0:USTF0",1733330088827,0.09241567,95247.0,95242.0,0.00011481]
["bitfinex-derivatives","BTCF0:USTF0",1733330089132,0.17504,95246.0,95242.0,0.00011481]
["bitfinex-derivatives","BTCF0:USTF0",1733330089427,0.17504,95246.0,95230.0,0.17456583]
["bitfinex-derivatives","BTCF0:USTF0",1733330089428,0.17504,95246.0,95230.0,0.05222893]
["bitfinex-derivatives","BTCF0:USTF0",1733330089625,0.12315101,95236.0,95230.0,0.17456583]
["bitfinex-derivatives","BTCF0:USTF0",1733330089819,0.3608,95231.0,95230.0,0.12186935]
["bitfinex-derivatives","BTCF0:USTF0",1733330090520,0.3608,95231.0,95225.0,9.634e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733330090719,0.45314209,95231.0,95225.0,9.634e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733330091126,0.3608,95231.0,95225.0,9.634e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733330092228,0.3628,95231.0,95230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733330092936,0.3628,95231.0,95220.0,0.17529432]
["bitfinex-derivatives","BTCF0:USTF0",1733330093132,0.3608,95221.0,95220.0,0.17529432]
["bitfinex-derivatives","BTCF0:USTF0",1733330093329,0.3608,95221.0,95220.0,0.00072849]
["bitfinex-derivatives","BTCF0:USTF0",1733330093529,0.3608,95221.0,95216.0,0.17508]
["bitfinex-derivatives","BTCF0:USTF0",1733330093826,0.3608,95221.0,95217.0,0.11026207]
["bitfinex-derivatives","BTCF0:USTF0",1733330094032,0.3608,95221.0,95218.0,0.00524819]
["bitfinex-derivatives","BTCF0:USTF0",1733330094231,0.3608,95221.0,95217.0,0.10514556]
["bitfinex-derivatives","BTCF0:USTF0",1733330094528,0.3608,95221.0,95218.0,0.18032825]
["bitfinex-derivatives","BTCF0:USTF0",1733330094824,0.3608,95221.0,95219.0,0.00524825]
["bitfinex-derivatives","BTCF0:USTF0",1733330095026,0.3608,95221.0,95218.0,0.17508]
["bitfinex-derivatives","BTCF0:USTF0",1733330095420,0.3608,95221.0,95219.0,0.00524825]
["bitfinex-derivatives","BTCF0:USTF0",1733330095620,0.3608,95221.0,95217.0,0.00013168]
["bitfinex-derivatives","BTCF0:USTF0",1733330095928,0.3638,95221.0,95218.0,0.13191191]
["bitfinex-derivatives","BTCF0:USTF0",1733330096225,0.3638,95221.0,95219.0,0.00328015]
["bitfinex-derivatives","BTCF0:USTF0",1733330096428,0.3638,95221.0,95217.0,0.00013168]
["bitfinex-derivatives","BTCF0:USTF0",1733330096615,0.3648,95221.0,95217.0,0.00013168]
["bitfinex-derivatives","BTCF0:USTF0",1733330097030,0.3608,95218.0,95217.0,0.00013168]
["bitfinex-derivatives","BTCF0:USTF0",1733330097531,0.3608,95218.0,95217.0,0.05143137]
["bitfinex-derivatives","BTCF0:USTF0",1733330098530,0.3608,95218.0,95217.0,0.05471184]
["bitfinex-derivatives","BTCF0:USTF0",1733330098738,0.3608,95218.0,95217.0,0.05471156]
["bitfinex-derivatives","BTCF0:USTF0",1733330098936,0.3608,95218.0,95217.0,0.00726323]
["bitfinex-derivatives","BTCF0:USTF0",1733330099136,0.3648,95218.0,95217.0,0.00726325]
["bitfinex-derivatives","BTCF0:USTF0",1733330099542,0.3608,95218.0,95217.0,0.00201508]
["bitfinex-derivatives","BTCF0:USTF0",1733330099733,0.3608,95218.0,95217.0,0.01026325]
["bitfinex-derivatives","BTCF0:USTF0",1733330100030,0.3608,95218.0,95217.0,0.00511185]
["bitfinex-derivatives","BTCF0:USTF0",1733330100638,0.3608,95218.0,95217.0,0.00309677]
["bitfinex-derivatives","BTCF0:USTF0",1733330101240,0.7216,95218.0,95217.0,9.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733330101437,0.7256,95218.0,95217.0,9.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733330102131,0.7256,95218.0,95208.0,0.00031838]
["bitfinex-derivatives","BTCF0:USTF0",1733330102345,0.3608,95209.0,95190.0,0.17456583]
["bitfinex-derivatives","BTCF0:USTF0",1733330102643,0.3608,95209.0,95203.0,0.05502606]
["bitfinex-derivatives","BTCF0:USTF0",1733330102844,0.3608,95209.0,95203.0,0.00194]
["bitfinex-derivatives","BTCF0:USTF0",1733330103045,9.871e-05,95208.0,95203.0,0.00194]
["bitfinex-derivatives","BTCF0:USTF0",1733330105133,9.871e-05,95208.0,95197.0,0.00353881]
["bitfinex-derivatives","BTCF0:USTF0",1733330105338,9.871e-05,95208.0,95191.0,0.042114]
["bitfinex-derivatives","BTCF0:USTF0",1733330105339,0.3608,95198.0,95191.0,0.042114]
["bitfinex-derivatives","BTCF0:USTF0",1733330106139,0.3608,95198.0,95192.0,0.00010438]
["bitfinex-derivatives","BTCF0:USTF0",1733330106740,0.3608,95196.0,95192.0,0.00010438]
["bitfinex-derivatives","BTCF0:USTF0",1733330107956,0.3608,95196.0,95192.0,0.00510438]
["bitfinex-derivatives","BTCF0:USTF0",1733330108153,0.3608,95196.0,95190.0,0.00444787]
["bitfinex-derivatives","BTCF0:USTF0",1733330108335,0.3608,95196.0,95182.0,0.02072989]
["bitfinex-derivatives","BTCF0:USTF0",1733330108646,0.3648,95196.0,95192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733330108942,0.3608,95193.0,95192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733330109541,0.3608,95193.0,95191.0,0.00011822]
["bitfinex-derivatives","BTCF0:USTF0",1733330110847,0.7216,95192.0,95191.0,0.00011822]
["bitfinex-derivatives","BTCF0:USTF0",1733330111149,0.7216,95192.0,95180.0,0.14438102]
["bitfinex-derivatives","BTCF0:USTF0",1733330111343,0.3608,95181.0,95180.0,0.14438102]
["bitfinex-derivatives","BTCF0:USTF0",1733330111652,0.3608,95200.0,95180.0,0.38547511]
["bitfinex-derivatives","BTCF0:USTF0",1733330111849,0.009,95193.0,95192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733330112054,0.009,95193.0,95192.0,0.00953178]
["bitfinex-derivatives","BTCF0:USTF0",1733330112345,0.3608,95218.0,95192.0,0.5445698]
["bitfinex-derivatives","BTCF0:USTF0",1733330112546,0.3608,95218.0,95203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330112743,0.3608,95218.0,95204.0,0.00853095]
["bitfinex-derivatives","BTCF0:USTF0",1733330112945,0.3608,95218.0,95205.0,0.00328166]
["bitfinex-derivatives","BTCF0:USTF0",1733330113145,0.3608,95218.0,95206.0,0.00328166]
["bitfinex-derivatives","BTCF0:USTF0",1733330113446,0.3608,95209.0,95207.0,0.00328166]
["bitfinex-derivatives","BTCF0:USTF0",1733330113950,0.3608,95209.0,95199.0,0.10503484]
["bitfinex-derivatives","BTCF0:USTF0",1733330114156,0.3608,95209.0,95198.0,0.12515025]
["bitfinex-derivatives","BTCF0:USTF0",1733330114448,0.3608,95209.0,95199.0,0.00328091]
["bitfinex-derivatives","BTCF0:USTF0",1733330114652,0.3608,95209.0,95203.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733330114947,0.3608,95206.0,95203.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733330115339,0.09234209,95204.0,95203.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733330115544,0.3608,95206.0,95203.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733330115742,0.12315101,95204.0,95192.0,0.05261204]
["bitfinex-derivatives","BTCF0:USTF0",1733330115946,0.6608,95206.0,95192.0,0.05261204]
["bitfinex-derivatives","BTCF0:USTF0",1733330115947,0.3608,95193.0,95192.0,0.05261204]
["bitfinex-derivatives","BTCF0:USTF0",1733330116140,0.53596,95193.0,95192.0,0.05786131]
["bitfinex-derivatives","BTCF0:USTF0",1733330116345,0.62836097,95193.0,95192.0,0.05786131]
["bitfinex-derivatives","BTCF0:USTF0",1733330116756,0.53596,95193.0,95192.0,0.05261204]
["bitfinex-derivatives","BTCF0:USTF0",1733330116950,0.62836097,95193.0,95192.0,0.05261204]
["bitfinex-derivatives","BTCF0:USTF0",1733330117261,0.83596,95193.0,95156.0,0.00529645]
["bitfinex-derivatives","BTCF0:USTF0",1733330117445,0.3608,95161.0,95156.0,0.00529645]
["bitfinex-derivatives","BTCF0:USTF0",1733330117646,0.3608,95161.0,95159.0,0.10505029]
["bitfinex-derivatives","BTCF0:USTF0",1733330117850,0.3608,95161.0,95160.0,0.00525093]
["bitfinex-derivatives","BTCF0:USTF0",1733330118045,0.3608,95161.0,95160.0,0.0263933]
["bitfinex-derivatives","BTCF0:USTF0",1733330118249,0.3608,95161.0,95160.0,0.02647618]
["bitfinex-derivatives","BTCF0:USTF0",1733330119250,0.3608,95161.0,95160.0,0.03047618]
["bitfinex-derivatives","BTCF0:USTF0",1733330119450,0.3608,95161.0,95160.0,0.00933381]
["bitfinex-derivatives","BTCF0:USTF0",1733330119852,0.3608,95161.0,95160.0,0.00408288]
["bitfinex-derivatives","BTCF0:USTF0",1733330120048,0.3608,95161.0,95160.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733330120249,0.48402861,95161.0,95160.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733330120459,0.3608,95161.0,95160.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733330120661,0.3608,95161.0,95126.0,0.17654088]
["bitfinex-derivatives","BTCF0:USTF0",1733330120662,0.6608,95161.0,95126.0,0.17654088]
["bitfinex-derivatives","BTCF0:USTF0",1733330120859,0.6608,95161.0,95127.0,0.00525289]
["bitfinex-derivatives","BTCF0:USTF0",1733330120860,0.3608,95135.0,95127.0,0.00525289]
["bitfinex-derivatives","BTCF0:USTF0",1733330121160,0.3608,95135.0,95134.0,0.02099958]
["bitfinex-derivatives","BTCF0:USTF0",1733330121355,0.3608,95135.0,95134.0,0.02625247]
["bitfinex-derivatives","BTCF0:USTF0",1733330121665,0.3608,95135.0,95134.0,0.13137067]
["bitfinex-derivatives","BTCF0:USTF0",1733330121871,0.3608,95143.0,95134.0,0.13137067]
["bitfinex-derivatives","BTCF0:USTF0",1733330122056,0.3608,95161.0,95135.0,0.00525289]
["bitfinex-derivatives","BTCF0:USTF0",1733330122057,0.3608,95153.0,95135.0,0.00525289]
["bitfinex-derivatives","BTCF0:USTF0",1733330122256,0.3608,95153.0,95143.0,0.17456583]
["bitfinex-derivatives","BTCF0:USTF0",1733330122562,0.3608,95162.0,95148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330122765,0.3608,95162.0,95152.0,0.17456583]
["bitfinex-derivatives","BTCF0:USTF0",1733330122993,0.3608,95162.0,95153.0,0.00525289]
["bitfinex-derivatives","BTCF0:USTF0",1733330123269,0.3608,95162.0,95153.0,0.05766025]
["bitfinex-derivatives","BTCF0:USTF0",1733330124154,0.3608,95174.0,95153.0,0.05766025]
["bitfinex-derivatives","BTCF0:USTF0",1733330124359,0.3608,95174.0,95164.0,0.17456583]
["bitfinex-derivatives","BTCF0:USTF0",1733330124961,0.3608,95174.0,95165.0,0.10508893]
["bitfinex-derivatives","BTCF0:USTF0",1733330125463,0.3608,95166.0,95165.0,0.10508893]
["bitfinex-derivatives","BTCF0:USTF0",1733330126256,0.3608,95166.0,95165.0,0.10837115]
["bitfinex-derivatives","BTCF0:USTF0",1733330126567,0.3608,95166.0,95165.0,0.00328222]
["bitfinex-derivatives","BTCF0:USTF0",1733330126770,0.3608,95166.0,95165.0,0.05140848]
["bitfinex-derivatives","BTCF0:USTF0",1733330127067,0.3608,95166.0,95140.0,0.17456583]
["bitfinex-derivatives","BTCF0:USTF0",1733330127068,0.09227522,95169.0,95156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330127269,0.3658,95174.0,95159.0,0.17456583]
["bitfinex-derivatives","BTCF0:USTF0",1733330127458,0.3608,95166.0,95165.0,0.10508009]
["bitfinex-derivatives","BTCF0:USTF0",1733330127767,0.3608,95166.0,95160.0,0.00328263]
["bitfinex-derivatives","BTCF0:USTF0",1733330127967,0.3608,95166.0,95165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733330128265,0.3608,95166.0,95165.0,0.00428263]
["bitfinex-derivatives","BTCF0:USTF0",1733330128474,0.005,95166.0,95165.0,0.00428263]
["bitfinex-derivatives","BTCF0:USTF0",1733330128674,0.005,95166.0,95165.0,0.10936272]
["bitfinex-derivatives","BTCF0:USTF0",1733330129369,0.005,95166.0,95165.0,0.05666624]
["bitfinex-derivatives","BTCF0:USTF0",1733330130066,0.3658,95166.0,95165.0,0.05666624]
["bitfinex-derivatives","BTCF0:USTF0",1733330130676,0.3608,95168.0,95165.0,0.05566624]
["bitfinex-derivatives","BTCF0:USTF0",1733330130865,0.005,95166.0,95165.0,0.05566624]
["bitfinex-derivatives","BTCF0:USTF0",1733330131558,0.005,95166.0,95165.0,0.05666624]
["bitfinex-derivatives","BTCF0:USTF0",1733330132061,0.3608,95176.0,95165.0,0.05566624]
["bitfinex-derivatives","BTCF0:USTF0",1733330132266,0.005,95166.0,95165.0,0.05566624]
["bitfinex-derivatives","BTCF0:USTF0",1733330132462,0.005,95166.0,95165.0,0.17796976]
["bitfinex-derivatives","BTCF0:USTF0",1733330133069,0.005,95166.0,95165.0,0.00296976]
["bitfinex-derivatives","BTCF0:USTF0",1733330133375,0.005,95166.0,95159.0,0.05225399]
["bitfinex-derivatives","BTCF0:USTF0",1733330133376,0.3658,95166.0,95159.0,0.05225399]
["bitfinex-derivatives","BTCF0:USTF0",1733330133567,0.3658,95166.0,95160.0,0.00525107]
["bitfinex-derivatives","BTCF0:USTF0",1733330133767,0.3658,95166.0,95157.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1733330133768,0.3658,95166.0,95161.0,0.00525107]
["bitfinex-derivatives","BTCF0:USTF0",1733330133975,0.3658,95166.0,95157.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1733330134174,0.3608,95158.0,95156.0,0.17456583]
["bitfinex-derivatives","BTCF0:USTF0",1733330134570,0.3608,95158.0,95147.0,0.05260178]
["bitfinex-derivatives","BTCF0:USTF0",1733330134879,0.3608,95148.0,95140.0,0.021047]
["bitfinex-derivatives","BTCF0:USTF0",1733330135072,0.3608,95141.0,95140.0,0.021047]
["bitfinex-derivatives","BTCF0:USTF0",1733330135466,0.3608,95141.0,95120.0,0.17614297]
["bitfinex-derivatives","BTCF0:USTF0",1733330135467,0.45307681,95141.0,95120.0,0.17614297]
["bitfinex-derivatives","BTCF0:USTF0",1733330135769,0.3608,95121.0,95120.0,0.17614297]
["bitfinex-derivatives","BTCF0:USTF0",1733330135963,0.3608,95121.0,95120.0,0.05335972]
["bitfinex-derivatives","BTCF0:USTF0",1733330136474,0.3608,95121.0,95120.0,0.17945696]
["bitfinex-derivatives","BTCF0:USTF0",1733330137575,0.3608,95121.0,95120.0,0.05346399]
["bitfinex-derivatives","BTCF0:USTF0",1733330138074,0.3608,95121.0,95120.0,0.05846399]
["bitfinex-derivatives","BTCF0:USTF0",1733330138465,0.3608,95121.0,95120.0,0.00576751]
["bitfinex-derivatives","BTCF0:USTF0",1733330138774,0.3608,95121.0,95120.0,0.00510427]
["bitfinex-derivatives","BTCF0:USTF0",1733330139574,0.175,95133.0,95120.0,0.11023407]
["bitfinex-derivatives","BTCF0:USTF0",1733330139769,0.3608,95126.0,95120.0,0.2847999]
["bitfinex-derivatives","BTCF0:USTF0",1733330140774,0.3608,95126.0,95120.0,0.33607222]
["bitfinex-derivatives","BTCF0:USTF0",1733330141077,0.3608,95126.0,95120.0,0.05637659]
["bitfinex-derivatives","BTCF0:USTF0",1733330141582,0.3608,95126.0,95120.0,0.00368011]
["bitfinex-derivatives","BTCF0:USTF0",1733330142577,0.3608,95126.0,95122.0,9.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733330143178,0.3608,95126.0,95123.0,0.10512704]
["bitfinex-derivatives","BTCF0:USTF0",1733330143480,0.3608,95135.0,95123.0,0.10512704]
["bitfinex-derivatives","BTCF0:USTF0",1733330143481,0.3608,95135.0,95124.0,0.00853655]
["bitfinex-derivatives","BTCF0:USTF0",1733330143679,0.3608,95126.0,95125.0,0.00328343]
["bitfinex-derivatives","BTCF0:USTF0",1733330143979,0.3608,95126.0,95122.0,0.05564808]
["bitfinex-derivatives","BTCF0:USTF0",1733330144171,0.3608,95126.0,95123.0,0.00328343]
["bitfinex-derivatives","BTCF0:USTF0",1733330144371,0.3608,95126.0,95122.0,0.05564808]
["bitfinex-derivatives","BTCF0:USTF0",1733330144572,0.3608,95126.0,95122.0,0.0019516]
["bitfinex-derivatives","BTCF0:USTF0",1733330144777,0.3608,95126.0,95118.0,0.17504]
["bitfinex-derivatives","BTCF0:USTF0",1733330145073,0.3608,95126.0,95119.0,0.10840906]
["bitfinex-derivatives","BTCF0:USTF0",1733330145274,0.3608,95126.0,95122.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733330145879,0.17504,95125.0,95122.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733330146080,0.26731681,95125.0,95122.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733330146388,0.26731681,95125.0,95110.0,0.05182836]
["bitfinex-derivatives","BTCF0:USTF0",1733330146389,0.47504,95125.0,95110.0,0.05182836]
["bitfinex-derivatives","BTCF0:USTF0",1733330146585,0.3608,95111.0,95100.0,0.10157743]
["bitfinex-derivatives","BTCF0:USTF0",1733330146774,0.3608,95101.0,95076.0,0.02101505]
["bitfinex-derivatives","BTCF0:USTF0",1733330147079,0.3608,95077.0,95070.0,0.17456583]
["bitfinex-derivatives","BTCF0:USTF0",1733330147268,0.3608,95077.0,95070.0,0.22625234]
["bitfinex-derivatives","BTCF0:USTF0",1733330147472,0.36090731,95077.0,95071.0,0.00010764]
["bitfinex-derivatives","BTCF0:USTF0",1733330147674,0.36090731,95077.0,95070.0,0.05168651]
["bitfinex-derivatives","BTCF0:USTF0",1733330147972,0.36090731,95077.0,95062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330148176,0.36190731,95077.0,95070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733330148779,0.3608,95074.0,95071.0,0.00011741]
["bitfinex-derivatives","BTCF0:USTF0",1733330150771,0.3608,95074.0,95060.0,0.17456583]
["bitfinex-derivatives","BTCF0:USTF0",1733330151069,0.3608,95074.0,95064.0,0.10518288]
["bitfinex-derivatives","BTCF0:USTF0",1733330151268,0.3618,95074.0,95064.0,0.10518288]
["bitfinex-derivatives","BTCF0:USTF0",1733330151576,0.3608,95065.0,95060.0,0.05236381]
["bitfinex-derivatives","BTCF0:USTF0",1733330151881,0.3608,95065.0,95061.0,9.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733330153470,0.3608,95065.0,95064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733330153779,0.3608,95065.0,95055.0,0.00238969]
["bitfinex-derivatives","BTCF0:USTF0",1733330153970,0.3608,95065.0,95050.0,0.17456583]
["bitfinex-derivatives","BTCF0:USTF0",1733330154175,0.3608,95065.0,95056.0,0.10519339]
["bitfinex-derivatives","BTCF0:USTF0",1733330154374,0.3608,95065.0,95050.0,0.22624632]
["bitfinex-derivatives","BTCF0:USTF0",1733330154579,0.3608,95065.0,95052.0,0.02102542]
["bitfinex-derivatives","BTCF0:USTF0",1733330154773,0.3608,95065.0,95064.0,8.294e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733330155179,0.00076,95074.0,95064.0,8.294e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733330155374,0.00010731,95077.0,95066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330155578,0.3608,95095.0,95070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330155882,0.3608,95095.0,95085.0,0.17456583]
["bitfinex-derivatives","BTCF0:USTF0",1733330156180,0.3608,95095.0,95086.0,0.17484]
["bitfinex-derivatives","BTCF0:USTF0",1733330156571,0.3608,95095.0,95086.0,0.28002675]
["bitfinex-derivatives","BTCF0:USTF0",1733330156778,0.3608,95095.0,95087.0,0.00525478]
["bitfinex-derivatives","BTCF0:USTF0",1733330156981,0.3608,95095.0,95086.0,0.22733027]
["bitfinex-derivatives","BTCF0:USTF0",1733330157178,0.3608,95095.0,95087.0,0.00525479]
["bitfinex-derivatives","BTCF0:USTF0",1733330157378,0.3608,95095.0,95087.0,0.10516297]
["bitfinex-derivatives","BTCF0:USTF0",1733330157684,0.3618,95095.0,95087.0,0.10516297]
["bitfinex-derivatives","BTCF0:USTF0",1733330158192,0.3618,95095.0,95088.0,0.17484]
["bitfinex-derivatives","BTCF0:USTF0",1733330158494,0.3628,95095.0,95088.0,0.17484]
["bitfinex-derivatives","BTCF0:USTF0",1733330158888,0.002,95095.0,95094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330159594,0.002,95095.0,95094.0,0.46596187]
["bitfinex-derivatives","BTCF0:USTF0",1733330159781,0.002,95095.0,95094.0,0.41654938]
["bitfinex-derivatives","BTCF0:USTF0",1733330159983,0.002,95095.0,95094.0,0.10844586]
["bitfinex-derivatives","BTCF0:USTF0",1733330160282,0.002,95095.0,95094.0,0.46924586]
["bitfinex-derivatives","BTCF0:USTF0",1733330160980,0.00011593,95111.0,95094.0,0.46924581]
["bitfinex-derivatives","BTCF0:USTF0",1733330161290,0.00011593,95111.0,95101.0,0.17456583]
["bitfinex-derivatives","BTCF0:USTF0",1733330161480,0.00011593,95111.0,95102.0,0.17812392]
["bitfinex-derivatives","BTCF0:USTF0",1733330161786,0.00011593,95111.0,95103.0,0.00328392]
["bitfinex-derivatives","BTCF0:USTF0",1733330161991,0.00011593,95111.0,95103.0,0.1051497]
["bitfinex-derivatives","BTCF0:USTF0",1733330162288,0.00011593,95111.0,95104.0,0.00328387]
["bitfinex-derivatives","BTCF0:USTF0",1733330162489,0.00011593,95111.0,95105.0,0.00328387]
["bitfinex-derivatives","BTCF0:USTF0",1733330162689,0.00011593,95111.0,95106.0,0.00328387]
["bitfinex-derivatives","BTCF0:USTF0",1733330162893,0.00011593,95111.0,95106.0,0.05244825]
["bitfinex-derivatives","BTCF0:USTF0",1733330163091,0.00011593,95111.0,95107.0,0.00328389]
["bitfinex-derivatives","BTCF0:USTF0",1733330163390,0.00011593,95111.0,95101.0,0.17456583]
["bitfinex-derivatives","BTCF0:USTF0",1733330163391,0.00011593,95111.0,95108.0,0.00328389]
["bitfinex-derivatives","BTCF0:USTF0",1733330163594,0.00011593,95111.0,95109.0,0.00328389]
["bitfinex-derivatives","BTCF0:USTF0",1733330163779,0.00011593,95111.0,95101.0,0.0520562]
["bitfinex-derivatives","BTCF0:USTF0",1733330163780,0.00611593,95111.0,95101.0,0.0520562]
["bitfinex-derivatives","BTCF0:USTF0",1733330163983,0.3608,95102.0,95100.0,0.17456583]
["bitfinex-derivatives","BTCF0:USTF0",1733330164179,0.3608,95102.0,95101.0,0.00328422]
["bitfinex-derivatives","BTCF0:USTF0",1733330164392,0.3608,95102.0,95094.0,0.05379018]
["bitfinex-derivatives","BTCF0:USTF0",1733330164590,0.3608,95102.0,95080.0,0.17456583]
["bitfinex-derivatives","BTCF0:USTF0",1733330164591,0.3608,95096.0,95080.0,0.17456583]
["bitfinex-derivatives","BTCF0:USTF0",1733330164896,0.3608,95096.0,95081.0,0.28853101]
["bitfinex-derivatives","BTCF0:USTF0",1733330165088,0.3608,95096.0,95082.0,0.0085402]
["bitfinex-derivatives","BTCF0:USTF0",1733330165391,0.3608,95096.0,95083.0,0.0085402]
["bitfinex-derivatives","BTCF0:USTF0",1733330165593,0.3608,95096.0,95084.0,0.02957705]
["bitfinex-derivatives","BTCF0:USTF0",1733330165796,0.3608,95107.0,95090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330165995,0.3608,95107.0,95097.0,0.12186935]
["bitfinex-derivatives","BTCF0:USTF0",1733330166199,0.3608,95107.0,95098.0,0.0085402]
["bitfinex-derivatives","BTCF0:USTF0",1733330166488,0.3608,95107.0,95097.0,0.12186935]
["bitfinex-derivatives","BTCF0:USTF0",1733330166489,0.3608,95107.0,95099.0,0.0085402]
["bitfinex-derivatives","BTCF0:USTF0",1733330166694,0.3608,95107.0,95100.0,0.0085402]
["bitfinex-derivatives","BTCF0:USTF0",1733330166895,0.3608,95107.0,95099.0,0.1051497]
["bitfinex-derivatives","BTCF0:USTF0",1733330166896,0.3608,95107.0,95101.0,0.0085402]
["bitfinex-derivatives","BTCF0:USTF0",1733330167095,0.3608,95107.0,95102.0,0.0085402]
["bitfinex-derivatives","BTCF0:USTF0",1733330167282,0.3638,95107.0,95103.0,0.0085402]
["bitfinex-derivatives","BTCF0:USTF0",1733330167481,0.3638,95107.0,95104.0,0.18009551]
["bitfinex-derivatives","BTCF0:USTF0",1733330167700,0.3638,95107.0,95105.0,0.0085402]
["bitfinex-derivatives","BTCF0:USTF0",1733330167891,0.3638,95107.0,95104.0,0.27998749]
["bitfinex-derivatives","BTCF0:USTF0",1733330167892,0.3608,95107.0,95106.0,0.0085402]
["bitfinex-derivatives","BTCF0:USTF0",1733330168083,0.3648,95107.0,95106.0,0.0085402]
["bitfinex-derivatives","BTCF0:USTF0",1733330168290,0.3648,95107.0,95106.0,0.11368769]
["bitfinex-derivatives","BTCF0:USTF0",1733330168586,0.3648,95107.0,95106.0,0.0085402]
["bitfinex-derivatives","BTCF0:USTF0",1733330168788,0.3648,95107.0,95106.0,0.00328469]
["bitfinex-derivatives","BTCF0:USTF0",1733330168994,0.3648,95107.0,95097.0,0.05379018]
["bitfinex-derivatives","BTCF0:USTF0",1733330168995,0.3648,95107.0,95097.0,0.00437839]
["bitfinex-derivatives","BTCF0:USTF0",1733330169283,0.3648,95107.0,95098.0,0.28524054]
["bitfinex-derivatives","BTCF0:USTF0",1733330169489,0.3648,95107.0,95099.0,0.00525526]
["bitfinex-derivatives","BTCF0:USTF0",1733330169700,0.004,95107.0,95106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330169884,0.00157717,95136.0,95106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330170197,0.00157717,95136.0,95121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330170388,0.00157717,95136.0,95122.0,0.17484]
["bitfinex-derivatives","BTCF0:USTF0",1733330170586,0.00157717,95136.0,95118.0,0.00156666]
["bitfinex-derivatives","BTCF0:USTF0",1733330170782,0.3608,95119.0,95115.0,0.17484]
["bitfinex-derivatives","BTCF0:USTF0",1733330170987,0.3608,95119.0,95116.0,0.00011581]
["bitfinex-derivatives","BTCF0:USTF0",1733330171187,0.00013506,95126.0,95117.0,0.00525526]
["bitfinex-derivatives","BTCF0:USTF0",1733330171392,0.00013506,95126.0,95118.0,0.00525526]
["bitfinex-derivatives","BTCF0:USTF0",1733330171688,0.3608,95120.0,95119.0,0.00525526]
["bitfinex-derivatives","BTCF0:USTF0",1733330172004,0.3608,95120.0,95116.0,0.17484]
["bitfinex-derivatives","BTCF0:USTF0",1733330172293,0.3608,95120.0,95119.0,0.1051287]
["bitfinex-derivatives","BTCF0:USTF0",1733330172494,0.3608,95120.0,95119.0,0.00525373]
["bitfinex-derivatives","BTCF0:USTF0",1733330172698,0.3608,95120.0,95118.0,0.10513257]
["bitfinex-derivatives","BTCF0:USTF0",1733330172894,0.3608,95120.0,95119.0,0.00525369]
["bitfinex-derivatives","BTCF0:USTF0",1733330173099,0.3608,95120.0,95119.0,8.446e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733330173604,0.3608,95120.0,95119.0,0.10521537]
["bitfinex-derivatives","BTCF0:USTF0",1733330174098,0.3608,95120.0,95119.0,0.00108446]
["bitfinex-derivatives","BTCF0:USTF0",1733330174099,0.3698,95120.0,95119.0,0.00108446]
["bitfinex-derivatives","BTCF0:USTF0",1733330174993,0.3698,95120.0,95119.0,0.10513091]
["bitfinex-derivatives","BTCF0:USTF0",1733330175195,0.009,95120.0,95119.0,0.10513091]
["bitfinex-derivatives","BTCF0:USTF0",1733330175508,0.009,95120.0,95119.0,0.00525362]
["bitfinex-derivatives","BTCF0:USTF0",1733330175702,0.009,95120.0,95119.0,0.11038453]
["bitfinex-derivatives","BTCF0:USTF0",1733330176104,0.009,95120.0,95119.0,0.11051697]
["bitfinex-derivatives","BTCF0:USTF0",1733330176607,0.009,95120.0,95119.0,0.11051679]
["bitfinex-derivatives","BTCF0:USTF0",1733330176803,0.009,95120.0,95110.0,0.22624411]
["bitfinex-derivatives","BTCF0:USTF0",1733330176804,0.009,95120.0,95110.0,0.05167828]
["bitfinex-derivatives","BTCF0:USTF0",1733330177006,0.3608,95113.0,95100.0,0.17456583]
["bitfinex-derivatives","BTCF0:USTF0",1733330177203,0.3608,95113.0,95094.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1733330177409,0.3608,95105.0,95100.0,0.02141736]
["bitfinex-derivatives","BTCF0:USTF0",1733330177702,0.3608,95105.0,95102.0,0.00012363]
["bitfinex-derivatives","BTCF0:USTF0",1733330178203,0.3608,95105.0,95103.0,0.27998639]
["bitfinex-derivatives","BTCF0:USTF0",1733330178405,0.005,95113.0,95104.0,0.17484]
["bitfinex-derivatives","BTCF0:USTF0",1733330178712,0.005,95113.0,95108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330179215,0.005,95113.0,95109.0,8.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733330179504,0.005,95113.0,95109.0,0.10523574]
["bitfinex-derivatives","BTCF0:USTF0",1733330179806,0.3608,95115.0,95109.0,0.10523574]
["bitfinex-derivatives","BTCF0:USTF0",1733330180495,0.3608,95115.0,95109.0,0.10623574]
["bitfinex-derivatives","BTCF0:USTF0",1733330180496,0.007,95113.0,95109.0,0.10623574]
["bitfinex-derivatives","BTCF0:USTF0",1733330181004,0.3608,95120.0,95110.0,0.00328364]
["bitfinex-derivatives","BTCF0:USTF0",1733330181313,0.007,95115.0,95109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733330181603,0.3608,95120.0,95111.0,0.1051392]
["bitfinex-derivatives","BTCF0:USTF0",1733330181808,0.007,95113.0,95111.0,0.1051392]
["bitfinex-derivatives","BTCF0:USTF0",1733330182009,0.00013506,95126.0,95112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330182310,0.3608,95153.0,95125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330182500,0.3608,95153.0,95143.0,0.17456583]
["bitfinex-derivatives","BTCF0:USTF0",1733330182694,0.3608,95153.0,95144.0,0.17452]
["bitfinex-derivatives","BTCF0:USTF0",1733330183103,0.3608,95153.0,95145.0,0.10523162]
["bitfinex-derivatives","BTCF0:USTF0",1733330183613,0.00012777,95160.0,95145.0,0.10523162]
["bitfinex-derivatives","BTCF0:USTF0",1733330184002,0.00012777,95160.0,95154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330184197,0.00012777,95160.0,95154.0,0.30810352]
["bitfinex-derivatives","BTCF0:USTF0",1733330184412,0.008,95153.0,95145.0,0.00012226]
["bitfinex-derivatives","BTCF0:USTF0",1733330184707,0.008,95153.0,95146.0,0.10508948]
["bitfinex-derivatives","BTCF0:USTF0",1733330185010,0.00912777,95160.0,95154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733330185209,0.00912777,95160.0,95158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330185707,0.00912777,95160.0,95159.0,0.10508727]
["bitfinex-derivatives","BTCF0:USTF0",1733330186400,0.00912777,95160.0,95154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733330186401,0.36992777,95160.0,95154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733330186602,0.007,95153.0,95150.0,0.02071317]
["bitfinex-derivatives","BTCF0:USTF0",1733330186799,0.3608,95151.0,95145.0,0.02212954]
["bitfinex-derivatives","BTCF0:USTF0",1733330187109,0.3608,95151.0,95148.0,0.10508672]
["bitfinex-derivatives","BTCF0:USTF0",1733330187412,0.3608,95151.0,95145.0,0.00012226]
["bitfinex-derivatives","BTCF0:USTF0",1733330187804,0.3608,95151.0,95150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733330188216,0.3608,95151.0,95145.0,0.00012226]
["bitfinex-derivatives","BTCF0:USTF0",1733330188217,0.53528,95151.0,95145.0,0.00012226]
["bitfinex-derivatives","BTCF0:USTF0",1733330188407,0.3608,95146.0,95145.0,0.00012226]
["bitfinex-derivatives","BTCF0:USTF0",1733330189718,0.45291954,95146.0,95145.0,0.00012226]
["bitfinex-derivatives","BTCF0:USTF0",1733330190304,0.3608,95146.0,95130.0,0.1761425]
["bitfinex-derivatives","BTCF0:USTF0",1733330190521,0.3608,95137.0,95130.0,0.1761425]
["bitfinex-derivatives","BTCF0:USTF0",1733330190711,0.3608,95137.0,95131.0,0.10510218]
["bitfinex-derivatives","BTCF0:USTF0",1733330191316,0.3608,95137.0,95132.0,0.00013494]
["bitfinex-derivatives","BTCF0:USTF0",1733330191705,0.3648,95137.0,95132.0,0.00013494]
["bitfinex-derivatives","BTCF0:USTF0",1733330192413,0.3648,95137.0,95133.0,0.10511433]
["bitfinex-derivatives","BTCF0:USTF0",1733330193313,0.3648,95137.0,95133.0,0.05241785]
["bitfinex-derivatives","BTCF0:USTF0",1733330193718,0.3608,95137.0,95132.0,0.00013494]
["bitfinex-derivatives","BTCF0:USTF0",1733330193921,0.3648,95137.0,95132.0,0.00013494]
["bitfinex-derivatives","BTCF0:USTF0",1733330194417,0.3648,95137.0,95133.0,0.00328321]
["bitfinex-derivatives","BTCF0:USTF0",1733330194611,0.3648,95137.0,95132.0,0.00013494]
["bitfinex-derivatives","BTCF0:USTF0",1733330195119,0.3608,95134.0,95132.0,0.00013494]
["bitfinex-derivatives","BTCF0:USTF0",1733330196421,0.3608,95134.0,95113.0,0.0422515]
["bitfinex-derivatives","BTCF0:USTF0",1733330196422,0.09243833,95133.0,95113.0,0.0422515]
["bitfinex-derivatives","BTCF0:USTF0",1733330196715,0.3608,95114.0,95101.0,0.17448]
["bitfinex-derivatives","BTCF0:USTF0",1733330196914,0.3608,95105.0,95102.0,0.00328407]
["bitfinex-derivatives","BTCF0:USTF0",1733330197118,0.3608,95105.0,95103.0,0.00328407]
["bitfinex-derivatives","BTCF0:USTF0",1733330197322,0.3608,95105.0,95104.0,8.927e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733330197512,0.3608,95105.0,95104.0,0.00337334]
["bitfinex-derivatives","BTCF0:USTF0",1733330197714,0.3608,95105.0,95104.0,8.927e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733330198622,0.4533998,95105.0,95090.0,0.17456583]
["bitfinex-derivatives","BTCF0:USTF0",1733330198919,0.3608,95094.0,95090.0,0.17456583]
["bitfinex-derivatives","BTCF0:USTF0",1733330199419,0.3608,95094.0,95080.0,0.12344662]
["bitfinex-derivatives","BTCF0:USTF0",1733330199617,0.3528,95094.0,95093.0,0.00011681]
["bitfinex-derivatives","BTCF0:USTF0",1733330200014,0.35292187,95094.0,95093.0,0.00011681]
["bitfinex-derivatives","BTCF0:USTF0",1733330200318,0.35292187,95094.0,95093.0,0.00111681]
["bitfinex-derivatives","BTCF0:USTF0",1733330201113,0.35292187,95094.0,95060.0,0.00157755]
["bitfinex-derivatives","BTCF0:USTF0",1733330201114,0.35292187,95094.0,95073.0,0.02101829]
["bitfinex-derivatives","BTCF0:USTF0",1733330201417,0.3608,95074.0,95073.0,0.02101829]
["bitfinex-derivatives","BTCF0:USTF0",1733330201621,0.3608,95074.0,95066.0,0.10515965]
["bitfinex-derivatives","BTCF0:USTF0",1733330201818,0.3608,95074.0,95060.0,0.17614338]
["bitfinex-derivatives","BTCF0:USTF0",1733330202018,0.3608,95061.0,95060.0,0.17614338]
["bitfinex-derivatives","BTCF0:USTF0",1733330202221,0.3608,95061.0,95060.0,0.00498802]
["bitfinex-derivatives","BTCF0:USTF0",1733330202418,0.3608,95061.0,95060.0,0.05417664]
["bitfinex-derivatives","BTCF0:USTF0",1733330203214,0.3608,95074.0,95060.0,0.07570777]
["bitfinex-derivatives","BTCF0:USTF0",1733330203524,0.3608,95066.0,95061.0,0.00011016]
["bitfinex-derivatives","BTCF0:USTF0",1733330204238,0.3608,95066.0,95062.0,0.10518897]
["bitfinex-derivatives","BTCF0:USTF0",1733330204531,0.3608,95066.0,95063.0,0.00328544]
["bitfinex-derivatives","BTCF0:USTF0",1733330204823,0.3608,95066.0,95061.0,0.00011016]
["bitfinex-derivatives","BTCF0:USTF0",1733330205624,0.3608,95066.0,95040.0,0.17614395]
["bitfinex-derivatives","BTCF0:USTF0",1733330205625,0.3608,95066.0,95054.0,0.02101829]
["bitfinex-derivatives","BTCF0:USTF0",1733330205824,0.3608,95058.0,95055.0,0.00328573]
["bitfinex-derivatives","BTCF0:USTF0",1733330206019,0.3608,95058.0,95056.0,0.00328568]
["bitfinex-derivatives","BTCF0:USTF0",1733330206225,0.3608,95058.0,95054.0,0.02101829]
["bitfinex-derivatives","BTCF0:USTF0",1733330206419,0.3608,95058.0,95055.0,0.00338017]
["bitfinex-derivatives","BTCF0:USTF0",1733330206623,0.3608,95058.0,95057.0,0.10519284]
["bitfinex-derivatives","BTCF0:USTF0",1733330206825,0.3608,95058.0,95055.0,9.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733330207119,0.3608,95058.0,95056.0,0.10520114]
["bitfinex-derivatives","BTCF0:USTF0",1733330207919,0.3618,95058.0,95056.0,0.10520114]
["bitfinex-derivatives","BTCF0:USTF0",1733330208524,0.3618,95058.0,95056.0,0.05250466]
["bitfinex-derivatives","BTCF0:USTF0",1733330211631,0.3618,95058.0,95049.0,0.17428]
["bitfinex-derivatives","BTCF0:USTF0",1733330211632,0.3618,95058.0,95044.0,0.19505224]
["bitfinex-derivatives","BTCF0:USTF0",1733330211827,0.3608,95045.0,95044.0,0.19505224]
["bitfinex-derivatives","BTCF0:USTF0",1733330212031,0.3608,95045.0,95044.0,0.02077224]
["bitfinex-derivatives","BTCF0:USTF0",1733330212227,0.3608,95045.0,95044.0,0.12597227]
["bitfinex-derivatives","BTCF0:USTF0",1733330212730,0.3608,95045.0,95044.0,0.12608344]
["bitfinex-derivatives","BTCF0:USTF0",1733330212930,0.3608,95050.0,95044.0,0.12608344]
["bitfinex-derivatives","BTCF0:USTF0",1733330213525,0.001,95045.0,95044.0,0.14703663]
["bitfinex-derivatives","BTCF0:USTF0",1733330213823,0.001,95045.0,95044.0,0.1053112]
["bitfinex-derivatives","BTCF0:USTF0",1733330214025,0.001,95045.0,95044.0,0.00011117]
["bitfinex-derivatives","BTCF0:USTF0",1733330214026,0.17428,95045.0,95044.0,0.00011117]
["bitfinex-derivatives","BTCF0:USTF0",1733330214222,0.17428,95045.0,95040.0,0.05312966]
["bitfinex-derivatives","BTCF0:USTF0",1733330214626,0.17428,95045.0,95040.0,0.00043318]
["bitfinex-derivatives","BTCF0:USTF0",1733330214832,0.3608,95047.0,95037.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1733330215138,0.3608,95038.0,95037.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1733330215334,0.3608,95047.0,95038.0,0.10521608]
["bitfinex-derivatives","BTCF0:USTF0",1733330215633,0.3608,95047.0,95037.0,0.05010614]
["bitfinex-derivatives","BTCF0:USTF0",1733330215634,0.001,95045.0,95037.0,0.05010614]
["bitfinex-derivatives","BTCF0:USTF0",1733330215939,0.001,95045.0,95040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330216229,0.3608,95058.0,95041.0,0.00328584]
["bitfinex-derivatives","BTCF0:USTF0",1733330216437,0.3608,95058.0,95048.0,0.17456583]
["bitfinex-derivatives","BTCF0:USTF0",1733330216634,0.3608,95058.0,95049.0,0.00328584]
["bitfinex-derivatives","BTCF0:USTF0",1733330216831,0.3608,95058.0,95048.0,0.17456583]
["bitfinex-derivatives","BTCF0:USTF0",1733330217131,0.3608,95058.0,95050.0,0.10520833]
["bitfinex-derivatives","BTCF0:USTF0",1733330217336,0.3608,95058.0,95051.0,0.00328573]
["bitfinex-derivatives","BTCF0:USTF0",1733330217632,0.3608,95058.0,95050.0,0.05597912]
["bitfinex-derivatives","BTCF0:USTF0",1733330217831,0.3608,95058.0,95040.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1733330217832,0.3618,95058.0,95048.0,0.05360268]
["bitfinex-derivatives","BTCF0:USTF0",1733330218034,0.3608,95049.0,95040.0,0.53536583]
["bitfinex-derivatives","BTCF0:USTF0",1733330218232,0.3608,95049.0,95041.0,0.1052028]
["bitfinex-derivatives","BTCF0:USTF0",1733330218433,0.3608,95049.0,95040.0,0.05362284]
["bitfinex-derivatives","BTCF0:USTF0",1733330218736,0.3608,95041.0,95028.0,0.02101829]
["bitfinex-derivatives","BTCF0:USTF0",1733330219037,0.53512,95041.0,95037.0,0.05010614]
["bitfinex-derivatives","BTCF0:USTF0",1733330219627,0.53512,95041.0,95037.0,0.10368693]
["bitfinex-derivatives","BTCF0:USTF0",1733330220428,0.83512,95041.0,95008.0,0.17436]
["bitfinex-derivatives","BTCF0:USTF0",1733330220634,0.3608,95030.0,95012.0,0.02021785]
["bitfinex-derivatives","BTCF0:USTF0",1733330220826,0.3608,95030.0,95000.0,0.27456583]
["bitfinex-derivatives","BTCF0:USTF0",1733330220827,0.3608,95017.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733330221027,0.3608,95009.0,95000.0,0.32737907]
["bitfinex-derivatives","BTCF0:USTF0",1733330221232,0.3608,95009.0,95001.0,0.10522439]
["bitfinex-derivatives","BTCF0:USTF0",1733330221435,0.3608,95009.0,95002.0,9.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733330222140,0.3608,95004.0,95002.0,9.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733330222342,0.3528,95004.0,95002.0,9.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733330223242,0.61612,95003.0,94975.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733330223538,0.61612,95003.0,94980.0,0.17456583]
["bitfinex-derivatives","BTCF0:USTF0",1733330223539,0.3608,94985.0,94980.0,0.17456583]
["bitfinex-derivatives","BTCF0:USTF0",1733330223736,0.3518,94985.0,94980.0,0.12205089]
["bitfinex-derivatives","BTCF0:USTF0",1733330224439,0.3518,94985.0,94981.0,0.10538599]
["bitfinex-derivatives","BTCF0:USTF0",1733330224636,0.17436,94998.0,94984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330224838,0.3608,94992.0,94981.0,0.10538599]
["bitfinex-derivatives","BTCF0:USTF0",1733330225037,0.3608,94992.0,94981.0,0.05175155]
["bitfinex-derivatives","BTCF0:USTF0",1733330225235,0.3608,94992.0,94982.0,0.10528199]
["bitfinex-derivatives","BTCF0:USTF0",1733330226042,0.3608,94990.0,94982.0,0.10528199]
["bitfinex-derivatives","BTCF0:USTF0",1733330226562,0.3608,95022.0,94989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330226844,0.3608,95030.0,95010.0,0.30828506]
["bitfinex-derivatives","BTCF0:USTF0",1733330227242,0.5352,95030.0,95010.0,0.30828506]
["bitfinex-derivatives","BTCF0:USTF0",1733330227542,0.3608,95030.0,95010.0,0.30828506]
["bitfinex-derivatives","BTCF0:USTF0",1733330227843,0.00012615,95024.0,95011.0,0.10525041]
["bitfinex-derivatives","BTCF0:USTF0",1733330229345,0.00012615,95024.0,95023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330229743,0.3608,95058.0,95040.0,0.12205089]
["bitfinex-derivatives","BTCF0:USTF0",1733330230045,0.3608,95047.0,95023.0,0.48742149]
["bitfinex-derivatives","BTCF0:USTF0",1733330230241,0.3608,95028.0,95024.0,0.00328598]
["bitfinex-derivatives","BTCF0:USTF0",1733330230546,0.3608,95028.0,95014.0,0.10523712]
["bitfinex-derivatives","BTCF0:USTF0",1733330230746,0.3608,95018.0,95015.0,0.00328686]
["bitfinex-derivatives","BTCF0:USTF0",1733330230948,0.3608,95018.0,95016.0,7.743e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733330231138,0.00013537,95026.0,95016.0,7.743e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733330231345,0.3608,95017.0,95016.0,7.743e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733330232737,0.3658,95017.0,95016.0,7.743e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733330232938,0.005,95017.0,95012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330233138,0.00013537,95026.0,95016.0,0.10524487]
["bitfinex-derivatives","BTCF0:USTF0",1733330233340,0.009,95017.0,95016.0,0.17456583]
["bitfinex-derivatives","BTCF0:USTF0",1733330233541,0.009,95017.0,95016.0,0.0032867]
["bitfinex-derivatives","BTCF0:USTF0",1733330233844,0.005,95017.0,95016.0,0.00336977]
["bitfinex-derivatives","BTCF0:USTF0",1733330234341,0.005,95017.0,95016.0,0.10861464]
["bitfinex-derivatives","BTCF0:USTF0",1733330235237,0.00013537,95026.0,95016.0,0.59655341]
["bitfinex-derivatives","BTCF0:USTF0",1733330235445,0.00013537,95026.0,95025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330235644,0.1744,95057.0,95025.0,0.5352]
["bitfinex-derivatives","BTCF0:USTF0",1733330235846,0.1744,95057.0,95044.0,0.30828506]
["bitfinex-derivatives","BTCF0:USTF0",1733330236146,0.3608,95059.0,95044.0,0.30828506]
["bitfinex-derivatives","BTCF0:USTF0",1733330236646,0.00012341,95057.0,95045.0,0.10852111]
["bitfinex-derivatives","BTCF0:USTF0",1733330236843,0.00112341,95057.0,95046.0,0.0032862]
["bitfinex-derivatives","BTCF0:USTF0",1733330237143,0.00112341,95057.0,95047.0,0.0032862]
["bitfinex-derivatives","BTCF0:USTF0",1733330237346,0.00012341,95057.0,95047.0,0.0032862]
["bitfinex-derivatives","BTCF0:USTF0",1733330237543,0.00012341,95057.0,95048.0,0.0032862]
["bitfinex-derivatives","BTCF0:USTF0",1733330237853,0.00012341,95057.0,95055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330238146,0.00912341,95057.0,95056.0,0.00854345]
["bitfinex-derivatives","BTCF0:USTF0",1733330238344,0.00912341,95057.0,95056.0,0.00525725]
["bitfinex-derivatives","BTCF0:USTF0",1733330238545,0.00912341,95057.0,95056.0,0.00864971]
["bitfinex-derivatives","BTCF0:USTF0",1733330238846,0.1744,95095.0,95056.0,0.00864971]
["bitfinex-derivatives","BTCF0:USTF0",1733330238847,0.3608,95094.0,95056.0,0.5965373]
["bitfinex-derivatives","BTCF0:USTF0",1733330239047,0.3608,95105.0,95080.0,0.17456583]
["bitfinex-derivatives","BTCF0:USTF0",1733330239242,0.3608,95105.0,95081.0,0.17412]
["bitfinex-derivatives","BTCF0:USTF0",1733330239243,0.3608,95093.0,95081.0,0.17412]
["bitfinex-derivatives","BTCF0:USTF0",1733330239646,0.3608,95093.0,95082.0,0.10520059]
["bitfinex-derivatives","BTCF0:USTF0",1733330240146,9.651e-05,95095.0,95083.0,0.00010479]
["bitfinex-derivatives","BTCF0:USTF0",1733330240743,0.3608,95084.0,95083.0,0.00010479]
["bitfinex-derivatives","BTCF0:USTF0",1733330241144,0.3608,95084.0,95083.0,0.05373314]
["bitfinex-derivatives","BTCF0:USTF0",1733330241345,0.3608,95084.0,95060.0,0.17614387]
["bitfinex-derivatives","BTCF0:USTF0",1733330241346,0.6608,95084.0,95060.0,0.00157804]
["bitfinex-derivatives","BTCF0:USTF0",1733330241547,0.3608,95066.0,95060.0,0.00157804]
["bitfinex-derivatives","BTCF0:USTF0",1733330241746,0.3608,95076.0,95061.0,0.10516463]
["bitfinex-derivatives","BTCF0:USTF0",1733330242052,0.3608,95076.0,95061.0,0.05264969]
["bitfinex-derivatives","BTCF0:USTF0",1733330242254,0.3608,95066.0,95061.0,0.05264969]
["bitfinex-derivatives","BTCF0:USTF0",1733330242458,0.3608,95066.0,95037.0,0.38239278]
["bitfinex-derivatives","BTCF0:USTF0",1733330242459,0.3608,95063.0,95037.0,0.38239278]
["bitfinex-derivatives","BTCF0:USTF0",1733330242642,0.3608,95044.0,95039.0,0.0214324]
["bitfinex-derivatives","BTCF0:USTF0",1733330242848,0.3608,95044.0,95041.0,0.10518343]
["bitfinex-derivatives","BTCF0:USTF0",1733330243156,0.3608,95044.0,95037.0,0.02103278]
["bitfinex-derivatives","BTCF0:USTF0",1733330243555,0.3608,95044.0,95038.0,0.10531724]
["bitfinex-derivatives","BTCF0:USTF0",1733330243745,0.3608,95044.0,95038.0,0.00010946]
["bitfinex-derivatives","BTCF0:USTF0",1733330244144,0.3608,95044.0,95041.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733330244956,0.3608,95050.0,95043.0,0.30828506]
["bitfinex-derivatives","BTCF0:USTF0",1733330245356,0.3608,95063.0,95043.0,0.30828506]
["bitfinex-derivatives","BTCF0:USTF0",1733330245557,0.3608,95063.0,95055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330245755,0.00157836,95074.0,95055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330245963,0.00157836,95074.0,95066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330246254,0.00157836,95074.0,95067.0,0.17412]
["bitfinex-derivatives","BTCF0:USTF0",1733330246654,0.3608,95084.0,95067.0,0.17412]
["bitfinex-derivatives","BTCF0:USTF0",1733330246846,0.3608,95084.0,95074.0,0.17456583]
["bitfinex-derivatives","BTCF0:USTF0",1733330247155,0.17421651,95095.0,95074.0,0.17456583]
["bitfinex-derivatives","BTCF0:USTF0",1733330247156,0.3608,95089.0,95074.0,0.17456583]
["bitfinex-derivatives","BTCF0:USTF0",1733330247351,0.3608,95089.0,95075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330247655,0.3608,95089.0,95075.0,0.46598509]
["bitfinex-derivatives","BTCF0:USTF0",1733330248063,0.3608,95089.0,95079.0,0.21735785]
["bitfinex-derivatives","BTCF0:USTF0",1733330248354,0.3608,95089.0,95080.0,0.17408]
["bitfinex-derivatives","BTCF0:USTF0",1733330248857,0.3608,95089.0,95081.0,0.17408]
["bitfinex-derivatives","BTCF0:USTF0",1733330249450,0.3608,95089.0,95082.0,0.10516961]
["bitfinex-derivatives","BTCF0:USTF0",1733330249753,0.3608,95089.0,95079.0,0.17408]
["bitfinex-derivatives","BTCF0:USTF0",1733330250051,0.3608,95089.0,95080.0,0.1051685]
["bitfinex-derivatives","BTCF0:USTF0",1733330250052,0.3638,95089.0,95080.0,0.1051685]
["bitfinex-derivatives","BTCF0:USTF0",1733330251052,0.3638,95089.0,95080.0,0.05265356]
["bitfinex-derivatives","BTCF0:USTF0",1733330251355,0.3608,95081.0,95080.0,0.05265356]
["bitfinex-derivatives","BTCF0:USTF0",1733330251546,0.3638,95089.0,95080.0,0.05265356]
["bitfinex-derivatives","BTCF0:USTF0",1733330252055,0.3608,95081.0,95054.0,0.17565813]
["bitfinex-derivatives","BTCF0:USTF0",1733330252358,0.3608,95060.0,95054.0,0.22421293]
["bitfinex-derivatives","BTCF0:USTF0",1733330252557,0.3608,95060.0,95059.0,0.02136961]
["bitfinex-derivatives","BTCF0:USTF0",1733330253146,0.09256415,95075.0,95059.0,0.12656964]
["bitfinex-derivatives","BTCF0:USTF0",1733330253147,0.3608,95072.0,95059.0,0.12656964]
["bitfinex-derivatives","BTCF0:USTF0",1733330253457,0.3608,95072.0,95059.0,0.14759031]
["bitfinex-derivatives","BTCF0:USTF0",1733330253958,0.005,95060.0,95059.0,0.14759031]
["bitfinex-derivatives","BTCF0:USTF0",1733330254145,0.3608,95072.0,95059.0,0.09507537]
["bitfinex-derivatives","BTCF0:USTF0",1733330254349,0.3608,95072.0,95064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330254759,0.1987,95101.0,95064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330254760,0.3608,95090.0,95064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330255054,0.3608,95090.0,95074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330255651,0.3608,95090.0,95075.0,0.10518786]
["bitfinex-derivatives","BTCF0:USTF0",1733330256061,0.3608,95090.0,95080.0,0.26987279]
["bitfinex-derivatives","BTCF0:USTF0",1733330256262,0.1,95100.0,95084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330256554,0.1,95100.0,95094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330256759,0.1,95100.0,95085.0,0.27925237]
["bitfinex-derivatives","BTCF0:USTF0",1733330257054,0.1,95100.0,95084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330257055,0.001,95090.0,95084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330257256,0.001,95090.0,95086.0,0.10844242]
["bitfinex-derivatives","BTCF0:USTF0",1733330257462,0.001,95090.0,95084.0,0.30828506]
["bitfinex-derivatives","BTCF0:USTF0",1733330257959,0.001,95090.0,95083.0,0.17404]
["bitfinex-derivatives","BTCF0:USTF0",1733330258259,0.001,95090.0,95085.0,0.10516684]
["bitfinex-derivatives","BTCF0:USTF0",1733330258653,0.00809651,95095.0,95094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733330259258,9.651e-05,95095.0,95088.0,0.0210165]
["bitfinex-derivatives","BTCF0:USTF0",1733330259463,9.651e-05,95095.0,95094.0,0.10516629]
["bitfinex-derivatives","BTCF0:USTF0",1733330259758,9.651e-05,95095.0,95088.0,0.0210165]
["bitfinex-derivatives","BTCF0:USTF0",1733330259958,0.00809651,95095.0,95094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733330260262,0.00809651,95095.0,95088.0,0.0210165]
["bitfinex-derivatives","BTCF0:USTF0",1733330260961,0.00809651,95095.0,95089.0,0.02137167]
["bitfinex-derivatives","BTCF0:USTF0",1733330261154,0.3608,95090.0,95089.0,0.10516187]
["bitfinex-derivatives","BTCF0:USTF0",1733330261456,0.3608,95090.0,95081.0,0.00013643]
["bitfinex-derivatives","BTCF0:USTF0",1733330261668,0.3608,95082.0,95081.0,0.00013643]
["bitfinex-derivatives","BTCF0:USTF0",1733330261859,0.3608,95089.0,95081.0,0.00013643]
["bitfinex-derivatives","BTCF0:USTF0",1733330262365,0.3608,95087.0,95081.0,0.00013643]
["bitfinex-derivatives","BTCF0:USTF0",1733330262662,0.17404,95086.0,95081.0,0.00013643]
["bitfinex-derivatives","BTCF0:USTF0",1733330262857,0.17404,95086.0,95060.0,0.26987279]
["bitfinex-derivatives","BTCF0:USTF0",1733330263063,0.3608,95076.0,95060.0,0.26987279]
["bitfinex-derivatives","BTCF0:USTF0",1733330263255,0.3608,95061.0,95060.0,0.04981825]
["bitfinex-derivatives","BTCF0:USTF0",1733330263558,0.3608,95061.0,95056.0,0.17404]
["bitfinex-derivatives","BTCF0:USTF0",1733330263760,0.3608,95061.0,95060.0,0.10517016]
["bitfinex-derivatives","BTCF0:USTF0",1733330264057,0.3608,95061.0,95060.0,0.04207299]
["bitfinex-derivatives","BTCF0:USTF0",1733330264759,0.3608,95061.0,95060.0,0.14727136]
["bitfinex-derivatives","BTCF0:USTF0",1733330265452,0.3618,95061.0,95060.0,0.14727136]
["bitfinex-derivatives","BTCF0:USTF0",1733330266361,0.3618,95061.0,95060.0,0.09475642]
["bitfinex-derivatives","BTCF0:USTF0",1733330267461,0.3618,95061.0,95060.0,0.00010652]
["bitfinex-derivatives","BTCF0:USTF0",1733330269166,0.3628,95061.0,95060.0,0.00010652]
["bitfinex-derivatives","BTCF0:USTF0",1733330269364,0.3628,95061.0,95050.0,0.44367279]
["bitfinex-derivatives","BTCF0:USTF0",1733330269365,0.3628,95061.0,95050.0,0.44146693]
["bitfinex-derivatives","BTCF0:USTF0",1733330269557,0.3628,95061.0,95050.0,0.34898782]
["bitfinex-derivatives","BTCF0:USTF0",1733330270161,0.3628,95061.0,95041.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1733330270162,0.3608,95051.0,95041.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1733330270469,0.3608,95051.0,95045.0,0.00340179]
["bitfinex-derivatives","BTCF0:USTF0",1733330270667,0.3608,95051.0,95046.0,0.00328592]
["bitfinex-derivatives","BTCF0:USTF0",1733330270963,0.3608,95059.0,95045.0,0.000116]
["bitfinex-derivatives","BTCF0:USTF0",1733330271269,0.3608,95051.0,95046.0,0.00328586]
["bitfinex-derivatives","BTCF0:USTF0",1733330271460,0.3608,95051.0,95050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733330271766,0.7216,95051.0,95050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733330272073,0.7216,95051.0,95046.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733330272460,0.7216,95051.0,95033.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1733330272461,0.09256415,95049.0,95028.0,0.0210165]
["bitfinex-derivatives","BTCF0:USTF0",1733330272760,0.7216,95051.0,95023.0,0.05157721]
["bitfinex-derivatives","BTCF0:USTF0",1733330272761,0.3608,95029.0,95023.0,0.05157721]
["bitfinex-derivatives","BTCF0:USTF0",1733330272958,0.3608,95029.0,94997.0,0.1877568]
["bitfinex-derivatives","BTCF0:USTF0",1733330272959,1.00572,95028.0,94992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330273161,0.3608,95005.0,95004.0,0.02102981]
["bitfinex-derivatives","BTCF0:USTF0",1733330273357,0.3608,95005.0,95004.0,0.1296255]
["bitfinex-derivatives","BTCF0:USTF0",1733330273562,0.3608,95005.0,95004.0,0.02440499]
["bitfinex-derivatives","BTCF0:USTF0",1733330273759,0.3608,95005.0,95004.0,0.02111792]
["bitfinex-derivatives","BTCF0:USTF0",1733330273964,0.3608,95005.0,95004.0,0.12962571]
["bitfinex-derivatives","BTCF0:USTF0",1733330274371,0.3608,95005.0,95004.0,0.15046414]
["bitfinex-derivatives","BTCF0:USTF0",1733330274867,0.3608,95005.0,95004.0,0.15046412]
["bitfinex-derivatives","BTCF0:USTF0",1733330275468,0.3618,95005.0,95004.0,0.10494918]
["bitfinex-derivatives","BTCF0:USTF0",1733330275770,0.3618,95005.0,95004.0,0.10166192]
["bitfinex-derivatives","BTCF0:USTF0",1733330276365,0.3618,95005.0,95004.0,0.10176839]
["bitfinex-derivatives","BTCF0:USTF0",1733330276562,0.001,95005.0,95004.0,0.53229309]
["bitfinex-derivatives","BTCF0:USTF0",1733330276866,0.00012433,95015.0,95004.0,0.83558008]
["bitfinex-derivatives","BTCF0:USTF0",1733330277070,0.00012433,95015.0,95013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330277368,0.3608,95028.0,95014.0,0.38552699]
["bitfinex-derivatives","BTCF0:USTF0",1733330277569,0.09256415,95063.0,95014.0,0.38552699]
["bitfinex-derivatives","BTCF0:USTF0",1733330277570,0.3608,95048.0,95021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330277771,0.3608,95048.0,95038.0,0.17518782]
["bitfinex-derivatives","BTCF0:USTF0",1733330278269,0.3608,95048.0,95039.0,0.10522494]
["bitfinex-derivatives","BTCF0:USTF0",1733330278270,0.3608,95040.0,95039.0,0.10522494]
["bitfinex-derivatives","BTCF0:USTF0",1733330278568,0.36089073,95040.0,95030.0,0.17518782]
["bitfinex-derivatives","BTCF0:USTF0",1733330278873,9.073e-05,95040.0,95039.0,0.10522494]
["bitfinex-derivatives","BTCF0:USTF0",1733330279071,9.073e-05,95040.0,95032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330279366,9.073e-05,95040.0,95033.0,0.10851056]
["bitfinex-derivatives","BTCF0:USTF0",1733330279566,9.073e-05,95040.0,95034.0,0.00328617]
["bitfinex-derivatives","BTCF0:USTF0",1733330279772,9.073e-05,95040.0,95035.0,0.17712617]
["bitfinex-derivatives","BTCF0:USTF0",1733330279970,9.073e-05,95040.0,95036.0,0.00328617]
["bitfinex-derivatives","BTCF0:USTF0",1733330280159,9.073e-05,95040.0,95037.0,0.00328617]
["bitfinex-derivatives","BTCF0:USTF0",1733330280363,9.073e-05,95040.0,95038.0,0.00328617]
["bitfinex-derivatives","BTCF0:USTF0",1733330280558,9.073e-05,95040.0,95039.0,0.00328617]
["bitfinex-derivatives","BTCF0:USTF0",1733330280769,0.3608,95059.0,95039.0,0.29639003]
["bitfinex-derivatives","BTCF0:USTF0",1733330281075,0.3608,95059.0,95049.0,0.17518782]
["bitfinex-derivatives","BTCF0:USTF0",1733330281268,0.3608,95059.0,95050.0,0.00328617]
["bitfinex-derivatives","BTCF0:USTF0",1733330281564,0.3608,95059.0,95049.0,0.17518782]
["bitfinex-derivatives","BTCF0:USTF0",1733330281565,0.3608,95051.0,95049.0,0.17518782]
["bitfinex-derivatives","BTCF0:USTF0",1733330281958,0.3608,95051.0,95040.0,0.17518782]
["bitfinex-derivatives","BTCF0:USTF0",1733330282159,0.3608,95043.0,95040.0,0.17518782]
["bitfinex-derivatives","BTCF0:USTF0",1733330282365,0.3608,95043.0,95041.0,0.10520778]
["bitfinex-derivatives","BTCF0:USTF0",1733330283076,0.3608,95043.0,95040.0,0.05042268]
["bitfinex-derivatives","BTCF0:USTF0",1733330283368,0.3608,95043.0,95039.0,0.00112489]
["bitfinex-derivatives","BTCF0:USTF0",1733330283570,0.3608,95043.0,95039.0,0.00012489]
["bitfinex-derivatives","BTCF0:USTF0",1733330283763,0.6608,95043.0,95025.0,0.02102602]
["bitfinex-derivatives","BTCF0:USTF0",1733330283965,0.3608,95030.0,95012.0,0.17384]
["bitfinex-derivatives","BTCF0:USTF0",1733330284162,0.3608,95030.0,95000.0,0.17518782]
["bitfinex-derivatives","BTCF0:USTF0",1733330284163,0.6608,95030.0,95000.0,0.17518782]
["bitfinex-derivatives","BTCF0:USTF0",1733330284366,0.3608,95001.0,94990.0,0.17518782]
["bitfinex-derivatives","BTCF0:USTF0",1733330284566,0.3608,95001.0,95000.0,0.07376876]
["bitfinex-derivatives","BTCF0:USTF0",1733330284873,1.19544,95001.0,94987.0,0.05000435]
["bitfinex-derivatives","BTCF0:USTF0",1733330285172,0.3608,94988.0,94977.0,0.1052626]
["bitfinex-derivatives","BTCF0:USTF0",1733330285470,0.3518,94988.0,94981.0,0.04212983]
["bitfinex-derivatives","BTCF0:USTF0",1733330285881,0.3518,94988.0,94982.0,0.00011448]
["bitfinex-derivatives","BTCF0:USTF0",1733330286265,0.3518,94988.0,94983.0,0.10528033]
["bitfinex-derivatives","BTCF0:USTF0",1733330287074,0.00111934,95001.0,94987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330287075,0.00011934,95001.0,94987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330287272,0.3608,95025.0,95000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330287570,0.3608,95025.0,95015.0,0.12267288]
["bitfinex-derivatives","BTCF0:USTF0",1733330287773,0.3608,95025.0,95016.0,0.17388]
["bitfinex-derivatives","BTCF0:USTF0",1733330288372,0.3618,95025.0,95017.0,0.105241]
["bitfinex-derivatives","BTCF0:USTF0",1733330288678,0.36092275,95035.0,95020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330288679,0.00012275,95035.0,95020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330288869,0.00012275,95035.0,95031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330289169,0.00012275,95035.0,95032.0,0.00328617]
["bitfinex-derivatives","BTCF0:USTF0",1733330289373,0.00012275,95035.0,95032.0,0.10523989]
["bitfinex-derivatives","BTCF0:USTF0",1733330289568,0.00012275,95035.0,95025.0,0.27019148]
["bitfinex-derivatives","BTCF0:USTF0",1733330289771,0.3608,95028.0,95025.0,0.27019148]
["bitfinex-derivatives","BTCF0:USTF0",1733330289964,0.3608,95028.0,95026.0,0.10523989]
["bitfinex-derivatives","BTCF0:USTF0",1733330290676,0.3608,95028.0,95026.0,0.05272495]
["bitfinex-derivatives","BTCF0:USTF0",1733330291373,0.3628,95028.0,95026.0,0.05272495]
["bitfinex-derivatives","BTCF0:USTF0",1733330291771,0.3658,95028.0,95026.0,0.05272495]
["bitfinex-derivatives","BTCF0:USTF0",1733330293777,0.3658,95028.0,95026.0,0.00021001]
["bitfinex-derivatives","BTCF0:USTF0",1733330294371,0.005,95028.0,95026.0,0.00021001]
["bitfinex-derivatives","BTCF0:USTF0",1733330294677,0.00012275,95035.0,95027.0,0.8059664]
["bitfinex-derivatives","BTCF0:USTF0",1733330294984,0.3608,95059.0,95034.0,0.1877568]
["bitfinex-derivatives","BTCF0:USTF0",1733330295167,0.3608,95059.0,95040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330295597,0.3608,95059.0,95041.0,0.0032864]
["bitfinex-derivatives","BTCF0:USTF0",1733330295774,0.3608,95059.0,95042.0,0.0032864]
["bitfinex-derivatives","BTCF0:USTF0",1733330296078,0.3608,95059.0,95043.0,0.0032864]
["bitfinex-derivatives","BTCF0:USTF0",1733330296277,0.3608,95049.0,95044.0,0.0032864]
["bitfinex-derivatives","BTCF0:USTF0",1733330296575,0.3608,95049.0,95045.0,0.0032864]
["bitfinex-derivatives","BTCF0:USTF0",1733330296775,0.3608,95059.0,95039.0,0.75620294]
["bitfinex-derivatives","BTCF0:USTF0",1733330296979,0.3608,95059.0,95042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733330296980,0.3698,95059.0,95042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733330297369,0.3698,95059.0,95043.0,0.2929679]
["bitfinex-derivatives","BTCF0:USTF0",1733330297577,0.003,95049.0,95043.0,0.1052111]
["bitfinex-derivatives","BTCF0:USTF0",1733330297773,0.003,95049.0,95043.0,0.2929679]
["bitfinex-derivatives","BTCF0:USTF0",1733330297970,0.003,95049.0,95043.0,0.1052111]
["bitfinex-derivatives","BTCF0:USTF0",1733330298179,0.003,95049.0,95043.0,0.1877568]
["bitfinex-derivatives","BTCF0:USTF0",1733330298375,0.003,95049.0,95043.0,0.29296901]
["bitfinex-derivatives","BTCF0:USTF0",1733330298873,0.003,95049.0,95043.0,0.1877568]
["bitfinex-derivatives","BTCF0:USTF0",1733330299079,0.3608,95059.0,95044.0,0.29296901]
["bitfinex-derivatives","BTCF0:USTF0",1733330299272,0.3618,95059.0,95044.0,0.10521221]
["bitfinex-derivatives","BTCF0:USTF0",1733330299467,0.3618,95059.0,95039.0,0.80684054]
["bitfinex-derivatives","BTCF0:USTF0",1733330299669,0.3608,95049.0,95040.0,0.10521221]
["bitfinex-derivatives","BTCF0:USTF0",1733330299866,0.3608,95041.0,95040.0,0.05269727]
["bitfinex-derivatives","BTCF0:USTF0",1733330300066,0.3608,95041.0,95039.0,0.0506376]
["bitfinex-derivatives","BTCF0:USTF0",1733330300274,0.3608,95041.0,95023.0,0.00157843]
["bitfinex-derivatives","BTCF0:USTF0",1733330300472,0.09256415,95049.0,95040.0,0.10521387]
["bitfinex-derivatives","BTCF0:USTF0",1733330300674,0.09256415,95053.0,95040.0,0.10521387]
["bitfinex-derivatives","BTCF0:USTF0",1733330300873,0.48369666,95057.0,95044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330300874,0.3616,95057.0,95044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330301178,0.3616,95063.0,95044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330301377,0.3616,95063.0,95036.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1733330301378,0.3608,95048.0,95036.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1733330301579,0.3608,95039.0,95035.0,0.04185294]
["bitfinex-derivatives","BTCF0:USTF0",1733330301882,0.3608,95048.0,95037.0,0.10521165]
["bitfinex-derivatives","BTCF0:USTF0",1733330302181,0.3608,95048.0,95035.0,0.04185294]
["bitfinex-derivatives","BTCF0:USTF0",1733330302483,0.3608,95048.0,95036.0,0.10522217]
["bitfinex-derivatives","BTCF0:USTF0",1733330302885,0.3608,95048.0,95036.0,0.05270723]
["bitfinex-derivatives","BTCF0:USTF0",1733330303780,0.3608,95054.0,95036.0,0.05270723]
["bitfinex-derivatives","BTCF0:USTF0",1733330304084,0.1898,95065.0,95050.0,0.27019148]
["bitfinex-derivatives","BTCF0:USTF0",1733330304884,0.09256415,95082.0,95061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330305179,0.3608,95078.0,95062.0,0.17364]
["bitfinex-derivatives","BTCF0:USTF0",1733330305381,0.3608,95078.0,95061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330305382,0.3608,95078.0,95064.0,0.0210292]
["bitfinex-derivatives","BTCF0:USTF0",1733330305575,0.3608,95089.0,95064.0,0.04223925]
["bitfinex-derivatives","BTCF0:USTF0",1733330305776,0.3608,95089.0,95063.0,0.16336431]
["bitfinex-derivatives","BTCF0:USTF0",1733330305971,0.3608,95089.0,95065.0,0.10519948]
["bitfinex-derivatives","BTCF0:USTF0",1733330306281,0.3608,95089.0,95063.0,0.16336431]
["bitfinex-derivatives","BTCF0:USTF0",1733330306680,0.3608,95089.0,95064.0,0.10519007]
["bitfinex-derivatives","BTCF0:USTF0",1733330306887,0.0050877,95068.0,95064.0,0.10519007]
["bitfinex-derivatives","BTCF0:USTF0",1733330307282,8.77e-05,95068.0,95064.0,0.10519007]
["bitfinex-derivatives","BTCF0:USTF0",1733330307492,0.0040877,95068.0,95065.0,0.0210292]
["bitfinex-derivatives","BTCF0:USTF0",1733330307985,0.0040877,95068.0,95065.0,0.0424857]
["bitfinex-derivatives","BTCF0:USTF0",1733330308201,0.0040877,95068.0,95066.0,0.10518952]
["bitfinex-derivatives","BTCF0:USTF0",1733330308375,0.1,95100.0,95079.0,0.27019148]
["bitfinex-derivatives","BTCF0:USTF0",1733330308576,0.1,95100.0,95090.0,0.27019148]
["bitfinex-derivatives","BTCF0:USTF0",1733330308776,0.1,95100.0,95091.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1733330308977,0.1,95100.0,95091.0,0.22627458]
["bitfinex-derivatives","BTCF0:USTF0",1733330309190,0.3608,95095.0,95091.0,0.22627458]
["bitfinex-derivatives","BTCF0:USTF0",1733330310492,0.3638,95095.0,95092.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1733330311087,0.3638,95095.0,95093.0,0.10515965]
["bitfinex-derivatives","BTCF0:USTF0",1733330311894,0.3638,95095.0,95093.0,0.05264471]
["bitfinex-derivatives","BTCF0:USTF0",1733330312389,0.1,95100.0,95093.0,0.05264471]
["bitfinex-derivatives","BTCF0:USTF0",1733330312594,0.3628,95095.0,95093.0,0.05264471]
["bitfinex-derivatives","BTCF0:USTF0",1733330313092,0.3628,95095.0,95093.0,0.05364471]
["bitfinex-derivatives","BTCF0:USTF0",1733330313296,0.002,95095.0,95093.0,0.05364471]
["bitfinex-derivatives","BTCF0:USTF0",1733330314296,0.002,95095.0,95093.0,0.10541996]
["bitfinex-derivatives","BTCF0:USTF0",1733330314595,0.08091437,95100.0,95094.0,0.55542189]
["bitfinex-derivatives","BTCF0:USTF0",1733330314890,0.09256415,95134.0,95094.0,0.55542189]
["bitfinex-derivatives","BTCF0:USTF0",1733330314891,0.3608,95132.0,95094.0,0.70569064]
["bitfinex-derivatives","BTCF0:USTF0",1733330315093,0.197,95147.0,95122.0,0.17503032]
["bitfinex-derivatives","BTCF0:USTF0",1733330315295,0.197,95147.0,95123.0,0.17356]
["bitfinex-derivatives","BTCF0:USTF0",1733330315494,0.197,95147.0,95137.0,0.17503032]
["bitfinex-derivatives","BTCF0:USTF0",1733330315795,0.197,95147.0,95138.0,0.17356]
["bitfinex-derivatives","BTCF0:USTF0",1733330316384,0.3608,95140.0,95138.0,0.17356]
["bitfinex-derivatives","BTCF0:USTF0",1733330317892,0.3608,95140.0,95137.0,0.17603032]
["bitfinex-derivatives","BTCF0:USTF0",1733330318105,0.3608,95140.0,95109.0,0.00157724]
["bitfinex-derivatives","BTCF0:USTF0",1733330318106,0.3608,95140.0,95122.0,0.0210202]
["bitfinex-derivatives","BTCF0:USTF0",1733330318293,0.3608,95124.0,95114.0,0.17352]
["bitfinex-derivatives","BTCF0:USTF0",1733330318496,0.3608,95124.0,95119.0,0.02125562]
["bitfinex-derivatives","BTCF0:USTF0",1733330318699,0.3608,95124.0,95110.0,0.17503032]
["bitfinex-derivatives","BTCF0:USTF0",1733330318903,0.3608,95124.0,95109.0,0.36237724]
["bitfinex-derivatives","BTCF0:USTF0",1733330318904,0.3608,95112.0,95111.0,0.17352]
["bitfinex-derivatives","BTCF0:USTF0",1733330319404,0.3608,95112.0,95109.0,0.07517107]
["bitfinex-derivatives","BTCF0:USTF0",1733330319405,0.3608,95112.0,95109.0,0.05215113]
["bitfinex-derivatives","BTCF0:USTF0",1733330319590,0.3608,95112.0,95104.0,0.17352]
["bitfinex-derivatives","BTCF0:USTF0",1733330319786,0.3608,95112.0,95110.0,0.10513367]
["bitfinex-derivatives","BTCF0:USTF0",1733330319992,0.3608,95112.0,95102.0,0.17352]
["bitfinex-derivatives","BTCF0:USTF0",1733330320299,0.3628,95112.0,95108.0,0.0210163]
["bitfinex-derivatives","BTCF0:USTF0",1733330320905,0.3628,95112.0,95109.0,0.10514362]
["bitfinex-derivatives","BTCF0:USTF0",1733330321092,0.3628,95112.0,95109.0,0.05262868]
["bitfinex-derivatives","BTCF0:USTF0",1733330322188,0.3608,95112.0,95109.0,0.05262868]
["bitfinex-derivatives","BTCF0:USTF0",1733330322497,0.3658,95112.0,95109.0,0.05262868]
["bitfinex-derivatives","BTCF0:USTF0",1733330324103,0.3658,95112.0,95109.0,0.00011374]
["bitfinex-derivatives","BTCF0:USTF0",1733330324598,0.005,95112.0,95111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330325104,0.005,95112.0,95107.0,0.0210163]
["bitfinex-derivatives","BTCF0:USTF0",1733330325293,0.005,95112.0,95111.0,0.10513975]
["bitfinex-derivatives","BTCF0:USTF0",1733330325613,0.005,95112.0,95107.0,0.04174257]
["bitfinex-derivatives","BTCF0:USTF0",1733330325614,0.005,95112.0,95108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330325802,0.09256415,95128.0,95108.0,0.46593975]
["bitfinex-derivatives","BTCF0:USTF0",1733330325998,0.36237738,95132.0,95118.0,0.17503032]
["bitfinex-derivatives","BTCF0:USTF0",1733330326196,0.00157738,95132.0,95119.0,0.17352]
["bitfinex-derivatives","BTCF0:USTF0",1733330326598,0.00157738,95132.0,95120.0,0.10514141]
["bitfinex-derivatives","BTCF0:USTF0",1733330327196,0.00157738,95132.0,95120.0,0.05262647]
["bitfinex-derivatives","BTCF0:USTF0",1733330328595,0.00457738,95132.0,95120.0,0.05262647]
["bitfinex-derivatives","BTCF0:USTF0",1733330328997,0.00157738,95132.0,95120.0,0.05262647]
["bitfinex-derivatives","BTCF0:USTF0",1733330329199,0.00257738,95132.0,95120.0,0.05262647]
["bitfinex-derivatives","BTCF0:USTF0",1733330329502,0.00257738,95132.0,95121.0,0.00328305]
["bitfinex-derivatives","BTCF0:USTF0",1733330329797,0.00257738,95132.0,95119.0,0.17352]
["bitfinex-derivatives","BTCF0:USTF0",1733330329798,0.00257738,95132.0,95122.0,0.00328305]
["bitfinex-derivatives","BTCF0:USTF0",1733330330000,0.00257738,95132.0,95123.0,0.00328305]
["bitfinex-derivatives","BTCF0:USTF0",1733330330207,0.00257738,95132.0,95119.0,0.17352]
["bitfinex-derivatives","BTCF0:USTF0",1733330330208,0.00257738,95132.0,95122.0,0.05589184]
["bitfinex-derivatives","BTCF0:USTF0",1733330330505,0.00257738,95132.0,95119.0,0.05294585]
["bitfinex-derivatives","BTCF0:USTF0",1733330330506,0.001,95132.0,95119.0,0.05294585]
["bitfinex-derivatives","BTCF0:USTF0",1733330330703,0.001,95132.0,95118.0,0.17503032]
["bitfinex-derivatives","BTCF0:USTF0",1733330330899,0.001,95132.0,95120.0,0.28015349]
["bitfinex-derivatives","BTCF0:USTF0",1733330331206,0.001,95132.0,95128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330332000,0.00010105,95148.0,95130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330332199,0.00010105,95148.0,95147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330332400,0.00010105,95148.0,95147.0,0.53416]
["bitfinex-derivatives","BTCF0:USTF0",1733330332600,0.00010105,95148.0,95147.0,0.63927931]
["bitfinex-derivatives","BTCF0:USTF0",1733330333306,0.00010105,95148.0,95147.0,0.58676437]
["bitfinex-derivatives","BTCF0:USTF0",1733330334303,0.3608,95174.0,95147.0,0.63983578]
["bitfinex-derivatives","BTCF0:USTF0",1733330334602,0.3608,95174.0,95164.0,0.17503032]
["bitfinex-derivatives","BTCF0:USTF0",1733330334800,0.3608,95174.0,95165.0,0.17332]
["bitfinex-derivatives","BTCF0:USTF0",1733330335199,0.3608,95174.0,95166.0,0.10507568]
["bitfinex-derivatives","BTCF0:USTF0",1733330335398,0.003,95174.0,95166.0,0.10507568]
["bitfinex-derivatives","BTCF0:USTF0",1733330335598,0.003,95174.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330336296,0.003,95174.0,95172.0,0.05255742]
["bitfinex-derivatives","BTCF0:USTF0",1733330337501,0.001,95174.0,95172.0,0.05255742]
["bitfinex-derivatives","BTCF0:USTF0",1733330337805,0.001,95174.0,95173.0,0.17332]
["bitfinex-derivatives","BTCF0:USTF0",1733330338406,0.001,95174.0,95173.0,0.10507126]
["bitfinex-derivatives","BTCF0:USTF0",1733330338600,0.3618,95174.0,95172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733330339109,0.3608,95174.0,95166.0,0.05182455]
["bitfinex-derivatives","BTCF0:USTF0",1733330339405,0.3608,95174.0,95150.0,0.61699032]
["bitfinex-derivatives","BTCF0:USTF0",1733330339610,0.1963,95183.0,95151.0,0.17332]
["bitfinex-derivatives","BTCF0:USTF0",1733330339611,0.3608,95157.0,95151.0,0.17332]
["bitfinex-derivatives","BTCF0:USTF0",1733330339997,0.3608,95157.0,95152.0,0.10507181]
["bitfinex-derivatives","BTCF0:USTF0",1733330340307,0.3608,95157.0,95150.0,0.49499076]
["bitfinex-derivatives","BTCF0:USTF0",1733330340308,0.3608,95157.0,95150.0,0.05367076]
["bitfinex-derivatives","BTCF0:USTF0",1733330340508,0.3608,95157.0,95150.0,0.05311076]
["bitfinex-derivatives","BTCF0:USTF0",1733330340810,0.3608,95157.0,95151.0,0.10509279]
["bitfinex-derivatives","BTCF0:USTF0",1733330341017,0.3608,95172.0,95151.0,0.10509279]
["bitfinex-derivatives","BTCF0:USTF0",1733330341305,0.3608,95172.0,95147.0,0.17332]
["bitfinex-derivatives","BTCF0:USTF0",1733330341306,0.3608,95172.0,95160.0,0.17503032]
["bitfinex-derivatives","BTCF0:USTF0",1733330341496,0.3608,95172.0,95161.0,0.17328]
["bitfinex-derivatives","BTCF0:USTF0",1733330341701,0.3608,95172.0,95150.0,0.17803032]
["bitfinex-derivatives","BTCF0:USTF0",1733330341702,0.3608,95162.0,95150.0,0.17803032]
["bitfinex-derivatives","BTCF0:USTF0",1733330341906,0.3608,95181.0,95153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330342102,0.3608,95171.0,95154.0,0.17328]
["bitfinex-derivatives","BTCF0:USTF0",1733330342410,0.3608,95181.0,95161.0,0.17503032]
["bitfinex-derivatives","BTCF0:USTF0",1733330342616,0.3608,95181.0,95171.0,0.17503032]
["bitfinex-derivatives","BTCF0:USTF0",1733330343312,9.138e-05,95184.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330343504,9.138e-05,95184.0,95175.0,0.17328]
["bitfinex-derivatives","BTCF0:USTF0",1733330343907,9.138e-05,95184.0,95176.0,0.1050685]
["bitfinex-derivatives","BTCF0:USTF0",1733330344103,0.3608,95177.0,95176.0,0.1050685]
["bitfinex-derivatives","BTCF0:USTF0",1733330344312,0.3608,95177.0,95172.0,0.19436183]
["bitfinex-derivatives","BTCF0:USTF0",1733330344313,0.3608,95177.0,95172.0,8.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733330344515,0.7216,95177.0,95172.0,8.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733330344712,1.0216,95177.0,95151.0,0.00557645]
["bitfinex-derivatives","BTCF0:USTF0",1733330344900,0.3608,95157.0,95151.0,0.00157645]
["bitfinex-derivatives","BTCF0:USTF0",1733330345415,0.3608,95157.0,95152.0,0.10508175]
["bitfinex-derivatives","BTCF0:USTF0",1733330345816,0.3608,95157.0,95153.0,0.00013163]
["bitfinex-derivatives","BTCF0:USTF0",1733330346013,0.45336415,95157.0,95153.0,0.00013163]
["bitfinex-derivatives","BTCF0:USTF0",1733330346308,0.45536415,95157.0,95148.0,0.02100059]
["bitfinex-derivatives","BTCF0:USTF0",1733330346511,0.3608,95149.0,95148.0,0.02100059]
["bitfinex-derivatives","BTCF0:USTF0",1733330346717,0.3608,95149.0,95113.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1733330346718,0.45336415,95149.0,95126.0,0.17328]
["bitfinex-derivatives","BTCF0:USTF0",1733330346920,0.3608,95134.0,95130.0,0.02052597]
["bitfinex-derivatives","BTCF0:USTF0",1733330347112,0.53408,95134.0,95100.0,0.17503032]
["bitfinex-derivatives","BTCF0:USTF0",1733330347305,0.53408,95134.0,95095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330347306,0.3608,95109.0,95096.0,0.17328]
["bitfinex-derivatives","BTCF0:USTF0",1733330347509,0.3608,95109.0,95097.0,0.00011781]
["bitfinex-derivatives","BTCF0:USTF0",1733330347713,0.3608,95109.0,95097.0,0.10522496]
["bitfinex-derivatives","BTCF0:USTF0",1733330348314,0.3608,95109.0,95097.0,0.05271002]
["bitfinex-derivatives","BTCF0:USTF0",1733330348509,0.3618,95109.0,95098.0,0.17328]
["bitfinex-derivatives","BTCF0:USTF0",1733330349208,0.001,95109.0,95099.0,0.10514915]
["bitfinex-derivatives","BTCF0:USTF0",1733330349411,0.3618,95109.0,95108.0,0.04179747]
["bitfinex-derivatives","BTCF0:USTF0",1733330350121,0.3618,95109.0,95108.0,0.14694607]
["bitfinex-derivatives","BTCF0:USTF0",1733330350418,0.3618,95109.0,95100.0,9.464e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733330350622,0.3608,95101.0,95100.0,9.464e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733330351118,0.3608,95101.0,95100.0,0.10523771]
["bitfinex-derivatives","BTCF0:USTF0",1733330351513,0.3608,95109.0,95100.0,0.05272277]
["bitfinex-derivatives","BTCF0:USTF0",1733330352115,0.003,95101.0,95100.0,0.05272277]
["bitfinex-derivatives","BTCF0:USTF0",1733330352513,0.003,95101.0,95100.0,0.05280868]
["bitfinex-derivatives","BTCF0:USTF0",1733330352715,0.3608,95109.0,95100.0,0.05280868]
["bitfinex-derivatives","BTCF0:USTF0",1733330352716,0.3618,95109.0,95100.0,0.05280868]
["bitfinex-derivatives","BTCF0:USTF0",1733330352910,0.001,95109.0,95105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330353111,0.001,95109.0,95106.0,0.17332]
["bitfinex-derivatives","BTCF0:USTF0",1733330353507,0.001,95109.0,95107.0,0.10514749]
["bitfinex-derivatives","BTCF0:USTF0",1733330354413,9.361e-05,95117.0,95107.0,0.10514749]
["bitfinex-derivatives","BTCF0:USTF0",1733330354414,9.361e-05,95117.0,95107.0,0.05263255]
["bitfinex-derivatives","BTCF0:USTF0",1733330354614,9.361e-05,95117.0,95107.0,0.22766287]
["bitfinex-derivatives","BTCF0:USTF0",1733330355012,0.001,95109.0,95107.0,0.22766287]
["bitfinex-derivatives","BTCF0:USTF0",1733330355517,9.361e-05,95117.0,95107.0,0.22966287]
["bitfinex-derivatives","BTCF0:USTF0",1733330355911,9.361e-05,95117.0,95107.0,0.28230871]
["bitfinex-derivatives","BTCF0:USTF0",1733330356318,9.361e-05,95117.0,95107.0,0.28330871]
["bitfinex-derivatives","BTCF0:USTF0",1733330356518,0.3608,95112.0,95107.0,0.10827839]
["bitfinex-derivatives","BTCF0:USTF0",1733330356716,0.3608,95108.0,95107.0,0.05564584]
["bitfinex-derivatives","BTCF0:USTF0",1733330357519,0.3608,95108.0,95107.0,0.0031309]
["bitfinex-derivatives","BTCF0:USTF0",1733330357724,0.3608,95108.0,95107.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733330357920,0.3608,95108.0,95107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733330358323,0.3608,95108.0,95100.0,8.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733330358524,0.3668,95108.0,95107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733330359418,0.3608,95108.0,95100.0,8.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733330359617,0.3658,95108.0,95100.0,8.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733330360023,0.3658,95108.0,95100.0,0.05173534]
["bitfinex-derivatives","BTCF0:USTF0",1733330360323,0.3658,95108.0,95100.0,8.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733330360525,0.3658,95108.0,95090.0,0.16481877]
["bitfinex-derivatives","BTCF0:USTF0",1733330360725,0.3608,95097.0,95090.0,0.0518123]
["bitfinex-derivatives","BTCF0:USTF0",1733330360916,0.7216,95097.0,95091.0,0.10514804]
["bitfinex-derivatives","BTCF0:USTF0",1733330361321,0.17324,95096.0,95080.0,0.05304167]
["bitfinex-derivatives","BTCF0:USTF0",1733330361624,0.3608,95081.0,95068.0,0.02090144]
["bitfinex-derivatives","BTCF0:USTF0",1733330361922,0.3608,95081.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330361923,0.3608,95071.0,95064.0,0.10515965]
["bitfinex-derivatives","BTCF0:USTF0",1733330362119,0.3608,95071.0,95065.0,9.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733330362524,0.3608,95066.0,95065.0,9.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733330362723,0.3608,95066.0,95044.0,0.02100059]
["bitfinex-derivatives","BTCF0:USTF0",1733330362913,0.3608,95045.0,95040.0,0.05301757]
["bitfinex-derivatives","BTCF0:USTF0",1733330363120,0.3608,95045.0,95043.0,0.02101493]
["bitfinex-derivatives","BTCF0:USTF0",1733330363416,0.3608,95063.0,95043.0,0.02101493]
["bitfinex-derivatives","BTCF0:USTF0",1733330363725,0.3608,95055.0,95053.0,0.12251538]
["bitfinex-derivatives","BTCF0:USTF0",1733330364024,0.3608,95055.0,95044.0,0.10528225]
["bitfinex-derivatives","BTCF0:USTF0",1733330364227,0.3608,95045.0,95044.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733330364724,0.3608,95045.0,95044.0,0.10528335]
["bitfinex-derivatives","BTCF0:USTF0",1733330365320,0.3608,95045.0,95044.0,0.11028335]
["bitfinex-derivatives","BTCF0:USTF0",1733330365526,0.3608,95045.0,95044.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1733330366027,0.3608,95045.0,95044.0,0.11029387]
["bitfinex-derivatives","BTCF0:USTF0",1733330366616,0.3608,95045.0,95044.0,0.05777893]
["bitfinex-derivatives","BTCF0:USTF0",1733330367419,0.3608,95045.0,95040.0,0.00157828]
["bitfinex-derivatives","BTCF0:USTF0",1733330367626,0.3608,95045.0,95041.0,9.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733330368428,0.3618,95045.0,95044.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733330369116,0.3618,95045.0,95044.0,0.11221553]
["bitfinex-derivatives","BTCF0:USTF0",1733330369722,0.3618,95045.0,95044.0,0.05970059]
["bitfinex-derivatives","BTCF0:USTF0",1733330370823,0.3618,95045.0,95044.0,0.06370059]
["bitfinex-derivatives","BTCF0:USTF0",1733330371024,0.3608,95045.0,95044.0,0.06370059]
["bitfinex-derivatives","BTCF0:USTF0",1733330371227,0.3618,95045.0,95044.0,0.07070059]
["bitfinex-derivatives","BTCF0:USTF0",1733330372416,0.001,95045.0,95044.0,0.07070059]
["bitfinex-derivatives","BTCF0:USTF0",1733330372627,0.00012194,95050.0,95044.0,0.01818565]
["bitfinex-derivatives","BTCF0:USTF0",1733330372821,0.3608,95067.0,95049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330373018,0.3608,95067.0,95057.0,0.17503032]
["bitfinex-derivatives","BTCF0:USTF0",1733330373220,0.3608,95058.0,95044.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733330373429,0.3608,95049.0,95048.0,0.17503032]
["bitfinex-derivatives","BTCF0:USTF0",1733330373732,0.3608,95049.0,95044.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733330373916,0.001,95050.0,95048.0,0.10519893]
["bitfinex-derivatives","BTCF0:USTF0",1733330374121,0.001,95050.0,95044.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733330374318,0.001,95050.0,95045.0,0.10520889]
["bitfinex-derivatives","BTCF0:USTF0",1733330374627,0.001,95049.0,95048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733330375016,0.001,95049.0,95048.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733330375224,0.001,95049.0,95048.0,0.46800889]
["bitfinex-derivatives","BTCF0:USTF0",1733330375729,0.001,95049.0,95048.0,0.41549395]
["bitfinex-derivatives","BTCF0:USTF0",1733330376323,0.001,95049.0,95048.0,0.43652584]
["bitfinex-derivatives","BTCF0:USTF0",1733330376632,0.00010631,95064.0,95048.0,0.43652584]
["bitfinex-derivatives","BTCF0:USTF0",1733330376828,0.00010631,95064.0,95054.0,0.17503032]
["bitfinex-derivatives","BTCF0:USTF0",1733330377126,0.00010631,95064.0,95055.0,0.17332]
["bitfinex-derivatives","BTCF0:USTF0",1733330377530,0.00010631,95064.0,95055.0,0.27851782]
["bitfinex-derivatives","BTCF0:USTF0",1733330377929,0.00010631,95064.0,95055.0,0.10519782]
["bitfinex-derivatives","BTCF0:USTF0",1733330378233,0.3608,95058.0,95055.0,0.10519782]
["bitfinex-derivatives","BTCF0:USTF0",1733330378733,0.00010631,95064.0,95055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330379427,0.00010631,95064.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330379626,0.3608,95097.0,95063.0,0.53412]
["bitfinex-derivatives","BTCF0:USTF0",1733330379929,0.3608,95097.0,95087.0,0.17503032]
["bitfinex-derivatives","BTCF0:USTF0",1733330380122,0.3608,95097.0,95087.0,0.18024396]
["bitfinex-derivatives","BTCF0:USTF0",1733330380322,0.00157806,95098.0,95087.0,0.18024396]
["bitfinex-derivatives","BTCF0:USTF0",1733330380522,0.00157806,95098.0,95088.0,9.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733330380523,0.3608,95091.0,95088.0,9.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733330380826,0.3608,95091.0,95088.0,0.1052608]
["bitfinex-derivatives","BTCF0:USTF0",1733330381031,0.3608,95091.0,95088.0,9.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733330381328,0.3608,95091.0,95089.0,0.10516408]
["bitfinex-derivatives","BTCF0:USTF0",1733330381824,0.3608,95091.0,95089.0,0.05264914]
["bitfinex-derivatives","BTCF0:USTF0",1733330382717,0.3668,95091.0,95089.0,0.05264914]
["bitfinex-derivatives","BTCF0:USTF0",1733330383126,0.3668,95091.0,95089.0,0.1042074]
["bitfinex-derivatives","BTCF0:USTF0",1733330383429,0.3668,95091.0,95089.0,0.1052074]
["bitfinex-derivatives","BTCF0:USTF0",1733330384921,0.3668,95091.0,95089.0,0.05269246]
["bitfinex-derivatives","BTCF0:USTF0",1733330386834,0.3668,95091.0,95089.0,0.05255826]
["bitfinex-derivatives","BTCF0:USTF0",1733330387323,0.33,95090.0,95089.0,0.05255826]
["bitfinex-derivatives","BTCF0:USTF0",1733330387938,0.33,95090.0,95089.0,4.332e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733330388121,0.33,95090.0,95088.0,0.05168827]
["bitfinex-derivatives","BTCF0:USTF0",1733330388326,0.33,95090.0,95067.0,0.0211001]
["bitfinex-derivatives","BTCF0:USTF0",1733330388629,0.3608,95070.0,95069.0,0.05303002]
["bitfinex-derivatives","BTCF0:USTF0",1733330388834,0.3608,95070.0,95069.0,0.00157789]
["bitfinex-derivatives","BTCF0:USTF0",1733330389326,0.3608,95070.0,95069.0,0.10682378]
["bitfinex-derivatives","BTCF0:USTF0",1733330389923,0.3608,95070.0,95069.0,0.10982378]
["bitfinex-derivatives","BTCF0:USTF0",1733330390327,0.3608,95070.0,95069.0,8.181e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733330390529,0.3678,95070.0,95069.0,0.00108181]
["bitfinex-derivatives","BTCF0:USTF0",1733330390931,0.3678,95070.0,95063.0,0.00011886]
["bitfinex-derivatives","BTCF0:USTF0",1733330391137,0.3678,95070.0,95052.0,0.17312]
["bitfinex-derivatives","BTCF0:USTF0",1733330391335,0.3608,95055.0,95052.0,0.17312]
["bitfinex-derivatives","BTCF0:USTF0",1733330391526,0.3608,95062.0,95053.0,0.10518952]
["bitfinex-derivatives","BTCF0:USTF0",1733330391926,0.3608,95062.0,95052.0,0.05155199]
["bitfinex-derivatives","BTCF0:USTF0",1733330391927,0.3608,95062.0,95054.0,0.00013227]
["bitfinex-derivatives","BTCF0:USTF0",1733330392129,0.3608,95057.0,95054.0,0.00013227]
["bitfinex-derivatives","BTCF0:USTF0",1733330393938,0.3608,95057.0,95053.0,0.05280685]
["bitfinex-derivatives","BTCF0:USTF0",1733330394125,0.3608,95057.0,95054.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733330394835,0.2088,95056.0,95054.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733330395034,0.2088,95056.0,95055.0,8.26e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733330396830,0.2088,95056.0,95055.0,0.0030826]
["bitfinex-derivatives","BTCF0:USTF0",1733330397033,0.2088,95056.0,95052.0,0.00211965]
["bitfinex-derivatives","BTCF0:USTF0",1733330397234,0.2088,95056.0,95036.0,0.1877568]
["bitfinex-derivatives","BTCF0:USTF0",1733330397540,0.2088,95056.0,95041.0,0.1877568]
["bitfinex-derivatives","BTCF0:USTF0",1733330397541,0.3608,95043.0,95041.0,0.1877568]
["bitfinex-derivatives","BTCF0:USTF0",1733330397729,0.3608,95043.0,95042.0,0.1877568]
["bitfinex-derivatives","BTCF0:USTF0",1733330398035,0.3608,95043.0,95042.0,8.32e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733330398241,0.3608,95043.0,95042.0,0.10528489]
["bitfinex-derivatives","BTCF0:USTF0",1733330398443,0.3608,95057.0,95042.0,0.46608489]
["bitfinex-derivatives","BTCF0:USTF0",1733330398745,0.3608,95068.0,95053.0,0.18825853]
["bitfinex-derivatives","BTCF0:USTF0",1733330398746,0.001,95056.0,95053.0,0.18825853]
["bitfinex-derivatives","BTCF0:USTF0",1733330399042,0.3608,95060.0,95054.0,0.18825853]
["bitfinex-derivatives","BTCF0:USTF0",1733330399229,0.3608,95060.0,95055.0,0.17316]
["bitfinex-derivatives","BTCF0:USTF0",1733330399427,0.3608,95060.0,95055.0,0.36141853]
["bitfinex-derivatives","BTCF0:USTF0",1733330399940,0.001,95057.0,95056.0,0.1052028]
["bitfinex-derivatives","BTCF0:USTF0",1733330400139,0.001,95057.0,95056.0,0.05268786]
["bitfinex-derivatives","BTCF0:USTF0",1733330400334,0.001,95057.0,95056.0,0.24094639]
["bitfinex-derivatives","BTCF0:USTF0",1733330400535,0.001,95057.0,95056.0,0.05268786]
["bitfinex-derivatives","BTCF0:USTF0",1733330401132,0.001,95057.0,95055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733330401335,0.3608,95056.0,95050.0,0.05372284]
["bitfinex-derivatives","BTCF0:USTF0",1733330401638,0.53396,95056.0,95042.0,8.32e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733330401841,0.3608,95043.0,95042.0,8.32e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733330402244,0.3608,95043.0,95042.0,0.05351686]
["bitfinex-derivatives","BTCF0:USTF0",1733330402442,0.3608,95043.0,95042.0,8.32e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733330402834,0.3608,95043.0,95042.0,0.0060832]
["bitfinex-derivatives","BTCF0:USTF0",1733330403036,0.3608,95043.0,95033.0,0.33539893]
["bitfinex-derivatives","BTCF0:USTF0",1733330403336,0.3608,95043.0,95037.0,0.10521608]
["bitfinex-derivatives","BTCF0:USTF0",1733330403537,0.3618,95043.0,95042.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733330403940,0.3618,95043.0,95042.0,0.11121608]
["bitfinex-derivatives","BTCF0:USTF0",1733330404150,0.3618,95043.0,95042.0,0.11134834]
["bitfinex-derivatives","BTCF0:USTF0",1733330404849,0.3608,95043.0,95042.0,0.10734834]
["bitfinex-derivatives","BTCF0:USTF0",1733330405043,0.3638,95043.0,95042.0,0.10734834]
["bitfinex-derivatives","BTCF0:USTF0",1733330406146,0.3638,95043.0,95042.0,0.0548334]
["bitfinex-derivatives","BTCF0:USTF0",1733330406543,0.363922,95043.0,95033.0,0.05155142]
["bitfinex-derivatives","BTCF0:USTF0",1733330406751,0.3608,95034.0,95026.0,0.0213092]
["bitfinex-derivatives","BTCF0:USTF0",1733330406955,0.3608,95033.0,95030.0,0.17503032]
["bitfinex-derivatives","BTCF0:USTF0",1733330407554,0.3608,95033.0,95031.0,0.00010352]
["bitfinex-derivatives","BTCF0:USTF0",1733330407857,0.003122,95043.0,95031.0,0.00010352]
["bitfinex-derivatives","BTCF0:USTF0",1733330407858,0.003122,95043.0,95032.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1733330408048,0.003122,95043.0,95037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330408260,0.000122,95043.0,95037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330408456,0.000122,95043.0,95038.0,0.30852162]
["bitfinex-derivatives","BTCF0:USTF0",1733330408655,0.000122,95043.0,95038.0,0.10522162]
["bitfinex-derivatives","BTCF0:USTF0",1733330408656,0.3608,95040.0,95038.0,0.10522162]
["bitfinex-derivatives","BTCF0:USTF0",1733330408855,0.3608,95040.0,95033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733330409058,0.3608,95037.0,95031.0,0.05473674]
["bitfinex-derivatives","BTCF0:USTF0",1733330409266,0.3608,95037.0,95034.0,0.10522162]
["bitfinex-derivatives","BTCF0:USTF0",1733330409455,0.3608,95037.0,95031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733330409655,0.3608,95040.0,95024.0,0.02102792]
["bitfinex-derivatives","BTCF0:USTF0",1733330409656,0.3608,95040.0,95032.0,0.02102951]
["bitfinex-derivatives","BTCF0:USTF0",1733330409852,0.001,95040.0,95032.0,0.12625224]
["bitfinex-derivatives","BTCF0:USTF0",1733330410054,0.001,95040.0,95032.0,0.02102951]
["bitfinex-derivatives","BTCF0:USTF0",1733330410264,0.000122,95043.0,95036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330410464,0.000122,95043.0,95038.0,0.18829838]
["bitfinex-derivatives","BTCF0:USTF0",1733330410666,0.000122,95043.0,95041.0,0.18829838]
["bitfinex-derivatives","BTCF0:USTF0",1733330410858,0.000122,95043.0,95042.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1733330411162,0.3608,95056.0,95042.0,0.38259838]
["bitfinex-derivatives","BTCF0:USTF0",1733330411363,0.3608,95056.0,95046.0,0.17503032]
["bitfinex-derivatives","BTCF0:USTF0",1733330411970,0.3608,95056.0,95047.0,0.10521608]
["bitfinex-derivatives","BTCF0:USTF0",1733330412158,0.3608,95056.0,95047.0,0.05270114]
["bitfinex-derivatives","BTCF0:USTF0",1733330414068,0.3618,95056.0,95047.0,0.05270114]
["bitfinex-derivatives","BTCF0:USTF0",1733330414263,0.3618,95056.0,95047.0,0.41450114]
["bitfinex-derivatives","BTCF0:USTF0",1733330414467,0.3618,95056.0,95047.0,0.05370114]
["bitfinex-derivatives","BTCF0:USTF0",1733330414665,0.3608,95048.0,95047.0,0.05370114]
["bitfinex-derivatives","BTCF0:USTF0",1733330415164,0.3608,95048.0,95047.0,0.0011862]
["bitfinex-derivatives","BTCF0:USTF0",1733330415870,0.3638,95048.0,95047.0,0.0011862]
["bitfinex-derivatives","BTCF0:USTF0",1733330417360,0.3608,95048.0,95047.0,0.0011862]
["bitfinex-derivatives","BTCF0:USTF0",1733330417568,0.3608,95048.0,95047.0,0.0041862]
["bitfinex-derivatives","BTCF0:USTF0",1733330417761,0.45315569,95056.0,95047.0,0.0041862]
["bitfinex-derivatives","BTCF0:USTF0",1733330417762,0.00076,95056.0,95047.0,0.0041862]
["bitfinex-derivatives","BTCF0:USTF0",1733330417964,0.003,95048.0,95047.0,0.0011862]
["bitfinex-derivatives","BTCF0:USTF0",1733330418274,0.003,95048.0,95047.0,0.2097043]
["bitfinex-derivatives","BTCF0:USTF0",1733330418464,0.003,95048.0,95047.0,0.02102778]
["bitfinex-derivatives","BTCF0:USTF0",1733330418664,0.003,95048.0,95047.0,0.29943833]
["bitfinex-derivatives","BTCF0:USTF0",1733330419070,4.0,95057.0,95047.0,0.29943833]
["bitfinex-derivatives","BTCF0:USTF0",1733330419369,0.002,95048.0,95047.0,0.41622512]
["bitfinex-derivatives","BTCF0:USTF0",1733330419574,0.3628,95048.0,95047.0,0.30043833]
["bitfinex-derivatives","BTCF0:USTF0",1733330419772,0.3628,95048.0,95047.0,0.10621055]
["bitfinex-derivatives","BTCF0:USTF0",1733330420376,0.3628,95048.0,95047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733330420573,0.3608,95048.0,95047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733330420871,0.3628,95048.0,95047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733330421375,0.3628,95048.0,95033.0,0.00010059]
["bitfinex-derivatives","BTCF0:USTF0",1733330421376,0.71491817,95048.0,95033.0,0.00010059]
["bitfinex-derivatives","BTCF0:USTF0",1733330421562,0.3608,95034.0,95033.0,0.00010059]
["bitfinex-derivatives","BTCF0:USTF0",1733330421869,0.3608,95034.0,95033.0,0.0532499]
["bitfinex-derivatives","BTCF0:USTF0",1733330422059,0.3608,95034.0,95033.0,0.00010059]
["bitfinex-derivatives","BTCF0:USTF0",1733330423666,0.3608,95034.0,95033.0,0.00210059]
["bitfinex-derivatives","BTCF0:USTF0",1733330423667,0.45360011,95034.0,95033.0,0.00210059]
["bitfinex-derivatives","BTCF0:USTF0",1733330423871,0.3608,95034.0,95033.0,0.00210059]
["bitfinex-derivatives","BTCF0:USTF0",1733330424474,0.3608,95034.0,95021.0,0.02082228]
["bitfinex-derivatives","BTCF0:USTF0",1733330424666,0.3608,95022.0,95021.0,0.02082228]
["bitfinex-derivatives","BTCF0:USTF0",1733330425067,0.3608,95022.0,95021.0,0.12604833]
["bitfinex-derivatives","BTCF0:USTF0",1733330425475,0.3608,95022.0,95021.0,0.12615053]
["bitfinex-derivatives","BTCF0:USTF0",1733330426771,0.3628,95022.0,95021.0,0.13315053]
["bitfinex-derivatives","BTCF0:USTF0",1733330427270,0.3628,95022.0,95021.0,0.11232825]
["bitfinex-derivatives","BTCF0:USTF0",1733330427479,0.3628,95022.0,95021.0,0.0071022]
["bitfinex-derivatives","BTCF0:USTF0",1733330427973,0.3628,95022.0,95013.0,0.05145635]
["bitfinex-derivatives","BTCF0:USTF0",1733330428176,0.3628,95022.0,95002.0,0.02058028]
["bitfinex-derivatives","BTCF0:USTF0",1733330428177,0.3608,95014.0,95002.0,0.02058028]
["bitfinex-derivatives","BTCF0:USTF0",1733330428370,0.3608,95003.0,95002.0,0.02058028]
["bitfinex-derivatives","BTCF0:USTF0",1733330428565,0.3608,95003.0,95001.0,0.10524377]
["bitfinex-derivatives","BTCF0:USTF0",1733330428768,0.3608,95003.0,95000.0,0.28195558]
["bitfinex-derivatives","BTCF0:USTF0",1733330428979,0.00011504,95001.0,95000.0,0.28195558]
["bitfinex-derivatives","BTCF0:USTF0",1733330429176,0.00011504,95001.0,95000.0,0.2820592]
["bitfinex-derivatives","BTCF0:USTF0",1733330429880,0.00011504,95001.0,95000.0,0.3873218]
["bitfinex-derivatives","BTCF0:USTF0",1733330430377,0.00011504,95001.0,95000.0,0.33480686]
["bitfinex-derivatives","BTCF0:USTF0",1733330430677,0.3618,95003.0,95002.0,0.00088496]
["bitfinex-derivatives","BTCF0:USTF0",1733330431178,0.3618,95003.0,95000.0,0.23054426]
["bitfinex-derivatives","BTCF0:USTF0",1733330431179,0.001,95001.0,95000.0,0.23054426]
["bitfinex-derivatives","BTCF0:USTF0",1733330433175,0.18076,95002.0,95000.0,0.22954426]
["bitfinex-derivatives","BTCF0:USTF0",1733330433568,0.001,95001.0,95000.0,0.17702932]
["bitfinex-derivatives","BTCF0:USTF0",1733330433767,0.002,95001.0,95000.0,0.17802932]
["bitfinex-derivatives","BTCF0:USTF0",1733330434379,0.001,95001.0,95000.0,0.17802932]
["bitfinex-derivatives","BTCF0:USTF0",1733330434776,0.18176,95002.0,95000.0,0.17702932]
["bitfinex-derivatives","BTCF0:USTF0",1733330434969,0.18276,95002.0,95000.0,0.17702932]
["bitfinex-derivatives","BTCF0:USTF0",1733330435878,0.001,95001.0,95000.0,0.17702932]
["bitfinex-derivatives","BTCF0:USTF0",1733330436480,0.002,95001.0,95000.0,0.12451438]
["bitfinex-derivatives","BTCF0:USTF0",1733330436682,0.3993,95001.0,95000.0,0.12451438]
["bitfinex-derivatives","BTCF0:USTF0",1733330436979,0.5948,95001.0,94987.0,0.02072753]
["bitfinex-derivatives","BTCF0:USTF0",1733330437169,0.3608,94988.0,94987.0,0.02072753]
["bitfinex-derivatives","BTCF0:USTF0",1733330437369,0.3608,94988.0,94970.0,0.11678679]
["bitfinex-derivatives","BTCF0:USTF0",1733330437584,0.54256,94987.0,94986.0,0.05462113]
["bitfinex-derivatives","BTCF0:USTF0",1733330437785,0.54256,94987.0,94986.0,0.00157919]
["bitfinex-derivatives","BTCF0:USTF0",1733330437973,0.54256,94987.0,94986.0,0.00167906]
["bitfinex-derivatives","BTCF0:USTF0",1733330438176,0.54256,94987.0,94952.0,0.02102951]
["bitfinex-derivatives","BTCF0:USTF0",1733330438471,0.3608,94958.0,94952.0,0.22402951]
["bitfinex-derivatives","BTCF0:USTF0",1733330439276,0.3608,94960.0,94953.0,0.10536749]
["bitfinex-derivatives","BTCF0:USTF0",1733330439477,0.3608,94969.0,94953.0,0.10536749]
["bitfinex-derivatives","BTCF0:USTF0",1733330439777,0.3608,94969.0,94957.0,0.02143267]
["bitfinex-derivatives","BTCF0:USTF0",1733330439982,0.3608,94969.0,94959.0,0.11678679]
["bitfinex-derivatives","BTCF0:USTF0",1733330440374,0.3608,94969.0,94960.0,0.10531304]
["bitfinex-derivatives","BTCF0:USTF0",1733330440576,0.3608,94969.0,94961.0,8.893e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733330440780,0.3618,94969.0,94961.0,8.893e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733330440973,0.3628,94969.0,94961.0,8.893e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733330441169,0.3628,94969.0,94962.0,0.10530306]
["bitfinex-derivatives","BTCF0:USTF0",1733330442369,0.3618,94969.0,94962.0,0.10530306]
["bitfinex-derivatives","BTCF0:USTF0",1733330442575,0.3628,94969.0,94962.0,0.05278812]
["bitfinex-derivatives","BTCF0:USTF0",1733330443081,0.3618,94969.0,94962.0,0.05278812]
["bitfinex-derivatives","BTCF0:USTF0",1733330443280,0.3628,94969.0,94962.0,0.05278812]
["bitfinex-derivatives","BTCF0:USTF0",1733330444080,0.3628,94969.0,94963.0,0.18852]
["bitfinex-derivatives","BTCF0:USTF0",1733330444482,0.3628,94969.0,94968.0,0.0210466]
["bitfinex-derivatives","BTCF0:USTF0",1733330444874,0.3628,94969.0,94961.0,0.24207488]
["bitfinex-derivatives","BTCF0:USTF0",1733330445079,0.7236,94969.0,94961.0,0.24207488]
["bitfinex-derivatives","BTCF0:USTF0",1733330445278,0.7236,94969.0,94968.0,0.10530084]
["bitfinex-derivatives","BTCF0:USTF0",1733330445577,0.7236,94969.0,94961.0,0.24207488]
["bitfinex-derivatives","BTCF0:USTF0",1733330445578,0.7236,94969.0,94961.0,0.18955994]
["bitfinex-derivatives","BTCF0:USTF0",1733330445777,0.7236,94969.0,94961.0,0.00103994]
["bitfinex-derivatives","BTCF0:USTF0",1733330445975,0.7236,94969.0,94950.0,0.11678679]
["bitfinex-derivatives","BTCF0:USTF0",1733330445976,0.7236,94969.0,94962.0,0.10530195]
["bitfinex-derivatives","BTCF0:USTF0",1733330446183,0.7236,94969.0,94959.0,0.11678679]
["bitfinex-derivatives","BTCF0:USTF0",1733330446393,0.3608,94960.0,94952.0,0.27533059]
["bitfinex-derivatives","BTCF0:USTF0",1733330446686,0.3608,94960.0,94953.0,0.10543397]
["bitfinex-derivatives","BTCF0:USTF0",1733330446890,0.3608,94960.0,94953.0,0.00013258]
["bitfinex-derivatives","BTCF0:USTF0",1733330447082,0.3608,94960.0,94953.0,0.10543397]
["bitfinex-derivatives","BTCF0:USTF0",1733330447889,0.3608,94959.0,94953.0,0.10543397]
["bitfinex-derivatives","BTCF0:USTF0",1733330448684,0.3608,94959.0,94953.0,0.05411336]
["bitfinex-derivatives","BTCF0:USTF0",1733330449273,0.3618,94959.0,94953.0,0.05411336]
["bitfinex-derivatives","BTCF0:USTF0",1733330449481,0.3628,94959.0,94953.0,0.05411336]
["bitfinex-derivatives","BTCF0:USTF0",1733330449680,0.3628,94959.0,94954.0,8.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733330450090,0.3628,94959.0,94955.0,0.02054569]
["bitfinex-derivatives","BTCF0:USTF0",1733330450280,0.3628,94959.0,94955.0,0.10531193]
["bitfinex-derivatives","BTCF0:USTF0",1733330450586,0.3628,94959.0,94954.0,8.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733330451482,0.3628,94959.0,94955.0,0.10531082]
["bitfinex-derivatives","BTCF0:USTF0",1733330451786,0.3628,94959.0,94955.0,0.05279588]
["bitfinex-derivatives","BTCF0:USTF0",1733330452975,0.3618,94959.0,94955.0,0.05279588]
["bitfinex-derivatives","BTCF0:USTF0",1733330453184,0.3628,94959.0,94955.0,0.05279588]
["bitfinex-derivatives","BTCF0:USTF0",1733330454889,0.3628,94959.0,94955.0,0.00028094]
["bitfinex-derivatives","BTCF0:USTF0",1733330455776,0.3628,94959.0,94952.0,0.05130108]
["bitfinex-derivatives","BTCF0:USTF0",1733330455777,0.002,94959.0,94952.0,0.05130108]
["bitfinex-derivatives","BTCF0:USTF0",1733330455980,0.3608,94953.0,94928.0,0.25102239]
["bitfinex-derivatives","BTCF0:USTF0",1733330456177,0.3608,94933.0,94932.0,0.0522263]
["bitfinex-derivatives","BTCF0:USTF0",1733330456484,0.3608,94933.0,94920.0,0.11678679]
["bitfinex-derivatives","BTCF0:USTF0",1733330456677,0.3608,94921.0,94920.0,0.11678679]
["bitfinex-derivatives","BTCF0:USTF0",1733330456882,0.3608,94921.0,94920.0,9.416e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733330457083,0.3608,94921.0,94920.0,0.10543216]
["bitfinex-derivatives","BTCF0:USTF0",1733330457786,0.3608,94921.0,94920.0,0.05291722]
["bitfinex-derivatives","BTCF0:USTF0",1733330458881,0.3618,94921.0,94920.0,0.05299815]
["bitfinex-derivatives","BTCF0:USTF0",1733330459186,0.3628,94921.0,94920.0,0.05299815]
["bitfinex-derivatives","BTCF0:USTF0",1733330459889,0.3608,94933.0,94920.0,0.05299815]
["bitfinex-derivatives","BTCF0:USTF0",1733330460096,0.3608,94933.0,94923.0,0.11678679]
["bitfinex-derivatives","BTCF0:USTF0",1733330460484,0.3608,94933.0,94921.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1733330460788,0.3608,94933.0,94924.0,0.05282805]
["bitfinex-derivatives","BTCF0:USTF0",1733330461087,0.3608,94933.0,94921.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1733330461288,0.3608,94933.0,94922.0,0.10534299]
["bitfinex-derivatives","BTCF0:USTF0",1733330461482,0.3608,94935.0,94922.0,0.46614299]
["bitfinex-derivatives","BTCF0:USTF0",1733330461683,0.001,94933.0,94923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733330462192,0.3608,94924.0,94923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733330462395,0.3608,94924.0,94921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733330462592,0.3608,94924.0,94923.0,0.1053441]
["bitfinex-derivatives","BTCF0:USTF0",1733330462886,0.3608,94924.0,94920.0,8.093e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733330463078,0.3608,94924.0,94923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733330463481,0.002,94933.0,94923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733330463685,0.3608,94924.0,94923.0,0.10634799]
["bitfinex-derivatives","BTCF0:USTF0",1733330463884,0.3618,94924.0,94923.0,0.05583305]
["bitfinex-derivatives","BTCF0:USTF0",1733330464087,0.3618,94924.0,94914.0,0.05190525]
["bitfinex-derivatives","BTCF0:USTF0",1733330464290,0.3608,94915.0,94898.0,0.0015807]
["bitfinex-derivatives","BTCF0:USTF0",1733330464488,0.3608,94901.0,94900.0,0.21678679]
["bitfinex-derivatives","BTCF0:USTF0",1733330464692,0.3608,94915.0,94901.0,0.10535298]
["bitfinex-derivatives","BTCF0:USTF0",1733330464891,0.3608,94915.0,94905.0,0.11678679]
["bitfinex-derivatives","BTCF0:USTF0",1733330465093,0.3608,94915.0,94906.0,0.00013602]
["bitfinex-derivatives","BTCF0:USTF0",1733330465896,0.3618,94915.0,94907.0,0.10536242]
["bitfinex-derivatives","BTCF0:USTF0",1733330466284,0.3628,94915.0,94907.0,0.10536242]
["bitfinex-derivatives","BTCF0:USTF0",1733330466490,0.3608,94911.0,94907.0,0.10536242]
["bitfinex-derivatives","BTCF0:USTF0",1733330466887,0.3608,94911.0,94907.0,0.05284748]
["bitfinex-derivatives","BTCF0:USTF0",1733330467291,0.31865519,94911.0,94907.0,0.05284748]
["bitfinex-derivatives","BTCF0:USTF0",1733330467486,0.002,94915.0,94907.0,0.05284748]
["bitfinex-derivatives","BTCF0:USTF0",1733330467691,0.002,94915.0,94910.0,0.61182239]
["bitfinex-derivatives","BTCF0:USTF0",1733330467894,0.3608,94940.0,94912.0,0.31153437]
["bitfinex-derivatives","BTCF0:USTF0",1733330468094,0.3608,94940.0,94930.0,0.11678679]
["bitfinex-derivatives","BTCF0:USTF0",1733330468298,0.3608,94940.0,94931.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1733330468491,0.3608,94932.0,94920.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733330468697,0.3608,94922.0,94916.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1733330469086,0.3608,94922.0,94917.0,0.10533522]
["bitfinex-derivatives","BTCF0:USTF0",1733330469697,0.3608,94918.0,94917.0,0.10533522]
["bitfinex-derivatives","BTCF0:USTF0",1733330469895,0.3608,94918.0,94910.0,0.13784398]
["bitfinex-derivatives","BTCF0:USTF0",1733330469896,0.3608,94918.0,94900.0,0.26379749]
["bitfinex-derivatives","BTCF0:USTF0",1733330470098,0.3608,94901.0,94900.0,0.14172482]
["bitfinex-derivatives","BTCF0:USTF0",1733330470493,0.3608,94901.0,94900.0,0.20535243]
["bitfinex-derivatives","BTCF0:USTF0",1733330470899,0.3608,94901.0,94900.0,0.20545794]
["bitfinex-derivatives","BTCF0:USTF0",1733330471203,0.3608,94901.0,94900.0,0.10010551]
["bitfinex-derivatives","BTCF0:USTF0",1733330471802,0.3608,94901.0,94900.0,0.10610551]
["bitfinex-derivatives","BTCF0:USTF0",1733330472109,0.3618,94901.0,94900.0,0.10810551]
["bitfinex-derivatives","BTCF0:USTF0",1733330472499,0.3618,94901.0,94900.0,0.10710551]
["bitfinex-derivatives","BTCF0:USTF0",1733330472803,0.3608,94901.0,94900.0,0.10510551]
["bitfinex-derivatives","BTCF0:USTF0",1733330473003,0.3608,94901.0,94900.0,0.05459057]
["bitfinex-derivatives","BTCF0:USTF0",1733330473400,0.3608,94901.0,94900.0,0.05259057]
["bitfinex-derivatives","BTCF0:USTF0",1733330475995,0.3608,94901.0,94900.0,7.563e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733330476407,0.3608,94901.0,94900.0,0.10544915]
["bitfinex-derivatives","BTCF0:USTF0",1733330476997,0.3608,94901.0,94900.0,0.10558226]
["bitfinex-derivatives","BTCF0:USTF0",1733330477307,0.3608,94901.0,94900.0,0.10703203]
["bitfinex-derivatives","BTCF0:USTF0",1733330477999,0.3608,94901.0,94900.0,0.00165851]
["bitfinex-derivatives","BTCF0:USTF0",1733330479004,0.3608,94901.0,94894.0,0.16424357]
["bitfinex-derivatives","BTCF0:USTF0",1733330479203,0.3608,94901.0,94900.0,0.10537352]
["bitfinex-derivatives","BTCF0:USTF0",1733330479702,0.3608,94901.0,94895.0,0.10537352]
["bitfinex-derivatives","BTCF0:USTF0",1733330480308,0.3608,94901.0,94896.0,0.00013369]
["bitfinex-derivatives","BTCF0:USTF0",1733330480895,0.3608,94901.0,94897.0,0.10537629]
["bitfinex-derivatives","BTCF0:USTF0",1733330481094,0.3608,94901.0,94900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733330481095,0.3638,94901.0,94900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733330481601,0.3618,94901.0,94900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733330481802,0.001,94901.0,94900.0,0.10537352]
["bitfinex-derivatives","BTCF0:USTF0",1733330482005,0.18774098,94920.0,94900.0,0.46617352]
["bitfinex-derivatives","BTCF0:USTF0",1733330482006,0.00158098,94920.0,94900.0,0.46617352]
["bitfinex-derivatives","BTCF0:USTF0",1733330482204,0.3608,94931.0,94914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330482405,0.3608,94931.0,94919.0,0.25100899]
["bitfinex-derivatives","BTCF0:USTF0",1733330482406,0.3608,94922.0,94919.0,0.25100899]
["bitfinex-derivatives","BTCF0:USTF0",1733330482706,0.3608,94922.0,94910.0,0.25100899]
["bitfinex-derivatives","BTCF0:USTF0",1733330482910,0.3608,94922.0,94902.0,0.18616]
["bitfinex-derivatives","BTCF0:USTF0",1733330482911,0.3608,94911.0,94902.0,0.18616]
["bitfinex-derivatives","BTCF0:USTF0",1733330483208,0.3608,94903.0,94900.0,0.04274849]
["bitfinex-derivatives","BTCF0:USTF0",1733330483801,0.3608,94903.0,94901.0,0.10537241]
["bitfinex-derivatives","BTCF0:USTF0",1733330484207,0.3608,94903.0,94900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733330484800,0.3648,94903.0,94896.0,0.00013369]
["bitfinex-derivatives","BTCF0:USTF0",1733330485107,0.3608,94898.0,94887.0,0.13377875]
["bitfinex-derivatives","BTCF0:USTF0",1733330485314,0.3608,94888.0,94887.0,0.13377875]
["bitfinex-derivatives","BTCF0:USTF0",1733330485814,0.3608,94898.0,94887.0,0.23916115]
["bitfinex-derivatives","BTCF0:USTF0",1733330485999,0.3608,94898.0,94888.0,0.25100899]
["bitfinex-derivatives","BTCF0:USTF0",1733330486200,0.3608,94898.0,94889.0,0.25110672]
["bitfinex-derivatives","BTCF0:USTF0",1733330486406,0.3608,94898.0,94889.0,0.43726672]
["bitfinex-derivatives","BTCF0:USTF0",1733330486708,0.3608,94898.0,94890.0,0.1053824]
["bitfinex-derivatives","BTCF0:USTF0",1733330488211,0.3608,94898.0,94890.0,0.05286746]
["bitfinex-derivatives","BTCF0:USTF0",1733330488813,0.3608,94898.0,94890.0,0.05586746]
["bitfinex-derivatives","BTCF0:USTF0",1733330489209,0.7216,94898.0,94890.0,0.05586746]
["bitfinex-derivatives","BTCF0:USTF0",1733330491314,0.7216,94898.0,94890.0,0.00335252]
["bitfinex-derivatives","BTCF0:USTF0",1733330491510,0.09275434,94911.0,94892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330491706,0.3608,94912.0,94901.0,0.17579339]
["bitfinex-derivatives","BTCF0:USTF0",1733330491907,0.3608,94912.0,94902.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1733330492117,0.3608,94912.0,94902.0,0.29158074]
["bitfinex-derivatives","BTCF0:USTF0",1733330492621,0.3608,94912.0,94902.0,0.10538074]
["bitfinex-derivatives","BTCF0:USTF0",1733330492812,0.3608,94912.0,94896.0,0.25100899]
["bitfinex-derivatives","BTCF0:USTF0",1733330492813,0.3608,94903.0,94896.0,0.20726314]
["bitfinex-derivatives","BTCF0:USTF0",1733330493010,0.3608,94903.0,94892.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733330493312,0.3608,94893.0,94892.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733330493911,0.3608,94893.0,94892.0,0.1083824]
["bitfinex-derivatives","BTCF0:USTF0",1733330494218,0.3608,94893.0,94892.0,0.05286746]
["bitfinex-derivatives","BTCF0:USTF0",1733330494517,0.3608,94893.0,94892.0,0.2601306]
["bitfinex-derivatives","BTCF0:USTF0",1733330494709,0.3608,94903.0,94892.0,0.2601306]
["bitfinex-derivatives","BTCF0:USTF0",1733330494909,0.0048,94912.0,94900.0,0.2519285]
["bitfinex-derivatives","BTCF0:USTF0",1733330495111,0.3608,94921.0,94910.0,0.2519285]
["bitfinex-derivatives","BTCF0:USTF0",1733330495416,0.3608,94921.0,94916.0,0.2519285]
["bitfinex-derivatives","BTCF0:USTF0",1733330495608,0.3608,94921.0,94914.0,0.2519285]
["bitfinex-derivatives","BTCF0:USTF0",1733330495808,0.3608,94921.0,94917.0,0.2519285]
["bitfinex-derivatives","BTCF0:USTF0",1733330496012,0.3608,94921.0,94918.0,0.2519285]
["bitfinex-derivatives","BTCF0:USTF0",1733330496208,0.3608,94921.0,94917.0,0.2519285]
["bitfinex-derivatives","BTCF0:USTF0",1733330496411,0.3608,94921.0,94915.0,0.10535687]
["bitfinex-derivatives","BTCF0:USTF0",1733330496412,0.3608,94921.0,94915.0,0.2519285]
["bitfinex-derivatives","BTCF0:USTF0",1733330496611,0.3608,94921.0,94918.0,0.10535687]
["bitfinex-derivatives","BTCF0:USTF0",1733330496812,0.3608,94921.0,94918.0,0.18616]
["bitfinex-derivatives","BTCF0:USTF0",1733330497215,0.3608,94921.0,94918.0,0.13364506]
["bitfinex-derivatives","BTCF0:USTF0",1733330497406,0.3648,94921.0,94918.0,0.13364506]
["bitfinex-derivatives","BTCF0:USTF0",1733330497612,0.3728,94921.0,94919.0,0.10535298]
["bitfinex-derivatives","BTCF0:USTF0",1733330498110,0.3708,94921.0,94919.0,0.10535298]
["bitfinex-derivatives","BTCF0:USTF0",1733330498812,0.3688,94921.0,94919.0,0.10535298]
["bitfinex-derivatives","BTCF0:USTF0",1733330499108,0.3628,94921.0,94919.0,0.10535298]
["bitfinex-derivatives","BTCF0:USTF0",1733330499309,0.3708,94921.0,94919.0,0.10535298]
["bitfinex-derivatives","BTCF0:USTF0",1733330500318,0.3688,94921.0,94919.0,0.10648575]
["bitfinex-derivatives","BTCF0:USTF0",1733330500622,0.3628,94921.0,94919.0,0.10648575]
["bitfinex-derivatives","BTCF0:USTF0",1733330500912,0.01,94921.0,94919.0,0.10648575]
["bitfinex-derivatives","BTCF0:USTF0",1733330501712,0.008,94921.0,94919.0,0.10648575]
["bitfinex-derivatives","BTCF0:USTF0",1733330501930,0.01,94921.0,94919.0,0.10648575]
["bitfinex-derivatives","BTCF0:USTF0",1733330503314,0.01,94921.0,94920.0,0.30828506]
["bitfinex-derivatives","BTCF0:USTF0",1733330503920,0.01,94921.0,94920.0,0.41363638]
["bitfinex-derivatives","BTCF0:USTF0",1733330504420,0.012,94921.0,94920.0,0.41363638]
["bitfinex-derivatives","BTCF0:USTF0",1733330504618,0.012,94921.0,94920.0,0.41373615]
["bitfinex-derivatives","BTCF0:USTF0",1733330505614,0.012,94921.0,94920.0,0.10545109]
["bitfinex-derivatives","BTCF0:USTF0",1733330506017,0.012,94921.0,94920.0,0.29229109]
["bitfinex-derivatives","BTCF0:USTF0",1733330506319,0.012,94921.0,94920.0,0.23977615]
["bitfinex-derivatives","BTCF0:USTF0",1733330507023,0.012,94921.0,94920.0,0.05293615]
["bitfinex-derivatives","BTCF0:USTF0",1733330507417,0.012,94921.0,94920.0,0.23977615]
["bitfinex-derivatives","BTCF0:USTF0",1733330507724,0.00012832,94942.0,94920.0,0.53977615]
["bitfinex-derivatives","BTCF0:USTF0",1733330507917,0.00012832,94942.0,94932.0,0.53659339]
["bitfinex-derivatives","BTCF0:USTF0",1733330508122,0.00012832,94942.0,94933.0,0.84014]
["bitfinex-derivatives","BTCF0:USTF0",1733330508318,0.00012832,94942.0,94933.0,1.09676169]
["bitfinex-derivatives","BTCF0:USTF0",1733330508515,0.00012832,94942.0,94934.0,0.10535132]
["bitfinex-derivatives","BTCF0:USTF0",1733330509123,0.00912832,94942.0,94934.0,0.10535132]
["bitfinex-derivatives","BTCF0:USTF0",1733330509420,0.00912832,94942.0,94941.0,0.30828506]
["bitfinex-derivatives","BTCF0:USTF0",1733330509724,0.01112832,94942.0,94941.0,0.30828506]
["bitfinex-derivatives","BTCF0:USTF0",1733330510121,0.01112832,94942.0,94941.0,0.41361696]
["bitfinex-derivatives","BTCF0:USTF0",1733330510422,0.01112832,94942.0,94941.0,0.1073319]
["bitfinex-derivatives","BTCF0:USTF0",1733330510423,0.00912832,94942.0,94941.0,0.1073319]
["bitfinex-derivatives","BTCF0:USTF0",1733330510631,0.00912832,94942.0,94941.0,0.16008919]
["bitfinex-derivatives","BTCF0:USTF0",1733330510632,0.009,94942.0,94941.0,0.16008919]
["bitfinex-derivatives","BTCF0:USTF0",1733330510920,0.09275434,94967.0,94941.0,0.16008919]
["bitfinex-derivatives","BTCF0:USTF0",1733330511122,0.09275434,94969.0,94957.0,0.17579339]
["bitfinex-derivatives","BTCF0:USTF0",1733330511322,0.09275434,94972.0,94958.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1733330511525,0.3608,94975.0,94959.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1733330511526,0.09275434,94973.0,94959.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1733330511726,0.3608,94975.0,94959.0,0.29210417]
["bitfinex-derivatives","BTCF0:USTF0",1733330511727,0.09275434,94970.0,94959.0,0.29210417]
["bitfinex-derivatives","BTCF0:USTF0",1733330511924,0.48457876,94975.0,94959.0,0.29210417]
["bitfinex-derivatives","BTCF0:USTF0",1733330511925,0.09275434,94973.0,94959.0,0.29210417]
["bitfinex-derivatives","BTCF0:USTF0",1733330512126,0.09275434,94972.0,94959.0,0.10530417]
["bitfinex-derivatives","BTCF0:USTF0",1733330512322,0.3608,94973.0,94960.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1733330512515,0.3608,94973.0,94960.0,0.13428506]
["bitfinex-derivatives","BTCF0:USTF0",1733330512718,0.09275434,94972.0,94961.0,0.10530306]
["bitfinex-derivatives","BTCF0:USTF0",1733330512923,0.3608,94963.0,94961.0,0.10530306]
["bitfinex-derivatives","BTCF0:USTF0",1733330513120,0.3608,94963.0,94957.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1733330513121,0.6313,94962.0,94957.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1733330513424,0.6313,94962.0,94955.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1733330513619,0.3608,94959.0,94955.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1733330513820,0.3608,94959.0,94954.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1733330514014,0.3608,94959.0,94958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733330514420,0.3608,94959.0,94958.0,0.10530805]
["bitfinex-derivatives","BTCF0:USTF0",1733330514926,0.3608,94959.0,94956.0,0.18676]
["bitfinex-derivatives","BTCF0:USTF0",1733330515131,0.3688,94959.0,94958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733330515632,0.3688,94959.0,94956.0,0.10530916]
["bitfinex-derivatives","BTCF0:USTF0",1733330515633,0.3688,94959.0,94956.0,0.05379422]
["bitfinex-derivatives","BTCF0:USTF0",1733330516014,0.3688,94959.0,94950.0,0.02104745]
["bitfinex-derivatives","BTCF0:USTF0",1733330516015,0.3708,94959.0,94950.0,0.02104745]
["bitfinex-derivatives","BTCF0:USTF0",1733330516328,0.3608,94951.0,94950.0,0.02104745]
["bitfinex-derivatives","BTCF0:USTF0",1733330516923,0.3608,94951.0,94950.0,0.12636548]
["bitfinex-derivatives","BTCF0:USTF0",1733330517623,0.3618,94951.0,94950.0,0.12636548]
["bitfinex-derivatives","BTCF0:USTF0",1733330518023,0.3648,94951.0,94950.0,0.12636548]
["bitfinex-derivatives","BTCF0:USTF0",1733330518528,0.7256,94951.0,94950.0,0.07385054]
["bitfinex-derivatives","BTCF0:USTF0",1733330518830,1.46788,94951.0,94920.0,9.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733330519018,0.3608,94921.0,94920.0,9.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733330519219,0.3608,94921.0,94920.0,0.05307094]
["bitfinex-derivatives","BTCF0:USTF0",1733330519433,0.3608,94921.0,94920.0,0.1054178]
["bitfinex-derivatives","BTCF0:USTF0",1733330520431,0.3608,94921.0,94920.0,0.1144178]
["bitfinex-derivatives","BTCF0:USTF0",1733330520729,0.3648,94921.0,94920.0,0.1144178]
["bitfinex-derivatives","BTCF0:USTF0",1733330521032,0.3738,94921.0,94920.0,0.1064178]
["bitfinex-derivatives","BTCF0:USTF0",1733330521535,0.3738,94921.0,94920.0,0.05390286]
["bitfinex-derivatives","BTCF0:USTF0",1733330522433,0.3738,94921.0,94902.0,0.02104745]
["bitfinex-derivatives","BTCF0:USTF0",1733330522626,0.3608,94903.0,94900.0,0.05215438]
["bitfinex-derivatives","BTCF0:USTF0",1733330522935,0.3608,94903.0,94890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330522936,0.3608,94903.0,94901.0,0.00012093]
["bitfinex-derivatives","BTCF0:USTF0",1733330523133,0.3608,94903.0,94901.0,0.10547225]
["bitfinex-derivatives","BTCF0:USTF0",1733330523318,0.00011943,94916.0,94901.0,0.00012093]
["bitfinex-derivatives","BTCF0:USTF0",1733330523532,0.3608,94910.0,94906.0,0.17579339]
["bitfinex-derivatives","BTCF0:USTF0",1733330524021,0.3608,94910.0,94902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733330524227,0.3608,94910.0,94907.0,0.10536464]
["bitfinex-derivatives","BTCF0:USTF0",1733330524427,0.3608,94910.0,94902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733330524620,0.3608,94910.0,94903.0,0.10536464]
["bitfinex-derivatives","BTCF0:USTF0",1733330524826,0.3638,94910.0,94903.0,0.10536464]
["bitfinex-derivatives","BTCF0:USTF0",1733330525326,0.3638,94910.0,94901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733330525533,0.3608,94902.0,94901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733330525923,0.3608,94902.0,94901.0,0.00011913]
["bitfinex-derivatives","BTCF0:USTF0",1733330526129,0.3608,94902.0,94901.0,0.1054871]
["bitfinex-derivatives","BTCF0:USTF0",1733330526820,0.3608,94902.0,94901.0,0.1064871]
["bitfinex-derivatives","BTCF0:USTF0",1733330527022,0.3618,94902.0,94901.0,0.1064871]
["bitfinex-derivatives","BTCF0:USTF0",1733330527530,0.54236,94902.0,94901.0,0.00111913]
["bitfinex-derivatives","BTCF0:USTF0",1733330527733,0.54236,94902.0,94882.0,0.00158064]
["bitfinex-derivatives","BTCF0:USTF0",1733330527925,0.3608,94883.0,94882.0,0.00158064]
["bitfinex-derivatives","BTCF0:USTF0",1733330528126,0.3608,94883.0,94882.0,0.07427121]
["bitfinex-derivatives","BTCF0:USTF0",1733330528444,0.3608,94883.0,94882.0,0.14924662]
["bitfinex-derivatives","BTCF0:USTF0",1733330528632,0.3608,94883.0,94882.0,0.1493344]
["bitfinex-derivatives","BTCF0:USTF0",1733330528926,0.7216,94883.0,94882.0,0.1533344]
["bitfinex-derivatives","BTCF0:USTF0",1733330529624,0.7236,94883.0,94882.0,0.1613344]
["bitfinex-derivatives","BTCF0:USTF0",1733330530524,0.7236,94883.0,94882.0,0.21271917]
["bitfinex-derivatives","BTCF0:USTF0",1733330530824,0.7236,94883.0,94882.0,0.16008316]
["bitfinex-derivatives","BTCF0:USTF0",1733330532229,0.7236,94883.0,94882.0,0.06347255]
["bitfinex-derivatives","BTCF0:USTF0",1733330533841,0.7236,94883.0,94863.0,0.00158107]
["bitfinex-derivatives","BTCF0:USTF0",1733330534130,0.7146,94864.0,94863.0,0.05310685]
["bitfinex-derivatives","BTCF0:USTF0",1733330534336,0.7106,94864.0,94860.0,0.17579339]
["bitfinex-derivatives","BTCF0:USTF0",1733330534841,0.7106,94864.0,94861.0,0.10550187]
["bitfinex-derivatives","BTCF0:USTF0",1733330535031,0.3608,94872.0,94863.0,0.04432115]
["bitfinex-derivatives","BTCF0:USTF0",1733330535233,0.3608,94872.0,94864.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1733330535532,0.3608,94867.0,94863.0,0.04432115]
["bitfinex-derivatives","BTCF0:USTF0",1733330535736,0.3608,94867.0,94865.0,0.10541628]
["bitfinex-derivatives","BTCF0:USTF0",1733330535927,0.3608,94867.0,94863.0,0.04232115]
["bitfinex-derivatives","BTCF0:USTF0",1733330536128,0.3608,94867.0,94864.0,0.10540962]
["bitfinex-derivatives","BTCF0:USTF0",1733330536636,0.3608,94867.0,94861.0,0.00010836]
["bitfinex-derivatives","BTCF0:USTF0",1733330536637,0.3618,94867.0,94861.0,0.00010836]
["bitfinex-derivatives","BTCF0:USTF0",1733330536823,0.3618,94867.0,94860.0,0.00383729]
["bitfinex-derivatives","BTCF0:USTF0",1733330537023,0.3618,94867.0,94862.0,0.10541239]
["bitfinex-derivatives","BTCF0:USTF0",1733330537232,0.3608,94863.0,94860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733330537438,0.3608,94863.0,94861.0,0.10541239]
["bitfinex-derivatives","BTCF0:USTF0",1733330537837,0.3608,94863.0,94862.0,8.157e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733330538543,0.3608,94863.0,94862.0,0.10549785]
["bitfinex-derivatives","BTCF0:USTF0",1733330539428,0.3658,94863.0,94862.0,0.10549785]
["bitfinex-derivatives","BTCF0:USTF0",1733330539930,0.3608,94863.0,94862.0,0.05286184]
["bitfinex-derivatives","BTCF0:USTF0",1733330540133,0.3648,94863.0,94862.0,0.05286184]
["bitfinex-derivatives","BTCF0:USTF0",1733330540933,0.3648,94863.0,94862.0,0.05293869]
["bitfinex-derivatives","BTCF0:USTF0",1733330541135,0.3658,94863.0,94862.0,0.05293869]
["bitfinex-derivatives","BTCF0:USTF0",1733330541539,0.3618,94863.0,94862.0,0.05293869]
["bitfinex-derivatives","BTCF0:USTF0",1733330541741,0.3668,94863.0,94862.0,0.05293869]
["bitfinex-derivatives","BTCF0:USTF0",1733330542926,0.3668,94863.0,94862.0,0.00030268]
["bitfinex-derivatives","BTCF0:USTF0",1733330545036,0.3668,94863.0,94862.0,0.05309628]
["bitfinex-derivatives","BTCF0:USTF0",1733330545841,0.3668,94863.0,94862.0,0.00046027]
["bitfinex-derivatives","BTCF0:USTF0",1733330546046,0.3668,94863.0,94852.0,0.4303]
["bitfinex-derivatives","BTCF0:USTF0",1733330546337,0.3608,94853.0,94852.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1733330546745,0.3608,94853.0,94852.0,0.32101573]
["bitfinex-derivatives","BTCF0:USTF0",1733330546949,0.3608,94853.0,94852.0,0.32109454]
["bitfinex-derivatives","BTCF0:USTF0",1733330547737,0.3608,94853.0,94852.0,0.37329983]
["bitfinex-derivatives","BTCF0:USTF0",1733330548539,0.3608,94853.0,94852.0,0.39447694]
["bitfinex-derivatives","BTCF0:USTF0",1733330549037,0.3608,94853.0,94852.0,0.34184093]
["bitfinex-derivatives","BTCF0:USTF0",1733330550040,0.3608,94853.0,94852.0,0.52252093]
["bitfinex-derivatives","BTCF0:USTF0",1733330550444,0.3608,94873.0,94852.0,0.77393584]
["bitfinex-derivatives","BTCF0:USTF0",1733330550638,0.00158154,94882.0,94865.0,0.18846876]
["bitfinex-derivatives","BTCF0:USTF0",1733330550839,0.00158154,94882.0,94878.0,0.18846876]
["bitfinex-derivatives","BTCF0:USTF0",1733330551043,0.00158154,94882.0,94873.0,0.25141491]
["bitfinex-derivatives","BTCF0:USTF0",1733330551044,0.3608,94889.0,94880.0,0.25141491]
["bitfinex-derivatives","BTCF0:USTF0",1733330551249,0.3608,94902.0,94888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330551439,0.3608,94902.0,94880.0,0.25141491]
["bitfinex-derivatives","BTCF0:USTF0",1733330551440,0.3608,94902.0,94890.0,0.11729403]
["bitfinex-derivatives","BTCF0:USTF0",1733330551744,0.3608,94892.0,94889.0,0.30541573]
["bitfinex-derivatives","BTCF0:USTF0",1733330551935,0.3608,94892.0,94889.0,0.05277972]
["bitfinex-derivatives","BTCF0:USTF0",1733330552140,0.3608,94892.0,94881.0,0.0001178]
["bitfinex-derivatives","BTCF0:USTF0",1733330552335,0.3608,94882.0,94881.0,0.0001178]
["bitfinex-derivatives","BTCF0:USTF0",1733330552941,0.3608,94882.0,94881.0,0.10551242]
["bitfinex-derivatives","BTCF0:USTF0",1733330553241,0.3608,94882.0,94881.0,0.1578746]
["bitfinex-derivatives","BTCF0:USTF0",1733330553751,0.3608,94892.0,94881.0,0.1578746]
["bitfinex-derivatives","BTCF0:USTF0",1733330554046,0.3608,94892.0,94885.0,0.18847821]
["bitfinex-derivatives","BTCF0:USTF0",1733330554251,0.3698,94892.0,94887.0,0.18847821]
["bitfinex-derivatives","BTCF0:USTF0",1733330554439,0.3698,94892.0,94886.0,0.18847821]
["bitfinex-derivatives","BTCF0:USTF0",1733330554640,0.3698,94892.0,94888.0,0.10539462]
["bitfinex-derivatives","BTCF0:USTF0",1733330554847,0.3698,94892.0,94888.0,0.29387283]
["bitfinex-derivatives","BTCF0:USTF0",1733330555038,0.3698,94892.0,94885.0,0.25141491]
["bitfinex-derivatives","BTCF0:USTF0",1733330555354,0.3608,94901.0,94888.0,0.25141491]
["bitfinex-derivatives","BTCF0:USTF0",1733330555548,0.3608,94901.0,94885.0,0.10538629]
["bitfinex-derivatives","BTCF0:USTF0",1733330555549,0.36238119,94912.0,94896.0,0.25141491]
["bitfinex-derivatives","BTCF0:USTF0",1733330555742,0.3608,94904.0,94902.0,0.11729403]
["bitfinex-derivatives","BTCF0:USTF0",1733330555943,0.3608,94904.0,94897.0,0.17444]
["bitfinex-derivatives","BTCF0:USTF0",1733330556142,0.3608,94898.0,94890.0,0.29173403]
["bitfinex-derivatives","BTCF0:USTF0",1733330556340,0.3608,94891.0,94887.0,0.25141491]
["bitfinex-derivatives","BTCF0:USTF0",1733330556552,0.3608,94891.0,94881.0,0.0001178]
["bitfinex-derivatives","BTCF0:USTF0",1733330556750,0.3608,94882.0,94881.0,0.0001178]
["bitfinex-derivatives","BTCF0:USTF0",1733330557447,0.3608,94890.0,94881.0,0.10550409]
["bitfinex-derivatives","BTCF0:USTF0",1733330557647,0.3608,94890.0,94888.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733330558148,0.3608,94890.0,94881.0,0.0001178]
["bitfinex-derivatives","BTCF0:USTF0",1733330558149,0.3608,94890.0,94881.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733330558342,0.3608,94882.0,94881.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733330558744,0.3608,94882.0,94881.0,0.10539018]
["bitfinex-derivatives","BTCF0:USTF0",1733330559046,0.3608,94882.0,94881.0,9.541e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733330559749,0.3638,94890.0,94881.0,0.25151032]
["bitfinex-derivatives","BTCF0:USTF0",1733330559951,0.003,94890.0,94887.0,0.25168689]
["bitfinex-derivatives","BTCF0:USTF0",1733330560154,0.3608,94894.0,94888.0,0.3792]
["bitfinex-derivatives","BTCF0:USTF0",1733330560352,0.3608,94894.0,94889.0,0.25157785]
["bitfinex-derivatives","BTCF0:USTF0",1733330560651,0.3608,94890.0,94889.0,0.10539462]
["bitfinex-derivatives","BTCF0:USTF0",1733330560844,0.3608,94890.0,94889.0,0.10684161]
["bitfinex-derivatives","BTCF0:USTF0",1733330561053,0.3608,94890.0,94889.0,0.0542056]
["bitfinex-derivatives","BTCF0:USTF0",1733330561054,0.3618,94890.0,94889.0,0.0542056]
["bitfinex-derivatives","BTCF0:USTF0",1733330561939,0.3648,94890.0,94889.0,0.0542056]
["bitfinex-derivatives","BTCF0:USTF0",1733330562353,0.3638,94890.0,94889.0,0.00144699]
["bitfinex-derivatives","BTCF0:USTF0",1733330562554,0.3658,94890.0,94889.0,0.00144699]
["bitfinex-derivatives","BTCF0:USTF0",1733330563552,0.3658,94890.0,94889.0,0.00146009]
["bitfinex-derivatives","BTCF0:USTF0",1733330564150,0.3658,94890.0,94880.0,0.17861652]
["bitfinex-derivatives","BTCF0:USTF0",1733330564554,0.3608,94881.0,94880.0,0.17861652]
["bitfinex-derivatives","BTCF0:USTF0",1733330564851,0.3608,94881.0,94880.0,0.00276052]
["bitfinex-derivatives","BTCF0:USTF0",1733330565053,0.3608,94881.0,94880.0,0.10539073]
["bitfinex-derivatives","BTCF0:USTF0",1733330565352,0.3608,94881.0,94880.0,0.00011983]
["bitfinex-derivatives","BTCF0:USTF0",1733330565543,0.7216,94881.0,94880.0,0.00011983]
["bitfinex-derivatives","BTCF0:USTF0",1733330566242,0.7216,94881.0,94880.0,0.10551556]
["bitfinex-derivatives","BTCF0:USTF0",1733330567251,0.7216,94881.0,94880.0,0.10454359]
["bitfinex-derivatives","BTCF0:USTF0",1733330567852,0.7296,94881.0,94880.0,0.05166404]
["bitfinex-derivatives","BTCF0:USTF0",1733330568043,0.7296,94881.0,94880.0,0.10539573]
["bitfinex-derivatives","BTCF0:USTF0",1733330568243,0.7296,94881.0,94880.0,0.10551878]
["bitfinex-derivatives","BTCF0:USTF0",1733330568459,0.7276,94881.0,94880.0,0.00012305]
["bitfinex-derivatives","BTCF0:USTF0",1733330568750,0.7316,94881.0,94880.0,0.10551878]
["bitfinex-derivatives","BTCF0:USTF0",1733330568945,0.7256,94881.0,94880.0,0.10551878]
["bitfinex-derivatives","BTCF0:USTF0",1733330569147,0.7346,94881.0,94880.0,0.00012305]
["bitfinex-derivatives","BTCF0:USTF0",1733330569554,0.7306,94881.0,94880.0,0.00012305]
["bitfinex-derivatives","BTCF0:USTF0",1733330569847,0.7356,94881.0,94880.0,0.00012305]
["bitfinex-derivatives","BTCF0:USTF0",1733330570153,0.7356,94881.0,94880.0,0.05288277]
["bitfinex-derivatives","BTCF0:USTF0",1733330571151,0.7356,94881.0,94880.0,0.05298655]
["bitfinex-derivatives","BTCF0:USTF0",1733330573056,0.7356,94881.0,94880.0,0.00010378]
["bitfinex-derivatives","BTCF0:USTF0",1733330573242,0.7356,94881.0,94864.0,0.20062666]
["bitfinex-derivatives","BTCF0:USTF0",1733330573448,0.3608,94866.0,94860.0,0.175856]
["bitfinex-derivatives","BTCF0:USTF0",1733330573646,0.3608,94866.0,94861.0,0.03193134]
["bitfinex-derivatives","BTCF0:USTF0",1733330573851,0.3608,94866.0,94861.0,0.10539573]
["bitfinex-derivatives","BTCF0:USTF0",1733330574457,0.3608,94866.0,94862.0,9.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733330575047,0.3608,94866.0,94863.0,0.10541406]
["bitfinex-derivatives","BTCF0:USTF0",1733330575451,0.3608,94866.0,94864.0,0.2038]
["bitfinex-derivatives","BTCF0:USTF0",1733330576045,0.3608,94866.0,94865.0,0.10541295]
["bitfinex-derivatives","BTCF0:USTF0",1733330576261,0.3608,94866.0,94865.0,0.05277694]
["bitfinex-derivatives","BTCF0:USTF0",1733330576557,0.3385585,94866.0,94862.0,0.20489517]
["bitfinex-derivatives","BTCF0:USTF0",1733330576761,0.3608,94870.0,94863.0,0.10541295]
["bitfinex-derivatives","BTCF0:USTF0",1733330577556,0.001,94866.0,94863.0,0.10541295]
["bitfinex-derivatives","BTCF0:USTF0",1733330578057,0.3608,94870.0,94863.0,0.10541295]
["bitfinex-derivatives","BTCF0:USTF0",1733330578247,0.3608,94869.0,94863.0,0.10541295]
["bitfinex-derivatives","BTCF0:USTF0",1733330579363,0.3608,94869.0,94863.0,0.05277694]
["bitfinex-derivatives","BTCF0:USTF0",1733330580154,0.5635,94869.0,94863.0,0.05277694]
["bitfinex-derivatives","BTCF0:USTF0",1733330580357,0.5645,94869.0,94863.0,0.05277694]
["bitfinex-derivatives","BTCF0:USTF0",1733330582261,0.3618,94869.0,94863.0,0.05277694]
["bitfinex-derivatives","BTCF0:USTF0",1733330582461,0.3618,94869.0,94863.0,0.00014093]
["bitfinex-derivatives","BTCF0:USTF0",1733330582658,0.001,94869.0,94863.0,0.00014093]
["bitfinex-derivatives","BTCF0:USTF0",1733330582856,0.001,94869.0,94863.0,0.61390217]
["bitfinex-derivatives","BTCF0:USTF0",1733330583054,0.3608,94886.0,94867.0,0.31376124]
["bitfinex-derivatives","BTCF0:USTF0",1733330583253,0.3608,94898.0,94880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330583452,0.3608,94898.0,94888.0,0.175856]
["bitfinex-derivatives","BTCF0:USTF0",1733330583659,0.20738104,94909.0,94889.0,0.627]
["bitfinex-derivatives","BTCF0:USTF0",1733330583855,0.00158104,94909.0,94898.0,0.175856]
["bitfinex-derivatives","BTCF0:USTF0",1733330584160,0.00158104,94909.0,94899.0,0.11714285]
["bitfinex-derivatives","BTCF0:USTF0",1733330584758,0.00158104,94909.0,94900.0,0.10538185]
["bitfinex-derivatives","BTCF0:USTF0",1733330585058,0.3608,94901.0,94900.0,0.10538185]
["bitfinex-derivatives","BTCF0:USTF0",1733330585454,0.3608,94901.0,94900.0,0.05274584]
["bitfinex-derivatives","BTCF0:USTF0",1733330585652,0.3608,94901.0,94898.0,0.05268237]
["bitfinex-derivatives","BTCF0:USTF0",1733330585862,0.3608,94901.0,94899.0,0.10536963]
["bitfinex-derivatives","BTCF0:USTF0",1733330586063,0.3608,94901.0,94900.0,0.19732]
["bitfinex-derivatives","BTCF0:USTF0",1733330586249,0.3658,94901.0,94900.0,0.19732]
["bitfinex-derivatives","BTCF0:USTF0",1733330586451,0.3658,94901.0,94900.0,0.30269352]
["bitfinex-derivatives","BTCF0:USTF0",1733330587265,0.3748,94901.0,94900.0,0.10537352]
["bitfinex-derivatives","BTCF0:USTF0",1733330587653,0.3748,94901.0,94890.0,0.11714285]
["bitfinex-derivatives","BTCF0:USTF0",1733330587859,0.2172,94900.0,94891.0,0.10537352]
["bitfinex-derivatives","BTCF0:USTF0",1733330588155,0.3608,94892.0,94891.0,0.10537352]
["bitfinex-derivatives","BTCF0:USTF0",1733330588355,0.3608,94892.0,94891.0,0.05273751]
["bitfinex-derivatives","BTCF0:USTF0",1733330588662,0.3608,94892.0,94882.0,0.11714285]
["bitfinex-derivatives","BTCF0:USTF0",1733330588859,0.3608,94883.0,94879.0,0.00158085]
["bitfinex-derivatives","BTCF0:USTF0",1733330589178,0.3608,94883.0,94860.0,0.43090409]
["bitfinex-derivatives","BTCF0:USTF0",1733330589179,0.12377876,94882.0,94860.0,0.13811211]
["bitfinex-derivatives","BTCF0:USTF0",1733330589464,0.7216,94863.0,94850.0,0.11714285]
["bitfinex-derivatives","BTCF0:USTF0",1733330589865,0.7216,94863.0,94862.0,0.05373453]
["bitfinex-derivatives","BTCF0:USTF0",1733330591666,0.7216,94863.0,94862.0,0.10541573]
["bitfinex-derivatives","BTCF0:USTF0",1733330592064,0.7216,94863.0,94850.0,0.11714285]
["bitfinex-derivatives","BTCF0:USTF0",1733330592261,0.3608,94854.0,94851.0,0.10541573]
["bitfinex-derivatives","BTCF0:USTF0",1733330592462,0.3608,94854.0,94852.0,0.00010859]
["bitfinex-derivatives","BTCF0:USTF0",1733330593073,0.3608,94854.0,94853.0,0.10542629]
["bitfinex-derivatives","BTCF0:USTF0",1733330593966,0.3618,94854.0,94853.0,0.10542629]
["bitfinex-derivatives","BTCF0:USTF0",1733330594465,0.3618,94854.0,94853.0,0.05399408]
["bitfinex-derivatives","BTCF0:USTF0",1733330595064,0.3618,94854.0,94853.0,0.05599408]
["bitfinex-derivatives","BTCF0:USTF0",1733330595262,0.001,94854.0,94853.0,0.06135895]
["bitfinex-derivatives","BTCF0:USTF0",1733330595459,0.3608,94863.0,94853.0,0.06135895]
["bitfinex-derivatives","BTCF0:USTF0",1733330595658,0.3608,94863.0,94853.0,0.1785018]
["bitfinex-derivatives","BTCF0:USTF0",1733330596064,0.3608,94863.0,94853.0,0.05599408]
["bitfinex-derivatives","BTCF0:USTF0",1733330596267,0.3608,94854.0,94853.0,0.05599408]
["bitfinex-derivatives","BTCF0:USTF0",1733330597567,0.3608,94854.0,94853.0,0.00335807]
["bitfinex-derivatives","BTCF0:USTF0",1733330597971,0.3618,94854.0,94853.0,0.00335807]
["bitfinex-derivatives","BTCF0:USTF0",1733330600573,0.3618,94854.0,94850.0,0.00259042]
["bitfinex-derivatives","BTCF0:USTF0",1733330600764,0.3618,94854.0,94853.0,0.10542573]
["bitfinex-derivatives","BTCF0:USTF0",1733330600969,0.3608,94854.0,94853.0,0.10642573]
["bitfinex-derivatives","BTCF0:USTF0",1733330601173,0.3608,94854.0,94853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733330601374,0.3608,94854.0,94853.0,0.1064274]
["bitfinex-derivatives","BTCF0:USTF0",1733330601571,0.3608,94854.0,94853.0,0.10552801]
["bitfinex-derivatives","BTCF0:USTF0",1733330602873,0.3608,94854.0,94831.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733330603073,0.3608,94836.0,94830.0,0.11714285]
["bitfinex-derivatives","BTCF0:USTF0",1733330603261,0.3608,94836.0,94832.0,0.05444536]
["bitfinex-derivatives","BTCF0:USTF0",1733330603463,0.3608,94836.0,94835.0,0.12648555]
["bitfinex-derivatives","BTCF0:USTF0",1733330603666,0.3608,94836.0,94835.0,0.07384954]
["bitfinex-derivatives","BTCF0:USTF0",1733330603862,0.3608,94836.0,94835.0,0.07396634]
["bitfinex-derivatives","BTCF0:USTF0",1733330604466,0.3618,94836.0,94835.0,0.07396634]
["bitfinex-derivatives","BTCF0:USTF0",1733330604871,0.3628,94836.0,94835.0,0.07396634]
["bitfinex-derivatives","BTCF0:USTF0",1733330606174,0.3628,94836.0,94832.0,0.05286361]
["bitfinex-derivatives","BTCF0:USTF0",1733330606371,0.4226,94835.0,94810.0,0.11714285]
["bitfinex-derivatives","BTCF0:USTF0",1733330606679,0.4226,94835.0,94802.0,0.18552381]
["bitfinex-derivatives","BTCF0:USTF0",1733330606680,0.7216,94820.0,94802.0,0.18552381]
["bitfinex-derivatives","BTCF0:USTF0",1733330606874,0.3608,94805.0,94802.0,0.18552381]
["bitfinex-derivatives","BTCF0:USTF0",1733330607074,0.3608,94805.0,94803.0,0.00011761]
["bitfinex-derivatives","BTCF0:USTF0",1733330607279,0.3608,94805.0,94803.0,0.1055906]
["bitfinex-derivatives","BTCF0:USTF0",1733330607875,0.3608,94805.0,94804.0,0.02107687]
["bitfinex-derivatives","BTCF0:USTF0",1733330608171,0.3628,94805.0,94804.0,0.02107687]
["bitfinex-derivatives","BTCF0:USTF0",1733330608574,0.3628,94805.0,94804.0,0.12655765]
["bitfinex-derivatives","BTCF0:USTF0",1733330608781,0.3628,94805.0,94804.0,0.12800667]
["bitfinex-derivatives","BTCF0:USTF0",1733330609678,0.3628,94805.0,94804.0,0.07537066]
["bitfinex-derivatives","BTCF0:USTF0",1733330610783,0.3608,94820.0,94804.0,0.1178827]
["bitfinex-derivatives","BTCF0:USTF0",1733330610992,0.3608,94820.0,94810.0,0.11714285]
["bitfinex-derivatives","BTCF0:USTF0",1733330611499,0.00010166,94831.0,94819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330611676,0.00010166,94831.0,94830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330611872,0.72170166,94831.0,94830.0,0.00144902]
["bitfinex-derivatives","BTCF0:USTF0",1733330612175,0.72170166,94831.0,94830.0,0.10690032]
["bitfinex-derivatives","BTCF0:USTF0",1733330612478,0.72170166,94831.0,94830.0,0.16017212]
["bitfinex-derivatives","BTCF0:USTF0",1733330612872,0.72170166,94831.0,94830.0,0.10753611]
["bitfinex-derivatives","BTCF0:USTF0",1733330613776,0.72270166,94831.0,94830.0,0.10753611]
["bitfinex-derivatives","BTCF0:USTF0",1733330614180,0.72570166,94831.0,94830.0,0.10753611]
["bitfinex-derivatives","BTCF0:USTF0",1733330614680,0.72570166,94831.0,94830.0,0.10874016]
["bitfinex-derivatives","BTCF0:USTF0",1733330615380,0.72570166,94831.0,94830.0,0.10898405]
["bitfinex-derivatives","BTCF0:USTF0",1733330615785,0.72570166,94831.0,94830.0,0.05634804]
["bitfinex-derivatives","BTCF0:USTF0",1733330616587,0.91010166,94831.0,94830.0,0.05634804]
["bitfinex-derivatives","BTCF0:USTF0",1733330617584,0.72570166,94831.0,94830.0,0.05634804]
["bitfinex-derivatives","BTCF0:USTF0",1733330617884,0.91010166,94831.0,94830.0,0.05634804]
["bitfinex-derivatives","BTCF0:USTF0",1733330618774,0.91010166,94831.0,94830.0,0.00371203]
["bitfinex-derivatives","BTCF0:USTF0",1733330619491,0.72570166,94831.0,94830.0,0.00371203]
["bitfinex-derivatives","BTCF0:USTF0",1733330619685,0.00410166,94831.0,94830.0,0.10916333]
["bitfinex-derivatives","BTCF0:USTF0",1733330621288,0.3608,94850.0,94830.0,0.10916333]
["bitfinex-derivatives","BTCF0:USTF0",1733330621487,0.3608,94850.0,94840.0,0.11714285]
["bitfinex-derivatives","BTCF0:USTF0",1733330621997,0.3608,94850.0,94835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330622287,0.3608,94860.0,94845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330622480,0.001,94850.0,94848.0,0.11714285]
["bitfinex-derivatives","BTCF0:USTF0",1733330622675,0.001,94850.0,94846.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1733330623078,0.00158183,94869.0,94847.0,0.46623184]
["bitfinex-derivatives","BTCF0:USTF0",1733330623291,0.3608,94891.0,94868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330623491,0.3608,94891.0,94878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330623676,0.3608,94891.0,94881.0,0.11714285]
["bitfinex-derivatives","BTCF0:USTF0",1733330624183,0.3608,94891.0,94878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330624389,0.3608,94891.0,94884.0,0.00144794]
["bitfinex-derivatives","BTCF0:USTF0",1733330624786,0.3608,94889.0,94879.0,9.251e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733330624991,0.3608,94880.0,94868.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733330625192,0.3608,94869.0,94868.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733330625489,0.3608,94869.0,94868.0,0.05684657]
["bitfinex-derivatives","BTCF0:USTF0",1733330625783,0.206,94879.0,94868.0,0.10838795]
["bitfinex-derivatives","BTCF0:USTF0",1733330625982,0.206,94879.0,94869.0,0.00011588]
["bitfinex-derivatives","BTCF0:USTF0",1733330626180,0.3608,94870.0,94869.0,0.00011588]
["bitfinex-derivatives","BTCF0:USTF0",1733330626578,0.3608,94870.0,94869.0,0.10552494]
["bitfinex-derivatives","BTCF0:USTF0",1733330627290,0.206,94879.0,94869.0,0.10552494]
["bitfinex-derivatives","BTCF0:USTF0",1733330627587,0.006,94870.0,94869.0,0.10652494]
["bitfinex-derivatives","BTCF0:USTF0",1733330627785,0.3668,94870.0,94869.0,0.10652494]
["bitfinex-derivatives","BTCF0:USTF0",1733330627979,0.3668,94870.0,94868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733330628178,0.3658,94870.0,94868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733330628381,0.33,94869.0,94868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733330628581,0.33,94869.0,94851.0,0.07322577]
["bitfinex-derivatives","BTCF0:USTF0",1733330628781,0.3608,94862.0,94851.0,0.02091713]
["bitfinex-derivatives","BTCF0:USTF0",1733330628988,0.3608,94862.0,94852.0,0.000107]
["bitfinex-derivatives","BTCF0:USTF0",1733330629503,0.3608,94862.0,94853.0,0.10541851]
["bitfinex-derivatives","BTCF0:USTF0",1733330630185,0.3608,94854.0,94852.0,0.001107]
["bitfinex-derivatives","BTCF0:USTF0",1733330630483,0.3608,94854.0,94853.0,0.10542128]
["bitfinex-derivatives","BTCF0:USTF0",1733330630681,0.36156,94862.0,94853.0,0.10542128]
["bitfinex-derivatives","BTCF0:USTF0",1733330630889,0.3608,94862.0,94853.0,0.10542128]
["bitfinex-derivatives","BTCF0:USTF0",1733330631081,0.3608,94862.0,94853.0,0.05278527]
["bitfinex-derivatives","BTCF0:USTF0",1733330632487,0.008,94854.0,94853.0,0.05278527]
["bitfinex-derivatives","BTCF0:USTF0",1733330633083,0.3658,94862.0,94853.0,0.05278527]
["bitfinex-derivatives","BTCF0:USTF0",1733330633389,0.3668,94862.0,94853.0,0.05278527]
["bitfinex-derivatives","BTCF0:USTF0",1733330633684,0.002,94854.0,94853.0,0.05278527]
["bitfinex-derivatives","BTCF0:USTF0",1733330634192,0.00010017,94900.0,94872.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733330634400,0.3608,94919.0,94899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330634401,0.51552976,94919.0,94899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330634691,0.3608,94919.0,94909.0,0.17591045]
["bitfinex-derivatives","BTCF0:USTF0",1733330634888,0.36156,94930.0,94909.0,0.17591045]
["bitfinex-derivatives","BTCF0:USTF0",1733330635090,0.18436,94926.0,94920.0,0.17591045]
["bitfinex-derivatives","BTCF0:USTF0",1733330635287,0.3608,94921.0,94920.0,0.17591045]
["bitfinex-derivatives","BTCF0:USTF0",1733330635489,0.54516,94921.0,94881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330635784,0.3608,94887.0,94878.0,0.02080291]
["bitfinex-derivatives","BTCF0:USTF0",1733330635985,0.61166,94886.0,94875.0,0.10535853]
["bitfinex-derivatives","BTCF0:USTF0",1733330636193,0.61166,94886.0,94873.0,0.05290459]
["bitfinex-derivatives","BTCF0:USTF0",1733330636490,0.61166,94886.0,94874.0,0.10537296]
["bitfinex-derivatives","BTCF0:USTF0",1733330636879,0.3608,94887.0,94874.0,0.10537296]
["bitfinex-derivatives","BTCF0:USTF0",1733330637078,0.3608,94887.0,94879.0,0.30816399]
["bitfinex-derivatives","BTCF0:USTF0",1733330637285,0.3608,94912.0,94884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330637487,0.202,94906.0,94898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330637689,0.51436,94917.0,94898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330638284,0.3608,94912.0,94907.0,0.17591045]
["bitfinex-derivatives","BTCF0:USTF0",1733330638481,0.3608,94912.0,94899.0,0.10536686]
["bitfinex-derivatives","BTCF0:USTF0",1733330638695,0.3608,94912.0,94889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330638696,0.3608,94901.0,94889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330638894,0.18436,94900.0,94883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330639191,0.18436,94900.0,94891.0,0.10536686]
["bitfinex-derivatives","BTCF0:USTF0",1733330639392,0.2043,94899.0,94883.0,0.41405447]
["bitfinex-derivatives","BTCF0:USTF0",1733330639589,0.2043,94899.0,94884.0,0.10537963]
["bitfinex-derivatives","BTCF0:USTF0",1733330639984,0.18436,94898.0,94889.0,0.17591045]
["bitfinex-derivatives","BTCF0:USTF0",1733330640184,0.18436,94898.0,94884.0,0.10537963]
["bitfinex-derivatives","BTCF0:USTF0",1733330640383,0.18436,94898.0,94883.0,0.41405447]
["bitfinex-derivatives","BTCF0:USTF0",1733330640384,0.18436,94898.0,94888.0,0.17591045]
["bitfinex-derivatives","BTCF0:USTF0",1733330640591,0.2043,94899.0,94888.0,0.17591045]
["bitfinex-derivatives","BTCF0:USTF0",1733330640991,0.3608,94901.0,94888.0,0.17591045]
["bitfinex-derivatives","BTCF0:USTF0",1733330641191,0.003,94898.0,94889.0,0.10538129]
["bitfinex-derivatives","BTCF0:USTF0",1733330641988,0.003,94898.0,94894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330642683,0.003,94899.0,94895.0,0.10538129]
["bitfinex-derivatives","BTCF0:USTF0",1733330643096,0.003,94898.0,94895.0,0.26924528]
["bitfinex-derivatives","BTCF0:USTF0",1733330643282,0.008,94898.0,94895.0,0.26924528]
["bitfinex-derivatives","BTCF0:USTF0",1733330643990,0.008,94898.0,94895.0,0.27024528]
["bitfinex-derivatives","BTCF0:USTF0",1733330643991,0.003,94898.0,94895.0,0.27024528]
["bitfinex-derivatives","BTCF0:USTF0",1733330644696,0.009,94899.0,94895.0,0.27024528]
["bitfinex-derivatives","BTCF0:USTF0",1733330644896,0.339,94899.0,94895.0,0.05374528]
["bitfinex-derivatives","BTCF0:USTF0",1733330645097,0.009,94899.0,94895.0,0.05374528]
["bitfinex-derivatives","BTCF0:USTF0",1733330645489,0.009,94898.0,94895.0,0.05374528]
["bitfinex-derivatives","BTCF0:USTF0",1733330645998,0.2148,94897.0,94895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733330647995,0.2178,94897.0,94895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733330648393,0.4182,94897.0,94895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733330648787,0.4182,94897.0,94883.0,0.05247136]
["bitfinex-derivatives","BTCF0:USTF0",1733330649101,0.3608,94885.0,94884.0,0.10537851]
["bitfinex-derivatives","BTCF0:USTF0",1733330649297,0.3608,94885.0,94884.0,0.0527425]
["bitfinex-derivatives","BTCF0:USTF0",1733330649491,0.3608,94885.0,94879.0,0.02077581]
["bitfinex-derivatives","BTCF0:USTF0",1733330650202,0.3608,94885.0,94880.0,0.10539406]
["bitfinex-derivatives","BTCF0:USTF0",1733330650999,0.3608,94885.0,94883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733330651490,0.2148,94897.0,94883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733330651688,0.0015814,94904.0,94890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330651893,0.5658,94905.0,94887.0,0.17591045]
["bitfinex-derivatives","BTCF0:USTF0",1733330652097,0.5658,94905.0,94890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330652298,0.5658,94905.0,94890.0,0.30816399]
["bitfinex-derivatives","BTCF0:USTF0",1733330652697,0.3608,94905.0,94890.0,0.30816399]
["bitfinex-derivatives","BTCF0:USTF0",1733330652898,0.004,94904.0,94898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330653102,0.004,94904.0,94899.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1733330653609,0.007,94905.0,94900.0,0.10537685]
["bitfinex-derivatives","BTCF0:USTF0",1733330654802,0.01,94905.0,94900.0,0.10537685]
["bitfinex-derivatives","BTCF0:USTF0",1733330655000,0.003,94905.0,94900.0,0.10537685]
["bitfinex-derivatives","BTCF0:USTF0",1733330655298,0.008,94904.0,94900.0,0.05274084]
["bitfinex-derivatives","BTCF0:USTF0",1733330655499,0.008,94904.0,94900.0,0.10480902]
["bitfinex-derivatives","BTCF0:USTF0",1733330655702,0.3738,94905.0,94900.0,0.10580902]
["bitfinex-derivatives","BTCF0:USTF0",1733330655907,0.2185,94903.0,94900.0,0.10580902]
["bitfinex-derivatives","BTCF0:USTF0",1733330656108,0.7601,94903.0,94900.0,0.10580902]
["bitfinex-derivatives","BTCF0:USTF0",1733330656405,0.15406373,94902.0,94879.0,0.02077581]
["bitfinex-derivatives","BTCF0:USTF0",1733330656605,1.0601,94903.0,94879.0,0.02077581]
["bitfinex-derivatives","BTCF0:USTF0",1733330656606,0.3608,94893.0,94879.0,0.02077581]
["bitfinex-derivatives","BTCF0:USTF0",1733330656796,0.3608,94893.0,94885.0,0.1053713]
["bitfinex-derivatives","BTCF0:USTF0",1733330656992,0.3608,94893.0,94880.0,0.17591045]
["bitfinex-derivatives","BTCF0:USTF0",1733330657198,0.3608,94893.0,94880.0,0.10538629]
["bitfinex-derivatives","BTCF0:USTF0",1733330658405,0.3608,94893.0,94880.0,0.05375028]
["bitfinex-derivatives","BTCF0:USTF0",1733330658599,0.3608,94893.0,94882.0,0.02106323]
["bitfinex-derivatives","BTCF0:USTF0",1733330659303,0.3608,94893.0,94883.0,0.10538795]
["bitfinex-derivatives","BTCF0:USTF0",1733330661003,0.2039,94892.0,94883.0,0.10538795]
["bitfinex-derivatives","BTCF0:USTF0",1733330661404,0.2039,94892.0,94883.0,0.05275194]
["bitfinex-derivatives","BTCF0:USTF0",1733330662803,0.001,94893.0,94889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330663007,0.5686,94914.0,94889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330663208,0.3608,94914.0,94903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330663404,0.3608,94924.0,94903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330663899,0.3608,94914.0,94904.0,0.10538407]
["bitfinex-derivatives","BTCF0:USTF0",1733330664208,0.3608,94914.0,94900.0,0.18084]
["bitfinex-derivatives","BTCF0:USTF0",1733330664507,0.33,94913.0,94901.0,0.10535909]
["bitfinex-derivatives","BTCF0:USTF0",1733330664903,0.33,94913.0,94896.0,0.25085666]
["bitfinex-derivatives","BTCF0:USTF0",1733330665103,0.33,94913.0,94897.0,0.10535909]
["bitfinex-derivatives","BTCF0:USTF0",1733330665613,0.33,94913.0,94896.0,0.05212807]
["bitfinex-derivatives","BTCF0:USTF0",1733330665811,0.33,94913.0,94896.0,0.1053663]
["bitfinex-derivatives","BTCF0:USTF0",1733330666014,0.339,94913.0,94901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733330666398,0.3608,94905.0,94897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733330666697,0.3608,94905.0,94898.0,0.10536908]
["bitfinex-derivatives","BTCF0:USTF0",1733330667600,0.5416,94905.0,94898.0,0.05273307]
["bitfinex-derivatives","BTCF0:USTF0",1733330667805,0.431,94904.0,94898.0,0.05273307]
["bitfinex-derivatives","BTCF0:USTF0",1733330668505,0.7918,94904.0,94893.0,0.05234928]
["bitfinex-derivatives","BTCF0:USTF0",1733330668709,0.3608,94894.0,94878.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1733330668920,0.3608,94894.0,94887.0,0.02106608]
["bitfinex-derivatives","BTCF0:USTF0",1733330669212,0.3608,94894.0,94884.0,0.10537296]
["bitfinex-derivatives","BTCF0:USTF0",1733330669512,0.3608,94894.0,94882.0,0.41322821]
["bitfinex-derivatives","BTCF0:USTF0",1733330669702,0.3608,94894.0,94883.0,0.10538684]
["bitfinex-derivatives","BTCF0:USTF0",1733330669902,0.3618,94894.0,94883.0,0.10538684]
["bitfinex-derivatives","BTCF0:USTF0",1733330670203,0.33,94893.0,94883.0,0.10538684]
["bitfinex-derivatives","BTCF0:USTF0",1733330670507,0.33,94893.0,94883.0,0.05275083]
["bitfinex-derivatives","BTCF0:USTF0",1733330670707,0.3608,94884.0,94883.0,0.05275083]
["bitfinex-derivatives","BTCF0:USTF0",1733330672102,0.3618,94894.0,94883.0,0.05275083]
["bitfinex-derivatives","BTCF0:USTF0",1733330672307,0.3618,94894.0,94883.0,0.82865083]
["bitfinex-derivatives","BTCF0:USTF0",1733330672603,0.001,94884.0,94883.0,0.82865083]
["bitfinex-derivatives","BTCF0:USTF0",1733330673011,0.3608,94913.0,94883.0,0.82865083]
["bitfinex-derivatives","BTCF0:USTF0",1733330673206,0.005,94894.0,94890.0,0.17591045]
["bitfinex-derivatives","BTCF0:USTF0",1733330673404,0.005,94894.0,94893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330673709,0.005,94894.0,94893.0,0.48376399]
["bitfinex-derivatives","BTCF0:USTF0",1733330673920,0.3608,94913.0,94893.0,0.58915639]
["bitfinex-derivatives","BTCF0:USTF0",1733330674109,0.3608,94913.0,94900.0,0.17591045]
["bitfinex-derivatives","BTCF0:USTF0",1733330674711,0.3608,94913.0,94906.0,0.00120353]
["bitfinex-derivatives","BTCF0:USTF0",1733330674918,0.00158073,94925.0,94907.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1733330675407,0.00158073,94925.0,94910.0,0.17591045]
["bitfinex-derivatives","BTCF0:USTF0",1733330675608,0.009,94913.0,94910.0,0.17591045]
["bitfinex-derivatives","BTCF0:USTF0",1733330675808,0.015,94913.0,94911.0,0.00120353]
["bitfinex-derivatives","BTCF0:USTF0",1733330676004,0.006,94913.0,94912.0,0.00144754]
["bitfinex-derivatives","BTCF0:USTF0",1733330676512,0.006,94913.0,94901.0,0.31061153]
["bitfinex-derivatives","BTCF0:USTF0",1733330676723,0.006,94913.0,94910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733330677803,0.3608,94911.0,94910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733330678315,0.3608,94911.0,94901.0,0.05185734]
["bitfinex-derivatives","BTCF0:USTF0",1733330678508,0.3608,94902.0,94891.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1733330678912,0.3608,94902.0,94892.0,0.10536242]
["bitfinex-derivatives","BTCF0:USTF0",1733330679504,0.3608,94902.0,94892.0,0.05372641]
["bitfinex-derivatives","BTCF0:USTF0",1733330679709,0.3628,94902.0,94892.0,0.05372641]
["bitfinex-derivatives","BTCF0:USTF0",1733330681213,0.3608,94902.0,94892.0,0.05372641]
["bitfinex-derivatives","BTCF0:USTF0",1733330681409,0.3628,94902.0,94892.0,0.05372641]
["bitfinex-derivatives","BTCF0:USTF0",1733330681604,0.3678,94902.0,94892.0,0.05372641]
["bitfinex-derivatives","BTCF0:USTF0",1733330681811,0.3678,94902.0,94892.0,0.22932641]
["bitfinex-derivatives","BTCF0:USTF0",1733330682417,0.3678,94902.0,94892.0,0.41825989]
["bitfinex-derivatives","BTCF0:USTF0",1733330682615,0.3678,94902.0,94892.0,0.36562388]
["bitfinex-derivatives","BTCF0:USTF0",1733330682917,0.007,94902.0,94896.0,0.18893348]
["bitfinex-derivatives","BTCF0:USTF0",1733330683222,0.007,94902.0,94896.0,0.54973348]
["bitfinex-derivatives","BTCF0:USTF0",1733330683412,0.007,94902.0,94899.0,0.18893348]
["bitfinex-derivatives","BTCF0:USTF0",1733330683610,0.007,94902.0,94901.0,0.18893348]
["bitfinex-derivatives","BTCF0:USTF0",1733330683811,0.007,94902.0,94898.0,0.25192389]
["bitfinex-derivatives","BTCF0:USTF0",1733330684006,0.007,94902.0,94899.0,0.25192389]
["bitfinex-derivatives","BTCF0:USTF0",1733330684212,0.007,94902.0,94901.0,0.10537518]
["bitfinex-derivatives","BTCF0:USTF0",1733330684419,0.008,94902.0,94899.0,0.25192389]
["bitfinex-derivatives","BTCF0:USTF0",1733330684720,0.008,94902.0,94892.0,0.48973082]
["bitfinex-derivatives","BTCF0:USTF0",1733330684721,0.3608,94901.0,94900.0,0.10537407]
["bitfinex-derivatives","BTCF0:USTF0",1733330685015,0.3608,94901.0,94892.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733330685315,0.3608,94901.0,94896.0,0.10537352]
["bitfinex-derivatives","BTCF0:USTF0",1733330685506,0.3608,94901.0,94896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733330685707,0.3608,94901.0,94893.0,0.18890175]
["bitfinex-derivatives","BTCF0:USTF0",1733330685907,0.3608,94901.0,94893.0,0.10537352]
["bitfinex-derivatives","BTCF0:USTF0",1733330685908,0.3648,94901.0,94893.0,0.10537352]
["bitfinex-derivatives","BTCF0:USTF0",1733330686109,0.3648,94901.0,94891.0,0.18890175]
["bitfinex-derivatives","BTCF0:USTF0",1733330686110,0.3738,94901.0,94900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733330686419,0.3648,94901.0,94893.0,0.1053774]
["bitfinex-derivatives","BTCF0:USTF0",1733330686719,0.3718,94901.0,94896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733330686920,0.2123,94900.0,94896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733330687313,0.36636373,94900.0,94871.0,0.00158089]
["bitfinex-derivatives","BTCF0:USTF0",1733330687608,0.3608,94878.0,94874.0,0.10537629]
["bitfinex-derivatives","BTCF0:USTF0",1733330688718,0.3608,94878.0,94876.0,0.00101726]
["bitfinex-derivatives","BTCF0:USTF0",1733330689325,0.1756,94888.0,94877.0,0.10539962]
["bitfinex-derivatives","BTCF0:USTF0",1733330689523,0.3608,94889.0,94878.0,0.17591045]
["bitfinex-derivatives","BTCF0:USTF0",1733330689818,0.2123,94900.0,94883.0,0.36181726]
["bitfinex-derivatives","BTCF0:USTF0",1733330690023,0.2123,94900.0,94890.0,0.17591045]
["bitfinex-derivatives","BTCF0:USTF0",1733330690619,0.2123,94900.0,94891.0,0.10538351]
["bitfinex-derivatives","BTCF0:USTF0",1733330690821,0.2123,94900.0,94895.0,0.00101726]
["bitfinex-derivatives","BTCF0:USTF0",1733330691427,0.3608,94901.0,94896.0,0.10537685]
["bitfinex-derivatives","BTCF0:USTF0",1733330691618,0.002,94900.0,94896.0,0.10537685]
["bitfinex-derivatives","BTCF0:USTF0",1733330691815,0.002,94900.0,94899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330692130,0.006,94900.0,94899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330692329,0.006,94900.0,94899.0,0.5638]
["bitfinex-derivatives","BTCF0:USTF0",1733330692626,0.3608,94911.0,94899.0,0.67451883]
["bitfinex-derivatives","BTCF0:USTF0",1733330692823,0.3608,94911.0,94905.0,0.00144749]
["bitfinex-derivatives","BTCF0:USTF0",1733330693224,0.3608,94911.0,94906.0,0.00013119]
["bitfinex-derivatives","BTCF0:USTF0",1733330693427,0.3608,94919.0,94906.0,0.10549638]
["bitfinex-derivatives","BTCF0:USTF0",1733330693623,0.3608,94929.0,94906.0,0.10549638]
["bitfinex-derivatives","BTCF0:USTF0",1733330693624,0.3608,94929.0,94913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330693817,0.3608,94929.0,94920.0,0.00144749]
["bitfinex-derivatives","BTCF0:USTF0",1733330694321,0.3608,94921.0,94913.0,0.05182495]
["bitfinex-derivatives","BTCF0:USTF0",1733330694527,0.3608,94914.0,94899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733330694726,0.3608,94914.0,94895.0,0.13743145]
["bitfinex-derivatives","BTCF0:USTF0",1733330694727,0.17564,94913.0,94895.0,0.13743145]
["bitfinex-derivatives","BTCF0:USTF0",1733330694919,0.3608,94903.0,94890.0,0.17591045]
["bitfinex-derivatives","BTCF0:USTF0",1733330695115,0.3608,94903.0,94900.0,0.17591045]
["bitfinex-derivatives","BTCF0:USTF0",1733330695725,0.3608,94903.0,94901.0,0.0001347]
["bitfinex-derivatives","BTCF0:USTF0",1733330696026,0.3608,94903.0,94901.0,0.10551266]
["bitfinex-derivatives","BTCF0:USTF0",1733330696527,0.3608,94914.0,94901.0,0.10551266]
["bitfinex-derivatives","BTCF0:USTF0",1733330697527,0.197,94913.0,94901.0,0.10551266]
["bitfinex-derivatives","BTCF0:USTF0",1733330697726,0.197,94913.0,94901.0,0.05287665]
["bitfinex-derivatives","BTCF0:USTF0",1733330697925,0.3608,94904.0,94901.0,0.05287665]
["bitfinex-derivatives","BTCF0:USTF0",1733330698626,0.3608,94904.0,94901.0,0.05487665]
["bitfinex-derivatives","BTCF0:USTF0",1733330698830,0.3608,94904.0,94902.0,9.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733330699624,0.3658,94904.0,94903.0,0.10537074]
["bitfinex-derivatives","BTCF0:USTF0",1733330699832,0.3608,94904.0,94903.0,0.10537074]
["bitfinex-derivatives","BTCF0:USTF0",1733330700127,0.3668,94904.0,94903.0,0.10537074]
["bitfinex-derivatives","BTCF0:USTF0",1733330700824,0.3688,94904.0,94900.0,0.00087248]
["bitfinex-derivatives","BTCF0:USTF0",1733330701035,0.3688,94904.0,94880.0,0.17749121]
["bitfinex-derivatives","BTCF0:USTF0",1733330701223,0.3688,94904.0,94901.0,0.10537019]
["bitfinex-derivatives","BTCF0:USTF0",1733330701417,0.3698,94904.0,94887.0,0.1971917]
["bitfinex-derivatives","BTCF0:USTF0",1733330701618,0.3698,94904.0,94903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733330701820,0.3698,94904.0,94903.0,0.00109409]
["bitfinex-derivatives","BTCF0:USTF0",1733330702038,0.009,94904.0,94903.0,0.00109409]
["bitfinex-derivatives","BTCF0:USTF0",1733330702220,0.003,94904.0,94903.0,0.10546594]
["bitfinex-derivatives","BTCF0:USTF0",1733330702630,0.003,94904.0,94903.0,0.35738983]
["bitfinex-derivatives","BTCF0:USTF0",1733330702828,0.003,94904.0,94903.0,0.10546594]
["bitfinex-derivatives","BTCF0:USTF0",1733330703022,0.009,94904.0,94903.0,0.10646594]
["bitfinex-derivatives","BTCF0:USTF0",1733330703623,0.006,94904.0,94903.0,0.10646594]
["bitfinex-derivatives","BTCF0:USTF0",1733330703825,0.006,94904.0,94903.0,0.05382993]
["bitfinex-derivatives","BTCF0:USTF0",1733330704432,0.007,94904.0,94903.0,0.05382993]
["bitfinex-derivatives","BTCF0:USTF0",1733330704629,0.007,94904.0,94889.0,0.27299308]
["bitfinex-derivatives","BTCF0:USTF0",1733330704630,0.3708,94904.0,94880.0,0.00158076]
["bitfinex-derivatives","BTCF0:USTF0",1733330704829,0.3708,94904.0,94880.0,0.02314979]
["bitfinex-derivatives","BTCF0:USTF0",1733330704830,0.3608,94881.0,94880.0,0.02314979]
["bitfinex-derivatives","BTCF0:USTF0",1733330705035,0.3608,94881.0,94880.0,0.02166866]
["bitfinex-derivatives","BTCF0:USTF0",1733330705226,0.3608,94881.0,94880.0,0.10546982]
["bitfinex-derivatives","BTCF0:USTF0",1733330705727,0.3608,94881.0,94880.0,0.16626014]
["bitfinex-derivatives","BTCF0:USTF0",1733330706327,0.3608,94881.0,94880.0,0.16226014]
["bitfinex-derivatives","BTCF0:USTF0",1733330706720,0.7216,94881.0,94880.0,0.16226014]
["bitfinex-derivatives","BTCF0:USTF0",1733330706925,0.7216,94881.0,94880.0,0.10962413]
["bitfinex-derivatives","BTCF0:USTF0",1733330707133,0.7216,94881.0,94880.0,0.10862413]
["bitfinex-derivatives","BTCF0:USTF0",1733330707725,0.84507799,94881.0,94880.0,0.10862413]
["bitfinex-derivatives","BTCF0:USTF0",1733330707926,0.84507799,94881.0,94880.0,0.10872489]
["bitfinex-derivatives","BTCF0:USTF0",1733330707927,0.7216,94881.0,94880.0,0.10872489]
["bitfinex-derivatives","BTCF0:USTF0",1733330710124,0.7216,94881.0,94880.0,0.05608888]
["bitfinex-derivatives","BTCF0:USTF0",1733330712124,0.7216,94881.0,94863.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1733330712431,0.7216,94881.0,94863.0,0.26902339]
["bitfinex-derivatives","BTCF0:USTF0",1733330712432,0.3608,94864.0,94863.0,0.26902339]
["bitfinex-derivatives","BTCF0:USTF0",1733330713029,0.3608,94864.0,94863.0,0.32178311]
["bitfinex-derivatives","BTCF0:USTF0",1733330713237,0.3608,94864.0,94863.0,0.15854144]
["bitfinex-derivatives","BTCF0:USTF0",1733330713434,0.3608,94864.0,94863.0,0.16054144]
["bitfinex-derivatives","BTCF0:USTF0",1733330713827,0.7216,94864.0,94863.0,0.16054144]
["bitfinex-derivatives","BTCF0:USTF0",1733330714338,0.7226,94864.0,94863.0,0.16954144]
["bitfinex-derivatives","BTCF0:USTF0",1733330714634,0.7226,94864.0,94863.0,0.05514571]
["bitfinex-derivatives","BTCF0:USTF0",1733330714933,0.7306,94864.0,94863.0,0.05414571]
["bitfinex-derivatives","BTCF0:USTF0",1733330715138,0.7316,94864.0,94863.0,0.05414571]
["bitfinex-derivatives","BTCF0:USTF0",1733330715328,0.7226,94864.0,94863.0,0.05414571]
["bitfinex-derivatives","BTCF0:USTF0",1733330715527,0.7316,94864.0,94863.0,0.05414571]
["bitfinex-derivatives","BTCF0:USTF0",1733330716142,0.7316,94864.0,94863.0,0.0012025]
["bitfinex-derivatives","BTCF0:USTF0",1733330716537,0.7306,94864.0,94863.0,0.0012025]
["bitfinex-derivatives","BTCF0:USTF0",1733330716733,0.7366,94864.0,94863.0,0.0012025]
["bitfinex-derivatives","BTCF0:USTF0",1733330717239,1.0166,94864.0,94863.0,0.00133244]
["bitfinex-derivatives","BTCF0:USTF0",1733330717426,0.7366,94864.0,94863.0,0.00133244]
["bitfinex-derivatives","BTCF0:USTF0",1733330718237,1.03669986,94864.0,94837.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1733330718538,0.7216,94838.0,94828.0,0.02113465]
["bitfinex-derivatives","BTCF0:USTF0",1733330718737,0.3608,94829.0,94828.0,0.02113465]
["bitfinex-derivatives","BTCF0:USTF0",1733330719139,0.3608,94829.0,94828.0,0.10541462]
["bitfinex-derivatives","BTCF0:USTF0",1733330719330,0.3608,94829.0,94828.0,0.10549257]
["bitfinex-derivatives","BTCF0:USTF0",1733330719529,0.3608,94829.0,94828.0,7.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733330719829,0.3608,94829.0,94828.0,0.10553147]
["bitfinex-derivatives","BTCF0:USTF0",1733330720629,0.3608,94829.0,94828.0,0.10753147]
["bitfinex-derivatives","BTCF0:USTF0",1733330721637,0.3608,94829.0,94828.0,0.11153147]
["bitfinex-derivatives","BTCF0:USTF0",1733330722035,0.3608,94829.0,94828.0,0.05889546]
["bitfinex-derivatives","BTCF0:USTF0",1733330722241,0.3608,94829.0,94828.0,0.05489546]
["bitfinex-derivatives","BTCF0:USTF0",1733330722537,0.3608,94829.0,94828.0,0.05889546]
["bitfinex-derivatives","BTCF0:USTF0",1733330723128,0.3608,94829.0,94828.0,0.0590093]
["bitfinex-derivatives","BTCF0:USTF0",1733330723330,0.3608,94829.0,94828.0,0.07960769]
["bitfinex-derivatives","BTCF0:USTF0",1733330723529,0.3608,94838.0,94828.0,0.07960769]
["bitfinex-derivatives","BTCF0:USTF0",1733330723738,0.3608,94841.0,94828.0,0.25551814]
["bitfinex-derivatives","BTCF0:USTF0",1733330723934,0.3608,94851.0,94831.0,0.53671045]
["bitfinex-derivatives","BTCF0:USTF0",1733330724134,0.3608,94851.0,94840.0,0.17591045]
["bitfinex-derivatives","BTCF0:USTF0",1733330724334,0.3608,94851.0,94841.0,0.38724]
["bitfinex-derivatives","BTCF0:USTF0",1733330724638,0.3608,94851.0,94841.0,0.49267963]
["bitfinex-derivatives","BTCF0:USTF0",1733330724837,0.3608,94861.0,94846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330725036,0.3608,94861.0,94851.0,0.17591045]
["bitfinex-derivatives","BTCF0:USTF0",1733330725234,0.3608,94871.0,94852.0,0.17484]
["bitfinex-derivatives","BTCF0:USTF0",1733330725441,0.3608,94871.0,94852.0,0.28416295]
["bitfinex-derivatives","BTCF0:USTF0",1733330725642,0.3608,94871.0,94854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330725942,0.00158135,94887.0,94870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330726140,0.00158135,94887.0,94880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330726542,0.00158135,94887.0,94881.0,0.10539795]
["bitfinex-derivatives","BTCF0:USTF0",1733330726838,0.00158135,94887.0,94882.0,0.000123]
["bitfinex-derivatives","BTCF0:USTF0",1733330727438,0.00158135,94887.0,94883.0,0.10539129]
["bitfinex-derivatives","BTCF0:USTF0",1733330727847,0.00358135,94887.0,94882.0,0.05162685]
["bitfinex-derivatives","BTCF0:USTF0",1733330728141,0.00358135,94887.0,94871.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1733330728142,0.00358135,94887.0,94871.0,0.15678699]
["bitfinex-derivatives","BTCF0:USTF0",1733330728346,0.3608,94877.0,94871.0,0.15678699]
["bitfinex-derivatives","BTCF0:USTF0",1733330728548,0.3608,94877.0,94872.0,0.10539129]
["bitfinex-derivatives","BTCF0:USTF0",1733330729041,0.002,94887.0,94883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733330729243,0.00641865,94887.0,94886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330729638,0.00010723,94900.0,94886.0,0.82699073]
["bitfinex-derivatives","BTCF0:USTF0",1733330729944,0.53469998,94923.0,94886.0,0.82699073]
["bitfinex-derivatives","BTCF0:USTF0",1733330729945,1.0082172,94902.0,94899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330730142,0.37092846,94902.0,94900.0,0.53564]
["bitfinex-derivatives","BTCF0:USTF0",1733330730445,0.34236846,94902.0,94900.0,0.53564]
["bitfinex-derivatives","BTCF0:USTF0",1733330730749,0.34236846,94902.0,94901.0,0.10537352]
["bitfinex-derivatives","BTCF0:USTF0",1733330731135,8.818e-05,94939.0,94901.0,0.35273751]
["bitfinex-derivatives","BTCF0:USTF0",1733330731351,8.818e-05,94939.0,94916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330731640,0.3608,94927.0,94908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330731840,0.3608,94927.0,94909.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1733330732144,0.3608,94927.0,94909.0,0.28017241]
["bitfinex-derivatives","BTCF0:USTF0",1733330732145,0.2137,94926.0,94909.0,0.28017241]
["bitfinex-derivatives","BTCF0:USTF0",1733330732336,0.2137,94926.0,94909.0,0.10537241]
["bitfinex-derivatives","BTCF0:USTF0",1733330733046,0.2137,94926.0,94910.0,0.17464]
["bitfinex-derivatives","BTCF0:USTF0",1733330733252,0.2137,94926.0,94916.0,0.17591045]
["bitfinex-derivatives","BTCF0:USTF0",1733330733544,0.3608,94933.0,94918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330734042,0.002,94927.0,94926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330734247,0.002,94927.0,94926.0,0.48280399]
["bitfinex-derivatives","BTCF0:USTF0",1733330734562,8.818e-05,94939.0,94926.0,0.48280399]
["bitfinex-derivatives","BTCF0:USTF0",1733330734742,8.818e-05,94939.0,94935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330735449,8.818e-05,94939.0,94936.0,0.10534466]
["bitfinex-derivatives","BTCF0:USTF0",1733330735958,0.00308818,94939.0,94936.0,0.10534466]
["bitfinex-derivatives","BTCF0:USTF0",1733330736448,0.00308818,94939.0,94936.0,0.15693487]
["bitfinex-derivatives","BTCF0:USTF0",1733330736841,0.00308818,94939.0,94921.0,0.02107013]
["bitfinex-derivatives","BTCF0:USTF0",1733330737142,0.3608,94930.0,94927.0,0.10533245]
["bitfinex-derivatives","BTCF0:USTF0",1733330737341,0.3608,94930.0,94927.0,0.05269644]
["bitfinex-derivatives","BTCF0:USTF0",1733330737541,0.3608,94930.0,94919.0,0.05322774]
["bitfinex-derivatives","BTCF0:USTF0",1733330737542,0.3608,94928.0,94919.0,0.05322774]
["bitfinex-derivatives","BTCF0:USTF0",1733330737841,0.3608,94920.0,94890.0,0.53671045]
["bitfinex-derivatives","BTCF0:USTF0",1733330738042,0.3608,94903.0,94890.0,0.53671045]
["bitfinex-derivatives","BTCF0:USTF0",1733330738248,0.3608,94903.0,94890.0,0.17591045]
["bitfinex-derivatives","BTCF0:USTF0",1733330738249,0.3608,94893.0,94890.0,0.17591045]
["bitfinex-derivatives","BTCF0:USTF0",1733330738448,0.3608,94893.0,94891.0,0.10534077]
["bitfinex-derivatives","BTCF0:USTF0",1733330738749,0.3608,94902.0,94892.0,0.00011563]
["bitfinex-derivatives","BTCF0:USTF0",1733330739449,0.3608,94902.0,94893.0,0.10537796]
["bitfinex-derivatives","BTCF0:USTF0",1733330739957,0.3608,94902.0,94893.0,0.46617796]
["bitfinex-derivatives","BTCF0:USTF0",1733330740249,0.3608,94902.0,94893.0,0.58814195]
["bitfinex-derivatives","BTCF0:USTF0",1733330740850,0.3608,94902.0,94893.0,0.59114195]
["bitfinex-derivatives","BTCF0:USTF0",1733330741049,0.3608,94902.0,94893.0,0.23034195]
["bitfinex-derivatives","BTCF0:USTF0",1733330741352,0.3608,94902.0,94893.0,0.23534195]
["bitfinex-derivatives","BTCF0:USTF0",1733330741553,0.3608,94902.0,94893.0,0.23434195]
["bitfinex-derivatives","BTCF0:USTF0",1733330742143,0.3608,94902.0,94893.0,0.22934195]
["bitfinex-derivatives","BTCF0:USTF0",1733330742458,0.3608,94902.0,94893.0,0.23134195]
["bitfinex-derivatives","BTCF0:USTF0",1733330742749,0.3608,94917.0,94894.0,0.5354]
["bitfinex-derivatives","BTCF0:USTF0",1733330742941,0.3608,94917.0,94907.0,0.17591045]
["bitfinex-derivatives","BTCF0:USTF0",1733330743141,0.3608,94908.0,94907.0,0.17591045]
["bitfinex-derivatives","BTCF0:USTF0",1733330743351,0.3608,94908.0,94907.0,0.12327444]
["bitfinex-derivatives","BTCF0:USTF0",1733330743756,0.3608,94908.0,94907.0,0.22863519]
["bitfinex-derivatives","BTCF0:USTF0",1733330744459,0.005,94908.0,94907.0,0.46616075]
["bitfinex-derivatives","BTCF0:USTF0",1733330744962,0.001,94908.0,94907.0,0.46616075]
["bitfinex-derivatives","BTCF0:USTF0",1733330745159,0.001,94908.0,94907.0,0.51752954]
["bitfinex-derivatives","BTCF0:USTF0",1733330745550,0.001,94908.0,94907.0,0.69212954]
["bitfinex-derivatives","BTCF0:USTF0",1733330745855,0.001,94908.0,94907.0,0.33132954]
["bitfinex-derivatives","BTCF0:USTF0",1733330746350,0.001,94908.0,94907.0,0.27869353]
["bitfinex-derivatives","BTCF0:USTF0",1733330746850,0.3608,94926.0,94907.0,0.27869353]
["bitfinex-derivatives","BTCF0:USTF0",1733330747357,0.001,94908.0,94907.0,0.27869353]
["bitfinex-derivatives","BTCF0:USTF0",1733330747948,0.215,94919.0,94907.0,0.27869353]
["bitfinex-derivatives","BTCF0:USTF0",1733330748659,0.215,94919.0,94909.0,0.53671045]
["bitfinex-derivatives","BTCF0:USTF0",1733330749155,0.215,94919.0,94918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330749458,0.215,94919.0,94918.0,0.31341198]
["bitfinex-derivatives","BTCF0:USTF0",1733330749459,0.13072,94919.0,94918.0,0.31341198]
["bitfinex-derivatives","BTCF0:USTF0",1733330749657,0.00158035,94959.0,94918.0,0.61341198]
["bitfinex-derivatives","BTCF0:USTF0",1733330749954,0.00158035,94959.0,94951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330750159,0.2185,94972.0,94952.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1733330750452,0.2185,94972.0,94960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330750654,0.3608,94965.0,94954.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1733330750956,0.3608,94965.0,94951.0,0.02126474]
["bitfinex-derivatives","BTCF0:USTF0",1733330750957,0.3608,94955.0,94951.0,0.02126474]
["bitfinex-derivatives","BTCF0:USTF0",1733330751157,0.3608,94955.0,94937.0,0.02106046]
["bitfinex-derivatives","BTCF0:USTF0",1733330751158,0.3608,94952.0,94937.0,0.02106046]
["bitfinex-derivatives","BTCF0:USTF0",1733330751457,0.3608,94952.0,94932.0,0.0529413]
["bitfinex-derivatives","BTCF0:USTF0",1733330751458,0.3608,94938.0,94932.0,0.0529413]
["bitfinex-derivatives","BTCF0:USTF0",1733330751756,0.3608,94938.0,94932.0,0.00158011]
["bitfinex-derivatives","BTCF0:USTF0",1733330751959,0.3608,94938.0,94933.0,0.10544007]
["bitfinex-derivatives","BTCF0:USTF0",1733330752352,0.3608,94935.0,94933.0,0.10544007]
["bitfinex-derivatives","BTCF0:USTF0",1733330752546,0.3608,94935.0,94933.0,0.05280406]
["bitfinex-derivatives","BTCF0:USTF0",1733330752745,0.2152,94934.0,94933.0,0.05280406]
["bitfinex-derivatives","BTCF0:USTF0",1733330753558,0.2152,94934.0,94933.0,0.05292656]
["bitfinex-derivatives","BTCF0:USTF0",1733330753750,0.2152,94934.0,94930.0,0.05221414]
["bitfinex-derivatives","BTCF0:USTF0",1733330753954,0.3608,94933.0,94920.0,0.02106046]
["bitfinex-derivatives","BTCF0:USTF0",1733330754256,0.3608,94924.0,94921.0,0.10533689]
["bitfinex-derivatives","BTCF0:USTF0",1733330754757,0.3608,94924.0,94922.0,0.00012936]
["bitfinex-derivatives","BTCF0:USTF0",1733330755348,0.3628,94924.0,94923.0,0.10534466]
["bitfinex-derivatives","BTCF0:USTF0",1733330755555,0.3628,94924.0,94923.0,0.05270865]
["bitfinex-derivatives","BTCF0:USTF0",1733330756055,0.3638,94924.0,94923.0,0.05270865]
["bitfinex-derivatives","BTCF0:USTF0",1733330756849,0.3628,94924.0,94923.0,0.05270865]
["bitfinex-derivatives","BTCF0:USTF0",1733330757054,0.3648,94924.0,94923.0,0.05270865]
["bitfinex-derivatives","BTCF0:USTF0",1733330757747,0.3628,94924.0,94923.0,0.05470865]
["bitfinex-derivatives","BTCF0:USTF0",1733330757949,0.3608,94924.0,94923.0,0.05470865]
["bitfinex-derivatives","BTCF0:USTF0",1733330758154,0.3618,94924.0,94923.0,0.06070865]
["bitfinex-derivatives","BTCF0:USTF0",1733330758456,0.3618,94924.0,94923.0,0.00807264]
["bitfinex-derivatives","BTCF0:USTF0",1733330758658,0.001,94924.0,94923.0,0.00207264]
["bitfinex-derivatives","BTCF0:USTF0",1733330759357,0.002,94924.0,94923.0,7.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733330759559,0.002,94924.0,94923.0,0.17463264]
["bitfinex-derivatives","BTCF0:USTF0",1733330759953,0.002,94924.0,94923.0,0.4261313]
["bitfinex-derivatives","BTCF0:USTF0",1733330760162,0.2152,94934.0,94923.0,0.4261313]
["bitfinex-derivatives","BTCF0:USTF0",1733330760459,0.2152,94934.0,94924.0,0.42740216]
["bitfinex-derivatives","BTCF0:USTF0",1733330760666,0.2152,94934.0,94925.0,0.25149171]
["bitfinex-derivatives","BTCF0:USTF0",1733330760866,0.2152,94934.0,94924.0,0.17591045]
["bitfinex-derivatives","BTCF0:USTF0",1733330761065,0.2152,94934.0,94926.0,0.10534244]
["bitfinex-derivatives","BTCF0:USTF0",1733330761259,0.3608,94928.0,94924.0,0.17591045]
["bitfinex-derivatives","BTCF0:USTF0",1733330761658,0.3608,94928.0,94925.0,0.10534077]
["bitfinex-derivatives","BTCF0:USTF0",1733330762058,0.3608,94928.0,94920.0,0.04251475]
["bitfinex-derivatives","BTCF0:USTF0",1733330762258,0.3608,94928.0,94921.0,0.10534077]
["bitfinex-derivatives","BTCF0:USTF0",1733330762565,0.3608,94928.0,94925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733330763164,0.3608,94928.0,94926.0,0.10534743]
["bitfinex-derivatives","BTCF0:USTF0",1733330763466,0.3618,94928.0,94926.0,0.10534743]
["bitfinex-derivatives","BTCF0:USTF0",1733330763661,0.3668,94928.0,94926.0,0.10534743]
["bitfinex-derivatives","BTCF0:USTF0",1733330763863,0.3668,94928.0,94922.0,0.00011251]
["bitfinex-derivatives","BTCF0:USTF0",1733330764070,0.3668,94928.0,94923.0,0.1053441]
["bitfinex-derivatives","BTCF0:USTF0",1733330764268,0.3658,94928.0,94923.0,0.1053441]
["bitfinex-derivatives","BTCF0:USTF0",1733330764580,0.3688,94928.0,94923.0,0.05270809]
["bitfinex-derivatives","BTCF0:USTF0",1733330765164,0.3688,94928.0,94923.0,0.10585932]
["bitfinex-derivatives","BTCF0:USTF0",1733330765765,0.7296,94928.0,94923.0,0.10585932]
["bitfinex-derivatives","BTCF0:USTF0",1733330765972,0.7286,94928.0,94923.0,0.10585932]
["bitfinex-derivatives","BTCF0:USTF0",1733330766271,0.7286,94928.0,94924.0,0.17436]
["bitfinex-derivatives","BTCF0:USTF0",1733330766272,0.007,94928.0,94924.0,0.17436]
["bitfinex-derivatives","BTCF0:USTF0",1733330766458,0.004,94928.0,94924.0,0.17436]
["bitfinex-derivatives","BTCF0:USTF0",1733330766659,0.3608,94927.0,94924.0,0.17436]
["bitfinex-derivatives","BTCF0:USTF0",1733330766963,0.3608,94927.0,94925.0,0.10534577]
["bitfinex-derivatives","BTCF0:USTF0",1733330767166,0.01,94928.0,94925.0,0.10534577]
["bitfinex-derivatives","BTCF0:USTF0",1733330767662,0.17436,94955.0,94925.0,0.10534577]
["bitfinex-derivatives","BTCF0:USTF0",1733330767663,0.4076,94946.0,94927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330767972,0.3623804,94957.0,94943.0,0.25156361]
["bitfinex-derivatives","BTCF0:USTF0",1733330768275,0.3623804,94957.0,94947.0,0.17591045]
["bitfinex-derivatives","BTCF0:USTF0",1733330768773,0.3623804,94957.0,94948.0,0.10531858]
["bitfinex-derivatives","BTCF0:USTF0",1733330769272,0.3608,94949.0,94948.0,0.10531858]
["bitfinex-derivatives","BTCF0:USTF0",1733330769771,0.3608,94949.0,94938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330769772,0.3608,94949.0,94935.0,0.25156361]
["bitfinex-derivatives","BTCF0:USTF0",1733330769980,0.3608,94941.0,94933.0,0.25156361]
["bitfinex-derivatives","BTCF0:USTF0",1733330770276,0.3608,94940.0,94929.0,0.25156361]
["bitfinex-derivatives","BTCF0:USTF0",1733330770571,0.3608,94940.0,94934.0,0.10531581]
["bitfinex-derivatives","BTCF0:USTF0",1733330770871,0.3608,94940.0,94932.0,0.10533301]
["bitfinex-derivatives","BTCF0:USTF0",1733330770872,0.7216,94940.0,94932.0,0.10533301]
["bitfinex-derivatives","BTCF0:USTF0",1733330771070,0.7216,94940.0,94919.0,0.25156361]
["bitfinex-derivatives","BTCF0:USTF0",1733330771270,0.3608,94923.0,94914.0,0.25156361]
["bitfinex-derivatives","BTCF0:USTF0",1733330771463,0.3608,94923.0,94912.0,0.25156361]
["bitfinex-derivatives","BTCF0:USTF0",1733330771669,0.3608,94913.0,94909.0,0.10533966]
["bitfinex-derivatives","BTCF0:USTF0",1733330771872,0.3608,94913.0,94910.0,0.17591045]
["bitfinex-derivatives","BTCF0:USTF0",1733330772174,0.3608,94913.0,94911.0,0.00010332]
["bitfinex-derivatives","BTCF0:USTF0",1733330772668,0.3608,94913.0,94912.0,0.10536075]
["bitfinex-derivatives","BTCF0:USTF0",1733330773067,0.3608,94913.0,94892.0,0.02105766]
["bitfinex-derivatives","BTCF0:USTF0",1733330773261,0.3608,94913.0,94864.0,0.50171332]
["bitfinex-derivatives","BTCF0:USTF0",1733330773262,0.81396015,94893.0,94873.0,0.02105766]
["bitfinex-derivatives","BTCF0:USTF0",1733330773463,0.81396015,94893.0,94860.0,0.17591045]
["bitfinex-derivatives","BTCF0:USTF0",1733330773464,0.7216,94874.0,94864.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733330773673,0.7216,94874.0,94860.0,0.12327444]
["bitfinex-derivatives","BTCF0:USTF0",1733330773674,0.3608,94865.0,94860.0,0.12327444]
["bitfinex-derivatives","BTCF0:USTF0",1733330773972,0.3608,94865.0,94864.0,0.02105766]
["bitfinex-derivatives","BTCF0:USTF0",1733330774171,0.3608,94865.0,94864.0,7.93e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733330774767,0.3608,94865.0,94864.0,0.10549281]
["bitfinex-derivatives","BTCF0:USTF0",1733330775074,0.3608,94865.0,94864.0,7.93e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733330776071,0.3618,94865.0,94864.0,0.0050793]
["bitfinex-derivatives","BTCF0:USTF0",1733330776670,0.3618,94865.0,94860.0,0.05275998]
["bitfinex-derivatives","BTCF0:USTF0",1733330776864,0.3608,94861.0,94840.0,0.27125131]
["bitfinex-derivatives","BTCF0:USTF0",1733330777066,0.3608,94841.0,94840.0,0.27125131]
["bitfinex-derivatives","BTCF0:USTF0",1733330777266,0.3608,94841.0,94827.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1733330777469,0.3608,94833.0,94827.0,0.22822427]
["bitfinex-derivatives","BTCF0:USTF0",1733330777772,0.3608,94833.0,94832.0,0.0211544]
["bitfinex-derivatives","BTCF0:USTF0",1733330777971,0.3608,94833.0,94832.0,0.12659458]
["bitfinex-derivatives","BTCF0:USTF0",1733330778165,0.3608,94833.0,94832.0,0.30099458]
["bitfinex-derivatives","BTCF0:USTF0",1733330778573,0.3608,94833.0,94832.0,0.30799458]
["bitfinex-derivatives","BTCF0:USTF0",1733330779379,0.3608,94833.0,94832.0,0.31203458]
["bitfinex-derivatives","BTCF0:USTF0",1733330779878,0.3608,94833.0,94832.0,0.09472116]
["bitfinex-derivatives","BTCF0:USTF0",1733330780175,0.3618,94833.0,94832.0,0.08395857]
["bitfinex-derivatives","BTCF0:USTF0",1733330780775,0.3618,94833.0,94832.0,0.08407358]
["bitfinex-derivatives","BTCF0:USTF0",1733330781371,0.3618,94833.0,94832.0,0.01011501]
["bitfinex-derivatives","BTCF0:USTF0",1733330781571,0.3608,94833.0,94832.0,0.00411501]
["bitfinex-derivatives","BTCF0:USTF0",1733330781976,0.3608,94833.0,94817.0,0.00158206]
["bitfinex-derivatives","BTCF0:USTF0",1733330782181,0.3608,94818.0,94817.0,0.00158206]
["bitfinex-derivatives","BTCF0:USTF0",1733330782882,0.3608,94818.0,94800.0,0.07000371]
["bitfinex-derivatives","BTCF0:USTF0",1733330783069,0.3608,94801.0,94800.0,0.07000371]
["bitfinex-derivatives","BTCF0:USTF0",1733330783267,0.3608,94801.0,94800.0,0.10273282]
["bitfinex-derivatives","BTCF0:USTF0",1733330783681,0.3608,94801.0,94800.0,0.20819858]
["bitfinex-derivatives","BTCF0:USTF0",1733330784078,0.3608,94801.0,94800.0,0.21619858]
["bitfinex-derivatives","BTCF0:USTF0",1733330784378,0.3608,94801.0,94778.0,0.02122963]
["bitfinex-derivatives","BTCF0:USTF0",1733330784379,1.0216,94801.0,94778.0,0.02122963]
["bitfinex-derivatives","BTCF0:USTF0",1733330784582,1.0216,94801.0,94755.0,0.0015831]
["bitfinex-derivatives","BTCF0:USTF0",1733330784583,0.7216,94779.0,94761.0,0.02107997]
["bitfinex-derivatives","BTCF0:USTF0",1733330784887,0.3528,94767.0,94761.0,0.02107997]
["bitfinex-derivatives","BTCF0:USTF0",1733330785078,0.3608,94779.0,94762.0,0.10548467]
["bitfinex-derivatives","BTCF0:USTF0",1733330785388,0.3608,94779.0,94769.0,0.27125131]
["bitfinex-derivatives","BTCF0:USTF0",1733330785776,0.3608,94790.0,94770.0,0.53532]
["bitfinex-derivatives","BTCF0:USTF0",1733330785977,0.3608,94790.0,94780.0,0.27125131]
["bitfinex-derivatives","BTCF0:USTF0",1733330786187,0.3608,94798.0,94781.0,0.53532]
["bitfinex-derivatives","BTCF0:USTF0",1733330786479,0.3608,94816.0,94797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330786682,0.3608,94816.0,94799.0,0.27125131]
["bitfinex-derivatives","BTCF0:USTF0",1733330787078,0.3608,94816.0,94800.0,0.10549691]
["bitfinex-derivatives","BTCF0:USTF0",1733330787282,0.3608,94828.0,94800.0,0.10549691]
["bitfinex-derivatives","BTCF0:USTF0",1733330787483,0.3608,94828.0,94806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330787678,0.3608,94828.0,94819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330787984,0.3608,94828.0,94820.0,0.17452]
["bitfinex-derivatives","BTCF0:USTF0",1733330788188,0.3608,94828.0,94820.0,0.27999633]
["bitfinex-derivatives","BTCF0:USTF0",1733330788478,0.3608,94828.0,94820.0,0.28527264]
["bitfinex-derivatives","BTCF0:USTF0",1733330788681,0.3608,94828.0,94821.0,0.17452]
["bitfinex-derivatives","BTCF0:USTF0",1733330788871,0.3608,94828.0,94821.0,0.12188399]
["bitfinex-derivatives","BTCF0:USTF0",1733330789383,0.3618,94828.0,94822.0,0.10545853]
["bitfinex-derivatives","BTCF0:USTF0",1733330791279,0.3618,94828.0,94823.0,0.17452]
["bitfinex-derivatives","BTCF0:USTF0",1733330791502,0.3628,94828.0,94822.0,0.10545853]
["bitfinex-derivatives","BTCF0:USTF0",1733330791785,0.3608,94823.0,94822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733330792089,0.3608,94823.0,94822.0,0.05482141]
["bitfinex-derivatives","BTCF0:USTF0",1733330793477,0.3618,94823.0,94822.0,0.05482141]
["bitfinex-derivatives","BTCF0:USTF0",1733330794178,0.3618,94823.0,94811.0,0.05253393]
["bitfinex-derivatives","BTCF0:USTF0",1733330794179,0.3618,94823.0,94808.0,0.17436]
["bitfinex-derivatives","BTCF0:USTF0",1733330794382,0.3608,94809.0,94808.0,0.17436]
["bitfinex-derivatives","BTCF0:USTF0",1733330794573,0.3608,94809.0,94807.0,0.04214727]
["bitfinex-derivatives","BTCF0:USTF0",1733330794777,0.3608,94808.0,94807.0,0.04214727]
["bitfinex-derivatives","BTCF0:USTF0",1733330794976,0.3608,94808.0,94801.0,0.04364314]
["bitfinex-derivatives","BTCF0:USTF0",1733330795177,0.3608,94808.0,94800.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1733330795377,0.3608,94808.0,94807.0,0.10546798]
["bitfinex-derivatives","BTCF0:USTF0",1733330795581,0.3608,94808.0,94800.0,0.05342442]
["bitfinex-derivatives","BTCF0:USTF0",1733330795893,0.3608,94808.0,94801.0,0.10548078]
["bitfinex-derivatives","BTCF0:USTF0",1733330796184,0.3608,94808.0,94802.0,0.00010058]
["bitfinex-derivatives","BTCF0:USTF0",1733330796583,0.2028,94807.0,94802.0,0.00010058]
["bitfinex-derivatives","BTCF0:USTF0",1733330796784,0.17436,94806.0,94802.0,0.00010058]
["bitfinex-derivatives","BTCF0:USTF0",1733330797081,0.17436,94806.0,94788.0,0.05255241]
["bitfinex-derivatives","BTCF0:USTF0",1733330797276,0.7216,94789.0,94769.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1733330797474,0.3608,94770.0,94763.0,0.05402289]
["bitfinex-derivatives","BTCF0:USTF0",1733330797687,0.3608,94770.0,94767.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1733330797983,0.3608,94770.0,94767.0,0.12176399]
["bitfinex-derivatives","BTCF0:USTF0",1733330798184,0.3608,94770.0,94768.0,0.02116895]
["bitfinex-derivatives","BTCF0:USTF0",1733330798585,0.3608,94770.0,94768.0,0.12667755]
["bitfinex-derivatives","BTCF0:USTF0",1733330798985,0.3618,94770.0,94768.0,0.14787349]
["bitfinex-derivatives","BTCF0:USTF0",1733330799787,0.3608,94770.0,94768.0,0.14778664]
["bitfinex-derivatives","BTCF0:USTF0",1733330799979,0.3608,94770.0,94768.0,0.11317349]
["bitfinex-derivatives","BTCF0:USTF0",1733330799980,0.002,94770.0,94768.0,0.11317349]
["bitfinex-derivatives","BTCF0:USTF0",1733330800382,0.002,94770.0,94768.0,0.13425559]
["bitfinex-derivatives","BTCF0:USTF0",1733330800579,0.3618,94770.0,94768.0,0.13425559]
["bitfinex-derivatives","BTCF0:USTF0",1733330800780,0.3628,94770.0,94768.0,0.13425559]
["bitfinex-derivatives","BTCF0:USTF0",1733330800988,0.3628,94770.0,94768.0,0.08173602]
["bitfinex-derivatives","BTCF0:USTF0",1733330801388,0.3618,94770.0,94768.0,0.08173602]
["bitfinex-derivatives","BTCF0:USTF0",1733330802100,0.3618,94770.0,94769.0,0.00012545]
["bitfinex-derivatives","BTCF0:USTF0",1733330803289,0.3608,94770.0,94769.0,0.00012545]
["bitfinex-derivatives","BTCF0:USTF0",1733330803498,0.3618,94770.0,94769.0,0.10564463]
["bitfinex-derivatives","BTCF0:USTF0",1733330804087,0.3618,94770.0,94769.0,0.05630457]
["bitfinex-derivatives","BTCF0:USTF0",1733330804385,0.3618,94770.0,94769.0,0.06157802]
["bitfinex-derivatives","BTCF0:USTF0",1733330804986,0.3618,94770.0,94769.0,0.06257802]
["bitfinex-derivatives","BTCF0:USTF0",1733330805187,0.3618,94770.0,94769.0,0.23715003]
["bitfinex-derivatives","BTCF0:USTF0",1733330805796,0.3608,94789.0,94769.0,0.59795003]
["bitfinex-derivatives","BTCF0:USTF0",1733330805797,0.3608,94781.0,94769.0,0.59795003]
["bitfinex-derivatives","BTCF0:USTF0",1733330806098,0.3608,94781.0,94779.0,0.27125131]
["bitfinex-derivatives","BTCF0:USTF0",1733330806285,0.3608,94781.0,94780.0,0.0085694]
["bitfinex-derivatives","BTCF0:USTF0",1733330806486,0.3608,94781.0,94780.0,0.00856804]
["bitfinex-derivatives","BTCF0:USTF0",1733330806797,0.3608,94781.0,94780.0,0.11407497]
["bitfinex-derivatives","BTCF0:USTF0",1733330807091,0.3618,94781.0,94780.0,0.11407497]
["bitfinex-derivatives","BTCF0:USTF0",1733330807292,0.3618,94781.0,94780.0,0.06143896]
["bitfinex-derivatives","BTCF0:USTF0",1733330808093,0.3618,94781.0,94780.0,0.11532929]
["bitfinex-derivatives","BTCF0:USTF0",1733330808485,0.24586009,94781.0,94780.0,0.28976929]
["bitfinex-derivatives","BTCF0:USTF0",1733330809093,0.24586009,94781.0,94780.0,0.11532929]
["bitfinex-derivatives","BTCF0:USTF0",1733330809888,0.24486009,94781.0,94780.0,0.11532929]
["bitfinex-derivatives","BTCF0:USTF0",1733330810094,0.26161836,94781.0,94780.0,0.11532929]
["bitfinex-derivatives","BTCF0:USTF0",1733330810293,0.26161836,94781.0,94780.0,0.06269328]
["bitfinex-derivatives","BTCF0:USTF0",1733330810793,0.26161836,94781.0,94780.0,0.06369328]
["bitfinex-derivatives","BTCF0:USTF0",1733330810996,0.01675827,94781.0,94780.0,0.06369328]
["bitfinex-derivatives","BTCF0:USTF0",1733330811188,0.00013129,94790.0,94780.0,0.36369328]
["bitfinex-derivatives","BTCF0:USTF0",1733330811390,0.00013129,94790.0,94785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330811596,0.00013129,94790.0,94786.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1733330812101,0.3608,94811.0,94788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330812291,0.3608,94811.0,94801.0,0.17611344]
["bitfinex-derivatives","BTCF0:USTF0",1733330812490,0.3608,94811.0,94802.0,0.17444]
["bitfinex-derivatives","BTCF0:USTF0",1733330812693,0.3608,94811.0,94802.0,0.27991855]
["bitfinex-derivatives","BTCF0:USTF0",1733330812898,0.3608,94822.0,94802.0,0.57991855]
["bitfinex-derivatives","BTCF0:USTF0",1733330813093,0.3608,94834.0,94821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330813300,0.3608,94834.0,94830.0,0.12347743]
["bitfinex-derivatives","BTCF0:USTF0",1733330813495,0.20836,94848.0,94830.0,0.12347743]
["bitfinex-derivatives","BTCF0:USTF0",1733330813694,0.2076,94848.0,94831.0,0.10544963]
["bitfinex-derivatives","BTCF0:USTF0",1733330814301,0.3608,94839.0,94831.0,0.10544963]
["bitfinex-derivatives","BTCF0:USTF0",1733330814499,0.3608,94839.0,94829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330814802,0.3608,94839.0,94830.0,0.1054463]
["bitfinex-derivatives","BTCF0:USTF0",1733330815198,0.2146,94848.0,94830.0,0.1054463]
["bitfinex-derivatives","BTCF0:USTF0",1733330815703,0.002,94839.0,94831.0,0.17444]
["bitfinex-derivatives","BTCF0:USTF0",1733330816198,0.3628,94839.0,94829.0,0.0524511]
["bitfinex-derivatives","BTCF0:USTF0",1733330816398,0.3628,94839.0,94810.0,0.02108799]
["bitfinex-derivatives","BTCF0:USTF0",1733330816399,0.3678,94839.0,94832.0,0.05280584]
["bitfinex-derivatives","BTCF0:USTF0",1733330816595,0.3678,94839.0,94821.0,0.02108799]
["bitfinex-derivatives","BTCF0:USTF0",1733330816800,0.007,94839.0,94825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330817310,0.007,94839.0,94820.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733330817510,0.7216,94821.0,94803.0,0.00012537]
["bitfinex-derivatives","BTCF0:USTF0",1733330817808,0.3608,94821.0,94815.0,0.0212588]
["bitfinex-derivatives","BTCF0:USTF0",1733330818504,0.6608,94821.0,94820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733330818697,0.6608,94821.0,94820.0,1.201]
["bitfinex-derivatives","BTCF0:USTF0",1733330818698,0.3608,94821.0,94820.0,1.201]
["bitfinex-derivatives","BTCF0:USTF0",1733330819003,0.6608,94821.0,94820.0,1.201]
["bitfinex-derivatives","BTCF0:USTF0",1733330819196,0.6608,94821.0,94820.0,1.30875918]
["bitfinex-derivatives","BTCF0:USTF0",1733330819392,0.6608,94821.0,94820.0,0.10875918]
["bitfinex-derivatives","BTCF0:USTF0",1733330819592,0.6618,94821.0,94820.0,0.10987434]
["bitfinex-derivatives","BTCF0:USTF0",1733330820004,0.56406001,94838.0,94820.0,0.10987434]
["bitfinex-derivatives","BTCF0:USTF0",1733330820192,0.3608,94827.0,94821.0,0.00329398]
["bitfinex-derivatives","BTCF0:USTF0",1733330820397,0.3608,94827.0,94826.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1733330820596,0.3608,94827.0,94826.0,0.96880914]
["bitfinex-derivatives","BTCF0:USTF0",1733330820801,0.3608,94838.0,94826.0,1.07426767]
["bitfinex-derivatives","BTCF0:USTF0",1733330821004,0.3608,94848.0,94828.0,0.27135294]
["bitfinex-derivatives","BTCF0:USTF0",1733330821305,0.6608,94848.0,94829.0,0.00329318]
["bitfinex-derivatives","BTCF0:USTF0",1733330821495,0.6608,94848.0,94830.0,0.00329318]
["bitfinex-derivatives","BTCF0:USTF0",1733330821696,0.35968484,94839.0,94831.0,0.00329318]
["bitfinex-derivatives","BTCF0:USTF0",1733330821908,0.3608,94848.0,94832.0,0.00329318]
["bitfinex-derivatives","BTCF0:USTF0",1733330822206,0.6628,94848.0,94833.0,0.00329318]
["bitfinex-derivatives","BTCF0:USTF0",1733330822394,0.6628,94848.0,94838.0,0.30816399]
["bitfinex-derivatives","BTCF0:USTF0",1733330822600,0.6628,94848.0,94839.0,0.17432]
["bitfinex-derivatives","BTCF0:USTF0",1733330822804,0.302,94848.0,94839.0,0.17432]
["bitfinex-derivatives","BTCF0:USTF0",1733330823194,0.302,94848.0,94846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330823195,0.002,94848.0,94846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330823505,0.002,94848.0,94847.0,0.17432]
["bitfinex-derivatives","BTCF0:USTF0",1733330823701,0.011,94848.0,94847.0,0.17432]
["bitfinex-derivatives","BTCF0:USTF0",1733330824005,0.011,94848.0,94847.0,0.17761271]
["bitfinex-derivatives","BTCF0:USTF0",1733330824203,0.01,94848.0,94847.0,0.96837271]
["bitfinex-derivatives","BTCF0:USTF0",1733330824407,0.01,94848.0,94847.0,0.71300564]
["bitfinex-derivatives","BTCF0:USTF0",1733330824705,0.009,94848.0,94847.0,0.70971296]
["bitfinex-derivatives","BTCF0:USTF0",1733330824896,0.01,94848.0,94847.0,0.71071296]
["bitfinex-derivatives","BTCF0:USTF0",1733330825097,0.01,94848.0,94847.0,0.71400568]
["bitfinex-derivatives","BTCF0:USTF0",1733330825292,0.00011051,94849.0,94847.0,0.71400567]
["bitfinex-derivatives","BTCF0:USTF0",1733330825505,0.00011051,94849.0,94847.0,0.65807695]
["bitfinex-derivatives","BTCF0:USTF0",1733330825907,0.001,94848.0,94847.0,0.66107695]
["bitfinex-derivatives","BTCF0:USTF0",1733330826102,0.001,94848.0,94847.0,0.28371296]
["bitfinex-derivatives","BTCF0:USTF0",1733330826304,0.001,94848.0,94847.0,0.10643296]
["bitfinex-derivatives","BTCF0:USTF0",1733330826498,0.3,94848.0,94847.0,0.46943296]
["bitfinex-derivatives","BTCF0:USTF0",1733330826908,0.3,94848.0,94847.0,0.46643296]
["bitfinex-derivatives","BTCF0:USTF0",1733330827108,0.3,94848.0,94847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733330827300,0.3,94848.0,94847.0,0.1104324]
["bitfinex-derivatives","BTCF0:USTF0",1733330828215,0.002,94848.0,94847.0,0.4682324]
["bitfinex-derivatives","BTCF0:USTF0",1733330828505,0.3608,94860.0,94847.0,0.41559639]
["bitfinex-derivatives","BTCF0:USTF0",1733330828707,0.6608,94860.0,94859.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1733330829405,0.3608,94860.0,94859.0,0.3454324]
["bitfinex-derivatives","BTCF0:USTF0",1733330829712,0.5669,94876.0,94859.0,0.7062324]
["bitfinex-derivatives","BTCF0:USTF0",1733330830012,0.003,94860.0,94859.0,0.7062324]
["bitfinex-derivatives","BTCF0:USTF0",1733330830708,0.00158171,94869.0,94859.0,0.75972075]
["bitfinex-derivatives","BTCF0:USTF0",1733330831008,9.865e-05,94880.0,94867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330831220,9.865e-05,94880.0,94879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330831510,9.865e-05,94880.0,94879.0,0.48244399]
["bitfinex-derivatives","BTCF0:USTF0",1733330831710,9.865e-05,94880.0,94879.0,0.58786305]
["bitfinex-derivatives","BTCF0:USTF0",1733330831915,9.865e-05,94880.0,94879.0,0.82786305]
["bitfinex-derivatives","BTCF0:USTF0",1733330832298,9.865e-05,94880.0,94879.0,0.65358305]
["bitfinex-derivatives","BTCF0:USTF0",1733330832515,9.865e-05,94880.0,94879.0,0.82786305]
["bitfinex-derivatives","BTCF0:USTF0",1733330833010,9.865e-05,94880.0,94879.0,0.51965906]
["bitfinex-derivatives","BTCF0:USTF0",1733330833404,9.865e-05,94880.0,94879.0,0.52065906]
["bitfinex-derivatives","BTCF0:USTF0",1733330834104,9.865e-05,94880.0,94879.0,0.40126039]
["bitfinex-derivatives","BTCF0:USTF0",1733330834317,9.865e-05,94880.0,94879.0,0.57550039]
["bitfinex-derivatives","BTCF0:USTF0",1733330834511,10.00009865,94880.0,94879.0,0.52286438]
["bitfinex-derivatives","BTCF0:USTF0",1733330834905,10.00009865,94880.0,94879.0,0.52186438]
["bitfinex-derivatives","BTCF0:USTF0",1733330834906,10.00109865,94880.0,94879.0,0.52186438]
["bitfinex-derivatives","BTCF0:USTF0",1733330835314,10.001,94880.0,94879.0,0.52186438]
["bitfinex-derivatives","BTCF0:USTF0",1733330835502,9.40746727,94880.0,94879.0,0.30293731]
["bitfinex-derivatives","BTCF0:USTF0",1733330835708,8.53429653,94880.0,94879.0,0.46003884]
["bitfinex-derivatives","BTCF0:USTF0",1733330836105,8.50608653,94880.0,94879.0,0.76003884]
["bitfinex-derivatives","BTCF0:USTF0",1733330836304,8.43009102,94880.0,94879.0,0.78565338]
["bitfinex-derivatives","BTCF0:USTF0",1733330836505,8.42797102,94880.0,94879.0,0.78577747]
["bitfinex-derivatives","BTCF0:USTF0",1733330836711,8.40597102,94880.0,94879.0,0.78577747]
["bitfinex-derivatives","BTCF0:USTF0",1733330836910,8.40497102,94880.0,94879.0,0.78677747]
["bitfinex-derivatives","BTCF0:USTF0",1733330837108,8.40497102,94880.0,94879.0,0.31353747]
["bitfinex-derivatives","BTCF0:USTF0",1733330837317,8.40497102,94880.0,94879.0,0.48777747]
["bitfinex-derivatives","BTCF0:USTF0",1733330837507,8.40497102,94880.0,94879.0,0.43181901]
["bitfinex-derivatives","BTCF0:USTF0",1733330837722,8.40497102,94880.0,94879.0,0.27271748]
["bitfinex-derivatives","BTCF0:USTF0",1733330837917,7.61587542,94880.0,94879.0,0.10447748]
["bitfinex-derivatives","BTCF0:USTF0",1733330838112,7.91799542,94880.0,94879.0,0.10447748]
["bitfinex-derivatives","BTCF0:USTF0",1733330838418,7.91799542,94880.0,94879.0,0.06208086]
["bitfinex-derivatives","BTCF0:USTF0",1733330838804,7.91799542,94880.0,94879.0,0.05996086]
["bitfinex-derivatives","BTCF0:USTF0",1733330838805,7.91587542,94880.0,94879.0,0.05996086]
["bitfinex-derivatives","BTCF0:USTF0",1733330839010,7.91587542,94880.0,94860.0,0.00158115]
["bitfinex-derivatives","BTCF0:USTF0",1733330839209,0.6518,94868.0,94860.0,0.17731078]
["bitfinex-derivatives","BTCF0:USTF0",1733330839411,0.3518,94868.0,94860.0,0.0544122]
["bitfinex-derivatives","BTCF0:USTF0",1733330839623,0.218,94867.0,94861.0,0.10539684]
["bitfinex-derivatives","BTCF0:USTF0",1733330839814,0.518,94867.0,94861.0,0.10539684]
["bitfinex-derivatives","BTCF0:USTF0",1733330840117,0.513,94867.0,94862.0,8.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733330840716,0.513,94867.0,94863.0,0.10541406]
["bitfinex-derivatives","BTCF0:USTF0",1733330841019,0.515,94867.0,94860.0,0.01082542]
["bitfinex-derivatives","BTCF0:USTF0",1733330841413,0.515,94867.0,94861.0,0.10541351]
["bitfinex-derivatives","BTCF0:USTF0",1733330841606,0.513,94867.0,94862.0,9.122e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733330841921,0.52,94867.0,94862.0,9.122e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733330842319,0.52,94867.0,94863.0,0.10541406]
["bitfinex-derivatives","BTCF0:USTF0",1733330843019,0.519,94867.0,94863.0,0.10541406]
["bitfinex-derivatives","BTCF0:USTF0",1733330843217,0.521,94867.0,94863.0,0.10541406]
["bitfinex-derivatives","BTCF0:USTF0",1733330843515,0.517,94867.0,94863.0,0.10541406]
["bitfinex-derivatives","BTCF0:USTF0",1733330843720,0.523,94867.0,94863.0,0.05274645]
["bitfinex-derivatives","BTCF0:USTF0",1733330843921,0.519,94867.0,94863.0,0.05274645]
["bitfinex-derivatives","BTCF0:USTF0",1733330844215,0.011,94867.0,94863.0,0.05274645]
["bitfinex-derivatives","BTCF0:USTF0",1733330844815,0.011,94867.0,94864.0,0.00329222]
["bitfinex-derivatives","BTCF0:USTF0",1733330845016,0.011,94867.0,94865.0,0.00329222]
["bitfinex-derivatives","BTCF0:USTF0",1733330845219,0.011,94867.0,94866.0,0.00329222]
["bitfinex-derivatives","BTCF0:USTF0",1733330845410,0.011,94867.0,94866.0,0.10870517]
["bitfinex-derivatives","BTCF0:USTF0",1733330845615,0.011,94867.0,94866.0,0.00329222]
["bitfinex-derivatives","BTCF0:USTF0",1733330845809,0.005,94867.0,94866.0,0.00329222]
["bitfinex-derivatives","BTCF0:USTF0",1733330846017,0.011,94867.0,94866.0,0.1087035]
["bitfinex-derivatives","BTCF0:USTF0",1733330846520,0.014,94867.0,94866.0,0.1087035]
["bitfinex-derivatives","BTCF0:USTF0",1733330846722,0.014,94867.0,94866.0,0.05603589]
["bitfinex-derivatives","BTCF0:USTF0",1733330848223,0.005,94867.0,94866.0,0.05903589]
["bitfinex-derivatives","BTCF0:USTF0",1733330849421,7.97567542,94880.0,94866.0,0.05903589]
["bitfinex-derivatives","BTCF0:USTF0",1733330849628,8.27567542,94880.0,94866.0,0.23323589]
["bitfinex-derivatives","BTCF0:USTF0",1733330849829,8.27567542,94880.0,94867.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1733330850526,8.27567542,94880.0,94868.0,0.10540406]
["bitfinex-derivatives","BTCF0:USTF0",1733330850728,8.27567542,94880.0,94871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330851322,7.61487542,94880.0,94879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330851523,7.61587542,94880.0,94879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330851720,7.61587542,94880.0,94870.0,0.45986835]
["bitfinex-derivatives","BTCF0:USTF0",1733330851918,7.91587542,94880.0,94879.0,0.10539684]
["bitfinex-derivatives","BTCF0:USTF0",1733330852122,8.27567542,94880.0,94879.0,0.10539684]
["bitfinex-derivatives","BTCF0:USTF0",1733330852326,8.27667542,94880.0,94869.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1733330852518,8.27867542,94880.0,94869.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1733330852828,8.27867542,94880.0,94870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733330853027,0.3608,94871.0,94870.0,0.1084024]
["bitfinex-derivatives","BTCF0:USTF0",1733330853325,0.3608,94871.0,94870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733330853626,0.6608,94871.0,94870.0,0.1084024]
["bitfinex-derivatives","BTCF0:USTF0",1733330853828,0.6608,94871.0,94870.0,0.10853785]
["bitfinex-derivatives","BTCF0:USTF0",1733330854224,0.6648,94871.0,94870.0,0.10853785]
["bitfinex-derivatives","BTCF0:USTF0",1733330854421,0.6648,94871.0,94856.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1733330854622,0.3608,94857.0,94856.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1733330855020,0.3608,94857.0,94853.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1733330855226,0.3608,94857.0,94856.0,0.10541462]
["bitfinex-derivatives","BTCF0:USTF0",1733330855431,0.3608,94857.0,94856.0,0.00011006]
["bitfinex-derivatives","BTCF0:USTF0",1733330855432,0.6608,94857.0,94856.0,0.00011006]
["bitfinex-derivatives","BTCF0:USTF0",1733330855730,0.6608,94857.0,94846.0,0.00158148]
["bitfinex-derivatives","BTCF0:USTF0",1733330855930,0.3608,94847.0,94833.0,0.05293381]
["bitfinex-derivatives","BTCF0:USTF0",1733330856228,0.3608,94847.0,94812.0,0.73625464]
["bitfinex-derivatives","BTCF0:USTF0",1733330856229,0.3608,94834.0,94821.0,0.25031454]
["bitfinex-derivatives","BTCF0:USTF0",1733330856529,0.6608,94834.0,94822.0,0.17430576]
["bitfinex-derivatives","BTCF0:USTF0",1733330857217,0.6608,94834.0,94822.0,0.00010576]
["bitfinex-derivatives","BTCF0:USTF0",1733330857425,0.6608,94834.0,94823.0,0.10545464]
["bitfinex-derivatives","BTCF0:USTF0",1733330857426,0.6618,94834.0,94823.0,0.10545464]
["bitfinex-derivatives","BTCF0:USTF0",1733330858227,0.3618,94834.0,94833.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733330858733,0.3618,94834.0,94824.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1733330858931,0.3618,94834.0,94833.0,0.05278591]
["bitfinex-derivatives","BTCF0:USTF0",1733330859116,0.3628,94834.0,94824.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1733330859318,0.001,94834.0,94826.0,0.10544796]
["bitfinex-derivatives","BTCF0:USTF0",1733330859522,0.002,94834.0,94833.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733330859922,0.001,94834.0,94833.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733330860131,0.002,94834.0,94833.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733330860333,0.002,94834.0,94833.0,0.11474526]
["bitfinex-derivatives","BTCF0:USTF0",1733330861031,0.002,94834.0,94833.0,0.10874526]
["bitfinex-derivatives","BTCF0:USTF0",1733330861622,0.002,94834.0,94833.0,0.52126274]
["bitfinex-derivatives","BTCF0:USTF0",1733330861822,0.001,94834.0,94833.0,0.52653209]
["bitfinex-derivatives","BTCF0:USTF0",1733330862032,0.001,94834.0,94833.0,0.47386448]
["bitfinex-derivatives","BTCF0:USTF0",1733330862234,0.002,94834.0,94833.0,0.47786448]
["bitfinex-derivatives","BTCF0:USTF0",1733330862624,0.002,94834.0,94833.0,0.47259513]
["bitfinex-derivatives","BTCF0:USTF0",1733330862828,0.002,94834.0,94833.0,0.47786394]
["bitfinex-derivatives","BTCF0:USTF0",1733330863827,0.2103,94862.0,94833.0,0.47786394]
["bitfinex-derivatives","BTCF0:USTF0",1733330864122,0.30010109,94853.0,94849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330864328,0.30010109,94853.0,94849.0,0.36613985]
["bitfinex-derivatives","BTCF0:USTF0",1733330864524,0.30010109,94853.0,94850.0,0.00526817]
["bitfinex-derivatives","BTCF0:USTF0",1733330864525,0.00010109,94853.0,94850.0,0.00526817]
["bitfinex-derivatives","BTCF0:USTF0",1733330864723,0.00010109,94853.0,94851.0,0.00526817]
["bitfinex-derivatives","BTCF0:USTF0",1733330864930,0.00010109,94853.0,94850.0,0.05814504]
["bitfinex-derivatives","BTCF0:USTF0",1733330865231,0.00110109,94853.0,94849.0,0.36613985]
["bitfinex-derivatives","BTCF0:USTF0",1733330865427,0.00210109,94853.0,94850.0,0.10542851]
["bitfinex-derivatives","BTCF0:USTF0",1733330866130,0.00210109,94853.0,94851.0,9.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733330866527,0.00210109,94853.0,94852.0,0.17424]
["bitfinex-derivatives","BTCF0:USTF0",1733330866729,0.00210109,94853.0,94852.0,0.27966795]
["bitfinex-derivatives","BTCF0:USTF0",1733330866923,0.00110109,94853.0,94852.0,0.27966795]
["bitfinex-derivatives","BTCF0:USTF0",1733330867125,0.00310109,94853.0,94852.0,0.27966795]
["bitfinex-derivatives","BTCF0:USTF0",1733330867534,0.00110109,94853.0,94852.0,0.27966795]
["bitfinex-derivatives","BTCF0:USTF0",1733330867732,0.00158183,94863.0,94852.0,0.27966795]
["bitfinex-derivatives","BTCF0:USTF0",1733330867733,0.3608,94875.0,94852.0,0.28766795]
["bitfinex-derivatives","BTCF0:USTF0",1733330868042,0.3,94875.0,94871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330868237,7.61583543,94880.0,94871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330868440,7.61487542,94880.0,94879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330869330,7.61487542,94880.0,94879.0,0.46619684]
["bitfinex-derivatives","BTCF0:USTF0",1733330869829,7.61687542,94880.0,94879.0,0.46619684]
["bitfinex-derivatives","BTCF0:USTF0",1733330870040,7.91687542,94880.0,94879.0,0.10539684]
["bitfinex-derivatives","BTCF0:USTF0",1733330870239,8.27767542,94880.0,94879.0,0.10539684]
["bitfinex-derivatives","BTCF0:USTF0",1733330870541,7.92187542,94880.0,94879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733330871041,7.92187542,94880.0,94873.0,0.30813239]
["bitfinex-derivatives","BTCF0:USTF0",1733330871042,7.61687542,94880.0,94873.0,0.30813239]
["bitfinex-derivatives","BTCF0:USTF0",1733330871236,7.61787542,94880.0,94879.0,0.11139684]
["bitfinex-derivatives","BTCF0:USTF0",1733330871438,7.61687542,94880.0,94879.0,0.11139684]
["bitfinex-derivatives","BTCF0:USTF0",1733330871631,7.61587542,94880.0,94873.0,0.30813239]
["bitfinex-derivatives","BTCF0:USTF0",1733330871830,7.61787542,94880.0,94879.0,0.10539684]
["bitfinex-derivatives","BTCF0:USTF0",1733330872135,7.61687542,94880.0,94879.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1733330873035,7.61787542,94880.0,94879.0,0.27959684]
["bitfinex-derivatives","BTCF0:USTF0",1733330873334,7.61887542,94880.0,94879.0,0.27959684]
["bitfinex-derivatives","BTCF0:USTF0",1733330873834,7.61587542,94880.0,94879.0,0.27959684]
["bitfinex-derivatives","BTCF0:USTF0",1733330874036,7.61887542,94880.0,94879.0,0.23022064]
["bitfinex-derivatives","BTCF0:USTF0",1733330874734,7.58865491,94880.0,94879.0,0.23022064]
["bitfinex-derivatives","BTCF0:USTF0",1733330874938,7.58865491,94880.0,94879.0,0.23559501]
["bitfinex-derivatives","BTCF0:USTF0",1733330875242,7.58565491,94880.0,94879.0,0.2323036]
["bitfinex-derivatives","BTCF0:USTF0",1733330875540,7.51498182,94880.0,94879.0,0.40753347]
["bitfinex-derivatives","BTCF0:USTF0",1733330875839,7.51498182,94880.0,94879.0,0.40226738]
["bitfinex-derivatives","BTCF0:USTF0",1733330876041,7.38660782,94880.0,94879.0,0.40226738]
["bitfinex-derivatives","BTCF0:USTF0",1733330876225,7.34426782,94880.0,94879.0,0.40226738]
["bitfinex-derivatives","BTCF0:USTF0",1733330876428,7.34426782,94880.0,94879.0,0.70226738]
["bitfinex-derivatives","BTCF0:USTF0",1733330876429,6.55424263,94880.0,94879.0,0.70226738]
["bitfinex-derivatives","BTCF0:USTF0",1733330876625,6.55324263,94880.0,94879.0,0.39426738]
["bitfinex-derivatives","BTCF0:USTF0",1733330876838,6.21741139,94880.0,94879.0,0.70226738]
["bitfinex-derivatives","BTCF0:USTF0",1733330877148,4.94494081,94880.0,94879.0,1.72634416]
["bitfinex-derivatives","BTCF0:USTF0",1733330877336,0.73672779,94880.0,94879.0,1.39631368]
["bitfinex-derivatives","BTCF0:USTF0",1733330877540,0.3608,94944.0,94899.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733330877728,0.3608,94934.0,94930.0,0.17597748]
["bitfinex-derivatives","BTCF0:USTF0",1733330877926,0.3608,94934.0,94931.0,0.18275707]
["bitfinex-derivatives","BTCF0:USTF0",1733330878133,0.3608,94934.0,94932.0,0.17946589]
["bitfinex-derivatives","BTCF0:USTF0",1733330878440,0.3608,94934.0,94933.0,0.00535981]
["bitfinex-derivatives","BTCF0:USTF0",1733330878737,1.13281895,94934.0,94933.0,0.10544685]
["bitfinex-derivatives","BTCF0:USTF0",1733330878940,1.13281895,94934.0,94933.0,9.664e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733330879244,1.13281895,94934.0,94933.0,0.10543353]
["bitfinex-derivatives","BTCF0:USTF0",1733330880137,1.13281895,94934.0,94933.0,0.10456526]
["bitfinex-derivatives","BTCF0:USTF0",1733330880436,1.13281895,94934.0,94933.0,0.09984526]
["bitfinex-derivatives","BTCF0:USTF0",1733330880841,1.13881895,94934.0,94933.0,0.10084526]
["bitfinex-derivatives","BTCF0:USTF0",1733330881037,1.13881895,94934.0,94933.0,0.09484526]
["bitfinex-derivatives","BTCF0:USTF0",1733330881236,1.13881895,94934.0,94933.0,0.0949602]
["bitfinex-derivatives","BTCF0:USTF0",1733330881843,1.13281895,94934.0,94933.0,0.0959602]
["bitfinex-derivatives","BTCF0:USTF0",1733330882231,1.13281895,94934.0,94933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733330882431,1.13281895,94934.0,94910.0,0.17597748]
["bitfinex-derivatives","BTCF0:USTF0",1733330882737,1.0378,94915.0,94899.0,0.00521153]
["bitfinex-derivatives","BTCF0:USTF0",1733330882938,0.7216,94915.0,94899.0,0.00521153]
["bitfinex-derivatives","BTCF0:USTF0",1733330883140,0.7216,94915.0,94914.0,0.00120679]
["bitfinex-derivatives","BTCF0:USTF0",1733330883337,0.7216,94915.0,94914.0,0.10545854]
["bitfinex-derivatives","BTCF0:USTF0",1733330883751,0.7216,94915.0,94914.0,0.11072253]
["bitfinex-derivatives","BTCF0:USTF0",1733330883944,0.3608,94924.0,94914.0,0.26868533]
["bitfinex-derivatives","BTCF0:USTF0",1733330884241,0.3608,94924.0,94914.0,0.44466281]
["bitfinex-derivatives","BTCF0:USTF0",1733330884436,0.3608,94924.0,94915.0,0.00526399]
["bitfinex-derivatives","BTCF0:USTF0",1733330884838,0.3608,94924.0,94916.0,0.15731212]
["bitfinex-derivatives","BTCF0:USTF0",1733330885041,0.3608,94924.0,94917.0,0.00329026]
["bitfinex-derivatives","BTCF0:USTF0",1733330885239,0.3608,94924.0,94918.0,0.00526399]
["bitfinex-derivatives","BTCF0:USTF0",1733330885441,0.3608,94924.0,94919.0,0.00526399]
["bitfinex-derivatives","BTCF0:USTF0",1733330885744,0.3608,94924.0,94919.0,0.26894698]
["bitfinex-derivatives","BTCF0:USTF0",1733330885745,0.001,94924.0,94919.0,0.26894698]
["bitfinex-derivatives","BTCF0:USTF0",1733330886040,0.3608,94945.0,94919.0,0.26894698]
["bitfinex-derivatives","BTCF0:USTF0",1733330886041,0.335829,94945.0,94920.0,0.36614604]
["bitfinex-derivatives","BTCF0:USTF0",1733330886237,0.3608,94950.0,94938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330886434,0.36093297,94964.0,94949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330886635,0.36093297,94964.0,94950.0,0.53108389]
["bitfinex-derivatives","BTCF0:USTF0",1733330886833,0.36093297,94964.0,94951.0,0.00328893]
["bitfinex-derivatives","BTCF0:USTF0",1733330887138,0.36093297,94964.0,94952.0,0.16686348]
["bitfinex-derivatives","BTCF0:USTF0",1733330887335,0.36093297,94964.0,94953.0,0.00328893]
["bitfinex-derivatives","BTCF0:USTF0",1733330887535,0.36093297,94964.0,94954.0,0.00328893]
["bitfinex-derivatives","BTCF0:USTF0",1733330887741,0.36093297,94964.0,94955.0,0.00328893]
["bitfinex-derivatives","BTCF0:USTF0",1733330887945,0.36093297,94964.0,94956.0,0.00328893]
["bitfinex-derivatives","BTCF0:USTF0",1733330888139,0.36093297,94964.0,94957.0,0.00328893]
["bitfinex-derivatives","BTCF0:USTF0",1733330888338,0.36093297,94964.0,94958.0,0.00328893]
["bitfinex-derivatives","BTCF0:USTF0",1733330888544,0.36093297,94964.0,94959.0,0.00328893]
["bitfinex-derivatives","BTCF0:USTF0",1733330888844,0.3162,94959.0,94954.0,0.17597748]
["bitfinex-derivatives","BTCF0:USTF0",1733330889043,0.3608,94955.0,94954.0,0.17597748]
["bitfinex-derivatives","BTCF0:USTF0",1733330889235,0.3608,94955.0,94950.0,0.05136253]
["bitfinex-derivatives","BTCF0:USTF0",1733330889437,0.677,94951.0,94945.0,0.17597748]
["bitfinex-derivatives","BTCF0:USTF0",1733330889637,0.3162,94946.0,94945.0,0.17597748]
["bitfinex-derivatives","BTCF0:USTF0",1733330889840,0.3162,94946.0,94939.0,0.00011567]
["bitfinex-derivatives","BTCF0:USTF0",1733330890041,0.677,94940.0,94939.0,0.05182564]
["bitfinex-derivatives","BTCF0:USTF0",1733330890344,0.3608,94940.0,94939.0,0.05182564]
["bitfinex-derivatives","BTCF0:USTF0",1733330890640,0.677,94940.0,94939.0,0.15714644]
["bitfinex-derivatives","BTCF0:USTF0",1733330890848,0.676,94940.0,94939.0,0.15714644]
["bitfinex-derivatives","BTCF0:USTF0",1733330891440,1.13181895,94940.0,94939.0,0.16014644]
["bitfinex-derivatives","BTCF0:USTF0",1733330891644,1.13181895,94940.0,94930.0,0.27075254]
["bitfinex-derivatives","BTCF0:USTF0",1733330891940,0.3608,94931.0,94930.0,0.27075254]
["bitfinex-derivatives","BTCF0:USTF0",1733330892154,0.677,94931.0,94930.0,0.27075254]
["bitfinex-derivatives","BTCF0:USTF0",1733330892336,1.12881895,94931.0,94930.0,0.21808493]
["bitfinex-derivatives","BTCF0:USTF0",1733330892537,1.12881895,94931.0,94930.0,0.32341516]
["bitfinex-derivatives","BTCF0:USTF0",1733330892741,1.30457895,94931.0,94930.0,0.32352472]
["bitfinex-derivatives","BTCF0:USTF0",1733330893149,1.12881895,94931.0,94930.0,0.32352472]
["bitfinex-derivatives","BTCF0:USTF0",1733330893349,0.673,94931.0,94930.0,0.32352472]
["bitfinex-derivatives","BTCF0:USTF0",1733330893536,1.12881895,94931.0,94930.0,0.32352472]
["bitfinex-derivatives","BTCF0:USTF0",1733330894144,1.12881895,94931.0,94930.0,0.10543979]
["bitfinex-derivatives","BTCF0:USTF0",1733330894337,1.12881895,94931.0,94874.0,0.37664]
["bitfinex-derivatives","BTCF0:USTF0",1733330894338,1.11261895,94931.0,94900.0,0.27075254]
["bitfinex-derivatives","BTCF0:USTF0",1733330894658,0.7216,94901.0,94900.0,0.27075254]
["bitfinex-derivatives","BTCF0:USTF0",1733330894838,0.8974,94901.0,94900.0,0.27075254]
["bitfinex-derivatives","BTCF0:USTF0",1733330895038,1.35321895,94901.0,94900.0,0.27075254]
["bitfinex-derivatives","BTCF0:USTF0",1733330895238,1.35321895,94901.0,94900.0,0.37624277]
["bitfinex-derivatives","BTCF0:USTF0",1733330895453,1.35321895,94901.0,94900.0,0.10549023]
["bitfinex-derivatives","BTCF0:USTF0",1733330895849,1.35321895,94901.0,94900.0,0.15929285]
["bitfinex-derivatives","BTCF0:USTF0",1733330896147,1.35321895,94901.0,94900.0,0.16329285]
["bitfinex-derivatives","BTCF0:USTF0",1733330896748,1.35321895,94901.0,94900.0,0.16529285]
["bitfinex-derivatives","BTCF0:USTF0",1733330897051,1.35321895,94901.0,94880.0,0.27075254]
["bitfinex-derivatives","BTCF0:USTF0",1733330897250,1.35321895,94901.0,94837.0,0.25062164]
["bitfinex-derivatives","BTCF0:USTF0",1733330897251,0.3608,94893.0,94879.0,0.02131348]
["bitfinex-derivatives","BTCF0:USTF0",1733330897443,0.3608,94880.0,94879.0,0.02131348]
["bitfinex-derivatives","BTCF0:USTF0",1733330897644,0.5366,94880.0,94860.0,0.42779355]
["bitfinex-derivatives","BTCF0:USTF0",1733330897846,0.3608,94861.0,94860.0,0.42779355]
["bitfinex-derivatives","BTCF0:USTF0",1733330898039,0.36084,94861.0,94860.0,0.29707516]
["bitfinex-derivatives","BTCF0:USTF0",1733330898350,0.35684,94861.0,94860.0,0.34980439]
["bitfinex-derivatives","BTCF0:USTF0",1733330898538,0.34984,94861.0,94860.0,0.41784283]
["bitfinex-derivatives","BTCF0:USTF0",1733330899151,0.34984,94861.0,94860.0,0.42684283]
["bitfinex-derivatives","BTCF0:USTF0",1733330899152,0.35084,94861.0,94860.0,0.42684283]
["bitfinex-derivatives","BTCF0:USTF0",1733330899848,0.80765895,94861.0,94860.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733330900047,0.80765895,94861.0,94840.0,0.27075254]
["bitfinex-derivatives","BTCF0:USTF0",1733330900242,0.3608,94841.0,94840.0,0.27075254]
["bitfinex-derivatives","BTCF0:USTF0",1733330900443,0.3608,94841.0,94840.0,0.34462212]
["bitfinex-derivatives","BTCF0:USTF0",1733330900652,0.3608,94841.0,94840.0,0.32348192]
["bitfinex-derivatives","BTCF0:USTF0",1733330900842,0.81661895,94841.0,94840.0,0.15823105]
["bitfinex-derivatives","BTCF0:USTF0",1733330901042,0.81665895,94841.0,94840.0,0.15823105]
["bitfinex-derivatives","BTCF0:USTF0",1733330901451,0.81665895,94841.0,94840.0,0.10756344]
["bitfinex-derivatives","BTCF0:USTF0",1733330902346,0.81665895,94841.0,94840.0,0.11056344]
["bitfinex-derivatives","BTCF0:USTF0",1733330904657,0.81665895,94841.0,94840.0,0.05789583]
["bitfinex-derivatives","BTCF0:USTF0",1733330904857,0.81665895,94841.0,94840.0,0.11036302]
["bitfinex-derivatives","BTCF0:USTF0",1733330905547,0.36084,94841.0,94840.0,0.11036302]
["bitfinex-derivatives","BTCF0:USTF0",1733330905948,4e-05,94861.0,94840.0,0.26871774]
["bitfinex-derivatives","BTCF0:USTF0",1733330906155,4e-05,94861.0,94854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330906449,4e-05,94861.0,94860.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1733330907250,4e-05,94861.0,94860.0,0.10553794]
["bitfinex-derivatives","BTCF0:USTF0",1733330907449,4e-05,94861.0,94860.0,0.05287033]
["bitfinex-derivatives","BTCF0:USTF0",1733330907648,0.26084,94865.0,94860.0,0.05287033]
["bitfinex-derivatives","BTCF0:USTF0",1733330908160,0.26084,94865.0,94864.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733330908755,0.26084,94865.0,94864.0,0.10545574]
["bitfinex-derivatives","BTCF0:USTF0",1733330909351,0.26784,94865.0,94864.0,0.10545574]
["bitfinex-derivatives","BTCF0:USTF0",1733330909559,0.72365895,94865.0,94864.0,0.10545574]
["bitfinex-derivatives","BTCF0:USTF0",1733330909753,0.72365895,94865.0,94860.0,0.05451569]
["bitfinex-derivatives","BTCF0:USTF0",1733330909953,0.3608,94861.0,94860.0,0.05351569]
["bitfinex-derivatives","BTCF0:USTF0",1733330910157,0.36084,94861.0,94845.0,0.02106966]
["bitfinex-derivatives","BTCF0:USTF0",1733330910452,0.81661895,94861.0,94860.0,0.10541351]
["bitfinex-derivatives","BTCF0:USTF0",1733330910653,0.81661895,94861.0,94845.0,0.02106966]
["bitfinex-derivatives","BTCF0:USTF0",1733330910856,0.3608,94846.0,94845.0,0.02106966]
["bitfinex-derivatives","BTCF0:USTF0",1733330911550,0.3608,94846.0,94845.0,0.12649595]
["bitfinex-derivatives","BTCF0:USTF0",1733330911751,0.81661895,94846.0,94845.0,0.10542629]
["bitfinex-derivatives","BTCF0:USTF0",1733330912153,0.81661895,94846.0,94841.0,0.00158142]
["bitfinex-derivatives","BTCF0:USTF0",1733330912354,0.81661895,94846.0,94842.0,0.10543462]
["bitfinex-derivatives","BTCF0:USTF0",1733330913564,0.81661895,94846.0,94842.0,0.05276701]
["bitfinex-derivatives","BTCF0:USTF0",1733330913957,0.81661895,94846.0,94840.0,0.05216847]
["bitfinex-derivatives","BTCF0:USTF0",1733330914152,0.81661895,94846.0,94810.0,0.1759572]
["bitfinex-derivatives","BTCF0:USTF0",1733330914153,0.6608,94846.0,94810.0,0.1759572]
["bitfinex-derivatives","BTCF0:USTF0",1733330914351,0.3608,94817.0,94800.0,0.2759572]
["bitfinex-derivatives","BTCF0:USTF0",1733330914556,0.1742,94816.0,94812.0,0.02144469]
["bitfinex-derivatives","BTCF0:USTF0",1733330914763,0.1742,94816.0,94801.0,0.10543629]
["bitfinex-derivatives","BTCF0:USTF0",1733330915059,0.1742,94825.0,94808.0,0.02106966]
["bitfinex-derivatives","BTCF0:USTF0",1733330915261,0.1742,94826.0,94819.0,0.1759572]
["bitfinex-derivatives","BTCF0:USTF0",1733330915451,0.1742,94826.0,94824.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733330915857,0.1742,94826.0,94825.0,0.10546965]
["bitfinex-derivatives","BTCF0:USTF0",1733330916668,0.1742,94826.0,94825.0,0.05280204]
["bitfinex-derivatives","BTCF0:USTF0",1733330916866,0.63001895,94826.0,94825.0,0.05280204]
["bitfinex-derivatives","BTCF0:USTF0",1733330917260,0.63101895,94826.0,94825.0,0.05280204]
["bitfinex-derivatives","BTCF0:USTF0",1733330918257,0.45681895,94826.0,94825.0,0.05280204]
["bitfinex-derivatives","BTCF0:USTF0",1733330918463,0.63105895,94826.0,94825.0,0.05280204]
["bitfinex-derivatives","BTCF0:USTF0",1733330918762,0.63705895,94826.0,94825.0,0.05280204]
["bitfinex-derivatives","BTCF0:USTF0",1733330918966,0.64005895,94826.0,94824.0,0.05257122]
["bitfinex-derivatives","BTCF0:USTF0",1733330919155,0.64005895,94826.0,94825.0,0.10545686]
["bitfinex-derivatives","BTCF0:USTF0",1733330919359,0.48424,94826.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733330919671,0.36084,94803.0,94800.0,0.3702483]
["bitfinex-derivatives","BTCF0:USTF0",1733330919970,4e-05,94801.0,94800.0,0.3702483]
["bitfinex-derivatives","BTCF0:USTF0",1733330920159,4e-05,94801.0,94800.0,0.42410755]
["bitfinex-derivatives","BTCF0:USTF0",1733330920454,0.00858229,94826.0,94800.0,0.52959111]
["bitfinex-derivatives","BTCF0:USTF0",1733330920659,0.41183002,94826.0,94816.0,0.27134846]
["bitfinex-derivatives","BTCF0:USTF0",1733330920866,0.3608,94818.0,94816.0,0.27134846]
["bitfinex-derivatives","BTCF0:USTF0",1733330921254,0.76404773,94818.0,94817.0,0.10546187]
["bitfinex-derivatives","BTCF0:USTF0",1733330921456,0.93828773,94818.0,94817.0,0.10546187]
["bitfinex-derivatives","BTCF0:USTF0",1733330922359,0.94328773,94818.0,94817.0,0.10646187]
["bitfinex-derivatives","BTCF0:USTF0",1733330922757,0.77204773,94818.0,94817.0,0.05379426]
["bitfinex-derivatives","BTCF0:USTF0",1733330924066,0.00158229,94826.0,94817.0,0.05708799]
["bitfinex-derivatives","BTCF0:USTF0",1733330924273,0.00158229,94826.0,94825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330924468,0.4428,94853.0,94825.0,0.36409342]
["bitfinex-derivatives","BTCF0:USTF0",1733330924469,0.3608,94853.0,94825.0,0.36409342]
["bitfinex-derivatives","BTCF0:USTF0",1733330924664,0.3608,94853.0,94843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330924864,0.3608,94853.0,94852.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733330925370,0.3608,94853.0,94852.0,0.10547184]
["bitfinex-derivatives","BTCF0:USTF0",1733330925371,0.53508,94853.0,94852.0,0.10547184]
["bitfinex-derivatives","BTCF0:USTF0",1733330925573,0.53508,94853.0,94852.0,0.10558184]
["bitfinex-derivatives","BTCF0:USTF0",1733330925869,0.53508,94853.0,94852.0,0.05291423]
["bitfinex-derivatives","BTCF0:USTF0",1733330926073,0.55308,94853.0,94852.0,0.05391423]
["bitfinex-derivatives","BTCF0:USTF0",1733330926574,0.55304,94853.0,94852.0,0.05291423]
["bitfinex-derivatives","BTCF0:USTF0",1733330926772,0.55304,94853.0,94852.0,0.05391423]
["bitfinex-derivatives","BTCF0:USTF0",1733330927166,0.19224,94853.0,94852.0,0.41471423]
["bitfinex-derivatives","BTCF0:USTF0",1733330927672,0.018,94853.0,94852.0,0.41471423]
["bitfinex-derivatives","BTCF0:USTF0",1733330928162,0.018,94853.0,94852.0,0.05391423]
["bitfinex-derivatives","BTCF0:USTF0",1733330928362,0.009,94853.0,94852.0,0.10453842]
["bitfinex-derivatives","BTCF0:USTF0",1733330928561,0.012,94853.0,94852.0,0.10453842]
["bitfinex-derivatives","BTCF0:USTF0",1733330928762,0.012,94853.0,94852.0,0.41267081]
["bitfinex-derivatives","BTCF0:USTF0",1733330929264,0.003,94853.0,94852.0,0.41267081]
["bitfinex-derivatives","BTCF0:USTF0",1733330929469,0.004,94853.0,94852.0,0.05187081]
["bitfinex-derivatives","BTCF0:USTF0",1733330930071,0.17524,94853.0,94852.0,0.05187081]
["bitfinex-derivatives","BTCF0:USTF0",1733330930384,0.53904,94853.0,94852.0,0.05187081]
["bitfinex-derivatives","BTCF0:USTF0",1733330930564,0.004,94853.0,94852.0,0.05187081]
["bitfinex-derivatives","BTCF0:USTF0",1733330931274,0.005,94853.0,94852.0,0.05187081]
["bitfinex-derivatives","BTCF0:USTF0",1733330931473,0.3658,94853.0,94852.0,0.05173419]
["bitfinex-derivatives","BTCF0:USTF0",1733330931865,0.005,94853.0,94850.0,0.01906658]
["bitfinex-derivatives","BTCF0:USTF0",1733330932167,0.36084001,94851.0,94850.0,0.01906658]
["bitfinex-derivatives","BTCF0:USTF0",1733330932561,4.001e-05,94851.0,94850.0,0.07178563]
["bitfinex-derivatives","BTCF0:USTF0",1733330932766,4.001e-05,94851.0,94850.0,0.53814958]
["bitfinex-derivatives","BTCF0:USTF0",1733330933386,0.00904001,94851.0,94850.0,0.53914958]
["bitfinex-derivatives","BTCF0:USTF0",1733330933771,0.00904001,94851.0,94850.0,0.17834958]
["bitfinex-derivatives","BTCF0:USTF0",1733330934686,4.001e-05,94851.0,94850.0,0.17734958]
["bitfinex-derivatives","BTCF0:USTF0",1733330934866,0.00204001,94851.0,94850.0,0.12468197]
["bitfinex-derivatives","BTCF0:USTF0",1733330935066,0.00404001,94851.0,94850.0,0.12468197]
["bitfinex-derivatives","BTCF0:USTF0",1733330935273,0.00204001,94851.0,94850.0,0.12468197]
["bitfinex-derivatives","BTCF0:USTF0",1733330935482,0.01104001,94851.0,94850.0,0.12568197]
["bitfinex-derivatives","BTCF0:USTF0",1733330935871,4.001e-05,94851.0,94850.0,0.12468197]
["bitfinex-derivatives","BTCF0:USTF0",1733330936176,4.001e-05,94851.0,94820.0,0.61756]
["bitfinex-derivatives","BTCF0:USTF0",1733330936177,0.31404001,94851.0,94820.0,0.27190846]
["bitfinex-derivatives","BTCF0:USTF0",1733330936368,0.31404001,94851.0,94820.0,0.27134846]
["bitfinex-derivatives","BTCF0:USTF0",1733330936369,0.3608,94834.0,94820.0,0.27134846]
["bitfinex-derivatives","BTCF0:USTF0",1733330936571,0.3608,94822.0,94820.0,0.27134846]
["bitfinex-derivatives","BTCF0:USTF0",1733330936776,0.53508001,94822.0,94820.0,0.27134846]
["bitfinex-derivatives","BTCF0:USTF0",1733330937079,0.53508001,94822.0,94820.0,0.32496765]
["bitfinex-derivatives","BTCF0:USTF0",1733330937080,4.001e-05,94821.0,94820.0,0.32496765]
["bitfinex-derivatives","BTCF0:USTF0",1733330937265,0.36084001,94821.0,94820.0,0.32509955]
["bitfinex-derivatives","BTCF0:USTF0",1733330937669,0.36084001,94821.0,94820.0,0.43056142]
["bitfinex-derivatives","BTCF0:USTF0",1733330937865,0.36084001,94821.0,94820.0,0.37789381]
["bitfinex-derivatives","BTCF0:USTF0",1733330938487,0.36284001,94821.0,94820.0,0.37789381]
["bitfinex-derivatives","BTCF0:USTF0",1733330938779,0.36584001,94821.0,94820.0,0.37789381]
["bitfinex-derivatives","BTCF0:USTF0",1733330939574,0.36584001,94821.0,94820.0,0.15921296]
["bitfinex-derivatives","BTCF0:USTF0",1733330939976,0.36584001,94821.0,94800.0,0.3702483]
["bitfinex-derivatives","BTCF0:USTF0",1733330940174,0.3608,94803.0,94800.0,0.4222762]
["bitfinex-derivatives","BTCF0:USTF0",1733330940378,4.001e-05,94801.0,94800.0,0.4222762]
["bitfinex-derivatives","BTCF0:USTF0",1733330940977,4.001e-05,94801.0,94800.0,0.47514816]
["bitfinex-derivatives","BTCF0:USTF0",1733330941182,4.001e-05,94801.0,94800.0,0.83594816]
["bitfinex-derivatives","BTCF0:USTF0",1733330941377,4.001e-05,94801.0,94800.0,0.47514816]
["bitfinex-derivatives","BTCF0:USTF0",1733330941677,4.001e-05,94801.0,94800.0,0.47914816]
["bitfinex-derivatives","BTCF0:USTF0",1733330943382,0.3608,94822.0,94800.0,0.47914816]
["bitfinex-derivatives","BTCF0:USTF0",1733330943577,0.3608,94822.0,94812.0,0.17602067]
["bitfinex-derivatives","BTCF0:USTF0",1733330943771,0.3608,94831.0,94821.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733330943975,0.3608,94842.0,94827.0,0.30813239]
["bitfinex-derivatives","BTCF0:USTF0",1733330944173,0.3608,94842.0,94830.0,0.17606067]
["bitfinex-derivatives","BTCF0:USTF0",1733330944375,0.3608,94842.0,94839.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733330944580,0.2335,94850.0,94839.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733330944788,0.1742,94847.0,94839.0,0.10550631]
["bitfinex-derivatives","BTCF0:USTF0",1733330945380,0.0155823,94840.0,94839.0,0.10550631]
["bitfinex-derivatives","BTCF0:USTF0",1733330945883,0.0065823,94840.0,94839.0,0.10550631]
["bitfinex-derivatives","BTCF0:USTF0",1733330946188,0.0095823,94840.0,94839.0,0.10550631]
["bitfinex-derivatives","BTCF0:USTF0",1733330946884,0.0055823,94840.0,94839.0,0.10550631]
["bitfinex-derivatives","BTCF0:USTF0",1733330947072,0.0055823,94840.0,94839.0,0.0528387]
["bitfinex-derivatives","BTCF0:USTF0",1733330947387,0.0055823,94840.0,94839.0,0.10591096]
["bitfinex-derivatives","BTCF0:USTF0",1733330947579,0.0055823,94840.0,94839.0,0.0529288]
["bitfinex-derivatives","BTCF0:USTF0",1733330947883,0.0025823,94840.0,94839.0,0.0529288]
["bitfinex-derivatives","BTCF0:USTF0",1733330948385,0.0025823,94840.0,94839.0,0.05403489]
["bitfinex-derivatives","BTCF0:USTF0",1733330948386,0.0045823,94840.0,94839.0,0.05403489]
["bitfinex-derivatives","BTCF0:USTF0",1733330948986,0.0015823,94840.0,94839.0,0.05403489]
["bitfinex-derivatives","BTCF0:USTF0",1733330949375,0.0015823,94840.0,94839.0,0.05455382]
["bitfinex-derivatives","BTCF0:USTF0",1733330949592,0.0025823,94840.0,94839.0,0.05455382]
["bitfinex-derivatives","BTCF0:USTF0",1733330950081,0.0025823,94840.0,94839.0,0.00188621]
["bitfinex-derivatives","BTCF0:USTF0",1733330950288,0.17416,94858.0,94839.0,0.36268621]
["bitfinex-derivatives","BTCF0:USTF0",1733330950479,0.00096001,94861.0,94850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330950680,0.00096001,94861.0,94860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330950885,9.432e-05,94868.0,94860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330951074,9.432e-05,94868.0,94867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330951276,9.432e-05,94868.0,94867.0,0.36096636]
["bitfinex-derivatives","BTCF0:USTF0",1733330951586,9.432e-05,94868.0,94867.0,0.36274888]
["bitfinex-derivatives","BTCF0:USTF0",1733330951880,9.432e-05,94868.0,94867.0,0.46816683]
["bitfinex-derivatives","BTCF0:USTF0",1733330952083,9.432e-05,94868.0,94867.0,0.52176843]
["bitfinex-derivatives","BTCF0:USTF0",1733330952884,9.432e-05,94868.0,94867.0,0.67886461]
["bitfinex-derivatives","BTCF0:USTF0",1733330953391,9.432e-05,94868.0,94867.0,0.626197]
["bitfinex-derivatives","BTCF0:USTF0",1733330953584,0.00609432,94868.0,94867.0,0.18204445]
["bitfinex-derivatives","BTCF0:USTF0",1733330953778,0.00609432,94868.0,94867.0,0.20275796]
["bitfinex-derivatives","BTCF0:USTF0",1733330953974,0.01509432,94868.0,94867.0,0.20375796]
["bitfinex-derivatives","BTCF0:USTF0",1733330954982,0.01509432,94868.0,94867.0,0.16196843]
["bitfinex-derivatives","BTCF0:USTF0",1733330956085,0.01509432,94868.0,94867.0,0.05655048]
["bitfinex-derivatives","BTCF0:USTF0",1733330956383,0.31509432,94868.0,94840.0,0.12339306]
["bitfinex-derivatives","BTCF0:USTF0",1733330956582,0.31509432,94868.0,94858.0,0.17602067]
["bitfinex-derivatives","BTCF0:USTF0",1733330956583,0.3608,94863.0,94858.0,0.17602067]
["bitfinex-derivatives","BTCF0:USTF0",1733330956886,0.00158172,94865.0,94858.0,0.17602067]
["bitfinex-derivatives","BTCF0:USTF0",1733330957187,0.00158172,94865.0,94859.0,0.00012254]
["bitfinex-derivatives","BTCF0:USTF0",1733330957382,0.00158172,94865.0,94864.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733330957985,9.432e-05,94868.0,94864.0,0.46625795]
["bitfinex-derivatives","BTCF0:USTF0",1733330958184,0.006,94865.0,94864.0,0.46625795]
["bitfinex-derivatives","BTCF0:USTF0",1733330958386,0.01,94865.0,94864.0,0.51916213]
["bitfinex-derivatives","BTCF0:USTF0",1733330958787,0.013,94865.0,94864.0,0.52016213]
["bitfinex-derivatives","BTCF0:USTF0",1733330958987,9.432e-05,94868.0,94864.0,1.15182079]
["bitfinex-derivatives","BTCF0:USTF0",1733330959183,0.61684,94900.0,94886.0,0.17602067]
["bitfinex-derivatives","BTCF0:USTF0",1733330959385,0.17412,94904.0,94886.0,0.12335306]
["bitfinex-derivatives","BTCF0:USTF0",1733330959794,0.17412,94904.0,94901.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733330960186,0.3608,94906.0,94901.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733330960490,0.17570132,94902.0,94901.0,0.10541241]
["bitfinex-derivatives","BTCF0:USTF0",1733330960993,0.17670132,94902.0,94901.0,0.10541241]
["bitfinex-derivatives","BTCF0:USTF0",1733330961788,0.17770132,94902.0,94901.0,0.10541241]
["bitfinex-derivatives","BTCF0:USTF0",1733330962587,0.17770132,94902.0,94886.0,0.12335306]
["bitfinex-derivatives","BTCF0:USTF0",1733330962791,0.3608,94895.0,94886.0,0.12335306]
["bitfinex-derivatives","BTCF0:USTF0",1733330962978,0.3608,94895.0,94887.0,0.10537241]
["bitfinex-derivatives","BTCF0:USTF0",1733330963183,0.2511,94894.0,94887.0,0.10537241]
["bitfinex-derivatives","BTCF0:USTF0",1733330964186,0.00258132,94902.0,94890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330964388,0.00158132,94902.0,94898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330964588,0.00158132,94902.0,94901.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733330965286,0.00158132,94902.0,94901.0,0.10541241]
["bitfinex-derivatives","BTCF0:USTF0",1733330965482,0.00158132,94902.0,94901.0,0.0527448]
["bitfinex-derivatives","BTCF0:USTF0",1733330965678,0.00158132,94902.0,94901.0,0.0557448]
["bitfinex-derivatives","BTCF0:USTF0",1733330966291,0.47778132,94902.0,94901.0,0.0557448]
["bitfinex-derivatives","BTCF0:USTF0",1733330966891,0.23448132,94902.0,94901.0,0.0557448]
["bitfinex-derivatives","BTCF0:USTF0",1733330967291,0.23448132,94902.0,94901.0,0.10917775]
["bitfinex-derivatives","BTCF0:USTF0",1733330967886,0.23748132,94902.0,94901.0,0.10817775]
["bitfinex-derivatives","BTCF0:USTF0",1733330968089,0.00458132,94902.0,94901.0,0.10817775]
["bitfinex-derivatives","BTCF0:USTF0",1733330968292,0.00048,94916.0,94901.0,0.10617775]
["bitfinex-derivatives","BTCF0:USTF0",1733330968494,0.001,94902.0,94901.0,0.05351014]
["bitfinex-derivatives","BTCF0:USTF0",1733330968693,0.00048,94916.0,94901.0,0.05351014]
["bitfinex-derivatives","BTCF0:USTF0",1733330968694,0.00048,94916.0,94901.0,0.41431014]
["bitfinex-derivatives","BTCF0:USTF0",1733330968892,0.00048,94916.0,94915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330969190,0.00048,94916.0,94901.0,0.41431014]
["bitfinex-derivatives","BTCF0:USTF0",1733330969191,0.00048,94916.0,94910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330969581,0.00048,94916.0,94915.0,0.10536464]
["bitfinex-derivatives","BTCF0:USTF0",1733330969783,0.00048,94916.0,94906.0,0.17602067]
["bitfinex-derivatives","BTCF0:USTF0",1733330969984,0.00048,94916.0,94907.0,0.10536464]
["bitfinex-derivatives","BTCF0:USTF0",1733330970185,0.00048,94916.0,94910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330970585,0.00048,94916.0,94906.0,0.17602067]
["bitfinex-derivatives","BTCF0:USTF0",1733330970781,0.00048,94916.0,94911.0,0.10536186]
["bitfinex-derivatives","BTCF0:USTF0",1733330970993,0.00048,94916.0,94906.0,0.17602067]
["bitfinex-derivatives","BTCF0:USTF0",1733330971191,0.00448,94916.0,94906.0,0.17602067]
["bitfinex-derivatives","BTCF0:USTF0",1733330971497,0.00448,94916.0,94910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330971684,0.00048,94916.0,94907.0,0.10535909]
["bitfinex-derivatives","BTCF0:USTF0",1733330971886,0.00048,94916.0,94906.0,0.17702067]
["bitfinex-derivatives","BTCF0:USTF0",1733330972092,0.0002,94908.0,94907.0,0.10535909]
["bitfinex-derivatives","BTCF0:USTF0",1733330973695,1e-08,94923.0,94908.0,9.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733330973884,0.00158062,94935.0,94922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330974086,0.00158062,94935.0,94934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330974283,0.3608,94946.0,94934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330974489,0.3608,94946.0,94936.0,0.17602067]
["bitfinex-derivatives","BTCF0:USTF0",1733330974706,0.3608,94946.0,94930.0,0.53682067]
["bitfinex-derivatives","BTCF0:USTF0",1733330974707,0.3608,94938.0,94930.0,0.53682067]
["bitfinex-derivatives","BTCF0:USTF0",1733330975000,0.3608,94938.0,94931.0,0.00011158]
["bitfinex-derivatives","BTCF0:USTF0",1733330975300,0.3608,94938.0,94931.0,0.10544791]
["bitfinex-derivatives","BTCF0:USTF0",1733330975500,0.3608,94938.0,94934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733330975701,0.01,94946.0,94936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330976000,0.007,94946.0,94945.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733330976294,8.909e-05,94963.0,94945.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733330976596,8.909e-05,94963.0,94962.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733330977192,8.909e-05,94963.0,94962.0,0.10536857]
["bitfinex-derivatives","BTCF0:USTF0",1733330977587,8.909e-05,94963.0,94962.0,0.10532857]
["bitfinex-derivatives","BTCF0:USTF0",1733330977793,8.909e-05,94963.0,94962.0,0.05270096]
["bitfinex-derivatives","BTCF0:USTF0",1733330978090,8.909e-05,94963.0,94962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733330978091,0.00808909,94963.0,94962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733330978688,0.36888909,94963.0,94962.0,0.15921185]
["bitfinex-derivatives","BTCF0:USTF0",1733330978889,0.54676909,94963.0,94953.0,0.05386163]
["bitfinex-derivatives","BTCF0:USTF0",1733330979100,0.3608,94954.0,94940.0,0.17602067]
["bitfinex-derivatives","BTCF0:USTF0",1733330979297,0.3608,94943.0,94931.0,0.00011158]
["bitfinex-derivatives","BTCF0:USTF0",1733330979495,0.3608,94932.0,94931.0,0.0532312]
["bitfinex-derivatives","BTCF0:USTF0",1733330979689,0.36088,94932.0,94931.0,0.00011158]
["bitfinex-derivatives","BTCF0:USTF0",1733330979996,0.36088,94932.0,94931.0,0.1054163]
["bitfinex-derivatives","BTCF0:USTF0",1733330980396,8e-05,94932.0,94931.0,0.1054163]
["bitfinex-derivatives","BTCF0:USTF0",1733330980793,8e-05,94932.0,94931.0,0.05274869]
["bitfinex-derivatives","BTCF0:USTF0",1733330980993,8e-05,94932.0,94931.0,0.05374869]
["bitfinex-derivatives","BTCF0:USTF0",1733330981800,0.00108,94932.0,94931.0,0.0538547]
["bitfinex-derivatives","BTCF0:USTF0",1733330983401,0.00108,94932.0,94931.0,0.0528547]
["bitfinex-derivatives","BTCF0:USTF0",1733330983402,0.00208,94932.0,94931.0,0.0528547]
["bitfinex-derivatives","BTCF0:USTF0",1733330983596,0.36288,94932.0,94931.0,0.10421138]
["bitfinex-derivatives","BTCF0:USTF0",1733330983799,0.36288,94932.0,94931.0,0.05154377]
["bitfinex-derivatives","BTCF0:USTF0",1733330984190,0.36188,94932.0,94931.0,0.05154377]
["bitfinex-derivatives","BTCF0:USTF0",1733330984399,0.36188,94932.0,94916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733330984596,0.2349,94931.0,94920.0,0.17602067]
["bitfinex-derivatives","BTCF0:USTF0",1733330985004,0.3608,94922.0,94920.0,0.17602067]
["bitfinex-derivatives","BTCF0:USTF0",1733330985497,0.3608,94922.0,94921.0,0.10545138]
["bitfinex-derivatives","BTCF0:USTF0",1733330986810,0.3608,94922.0,94921.0,0.05278377]
["bitfinex-derivatives","BTCF0:USTF0",1733330987503,0.53968,94922.0,94921.0,0.05278377]
["bitfinex-derivatives","BTCF0:USTF0",1733330987709,0.54168,94922.0,94921.0,0.05278377]
["bitfinex-derivatives","BTCF0:USTF0",1733330988000,0.54168,94922.0,94921.0,0.05288965]
["bitfinex-derivatives","BTCF0:USTF0",1733330988299,0.54168,94922.0,94921.0,0.10675399]
["bitfinex-derivatives","BTCF0:USTF0",1733330988495,0.54168,94922.0,94921.0,0.05288965]
["bitfinex-derivatives","BTCF0:USTF0",1733330988701,0.3628,94922.0,94921.0,0.05388965]
["bitfinex-derivatives","BTCF0:USTF0",1733330988894,0.54168,94922.0,94921.0,0.05388965]
["bitfinex-derivatives","BTCF0:USTF0",1733330989803,0.54468,94922.0,94921.0,0.00122204]
["bitfinex-derivatives","BTCF0:USTF0",1733330990402,0.18388,94922.0,94921.0,0.00122204]
["bitfinex-derivatives","BTCF0:USTF0",1733330990603,0.17888,94922.0,94921.0,0.05359208]
["bitfinex-derivatives","BTCF0:USTF0",1733330990809,0.18388,94922.0,94921.0,0.05359208]
["bitfinex-derivatives","BTCF0:USTF0",1733330991204,0.01,94922.0,94921.0,0.05359208]
["bitfinex-derivatives","BTCF0:USTF0",1733330992406,0.01,94922.0,94921.0,0.05506067]
["bitfinex-derivatives","BTCF0:USTF0",1733330993007,0.01,94922.0,94921.0,0.00239306]
["bitfinex-derivatives","BTCF0:USTF0",1733330993203,0.01,94922.0,94921.0,0.10774327]
["bitfinex-derivatives","BTCF0:USTF0",1733330993700,0.01,94922.0,94921.0,0.10801044]
["bitfinex-derivatives","BTCF0:USTF0",1733330993901,0.01,94922.0,94921.0,0.16036897]
["bitfinex-derivatives","BTCF0:USTF0",1733330994502,0.18388,94922.0,94921.0,0.16036897]
["bitfinex-derivatives","BTCF0:USTF0",1733330994810,0.18388,94922.0,94900.0,0.17602067]
["bitfinex-derivatives","BTCF0:USTF0",1733330994811,0.72408,94922.0,94890.0,0.17602067]
["bitfinex-derivatives","BTCF0:USTF0",1733330995009,0.3608,94898.0,94890.0,0.17602067]
["bitfinex-derivatives","BTCF0:USTF0",1733330995309,0.53468,94898.0,94884.0,0.00531546]
["bitfinex-derivatives","BTCF0:USTF0",1733330995507,0.53468,94898.0,94891.0,0.10536741]
["bitfinex-derivatives","BTCF0:USTF0",1733330995708,0.53468,94898.0,94892.0,7.579e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733330995895,0.53468,94898.0,94885.0,0.05277559]
["bitfinex-derivatives","BTCF0:USTF0",1733330996098,0.3608,94886.0,94885.0,0.05277559]
["bitfinex-derivatives","BTCF0:USTF0",1733330996295,0.2393,94897.0,94890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733330996709,0.2393,94897.0,94896.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733330997215,0.3608,94897.0,94896.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1733330997411,0.17392,94902.0,94896.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1733330997601,0.17392,94902.0,94896.0,0.10553418]
["bitfinex-derivatives","BTCF0:USTF0",1733330997912,0.17392,94902.0,94901.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733330998708,0.17392,94902.0,94901.0,0.10541241]
["bitfinex-derivatives","BTCF0:USTF0",1733330998909,0.17992,94902.0,94901.0,0.10541241]
["bitfinex-derivatives","BTCF0:USTF0",1733330999103,0.17992,94902.0,94901.0,0.0527448]
["bitfinex-derivatives","BTCF0:USTF0",1733330999306,0.17992,94902.0,94896.0,0.05489127]
["bitfinex-derivatives","BTCF0:USTF0",1733330999509,0.3308,94897.0,94896.0,0.05289127]
["bitfinex-derivatives","BTCF0:USTF0",1733330999722,0.33091999,94897.0,94896.0,0.05289127]
["bitfinex-derivatives","BTCF0:USTF0",1733331001098,0.33791999,94897.0,94896.0,0.05389127]
["bitfinex-derivatives","BTCF0:USTF0",1733331001305,0.34291999,94897.0,94896.0,0.05489127]
["bitfinex-derivatives","BTCF0:USTF0",1733331001805,0.64291999,94897.0,94870.0,0.53682067]
["bitfinex-derivatives","BTCF0:USTF0",1733331002010,0.64291999,94897.0,94870.0,0.48454306]
["bitfinex-derivatives","BTCF0:USTF0",1733331002011,0.3608,94884.0,94870.0,0.48454306]
["bitfinex-derivatives","BTCF0:USTF0",1733331002200,0.17388,94883.0,94880.0,0.17602067]
["bitfinex-derivatives","BTCF0:USTF0",1733331002804,0.17388,94883.0,94881.0,9.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331003007,0.17388,94883.0,94881.0,0.10548426]
["bitfinex-derivatives","BTCF0:USTF0",1733331003610,0.17588,94883.0,94881.0,0.10548426]
["bitfinex-derivatives","BTCF0:USTF0",1733331004310,0.17388,94883.0,94881.0,0.10548426]
["bitfinex-derivatives","BTCF0:USTF0",1733331004505,0.18188,94883.0,94881.0,0.10548426]
["bitfinex-derivatives","BTCF0:USTF0",1733331005007,0.18188,94883.0,94881.0,0.05281665]
["bitfinex-derivatives","BTCF0:USTF0",1733331005615,0.18188,94883.0,94860.0,0.17602067]
["bitfinex-derivatives","BTCF0:USTF0",1733331005816,0.18188,94883.0,94870.0,0.17602067]
["bitfinex-derivatives","BTCF0:USTF0",1733331005817,0.3608,94875.0,94870.0,0.17602067]
["bitfinex-derivatives","BTCF0:USTF0",1733331006113,0.3608,94875.0,94871.0,0.10550863]
["bitfinex-derivatives","BTCF0:USTF0",1733331006307,0.3608,94875.0,94871.0,0.00011457]
["bitfinex-derivatives","BTCF0:USTF0",1733331006509,0.3608,94875.0,94871.0,0.10551919]
["bitfinex-derivatives","BTCF0:USTF0",1733331006707,0.3608,94875.0,94871.0,0.00011457]
["bitfinex-derivatives","BTCF0:USTF0",1733331006909,0.6608,94875.0,94860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733331007111,0.3608,94861.0,94860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733331007416,0.53479999,94861.0,94860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733331007616,0.53479999,94861.0,94841.0,0.05151904]
["bitfinex-derivatives","BTCF0:USTF0",1733331007915,0.53479999,94861.0,94840.0,0.17602067]
["bitfinex-derivatives","BTCF0:USTF0",1733331007916,0.00011999,94842.0,94840.0,0.17602067]
["bitfinex-derivatives","BTCF0:USTF0",1733331008117,0.00011999,94842.0,94841.0,0.00010154]
["bitfinex-derivatives","BTCF0:USTF0",1733331008416,0.3608,94842.0,94841.0,0.10554117]
["bitfinex-derivatives","BTCF0:USTF0",1733331008912,0.3608,94842.0,94827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733331008913,0.3608,94842.0,94813.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733331009111,0.3608,94842.0,94811.0,0.02265834]
["bitfinex-derivatives","BTCF0:USTF0",1733331009112,0.3608,94825.0,94811.0,0.02265834]
["bitfinex-derivatives","BTCF0:USTF0",1733331009318,0.17388,94824.0,94811.0,0.02265834]
["bitfinex-derivatives","BTCF0:USTF0",1733331009515,0.17388,94824.0,94812.0,0.10545464]
["bitfinex-derivatives","BTCF0:USTF0",1733331009724,0.3608,94813.0,94812.0,0.10545464]
["bitfinex-derivatives","BTCF0:USTF0",1733331009916,0.53468,94813.0,94812.0,0.10557721]
["bitfinex-derivatives","BTCF0:USTF0",1733331011227,0.001,94813.0,94812.0,0.0539096]
["bitfinex-derivatives","BTCF0:USTF0",1733331011814,0.3608,94825.0,94812.0,0.0539096]
["bitfinex-derivatives","BTCF0:USTF0",1733331012009,0.3608,94825.0,94815.0,0.17602067]
["bitfinex-derivatives","BTCF0:USTF0",1733331012209,0.3608,94825.0,94824.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331012615,0.53472,94825.0,94824.0,0.10550465]
["bitfinex-derivatives","BTCF0:USTF0",1733331012808,0.53472,94825.0,94824.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331013414,0.54072,94825.0,94824.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331013816,0.54072,94825.0,94812.0,0.00112257]
["bitfinex-derivatives","BTCF0:USTF0",1733331013817,0.54072,94825.0,94820.0,0.05339641]
["bitfinex-derivatives","BTCF0:USTF0",1733331014017,0.3608,94821.0,94812.0,0.00012257]
["bitfinex-derivatives","BTCF0:USTF0",1733331014226,0.3608,94813.0,94790.0,0.17602067]
["bitfinex-derivatives","BTCF0:USTF0",1733331014526,0.00016,94791.0,94790.0,0.2284265]
["bitfinex-derivatives","BTCF0:USTF0",1733331014722,0.00016,94791.0,94790.0,0.05240583]
["bitfinex-derivatives","BTCF0:USTF0",1733331014921,0.00016,94791.0,94780.0,0.44712067]
["bitfinex-derivatives","BTCF0:USTF0",1733331015118,0.00016,94791.0,94790.0,0.1054602]
["bitfinex-derivatives","BTCF0:USTF0",1733331015419,0.00016,94791.0,94790.0,7.754e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331016424,0.00016,94791.0,94790.0,0.05240143]
["bitfinex-derivatives","BTCF0:USTF0",1733331016623,0.00016,94791.0,94790.0,7.754e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331016821,0.00116,94791.0,94790.0,0.00607754]
["bitfinex-derivatives","BTCF0:USTF0",1733331017023,0.00116,94791.0,94790.0,0.01507754]
["bitfinex-derivatives","BTCF0:USTF0",1733331017219,0.00116,94791.0,94780.0,0.1384306]
["bitfinex-derivatives","BTCF0:USTF0",1733331017425,0.00116,94791.0,94774.0,0.05456042]
["bitfinex-derivatives","BTCF0:USTF0",1733331017426,0.3608,94781.0,94774.0,0.05456042]
["bitfinex-derivatives","BTCF0:USTF0",1733331017622,0.167,94780.0,94774.0,0.05456042]
["bitfinex-derivatives","BTCF0:USTF0",1733331017825,0.167,94780.0,94775.0,0.1054958]
["bitfinex-derivatives","BTCF0:USTF0",1733331018330,0.167,94780.0,94776.0,8.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331019028,0.467,94780.0,94752.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1733331019231,0.3608,94761.0,94752.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1733331019433,0.00016,94753.0,94752.0,0.33167578]
["bitfinex-derivatives","BTCF0:USTF0",1733331019634,0.1722,94760.0,94753.0,0.10550971]
["bitfinex-derivatives","BTCF0:USTF0",1733331020023,0.1722,94760.0,94759.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331020226,0.1722,94760.0,94753.0,0.05300936]
["bitfinex-derivatives","BTCF0:USTF0",1733331020432,0.1722,94760.0,94752.0,0.33467578]
["bitfinex-derivatives","BTCF0:USTF0",1733331020629,4e-05,94754.0,94753.0,0.10553365]
["bitfinex-derivatives","BTCF0:USTF0",1733331020928,0.17408,94754.0,94720.0,0.17602067]
["bitfinex-derivatives","BTCF0:USTF0",1733331021127,0.3608,94729.0,94718.0,0.02107614]
["bitfinex-derivatives","BTCF0:USTF0",1733331021328,0.3608,94729.0,94703.0,0.5189]
["bitfinex-derivatives","BTCF0:USTF0",1733331021329,4e-05,94721.0,94719.0,7.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331021529,0.3608,94720.0,94719.0,0.10563131]
["bitfinex-derivatives","BTCF0:USTF0",1733331021730,0.3608,94720.0,94719.0,7.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331022230,0.3608,94720.0,94719.0,0.05220146]
["bitfinex-derivatives","BTCF0:USTF0",1733331023032,0.3608,94720.0,94719.0,7.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331023227,0.3638,94720.0,94719.0,7.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331023435,0.3638,94720.0,94700.0,0.27602067]
["bitfinex-derivatives","BTCF0:USTF0",1733331023635,0.3608,94701.0,94700.0,0.27602067]
["bitfinex-derivatives","BTCF0:USTF0",1733331023830,0.36084,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733331024135,0.36084,94701.0,94700.0,0.20557488]
["bitfinex-derivatives","BTCF0:USTF0",1733331024434,0.36084,94701.0,94700.0,0.20565855]
["bitfinex-derivatives","BTCF0:USTF0",1733331024631,0.36084,94701.0,94700.0,0.25748871]
["bitfinex-derivatives","BTCF0:USTF0",1733331024840,0.72164,94701.0,94700.0,0.25748871]
["bitfinex-derivatives","BTCF0:USTF0",1733331025740,0.72364,94701.0,94700.0,0.25748871]
["bitfinex-derivatives","BTCF0:USTF0",1733331026238,0.73164,94701.0,94700.0,0.25748871]
["bitfinex-derivatives","BTCF0:USTF0",1733331026438,0.72964,94701.0,94673.0,0.02109704]
["bitfinex-derivatives","BTCF0:USTF0",1733331026734,0.72964,94701.0,94672.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733331026735,0.72164,94679.0,94672.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733331027038,1.33892,94679.0,94650.0,0.17602067]
["bitfinex-derivatives","BTCF0:USTF0",1733331027250,1.33892,94679.0,94678.0,0.10559606]
["bitfinex-derivatives","BTCF0:USTF0",1733331027434,0.72164,94679.0,94678.0,0.10569317]
["bitfinex-derivatives","BTCF0:USTF0",1733331027737,0.72164,94679.0,94678.0,0.10571771]
["bitfinex-derivatives","BTCF0:USTF0",1733331028438,0.17416,94693.0,94678.0,0.15843412]
["bitfinex-derivatives","BTCF0:USTF0",1733331028638,0.3608,94695.0,94684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733331028639,0.17416,94692.0,94684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733331028831,0.004,94679.0,94678.0,0.15843412]
["bitfinex-derivatives","BTCF0:USTF0",1733331029030,0.004,94679.0,94678.0,0.05281352]
["bitfinex-derivatives","BTCF0:USTF0",1733331029330,0.00404,94679.0,94678.0,0.15843412]
["bitfinex-derivatives","BTCF0:USTF0",1733331029634,0.00504,94679.0,94678.0,0.10576651]
["bitfinex-derivatives","BTCF0:USTF0",1733331029937,0.36584,94679.0,94678.0,0.10576651]
["bitfinex-derivatives","BTCF0:USTF0",1733331030435,0.00304,94679.0,94678.0,0.10589126]
["bitfinex-derivatives","BTCF0:USTF0",1733331030937,0.00010173,94696.0,94678.0,0.10589126]
["bitfinex-derivatives","BTCF0:USTF0",1733331031140,0.00010173,94696.0,94685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733331031539,0.00010173,94696.0,94693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733331031749,0.00010173,94696.0,94695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733331032145,0.00010173,94696.0,94694.0,0.54376]
["bitfinex-derivatives","BTCF0:USTF0",1733331032440,0.00010173,94696.0,94695.0,0.0529435]
["bitfinex-derivatives","BTCF0:USTF0",1733331032644,0.00110173,94696.0,94695.0,0.0529435]
["bitfinex-derivatives","BTCF0:USTF0",1733331033040,0.00010173,94696.0,94695.0,0.0529435]
["bitfinex-derivatives","BTCF0:USTF0",1733331033235,0.00310173,94696.0,94695.0,0.0529435]
["bitfinex-derivatives","BTCF0:USTF0",1733331033844,0.00158432,94715.0,94695.0,0.0529435]
["bitfinex-derivatives","BTCF0:USTF0",1733331034145,0.00158432,94715.0,94714.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331034343,0.00158432,94715.0,94695.0,0.23122895]
["bitfinex-derivatives","BTCF0:USTF0",1733331034547,0.00158432,94715.0,94695.0,0.05228544]
["bitfinex-derivatives","BTCF0:USTF0",1733331034769,0.3608,94744.0,94713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733331034952,0.3608,94733.0,94713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733331035143,0.3608,94723.0,94713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733331035335,0.3608,94723.0,94714.0,0.10559104]
["bitfinex-derivatives","BTCF0:USTF0",1733331035535,0.003,94715.0,94714.0,0.05292343]
["bitfinex-derivatives","BTCF0:USTF0",1733331035938,0.53676,94723.0,94714.0,0.05292343]
["bitfinex-derivatives","BTCF0:USTF0",1733331036245,0.53676,94723.0,94713.0,0.4143997]
["bitfinex-derivatives","BTCF0:USTF0",1733331036246,0.3618,94715.0,94713.0,0.0535997]
["bitfinex-derivatives","BTCF0:USTF0",1733331036449,0.3618,94715.0,94713.0,0.00652313]
["bitfinex-derivatives","BTCF0:USTF0",1733331036635,4e-05,94714.0,94696.0,7.62e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331036836,0.3608,94697.0,94696.0,7.62e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331037042,0.36084,94697.0,94696.0,0.05412982]
["bitfinex-derivatives","BTCF0:USTF0",1733331037239,0.36084,94697.0,94696.0,7.62e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331037435,0.36084,94697.0,94696.0,0.10567672]
["bitfinex-derivatives","BTCF0:USTF0",1733331037649,0.36084,94697.0,94696.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733331038646,0.36084,94697.0,94673.0,0.2750428]
["bitfinex-derivatives","BTCF0:USTF0",1733331038949,0.36084,94674.0,94673.0,0.32673708]
["bitfinex-derivatives","BTCF0:USTF0",1733331039152,0.5368,94674.0,94673.0,0.05169428]
["bitfinex-derivatives","BTCF0:USTF0",1733331039338,0.5368,94674.0,94650.0,0.0015849]
["bitfinex-derivatives","BTCF0:USTF0",1733331039539,0.3608,94663.0,94661.0,8.2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331039735,0.3608,94663.0,94661.0,0.10570817]
["bitfinex-derivatives","BTCF0:USTF0",1733331040249,0.00064,94674.0,94662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733331040441,0.176,94677.0,94662.0,0.46642617]
["bitfinex-derivatives","BTCF0:USTF0",1733331040640,0.176,94677.0,94673.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331041340,0.176,94677.0,94674.0,0.10563901]
["bitfinex-derivatives","BTCF0:USTF0",1733331041542,0.176,94677.0,94674.0,0.0529714]
["bitfinex-derivatives","BTCF0:USTF0",1733331042343,0.177,94677.0,94674.0,0.0529714]
["bitfinex-derivatives","BTCF0:USTF0",1733331043245,0.001,94677.0,94674.0,0.0529714]
["bitfinex-derivatives","BTCF0:USTF0",1733331043445,0.176,94676.0,94674.0,0.0529714]
["bitfinex-derivatives","BTCF0:USTF0",1733331043647,0.001,94677.0,94674.0,0.0529714]
["bitfinex-derivatives","BTCF0:USTF0",1733331043847,0.176,94676.0,94674.0,0.10618013]
["bitfinex-derivatives","BTCF0:USTF0",1733331044164,0.001,94677.0,94674.0,0.10618013]
["bitfinex-derivatives","BTCF0:USTF0",1733331044357,0.176,94676.0,94674.0,0.10618013]
["bitfinex-derivatives","BTCF0:USTF0",1733331044746,0.177,94677.0,94675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733331044944,0.001,94677.0,94675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733331045156,0.001,94677.0,94676.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331045354,0.001,94677.0,94676.0,0.1056645]
["bitfinex-derivatives","BTCF0:USTF0",1733331045550,0.44404,94682.0,94676.0,0.1056645]
["bitfinex-derivatives","BTCF0:USTF0",1733331045752,0.6194,94682.0,94676.0,0.1056645]
["bitfinex-derivatives","BTCF0:USTF0",1733331045958,0.176,94682.0,94681.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331046153,0.17604,94686.0,94681.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331046353,0.02146928,94699.0,94685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733331046554,0.02111248,94698.0,94685.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733331046756,0.02111248,94698.0,94692.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331046948,0.3608,94703.0,94692.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331047155,0.3608,94703.0,94692.0,0.10565725]
["bitfinex-derivatives","BTCF0:USTF0",1733331047461,0.53842489,94693.0,94692.0,0.10565725]
["bitfinex-derivatives","BTCF0:USTF0",1733331047655,0.53842489,94693.0,94692.0,0.05298964]
["bitfinex-derivatives","BTCF0:USTF0",1733331048051,0.53842489,94693.0,94692.0,0.10574461]
["bitfinex-derivatives","BTCF0:USTF0",1733331048453,0.53684,94693.0,94692.0,0.10574461]
["bitfinex-derivatives","BTCF0:USTF0",1733331048653,0.53984,94693.0,94692.0,0.10574461]
["bitfinex-derivatives","BTCF0:USTF0",1733331049458,0.3638,94693.0,94692.0,0.10574461]
["bitfinex-derivatives","BTCF0:USTF0",1733331049666,0.53984,94693.0,94692.0,0.10574461]
["bitfinex-derivatives","BTCF0:USTF0",1733331050161,0.54384,94693.0,94692.0,0.10574461]
["bitfinex-derivatives","BTCF0:USTF0",1733331050365,0.54584,94693.0,94692.0,0.10574461]
["bitfinex-derivatives","BTCF0:USTF0",1733331050561,0.55212,94693.0,94692.0,0.10574461]
["bitfinex-derivatives","BTCF0:USTF0",1733331050763,0.3698,94693.0,94692.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1733331050961,0.55212,94693.0,94692.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1733331051158,0.3698,94693.0,94692.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1733331051756,0.009,94693.0,94692.0,0.413877]
["bitfinex-derivatives","BTCF0:USTF0",1733331052059,0.012,94693.0,94692.0,0.413877]
["bitfinex-derivatives","BTCF0:USTF0",1733331052259,0.00158497,94720.0,94692.0,0.413877]
["bitfinex-derivatives","BTCF0:USTF0",1733331052260,0.00158497,94720.0,94692.0,1.14443506]
["bitfinex-derivatives","BTCF0:USTF0",1733331052459,0.00158497,94720.0,94710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733331052659,0.2804,94736.0,94719.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331052962,0.2804,94736.0,94697.0,0.18897488]
["bitfinex-derivatives","BTCF0:USTF0",1733331052963,0.18232,94726.0,94697.0,0.18897488]
["bitfinex-derivatives","BTCF0:USTF0",1733331053263,0.3608,94705.0,94694.0,0.18897488]
["bitfinex-derivatives","BTCF0:USTF0",1733331053452,0.18232,94704.0,94698.0,0.10560498]
["bitfinex-derivatives","BTCF0:USTF0",1733331053656,0.18232,94704.0,94692.0,0.05287581]
["bitfinex-derivatives","BTCF0:USTF0",1733331053852,0.18232,94704.0,94699.0,0.10558379]
["bitfinex-derivatives","BTCF0:USTF0",1733331054254,0.18232,94704.0,94692.0,0.00012084]
["bitfinex-derivatives","BTCF0:USTF0",1733331054455,0.3608,94697.0,94692.0,0.00012084]
["bitfinex-derivatives","BTCF0:USTF0",1733331054656,4e-05,94693.0,94692.0,0.00012084]
["bitfinex-derivatives","BTCF0:USTF0",1733331055256,4e-05,94693.0,94692.0,0.10571578]
["bitfinex-derivatives","BTCF0:USTF0",1733331055761,4e-05,94693.0,94692.0,0.10671578]
["bitfinex-derivatives","BTCF0:USTF0",1733331055965,4e-05,94693.0,94692.0,0.10571578]
["bitfinex-derivatives","BTCF0:USTF0",1733331056162,0.00604,94693.0,94692.0,0.10571578]
["bitfinex-derivatives","BTCF0:USTF0",1733331056762,0.00604,94693.0,94692.0,0.05304817]
["bitfinex-derivatives","BTCF0:USTF0",1733331057271,0.3608,94714.0,94692.0,0.05304817]
["bitfinex-derivatives","BTCF0:USTF0",1733331057272,0.09130702,94726.0,94692.0,1.26324817]
["bitfinex-derivatives","BTCF0:USTF0",1733331057460,0.3608,94729.0,94716.0,0.17602067]
["bitfinex-derivatives","BTCF0:USTF0",1733331057761,0.3608,94720.0,94717.0,0.00010562]
["bitfinex-derivatives","BTCF0:USTF0",1733331057956,0.1886,94719.0,94717.0,0.00010562]
["bitfinex-derivatives","BTCF0:USTF0",1733331058161,0.1886,94719.0,94717.0,0.1057106]
["bitfinex-derivatives","BTCF0:USTF0",1733331058761,0.1886,94719.0,94717.0,0.15717317]
["bitfinex-derivatives","BTCF0:USTF0",1733331059357,0.003,94719.0,94717.0,0.15717317]
["bitfinex-derivatives","BTCF0:USTF0",1733331059555,0.003,94719.0,94717.0,0.15817317]
["bitfinex-derivatives","BTCF0:USTF0",1733331059556,0.1886,94718.0,94717.0,0.15817317]
["bitfinex-derivatives","BTCF0:USTF0",1733331059961,0.1886,94718.0,94717.0,0.10550556]
["bitfinex-derivatives","BTCF0:USTF0",1733331060570,0.009,94719.0,94717.0,0.10550556]
["bitfinex-derivatives","BTCF0:USTF0",1733331060757,0.1886,94718.0,94717.0,0.10550556]
["bitfinex-derivatives","BTCF0:USTF0",1733331060954,0.1886,94718.0,94717.0,0.10559321]
["bitfinex-derivatives","BTCF0:USTF0",1733331061159,0.1886,94718.0,94717.0,0.10459321]
["bitfinex-derivatives","BTCF0:USTF0",1733331061355,0.1966,94718.0,94717.0,0.10459321]
["bitfinex-derivatives","BTCF0:USTF0",1733331062857,0.1966,94718.0,94717.0,0.0519256]
["bitfinex-derivatives","BTCF0:USTF0",1733331063162,0.008,94718.0,94717.0,0.0519256]
["bitfinex-derivatives","BTCF0:USTF0",1733331063668,0.008,94718.0,94717.0,0.3179256]
["bitfinex-derivatives","BTCF0:USTF0",1733331064270,0.09930702,94718.0,94717.0,0.3179256]
["bitfinex-derivatives","BTCF0:USTF0",1733331064461,0.09730702,94718.0,94717.0,0.3179256]
["bitfinex-derivatives","BTCF0:USTF0",1733331064668,0.006,94718.0,94717.0,0.3179256]
["bitfinex-derivatives","BTCF0:USTF0",1733331064868,0.006,94718.0,94717.0,0.0519256]
["bitfinex-derivatives","BTCF0:USTF0",1733331065164,0.12981418,94718.0,94717.0,0.0519256]
["bitfinex-derivatives","BTCF0:USTF0",1733331065567,0.004,94718.0,94717.0,0.0519256]
["bitfinex-derivatives","BTCF0:USTF0",1733331065768,0.006,94718.0,94717.0,0.0519256]
["bitfinex-derivatives","BTCF0:USTF0",1733331065966,0.006,94718.0,94708.0,0.17602067]
["bitfinex-derivatives","BTCF0:USTF0",1733331065967,0.006,94718.0,94708.0,0.17527866]
["bitfinex-derivatives","BTCF0:USTF0",1733331066269,4e-05,94709.0,94708.0,0.17527866]
["bitfinex-derivatives","BTCF0:USTF0",1733331066468,4e-05,94709.0,94707.0,0.02110825]
["bitfinex-derivatives","BTCF0:USTF0",1733331066774,4e-05,94708.0,94707.0,0.02110825]
["bitfinex-derivatives","BTCF0:USTF0",1733331066969,4e-05,94708.0,94707.0,0.02121357]
["bitfinex-derivatives","BTCF0:USTF0",1733331067367,4e-05,94708.0,94707.0,0.12679569]
["bitfinex-derivatives","BTCF0:USTF0",1733331067566,4e-05,94708.0,94707.0,0.42679569]
["bitfinex-derivatives","BTCF0:USTF0",1733331067770,0.002,94718.0,94707.0,0.78759569]
["bitfinex-derivatives","BTCF0:USTF0",1733331067971,0.12381418,94727.0,94717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733331068179,0.18856,94738.0,94717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733331068180,0.12381418,94730.0,94725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733331068365,0.12381418,94734.0,94725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733331068569,0.15217837,94737.0,94733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733331068785,0.15217837,94737.0,94729.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331068786,0.12380441,94735.0,94729.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331068974,0.195,94735.0,94714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733331069175,0.002,94727.0,94714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733331069574,0.002,94727.0,94715.0,0.10557209]
["bitfinex-derivatives","BTCF0:USTF0",1733331070374,0.3608,94726.0,94715.0,0.10557209]
["bitfinex-derivatives","BTCF0:USTF0",1733331070578,0.12380441,94723.0,94715.0,0.10557209]
["bitfinex-derivatives","BTCF0:USTF0",1733331070877,0.3608,94726.0,94715.0,0.10557209]
["bitfinex-derivatives","BTCF0:USTF0",1733331070878,0.12380441,94724.0,94715.0,0.10557209]
["bitfinex-derivatives","BTCF0:USTF0",1733331071077,0.12380441,94723.0,94715.0,0.10557209]
["bitfinex-derivatives","BTCF0:USTF0",1733331071273,0.12380441,94721.0,94715.0,0.10557209]
["bitfinex-derivatives","BTCF0:USTF0",1733331071985,0.3608,94716.0,94715.0,0.05290448]
["bitfinex-derivatives","BTCF0:USTF0",1733331073381,0.3608,94716.0,94707.0,0.00010532]
["bitfinex-derivatives","BTCF0:USTF0",1733331073579,0.3608,94716.0,94684.0,0.00158426]
["bitfinex-derivatives","BTCF0:USTF0",1733331073580,0.3608,94708.0,94684.0,0.00158426]
["bitfinex-derivatives","BTCF0:USTF0",1733331073776,0.3608,94689.0,94684.0,0.00158426]
["bitfinex-derivatives","BTCF0:USTF0",1733331073974,4e-05,94685.0,94679.0,0.17602067]
["bitfinex-derivatives","BTCF0:USTF0",1733331074375,4e-05,94680.0,94673.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1733331074569,4e-05,94680.0,94674.0,0.00013437]
["bitfinex-derivatives","BTCF0:USTF0",1733331074775,0.3608,94681.0,94674.0,0.10575106]
["bitfinex-derivatives","BTCF0:USTF0",1733331074978,0.3548,94681.0,94674.0,0.10575106]
["bitfinex-derivatives","BTCF0:USTF0",1733331075183,0.3548,94681.0,94674.0,0.05308345]
["bitfinex-derivatives","BTCF0:USTF0",1733331075780,0.3548,94681.0,94674.0,0.05608345]
["bitfinex-derivatives","BTCF0:USTF0",1733331076083,0.3548,94681.0,94677.0,0.02097335]
["bitfinex-derivatives","BTCF0:USTF0",1733331076283,0.3548,94681.0,94675.0,9.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331076674,0.3548,94681.0,94676.0,0.10562004]
["bitfinex-derivatives","BTCF0:USTF0",1733331078186,0.3548,94681.0,94676.0,0.05295243]
["bitfinex-derivatives","BTCF0:USTF0",1733331078378,0.00463195,94679.0,94676.0,0.05295243]
["bitfinex-derivatives","BTCF0:USTF0",1733331079283,0.00463195,94678.0,94676.0,0.05295243]
["bitfinex-derivatives","BTCF0:USTF0",1733331079891,0.3608,94677.0,94676.0,0.05295243]
["bitfinex-derivatives","BTCF0:USTF0",1733331080186,0.3608,94677.0,94651.0,0.38201332]
["bitfinex-derivatives","BTCF0:USTF0",1733331080384,0.3608,94663.0,94651.0,0.38201332]
["bitfinex-derivatives","BTCF0:USTF0",1733331080682,0.3608,94663.0,94651.0,0.02121332]
["bitfinex-derivatives","BTCF0:USTF0",1733331080683,4e-05,94656.0,94651.0,0.02121332]
["bitfinex-derivatives","BTCF0:USTF0",1733331081086,4e-05,94656.0,94655.0,0.13904253]
["bitfinex-derivatives","BTCF0:USTF0",1733331081284,4e-05,94656.0,94655.0,0.08637492]
["bitfinex-derivatives","BTCF0:USTF0",1733331081483,0.00467195,94656.0,94655.0,0.08737492]
["bitfinex-derivatives","BTCF0:USTF0",1733331082385,0.00467195,94656.0,94655.0,0.14011816]
["bitfinex-derivatives","BTCF0:USTF0",1733331082582,0.00467195,94656.0,94655.0,0.14711816]
["bitfinex-derivatives","BTCF0:USTF0",1733331083086,0.00567195,94656.0,94655.0,0.14711816]
["bitfinex-derivatives","BTCF0:USTF0",1733331084082,0.00481187,94656.0,94655.0,0.14711816]
["bitfinex-derivatives","BTCF0:USTF0",1733331084288,0.00481187,94656.0,94655.0,0.09445055]
["bitfinex-derivatives","BTCF0:USTF0",1733331084792,0.00395179,94656.0,94655.0,0.09445055]
["bitfinex-derivatives","BTCF0:USTF0",1733331086494,0.36184,94656.0,94655.0,0.09445055]
["bitfinex-derivatives","BTCF0:USTF0",1733331086786,0.36419816,94656.0,94655.0,0.09345055]
["bitfinex-derivatives","BTCF0:USTF0",1733331086986,0.36419816,94656.0,94655.0,0.09445055]
["bitfinex-derivatives","BTCF0:USTF0",1733331087289,0.36419816,94656.0,94655.0,0.04178294]
["bitfinex-derivatives","BTCF0:USTF0",1733331087479,0.36419816,94656.0,94655.0,0.1474292]
["bitfinex-derivatives","BTCF0:USTF0",1733331087892,0.36383564,94656.0,94655.0,0.1474292]
["bitfinex-derivatives","BTCF0:USTF0",1733331089088,0.36372899,94656.0,94655.0,0.1474292]
["bitfinex-derivatives","BTCF0:USTF0",1733331089489,0.55870234,94656.0,94655.0,0.1474292]
["bitfinex-derivatives","BTCF0:USTF0",1733331090397,0.55870234,94656.0,94655.0,0.09476159]
["bitfinex-derivatives","BTCF0:USTF0",1733331091389,0.5586513,94656.0,94655.0,0.09485218]
["bitfinex-derivatives","BTCF0:USTF0",1733331091781,0.5586513,94656.0,94655.0,0.1482026]
["bitfinex-derivatives","BTCF0:USTF0",1733331093181,0.5586513,94656.0,94655.0,0.05444101]
["bitfinex-derivatives","BTCF0:USTF0",1733331093382,0.5586513,94656.0,94621.0,0.22893239]
["bitfinex-derivatives","BTCF0:USTF0",1733331093591,0.3608,94634.0,94630.0,0.1178111]
["bitfinex-derivatives","BTCF0:USTF0",1733331093790,0.19508,94633.0,94631.0,0.10564626]
["bitfinex-derivatives","BTCF0:USTF0",1733331093988,0.3608,94634.0,94629.0,0.02112678]
["bitfinex-derivatives","BTCF0:USTF0",1733331094189,0.12366238,94672.0,94629.0,0.02112678]
["bitfinex-derivatives","BTCF0:USTF0",1733331094190,0.19508,94642.0,94632.0,0.10564626]
["bitfinex-derivatives","BTCF0:USTF0",1733331094391,0.0017313,94637.0,94633.0,0.00013408]
["bitfinex-derivatives","BTCF0:USTF0",1733331094799,0.0017313,94637.0,94634.0,0.10566691]
["bitfinex-derivatives","BTCF0:USTF0",1733331095386,0.3608,94654.0,94636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733331095588,0.3608,94654.0,94644.0,0.1178111]
["bitfinex-derivatives","BTCF0:USTF0",1733331095787,0.3608,94654.0,94653.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331096490,0.3618,94654.0,94653.0,0.10566859]
["bitfinex-derivatives","BTCF0:USTF0",1733331096889,0.55688,94654.0,94640.0,0.1178111]
["bitfinex-derivatives","BTCF0:USTF0",1733331097091,0.55688,94654.0,94641.0,0.10564849]
["bitfinex-derivatives","BTCF0:USTF0",1733331097498,0.19508,94653.0,94640.0,0.1178111]
["bitfinex-derivatives","BTCF0:USTF0",1733331097695,0.19508,94653.0,94641.0,0.10565519]
["bitfinex-derivatives","BTCF0:USTF0",1733331097886,0.01295636,94652.0,94641.0,0.10565519]
["bitfinex-derivatives","BTCF0:USTF0",1733331098088,0.3608,94646.0,94641.0,0.10565519]
["bitfinex-derivatives","BTCF0:USTF0",1733331098293,0.3608,94646.0,94640.0,0.1178111]
["bitfinex-derivatives","BTCF0:USTF0",1733331098294,0.01295636,94645.0,94640.0,0.1178111]
["bitfinex-derivatives","BTCF0:USTF0",1733331098495,0.01295636,94645.0,94642.0,0.10565519]
["bitfinex-derivatives","BTCF0:USTF0",1733331098802,0.01295636,94645.0,94640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733331098993,0.01295636,94645.0,94641.0,0.10565965]
["bitfinex-derivatives","BTCF0:USTF0",1733331099499,0.01295636,94645.0,94641.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733331099795,0.3608,94642.0,94641.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733331099996,0.3608,94642.0,94635.0,0.05158633]
["bitfinex-derivatives","BTCF0:USTF0",1733331099997,0.37375636,94642.0,94640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733331100298,0.01299636,94641.0,94640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733331101697,0.00699636,94641.0,94633.0,0.05318089]
["bitfinex-derivatives","BTCF0:USTF0",1733331101899,0.3608,94634.0,94633.0,0.05318089]
["bitfinex-derivatives","BTCF0:USTF0",1733331102101,0.36084,94634.0,94633.0,0.05318089]
["bitfinex-derivatives","BTCF0:USTF0",1733331102404,0.36084,94634.0,94633.0,0.15884389]
["bitfinex-derivatives","BTCF0:USTF0",1733331102594,0.36084,94634.0,94633.0,0.105663]
["bitfinex-derivatives","BTCF0:USTF0",1733331102796,4e-05,94634.0,94633.0,0.105663]
["bitfinex-derivatives","BTCF0:USTF0",1733331102996,4e-05,94634.0,94630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733331103303,0.001,94634.0,94633.0,0.29476926]
["bitfinex-derivatives","BTCF0:USTF0",1733331103609,0.001,94634.0,94633.0,0.00011194]
["bitfinex-derivatives","BTCF0:USTF0",1733331103899,0.3618,94634.0,94633.0,0.29508036]
["bitfinex-derivatives","BTCF0:USTF0",1733331104103,0.002,94641.0,94633.0,0.10578443]
["bitfinex-derivatives","BTCF0:USTF0",1733331104298,0.002,94641.0,94633.0,0.29508036]
["bitfinex-derivatives","BTCF0:USTF0",1733331104490,0.19148,94648.0,94637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733331104797,0.19148,94648.0,94638.0,0.1178111]
["bitfinex-derivatives","BTCF0:USTF0",1733331105000,0.3608,94639.0,94633.0,0.24327691]
["bitfinex-derivatives","BTCF0:USTF0",1733331105190,0.3608,94639.0,94638.0,0.10566691]
["bitfinex-derivatives","BTCF0:USTF0",1733331105397,0.3608,94639.0,94633.0,0.00011194]
["bitfinex-derivatives","BTCF0:USTF0",1733331105698,0.3608,94639.0,94629.0,0.1178111]
["bitfinex-derivatives","BTCF0:USTF0",1733331105699,0.3608,94639.0,94634.0,0.10566524]
["bitfinex-derivatives","BTCF0:USTF0",1733331106092,0.3608,94639.0,94629.0,0.11748679]
["bitfinex-derivatives","BTCF0:USTF0",1733331106299,0.3608,94639.0,94635.0,0.10566524]
["bitfinex-derivatives","BTCF0:USTF0",1733331106605,0.3628,94639.0,94636.0,0.00011355]
["bitfinex-derivatives","BTCF0:USTF0",1733331106800,0.3628,94639.0,94636.0,0.10578381]
["bitfinex-derivatives","BTCF0:USTF0",1733331107209,0.3628,94639.0,94636.0,0.00011355]
["bitfinex-derivatives","BTCF0:USTF0",1733331107399,0.3638,94639.0,94637.0,0.10567026]
["bitfinex-derivatives","BTCF0:USTF0",1733331107595,0.003,94639.0,94637.0,0.10567026]
["bitfinex-derivatives","BTCF0:USTF0",1733331108406,0.003,94639.0,94638.0,0.18929593]
["bitfinex-derivatives","BTCF0:USTF0",1733331108601,0.003,94639.0,94637.0,0.05300265]
["bitfinex-derivatives","BTCF0:USTF0",1733331108802,0.003,94639.0,94636.0,0.00011355]
["bitfinex-derivatives","BTCF0:USTF0",1733331109014,4e-05,94638.0,94636.0,0.2522448]
["bitfinex-derivatives","BTCF0:USTF0",1733331109309,4e-05,94638.0,94637.0,0.35779705]
["bitfinex-derivatives","BTCF0:USTF0",1733331109698,4e-05,94638.0,94637.0,0.1056658]
["bitfinex-derivatives","BTCF0:USTF0",1733331111698,0.3608,94656.0,94637.0,0.35299819]
["bitfinex-derivatives","BTCF0:USTF0",1733331111902,0.3608,94667.0,94654.0,0.25283027]
["bitfinex-derivatives","BTCF0:USTF0",1733331111903,0.19306544,94662.0,94654.0,0.25283027]
["bitfinex-derivatives","BTCF0:USTF0",1733331112102,0.19306544,94662.0,94659.0,0.18962007]
["bitfinex-derivatives","BTCF0:USTF0",1733331112299,0.12366238,94661.0,94651.0,0.18962007]
["bitfinex-derivatives","BTCF0:USTF0",1733331112500,0.00158544,94662.0,94660.0,0.10566635]
["bitfinex-derivatives","BTCF0:USTF0",1733331112707,0.00158544,94662.0,94655.0,0.18962007]
["bitfinex-derivatives","BTCF0:USTF0",1733331113007,0.001,94656.0,94650.0,0.1178111]
["bitfinex-derivatives","BTCF0:USTF0",1733331113203,0.001,94656.0,94655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733331113700,0.00258544,94662.0,94655.0,0.76652095]
["bitfinex-derivatives","BTCF0:USTF0",1733331113901,0.00258544,94662.0,94661.0,0.25277668]
["bitfinex-derivatives","BTCF0:USTF0",1733331114207,0.00258544,94662.0,94658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733331114603,0.00258544,94662.0,94661.0,0.10564626]
["bitfinex-derivatives","BTCF0:USTF0",1733331114797,0.00258544,94662.0,94655.0,0.25271548]
["bitfinex-derivatives","BTCF0:USTF0",1733331115002,0.00258544,94662.0,94661.0,0.10564124]
["bitfinex-derivatives","BTCF0:USTF0",1733331115196,10.00158544,94662.0,94655.0,0.24347605]
["bitfinex-derivatives","BTCF0:USTF0",1733331115497,10.00158544,94662.0,94656.0,0.10564124]
["bitfinex-derivatives","BTCF0:USTF0",1733331115699,10.00358544,94662.0,94656.0,0.10564124]
["bitfinex-derivatives","BTCF0:USTF0",1733331116105,10.00458544,94662.0,94656.0,0.10564124]
["bitfinex-derivatives","BTCF0:USTF0",1733331116701,10.36538544,94662.0,94656.0,0.10564124]
["bitfinex-derivatives","BTCF0:USTF0",1733331116908,10.36438544,94662.0,94656.0,0.10664124]
["bitfinex-derivatives","BTCF0:USTF0",1733331117506,10.36238544,94662.0,94656.0,0.10664124]
["bitfinex-derivatives","BTCF0:USTF0",1733331117699,10.48804782,94662.0,94656.0,0.05397363]
["bitfinex-derivatives","BTCF0:USTF0",1733331117898,10.36438544,94662.0,94656.0,0.05397363]
["bitfinex-derivatives","BTCF0:USTF0",1733331118102,10.48804782,94662.0,94656.0,0.05397363]
["bitfinex-derivatives","BTCF0:USTF0",1733331118308,0.12366238,94659.0,94656.0,0.05397363]
["bitfinex-derivatives","BTCF0:USTF0",1733331118511,0.12366238,94661.0,94656.0,0.05297363]
["bitfinex-derivatives","BTCF0:USTF0",1733331118803,0.12366238,94658.0,94656.0,0.05297363]
["bitfinex-derivatives","BTCF0:USTF0",1733331119608,0.12366238,94657.0,94656.0,0.05297363]
["bitfinex-derivatives","BTCF0:USTF0",1733331119912,0.003,94659.0,94656.0,0.05297363]
["bitfinex-derivatives","BTCF0:USTF0",1733331120304,0.003,94658.0,94656.0,0.05297363]
["bitfinex-derivatives","BTCF0:USTF0",1733331120711,0.003,94658.0,94656.0,0.00030602]
["bitfinex-derivatives","BTCF0:USTF0",1733331121506,0.005,94658.0,94656.0,0.00030602]
["bitfinex-derivatives","BTCF0:USTF0",1733331122104,10.00222544,94662.0,94657.0,0.25264023]
["bitfinex-derivatives","BTCF0:USTF0",1733331122309,10.00158544,94662.0,94657.0,0.25264023]
["bitfinex-derivatives","BTCF0:USTF0",1733331122508,10.00158544,94662.0,94656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733331122712,10.00158544,94662.0,94661.0,0.25246892]
["bitfinex-derivatives","BTCF0:USTF0",1733331123012,10.0,94662.0,94661.0,0.00523034]
["bitfinex-derivatives","BTCF0:USTF0",1733331123309,9.84162437,94662.0,94661.0,0.4056418]
["bitfinex-derivatives","BTCF0:USTF0",1733331123505,9.84162437,94662.0,94661.0,0.41084521]
["bitfinex-derivatives","BTCF0:USTF0",1733331123712,9.36518401,94662.0,94661.0,0.41093592]
["bitfinex-derivatives","BTCF0:USTF0",1733331124007,9.28217193,94662.0,94661.0,0.73113153]
["bitfinex-derivatives","BTCF0:USTF0",1733331124215,8.93955006,94662.0,94661.0,0.73113153]
["bitfinex-derivatives","BTCF0:USTF0",1733331124403,8.41544589,94662.0,94661.0,0.51708836]
["bitfinex-derivatives","BTCF0:USTF0",1733331124615,8.39358589,94662.0,94661.0,0.51708836]
["bitfinex-derivatives","BTCF0:USTF0",1733331124912,8.39458589,94662.0,94661.0,0.51708836]
["bitfinex-derivatives","BTCF0:USTF0",1733331125118,8.39246589,94662.0,94661.0,0.51708836]
["bitfinex-derivatives","BTCF0:USTF0",1733331125411,8.39246589,94662.0,94661.0,0.07900827]
["bitfinex-derivatives","BTCF0:USTF0",1733331125615,8.39146589,94662.0,94661.0,0.07780486]
["bitfinex-derivatives","BTCF0:USTF0",1733331125808,8.38746589,94662.0,94661.0,0.08280486]
["bitfinex-derivatives","BTCF0:USTF0",1733331126311,8.38746589,94662.0,94661.0,0.05309263]
["bitfinex-derivatives","BTCF0:USTF0",1733331126507,8.38946589,94662.0,94661.0,0.06909263]
["bitfinex-derivatives","BTCF0:USTF0",1733331126711,8.38946589,94662.0,94661.0,0.26347481]
["bitfinex-derivatives","BTCF0:USTF0",1733331126919,8.38846589,94662.0,94661.0,0.01279583]
["bitfinex-derivatives","BTCF0:USTF0",1733331127214,8.39046589,94662.0,94661.0,0.01279583]
["bitfinex-derivatives","BTCF0:USTF0",1733331127403,8.39046589,94662.0,94661.0,0.31279583]
["bitfinex-derivatives","BTCF0:USTF0",1733331127805,8.39046589,94662.0,94661.0,0.69527546]
["bitfinex-derivatives","BTCF0:USTF0",1733331128008,8.38946589,94662.0,94661.0,0.49927583]
["bitfinex-derivatives","BTCF0:USTF0",1733331128912,8.38846589,94662.0,94661.0,0.20527583]
["bitfinex-derivatives","BTCF0:USTF0",1733331129115,8.38846589,94662.0,94661.0,0.50527583]
["bitfinex-derivatives","BTCF0:USTF0",1733331129413,8.38846589,94662.0,94661.0,0.50927583]
["bitfinex-derivatives","BTCF0:USTF0",1733331129612,8.38746589,94662.0,94661.0,0.39316428]
["bitfinex-derivatives","BTCF0:USTF0",1733331129822,8.38846589,94662.0,94661.0,0.45660822]
["bitfinex-derivatives","BTCF0:USTF0",1733331130008,8.38846589,94662.0,94661.0,0.64649977]
["bitfinex-derivatives","BTCF0:USTF0",1733331130009,8.3848367,94662.0,94661.0,0.64649977]
["bitfinex-derivatives","BTCF0:USTF0",1733331130209,8.3848367,94662.0,94661.0,0.56324778]
["bitfinex-derivatives","BTCF0:USTF0",1733331130620,8.33982114,94662.0,94661.0,0.56324778]
["bitfinex-derivatives","BTCF0:USTF0",1733331130915,8.33982114,94662.0,94661.0,1.29382195]
["bitfinex-derivatives","BTCF0:USTF0",1733331131117,8.33982114,94662.0,94661.0,1.14721373]
["bitfinex-derivatives","BTCF0:USTF0",1733331131313,8.33982114,94662.0,94661.0,0.11710235]
["bitfinex-derivatives","BTCF0:USTF0",1733331131314,8.33882114,94662.0,94661.0,0.11710235]
["bitfinex-derivatives","BTCF0:USTF0",1733331131508,8.34194114,94662.0,94661.0,0.11675186]
["bitfinex-derivatives","BTCF0:USTF0",1733331131913,8.70274114,94662.0,94661.0,0.11675186]
["bitfinex-derivatives","BTCF0:USTF0",1733331132117,8.70174114,94662.0,94661.0,0.11175186]
["bitfinex-derivatives","BTCF0:USTF0",1733331132309,8.70062114,94662.0,94661.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733331132508,8.69962114,94662.0,94661.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733331132715,8.69962114,94662.0,94650.0,0.1178111]
["bitfinex-derivatives","BTCF0:USTF0",1733331132716,8.70062114,94662.0,94650.0,0.1178111]
["bitfinex-derivatives","BTCF0:USTF0",1733331132918,0.3608,94652.0,94650.0,0.1178111]
["bitfinex-derivatives","BTCF0:USTF0",1733331133216,0.269,94651.0,94642.0,0.1178111]
["bitfinex-derivatives","BTCF0:USTF0",1733331133418,0.19348,94650.0,94643.0,8.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331133616,0.19348,94650.0,94643.0,0.10572745]
["bitfinex-derivatives","BTCF0:USTF0",1733331134013,0.3608,94644.0,94643.0,0.10572745]
["bitfinex-derivatives","BTCF0:USTF0",1733331134314,0.3598,94644.0,94643.0,0.10572745]
["bitfinex-derivatives","BTCF0:USTF0",1733331135113,0.3598,94644.0,94634.0,0.1178111]
["bitfinex-derivatives","BTCF0:USTF0",1733331135311,0.3598,94635.0,94634.0,0.17093516]
["bitfinex-derivatives","BTCF0:USTF0",1733331135511,0.54928,94635.0,94634.0,0.05312406]
["bitfinex-derivatives","BTCF0:USTF0",1733331135722,0.54928,94635.0,94634.0,0.1056697]
["bitfinex-derivatives","BTCF0:USTF0",1733331135920,0.19348,94635.0,94634.0,0.05300209]
["bitfinex-derivatives","BTCF0:USTF0",1733331136115,0.19348,94635.0,94634.0,0.00013595]
["bitfinex-derivatives","BTCF0:USTF0",1733331136321,0.19348,94635.0,94634.0,0.10580565]
["bitfinex-derivatives","BTCF0:USTF0",1733331136517,0.001,94635.0,94634.0,0.10780565]
["bitfinex-derivatives","BTCF0:USTF0",1733331137321,0.00158603,94665.0,94634.0,0.40780565]
["bitfinex-derivatives","BTCF0:USTF0",1733331137519,0.00158603,94665.0,94661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733331137721,0.00158603,94665.0,94652.0,0.4786111]
["bitfinex-derivatives","BTCF0:USTF0",1733331138029,0.00158603,94665.0,94653.0,0.5554]
["bitfinex-derivatives","BTCF0:USTF0",1733331138225,0.3608,94664.0,94653.0,0.66105463]
["bitfinex-derivatives","BTCF0:USTF0",1733331138523,8.33882114,94662.0,94653.0,0.66105463]
["bitfinex-derivatives","BTCF0:USTF0",1733331138722,8.34682114,94662.0,94653.0,0.66105463]
["bitfinex-derivatives","BTCF0:USTF0",1733331139020,0.3608,94660.0,94653.0,0.10565463]
["bitfinex-derivatives","BTCF0:USTF0",1733331139613,0.3608,94660.0,94653.0,0.15786494]
["bitfinex-derivatives","BTCF0:USTF0",1733331139926,8.34246114,94662.0,94653.0,0.15786494]
["bitfinex-derivatives","BTCF0:USTF0",1733331140122,8.34182114,94662.0,94653.0,0.15786494]
["bitfinex-derivatives","BTCF0:USTF0",1733331140425,8.34182114,94662.0,94658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733331140921,8.34082114,94662.0,94659.0,7.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331141132,8.34082114,94662.0,94659.0,0.10571883]
["bitfinex-derivatives","BTCF0:USTF0",1733331141324,8.34082114,94662.0,94660.0,0.18897813]
["bitfinex-derivatives","BTCF0:USTF0",1733331141325,8.33782114,94662.0,94660.0,0.18897813]
["bitfinex-derivatives","BTCF0:USTF0",1733331141521,8.33782114,94662.0,94660.0,0.47737813]
["bitfinex-derivatives","BTCF0:USTF0",1733331141724,8.33782114,94662.0,94660.0,0.5884]
["bitfinex-derivatives","BTCF0:USTF0",1733331142022,8.33782114,94662.0,94661.0,0.71368192]
["bitfinex-derivatives","BTCF0:USTF0",1733331142023,8.33882114,94662.0,94661.0,0.71368192]
["bitfinex-derivatives","BTCF0:USTF0",1733331142224,8.33882114,94662.0,94661.0,0.68938192]
["bitfinex-derivatives","BTCF0:USTF0",1733331142418,8.12551979,94662.0,94661.0,0.98938192]
["bitfinex-derivatives","BTCF0:USTF0",1733331142619,8.12651979,94662.0,94661.0,0.98938192]
["bitfinex-derivatives","BTCF0:USTF0",1733331143022,8.12551979,94662.0,94661.0,0.99038192]
["bitfinex-derivatives","BTCF0:USTF0",1733331143326,8.12551979,94662.0,94661.0,1.14808351]
["bitfinex-derivatives","BTCF0:USTF0",1733331143327,8.06158175,94662.0,94661.0,1.14808351]
["bitfinex-derivatives","BTCF0:USTF0",1733331143623,8.02058175,94662.0,94661.0,1.14808351]
["bitfinex-derivatives","BTCF0:USTF0",1733331143930,7.97873721,94662.0,94661.0,1.14797326]
["bitfinex-derivatives","BTCF0:USTF0",1733331144125,7.09587788,94662.0,94661.0,1.16937629]
["bitfinex-derivatives","BTCF0:USTF0",1733331144422,7.09487788,94662.0,94661.0,1.37345629]
["bitfinex-derivatives","BTCF0:USTF0",1733331145224,7.09487788,94662.0,94661.0,1.32069809]
["bitfinex-derivatives","BTCF0:USTF0",1733331145414,7.09487788,94662.0,94661.0,1.32187187]
["bitfinex-derivatives","BTCF0:USTF0",1733331145721,5.94354482,94662.0,94661.0,1.70315196]
["bitfinex-derivatives","BTCF0:USTF0",1733331145926,5.7535367,94662.0,94661.0,1.70315196]
["bitfinex-derivatives","BTCF0:USTF0",1733331146125,5.1535367,94662.0,94661.0,1.70315196]
["bitfinex-derivatives","BTCF0:USTF0",1733331146326,5.03742439,94662.0,94661.0,1.70315196]
["bitfinex-derivatives","BTCF0:USTF0",1733331146527,5.03742439,94662.0,94661.0,2.15723461]
["bitfinex-derivatives","BTCF0:USTF0",1733331146716,5.03742439,94662.0,94661.0,2.09082248]
["bitfinex-derivatives","BTCF0:USTF0",1733331146917,5.03742439,94662.0,94661.0,1.70335967]
["bitfinex-derivatives","BTCF0:USTF0",1733331147113,5.03742439,94662.0,94661.0,1.48973195]
["bitfinex-derivatives","BTCF0:USTF0",1733331147320,5.03742439,94662.0,94661.0,1.48573195]
["bitfinex-derivatives","BTCF0:USTF0",1733331147526,5.03842439,94662.0,94661.0,1.79313681]
["bitfinex-derivatives","BTCF0:USTF0",1733331147722,5.03842439,94662.0,94661.0,26.84616661]
["bitfinex-derivatives","BTCF0:USTF0",1733331147921,5.03842439,94662.0,94661.0,26.47667958]
["bitfinex-derivatives","BTCF0:USTF0",1733331148222,5.03842439,94662.0,94661.0,26.78341207]
["bitfinex-derivatives","BTCF0:USTF0",1733331148426,5.03842439,94662.0,94661.0,26.42392138]
["bitfinex-derivatives","BTCF0:USTF0",1733331149020,5.03842439,94662.0,94661.0,25.79069577]
["bitfinex-derivatives","BTCF0:USTF0",1733331149326,5.03842439,94662.0,94661.0,26.44870014]
["bitfinex-derivatives","BTCF0:USTF0",1733331149525,5.03842439,94662.0,94661.0,26.72907718]
["bitfinex-derivatives","BTCF0:USTF0",1733331149727,5.03842439,94662.0,94661.0,26.74347544]
["bitfinex-derivatives","BTCF0:USTF0",1733331150023,5.03842439,94662.0,94661.0,26.42907718]
["bitfinex-derivatives","BTCF0:USTF0",1733331150230,5.03842439,94662.0,94661.0,26.52903718]
["bitfinex-derivatives","BTCF0:USTF0",1733331150526,5.03842439,94662.0,94661.0,27.09165727]
["bitfinex-derivatives","BTCF0:USTF0",1733331151126,5.03842439,94662.0,94661.0,27.03872452]
["bitfinex-derivatives","BTCF0:USTF0",1733331151324,5.03842439,94662.0,94661.0,27.04017538]
["bitfinex-derivatives","BTCF0:USTF0",1733331151621,5.03842439,94662.0,94661.0,27.05605538]
["bitfinex-derivatives","BTCF0:USTF0",1733331151821,5.03842439,94662.0,94661.0,27.4886949]
["bitfinex-derivatives","BTCF0:USTF0",1733331152027,4.7218104,94662.0,94661.0,27.4886949]
["bitfinex-derivatives","BTCF0:USTF0",1733331152218,4.7218104,94662.0,94661.0,27.54236297]
["bitfinex-derivatives","BTCF0:USTF0",1733331152421,4.7218104,94662.0,94661.0,27.52648297]
["bitfinex-derivatives","BTCF0:USTF0",1733331152628,4.7218104,94662.0,94661.0,27.4886949]
["bitfinex-derivatives","BTCF0:USTF0",1733331152927,4.7218104,94662.0,94661.0,27.52962825]
["bitfinex-derivatives","BTCF0:USTF0",1733331153226,4.7218104,94662.0,94661.0,27.09705207]
["bitfinex-derivatives","BTCF0:USTF0",1733331153430,4.7218104,94662.0,94661.0,27.4110578]
["bitfinex-derivatives","BTCF0:USTF0",1733331153623,4.7218104,94662.0,94661.0,26.7231217]
["bitfinex-derivatives","BTCF0:USTF0",1733331153821,4.7218104,94662.0,94661.0,27.09286967]
["bitfinex-derivatives","BTCF0:USTF0",1733331154322,4.7218104,94662.0,94661.0,27.00917812]
["bitfinex-derivatives","BTCF0:USTF0",1733331156032,4.7218104,94662.0,94661.0,27.57572298]
["bitfinex-derivatives","BTCF0:USTF0",1733331156237,4.3610104,94662.0,94661.0,27.90951935]
["bitfinex-derivatives","BTCF0:USTF0",1733331156422,2.5730104,94662.0,94661.0,27.90951935]
["bitfinex-derivatives","BTCF0:USTF0",1733331156626,2.4382104,94662.0,94661.0,28.40412138]
["bitfinex-derivatives","BTCF0:USTF0",1733331156817,2.4382104,94662.0,94661.0,28.9011686]
["bitfinex-derivatives","BTCF0:USTF0",1733331157022,2.4382104,94662.0,94661.0,28.46183124]
["bitfinex-derivatives","BTCF0:USTF0",1733331157226,2.4382104,94662.0,94661.0,27.94139128]
["bitfinex-derivatives","BTCF0:USTF0",1733331157527,2.4382104,94662.0,94661.0,27.94150881]
["bitfinex-derivatives","BTCF0:USTF0",1733331157727,2.4382104,94662.0,94661.0,27.94137747]
["bitfinex-derivatives","BTCF0:USTF0",1733331157925,2.4382104,94662.0,94661.0,27.88776341]
["bitfinex-derivatives","BTCF0:USTF0",1733331158127,2.4382104,94662.0,94661.0,27.9403767]
["bitfinex-derivatives","BTCF0:USTF0",1733331158325,2.4382104,94662.0,94661.0,27.88676341]
["bitfinex-derivatives","BTCF0:USTF0",1733331158626,0.00219,94693.0,94692.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733331158930,0.00219,94693.0,94692.0,1.17272561]
["bitfinex-derivatives","BTCF0:USTF0",1733331159119,0.00219,94693.0,94692.0,1.84569169]
["bitfinex-derivatives","BTCF0:USTF0",1733331159326,0.00219,94693.0,94692.0,1.63912128]
["bitfinex-derivatives","BTCF0:USTF0",1733331159518,0.00219,94693.0,94692.0,1.95252193]
["bitfinex-derivatives","BTCF0:USTF0",1733331159723,0.00219,94693.0,94692.0,1.63912128]
["bitfinex-derivatives","BTCF0:USTF0",1733331159931,0.00219,94693.0,94692.0,0.91901603]
["bitfinex-derivatives","BTCF0:USTF0",1733331160321,0.00219,94693.0,94692.0,0.86625783]
["bitfinex-derivatives","BTCF0:USTF0",1733331160630,0.00219,94693.0,94692.0,0.87225783]
["bitfinex-derivatives","BTCF0:USTF0",1733331160818,0.00219,94693.0,94692.0,0.67229783]
["bitfinex-derivatives","BTCF0:USTF0",1733331161023,0.00219,94693.0,94692.0,0.87225783]
["bitfinex-derivatives","BTCF0:USTF0",1733331161224,0.00219,94693.0,94692.0,0.88125783]
["bitfinex-derivatives","BTCF0:USTF0",1733331161726,0.00219,94693.0,94692.0,1.24205783]
["bitfinex-derivatives","BTCF0:USTF0",1733331161931,0.00219,94693.0,94692.0,1.34725783]
["bitfinex-derivatives","BTCF0:USTF0",1733331162230,0.2831,94725.0,94692.0,1.34725783]
["bitfinex-derivatives","BTCF0:USTF0",1733331162422,0.2831,94725.0,94715.0,0.3530589]
["bitfinex-derivatives","BTCF0:USTF0",1733331162622,0.2831,94725.0,94717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733331162828,0.2831,94725.0,94719.0,0.18788813]
["bitfinex-derivatives","BTCF0:USTF0",1733331163026,0.2831,94725.0,94721.0,0.18788813]
["bitfinex-derivatives","BTCF0:USTF0",1733331163333,0.2831,94725.0,94723.0,0.00145086]
["bitfinex-derivatives","BTCF0:USTF0",1733331163722,0.2831,94725.0,94724.0,0.15734992]
["bitfinex-derivatives","BTCF0:USTF0",1733331164235,0.2831,94725.0,94724.0,0.46283978]
["bitfinex-derivatives","BTCF0:USTF0",1733331164433,0.2831,94725.0,94724.0,0.46294287]
["bitfinex-derivatives","BTCF0:USTF0",1733331164627,0.2831,94725.0,94724.0,0.20002309]
["bitfinex-derivatives","BTCF0:USTF0",1733331164936,0.63384,94722.0,94718.0,0.19992]
["bitfinex-derivatives","BTCF0:USTF0",1733331165124,0.3608,94719.0,94712.0,0.5529789]
["bitfinex-derivatives","BTCF0:USTF0",1733331165436,0.3608,94719.0,94717.0,0.15798142]
["bitfinex-derivatives","BTCF0:USTF0",1733331165735,0.00064,94720.0,94718.0,0.00011537]
["bitfinex-derivatives","BTCF0:USTF0",1733331165940,0.2831,94725.0,94724.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733331166323,0.2831,94725.0,94719.0,0.10557655]
["bitfinex-derivatives","BTCF0:USTF0",1733331166525,0.2831,94725.0,94724.0,0.15912803]
["bitfinex-derivatives","BTCF0:USTF0",1733331166728,0.2831,94725.0,94721.0,0.15912803]
["bitfinex-derivatives","BTCF0:USTF0",1733331166932,0.2831,94725.0,94724.0,0.15912803]
["bitfinex-derivatives","BTCF0:USTF0",1733331167130,0.2831,94725.0,94724.0,0.15924039]
["bitfinex-derivatives","BTCF0:USTF0",1733331167331,0.2831,94725.0,94724.0,0.10568445]
["bitfinex-derivatives","BTCF0:USTF0",1733331167531,0.2831,94725.0,94724.0,0.26351857]
["bitfinex-derivatives","BTCF0:USTF0",1733331167733,0.2831,94725.0,94724.0,0.51403608]
["bitfinex-derivatives","BTCF0:USTF0",1733331167939,0.2831,94725.0,94724.0,0.26351857]
["bitfinex-derivatives","BTCF0:USTF0",1733331168148,0.12483254,94725.0,94724.0,0.26351857]
["bitfinex-derivatives","BTCF0:USTF0",1733331168431,0.2839,94730.0,94724.0,0.26351404]
["bitfinex-derivatives","BTCF0:USTF0",1733331168622,0.2839,94730.0,94726.0,0.25120446]
["bitfinex-derivatives","BTCF0:USTF0",1733331168826,0.2839,94730.0,94727.0,0.00011756]
["bitfinex-derivatives","BTCF0:USTF0",1733331169130,0.2839,94730.0,94727.0,0.1577693]
["bitfinex-derivatives","BTCF0:USTF0",1733331169131,2.0839,94730.0,94727.0,0.1577693]
["bitfinex-derivatives","BTCF0:USTF0",1733331169336,0.63384,94722.0,94721.0,0.12977125]
["bitfinex-derivatives","BTCF0:USTF0",1733331169641,0.99464,94722.0,94715.0,0.25120446]
["bitfinex-derivatives","BTCF0:USTF0",1733331169836,0.99464,94722.0,94721.0,0.10556652]
["bitfinex-derivatives","BTCF0:USTF0",1733331170029,0.99164,94722.0,94716.0,0.60987793]
["bitfinex-derivatives","BTCF0:USTF0",1733331170330,0.63084,94720.0,94717.0,0.25133886]
["bitfinex-derivatives","BTCF0:USTF0",1733331170532,0.63084,94720.0,94717.0,0.0001344]
["bitfinex-derivatives","BTCF0:USTF0",1733331170736,0.62984,94720.0,94717.0,0.10570705]
["bitfinex-derivatives","BTCF0:USTF0",1733331171233,0.62984,94720.0,94718.0,0.15781457]
["bitfinex-derivatives","BTCF0:USTF0",1733331171529,0.90414,94719.0,94716.0,0.20056]
["bitfinex-derivatives","BTCF0:USTF0",1733331171732,0.62984,94717.0,94716.0,0.20056]
["bitfinex-derivatives","BTCF0:USTF0",1733331171940,0.62984,94717.0,94714.0,0.20052]
["bitfinex-derivatives","BTCF0:USTF0",1733331172141,0.62984,94715.0,94712.0,0.17652945]
["bitfinex-derivatives","BTCF0:USTF0",1733331172437,0.99064,94713.0,94708.0,0.25120446]
["bitfinex-derivatives","BTCF0:USTF0",1733331172636,0.2743,94719.0,94709.0,0.2006237]
["bitfinex-derivatives","BTCF0:USTF0",1733331172940,0.2743,94719.0,94712.0,0.25179491]
["bitfinex-derivatives","BTCF0:USTF0",1733331173123,0.2743,94719.0,94714.0,0.25179491]
["bitfinex-derivatives","BTCF0:USTF0",1733331173322,0.2743,94719.0,94715.0,0.25187846]
["bitfinex-derivatives","BTCF0:USTF0",1733331173532,0.2743,94719.0,94716.0,0.25188778]
["bitfinex-derivatives","BTCF0:USTF0",1733331173734,0.003,94720.0,94716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733331173929,0.3608,94732.0,94717.0,0.47190427]
["bitfinex-derivatives","BTCF0:USTF0",1733331174132,0.3608,94732.0,94725.0,0.313402]
["bitfinex-derivatives","BTCF0:USTF0",1733331174437,0.3608,94732.0,94728.0,0.313402]
["bitfinex-derivatives","BTCF0:USTF0",1733331174623,0.3608,94732.0,94729.0,0.00010286]
["bitfinex-derivatives","BTCF0:USTF0",1733331174830,0.269,94741.0,94730.0,0.68305753]
["bitfinex-derivatives","BTCF0:USTF0",1733331175032,0.269,94741.0,94734.0,0.313402]
["bitfinex-derivatives","BTCF0:USTF0",1733331175236,0.269,94741.0,94731.0,0.54628114]
["bitfinex-derivatives","BTCF0:USTF0",1733331175237,0.269,94741.0,94738.0,0.313402]
["bitfinex-derivatives","BTCF0:USTF0",1733331175427,0.3608,94752.0,94740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733331175624,0.3608,94752.0,94745.0,0.31476377]
["bitfinex-derivatives","BTCF0:USTF0",1733331175625,0.2616,94751.0,94745.0,0.31476377]
["bitfinex-derivatives","BTCF0:USTF0",1733331175828,0.2616,94751.0,94744.0,0.31476377]
["bitfinex-derivatives","BTCF0:USTF0",1733331176037,0.2616,94751.0,94746.0,8.689e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331176630,0.00313131,94747.0,94746.0,8.689e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331176935,0.00313131,94747.0,94746.0,0.26354498]
["bitfinex-derivatives","BTCF0:USTF0",1733331177341,0.00413131,94747.0,94746.0,0.26354498]
["bitfinex-derivatives","BTCF0:USTF0",1733331177532,2.43397131,94747.0,94746.0,0.357309]
["bitfinex-derivatives","BTCF0:USTF0",1733331177728,2.43397131,94747.0,94740.0,0.25167732]
["bitfinex-derivatives","BTCF0:USTF0",1733331177934,0.62984,94733.0,94731.0,0.42820677]
["bitfinex-derivatives","BTCF0:USTF0",1733331178139,0.62984,94733.0,94713.0,0.37630867]
["bitfinex-derivatives","BTCF0:USTF0",1733331178140,0.3608,94732.0,94720.0,0.7962989]
["bitfinex-derivatives","BTCF0:USTF0",1733331178440,0.3598,94723.0,94721.0,0.1477618]
["bitfinex-derivatives","BTCF0:USTF0",1733331178639,0.3598,94723.0,94721.0,0.26338753]
["bitfinex-derivatives","BTCF0:USTF0",1733331178832,0.3598,94723.0,94722.0,7.619e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331179238,0.3598,94723.0,94722.0,0.15939799]
["bitfinex-derivatives","BTCF0:USTF0",1733331179428,0.3598,94723.0,94722.0,0.26497008]
["bitfinex-derivatives","BTCF0:USTF0",1733331180538,0.63842,94732.0,94722.0,0.46549008]
["bitfinex-derivatives","BTCF0:USTF0",1733331180733,0.62984,94729.0,94722.0,0.46749008]
["bitfinex-derivatives","BTCF0:USTF0",1733331180934,0.62984,94726.0,94722.0,0.47149008]
["bitfinex-derivatives","BTCF0:USTF0",1733331181138,0.3608,94724.0,94722.0,0.47149008]
["bitfinex-derivatives","BTCF0:USTF0",1733331181336,0.62984,94726.0,94722.0,0.47149008]
["bitfinex-derivatives","BTCF0:USTF0",1733331181642,0.3608,94724.0,94722.0,0.21821188]
["bitfinex-derivatives","BTCF0:USTF0",1733331181832,0.3608,94724.0,94722.0,0.11157209]
["bitfinex-derivatives","BTCF0:USTF0",1733331182135,0.3608,94724.0,94722.0,0.10957209]
["bitfinex-derivatives","BTCF0:USTF0",1733331182340,0.3608,94724.0,94722.0,0.11157209]
["bitfinex-derivatives","BTCF0:USTF0",1733331182642,0.3608,94724.0,94723.0,0.00010585]
["bitfinex-derivatives","BTCF0:USTF0",1733331182938,0.12349996,94753.0,94723.0,0.00010585]
["bitfinex-derivatives","BTCF0:USTF0",1733331182939,0.12349996,94753.0,94750.0,23.49002869]
["bitfinex-derivatives","BTCF0:USTF0",1733331183139,0.3608,94751.0,94750.0,21.06018869]
["bitfinex-derivatives","BTCF0:USTF0",1733331183836,0.3608,94751.0,94750.0,21.16575967]
["bitfinex-derivatives","BTCF0:USTF0",1733331184231,0.3688,94751.0,94750.0,21.16675967]
["bitfinex-derivatives","BTCF0:USTF0",1733331184539,0.79229996,94751.0,94750.0,19.89988146]
["bitfinex-derivatives","BTCF0:USTF0",1733331184848,0.6688,94751.0,94750.0,19.89776145]
["bitfinex-derivatives","BTCF0:USTF0",1733331185627,0.6738,94751.0,94750.0,19.89776145]
["bitfinex-derivatives","BTCF0:USTF0",1733331185832,0.6658,94751.0,94750.0,19.89676145]
["bitfinex-derivatives","BTCF0:USTF0",1733331186036,0.6748,94751.0,94750.0,19.89776145]
["bitfinex-derivatives","BTCF0:USTF0",1733331186239,0.3698,94751.0,94750.0,19.89776145]
["bitfinex-derivatives","BTCF0:USTF0",1733331186438,0.3748,94751.0,94750.0,19.89776145]
["bitfinex-derivatives","BTCF0:USTF0",1733331186837,0.6748,94751.0,94750.0,19.89776145]
["bitfinex-derivatives","BTCF0:USTF0",1733331187040,0.3748,94751.0,94750.0,19.89776145]
["bitfinex-derivatives","BTCF0:USTF0",1733331187244,0.49882899,94751.0,94750.0,19.89776145]
["bitfinex-derivatives","BTCF0:USTF0",1733331187439,0.6748,94751.0,94750.0,19.89776145]
["bitfinex-derivatives","BTCF0:USTF0",1733331187745,0.6748,94751.0,94750.0,19.84500325]
["bitfinex-derivatives","BTCF0:USTF0",1733331187939,0.3748,94751.0,94750.0,19.84500325]
["bitfinex-derivatives","BTCF0:USTF0",1733331188238,0.014,94751.0,94750.0,19.84500325]
["bitfinex-derivatives","BTCF0:USTF0",1733331188444,0.21452,94751.0,94750.0,19.82388325]
["bitfinex-derivatives","BTCF0:USTF0",1733331188740,0.014,94751.0,94750.0,19.82388325]
["bitfinex-derivatives","BTCF0:USTF0",1733331188942,0.014,94751.0,94750.0,19.82400729]
["bitfinex-derivatives","BTCF0:USTF0",1733331189146,0.014,94751.0,94750.0,19.98138006]
["bitfinex-derivatives","BTCF0:USTF0",1733331189340,0.00158381,94770.0,94753.0,0.3530589]
["bitfinex-derivatives","BTCF0:USTF0",1733331189542,0.00158381,94770.0,94764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733331189949,0.00158381,94770.0,94765.0,0.10552196]
["bitfinex-derivatives","BTCF0:USTF0",1733331190556,0.009,94770.0,94765.0,0.05286626]
["bitfinex-derivatives","BTCF0:USTF0",1733331191544,0.014,94770.0,94766.0,0.0001237]
["bitfinex-derivatives","BTCF0:USTF0",1733331192357,0.015,94770.0,94767.0,0.10552085]
["bitfinex-derivatives","BTCF0:USTF0",1733331192551,0.3608,94768.0,94767.0,0.10552085]
["bitfinex-derivatives","BTCF0:USTF0",1733331193544,0.6608,94768.0,94767.0,0.09152085]
["bitfinex-derivatives","BTCF0:USTF0",1733331193744,0.6608,94768.0,94767.0,0.03876265]
["bitfinex-derivatives","BTCF0:USTF0",1733331193949,0.86928,94768.0,94767.0,0.03976265]
["bitfinex-derivatives","BTCF0:USTF0",1733331194553,0.86928,94768.0,94750.0,19.71731227]
["bitfinex-derivatives","BTCF0:USTF0",1733331194747,0.3608,94754.0,94750.0,19.71791227]
["bitfinex-derivatives","BTCF0:USTF0",1733331194949,0.20048,94753.0,94750.0,19.71731227]
["bitfinex-derivatives","BTCF0:USTF0",1733331195149,0.50048,94753.0,94751.0,0.1055292]
["bitfinex-derivatives","BTCF0:USTF0",1733331195653,0.50048,94753.0,94751.0,0.1054292]
["bitfinex-derivatives","BTCF0:USTF0",1733331195846,0.50048,94753.0,94752.0,0.00013718]
["bitfinex-derivatives","BTCF0:USTF0",1733331196549,0.50148,94753.0,94752.0,0.10567584]
["bitfinex-derivatives","BTCF0:USTF0",1733331196752,0.50148,94753.0,94752.0,0.05291764]
["bitfinex-derivatives","BTCF0:USTF0",1733331196945,0.50748,94753.0,94752.0,0.05291764]
["bitfinex-derivatives","BTCF0:USTF0",1733331197247,0.55877433,94753.0,94752.0,0.05291764]
["bitfinex-derivatives","BTCF0:USTF0",1733331197454,0.55277433,94753.0,94752.0,0.05291764]
["bitfinex-derivatives","BTCF0:USTF0",1733331197652,0.55877433,94753.0,94752.0,0.05300748]
["bitfinex-derivatives","BTCF0:USTF0",1733331197858,0.77667433,94753.0,94752.0,0.05300748]
["bitfinex-derivatives","BTCF0:USTF0",1733331198155,0.72738,94753.0,94752.0,0.05300748]
["bitfinex-derivatives","BTCF0:USTF0",1733331199056,0.72838,94753.0,94752.0,0.05300748]
["bitfinex-derivatives","BTCF0:USTF0",1733331199249,0.5299,94753.0,94752.0,0.05400748]
["bitfinex-derivatives","BTCF0:USTF0",1733331199449,0.42942,94753.0,94752.0,0.05400748]
["bitfinex-derivatives","BTCF0:USTF0",1733331199654,0.13585835,94753.0,94752.0,0.00124928]
["bitfinex-derivatives","BTCF0:USTF0",1733331199860,0.21152,94753.0,94752.0,0.00124928]
["bitfinex-derivatives","BTCF0:USTF0",1733331200655,0.30442123,94753.0,94752.0,0.00124928]
["bitfinex-derivatives","BTCF0:USTF0",1733331200845,0.012,94753.0,94752.0,0.00124928]
["bitfinex-derivatives","BTCF0:USTF0",1733331201048,0.21152,94753.0,94752.0,0.00124928]
["bitfinex-derivatives","BTCF0:USTF0",1733331201244,0.30442123,94753.0,94752.0,0.00124928]
["bitfinex-derivatives","BTCF0:USTF0",1733331201451,0.21152,94753.0,94752.0,0.00124928]
["bitfinex-derivatives","BTCF0:USTF0",1733331201845,0.51152,94753.0,94752.0,0.00124928]
["bitfinex-derivatives","BTCF0:USTF0",1733331202155,0.21152,94753.0,94752.0,0.00124928]
["bitfinex-derivatives","BTCF0:USTF0",1733331202855,0.21152,94753.0,94750.0,19.66648335]
["bitfinex-derivatives","BTCF0:USTF0",1733331203159,0.21152,94753.0,94752.0,0.10553811]
["bitfinex-derivatives","BTCF0:USTF0",1733331203352,0.13587277,94753.0,94750.0,19.66640335]
["bitfinex-derivatives","BTCF0:USTF0",1733331203549,0.19952,94752.0,94751.0,0.10553811]
["bitfinex-derivatives","BTCF0:USTF0",1733331203759,0.312,94753.0,94751.0,0.10564104]
["bitfinex-derivatives","BTCF0:USTF0",1733331203960,0.19952,94752.0,94751.0,0.00010293]
["bitfinex-derivatives","BTCF0:USTF0",1733331204460,0.19952,94752.0,94751.0,0.10564215]
["bitfinex-derivatives","BTCF0:USTF0",1733331204754,0.49952,94752.0,94751.0,0.10564215]
["bitfinex-derivatives","BTCF0:USTF0",1733331205156,0.49952,94752.0,94751.0,0.15840968]
["bitfinex-derivatives","BTCF0:USTF0",1733331205650,0.49952,94752.0,94751.0,0.15940968]
["bitfinex-derivatives","BTCF0:USTF0",1733331205953,0.55481154,94752.0,94751.0,0.10565148]
["bitfinex-derivatives","BTCF0:USTF0",1733331206154,0.74806222,94752.0,94751.0,0.10665148]
["bitfinex-derivatives","BTCF0:USTF0",1733331206360,0.74865322,94752.0,94751.0,0.10665148]
["bitfinex-derivatives","BTCF0:USTF0",1733331206560,0.56281154,94752.0,94751.0,0.10665148]
["bitfinex-derivatives","BTCF0:USTF0",1733331206759,0.56281154,94752.0,94751.0,0.10672829]
["bitfinex-derivatives","BTCF0:USTF0",1733331207161,0.55481154,94752.0,94751.0,0.08460829]
["bitfinex-derivatives","BTCF0:USTF0",1733331207456,0.55981154,94752.0,94751.0,0.08560829]
["bitfinex-derivatives","BTCF0:USTF0",1733331207657,0.26681154,94752.0,94751.0,0.08660829]
["bitfinex-derivatives","BTCF0:USTF0",1733331207964,0.21552,94752.0,94751.0,0.08660829]
["bitfinex-derivatives","BTCF0:USTF0",1733331208161,0.144963,94752.0,94751.0,0.08660829]
["bitfinex-derivatives","BTCF0:USTF0",1733331208353,0.20852,94752.0,94751.0,0.08560829]
["bitfinex-derivatives","BTCF0:USTF0",1733331208554,0.21552,94752.0,94751.0,0.08660829]
["bitfinex-derivatives","BTCF0:USTF0",1733331208749,0.009,94752.0,94751.0,0.08560829]
["bitfinex-derivatives","BTCF0:USTF0",1733331208956,2.6162916,94753.0,94751.0,0.27147681]
["bitfinex-derivatives","BTCF0:USTF0",1733331209150,2.6162916,94753.0,94751.0,0.66221603]
["bitfinex-derivatives","BTCF0:USTF0",1733331209151,1.97158167,94753.0,94751.0,0.66221603]
["bitfinex-derivatives","BTCF0:USTF0",1733331209352,0.03107041,94758.0,94751.0,0.66221603]
["bitfinex-derivatives","BTCF0:USTF0",1733331209555,0.3608,94781.0,94752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733331209855,0.35591656,94781.0,94768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733331210159,0.35591656,94781.0,94771.0,0.17652945]
["bitfinex-derivatives","BTCF0:USTF0",1733331210358,0.35591656,94781.0,94771.0,0.18172798]
["bitfinex-derivatives","BTCF0:USTF0",1733331210658,0.20110345,94789.0,94771.0,0.18172798]
["bitfinex-derivatives","BTCF0:USTF0",1733331210659,0.20110345,94789.0,94780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733331211058,0.00158345,94789.0,94780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733331211251,0.00158345,94789.0,94781.0,0.08450167]
["bitfinex-derivatives","BTCF0:USTF0",1733331211465,0.02149057,94802.0,94788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733331211765,1.0219,94822.0,94796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733331211766,0.19952,94809.0,94796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733331211956,0.19952,94809.0,94790.0,0.3530589]
["bitfinex-derivatives","BTCF0:USTF0",1733331211957,0.56032,94809.0,94790.0,0.3530589]
["bitfinex-derivatives","BTCF0:USTF0",1733331212157,0.56088001,94809.0,94799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733331212656,0.36136001,94809.0,94799.0,0.1054919]
["bitfinex-derivatives","BTCF0:USTF0",1733331213059,0.36136001,94809.0,94796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733331213367,0.3608,94809.0,94799.0,0.08436578]
["bitfinex-derivatives","BTCF0:USTF0",1733331213564,0.3608,94809.0,94799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733331213865,0.4608,94800.0,94799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733331214168,0.7608,94800.0,94799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733331214358,0.96028,94800.0,94799.0,0.10648578]
["bitfinex-derivatives","BTCF0:USTF0",1733331214660,0.96028,94800.0,94799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733331214875,0.66028,94800.0,94799.0,0.10548578]
["bitfinex-derivatives","BTCF0:USTF0",1733331215060,0.15126849,94800.0,94799.0,0.10548578]
["bitfinex-derivatives","BTCF0:USTF0",1733331215261,0.1,94800.0,94790.0,0.17652945]
["bitfinex-derivatives","BTCF0:USTF0",1733331215459,0.1,94800.0,94799.0,0.10648578]
["bitfinex-derivatives","BTCF0:USTF0",1733331215863,0.1,94800.0,94799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733331216164,0.1,94800.0,94799.0,0.10748578]
["bitfinex-derivatives","BTCF0:USTF0",1733331216368,0.1,94800.0,94799.0,0.16014199]
["bitfinex-derivatives","BTCF0:USTF0",1733331216663,0.19956736,94814.0,94802.0,0.17652945]
["bitfinex-derivatives","BTCF0:USTF0",1733331216866,8.736e-05,94814.0,94806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733331217366,8.736e-05,94814.0,94807.0,0.08445506]
["bitfinex-derivatives","BTCF0:USTF0",1733331218164,8.736e-05,94814.0,94807.0,0.03169686]
["bitfinex-derivatives","BTCF0:USTF0",1733331219067,0.3608,94811.0,94807.0,0.03169686]
["bitfinex-derivatives","BTCF0:USTF0",1733331221061,0.3608,94811.0,94800.0,0.33199756]
["bitfinex-derivatives","BTCF0:USTF0",1733331221263,8.736e-05,94814.0,94808.0,0.10547521]
["bitfinex-derivatives","BTCF0:USTF0",1733331221464,8.736e-05,94814.0,94800.0,0.33199756]
["bitfinex-derivatives","BTCF0:USTF0",1733331221860,8.736e-05,94814.0,94809.0,0.10547521]
["bitfinex-derivatives","BTCF0:USTF0",1733331222057,8.736e-05,94814.0,94810.0,0.26728233]
["bitfinex-derivatives","BTCF0:USTF0",1733331222262,8.736e-05,94814.0,94810.0,0.37275977]
["bitfinex-derivatives","BTCF0:USTF0",1733331222562,8.736e-05,94814.0,94810.0,0.26728233]
["bitfinex-derivatives","BTCF0:USTF0",1733331222957,8.736e-05,94814.0,94811.0,0.10547744]
["bitfinex-derivatives","BTCF0:USTF0",1733331223672,8.736e-05,94814.0,94812.0,0.15833906]
["bitfinex-derivatives","BTCF0:USTF0",1733331223965,0.1994,94847.0,94827.0,0.12377125]
["bitfinex-derivatives","BTCF0:USTF0",1733331224167,0.1994,94847.0,94828.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1733331224358,0.1994,94847.0,94833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733331224564,0.3608,94848.0,94833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733331224758,0.3608,94848.0,94828.0,0.25988512]
["bitfinex-derivatives","BTCF0:USTF0",1733331224759,0.5602,94848.0,94834.0,0.10547132]
["bitfinex-derivatives","BTCF0:USTF0",1733331224959,0.5602,94848.0,94834.0,0.46627132]
["bitfinex-derivatives","BTCF0:USTF0",1733331225169,0.5602,94848.0,94835.0,8.982e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331225359,0.5602,94848.0,94835.0,0.10553612]
["bitfinex-derivatives","BTCF0:USTF0",1733331225765,0.5602,94848.0,94838.0,0.3530589]
["bitfinex-derivatives","BTCF0:USTF0",1733331225966,0.62906001,94866.0,94838.0,0.3530589]
["bitfinex-derivatives","BTCF0:USTF0",1733331225967,0.1994,94855.0,94838.0,0.3530589]
["bitfinex-derivatives","BTCF0:USTF0",1733331226481,0.36136001,94866.0,94846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733331226667,0.19804,94865.0,94856.0,0.17652945]
["bitfinex-derivatives","BTCF0:USTF0",1733331227170,0.3608,94858.0,94857.0,0.10541795]
["bitfinex-derivatives","BTCF0:USTF0",1733331228370,0.55884,94858.0,94857.0,0.10641795]
["bitfinex-derivatives","BTCF0:USTF0",1733331228571,0.3608,94858.0,94857.0,0.10641795]
["bitfinex-derivatives","BTCF0:USTF0",1733331229368,0.3608,94858.0,94857.0,0.10741795]
["bitfinex-derivatives","BTCF0:USTF0",1733331229882,0.3608,94866.0,94857.0,0.1599175]
["bitfinex-derivatives","BTCF0:USTF0",1733331230071,0.443,94869.0,94858.0,0.1840418]
["bitfinex-derivatives","BTCF0:USTF0",1733331230072,0.198,94869.0,94858.0,0.1840418]
["bitfinex-derivatives","BTCF0:USTF0",1733331230372,8.052e-05,94870.0,94861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733331230562,8.052e-05,94870.0,94869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733331231162,8.052e-05,94870.0,94866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733331231371,8.052e-05,94870.0,94869.0,0.10540795]
["bitfinex-derivatives","BTCF0:USTF0",1733331231569,8.052e-05,94870.0,94869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733331231766,8.052e-05,94870.0,94869.0,0.10640795]
["bitfinex-derivatives","BTCF0:USTF0",1733331232164,8.052e-05,94870.0,94866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733331232363,8.052e-05,94870.0,94869.0,0.10540795]
["bitfinex-derivatives","BTCF0:USTF0",1733331232667,8.052e-05,94870.0,94866.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733331232872,8.052e-05,94870.0,94869.0,0.10540795]
["bitfinex-derivatives","BTCF0:USTF0",1733331233065,8.052e-05,94870.0,94869.0,0.05364975]
["bitfinex-derivatives","BTCF0:USTF0",1733331233264,8.052e-05,94870.0,94869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733331233471,8.052e-05,94870.0,94869.0,0.10640962]
["bitfinex-derivatives","BTCF0:USTF0",1733331233767,8.052e-05,94870.0,94869.0,0.10540962]
["bitfinex-derivatives","BTCF0:USTF0",1733331234073,8.052e-05,94870.0,94869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733331234659,8.052e-05,94870.0,94869.0,0.0540746]
["bitfinex-derivatives","BTCF0:USTF0",1733331234863,8.052e-05,94870.0,94869.0,0.15948255]
["bitfinex-derivatives","BTCF0:USTF0",1733331235772,0.00056001,94887.0,94869.0,0.67776336]
["bitfinex-derivatives","BTCF0:USTF0",1733331235974,0.19796,94912.0,94886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733331236272,0.19796,94912.0,94896.0,0.3080418]
["bitfinex-derivatives","BTCF0:USTF0",1733331236469,0.51840001,94913.0,94894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733331236669,0.19796,94901.0,94894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733331237168,0.19796,94901.0,94895.0,0.1053774]
["bitfinex-derivatives","BTCF0:USTF0",1733331237670,0.51840001,94913.0,94895.0,0.1053774]
["bitfinex-derivatives","BTCF0:USTF0",1733331237671,0.19796,94899.0,94895.0,0.1053774]
["bitfinex-derivatives","BTCF0:USTF0",1733331238576,0.19796,94899.0,94895.0,0.1063774]
["bitfinex-derivatives","BTCF0:USTF0",1733331238766,0.3608,94910.0,94895.0,0.1063774]
["bitfinex-derivatives","BTCF0:USTF0",1733331238964,0.19792,94899.0,94895.0,0.1063774]
["bitfinex-derivatives","BTCF0:USTF0",1733331239172,0.19792,94898.0,94895.0,0.0536192]
["bitfinex-derivatives","BTCF0:USTF0",1733331239367,0.3608,94910.0,94895.0,0.0546192]
["bitfinex-derivatives","BTCF0:USTF0",1733331239368,0.44268,94904.0,94895.0,0.0546192]
["bitfinex-derivatives","BTCF0:USTF0",1733331239574,0.19792,94899.0,94880.0,0.17652945]
["bitfinex-derivatives","BTCF0:USTF0",1733331239871,0.19792,94899.0,94895.0,0.1053774]
["bitfinex-derivatives","BTCF0:USTF0",1733331240070,0.3,94899.0,94895.0,0.1053774]
["bitfinex-derivatives","BTCF0:USTF0",1733331240264,0.19792,94898.0,94876.0,0.05354751]
["bitfinex-derivatives","BTCF0:USTF0",1733331240467,0.3608,94886.0,94870.0,0.17652945]
["bitfinex-derivatives","BTCF0:USTF0",1733331240771,0.3608,94878.0,94870.0,0.05360545]
["bitfinex-derivatives","BTCF0:USTF0",1733331240966,0.44268,94877.0,94871.0,0.10538573]
["bitfinex-derivatives","BTCF0:USTF0",1733331241370,0.44268,94877.0,94865.0,0.41228252]
["bitfinex-derivatives","BTCF0:USTF0",1733331241670,0.44268,94877.0,94866.0,0.10539851]
["bitfinex-derivatives","BTCF0:USTF0",1733331242069,0.3608,94869.0,94851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733331242270,0.3608,94869.0,94850.0,19.66676335]
["bitfinex-derivatives","BTCF0:USTF0",1733331242271,0.3608,94860.0,94850.0,19.66676335]
["bitfinex-derivatives","BTCF0:USTF0",1733331242472,0.3608,94852.0,94850.0,19.66580335]
["bitfinex-derivatives","BTCF0:USTF0",1733331242678,0.6406,94851.0,94850.0,19.71938246]
["bitfinex-derivatives","BTCF0:USTF0",1733331242872,0.8813,94851.0,94850.0,19.71938246]
["bitfinex-derivatives","BTCF0:USTF0",1733331243482,1.1813,94851.0,94850.0,19.71946632]
["bitfinex-derivatives","BTCF0:USTF0",1733331244681,0.88634,94851.0,94850.0,19.71946632]
["bitfinex-derivatives","BTCF0:USTF0",1733331244883,0.64564,94851.0,94850.0,19.82489538]
["bitfinex-derivatives","BTCF0:USTF0",1733331245067,0.64764,94851.0,94850.0,19.82589538]
["bitfinex-derivatives","BTCF0:USTF0",1733331245269,0.44968,94851.0,94850.0,19.77313718]
["bitfinex-derivatives","BTCF0:USTF0",1733331245574,0.64764,94851.0,94850.0,19.77313718]
["bitfinex-derivatives","BTCF0:USTF0",1733331245773,0.64764,94851.0,94850.0,19.77413718]
["bitfinex-derivatives","BTCF0:USTF0",1733331246877,0.01135146,94851.0,94850.0,19.77413718]
["bitfinex-derivatives","BTCF0:USTF0",1733331247175,0.01335146,94851.0,94850.0,19.77413718]
["bitfinex-derivatives","BTCF0:USTF0",1733331247380,0.01235146,94851.0,94850.0,19.77413718]
["bitfinex-derivatives","BTCF0:USTF0",1733331247585,0.01235146,94851.0,94850.0,19.77743066]
["bitfinex-derivatives","BTCF0:USTF0",1733331248470,0.00335146,94851.0,94850.0,19.72367228]
["bitfinex-derivatives","BTCF0:USTF0",1733331248674,0.00158143,94885.0,94850.0,19.92263228]
["bitfinex-derivatives","BTCF0:USTF0",1733331248878,0.00158143,94885.0,94876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733331249079,0.00158143,94885.0,94884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733331249470,0.19796,94899.0,94884.0,0.46633121]
["bitfinex-derivatives","BTCF0:USTF0",1733331249671,0.19796,94899.0,94892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733331250280,0.19796,94899.0,94893.0,0.10537907]
["bitfinex-derivatives","BTCF0:USTF0",1733331250677,0.55876,94899.0,94890.0,0.17652945]
["bitfinex-derivatives","BTCF0:USTF0",1733331250871,0.3608,94899.0,94894.0,0.10537907]
["bitfinex-derivatives","BTCF0:USTF0",1733331251071,0.19792,94898.0,94884.0,0.05385928]
["bitfinex-derivatives","BTCF0:USTF0",1733331251272,0.3608,94890.0,94884.0,0.05385928]
["bitfinex-derivatives","BTCF0:USTF0",1733331251482,0.3608,94890.0,94884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733331251674,0.3608,94890.0,94885.0,0.10538018]
["bitfinex-derivatives","BTCF0:USTF0",1733331251984,0.19792,94898.0,94885.0,0.10538018]
["bitfinex-derivatives","BTCF0:USTF0",1733331252182,0.3628,94899.0,94893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733331252392,0.56072,94899.0,94894.0,9.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331252686,0.19992,94899.0,94895.0,0.00329224]
["bitfinex-derivatives","BTCF0:USTF0",1733331252883,0.19992,94899.0,94896.0,0.00329224]
["bitfinex-derivatives","BTCF0:USTF0",1733331253076,0.002,94899.0,94897.0,0.00329224]
["bitfinex-derivatives","BTCF0:USTF0",1733331253273,0.002,94899.0,94898.0,0.00855911]
["bitfinex-derivatives","BTCF0:USTF0",1733331253475,0.19792,94909.0,94898.0,0.11393651]
["bitfinex-derivatives","BTCF0:USTF0",1733331253680,0.19792,94909.0,94899.0,0.00855911]
["bitfinex-derivatives","BTCF0:USTF0",1733331254182,0.19792,94905.0,94899.0,0.00855911]
["bitfinex-derivatives","BTCF0:USTF0",1733331254584,0.29792,94900.0,94899.0,0.10537463]
["bitfinex-derivatives","BTCF0:USTF0",1733331254774,0.29992,94900.0,94899.0,0.10637463]
["bitfinex-derivatives","BTCF0:USTF0",1733331254981,0.102,94900.0,94899.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733331255283,0.102,94900.0,94899.0,0.46717463]
["bitfinex-derivatives","BTCF0:USTF0",1733331256779,0.1,94900.0,94899.0,0.46617463]
["bitfinex-derivatives","BTCF0:USTF0",1733331256980,0.103,94900.0,94899.0,0.46717463]
["bitfinex-derivatives","BTCF0:USTF0",1733331257585,0.103,94900.0,94899.0,0.41441643]
["bitfinex-derivatives","BTCF0:USTF0",1733331258387,0.00158133,94918.0,94899.0,0.41441643]
["bitfinex-derivatives","BTCF0:USTF0",1733331258579,0.00158133,94918.0,94913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733331259283,0.00158133,94918.0,94914.0,0.10535687]
["bitfinex-derivatives","BTCF0:USTF0",1733331259990,0.20328,94917.0,94914.0,0.10535687]
["bitfinex-derivatives","BTCF0:USTF0",1733331260494,0.4426,94930.0,94914.0,0.10635687]
["bitfinex-derivatives","BTCF0:USTF0",1733331260690,0.20328,94921.0,94914.0,0.05359867]
["bitfinex-derivatives","BTCF0:USTF0",1733331260895,0.8034,94930.0,94914.0,0.05359867]
["bitfinex-derivatives","BTCF0:USTF0",1733331261077,0.20328,94919.0,94914.0,0.05359867]
["bitfinex-derivatives","BTCF0:USTF0",1733331261684,0.3608,94926.0,94914.0,0.05359867]
["bitfinex-derivatives","BTCF0:USTF0",1733331261991,0.56408,94918.0,94914.0,0.05359867]
["bitfinex-derivatives","BTCF0:USTF0",1733331262385,0.3608,94916.0,94914.0,0.05359867]
["bitfinex-derivatives","BTCF0:USTF0",1733331262785,0.3608,94916.0,94914.0,0.05459867]
["bitfinex-derivatives","BTCF0:USTF0",1733331263390,0.3608,94926.0,94914.0,0.46879416]
["bitfinex-derivatives","BTCF0:USTF0",1733331263592,0.20328,94922.0,94914.0,0.41503596]
["bitfinex-derivatives","BTCF0:USTF0",1733331263892,0.20328,94924.0,94915.0,0.10535742]
["bitfinex-derivatives","BTCF0:USTF0",1733331264386,0.4426,94930.0,94915.0,0.10535742]
["bitfinex-derivatives","BTCF0:USTF0",1733331264590,0.20328,94926.0,94916.0,0.24186557]
["bitfinex-derivatives","BTCF0:USTF0",1733331264892,0.4426,94930.0,94916.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1733331265191,0.3608,94937.0,94917.0,0.11061964]
["bitfinex-derivatives","BTCF0:USTF0",1733331265383,0.3608,94937.0,94927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733331265384,0.20324,94935.0,94927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733331265981,0.20324,94935.0,94928.0,0.11061909]
["bitfinex-derivatives","BTCF0:USTF0",1733331266296,0.20324,94940.0,94929.0,0.0001093]
["bitfinex-derivatives","BTCF0:USTF0",1733331266490,0.20324,94940.0,94930.0,0.1798199]
["bitfinex-derivatives","BTCF0:USTF0",1733331266680,0.20324,94940.0,94930.0,0.1270617]
["bitfinex-derivatives","BTCF0:USTF0",1733331266884,0.20324,94940.0,94931.0,0.10533966]
["bitfinex-derivatives","BTCF0:USTF0",1733331267587,0.20324,94939.0,94931.0,0.10533966]
["bitfinex-derivatives","BTCF0:USTF0",1733331267792,0.20324,94940.0,94937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733331267988,0.20324,94940.0,94938.0,0.00526489]
["bitfinex-derivatives","BTCF0:USTF0",1733331268185,0.20324,94940.0,94939.0,0.00526489]
["bitfinex-derivatives","BTCF0:USTF0",1733331268387,0.20324,94940.0,94939.0,0.10533134]
["bitfinex-derivatives","BTCF0:USTF0",1733331268787,0.20324,94940.0,94931.0,0.41292622]
["bitfinex-derivatives","BTCF0:USTF0",1733331268990,0.20324,94942.0,94932.0,0.11717736]
["bitfinex-derivatives","BTCF0:USTF0",1733331269192,0.20324,94945.0,94941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733331269488,0.20324,94945.0,94942.0,0.00526462]
["bitfinex-derivatives","BTCF0:USTF0",1733331269695,0.44248,94953.0,94950.0,18.94348875]
["bitfinex-derivatives","BTCF0:USTF0",1733331269887,0.20324,94952.0,94950.0,18.94348875]
["bitfinex-derivatives","BTCF0:USTF0",1733331270086,0.44248,94953.0,94950.0,18.94348875]
["bitfinex-derivatives","BTCF0:USTF0",1733331270288,0.20324,94952.0,94950.0,18.94348875]
["bitfinex-derivatives","BTCF0:USTF0",1733331270489,0.44248,94953.0,94951.0,0.10531692]
["bitfinex-derivatives","BTCF0:USTF0",1733331270892,0.2032,94961.0,94952.0,0.00526422]
["bitfinex-derivatives","BTCF0:USTF0",1733331271096,0.2032,94961.0,94951.0,0.10531692]
["bitfinex-derivatives","BTCF0:USTF0",1733331271097,7.451e-05,94967.0,94960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733331271390,0.2032,94966.0,94961.0,0.00526377]
["bitfinex-derivatives","BTCF0:USTF0",1733331271591,0.2032,94966.0,94962.0,0.00526368]
["bitfinex-derivatives","BTCF0:USTF0",1733331271781,0.2032,94966.0,94961.0,0.15878799]
["bitfinex-derivatives","BTCF0:USTF0",1733331271980,0.2032,94966.0,94961.0,0.05347162]
["bitfinex-derivatives","BTCF0:USTF0",1733331272193,0.3608,94962.0,94950.0,18.94448875]
["bitfinex-derivatives","BTCF0:USTF0",1733331272397,0.3608,94952.0,94950.0,18.94448875]
["bitfinex-derivatives","BTCF0:USTF0",1733331272586,0.4918,94951.0,94950.0,18.94548875]
["bitfinex-derivatives","BTCF0:USTF0",1733331272783,0.4918,94951.0,94950.0,18.89273055]
["bitfinex-derivatives","BTCF0:USTF0",1733331272983,0.4918,94951.0,94950.0,18.94517584]
["bitfinex-derivatives","BTCF0:USTF0",1733331273184,0.4918,94951.0,94950.0,18.94417584]
["bitfinex-derivatives","BTCF0:USTF0",1733331273692,0.4918,94951.0,94950.0,18.94517584]
["bitfinex-derivatives","BTCF0:USTF0",1733331274190,0.695,94951.0,94950.0,18.94517584]
["bitfinex-derivatives","BTCF0:USTF0",1733331274596,0.995,94951.0,94950.0,18.94517584]
["bitfinex-derivatives","BTCF0:USTF0",1733331274792,1.14971682,94951.0,94950.0,18.94517584]
["bitfinex-derivatives","BTCF0:USTF0",1733331274992,1.04619039,94951.0,94950.0,18.94517584]
["bitfinex-derivatives","BTCF0:USTF0",1733331275295,1.04619204,94951.0,94950.0,17.68073055]
["bitfinex-derivatives","BTCF0:USTF0",1733331275499,1.06725288,94951.0,94950.0,17.68073055]
["bitfinex-derivatives","BTCF0:USTF0",1733331275696,1.01606011,94951.0,94950.0,17.68073055]
["bitfinex-derivatives","BTCF0:USTF0",1733331276000,1.01606011,94951.0,94950.0,17.62373233]
["bitfinex-derivatives","BTCF0:USTF0",1733331276296,0.73727395,94951.0,94950.0,17.62373233]
["bitfinex-derivatives","BTCF0:USTF0",1733331276595,0.78847182,94951.0,94950.0,17.62373233]
["bitfinex-derivatives","BTCF0:USTF0",1733331276895,0.78846331,94951.0,94950.0,17.62373233]
["bitfinex-derivatives","BTCF0:USTF0",1733331277103,0.73727395,94951.0,94950.0,17.62373233]
["bitfinex-derivatives","BTCF0:USTF0",1733331277396,0.71606011,94951.0,94950.0,17.62373233]
["bitfinex-derivatives","BTCF0:USTF0",1733331277590,0.4414,94951.0,94950.0,17.72905036]
["bitfinex-derivatives","BTCF0:USTF0",1733331277793,0.2032,94951.0,94950.0,17.72905036]
["bitfinex-derivatives","BTCF0:USTF0",1733331277994,0.2032,94951.0,94950.0,17.73431527]
["bitfinex-derivatives","BTCF0:USTF0",1733331278392,0.2032,94951.0,94950.0,17.74089575]
["bitfinex-derivatives","BTCF0:USTF0",1733331278788,0.2032,94951.0,94950.0,17.67034774]
["bitfinex-derivatives","BTCF0:USTF0",1733331279297,7.451e-05,94967.0,94950.0,17.67034774]
["bitfinex-derivatives","BTCF0:USTF0",1733331279502,0.2032,94966.0,94957.0,0.17652945]
["bitfinex-derivatives","BTCF0:USTF0",1733331279693,0.2032,94966.0,94965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733331279890,0.2032,94966.0,94965.0,0.37359512]
["bitfinex-derivatives","BTCF0:USTF0",1733331280095,0.2032,94966.0,94965.0,0.47891315]
["bitfinex-derivatives","BTCF0:USTF0",1733331280494,7.451e-05,94967.0,94965.0,0.48549259]
["bitfinex-derivatives","BTCF0:USTF0",1733331280799,7.451e-05,94967.0,94966.0,0.0085551]
["bitfinex-derivatives","BTCF0:USTF0",1733331281003,0.20327451,94967.0,94966.0,0.0085551]
["bitfinex-derivatives","BTCF0:USTF0",1733331281207,0.20327451,94967.0,94966.0,0.01513458]
["bitfinex-derivatives","BTCF0:USTF0",1733331281391,0.20327451,94967.0,94966.0,0.12043487]
["bitfinex-derivatives","BTCF0:USTF0",1733331281789,0.20327451,94967.0,94966.0,0.11516996]
["bitfinex-derivatives","BTCF0:USTF0",1733331282000,0.20327451,94967.0,94966.0,0.06767667]
["bitfinex-derivatives","BTCF0:USTF0",1733331282200,0.20444403,94967.0,94966.0,0.06767667]
["bitfinex-derivatives","BTCF0:USTF0",1733331282406,0.20444403,94967.0,94966.0,0.06867667]
["bitfinex-derivatives","BTCF0:USTF0",1733331282801,0.20544403,94967.0,94966.0,0.12106948]
["bitfinex-derivatives","BTCF0:USTF0",1733331283302,0.05216952,94967.0,94966.0,0.12106948]
["bitfinex-derivatives","BTCF0:USTF0",1733331283504,0.25532952,94967.0,94966.0,0.05339281]
["bitfinex-derivatives","BTCF0:USTF0",1733331284700,0.25532952,94967.0,94966.0,0.05239281]
["bitfinex-derivatives","BTCF0:USTF0",1733331284904,0.25532952,94967.0,94966.0,0.00063461]
["bitfinex-derivatives","BTCF0:USTF0",1733331285096,0.05116952,94967.0,94966.0,0.00163461]
["bitfinex-derivatives","BTCF0:USTF0",1733331285297,0.25432952,94967.0,94966.0,0.00163461]
["bitfinex-derivatives","BTCF0:USTF0",1733331285493,0.25432952,94967.0,94966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733331285798,0.4412445,94967.0,94966.0,0.10730029]
["bitfinex-derivatives","BTCF0:USTF0",1733331286103,0.21872952,94967.0,94966.0,0.10730029]
["bitfinex-derivatives","BTCF0:USTF0",1733331286406,0.40563752,94967.0,94966.0,0.10730029]
["bitfinex-derivatives","BTCF0:USTF0",1733331286593,0.21872952,94967.0,94966.0,0.10730029]
["bitfinex-derivatives","BTCF0:USTF0",1733331286998,0.25604952,94967.0,94966.0,0.10730029]
["bitfinex-derivatives","BTCF0:USTF0",1733331288101,0.25604952,94967.0,94966.0,0.05454209]
["bitfinex-derivatives","BTCF0:USTF0",1733331288410,0.15775811,94967.0,94966.0,0.05354209]
["bitfinex-derivatives","BTCF0:USTF0",1733331288602,0.15775811,94967.0,94966.0,0.05454209]
["bitfinex-derivatives","BTCF0:USTF0",1733331288603,0.20688,94967.0,94966.0,0.05454209]
["bitfinex-derivatives","BTCF0:USTF0",1733331289298,0.002,94967.0,94966.0,0.05454209]
["bitfinex-derivatives","BTCF0:USTF0",1733331290911,0.002,94967.0,94966.0,0.0611212]
["bitfinex-derivatives","BTCF0:USTF0",1733331291101,0.002,94967.0,94966.0,0.008363]
["bitfinex-derivatives","BTCF0:USTF0",1733331291405,0.002,94967.0,94966.0,0.11366329]
["bitfinex-derivatives","BTCF0:USTF0",1733331291803,0.20488,94989.0,94973.0,0.17652945]
["bitfinex-derivatives","BTCF0:USTF0",1733331292000,0.12459355,94994.0,94981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733331292200,0.20484,94984.0,94982.0,0.00526272]
["bitfinex-derivatives","BTCF0:USTF0",1733331292404,0.20492852,94983.0,94982.0,0.11055026]
["bitfinex-derivatives","BTCF0:USTF0",1733331293002,0.00108852,94983.0,94982.0,0.11712861]
["bitfinex-derivatives","BTCF0:USTF0",1733331293611,0.00108852,94983.0,94982.0,0.11812861]
["bitfinex-derivatives","BTCF0:USTF0",1733331293910,0.00108852,94983.0,94982.0,0.12141776]
["bitfinex-derivatives","BTCF0:USTF0",1733331294208,0.00108852,94983.0,94982.0,0.06865956]
["bitfinex-derivatives","BTCF0:USTF0",1733331294397,0.20592852,94983.0,94982.0,0.06865956]
["bitfinex-derivatives","BTCF0:USTF0",1733331294597,0.20592852,94983.0,94982.0,0.11470008]
["bitfinex-derivatives","BTCF0:USTF0",1733331295002,0.59632207,94983.0,94982.0,0.11470008]
["bitfinex-derivatives","BTCF0:USTF0",1733331295204,0.47172852,94983.0,94982.0,0.11470008]
["bitfinex-derivatives","BTCF0:USTF0",1733331295414,0.33051062,94983.0,94982.0,0.11570008]
["bitfinex-derivatives","BTCF0:USTF0",1733331295605,0.20592852,94983.0,94982.0,0.11570008]
["bitfinex-derivatives","BTCF0:USTF0",1733331296303,0.69131415,94983.0,94982.0,0.05790802]
["bitfinex-derivatives","BTCF0:USTF0",1733331296606,0.56672852,94983.0,94982.0,0.05790802]
["bitfinex-derivatives","BTCF0:USTF0",1733331296804,0.6178983,94983.0,94982.0,0.05461887]
["bitfinex-derivatives","BTCF0:USTF0",1733331297006,0.9178983,94983.0,94966.0,0.00010613]
["bitfinex-derivatives","BTCF0:USTF0",1733331297204,0.9178983,94983.0,94967.0,0.00329001]
["bitfinex-derivatives","BTCF0:USTF0",1733331297205,0.12456765,94972.0,94967.0,0.00329001]
["bitfinex-derivatives","BTCF0:USTF0",1733331297400,0.15570956,94979.0,94968.0,0.00329001]
["bitfinex-derivatives","BTCF0:USTF0",1733331297401,0.15570956,94973.0,94968.0,0.00329001]
["bitfinex-derivatives","BTCF0:USTF0",1733331297609,0.12460304,94970.0,94969.0,0.00329001]
["bitfinex-derivatives","BTCF0:USTF0",1733331297913,0.20484,94970.0,94969.0,0.47595159]
["bitfinex-derivatives","BTCF0:USTF0",1733331298208,0.20484,94970.0,94969.0,0.37403767]
["bitfinex-derivatives","BTCF0:USTF0",1733331298408,0.20484,94970.0,94969.0,0.37074766]
["bitfinex-derivatives","BTCF0:USTF0",1733331298604,0.14574593,94983.0,94969.0,0.47604462]
["bitfinex-derivatives","BTCF0:USTF0",1733331298805,0.32944304,94982.0,94970.0,0.00328944]
["bitfinex-derivatives","BTCF0:USTF0",1733331299113,0.12460304,94981.0,94971.0,0.00328944]
["bitfinex-derivatives","BTCF0:USTF0",1733331299311,0.12460304,94981.0,94972.0,0.00328944]
["bitfinex-derivatives","BTCF0:USTF0",1733331299512,0.12460304,94980.0,94973.0,0.00328944]
["bitfinex-derivatives","BTCF0:USTF0",1733331299717,0.20484,94979.0,94974.0,0.36408944]
["bitfinex-derivatives","BTCF0:USTF0",1733331299914,0.12460304,94981.0,94975.0,0.00328944]
["bitfinex-derivatives","BTCF0:USTF0",1733331300207,0.20484,94980.0,94974.0,0.31133124]
["bitfinex-derivatives","BTCF0:USTF0",1733331300410,0.20484,94980.0,94976.0,0.1052892]
["bitfinex-derivatives","BTCF0:USTF0",1733331300714,0.56564,94980.0,94969.0,0.05543839]
["bitfinex-derivatives","BTCF0:USTF0",1733331300904,0.12460304,94977.0,94975.0,0.1052892]
["bitfinex-derivatives","BTCF0:USTF0",1733331301210,0.12460304,94978.0,94972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733331301405,0.32944304,94980.0,94972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733331301610,0.20484,94979.0,94973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733331301809,0.20484,94979.0,94976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733331302117,0.001,94980.0,94976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733331302300,0.001,94978.0,94977.0,0.01081835]
["bitfinex-derivatives","BTCF0:USTF0",1733331302612,0.12460304,94991.0,94977.0,0.11186642]
["bitfinex-derivatives","BTCF0:USTF0",1733331302807,0.12460304,94992.0,94986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733331303005,0.20484,94993.0,94986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733331303006,0.32944304,94993.0,94986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733331303315,0.12460304,94994.0,94986.0,0.3121933]
["bitfinex-derivatives","BTCF0:USTF0",1733331303615,0.00158032,94996.0,94987.0,0.00657723]
["bitfinex-derivatives","BTCF0:USTF0",1733331303910,0.00158032,94996.0,94995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733331304112,0.00158032,94996.0,94995.0,0.33976]
["bitfinex-derivatives","BTCF0:USTF0",1733331304302,0.00158032,94996.0,94986.0,0.3121933]
["bitfinex-derivatives","BTCF0:USTF0",1733331304505,0.00158032,94996.0,94995.0,0.10526814]
["bitfinex-derivatives","BTCF0:USTF0",1733331304901,0.00158032,94996.0,94986.0,0.3651198]
["bitfinex-derivatives","BTCF0:USTF0",1733331304902,0.12618336,94996.0,94986.0,0.3651198]
["bitfinex-derivatives","BTCF0:USTF0",1733331305101,0.27648032,94996.0,94995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733331305307,0.53247737,94996.0,94995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733331305507,0.71958764,94996.0,94995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733331306114,0.64681334,94996.0,94986.0,0.0529265]
["bitfinex-derivatives","BTCF0:USTF0",1733331306319,0.64681334,94996.0,94975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733331306320,0.18706918,94988.0,94975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733331306508,0.23821251,94987.0,94986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733331306708,0.05115705,94987.0,94986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733331307012,0.3,94987.0,94975.0,0.05323709]
["bitfinex-derivatives","BTCF0:USTF0",1733331307220,0.3608,94976.0,94960.0,0.17652945]
["bitfinex-derivatives","BTCF0:USTF0",1733331307418,0.18717443,94973.0,94969.0,0.05345329]
["bitfinex-derivatives","BTCF0:USTF0",1733331307621,0.15597883,94971.0,94969.0,7.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331307915,0.1559799,94975.0,94970.0,0.10527811]
["bitfinex-derivatives","BTCF0:USTF0",1733331308124,0.18717443,94988.0,94974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733331308327,0.18717443,94993.0,94987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733331308508,0.05116193,94992.0,94990.0,0.17652945]
["bitfinex-derivatives","BTCF0:USTF0",1733331308706,0.18717443,94992.0,94991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733331309018,0.00144776,94992.0,94991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733331309218,0.00144776,94992.0,94991.0,0.3080418]
["bitfinex-derivatives","BTCF0:USTF0",1733331309413,0.00144776,94992.0,94991.0,0.41331437]
["bitfinex-derivatives","BTCF0:USTF0",1733331309920,0.00144776,94992.0,94991.0,0.10627257]
["bitfinex-derivatives","BTCF0:USTF0",1733331310110,0.05260302,94992.0,94991.0,0.10627257]
["bitfinex-derivatives","BTCF0:USTF0",1733331310416,0.18878229,94992.0,94991.0,0.10627257]
["bitfinex-derivatives","BTCF0:USTF0",1733331310719,0.05260302,94992.0,94991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733331311015,0.1887345,94992.0,94991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733331311209,0.23988976,94992.0,94991.0,0.10727257]
["bitfinex-derivatives","BTCF0:USTF0",1733331311408,0.00144776,94992.0,94991.0,0.10727257]
["bitfinex-derivatives","BTCF0:USTF0",1733331312117,0.20624776,94992.0,94991.0,0.10727257]
["bitfinex-derivatives","BTCF0:USTF0",1733331312305,5.20624776,94992.0,94991.0,0.05451437]
["bitfinex-derivatives","BTCF0:USTF0",1733331313922,5.56704776,94992.0,94991.0,0.05451437]
["bitfinex-derivatives","BTCF0:USTF0",1733331314216,5.56704776,94992.0,94991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733331314217,5.61820737,94992.0,94991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733331314414,5.61820737,94992.0,94991.0,0.10627257]
["bitfinex-derivatives","BTCF0:USTF0",1733331314816,5.56704776,94992.0,94991.0,0.10627257]
["bitfinex-derivatives","BTCF0:USTF0",1733331315013,5.00144776,94992.0,94991.0,0.10627257]
["bitfinex-derivatives","BTCF0:USTF0",1733331315317,5.00144776,94992.0,94991.0,0.05680349]
["bitfinex-derivatives","BTCF0:USTF0",1733331315617,5.20624776,94992.0,94991.0,0.05351437]
["bitfinex-derivatives","BTCF0:USTF0",1733331316219,0.25740668,94992.0,94991.0,0.05351437]
["bitfinex-derivatives","BTCF0:USTF0",1733331316424,0.20624776,94992.0,94991.0,0.05351437]
["bitfinex-derivatives","BTCF0:USTF0",1733331316625,0.00144776,94992.0,94991.0,0.05351437]
["bitfinex-derivatives","BTCF0:USTF0",1733331317211,0.20788776,94992.0,94991.0,0.05351437]
["bitfinex-derivatives","BTCF0:USTF0",1733331317412,0.20788776,94992.0,94991.0,0.41431437]
["bitfinex-derivatives","BTCF0:USTF0",1733331318322,0.00144776,94992.0,94991.0,0.36155617]
["bitfinex-derivatives","BTCF0:USTF0",1733331318517,0.20788776,94992.0,94991.0,0.36155617]
["bitfinex-derivatives","BTCF0:USTF0",1733331318719,0.20788776,94992.0,94991.0,0.30375617]
["bitfinex-derivatives","BTCF0:USTF0",1733331319322,0.20788776,94992.0,94991.0,0.66455617]
["bitfinex-derivatives","BTCF0:USTF0",1733331320118,1.5405,94992.0,94991.0,0.66784488]
["bitfinex-derivatives","BTCF0:USTF0",1733331320318,1.5405,94992.0,94991.0,0.97250681]
["bitfinex-derivatives","BTCF0:USTF0",1733331320519,1.5405,94992.0,94991.0,0.97908336]
["bitfinex-derivatives","BTCF0:USTF0",1733331321120,1.5405,94992.0,94991.0,0.97250681]
["bitfinex-derivatives","BTCF0:USTF0",1733331321327,1.5405,94992.0,94991.0,0.91974861]
["bitfinex-derivatives","BTCF0:USTF0",1733331321722,1.5415,94992.0,94991.0,1.02502118]
["bitfinex-derivatives","BTCF0:USTF0",1733331321926,1.5415,94992.0,94991.0,1.02501984]
["bitfinex-derivatives","BTCF0:USTF0",1733331324027,1.02605806,94992.0,94991.0,1.18206358]
["bitfinex-derivatives","BTCF0:USTF0",1733331324220,0.1,95000.0,94991.0,1.20311357]
["bitfinex-derivatives","BTCF0:USTF0",1733331324422,0.1,95000.0,94999.0,0.3080418]
["bitfinex-derivatives","BTCF0:USTF0",1733331325131,0.1,95000.0,94999.0,0.41331437]
["bitfinex-derivatives","BTCF0:USTF0",1733331325326,0.101,95000.0,94999.0,0.41660256]
["bitfinex-derivatives","BTCF0:USTF0",1733331325529,0.101,95000.0,94999.0,0.10527257]
["bitfinex-derivatives","BTCF0:USTF0",1733331326023,0.101,95000.0,94999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733331326618,0.101,95000.0,94999.0,0.10626371]
["bitfinex-derivatives","BTCF0:USTF0",1733331327420,0.101,95000.0,94999.0,0.05350551]
["bitfinex-derivatives","BTCF0:USTF0",1733331327621,0.101,95000.0,94999.0,0.05450551]
["bitfinex-derivatives","BTCF0:USTF0",1733331327622,0.3074,95000.0,94999.0,0.05450551]
["bitfinex-derivatives","BTCF0:USTF0",1733331328821,0.3074,95000.0,94999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733331329219,0.35855545,95000.0,94999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733331329427,0.3074,95000.0,94999.0,0.10626371]
["bitfinex-derivatives","BTCF0:USTF0",1733331329728,0.35855625,95000.0,94999.0,0.10626371]
["bitfinex-derivatives","BTCF0:USTF0",1733331329921,0.3074,95000.0,94999.0,0.10626371]
["bitfinex-derivatives","BTCF0:USTF0",1733331330523,0.3074,95000.0,94990.0,0.00106551]
["bitfinex-derivatives","BTCF0:USTF0",1733331330726,0.3074,95000.0,94980.0,0.17652945]
["bitfinex-derivatives","BTCF0:USTF0",1733331330922,0.0935591,94988.0,94981.0,0.00328901]
["bitfinex-derivatives","BTCF0:USTF0",1733331331119,0.0935591,94986.0,94982.0,0.00328901]
["bitfinex-derivatives","BTCF0:USTF0",1733331331321,0.20644,94985.0,94981.0,0.10526371]
["bitfinex-derivatives","BTCF0:USTF0",1733331331521,0.2999991,94985.0,94982.0,0.00339245]
["bitfinex-derivatives","BTCF0:USTF0",1733331331728,0.2999991,94985.0,94982.0,0.00010343]
["bitfinex-derivatives","BTCF0:USTF0",1733331332029,0.20644,94985.0,94982.0,0.00010343]
["bitfinex-derivatives","BTCF0:USTF0",1733331332229,0.2999991,94985.0,94983.0,0.10528033]
["bitfinex-derivatives","BTCF0:USTF0",1733331332535,0.20644,94985.0,94983.0,0.10528033]
["bitfinex-derivatives","BTCF0:USTF0",1733331333424,0.20844,94985.0,94983.0,0.10528033]
["bitfinex-derivatives","BTCF0:USTF0",1733331333622,0.3608,94984.0,94980.0,0.05176438]
["bitfinex-derivatives","BTCF0:USTF0",1733331333825,0.05116349,94983.0,94960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733331334031,0.09358877,94962.0,94960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733331334227,0.30002877,94961.0,94953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733331334432,0.20644,94961.0,94953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733331334738,0.20644,94961.0,94954.0,0.10537668]
["bitfinex-derivatives","BTCF0:USTF0",1733331335231,0.005,94962.0,94954.0,0.10537668]
["bitfinex-derivatives","BTCF0:USTF0",1733331335421,0.001,94961.0,94954.0,0.10537668]
["bitfinex-derivatives","BTCF0:USTF0",1733331336729,0.001,94961.0,94954.0,0.05261848]
["bitfinex-derivatives","BTCF0:USTF0",1733331336730,0.004,94961.0,94954.0,0.05261848]
["bitfinex-derivatives","BTCF0:USTF0",1733331337523,0.004,94961.0,94955.0,7.921e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331338238,0.004,94961.0,94956.0,0.10531027]
["bitfinex-derivatives","BTCF0:USTF0",1733331338827,0.09358362,94959.0,94956.0,0.10531027]
["bitfinex-derivatives","BTCF0:USTF0",1733331339026,0.09358362,94960.0,94956.0,0.10531027]
["bitfinex-derivatives","BTCF0:USTF0",1733331339231,0.09358362,94958.0,94956.0,0.10531027]
["bitfinex-derivatives","BTCF0:USTF0",1733331339432,0.09358362,94960.0,94956.0,0.10531027]
["bitfinex-derivatives","BTCF0:USTF0",1733331339728,0.09358362,94959.0,94956.0,0.05255207]
["bitfinex-derivatives","BTCF0:USTF0",1733331339929,0.004,94961.0,94956.0,0.05255207]
["bitfinex-derivatives","BTCF0:USTF0",1733331340536,0.2821,94960.0,94956.0,0.05255207]
["bitfinex-derivatives","BTCF0:USTF0",1733331340735,0.004,94961.0,94956.0,0.05255207]
["bitfinex-derivatives","BTCF0:USTF0",1733331341341,0.001,94960.0,94956.0,0.05255207]
["bitfinex-derivatives","BTCF0:USTF0",1733331341838,0.004,94960.0,94956.0,0.05255207]
["bitfinex-derivatives","BTCF0:USTF0",1733331342646,0.004,94960.0,94953.0,0.36067308]
["bitfinex-derivatives","BTCF0:USTF0",1733331342843,0.003,94960.0,94957.0,0.10530971]
["bitfinex-derivatives","BTCF0:USTF0",1733331343233,0.003,94960.0,94953.0,0.36067308]
["bitfinex-derivatives","BTCF0:USTF0",1733331343439,0.003,94960.0,94954.0,0.10530916]
["bitfinex-derivatives","BTCF0:USTF0",1733331343642,0.004,94960.0,94955.0,9.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331344036,0.001,94960.0,94955.0,9.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331344347,0.004,94960.0,94956.0,0.10530916]
["bitfinex-derivatives","BTCF0:USTF0",1733331344541,0.003,94960.0,94956.0,0.10530916]
["bitfinex-derivatives","BTCF0:USTF0",1733331344742,0.004,94960.0,94956.0,0.10530916]
["bitfinex-derivatives","BTCF0:USTF0",1733331345333,0.09358362,94982.0,94957.0,0.15805067]
["bitfinex-derivatives","BTCF0:USTF0",1733331345538,0.20648,94987.0,94975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733331345739,0.20648,94991.0,94983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733331345939,0.29330001,94994.0,94983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733331346142,0.20708001,94994.0,94984.0,0.0001013]
["bitfinex-derivatives","BTCF0:USTF0",1733331346436,0.09358362,94999.0,94984.0,0.1053772]
["bitfinex-derivatives","BTCF0:USTF0",1733331346641,0.09358362,94999.0,94990.0,0.11704656]
["bitfinex-derivatives","BTCF0:USTF0",1733331346945,0.006,94991.0,94990.0,0.11704656]
["bitfinex-derivatives","BTCF0:USTF0",1733331347347,0.005,94991.0,94990.0,0.11704656]
["bitfinex-derivatives","BTCF0:USTF0",1733331347550,0.001,94994.0,94990.0,0.10527368]
["bitfinex-derivatives","BTCF0:USTF0",1733331347846,0.001,94994.0,94986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733331348149,0.001,94994.0,94987.0,0.10527368]
["bitfinex-derivatives","BTCF0:USTF0",1733331348849,0.001,94994.0,94987.0,0.05251548]
["bitfinex-derivatives","BTCF0:USTF0",1733331349147,0.005,94999.0,94990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733331349445,0.1,95000.0,94998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733331350446,0.1,95000.0,94999.0,0.10527368]
["bitfinex-derivatives","BTCF0:USTF0",1733331350851,0.1,95000.0,94998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733331351044,0.1,95000.0,94999.0,0.10526426]
["bitfinex-derivatives","BTCF0:USTF0",1733331351244,0.1,95000.0,94998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733331351634,0.1,95000.0,94999.0,0.10526371]
["bitfinex-derivatives","BTCF0:USTF0",1733331351841,0.1,95000.0,94999.0,0.05250551]
["bitfinex-derivatives","BTCF0:USTF0",1733331352447,0.1,95000.0,94999.0,0.05350551]
["bitfinex-derivatives","BTCF0:USTF0",1733331352745,0.102,95000.0,94999.0,0.05350551]
["bitfinex-derivatives","BTCF0:USTF0",1733331352948,0.102,95000.0,94999.0,0.46620513]
["bitfinex-derivatives","BTCF0:USTF0",1733331353247,0.102,95000.0,94999.0,0.10540513]
["bitfinex-derivatives","BTCF0:USTF0",1733331354945,0.102,95000.0,94999.0,0.05264693]
["bitfinex-derivatives","BTCF0:USTF0",1733331355140,0.102,95000.0,94999.0,0.15791064]
["bitfinex-derivatives","BTCF0:USTF0",1733331357943,0.19558362,95000.0,94999.0,0.10515244]
["bitfinex-derivatives","BTCF0:USTF0",1733331358145,0.102,95000.0,94999.0,0.10515244]
["bitfinex-derivatives","BTCF0:USTF0",1733331358345,0.102,95000.0,94999.0,0.46595244]
["bitfinex-derivatives","BTCF0:USTF0",1733331358541,0.19546618,95000.0,94999.0,0.46595244]
["bitfinex-derivatives","BTCF0:USTF0",1733331358750,0.19546618,95000.0,94999.0,0.51867974]
["bitfinex-derivatives","BTCF0:USTF0",1733331359048,0.102,95000.0,94999.0,0.51867974]
["bitfinex-derivatives","BTCF0:USTF0",1733331359347,0.19546531,95000.0,94999.0,0.51867974]
["bitfinex-derivatives","BTCF0:USTF0",1733331359651,0.102,95000.0,94999.0,0.51867974]
["bitfinex-derivatives","BTCF0:USTF0",1733331360346,0.19545172,95000.0,94999.0,0.51867974]
["bitfinex-derivatives","BTCF0:USTF0",1733331360542,0.102,95000.0,94999.0,0.51867974]
["bitfinex-derivatives","BTCF0:USTF0",1733331361055,0.102,95000.0,94999.0,0.46592154]
["bitfinex-derivatives","BTCF0:USTF0",1733331361642,0.4628,95000.0,94970.0,0.53625141]
["bitfinex-derivatives","BTCF0:USTF0",1733331361837,0.09341917,94989.0,94970.0,0.53625141]
["bitfinex-derivatives","BTCF0:USTF0",1733331362046,0.59129917,94988.0,94970.0,0.53625141]
["bitfinex-derivatives","BTCF0:USTF0",1733331362237,0.59129917,94988.0,94985.0,0.10526371]
["bitfinex-derivatives","BTCF0:USTF0",1733331362238,0.19828,94987.0,94985.0,0.10526371]
["bitfinex-derivatives","BTCF0:USTF0",1733331362639,0.09343352,94986.0,94985.0,0.10526371]
["bitfinex-derivatives","BTCF0:USTF0",1733331362844,0.19828,94987.0,94985.0,0.10526371]
["bitfinex-derivatives","BTCF0:USTF0",1733331363646,0.19828,94986.0,94985.0,0.10526371]
["bitfinex-derivatives","BTCF0:USTF0",1733331363842,0.19828,94986.0,94985.0,0.05250551]
["bitfinex-derivatives","BTCF0:USTF0",1733331364649,0.5179618,95006.0,95000.0,14.84483735]
["bitfinex-derivatives","BTCF0:USTF0",1733331364843,1.15646265,95001.0,95000.0,13.84772687]
["bitfinex-derivatives","BTCF0:USTF0",1733331365243,1.45646265,95001.0,95000.0,13.84772687]
["bitfinex-derivatives","BTCF0:USTF0",1733331365548,1.30116,95001.0,95000.0,13.84772687]
["bitfinex-derivatives","BTCF0:USTF0",1733331365747,1.30116,95001.0,95000.0,13.84872687]
["bitfinex-derivatives","BTCF0:USTF0",1733331365950,1.30116,95001.0,95000.0,13.84972687]
["bitfinex-derivatives","BTCF0:USTF0",1733331366342,0.64036,95001.0,95000.0,13.84972687]
["bitfinex-derivatives","BTCF0:USTF0",1733331366651,0.64336,95001.0,95000.0,13.84972687]
["bitfinex-derivatives","BTCF0:USTF0",1733331367040,0.44508,95001.0,95000.0,13.90223127]
["bitfinex-derivatives","BTCF0:USTF0",1733331367248,0.44508,95001.0,95000.0,14.31446769]
["bitfinex-derivatives","BTCF0:USTF0",1733331367249,0.003,95001.0,95000.0,14.31446769]
["bitfinex-derivatives","BTCF0:USTF0",1733331367964,0.002,95001.0,95000.0,14.31346769]
["bitfinex-derivatives","BTCF0:USTF0",1733331368256,0.001,95001.0,95000.0,14.31346769]
["bitfinex-derivatives","BTCF0:USTF0",1733331368461,0.001,95001.0,95000.0,14.31446769]
["bitfinex-derivatives","BTCF0:USTF0",1733331369050,0.09347822,95016.0,95000.0,14.31446769]
["bitfinex-derivatives","BTCF0:USTF0",1733331369254,0.19832,95019.0,95015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733331369452,0.29182458,95019.0,95017.0,0.33976]
["bitfinex-derivatives","BTCF0:USTF0",1733331369657,0.00157109,95018.0,95017.0,0.33976]
["bitfinex-derivatives","BTCF0:USTF0",1733331369861,0.00157109,95018.0,95017.0,0.44501429]
["bitfinex-derivatives","BTCF0:USTF0",1733331370165,0.00157109,95018.0,95017.0,0.39225609]
["bitfinex-derivatives","BTCF0:USTF0",1733331370363,0.19985109,95018.0,95017.0,0.39225609]
["bitfinex-derivatives","BTCF0:USTF0",1733331370857,0.19985109,95018.0,95017.0,0.2860018]
["bitfinex-derivatives","BTCF0:USTF0",1733331370858,0.49985109,95018.0,95017.0,0.2860018]
["bitfinex-derivatives","BTCF0:USTF0",1733331371061,0.49985109,95018.0,95005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733331371261,0.49985109,95018.0,95000.0,13.84860509]
["bitfinex-derivatives","BTCF0:USTF0",1733331371262,0.12470059,95007.0,95000.0,13.79596867]
["bitfinex-derivatives","BTCF0:USTF0",1733331371561,0.95266,95006.0,95000.0,13.84976925]
["bitfinex-derivatives","BTCF0:USTF0",1733331371756,0.19828,95005.0,95003.0,0.35935246]
["bitfinex-derivatives","BTCF0:USTF0",1733331371957,0.19828,95004.0,95003.0,0.35935246]
["bitfinex-derivatives","BTCF0:USTF0",1733331372155,0.12471916,95007.0,95003.0,0.35935246]
["bitfinex-derivatives","BTCF0:USTF0",1733331372359,0.05115099,95008.0,95003.0,0.46460287]
["bitfinex-derivatives","BTCF0:USTF0",1733331372560,0.001,95007.0,95003.0,0.46460287]
["bitfinex-derivatives","BTCF0:USTF0",1733331372761,0.001,95007.0,95006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733331372956,0.001,95007.0,95006.0,0.3080418]
["bitfinex-derivatives","BTCF0:USTF0",1733331373460,0.001,95007.0,95006.0,0.41330107]
["bitfinex-derivatives","BTCF0:USTF0",1733331374263,0.05214241,95007.0,95006.0,0.41330107]
["bitfinex-derivatives","BTCF0:USTF0",1733331374861,0.05214241,95007.0,95006.0,0.41430107]
["bitfinex-derivatives","BTCF0:USTF0",1733331375257,0.001,95007.0,95006.0,0.41530107]
["bitfinex-derivatives","BTCF0:USTF0",1733331376156,0.001,95007.0,95006.0,0.36254287]
["bitfinex-derivatives","BTCF0:USTF0",1733331376361,0.05214119,95007.0,95006.0,0.36254287]
["bitfinex-derivatives","BTCF0:USTF0",1733331376564,0.35214119,95007.0,95000.0,13.84992925]
["bitfinex-derivatives","BTCF0:USTF0",1733331376765,0.35214119,95007.0,95000.0,13.84876925]
["bitfinex-derivatives","BTCF0:USTF0",1733331376766,0.45824595,95006.0,95000.0,13.84876925]
["bitfinex-derivatives","BTCF0:USTF0",1733331376969,0.35192427,95005.0,95001.0,0.10525595]
["bitfinex-derivatives","BTCF0:USTF0",1733331377168,0.15364427,95004.0,95001.0,0.10525595]
["bitfinex-derivatives","BTCF0:USTF0",1733331377360,0.15350292,95003.0,95001.0,0.10525595]
["bitfinex-derivatives","BTCF0:USTF0",1733331377558,0.05114119,95002.0,95000.0,13.84876925]
["bitfinex-derivatives","BTCF0:USTF0",1733331377758,0.15350235,95001.0,95000.0,13.84976925]
["bitfinex-derivatives","BTCF0:USTF0",1733331378075,0.05114119,95001.0,95000.0,13.84976925]
["bitfinex-derivatives","BTCF0:USTF0",1733331378364,0.50308,95005.0,95001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733331378570,0.15369015,95004.0,95001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733331378874,0.15369015,95004.0,95000.0,13.84976925]
["bitfinex-derivatives","BTCF0:USTF0",1733331378875,0.21960194,95002.0,95000.0,13.84976925]
["bitfinex-derivatives","BTCF0:USTF0",1733331379071,0.15368714,95001.0,95000.0,13.79701105]
["bitfinex-derivatives","BTCF0:USTF0",1733331379282,0.21860194,95001.0,95000.0,13.79701105]
["bitfinex-derivatives","BTCF0:USTF0",1733331379474,0.15368714,95001.0,95000.0,13.79701105]
["bitfinex-derivatives","BTCF0:USTF0",1733331379979,0.35385744,95001.0,95000.0,13.79701105]
["bitfinex-derivatives","BTCF0:USTF0",1733331380362,0.35385744,95001.0,95000.0,13.79601105]
["bitfinex-derivatives","BTCF0:USTF0",1733331380764,0.65385744,95001.0,95000.0,13.79601105]
["bitfinex-derivatives","BTCF0:USTF0",1733331380961,0.65485744,95001.0,95000.0,13.79701105]
["bitfinex-derivatives","BTCF0:USTF0",1733331381167,0.7593803,95001.0,95000.0,13.70283535]
["bitfinex-derivatives","BTCF0:USTF0",1733331381464,0.97773532,95001.0,95000.0,13.70283535]
["bitfinex-derivatives","BTCF0:USTF0",1733331381668,0.7593803,95001.0,95000.0,13.61845444]
["bitfinex-derivatives","BTCF0:USTF0",1733331381867,0.87838847,95001.0,95000.0,12.82898085]
["bitfinex-derivatives","BTCF0:USTF0",1733331382179,1.12811292,95001.0,95000.0,11.66696062]
["bitfinex-derivatives","BTCF0:USTF0",1733331382365,0.87828213,95001.0,95000.0,11.66696062]
["bitfinex-derivatives","BTCF0:USTF0",1733331382565,0.87828213,95001.0,95000.0,11.66596062]
["bitfinex-derivatives","BTCF0:USTF0",1733331382566,0.87728213,95001.0,95000.0,11.66596062]
["bitfinex-derivatives","BTCF0:USTF0",1733331382765,0.7593803,95001.0,95000.0,11.66696062]
["bitfinex-derivatives","BTCF0:USTF0",1733331383072,0.6576603,95001.0,95000.0,11.64592062]
["bitfinex-derivatives","BTCF0:USTF0",1733331383273,1.0767061,95001.0,95000.0,11.64592062]
["bitfinex-derivatives","BTCF0:USTF0",1733331383574,1.0747061,95001.0,95000.0,11.1395683]
["bitfinex-derivatives","BTCF0:USTF0",1733331383766,1.0837061,95001.0,95000.0,11.1405683]
["bitfinex-derivatives","BTCF0:USTF0",1733331383968,1.0837061,95001.0,95000.0,10.35109471]
["bitfinex-derivatives","BTCF0:USTF0",1733331384173,1.02354866,95001.0,95000.0,10.35009471]
["bitfinex-derivatives","BTCF0:USTF0",1733331384368,1.03254866,95001.0,95000.0,10.35109471]
["bitfinex-derivatives","BTCF0:USTF0",1733331384572,1.03254866,95001.0,95000.0,10.35009471]
["bitfinex-derivatives","BTCF0:USTF0",1733331384573,1.03154866,95001.0,95000.0,10.35009471]
["bitfinex-derivatives","BTCF0:USTF0",1733331384975,1.28983897,95001.0,95000.0,10.33005471]
["bitfinex-derivatives","BTCF0:USTF0",1733331385169,1.04054866,95001.0,95000.0,10.27729651]
["bitfinex-derivatives","BTCF0:USTF0",1733331385377,1.02254866,95001.0,95000.0,10.27529651]
["bitfinex-derivatives","BTCF0:USTF0",1733331385565,1.04054866,95001.0,95000.0,10.27729651]
["bitfinex-derivatives","BTCF0:USTF0",1733331385763,0.62154286,95001.0,95000.0,10.27729651]
["bitfinex-derivatives","BTCF0:USTF0",1733331385980,0.92154286,95001.0,95000.0,10.27729651]
["bitfinex-derivatives","BTCF0:USTF0",1733331386166,0.91254286,95001.0,95000.0,10.27629651]
["bitfinex-derivatives","BTCF0:USTF0",1733331386368,0.92154286,95001.0,95000.0,10.27729651]
["bitfinex-derivatives","BTCF0:USTF0",1733331387072,0.9226474,95001.0,95000.0,10.25625651]
["bitfinex-derivatives","BTCF0:USTF0",1733331387574,0.9226474,95001.0,95000.0,9.8702334]
["bitfinex-derivatives","BTCF0:USTF0",1733331387774,0.9136474,95001.0,95000.0,9.8692334]
["bitfinex-derivatives","BTCF0:USTF0",1733331387979,0.9226474,95001.0,95000.0,9.8702334]
["bitfinex-derivatives","BTCF0:USTF0",1733331388276,0.9226474,95001.0,95000.0,9.8174752]
["bitfinex-derivatives","BTCF0:USTF0",1733331388470,0.92299106,95001.0,95000.0,9.8174752]
["bitfinex-derivatives","BTCF0:USTF0",1733331389073,0.92299106,95001.0,95000.0,9.7964352]
["bitfinex-derivatives","BTCF0:USTF0",1733331390266,1.14095748,95001.0,95000.0,9.7964352]
["bitfinex-derivatives","BTCF0:USTF0",1733331390468,0.92299106,95001.0,95000.0,9.7964352]
["bitfinex-derivatives","BTCF0:USTF0",1733331391071,0.92299106,95001.0,95000.0,9.7753952]
["bitfinex-derivatives","BTCF0:USTF0",1733331391272,0.92299106,95001.0,95000.0,9.722637]
["bitfinex-derivatives","BTCF0:USTF0",1733331391578,0.90807668,95001.0,95000.0,9.722637]
["bitfinex-derivatives","BTCF0:USTF0",1733331392270,0.90797936,95001.0,95000.0,9.722637]
["bitfinex-derivatives","BTCF0:USTF0",1733331392983,0.90797936,95001.0,95000.0,9.701597]
["bitfinex-derivatives","BTCF0:USTF0",1733331393479,0.90797936,95001.0,95000.0,9.66000058]
["bitfinex-derivatives","BTCF0:USTF0",1733331393776,0.70965936,95001.0,95000.0,9.66000058]
["bitfinex-derivatives","BTCF0:USTF0",1733331394078,0.90285936,95001.0,95000.0,9.66000058]
["bitfinex-derivatives","BTCF0:USTF0",1733331394276,0.90285936,95001.0,95000.0,9.60724238]
["bitfinex-derivatives","BTCF0:USTF0",1733331395074,1.12012263,95001.0,95000.0,9.58620238]
["bitfinex-derivatives","BTCF0:USTF0",1733331395273,1.00444557,95001.0,95000.0,8.65169591]
["bitfinex-derivatives","BTCF0:USTF0",1733331395574,1.25688939,95001.0,95000.0,8.12525622]
["bitfinex-derivatives","BTCF0:USTF0",1733331395778,0.95213622,95001.0,95000.0,8.12525622]
["bitfinex-derivatives","BTCF0:USTF0",1733331395981,0.8153482,95001.0,95000.0,8.12525622]
["bitfinex-derivatives","BTCF0:USTF0",1733331396877,0.99908472,95001.0,95000.0,8.12525622]
["bitfinex-derivatives","BTCF0:USTF0",1733331397176,0.69908472,95001.0,95000.0,8.10421622]
["bitfinex-derivatives","BTCF0:USTF0",1733331397379,0.69908472,95001.0,95000.0,8.05145802]
["bitfinex-derivatives","BTCF0:USTF0",1733331397572,0.80588472,95001.0,95000.0,8.05145802]
["bitfinex-derivatives","BTCF0:USTF0",1733331397778,0.99912472,95001.0,95000.0,8.05145802]
["bitfinex-derivatives","BTCF0:USTF0",1733331397979,1.310487,95001.0,95000.0,7.96992309]
["bitfinex-derivatives","BTCF0:USTF0",1733331398279,0.99912472,95001.0,95000.0,7.96992309]
["bitfinex-derivatives","BTCF0:USTF0",1733331398474,1.310487,95001.0,95000.0,7.96992309]
["bitfinex-derivatives","BTCF0:USTF0",1733331398673,0.99912472,95001.0,95000.0,7.96992309]
["bitfinex-derivatives","BTCF0:USTF0",1733331399179,0.99912472,95001.0,95000.0,7.90958871]
["bitfinex-derivatives","BTCF0:USTF0",1733331399569,0.99912472,95001.0,95000.0,3.51257799]
["bitfinex-derivatives","BTCF0:USTF0",1733331399881,0.99912472,95001.0,94944.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1733331399882,0.01,94973.0,94944.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1733331400082,0.3608,94951.0,94944.0,0.24335697]
["bitfinex-derivatives","BTCF0:USTF0",1733331400274,0.19324,94950.0,94944.0,0.20888689]
["bitfinex-derivatives","BTCF0:USTF0",1733331400472,0.0014482,94947.0,94945.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1733331400671,0.0014482,94947.0,94935.0,0.34608184]
["bitfinex-derivatives","BTCF0:USTF0",1733331400672,0.44228,94946.0,94935.0,0.34608184]
["bitfinex-derivatives","BTCF0:USTF0",1733331400977,0.19334519,94945.0,94942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733331401168,0.15220513,94946.0,94945.0,0.6316]
["bitfinex-derivatives","BTCF0:USTF0",1733331401674,0.0014482,94946.0,94945.0,0.6316]
["bitfinex-derivatives","BTCF0:USTF0",1733331402376,0.0015712,94946.0,94944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733331402575,0.0014482,94945.0,94944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733331402873,0.0014482,94945.0,94944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733331403377,0.0014482,94945.0,94935.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1733331403576,0.0014482,94940.0,94936.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1733331404178,0.0014482,94940.0,94934.0,0.00012937]
["bitfinex-derivatives","BTCF0:USTF0",1733331404374,0.19324,94939.0,94934.0,0.00012937]
["bitfinex-derivatives","BTCF0:USTF0",1733331404576,0.0014482,94937.0,94934.0,0.00012937]
["bitfinex-derivatives","BTCF0:USTF0",1733331405275,0.0014482,94937.0,94926.0,0.03236505]
["bitfinex-derivatives","BTCF0:USTF0",1733331405474,0.0014482,94937.0,94925.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1733331405475,0.3608,94927.0,94925.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1733331405679,0.3608,94927.0,94915.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1733331405680,0.0014482,94926.0,94915.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1733331405876,0.3608,94919.0,94915.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1733331406283,0.36869141,94925.0,94915.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1733331406483,0.17545141,94925.0,94915.0,0.2572418]
["bitfinex-derivatives","BTCF0:USTF0",1733331406778,0.17545141,94925.0,94906.0,0.36093137]
["bitfinex-derivatives","BTCF0:USTF0",1733331406779,0.3608,94919.0,94906.0,0.00013137]
["bitfinex-derivatives","BTCF0:USTF0",1733331406980,0.3608,94919.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733331406981,0.3608,94909.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733331407184,0.3608,94909.0,94900.0,0.15339662]
["bitfinex-derivatives","BTCF0:USTF0",1733331407185,0.3608,94901.0,94900.0,0.15339662]
["bitfinex-derivatives","BTCF0:USTF0",1733331407486,0.3608,94901.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733331407779,0.3622482,94901.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733331408085,0.36235223,94901.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733331408580,0.37135223,94901.0,94900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733331409172,0.37135223,94901.0,94900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733331409374,0.56467223,94901.0,94900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733331409581,0.56467223,94901.0,94900.0,0.0492418]
["bitfinex-derivatives","BTCF0:USTF0",1733331409782,0.57367223,94901.0,94900.0,0.0492418]
["bitfinex-derivatives","BTCF0:USTF0",1733331409983,0.01955223,94901.0,94900.0,0.0492418]
["bitfinex-derivatives","BTCF0:USTF0",1733331410192,0.19332,94905.0,94900.0,0.3889618]
["bitfinex-derivatives","BTCF0:USTF0",1733331410482,0.44244,94918.0,94903.0,0.6316]
["bitfinex-derivatives","BTCF0:USTF0",1733331410483,0.19332,94909.0,94903.0,0.6316]
["bitfinex-derivatives","BTCF0:USTF0",1733331410681,0.19332,94908.0,94904.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1733331411089,0.00013551,94907.0,94904.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1733331411383,0.44244,94918.0,94904.0,0.9212]
["bitfinex-derivatives","BTCF0:USTF0",1733331411580,0.44244,94918.0,94909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733331412283,0.44244,94918.0,94909.0,0.33972]
["bitfinex-derivatives","BTCF0:USTF0",1733331412284,0.24452955,94917.0,94909.0,0.33972]
["bitfinex-derivatives","BTCF0:USTF0",1733331412478,0.0001243,94912.0,94909.0,0.2869618]
["bitfinex-derivatives","BTCF0:USTF0",1733331412675,0.15505164,94910.0,94909.0,0.2869618]
["bitfinex-derivatives","BTCF0:USTF0",1733331412983,0.15505164,94910.0,94909.0,0.2879618]
["bitfinex-derivatives","BTCF0:USTF0",1733331413187,0.0001243,94912.0,94909.0,0.2879618]
["bitfinex-derivatives","BTCF0:USTF0",1733331413380,0.0001243,94912.0,94909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733331413381,0.15504292,94911.0,94909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733331414084,0.002,94910.0,94909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733331414279,0.0001243,94912.0,94907.0,0.6316]
["bitfinex-derivatives","BTCF0:USTF0",1733331414883,0.00064,94914.0,94911.0,0.6316]
["bitfinex-derivatives","BTCF0:USTF0",1733331415076,0.00064,94914.0,94907.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1733331415077,0.3608,94917.0,94908.0,0.10536353]
["bitfinex-derivatives","BTCF0:USTF0",1733331415380,0.15504292,94912.0,94904.0,0.27052]
["bitfinex-derivatives","BTCF0:USTF0",1733331415587,0.3608,94917.0,94906.0,0.5788418]
["bitfinex-derivatives","BTCF0:USTF0",1733331415588,0.15504292,94911.0,94906.0,0.5788418]
["bitfinex-derivatives","BTCF0:USTF0",1733331415889,0.15504292,94911.0,94909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733331415890,0.18711311,94910.0,94909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733331416190,0.18711311,94910.0,94906.0,0.5788418]
["bitfinex-derivatives","BTCF0:USTF0",1733331416390,0.18711311,94910.0,94908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733331416986,0.34215603,94910.0,94906.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1733331417192,0.34215603,94910.0,94906.0,0.5798418]
["bitfinex-derivatives","BTCF0:USTF0",1733331417377,0.34215603,94910.0,94906.0,0.35857466]
["bitfinex-derivatives","BTCF0:USTF0",1733331417378,0.19761388,94909.0,94906.0,0.35857466]
["bitfinex-derivatives","BTCF0:USTF0",1733331417580,0.19761388,94909.0,94908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733331417983,0.19761388,94909.0,94908.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733331418189,0.17545141,94930.0,94908.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733331418190,0.18704,94926.0,94909.0,0.33749466]
["bitfinex-derivatives","BTCF0:USTF0",1733331418379,0.18704,94926.0,94922.0,0.33749466]
["bitfinex-derivatives","BTCF0:USTF0",1733331418585,0.05155562,94937.0,94922.0,0.28473646]
["bitfinex-derivatives","BTCF0:USTF0",1733331418885,0.18704,94926.0,94922.0,0.28473646]
["bitfinex-derivatives","BTCF0:USTF0",1733331419078,0.18714231,94925.0,94922.0,0.28473646]
["bitfinex-derivatives","BTCF0:USTF0",1733331419283,0.18704,94924.0,94922.0,0.28473646]
["bitfinex-derivatives","BTCF0:USTF0",1733331419585,0.18704,94924.0,94922.0,0.28573646]
["bitfinex-derivatives","BTCF0:USTF0",1733331420183,0.18704,94924.0,94922.0,0.26465646]
["bitfinex-derivatives","BTCF0:USTF0",1733331420693,0.18704,94924.0,94922.0,0.31802437]
["bitfinex-derivatives","BTCF0:USTF0",1733331420984,0.19204,94924.0,94922.0,0.31902437]
["bitfinex-derivatives","BTCF0:USTF0",1733331421193,0.19204,94924.0,94923.0,0.26365646]
["bitfinex-derivatives","BTCF0:USTF0",1733331421388,0.19204,94924.0,94923.0,0.87445646]
["bitfinex-derivatives","BTCF0:USTF0",1733331421589,0.19204,94924.0,94912.0,0.26365646]
["bitfinex-derivatives","BTCF0:USTF0",1733331421788,0.3608,94913.0,94907.0,0.26365646]
["bitfinex-derivatives","BTCF0:USTF0",1733331421985,0.18704,94912.0,94907.0,0.26365646]
["bitfinex-derivatives","BTCF0:USTF0",1733331422287,0.18704,94912.0,94901.0,0.29260901]
["bitfinex-derivatives","BTCF0:USTF0",1733331422480,0.3608,94905.0,94901.0,0.3455818]
["bitfinex-derivatives","BTCF0:USTF0",1733331422683,0.57780978,94905.0,94901.0,0.3455818]
["bitfinex-derivatives","BTCF0:USTF0",1733331422888,0.3608,94905.0,94901.0,0.3455818]
["bitfinex-derivatives","BTCF0:USTF0",1733331423091,0.21700978,94906.0,94901.0,1.5455818]
["bitfinex-derivatives","BTCF0:USTF0",1733331423292,0.3638,94913.0,94901.0,1.5455818]
["bitfinex-derivatives","BTCF0:USTF0",1733331423293,0.21700978,94908.0,94901.0,1.5455818]
["bitfinex-derivatives","BTCF0:USTF0",1733331423591,0.36090231,94925.0,94907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733331423592,0.19204,94924.0,94907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733331423783,0.005,94924.0,94916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733331423982,0.005,94924.0,94916.0,1.53972]
["bitfinex-derivatives","BTCF0:USTF0",1733331424185,0.00010231,94925.0,94917.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1733331424687,0.00010231,94925.0,94917.0,1.4540418]
["bitfinex-derivatives","BTCF0:USTF0",1733331425086,0.005,94924.0,94916.0,0.34072]
["bitfinex-derivatives","BTCF0:USTF0",1733331425289,0.3608,94917.0,94916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733331425991,0.3608,94917.0,94904.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1733331426286,0.3608,94917.0,94916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733331426287,0.3648,94917.0,94916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733331427394,0.3698,94917.0,94916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733331427795,0.009,94917.0,94901.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1733331428089,0.009,94917.0,94905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733331428393,0.009,94917.0,94905.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1733331428394,0.3608,94915.0,94905.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1733331428595,0.3608,94915.0,94900.0,0.07910222]
["bitfinex-derivatives","BTCF0:USTF0",1733331428796,0.3608,94915.0,94900.0,0.0261618]
["bitfinex-derivatives","BTCF0:USTF0",1733331428797,0.17545141,94911.0,94900.0,0.0261618]
["bitfinex-derivatives","BTCF0:USTF0",1733331429197,0.18704,94910.0,94901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733331429689,0.18704,94910.0,94900.0,0.0070818]
["bitfinex-derivatives","BTCF0:USTF0",1733331430292,0.004,94910.0,94901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733331430489,0.004,94910.0,94907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733331430692,0.004,94910.0,94908.0,0.5676418]
["bitfinex-derivatives","BTCF0:USTF0",1733331431089,0.004,94910.0,94909.0,0.10536797]
["bitfinex-derivatives","BTCF0:USTF0",1733331431292,0.011,94910.0,94909.0,0.10536797]
["bitfinex-derivatives","BTCF0:USTF0",1733331431491,0.011,94910.0,94907.0,0.05340554]
["bitfinex-derivatives","BTCF0:USTF0",1733331431691,0.18704,94909.0,94907.0,0.03328554]
["bitfinex-derivatives","BTCF0:USTF0",1733331431888,0.18704,94909.0,94900.0,0.0080818]
["bitfinex-derivatives","BTCF0:USTF0",1733331432092,0.36563834,94908.0,94900.0,1.2070818]
["bitfinex-derivatives","BTCF0:USTF0",1733331432292,0.18281917,94907.0,94900.0,1.2060818]
["bitfinex-derivatives","BTCF0:USTF0",1733331432592,0.18281917,94908.0,94905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733331432799,0.2203653,94907.0,94905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733331432988,0.2517297,94912.0,94905.0,1.5608]
["bitfinex-derivatives","BTCF0:USTF0",1733331433194,0.47199318,94913.0,94911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733331433389,0.18764001,94928.0,94911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733331433390,0.25187451,94915.0,94912.0,0.3073]
["bitfinex-derivatives","BTCF0:USTF0",1733331433600,0.3183,94940.0,94912.0,0.3073]
["bitfinex-derivatives","BTCF0:USTF0",1733331433601,0.34612833,94938.0,94913.0,0.63289125]
["bitfinex-derivatives","BTCF0:USTF0",1733331433794,0.3183,94956.0,94933.0,0.6477618]
["bitfinex-derivatives","BTCF0:USTF0",1733331433992,0.3183,94956.0,94933.0,0.8348018]
["bitfinex-derivatives","BTCF0:USTF0",1733331434503,0.3608,94949.0,94934.0,0.10546093]
["bitfinex-derivatives","BTCF0:USTF0",1733331434700,0.3608,94949.0,94934.0,0.00010018]
["bitfinex-derivatives","BTCF0:USTF0",1733331435202,0.3608,94949.0,94935.0,0.10533301]
["bitfinex-derivatives","BTCF0:USTF0",1733331435404,0.35312833,94941.0,94935.0,0.10533301]
["bitfinex-derivatives","BTCF0:USTF0",1733331436102,0.35912833,94941.0,94934.0,0.00110018]
["bitfinex-derivatives","BTCF0:USTF0",1733331436595,0.35912833,94941.0,94935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733331436797,0.35912833,94941.0,94933.0,0.59786378]
["bitfinex-derivatives","BTCF0:USTF0",1733331436996,0.35512833,94941.0,94934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733331437196,0.35512833,94941.0,94934.0,0.10633245]
["bitfinex-derivatives","BTCF0:USTF0",1733331437691,0.35512833,94941.0,94935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733331437896,0.35512833,94941.0,94936.0,8.289e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331438293,0.35612833,94941.0,94936.0,8.289e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331438906,0.35812833,94941.0,94936.0,8.289e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331439103,0.012,94941.0,94937.0,0.10533134]
["bitfinex-derivatives","BTCF0:USTF0",1733331439603,0.012,94941.0,94937.0,0.08425134]
["bitfinex-derivatives","BTCF0:USTF0",1733331439805,0.012,94941.0,94937.0,0.03149314]
["bitfinex-derivatives","BTCF0:USTF0",1733331440193,0.009,94941.0,94937.0,0.03149314]
["bitfinex-derivatives","BTCF0:USTF0",1733331440396,0.014,94941.0,94937.0,0.03149314]
["bitfinex-derivatives","BTCF0:USTF0",1733331440701,0.3608,94968.0,94938.0,0.44248]
["bitfinex-derivatives","BTCF0:USTF0",1733331440904,0.3608,94968.0,94959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733331441297,0.3608,94968.0,94960.0,0.10533079]
["bitfinex-derivatives","BTCF0:USTF0",1733331441498,0.311,94970.0,94960.0,0.08425079]
["bitfinex-derivatives","BTCF0:USTF0",1733331442402,0.008,94968.0,94960.0,0.08525079]
["bitfinex-derivatives","BTCF0:USTF0",1733331442799,0.001,94968.0,94960.0,0.08425079]
["bitfinex-derivatives","BTCF0:USTF0",1733331443003,0.001,94968.0,94960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733331443400,0.001,94968.0,94938.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733331443401,0.3608,94961.0,94938.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733331443595,0.3608,94949.0,94936.0,8.289e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331443795,0.18696,94948.0,94936.0,8.289e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331444603,0.18696,94948.0,94936.0,0.05152146]
["bitfinex-derivatives","BTCF0:USTF0",1733331444803,0.3608,94949.0,94937.0,0.46612746]
["bitfinex-derivatives","BTCF0:USTF0",1733331445004,0.3608,94949.0,94938.0,0.3015]
["bitfinex-derivatives","BTCF0:USTF0",1733331445204,0.18696,94959.0,94945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733331445405,0.3608,94961.0,94954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733331445699,0.18412,94967.0,94954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733331445909,0.18412,94975.0,94954.0,0.30817064]
["bitfinex-derivatives","BTCF0:USTF0",1733331446104,0.18412,94975.0,94963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733331446814,0.18412,94975.0,94964.0,0.10531637]
["bitfinex-derivatives","BTCF0:USTF0",1733331447116,0.001,94975.0,94964.0,0.10531637]
["bitfinex-derivatives","BTCF0:USTF0",1733331447909,0.001,94975.0,94964.0,0.10631637]
["bitfinex-derivatives","BTCF0:USTF0",1733331448510,0.001,94975.0,94964.0,0.10731637]
["bitfinex-derivatives","BTCF0:USTF0",1733331448915,0.001,94975.0,94964.0,0.03360701]
["bitfinex-derivatives","BTCF0:USTF0",1733331449906,0.001,94975.0,94964.0,0.08745557]
["bitfinex-derivatives","BTCF0:USTF0",1733331450102,0.001,94975.0,94964.0,0.03360701]
["bitfinex-derivatives","BTCF0:USTF0",1733331451306,0.001,94975.0,94964.0,0.03160701]
["bitfinex-derivatives","BTCF0:USTF0",1733331451504,0.001,94975.0,94964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733331451705,0.3608,94970.0,94964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733331452712,0.3608,94970.0,94943.0,0.41215117]
["bitfinex-derivatives","BTCF0:USTF0",1733331452912,0.3608,94960.0,94943.0,0.41215117]
["bitfinex-derivatives","BTCF0:USTF0",1733331453111,0.3608,94960.0,94944.0,0.10529973]
["bitfinex-derivatives","BTCF0:USTF0",1733331453302,0.18408,94965.0,94944.0,0.10529973]
["bitfinex-derivatives","BTCF0:USTF0",1733331453705,0.18408,94965.0,94964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733331454412,0.18508,94965.0,94944.0,0.10529973]
["bitfinex-derivatives","BTCF0:USTF0",1733331454810,0.18508,94965.0,94964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733331455018,0.18508,94965.0,94944.0,0.03259037]
["bitfinex-derivatives","BTCF0:USTF0",1733331455615,0.18508,94965.0,94964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733331456609,0.001,94965.0,94964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733331456913,0.001,94965.0,94952.0,0.34072]
["bitfinex-derivatives","BTCF0:USTF0",1733331457412,0.004,94965.0,94952.0,0.34072]
["bitfinex-derivatives","BTCF0:USTF0",1733331457917,0.001,94965.0,94953.0,0.10530916]
["bitfinex-derivatives","BTCF0:USTF0",1733331458119,0.004,94965.0,94953.0,0.0526798]
["bitfinex-derivatives","BTCF0:USTF0",1733331458512,0.001,94965.0,94953.0,0.0526798]
["bitfinex-derivatives","BTCF0:USTF0",1733331458710,0.004,94965.0,94953.0,0.0526798]
["bitfinex-derivatives","BTCF0:USTF0",1733331459109,0.001,94965.0,94953.0,0.0526798]
["bitfinex-derivatives","BTCF0:USTF0",1733331459310,0.004,94965.0,94953.0,0.0536798]
["bitfinex-derivatives","BTCF0:USTF0",1733331459512,0.004,94965.0,94960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733331459819,0.004,94965.0,94960.0,0.33972]
["bitfinex-derivatives","BTCF0:USTF0",1733331460205,0.004,94965.0,94961.0,0.1053086]
["bitfinex-derivatives","BTCF0:USTF0",1733331460909,0.004,94965.0,94961.0,0.4060086]
["bitfinex-derivatives","BTCF0:USTF0",1733331461113,0.004,94965.0,94961.0,0.35337924]
["bitfinex-derivatives","BTCF0:USTF0",1733331461616,0.004,94965.0,94964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733331462312,0.003,94965.0,94964.0,0.46610417]
["bitfinex-derivatives","BTCF0:USTF0",1733331462617,0.004,94965.0,94964.0,0.46610417]
["bitfinex-derivatives","BTCF0:USTF0",1733331463005,0.004,94965.0,94964.0,0.76610417]
["bitfinex-derivatives","BTCF0:USTF0",1733331463309,0.00051,94989.0,94964.0,0.77465627]
["bitfinex-derivatives","BTCF0:USTF0",1733331463620,0.00051,94989.0,94988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733331464214,0.00051,94989.0,94988.0,0.41357395]
["bitfinex-derivatives","BTCF0:USTF0",1733331464813,0.00351,94989.0,94988.0,0.41457395]
["bitfinex-derivatives","BTCF0:USTF0",1733331465408,0.00011751,95006.0,94988.0,0.71786289]
["bitfinex-derivatives","BTCF0:USTF0",1733331465615,0.00011751,95006.0,95001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733331465818,0.00011751,95006.0,95001.0,0.33972]
["bitfinex-derivatives","BTCF0:USTF0",1733331466212,0.00011751,95006.0,95002.0,0.10526648]
["bitfinex-derivatives","BTCF0:USTF0",1733331467318,0.00011751,95006.0,95001.0,0.34072]
["bitfinex-derivatives","BTCF0:USTF0",1733331467513,0.00011751,95006.0,95001.0,0.39463787]
["bitfinex-derivatives","BTCF0:USTF0",1733331468024,0.00011751,95006.0,95002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733331468517,0.00011751,95006.0,95001.0,0.39363787]
["bitfinex-derivatives","BTCF0:USTF0",1733331468518,0.00011751,95006.0,95003.0,0.10525927]
["bitfinex-derivatives","BTCF0:USTF0",1733331468931,0.00011751,95006.0,95002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733331469218,0.00011751,95006.0,95004.0,0.10525872]
["bitfinex-derivatives","BTCF0:USTF0",1733331469421,0.00011751,95006.0,95002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733331469719,0.00011751,95006.0,95005.0,0.10525872]
["bitfinex-derivatives","BTCF0:USTF0",1733331469920,0.00011751,95006.0,95003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733331470431,0.00011751,95006.0,95005.0,0.10525872]
["bitfinex-derivatives","BTCF0:USTF0",1733331472015,0.00011751,95006.0,95005.0,0.10625872]
["bitfinex-derivatives","BTCF0:USTF0",1733331472217,0.00011751,95006.0,95005.0,0.10629872]
["bitfinex-derivatives","BTCF0:USTF0",1733331472423,0.184,95030.0,95005.0,0.10629872]
["bitfinex-derivatives","BTCF0:USTF0",1733331472424,0.31462322,95054.0,95005.0,0.4579039]
["bitfinex-derivatives","BTCF0:USTF0",1733331472615,0.2981,95042.0,95032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733331472825,0.09686167,95041.0,95030.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1733331473125,0.00332002,95031.0,95023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733331473423,0.3608,95031.0,95024.0,0.10532275]
["bitfinex-derivatives","BTCF0:USTF0",1733331473626,0.39887052,95030.0,95024.0,0.10532275]
["bitfinex-derivatives","BTCF0:USTF0",1733331473823,0.39887052,95030.0,95024.0,9.227e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331473824,0.302,95030.0,95024.0,9.227e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331474232,0.3171,95029.0,95024.0,9.227e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331474529,0.3171,95029.0,95024.0,0.00109227]
["bitfinex-derivatives","BTCF0:USTF0",1733331474926,0.3608,95027.0,95024.0,0.05329403]
["bitfinex-derivatives","BTCF0:USTF0",1733331475122,0.3608,95027.0,95004.0,0.02057468]
["bitfinex-derivatives","BTCF0:USTF0",1733331475331,0.3608,95016.0,95004.0,0.02057468]
["bitfinex-derivatives","BTCF0:USTF0",1733331475522,4e-05,95005.0,95004.0,0.02057468]
["bitfinex-derivatives","BTCF0:USTF0",1733331475725,4e-05,95005.0,95001.0,0.41321351]
["bitfinex-derivatives","BTCF0:USTF0",1733331475917,4e-05,95005.0,95002.0,0.00010337]
["bitfinex-derivatives","BTCF0:USTF0",1733331476118,0.306,95007.0,95004.0,0.10525207]
["bitfinex-derivatives","BTCF0:USTF0",1733331476430,0.306,95007.0,95002.0,0.00010337]
["bitfinex-derivatives","BTCF0:USTF0",1733331476728,0.3608,95005.0,95002.0,0.00010337]
["bitfinex-derivatives","BTCF0:USTF0",1733331477325,0.3608,95005.0,94988.0,0.02152501]
["bitfinex-derivatives","BTCF0:USTF0",1733331477534,0.3608,94996.0,94988.0,0.04257216]
["bitfinex-derivatives","BTCF0:USTF0",1733331477733,4e-05,94989.0,94981.0,0.18072]
["bitfinex-derivatives","BTCF0:USTF0",1733331477928,4e-05,94989.0,94982.0,0.02137548]
["bitfinex-derivatives","BTCF0:USTF0",1733331478131,0.3608,94995.0,94982.0,0.12664251]
["bitfinex-derivatives","BTCF0:USTF0",1733331478332,0.3608,94995.0,94983.0,8.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331478531,0.3608,94995.0,94994.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331479436,0.3608,94995.0,94986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733331479827,0.2996,94999.0,94994.0,0.10527534]
["bitfinex-derivatives","BTCF0:USTF0",1733331480028,0.2996,94999.0,94983.0,8.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331480029,0.001,94989.0,94983.0,8.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331480425,4e-05,94984.0,94983.0,8.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331480628,4e-05,94984.0,94983.0,0.00337078]
["bitfinex-derivatives","BTCF0:USTF0",1733331480940,4e-05,94984.0,94983.0,0.15888356]
["bitfinex-derivatives","BTCF0:USTF0",1733331481128,4e-05,94984.0,94983.0,0.1053554]
["bitfinex-derivatives","BTCF0:USTF0",1733331481830,4e-05,94984.0,94983.0,0.15725767]
["bitfinex-derivatives","BTCF0:USTF0",1733331482437,4e-05,94984.0,94983.0,0.10462831]
["bitfinex-derivatives","BTCF0:USTF0",1733331483335,0.00104,94984.0,94983.0,0.10474407]
["bitfinex-derivatives","BTCF0:USTF0",1733331483840,4e-05,94984.0,94983.0,0.10474407]
["bitfinex-derivatives","BTCF0:USTF0",1733331484037,0.00104,94984.0,94983.0,0.10474407]
["bitfinex-derivatives","BTCF0:USTF0",1733331484641,0.00104,94984.0,94983.0,0.40474407]
["bitfinex-derivatives","BTCF0:USTF0",1733331485252,0.00104,94984.0,94983.0,0.40803308]
["bitfinex-derivatives","BTCF0:USTF0",1733331485449,0.00104,94984.0,94983.0,0.35540372]
["bitfinex-derivatives","BTCF0:USTF0",1733331485944,0.2959,95005.0,94983.0,0.80282576]
["bitfinex-derivatives","BTCF0:USTF0",1733331486146,0.2959,95005.0,94995.0,0.53625141]
["bitfinex-derivatives","BTCF0:USTF0",1733331486343,0.2959,95005.0,95004.0,0.00340002]
["bitfinex-derivatives","BTCF0:USTF0",1733331486546,0.2959,95005.0,94996.0,0.16308002]
["bitfinex-derivatives","BTCF0:USTF0",1733331486739,0.2959,95005.0,95004.0,0.10528144]
["bitfinex-derivatives","BTCF0:USTF0",1733331487150,0.2969,95005.0,94995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733331487347,0.2969,95005.0,95004.0,0.10525817]
["bitfinex-derivatives","BTCF0:USTF0",1733331487547,0.001,95005.0,95004.0,0.10525817]
["bitfinex-derivatives","BTCF0:USTF0",1733331487742,0.2959,95005.0,94995.0,0.05184727]
["bitfinex-derivatives","BTCF0:USTF0",1733331488050,0.2979,95005.0,95004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733331488353,0.6587,95005.0,94990.0,0.12382205]
["bitfinex-derivatives","BTCF0:USTF0",1733331488540,0.6587,95005.0,94983.0,0.05326829]
["bitfinex-derivatives","BTCF0:USTF0",1733331488748,0.6587,95005.0,95004.0,0.10525817]
["bitfinex-derivatives","BTCF0:USTF0",1733331489052,0.6587,95005.0,94983.0,0.05326829]
["bitfinex-derivatives","BTCF0:USTF0",1733331489242,0.3608,94991.0,94983.0,0.05326829]
["bitfinex-derivatives","BTCF0:USTF0",1733331489447,0.00336002,94984.0,94983.0,0.05326829]
["bitfinex-derivatives","BTCF0:USTF0",1733331490050,0.00336002,94984.0,94983.0,0.15854973]
["bitfinex-derivatives","BTCF0:USTF0",1733331491358,0.00480308,94984.0,94983.0,0.15854973]
["bitfinex-derivatives","BTCF0:USTF0",1733331491558,0.00480308,94984.0,94983.0,0.10592037]
["bitfinex-derivatives","BTCF0:USTF0",1733331492555,0.00480308,94984.0,94983.0,0.10599556]
["bitfinex-derivatives","BTCF0:USTF0",1733331492752,0.00580308,94984.0,94983.0,0.10599556]
["bitfinex-derivatives","BTCF0:USTF0",1733331493051,0.00580308,94984.0,94966.0,0.02104715]
["bitfinex-derivatives","BTCF0:USTF0",1733331493256,0.3608,94979.0,94966.0,0.02104715]
["bitfinex-derivatives","BTCF0:USTF0",1733331493458,0.36416002,94979.0,94966.0,0.02104715]
["bitfinex-derivatives","BTCF0:USTF0",1733331494056,0.36416002,94979.0,94964.0,0.05194066]
["bitfinex-derivatives","BTCF0:USTF0",1733331494256,0.3608,94965.0,94959.0,0.18072]
["bitfinex-derivatives","BTCF0:USTF0",1733331494558,0.00336002,94960.0,94954.0,0.12809064]
["bitfinex-derivatives","BTCF0:USTF0",1733331494763,0.3608,94957.0,94956.0,0.02105205]
["bitfinex-derivatives","BTCF0:USTF0",1733331495252,0.36224306,94957.0,94956.0,0.02117144]
["bitfinex-derivatives","BTCF0:USTF0",1733331495453,0.36224306,94957.0,94956.0,0.12647672]
["bitfinex-derivatives","BTCF0:USTF0",1733331496054,0.36224306,94957.0,94956.0,0.13047672]
["bitfinex-derivatives","BTCF0:USTF0",1733331497256,0.36224306,94957.0,94956.0,0.13247672]
["bitfinex-derivatives","BTCF0:USTF0",1733331497456,0.36224306,94957.0,94956.0,0.07984736]
["bitfinex-derivatives","BTCF0:USTF0",1733331497753,0.36224306,94957.0,94956.0,0.10136465]
["bitfinex-derivatives","BTCF0:USTF0",1733331498455,0.36224306,94957.0,94956.0,0.07984736]
["bitfinex-derivatives","BTCF0:USTF0",1733331498760,0.36224306,94957.0,94945.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1733331499057,0.3608,94946.0,94945.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1733331499362,0.36224306,94946.0,94945.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1733331499657,0.36224306,94946.0,94939.0,8.419e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331499854,0.3608,94940.0,94939.0,8.419e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331500048,0.36416002,94940.0,94939.0,0.10540777]
["bitfinex-derivatives","BTCF0:USTF0",1733331500252,0.36416002,94940.0,94939.0,8.419e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331500452,0.36560308,94940.0,94939.0,8.419e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331500666,0.36560308,94940.0,94939.0,0.05277841]
["bitfinex-derivatives","BTCF0:USTF0",1733331500955,0.36660308,94940.0,94939.0,0.05277841]
["bitfinex-derivatives","BTCF0:USTF0",1733331501160,0.00580308,94940.0,94939.0,0.05277841]
["bitfinex-derivatives","BTCF0:USTF0",1733331501573,0.00580308,94940.0,94939.0,0.05286565]
["bitfinex-derivatives","BTCF0:USTF0",1733331502656,0.00880308,94940.0,94939.0,0.05286565]
["bitfinex-derivatives","BTCF0:USTF0",1733331502864,0.00880308,94940.0,94939.0,0.10515513]
["bitfinex-derivatives","BTCF0:USTF0",1733331503160,0.00880308,94940.0,94939.0,0.05237672]
["bitfinex-derivatives","BTCF0:USTF0",1733331503550,0.00880308,94940.0,94914.0,0.622]
["bitfinex-derivatives","BTCF0:USTF0",1733331503759,0.3608,94934.0,94922.0,0.02108008]
["bitfinex-derivatives","BTCF0:USTF0",1733331503964,0.3608,94934.0,94925.0,0.10533023]
["bitfinex-derivatives","BTCF0:USTF0",1733331504167,0.3608,94934.0,94922.0,0.04214331]
["bitfinex-derivatives","BTCF0:USTF0",1733331504464,0.00144306,94928.0,94923.0,0.10534188]
["bitfinex-derivatives","BTCF0:USTF0",1733331504661,0.00144306,94928.0,94924.0,0.18088582]
["bitfinex-derivatives","BTCF0:USTF0",1733331505062,0.00144306,94928.0,94924.0,8.582e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331505260,0.00144306,94928.0,94925.0,0.10534577]
["bitfinex-derivatives","BTCF0:USTF0",1733331505459,0.00144306,94927.0,94925.0,0.10534577]
["bitfinex-derivatives","BTCF0:USTF0",1733331506458,0.00144306,94926.0,94925.0,0.10634577]
["bitfinex-derivatives","BTCF0:USTF0",1733331506759,0.00144306,94926.0,94925.0,0.05371641]
["bitfinex-derivatives","BTCF0:USTF0",1733331506760,0.36224306,94926.0,94925.0,0.05371641]
["bitfinex-derivatives","BTCF0:USTF0",1733331508163,0.36524306,94926.0,94925.0,0.05371641]
["bitfinex-derivatives","BTCF0:USTF0",1733331508464,0.36668702,94926.0,94925.0,0.05371641]
["bitfinex-derivatives","BTCF0:USTF0",1733331508863,0.36668702,94926.0,94925.0,0.05271641]
["bitfinex-derivatives","BTCF0:USTF0",1733331509165,0.37368702,94926.0,94925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733331509757,0.37368702,94926.0,94900.0,0.0060818]
["bitfinex-derivatives","BTCF0:USTF0",1733331509955,0.3608,94913.0,94905.0,0.17904]
["bitfinex-derivatives","BTCF0:USTF0",1733331510364,0.00288702,94909.0,94906.0,0.10534577]
["bitfinex-derivatives","BTCF0:USTF0",1733331510768,0.00288702,94909.0,94907.0,0.00011546]
["bitfinex-derivatives","BTCF0:USTF0",1733331511471,0.00288702,94908.0,94907.0,0.00011546]
["bitfinex-derivatives","BTCF0:USTF0",1733331511867,0.00288702,94908.0,94907.0,0.00111546]
["bitfinex-derivatives","BTCF0:USTF0",1733331512063,0.00288702,94908.0,94907.0,0.10648121]
["bitfinex-derivatives","BTCF0:USTF0",1733331512264,0.00288702,94908.0,94907.0,0.12755088]
["bitfinex-derivatives","BTCF0:USTF0",1733331512770,0.00288702,94908.0,94907.0,0.09635358]
["bitfinex-derivatives","BTCF0:USTF0",1733331513070,0.00288702,94908.0,94907.0,0.09735358]
["bitfinex-derivatives","BTCF0:USTF0",1733331513666,0.00288702,94908.0,94907.0,0.09744559]
["bitfinex-derivatives","BTCF0:USTF0",1733331513866,0.00288702,94908.0,94907.0,0.09844559]
["bitfinex-derivatives","BTCF0:USTF0",1733331514572,0.00288702,94908.0,94907.0,0.09744559]
["bitfinex-derivatives","BTCF0:USTF0",1733331515875,0.00288702,94908.0,94907.0,0.04481623]
["bitfinex-derivatives","BTCF0:USTF0",1733331518877,0.00288702,94908.0,94905.0,0.17122687]
["bitfinex-derivatives","BTCF0:USTF0",1733331519077,0.00288702,94908.0,94907.0,0.10536575]
["bitfinex-derivatives","BTCF0:USTF0",1733331519277,0.00288702,94908.0,94905.0,0.17122687]
["bitfinex-derivatives","BTCF0:USTF0",1733331519671,0.00336002,94906.0,94905.0,0.17122687]
["bitfinex-derivatives","BTCF0:USTF0",1733331519870,0.00336002,94906.0,94905.0,0.17134253]
["bitfinex-derivatives","BTCF0:USTF0",1733331520065,0.00336002,94906.0,94905.0,0.19393791]
["bitfinex-derivatives","BTCF0:USTF0",1733331520281,0.00336002,94906.0,94905.0,0.29930477]
["bitfinex-derivatives","BTCF0:USTF0",1733331520474,0.00624704,94906.0,94905.0,0.29930477]
["bitfinex-derivatives","BTCF0:USTF0",1733331520674,0.00624704,94906.0,94905.0,0.32037549]
["bitfinex-derivatives","BTCF0:USTF0",1733331520874,0.00624704,94906.0,94905.0,0.32137549]
["bitfinex-derivatives","BTCF0:USTF0",1733331521479,0.00624704,94906.0,94905.0,0.10748252]
["bitfinex-derivatives","BTCF0:USTF0",1733331521879,0.00624704,94906.0,94905.0,0.05485316]
["bitfinex-derivatives","BTCF0:USTF0",1733331522882,0.00624704,94906.0,94905.0,0.05497108]
["bitfinex-derivatives","BTCF0:USTF0",1733331524080,0.01524704,94906.0,94905.0,0.05497108]
["bitfinex-derivatives","BTCF0:USTF0",1733331524477,0.00624704,94906.0,94905.0,0.05397108]
["bitfinex-derivatives","BTCF0:USTF0",1733331524676,0.01524704,94906.0,94905.0,0.05497108]
["bitfinex-derivatives","BTCF0:USTF0",1733331524982,0.01524704,94906.0,94905.0,0.00234172]
["bitfinex-derivatives","BTCF0:USTF0",1733331525181,0.01524704,94906.0,94905.0,0.00034172]
["bitfinex-derivatives","BTCF0:USTF0",1733331525182,0.00624704,94906.0,94905.0,0.00034172]
["bitfinex-derivatives","BTCF0:USTF0",1733331525974,0.00824704,94906.0,94905.0,0.00034172]
["bitfinex-derivatives","BTCF0:USTF0",1733331526268,0.00824704,94906.0,94905.0,0.17946172]
["bitfinex-derivatives","BTCF0:USTF0",1733331526479,0.3608,94933.0,94905.0,0.47946172]
["bitfinex-derivatives","BTCF0:USTF0",1733331526675,0.3608,94933.0,94920.0,0.11718354]
["bitfinex-derivatives","BTCF0:USTF0",1733331526870,0.3608,94958.0,94932.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331527070,0.3328,94955.0,94933.0,0.17912]
["bitfinex-derivatives","BTCF0:USTF0",1733331527272,0.3328,94955.0,94941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733331527479,0.3328,94955.0,94942.0,0.00329206]
["bitfinex-derivatives","BTCF0:USTF0",1733331527680,0.3328,94955.0,94943.0,0.00855717]
["bitfinex-derivatives","BTCF0:USTF0",1733331527879,0.6936,94955.0,94943.0,0.10535298]
["bitfinex-derivatives","BTCF0:USTF0",1733331528181,0.3608,94944.0,94940.0,0.11718354]
["bitfinex-derivatives","BTCF0:USTF0",1733331528476,0.3608,94944.0,94934.0,0.32158384]
["bitfinex-derivatives","BTCF0:USTF0",1733331528477,0.36084,94941.0,94934.0,8.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331528677,0.36084,94941.0,94934.0,0.05292715]
["bitfinex-derivatives","BTCF0:USTF0",1733331528678,0.3048,94940.0,94934.0,0.05292715]
["bitfinex-derivatives","BTCF0:USTF0",1733331528880,0.3048,94940.0,94935.0,0.10532025]
["bitfinex-derivatives","BTCF0:USTF0",1733331529084,0.3048,94940.0,94927.0,0.18899938]
["bitfinex-derivatives","BTCF0:USTF0",1733331529274,0.3608,94928.0,94917.0,0.21599752]
["bitfinex-derivatives","BTCF0:USTF0",1733331529478,0.3608,94928.0,94910.0,0.11718354]
["bitfinex-derivatives","BTCF0:USTF0",1733331529479,0.3608,94918.0,94910.0,0.11718354]
["bitfinex-derivatives","BTCF0:USTF0",1733331529775,0.3608,94918.0,94905.0,0.37799876]
["bitfinex-derivatives","BTCF0:USTF0",1733331529776,0.3043,94927.0,94918.0,0.10533245]
["bitfinex-derivatives","BTCF0:USTF0",1733331529973,0.3043,94927.0,94919.0,8.484e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331530783,0.3043,94927.0,94920.0,0.10535853]
["bitfinex-derivatives","BTCF0:USTF0",1733331530977,0.3608,94921.0,94920.0,0.05272917]
["bitfinex-derivatives","BTCF0:USTF0",1733331532384,0.3093,94927.0,94920.0,0.05272917]
["bitfinex-derivatives","BTCF0:USTF0",1733331532684,0.3608,94921.0,94920.0,0.10536212]
["bitfinex-derivatives","BTCF0:USTF0",1733331532890,0.3618,94921.0,94920.0,0.10536212]
["bitfinex-derivatives","BTCF0:USTF0",1733331533380,0.3708,94921.0,94920.0,0.10636212]
["bitfinex-derivatives","BTCF0:USTF0",1733331533580,0.009,94921.0,94920.0,0.10636212]
["bitfinex-derivatives","BTCF0:USTF0",1733331533779,0.3698,94921.0,94920.0,0.10536212]
["bitfinex-derivatives","BTCF0:USTF0",1733331533974,0.3698,94921.0,94920.0,0.05373276]
["bitfinex-derivatives","BTCF0:USTF0",1733331533975,0.3688,94921.0,94920.0,0.05373276]
["bitfinex-derivatives","BTCF0:USTF0",1733331534378,0.3688,94921.0,94920.0,0.05273276]
["bitfinex-derivatives","BTCF0:USTF0",1733331534576,0.3678,94921.0,94920.0,0.05373276]
["bitfinex-derivatives","BTCF0:USTF0",1733331534791,0.007,94921.0,94920.0,0.23225276]
["bitfinex-derivatives","BTCF0:USTF0",1733331535587,0.008,94921.0,94920.0,0.23225276]
["bitfinex-derivatives","BTCF0:USTF0",1733331536281,0.50143478,94943.0,94920.0,0.23225276]
["bitfinex-derivatives","BTCF0:USTF0",1733331536483,0.50143478,94943.0,94930.0,0.11718354]
["bitfinex-derivatives","BTCF0:USTF0",1733331536791,0.18903478,94940.0,94930.0,0.11718354]
["bitfinex-derivatives","BTCF0:USTF0",1733331536981,0.18903478,94938.0,94930.0,0.06455418]
["bitfinex-derivatives","BTCF0:USTF0",1733331537186,0.18903478,94940.0,94931.0,0.10533356]
["bitfinex-derivatives","BTCF0:USTF0",1733331537587,0.3124,94943.0,94939.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331537984,0.3124,94943.0,94931.0,0.17852]
["bitfinex-derivatives","BTCF0:USTF0",1733331537985,0.009,94940.0,94931.0,0.17852]
["bitfinex-derivatives","BTCF0:USTF0",1733331538287,4e-05,94932.0,94931.0,0.17852]
["bitfinex-derivatives","BTCF0:USTF0",1733331538985,4e-05,94932.0,94931.0,0.33609435]
["bitfinex-derivatives","BTCF0:USTF0",1733331539883,4e-05,94932.0,94931.0,0.33938543]
["bitfinex-derivatives","BTCF0:USTF0",1733331540087,4e-05,94932.0,94931.0,0.28675607]
["bitfinex-derivatives","BTCF0:USTF0",1733331540584,4e-05,94932.0,94931.0,0.28346499]
["bitfinex-derivatives","BTCF0:USTF0",1733331540988,4e-05,94932.0,94931.0,0.28675607]
["bitfinex-derivatives","BTCF0:USTF0",1733331542189,0.52016696,94947.0,94931.0,0.74398096]
["bitfinex-derivatives","BTCF0:USTF0",1733331542487,0.3311,94947.0,94940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733331543084,0.3311,94947.0,94941.0,0.10532579]
["bitfinex-derivatives","BTCF0:USTF0",1733331543485,0.3331,94947.0,94941.0,0.10532579]
["bitfinex-derivatives","BTCF0:USTF0",1733331543883,0.00144385,94944.0,94941.0,0.10532579]
["bitfinex-derivatives","BTCF0:USTF0",1733331544081,0.18906696,94942.0,94931.0,0.19984947]
["bitfinex-derivatives","BTCF0:USTF0",1733331544286,0.3608,94943.0,94931.0,0.19984947]
["bitfinex-derivatives","BTCF0:USTF0",1733331544587,0.3608,94943.0,94942.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331544884,0.36224385,94943.0,94942.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331545391,0.36224385,94943.0,94942.0,0.1053669]
["bitfinex-derivatives","BTCF0:USTF0",1733331546090,0.36224385,94943.0,94942.0,0.05273754]
["bitfinex-derivatives","BTCF0:USTF0",1733331546589,0.90152385,94943.0,94904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733331546779,0.3608,94925.0,94904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733331546985,0.326,94924.0,94904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733331547183,0.326,94924.0,94920.0,0.10533966]
["bitfinex-derivatives","BTCF0:USTF0",1733331547494,0.323,94923.0,94920.0,0.10533966]
["bitfinex-derivatives","BTCF0:USTF0",1733331547888,0.00144385,94922.0,94920.0,0.10533966]
["bitfinex-derivatives","BTCF0:USTF0",1733331548588,0.00144385,94922.0,94920.0,0.10733966]
["bitfinex-derivatives","BTCF0:USTF0",1733331548989,0.00144385,94921.0,94920.0,0.10733966]
["bitfinex-derivatives","BTCF0:USTF0",1733331549191,0.00144385,94921.0,94920.0,0.0547103]
["bitfinex-derivatives","BTCF0:USTF0",1733331549387,0.00144385,94921.0,94920.0,0.0527103]
["bitfinex-derivatives","BTCF0:USTF0",1733331549887,0.00144385,94921.0,94920.0,0.0537103]
["bitfinex-derivatives","BTCF0:USTF0",1733331550282,0.00144385,94921.0,94920.0,0.0527103]
["bitfinex-derivatives","BTCF0:USTF0",1733331550480,0.00944385,94921.0,94920.0,0.0537103]
["bitfinex-derivatives","BTCF0:USTF0",1733331550882,0.00144385,94921.0,94920.0,0.0527103]
["bitfinex-derivatives","BTCF0:USTF0",1733331551079,0.01044385,94921.0,94920.0,0.0537103]
["bitfinex-derivatives","BTCF0:USTF0",1733331552290,0.01044385,94921.0,94920.0,0.00108094]
["bitfinex-derivatives","BTCF0:USTF0",1733331552480,0.00144385,94921.0,94920.0,8.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331552685,0.00944385,94921.0,94920.0,0.00108094]
["bitfinex-derivatives","BTCF0:USTF0",1733331553897,0.18900871,94942.0,94920.0,0.00108094]
["bitfinex-derivatives","BTCF0:USTF0",1733331554093,0.3608,94950.0,94920.0,0.00108094]
["bitfinex-derivatives","BTCF0:USTF0",1733331554094,0.18900871,94940.0,94930.0,0.47798354]
["bitfinex-derivatives","BTCF0:USTF0",1733331554393,0.18900871,94941.0,94931.0,0.17852]
["bitfinex-derivatives","BTCF0:USTF0",1733331554691,0.18900871,94943.0,94931.0,0.40105486]
["bitfinex-derivatives","BTCF0:USTF0",1733331554887,0.3608,94950.0,94931.0,0.40105486]
["bitfinex-derivatives","BTCF0:USTF0",1733331554888,0.18900871,94944.0,94933.0,0.11718354]
["bitfinex-derivatives","BTCF0:USTF0",1733331555085,0.3608,94950.0,94942.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331555086,0.18900871,94946.0,94942.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331555288,0.18900871,94946.0,94933.0,0.04351418]
["bitfinex-derivatives","BTCF0:USTF0",1733331555492,0.18900871,94947.0,94943.0,0.10533301]
["bitfinex-derivatives","BTCF0:USTF0",1733331555795,0.18900871,94948.0,94946.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331556299,0.18900871,94948.0,94947.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331556490,0.62486001,94952.0,94947.0,0.46616413]
["bitfinex-derivatives","BTCF0:USTF0",1733331556694,0.18907318,94948.0,94947.0,0.46616413]
["bitfinex-derivatives","BTCF0:USTF0",1733331556893,0.18907318,94949.0,94947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733331557189,0.18907318,94949.0,94947.0,0.46612136]
["bitfinex-derivatives","BTCF0:USTF0",1733331557391,0.62490001,94952.0,94947.0,0.10532136]
["bitfinex-derivatives","BTCF0:USTF0",1733331557593,0.18909016,94949.0,94947.0,0.10532136]
["bitfinex-derivatives","BTCF0:USTF0",1733331557794,0.18909016,94949.0,94943.0,0.231275]
["bitfinex-derivatives","BTCF0:USTF0",1733331557986,0.18909016,94949.0,94944.0,0.10532136]
["bitfinex-derivatives","BTCF0:USTF0",1733331558490,0.18909016,94950.0,94945.0,0.1053208]
["bitfinex-derivatives","BTCF0:USTF0",1733331558692,0.18909016,94950.0,94947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733331558996,0.18906394,94950.0,94948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733331559191,0.31499897,94975.0,94948.0,0.46612025]
["bitfinex-derivatives","BTCF0:USTF0",1733331559192,0.18906394,94953.0,94948.0,0.46612025]
["bitfinex-derivatives","BTCF0:USTF0",1733331559396,0.18906394,94954.0,94948.0,0.46612025]
["bitfinex-derivatives","BTCF0:USTF0",1733331559585,0.18906394,94955.0,94952.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331559791,0.18906394,94956.0,94952.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331560091,0.18906394,94958.0,94955.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331560295,0.18906394,94958.0,94956.0,0.17848]
["bitfinex-derivatives","BTCF0:USTF0",1733331560487,0.18906394,94959.0,94957.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331560694,0.3257,94966.0,94957.0,0.1053547]
["bitfinex-derivatives","BTCF0:USTF0",1733331560997,0.18900195,94958.0,94957.0,0.1053147]
["bitfinex-derivatives","BTCF0:USTF0",1733331561391,0.18897356,94959.0,94957.0,0.05268534]
["bitfinex-derivatives","BTCF0:USTF0",1733331561789,0.18897356,94959.0,94957.0,0.10458574]
["bitfinex-derivatives","BTCF0:USTF0",1733331562191,0.18897356,94959.0,94957.0,0.10558574]
["bitfinex-derivatives","BTCF0:USTF0",1733331562590,0.18897499,94959.0,94958.0,0.17848]
["bitfinex-derivatives","BTCF0:USTF0",1733331562993,0.0897725,94959.0,94958.0,0.17848]
["bitfinex-derivatives","BTCF0:USTF0",1733331563199,0.3257,94966.0,94958.0,0.28378916]
["bitfinex-derivatives","BTCF0:USTF0",1733331563494,0.18893965,94960.0,94959.0,0.00012396]
["bitfinex-derivatives","BTCF0:USTF0",1733331563693,0.18893965,94961.0,94959.0,0.00012396]
["bitfinex-derivatives","BTCF0:USTF0",1733331563892,0.18893965,94966.0,94959.0,0.15894173]
["bitfinex-derivatives","BTCF0:USTF0",1733331564099,0.15744878,94963.0,94960.0,0.10530916]
["bitfinex-derivatives","BTCF0:USTF0",1733331564290,0.15744878,94963.0,94960.0,0.0526798]
["bitfinex-derivatives","BTCF0:USTF0",1733331564485,0.15744878,94965.0,94961.0,0.16225897]
["bitfinex-derivatives","BTCF0:USTF0",1733331564688,0.15744878,94965.0,94964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733331564890,0.18893965,94969.0,94964.0,0.53932]
["bitfinex-derivatives","BTCF0:USTF0",1733331565091,7.857e-05,94970.0,94964.0,0.53932]
["bitfinex-derivatives","BTCF0:USTF0",1733331565092,7.857e-05,94970.0,94964.0,0.64462749]
["bitfinex-derivatives","BTCF0:USTF0",1733331565291,7.857e-05,94970.0,94968.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331565488,0.08990229,94969.0,94964.0,0.64458749]
["bitfinex-derivatives","BTCF0:USTF0",1733331565692,0.08990229,94968.0,94964.0,0.53928]
["bitfinex-derivatives","BTCF0:USTF0",1733331565901,4e-05,94965.0,94964.0,0.53928]
["bitfinex-derivatives","BTCF0:USTF0",1733331566490,4e-05,94965.0,94964.0,0.64458084]
["bitfinex-derivatives","BTCF0:USTF0",1733331566689,4e-05,94965.0,94964.0,0.64558084]
["bitfinex-derivatives","BTCF0:USTF0",1733331567195,4e-05,94965.0,94964.0,0.64458084]
["bitfinex-derivatives","BTCF0:USTF0",1733331567391,4e-05,94965.0,94964.0,0.59395148]
["bitfinex-derivatives","BTCF0:USTF0",1733331568194,4e-05,94965.0,94964.0,0.41547148]
["bitfinex-derivatives","BTCF0:USTF0",1733331568389,4e-05,94965.0,94964.0,0.59291148]
["bitfinex-derivatives","BTCF0:USTF0",1733331568593,4e-05,94965.0,94964.0,0.59391148]
["bitfinex-derivatives","BTCF0:USTF0",1733331568793,4e-05,94965.0,94964.0,0.10730084]
["bitfinex-derivatives","BTCF0:USTF0",1733331569598,4e-05,94965.0,94959.0,0.00012396]
["bitfinex-derivatives","BTCF0:USTF0",1733331569797,0.1887607,94962.0,94959.0,0.00012396]
["bitfinex-derivatives","BTCF0:USTF0",1733331570001,4e-05,94960.0,94959.0,0.00012396]
["bitfinex-derivatives","BTCF0:USTF0",1733331570198,4e-05,94960.0,94957.0,0.0519004]
["bitfinex-derivatives","BTCF0:USTF0",1733331570399,0.3608,94958.0,94935.0,0.12581064]
["bitfinex-derivatives","BTCF0:USTF0",1733331570601,0.3608,94958.0,94935.0,0.02105719]
["bitfinex-derivatives","BTCF0:USTF0",1733331570602,0.3608,94939.0,94935.0,0.02105719]
["bitfinex-derivatives","BTCF0:USTF0",1733331570800,0.3608,94939.0,94928.0,0.18002001]
["bitfinex-derivatives","BTCF0:USTF0",1733331570801,0.3608,94939.0,94928.0,0.00158001]
["bitfinex-derivatives","BTCF0:USTF0",1733331570994,0.3608,94931.0,94928.0,0.00158001]
["bitfinex-derivatives","BTCF0:USTF0",1733331571193,8e-05,94929.0,94928.0,0.00158001]
["bitfinex-derivatives","BTCF0:USTF0",1733331571600,8e-05,94929.0,94928.0,0.10700487]
["bitfinex-derivatives","BTCF0:USTF0",1733331571899,8e-05,94929.0,94912.0,0.17844]
["bitfinex-derivatives","BTCF0:USTF0",1733331572093,0.3608,94919.0,94912.0,0.17844]
["bitfinex-derivatives","BTCF0:USTF0",1733331572408,8e-05,94913.0,94910.0,0.17844]
["bitfinex-derivatives","BTCF0:USTF0",1733331572602,8e-05,94913.0,94912.0,0.02130432]
["bitfinex-derivatives","BTCF0:USTF0",1733331572807,8e-05,94911.0,94908.0,0.05393481]
["bitfinex-derivatives","BTCF0:USTF0",1733331573103,0.3608,94911.0,94909.0,8.026e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331573301,0.3608,94911.0,94909.0,0.10544046]
["bitfinex-derivatives","BTCF0:USTF0",1733331573497,0.3608,94911.0,94909.0,0.0528111]
["bitfinex-derivatives","BTCF0:USTF0",1733331573697,0.3608,94911.0,94906.0,0.05560774]
["bitfinex-derivatives","BTCF0:USTF0",1733331573898,0.3608,94911.0,94907.0,0.1053602]
["bitfinex-derivatives","BTCF0:USTF0",1733331574207,0.3608,94911.0,94908.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733331574407,0.3608,94911.0,94909.0,0.00012036]
["bitfinex-derivatives","BTCF0:USTF0",1733331574793,0.3548,94911.0,94910.0,0.10536464]
["bitfinex-derivatives","BTCF0:USTF0",1733331575302,0.3288,94918.0,94910.0,0.10536464]
["bitfinex-derivatives","BTCF0:USTF0",1733331575700,0.3288,94918.0,94917.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331576403,0.3288,94918.0,94917.0,0.10539465]
["bitfinex-derivatives","BTCF0:USTF0",1733331576707,0.3288,94918.0,94917.0,0.05276529]
["bitfinex-derivatives","BTCF0:USTF0",1733331577400,0.3288,94918.0,94917.0,0.05376529]
["bitfinex-derivatives","BTCF0:USTF0",1733331577611,0.3288,94918.0,94917.0,0.10634686]
["bitfinex-derivatives","BTCF0:USTF0",1733331578101,0.3288,94918.0,94917.0,0.10934686]
["bitfinex-derivatives","BTCF0:USTF0",1733331578309,0.3608,94919.0,94917.0,0.10934686]
["bitfinex-derivatives","BTCF0:USTF0",1733331579104,0.3054,94928.0,94918.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331579297,8e-05,94929.0,94918.0,0.1758433]
["bitfinex-derivatives","BTCF0:USTF0",1733331579512,8e-05,94929.0,94918.0,0.1758033]
["bitfinex-derivatives","BTCF0:USTF0",1733331579711,8e-05,94929.0,94919.0,0.10535409]
["bitfinex-derivatives","BTCF0:USTF0",1733331580512,8e-05,94929.0,94920.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1733331580707,8e-05,94929.0,94919.0,0.10535409]
["bitfinex-derivatives","BTCF0:USTF0",1733331580903,8e-05,94929.0,94918.0,0.1778033]
["bitfinex-derivatives","BTCF0:USTF0",1733331581103,0.00016,94920.0,94918.0,0.7678033]
["bitfinex-derivatives","BTCF0:USTF0",1733331581307,0.00016,94920.0,94919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733331581605,0.00016,94920.0,94919.0,0.28482743]
["bitfinex-derivatives","BTCF0:USTF0",1733331581796,0.00016,94920.0,94919.0,0.28782743]
["bitfinex-derivatives","BTCF0:USTF0",1733331582503,0.00016,94920.0,94919.0,0.23519807]
["bitfinex-derivatives","BTCF0:USTF0",1733331582910,0.00016,94920.0,94919.0,0.05671807]
["bitfinex-derivatives","BTCF0:USTF0",1733331583101,0.00016,94920.0,94919.0,0.23519807]
["bitfinex-derivatives","BTCF0:USTF0",1733331583608,0.00016,94920.0,94919.0,0.05671807]
["bitfinex-derivatives","BTCF0:USTF0",1733331584407,0.00016,94920.0,94919.0,0.05771807]
["bitfinex-derivatives","BTCF0:USTF0",1733331585105,0.00016,94920.0,94919.0,0.05471807]
["bitfinex-derivatives","BTCF0:USTF0",1733331585410,0.00016,94920.0,94919.0,0.05671807]
["bitfinex-derivatives","BTCF0:USTF0",1733331585712,0.00016,94920.0,94919.0,0.00408871]
["bitfinex-derivatives","BTCF0:USTF0",1733331586304,0.00016,94920.0,94919.0,0.00308871]
["bitfinex-derivatives","BTCF0:USTF0",1733331588012,0.00016,94920.0,94909.0,0.00012036]
["bitfinex-derivatives","BTCF0:USTF0",1733331588212,0.3608,94911.0,94909.0,0.00012036]
["bitfinex-derivatives","BTCF0:USTF0",1733331588408,0.3608,94911.0,94910.0,0.10535243]
["bitfinex-derivatives","BTCF0:USTF0",1733331588608,0.3608,94911.0,94910.0,0.05272307]
["bitfinex-derivatives","BTCF0:USTF0",1733331589909,0.3608,94911.0,94910.0,0.05572307]
["bitfinex-derivatives","BTCF0:USTF0",1733331590312,0.3618,94911.0,94910.0,0.05572307]
["bitfinex-derivatives","BTCF0:USTF0",1733331590911,0.3608,94911.0,94910.0,0.06172307]
["bitfinex-derivatives","BTCF0:USTF0",1733331591713,0.3608,94911.0,94910.0,0.00909371]
["bitfinex-derivatives","BTCF0:USTF0",1733331593212,0.3608,94911.0,94906.0,0.05508927]
["bitfinex-derivatives","BTCF0:USTF0",1733331593407,0.3608,94910.0,94887.0,0.17852]
["bitfinex-derivatives","BTCF0:USTF0",1733331593615,0.3608,94901.0,94900.0,0.05794652]
["bitfinex-derivatives","BTCF0:USTF0",1733331593827,0.36436002,94901.0,94900.0,0.0060818]
["bitfinex-derivatives","BTCF0:USTF0",1733331594118,0.36436002,94901.0,94900.0,0.11144422]
["bitfinex-derivatives","BTCF0:USTF0",1733331594312,0.36436002,94901.0,94900.0,0.11158024]
["bitfinex-derivatives","BTCF0:USTF0",1733331594503,0.36436002,94901.0,94900.0,0.11458024]
["bitfinex-derivatives","BTCF0:USTF0",1733331594703,0.36436002,94901.0,94900.0,0.06195088]
["bitfinex-derivatives","BTCF0:USTF0",1733331594916,0.36436002,94901.0,94900.0,0.11440557]
["bitfinex-derivatives","BTCF0:USTF0",1733331595115,0.36536002,94901.0,94900.0,0.11140557]
["bitfinex-derivatives","BTCF0:USTF0",1733331596017,0.36836002,94901.0,94900.0,0.11140557]
["bitfinex-derivatives","BTCF0:USTF0",1733331596814,0.36036002,94901.0,94900.0,0.11140557]
["bitfinex-derivatives","BTCF0:USTF0",1733331597019,0.36636002,94901.0,94900.0,0.11140557]
["bitfinex-derivatives","BTCF0:USTF0",1733331597422,0.36336002,94901.0,94900.0,0.11140557]
["bitfinex-derivatives","BTCF0:USTF0",1733331597620,0.36936002,94901.0,94900.0,0.11240557]
["bitfinex-derivatives","BTCF0:USTF0",1733331597824,0.36936002,94901.0,94900.0,0.05977621]
["bitfinex-derivatives","BTCF0:USTF0",1733331598316,0.36936002,94901.0,94900.0,0.05359071]
["bitfinex-derivatives","BTCF0:USTF0",1733331598516,0.37036002,94901.0,94900.0,0.05359071]
["bitfinex-derivatives","BTCF0:USTF0",1733331599824,0.67036002,94901.0,94886.0,0.2515622]
["bitfinex-derivatives","BTCF0:USTF0",1733331600123,0.3608,94887.0,94884.0,0.10537352]
["bitfinex-derivatives","BTCF0:USTF0",1733331600420,0.3608,94887.0,94878.0,0.05142904]
["bitfinex-derivatives","BTCF0:USTF0",1733331600421,0.00356002,94885.0,94878.0,0.05142904]
["bitfinex-derivatives","BTCF0:USTF0",1733331600615,0.00356002,94885.0,94878.0,0.2515622]
["bitfinex-derivatives","BTCF0:USTF0",1733331600616,0.3608,94879.0,94878.0,0.2515622]
["bitfinex-derivatives","BTCF0:USTF0",1733331600820,0.36436002,94879.0,94870.0,0.00010233]
["bitfinex-derivatives","BTCF0:USTF0",1733331601119,0.36436002,94871.0,94870.0,0.00010233]
["bitfinex-derivatives","BTCF0:USTF0",1733331601335,0.20633233,94871.0,94870.0,0.40587256]
["bitfinex-derivatives","BTCF0:USTF0",1733331601523,0.20633233,94871.0,94870.0,0.10550473]
["bitfinex-derivatives","BTCF0:USTF0",1733331601827,0.20233233,94871.0,94870.0,0.00010233]
["bitfinex-derivatives","BTCF0:USTF0",1733331602918,0.20233233,94871.0,94870.0,0.00410233]
["bitfinex-derivatives","BTCF0:USTF0",1733331603120,0.20233233,94871.0,94852.0,0.02073887]
["bitfinex-derivatives","BTCF0:USTF0",1733331603325,0.3528,94858.0,94852.0,0.31528759]
["bitfinex-derivatives","BTCF0:USTF0",1733331603619,0.00356002,94853.0,94849.0,0.05266405]
["bitfinex-derivatives","BTCF0:USTF0",1733331603829,0.3608,94850.0,94840.0,0.31528759]
["bitfinex-derivatives","BTCF0:USTF0",1733331604015,0.47464068,94850.0,94846.0,0.10540684]
["bitfinex-derivatives","BTCF0:USTF0",1733331604218,0.47108066,94850.0,94841.0,0.00012901]
["bitfinex-derivatives","BTCF0:USTF0",1733331604414,0.3608,94842.0,94841.0,0.00012901]
["bitfinex-derivatives","BTCF0:USTF0",1733331604615,0.3578,94842.0,94841.0,0.00012901]
["bitfinex-derivatives","BTCF0:USTF0",1733331604824,0.3518,94842.0,94841.0,0.10556419]
["bitfinex-derivatives","BTCF0:USTF0",1733331605617,0.3518,94842.0,94841.0,0.10856419]
["bitfinex-derivatives","BTCF0:USTF0",1733331606318,0.3518,94842.0,94841.0,0.00312901]
["bitfinex-derivatives","BTCF0:USTF0",1733331607024,0.3528,94842.0,94827.0,0.17852]
["bitfinex-derivatives","BTCF0:USTF0",1733331607219,0.3528,94842.0,94827.0,0.23046732]
["bitfinex-derivatives","BTCF0:USTF0",1733331607420,0.3528,94842.0,94841.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733331607823,0.3528,94842.0,94841.0,0.00313019]
["bitfinex-derivatives","BTCF0:USTF0",1733331608427,0.3528,94842.0,94841.0,0.05526196]
["bitfinex-derivatives","BTCF0:USTF0",1733331608726,0.3538,94842.0,94841.0,0.05226196]
["bitfinex-derivatives","BTCF0:USTF0",1733331609116,0.53136,94842.0,94841.0,0.05226196]
["bitfinex-derivatives","BTCF0:USTF0",1733331609428,0.53236,94842.0,94827.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733331609625,0.3608,94828.0,94827.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733331610020,0.3608,94828.0,94827.0,0.10543907]
["bitfinex-derivatives","BTCF0:USTF0",1733331610527,0.3608,94828.0,94827.0,8.884e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331610916,0.3598,94828.0,94827.0,8.884e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331611130,0.001,94828.0,94827.0,0.10554348]
["bitfinex-derivatives","BTCF0:USTF0",1733331611327,0.001,94828.0,94827.0,0.28410348]
["bitfinex-derivatives","BTCF0:USTF0",1733331611522,0.3518,94842.0,94827.0,0.28410348]
["bitfinex-derivatives","BTCF0:USTF0",1733331611717,0.3518,94842.0,94832.0,0.11728066]
["bitfinex-derivatives","BTCF0:USTF0",1733331612022,0.3283,94869.0,94841.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331612218,0.36436002,94879.0,94859.0,0.11728066]
["bitfinex-derivatives","BTCF0:USTF0",1733331612420,0.00356002,94879.0,94869.0,0.11728066]
["bitfinex-derivatives","BTCF0:USTF0",1733331612628,0.00356002,94879.0,94878.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331613020,0.00356002,94879.0,94877.0,0.30821064]
["bitfinex-derivatives","BTCF0:USTF0",1733331613424,0.00364002,94878.0,94877.0,0.30821064]
["bitfinex-derivatives","BTCF0:USTF0",1733331613926,0.00364002,94878.0,94877.0,0.41360859]
["bitfinex-derivatives","BTCF0:USTF0",1733331614128,0.00856002,94879.0,94877.0,0.39252859]
["bitfinex-derivatives","BTCF0:USTF0",1733331614419,9.237e-05,94892.0,94878.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331614627,9.237e-05,94892.0,94878.0,0.00368002]
["bitfinex-derivatives","BTCF0:USTF0",1733331614836,9.237e-05,94892.0,94891.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331615134,0.00124,94890.0,94887.0,0.17856]
["bitfinex-derivatives","BTCF0:USTF0",1733331615323,0.00124,94890.0,94886.0,0.17856]
["bitfinex-derivatives","BTCF0:USTF0",1733331615525,4e-05,94888.0,94886.0,0.17856]
["bitfinex-derivatives","BTCF0:USTF0",1733331615929,9.237e-05,94892.0,94887.0,0.41355415]
["bitfinex-derivatives","BTCF0:USTF0",1733331616130,0.3608,94916.0,94891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733331616345,0.3608,94928.0,94904.0,0.33972]
["bitfinex-derivatives","BTCF0:USTF0",1733331616531,0.3608,94920.0,94904.0,0.33972]
["bitfinex-derivatives","BTCF0:USTF0",1733331616827,0.3608,94920.0,94905.0,0.10538851]
["bitfinex-derivatives","BTCF0:USTF0",1733331618030,0.3698,94920.0,94905.0,0.10638851]
["bitfinex-derivatives","BTCF0:USTF0",1733331618228,0.3608,94912.0,94905.0,0.08530851]
["bitfinex-derivatives","BTCF0:USTF0",1733331618423,0.3608,94912.0,94905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733331618833,0.3608,94912.0,94906.0,0.1053602]
["bitfinex-derivatives","BTCF0:USTF0",1733331619030,0.3608,94912.0,94906.0,0.05273084]
["bitfinex-derivatives","BTCF0:USTF0",1733331619430,0.3698,94912.0,94906.0,0.05273084]
["bitfinex-derivatives","BTCF0:USTF0",1733331619821,0.3608,94912.0,94906.0,0.05273084]
["bitfinex-derivatives","BTCF0:USTF0",1733331620030,0.3698,94912.0,94906.0,0.05273084]
["bitfinex-derivatives","BTCF0:USTF0",1733331620231,0.3788,94912.0,94906.0,0.05273084]
["bitfinex-derivatives","BTCF0:USTF0",1733331620836,0.018,94912.0,94906.0,0.05273084]
["bitfinex-derivatives","BTCF0:USTF0",1733331621137,0.018,94912.0,94906.0,0.05373084]
["bitfinex-derivatives","BTCF0:USTF0",1733331621527,0.3608,94911.0,94906.0,0.05373084]
["bitfinex-derivatives","BTCF0:USTF0",1733331621829,0.3608,94911.0,94881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733331621830,0.51810371,94911.0,94881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733331622034,0.3608,94889.0,94875.0,0.02107592]
["bitfinex-derivatives","BTCF0:USTF0",1733331622234,4e-05,94882.0,94875.0,0.02107592]
["bitfinex-derivatives","BTCF0:USTF0",1733331622435,4e-05,94882.0,94879.0,0.10537851]
["bitfinex-derivatives","BTCF0:USTF0",1733331623340,4e-05,94882.0,94881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733331624033,0.12524938,94914.0,94881.0,0.76948824]
["bitfinex-derivatives","BTCF0:USTF0",1733331624328,0.3608,94922.0,94881.0,0.76948824]
["bitfinex-derivatives","BTCF0:USTF0",1733331624329,0.002,94911.0,94910.0,0.00360001]
["bitfinex-derivatives","BTCF0:USTF0",1733331624533,0.002,94911.0,94906.0,0.17836]
["bitfinex-derivatives","BTCF0:USTF0",1733331624736,0.002,94911.0,94907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733331624923,4e-05,94907.0,94906.0,0.17836]
["bitfinex-derivatives","BTCF0:USTF0",1733331625232,4e-05,94907.0,94906.0,0.48660749]
["bitfinex-derivatives","BTCF0:USTF0",1733331625531,4e-05,94907.0,94906.0,0.10544371]
["bitfinex-derivatives","BTCF0:USTF0",1733331625734,4e-05,94907.0,94906.0,0.1574425]
["bitfinex-derivatives","BTCF0:USTF0",1733331626329,0.00404,94907.0,94906.0,0.1574425]
["bitfinex-derivatives","BTCF0:USTF0",1733331626930,4e-05,94907.0,94906.0,0.1574425]
["bitfinex-derivatives","BTCF0:USTF0",1733331627231,0.00404,94907.0,94906.0,0.1574425]
["bitfinex-derivatives","BTCF0:USTF0",1733331627933,0.00804,94907.0,94906.0,0.1574425]
["bitfinex-derivatives","BTCF0:USTF0",1733331628136,0.00804,94907.0,94906.0,0.10481314]
["bitfinex-derivatives","BTCF0:USTF0",1733331628731,0.00404,94907.0,94906.0,0.10481314]
["bitfinex-derivatives","BTCF0:USTF0",1733331628937,0.01104,94907.0,94906.0,0.10581314]
["bitfinex-derivatives","BTCF0:USTF0",1733331629131,0.01104,94907.0,94906.0,0.10591968]
["bitfinex-derivatives","BTCF0:USTF0",1733331629330,0.00404,94907.0,94906.0,0.10491968]
["bitfinex-derivatives","BTCF0:USTF0",1733331629529,0.00404,94907.0,94906.0,0.46901158]
["bitfinex-derivatives","BTCF0:USTF0",1733331629735,0.3608,94922.0,94906.0,0.47001158]
["bitfinex-derivatives","BTCF0:USTF0",1733331629938,0.3608,94922.0,94912.0,0.1759027]
["bitfinex-derivatives","BTCF0:USTF0",1733331630232,9.42e-05,94932.0,94921.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331630625,9.42e-05,94932.0,94931.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331630929,0.1784542,94932.0,94914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733331631123,0.1784542,94932.0,94897.0,0.12583718]
["bitfinex-derivatives","BTCF0:USTF0",1733331631124,0.3608,94921.0,94897.0,0.12583718]
["bitfinex-derivatives","BTCF0:USTF0",1733331631349,0.3608,94905.0,94896.0,0.02106992]
["bitfinex-derivatives","BTCF0:USTF0",1733331631726,0.3608,94913.0,94897.0,0.10534854]
["bitfinex-derivatives","BTCF0:USTF0",1733331632139,0.3608,94913.0,94912.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331632641,0.006,94922.0,94912.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331632840,0.3608,94926.0,94912.0,0.10540852]
["bitfinex-derivatives","BTCF0:USTF0",1733331633030,0.3608,94926.0,94921.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331633236,0.3608,94926.0,94925.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331634032,0.53912,94926.0,94925.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331634234,0.53912,94926.0,94890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733331634235,0.83912,94926.0,94890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733331634537,0.36084001,94899.0,94898.0,0.05252338]
["bitfinex-derivatives","BTCF0:USTF0",1733331634842,0.36084001,94899.0,94898.0,9.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331636040,0.36884001,94899.0,94898.0,0.00109834]
["bitfinex-derivatives","BTCF0:USTF0",1733331636228,0.36884001,94899.0,94892.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1733331636437,0.3608,94895.0,94877.0,0.17990069]
["bitfinex-derivatives","BTCF0:USTF0",1733331636631,0.3608,94895.0,94879.0,0.10537574]
["bitfinex-derivatives","BTCF0:USTF0",1733331636632,0.3608,94883.0,94879.0,0.10537574]
["bitfinex-derivatives","BTCF0:USTF0",1733331636838,0.3608,94883.0,94880.0,0.17919574]
["bitfinex-derivatives","BTCF0:USTF0",1733331637141,0.013,94899.0,94881.0,0.00869569]
["bitfinex-derivatives","BTCF0:USTF0",1733331637446,0.013,94899.0,94898.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331637939,0.005,94899.0,94898.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331638142,0.013,94899.0,94898.0,0.10643462]
["bitfinex-derivatives","BTCF0:USTF0",1733331638345,0.013,94899.0,94898.0,0.10654032]
["bitfinex-derivatives","BTCF0:USTF0",1733331638739,0.005,94899.0,94898.0,0.10554032]
["bitfinex-derivatives","BTCF0:USTF0",1733331638939,0.008,94899.0,94898.0,0.10654032]
["bitfinex-derivatives","BTCF0:USTF0",1733331639143,0.3608,94914.0,94898.0,0.10654032]
["bitfinex-derivatives","BTCF0:USTF0",1733331639341,0.3608,94925.0,94904.0,0.1759027]
["bitfinex-derivatives","BTCF0:USTF0",1733331639551,0.3608,94926.0,94913.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331639848,0.3608,94926.0,94925.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331640146,9.42e-05,94932.0,94925.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331640338,9.42e-05,94932.0,94917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733331640339,0.3608,94931.0,94917.0,0.30821064]
["bitfinex-derivatives","BTCF0:USTF0",1733331640535,0.3608,94931.0,94925.0,0.10534577]
["bitfinex-derivatives","BTCF0:USTF0",1733331640738,0.17836,94930.0,94909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733331640935,0.17836,94930.0,94906.0,0.00158041]
["bitfinex-derivatives","BTCF0:USTF0",1733331640936,0.3608,94922.0,94910.0,0.00658293]
["bitfinex-derivatives","BTCF0:USTF0",1733331641136,0.3608,94922.0,94915.0,0.10534577]
["bitfinex-derivatives","BTCF0:USTF0",1733331641336,0.3608,94922.0,94916.0,0.00658305]
["bitfinex-derivatives","BTCF0:USTF0",1733331641737,0.3608,94922.0,94916.0,0.11193936]
["bitfinex-derivatives","BTCF0:USTF0",1733331641943,0.3608,94922.0,94916.0,0.00658305]
["bitfinex-derivatives","BTCF0:USTF0",1733331642144,0.3608,94922.0,94917.0,0.10535631]
["bitfinex-derivatives","BTCF0:USTF0",1733331642337,0.3698,94922.0,94917.0,0.10635631]
["bitfinex-derivatives","BTCF0:USTF0",1733331642542,0.12524938,94918.0,94917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733331642745,0.1259026,94918.0,94917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733331643046,0.12590433,94920.0,94917.0,0.10535298]
["bitfinex-derivatives","BTCF0:USTF0",1733331643243,0.73116001,94922.0,94917.0,0.10535298]
["bitfinex-derivatives","BTCF0:USTF0",1733331643244,0.73716001,94922.0,94917.0,0.10535298]
["bitfinex-derivatives","BTCF0:USTF0",1733331643448,0.7366,94922.0,94919.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331643751,0.7366,94922.0,94920.0,0.00658352]
["bitfinex-derivatives","BTCF0:USTF0",1733331643940,0.7366,94922.0,94919.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331644145,0.7276,94922.0,94921.0,0.10535465]
["bitfinex-derivatives","BTCF0:USTF0",1733331644445,0.3748,94922.0,94919.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331644846,0.3758,94922.0,94920.0,0.10635132]
["bitfinex-derivatives","BTCF0:USTF0",1733331645341,0.3668,94922.0,94920.0,0.10535132]
["bitfinex-derivatives","BTCF0:USTF0",1733331645546,0.3668,94922.0,94921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733331645547,0.3698,94922.0,94921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733331645843,0.48670433,94922.0,94920.0,0.10535132]
["bitfinex-derivatives","BTCF0:USTF0",1733331646041,0.3648,94922.0,94920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733331646237,8.001e-05,94921.0,94920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733331646442,0.18884472,94921.0,94917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733331646639,0.15741634,94918.0,94917.0,0.05246819]
["bitfinex-derivatives","BTCF0:USTF0",1733331646855,0.15741634,94918.0,94917.0,0.05146819]
["bitfinex-derivatives","BTCF0:USTF0",1733331646856,0.00012001,94918.0,94917.0,0.05146819]
["bitfinex-derivatives","BTCF0:USTF0",1733331647045,0.00012001,94918.0,94917.0,0.10535076]
["bitfinex-derivatives","BTCF0:USTF0",1733331647346,0.00012001,94918.0,94917.0,0.00526677]
["bitfinex-derivatives","BTCF0:USTF0",1733331648153,0.00812001,94918.0,94917.0,0.11162142]
["bitfinex-derivatives","BTCF0:USTF0",1733331648546,0.01412001,94918.0,94917.0,0.11262117]
["bitfinex-derivatives","BTCF0:USTF0",1733331649148,0.01412001,94918.0,94917.0,0.00726652]
["bitfinex-derivatives","BTCF0:USTF0",1733331649352,0.01412001,94918.0,94910.0,0.00168751]
["bitfinex-derivatives","BTCF0:USTF0",1733331649353,0.00812001,94918.0,94910.0,0.00168751]
["bitfinex-derivatives","BTCF0:USTF0",1733331649650,0.01412001,94918.0,94917.0,0.10635465]
["bitfinex-derivatives","BTCF0:USTF0",1733331649848,0.01412001,94918.0,94917.0,0.00955863]
["bitfinex-derivatives","BTCF0:USTF0",1733331650049,0.01412001,94918.0,94917.0,0.12018016]
["bitfinex-derivatives","BTCF0:USTF0",1733331650355,0.01412001,94918.0,94917.0,0.11491331]
["bitfinex-derivatives","BTCF0:USTF0",1733331650356,0.014,94918.0,94917.0,0.11491331]
["bitfinex-derivatives","BTCF0:USTF0",1733331651256,0.014,94918.0,94917.0,0.16718207]
["bitfinex-derivatives","BTCF0:USTF0",1733331651448,0.014,94918.0,94917.0,0.71288518]
["bitfinex-derivatives","BTCF0:USTF0",1733331651765,0.013,94918.0,94917.0,0.71188518]
["bitfinex-derivatives","BTCF0:USTF0",1733331652565,0.014,94918.0,94917.0,0.66025582]
["bitfinex-derivatives","BTCF0:USTF0",1733331653157,0.12598838,94932.0,94917.0,0.66025582]
["bitfinex-derivatives","BTCF0:USTF0",1733331653359,0.12598838,94932.0,94928.0,0.00106366]
["bitfinex-derivatives","BTCF0:USTF0",1733331653360,9.42e-05,94932.0,94928.0,0.00106366]
["bitfinex-derivatives","BTCF0:USTF0",1733331653656,9.42e-05,94932.0,94931.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331653862,9.42e-05,94932.0,94931.0,0.00662311]
["bitfinex-derivatives","BTCF0:USTF0",1733331654447,0.0090942,94932.0,94931.0,0.11196222]
["bitfinex-derivatives","BTCF0:USTF0",1733331654854,0.0060942,94932.0,94931.0,0.10537911]
["bitfinex-derivatives","BTCF0:USTF0",1733331655157,0.0150942,94932.0,94931.0,0.10637911]
["bitfinex-derivatives","BTCF0:USTF0",1733331655462,0.0090942,94932.0,94931.0,0.10613701]
["bitfinex-derivatives","BTCF0:USTF0",1733331655665,0.0180942,94932.0,94931.0,0.10713701]
["bitfinex-derivatives","BTCF0:USTF0",1733331655956,0.0180942,94932.0,94931.0,0.1137196]
["bitfinex-derivatives","BTCF0:USTF0",1733331656347,0.12582702,94939.0,94931.0,0.1137196]
["bitfinex-derivatives","BTCF0:USTF0",1733331656647,0.12582702,94951.0,94938.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331656848,0.12582702,94954.0,94944.0,0.00106355]
["bitfinex-derivatives","BTCF0:USTF0",1733331657048,0.12582702,94951.0,94950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331657257,0.3608,94952.0,94945.0,0.10533911]
["bitfinex-derivatives","BTCF0:USTF0",1733331657451,0.3608,94952.0,94946.0,0.00658141]
["bitfinex-derivatives","BTCF0:USTF0",1733331657452,0.12574933,94947.0,94946.0,0.00658141]
["bitfinex-derivatives","BTCF0:USTF0",1733331657853,0.12574933,94947.0,94946.0,0.11189944]
["bitfinex-derivatives","BTCF0:USTF0",1733331658054,0.3608,94952.0,94946.0,0.10531803]
["bitfinex-derivatives","BTCF0:USTF0",1733331658456,0.3608,94952.0,94951.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331658756,0.001,94947.0,94946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733331658956,0.001,94947.0,94946.0,0.00865834]
["bitfinex-derivatives","BTCF0:USTF0",1733331659156,0.00120001,94947.0,94946.0,0.10739632]
["bitfinex-derivatives","BTCF0:USTF0",1733331659456,0.00020001,94947.0,94946.0,0.10739632]
["bitfinex-derivatives","BTCF0:USTF0",1733331660148,0.00020001,94947.0,94946.0,0.1129776]
["bitfinex-derivatives","BTCF0:USTF0",1733331660355,0.00020001,94947.0,94946.0,0.4747776]
["bitfinex-derivatives","BTCF0:USTF0",1733331660556,0.001,94952.0,94946.0,0.1139776]
["bitfinex-derivatives","BTCF0:USTF0",1733331660864,0.3608,94961.0,94951.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331661056,0.3608,94961.0,94952.0,0.00658128]
["bitfinex-derivatives","BTCF0:USTF0",1733331661251,0.00011543,94964.0,94950.0,0.1759027]
["bitfinex-derivatives","BTCF0:USTF0",1733331661252,0.00011543,94964.0,94960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331661457,0.00011543,94964.0,94961.0,0.00658128]
["bitfinex-derivatives","BTCF0:USTF0",1733331661660,0.3608,94962.0,94946.0,0.41497179]
["bitfinex-derivatives","BTCF0:USTF0",1733331661957,0.001,94952.0,94947.0,0.00658042]
["bitfinex-derivatives","BTCF0:USTF0",1733331662158,0.001,94952.0,94948.0,0.00658042]
["bitfinex-derivatives","BTCF0:USTF0",1733331662349,0.001,94952.0,94949.0,0.00658042]
["bitfinex-derivatives","BTCF0:USTF0",1733331662556,0.3057,94953.0,94950.0,0.00526503]
["bitfinex-derivatives","BTCF0:USTF0",1733331662750,0.6245,94953.0,94951.0,0.00526503]
["bitfinex-derivatives","BTCF0:USTF0",1733331662960,0.3608,94954.0,94952.0,0.00526503]
["bitfinex-derivatives","BTCF0:USTF0",1733331663160,0.3608,94954.0,94953.0,0.00526503]
["bitfinex-derivatives","BTCF0:USTF0",1733331663351,0.3608,94965.0,94953.0,0.01188647]
["bitfinex-derivatives","BTCF0:USTF0",1733331663553,0.3608,94965.0,94954.0,0.00526503]
["bitfinex-derivatives","BTCF0:USTF0",1733331663752,0.3608,94965.0,94963.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331663957,0.3608,94965.0,94963.0,0.01184513]
["bitfinex-derivatives","BTCF0:USTF0",1733331663958,0.00011543,94964.0,94963.0,0.01184513]
["bitfinex-derivatives","BTCF0:USTF0",1733331664359,0.00011543,94964.0,94963.0,0.11716039]
["bitfinex-derivatives","BTCF0:USTF0",1733331664661,0.00011543,94964.0,94963.0,0.067821]
["bitfinex-derivatives","BTCF0:USTF0",1733331664863,0.00111543,94964.0,94963.0,0.068821]
["bitfinex-derivatives","BTCF0:USTF0",1733331665464,0.00111543,94964.0,94963.0,0.1171854]
["bitfinex-derivatives","BTCF0:USTF0",1733331665756,0.00111543,94964.0,94963.0,0.48127544]
["bitfinex-derivatives","BTCF0:USTF0",1733331665961,1e-08,94964.0,94963.0,0.46019544]
["bitfinex-derivatives","BTCF0:USTF0",1733331666459,1e-08,94964.0,94963.0,0.46119544]
["bitfinex-derivatives","BTCF0:USTF0",1733331666660,1e-08,94964.0,94963.0,0.61947309]
["bitfinex-derivatives","BTCF0:USTF0",1733331667059,0.3608,94992.0,94963.0,0.91947309]
["bitfinex-derivatives","BTCF0:USTF0",1733331667264,0.3608,94992.0,94979.0,0.1759027]
["bitfinex-derivatives","BTCF0:USTF0",1733331667465,0.3608,94992.0,94980.0,0.18465004]
["bitfinex-derivatives","BTCF0:USTF0",1733331667771,0.3608,94992.0,94980.0,0.13202068]
["bitfinex-derivatives","BTCF0:USTF0",1733331668067,0.3608,94992.0,94991.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331668261,0.3608,94992.0,94981.0,0.26560809]
["bitfinex-derivatives","BTCF0:USTF0",1733331668460,0.3608,94992.0,94981.0,0.18136]
["bitfinex-derivatives","BTCF0:USTF0",1733331668661,0.3608,94992.0,94982.0,0.10527257]
["bitfinex-derivatives","BTCF0:USTF0",1733331669568,0.3608,94992.0,94982.0,0.15678479]
["bitfinex-derivatives","BTCF0:USTF0",1733331669764,0.3608,94992.0,94982.0,0.15778479]
["bitfinex-derivatives","BTCF0:USTF0",1733331670270,0.3237,94999.0,94983.0,0.00011899]
["bitfinex-derivatives","BTCF0:USTF0",1733331670468,0.001,94992.0,94989.0,0.1759027]
["bitfinex-derivatives","BTCF0:USTF0",1733331670761,0.001,94992.0,94989.0,0.12327334]
["bitfinex-derivatives","BTCF0:USTF0",1733331670962,0.001,94992.0,94990.0,0.10527756]
["bitfinex-derivatives","BTCF0:USTF0",1733331671153,0.1,95000.0,94991.0,0.18136]
["bitfinex-derivatives","BTCF0:USTF0",1733331671351,0.1,95000.0,94992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733331671756,0.1,95000.0,94993.0,0.10527313]
["bitfinex-derivatives","BTCF0:USTF0",1733331673061,0.1,95000.0,94993.0,0.10627313]
["bitfinex-derivatives","BTCF0:USTF0",1733331673858,0.101,95000.0,94993.0,0.05464377]
["bitfinex-derivatives","BTCF0:USTF0",1733331674264,0.101,95000.0,94994.0,0.00657696]
["bitfinex-derivatives","BTCF0:USTF0",1733331674562,0.101,95000.0,94995.0,0.18132]
["bitfinex-derivatives","BTCF0:USTF0",1733331674869,0.101,95000.0,94996.0,0.00526155]
["bitfinex-derivatives","BTCF0:USTF0",1733331675167,0.101,95000.0,94997.0,0.01183848]
["bitfinex-derivatives","BTCF0:USTF0",1733331675367,0.3608,95026.0,94998.0,0.01183848]
["bitfinex-derivatives","BTCF0:USTF0",1733331675562,0.3608,95026.0,95012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733331675761,0.3608,95026.0,95025.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331676571,0.3608,95026.0,95025.0,0.10527491]
["bitfinex-derivatives","BTCF0:USTF0",1733331676759,0.3608,95026.0,95025.0,0.05264555]
["bitfinex-derivatives","BTCF0:USTF0",1733331676962,0.3608,95026.0,95025.0,0.05364555]
["bitfinex-derivatives","BTCF0:USTF0",1733331677562,0.3608,95026.0,95025.0,0.05464555]
["bitfinex-derivatives","BTCF0:USTF0",1733331677757,0.3608,95026.0,95025.0,0.05990647]
["bitfinex-derivatives","BTCF0:USTF0",1733331678762,0.3608,95026.0,95025.0,0.06000255]
["bitfinex-derivatives","BTCF0:USTF0",1733331679767,0.3608,95026.0,95025.0,0.06257396]
["bitfinex-derivatives","BTCF0:USTF0",1733331679965,0.3608,95026.0,95025.0,0.01723707]
["bitfinex-derivatives","BTCF0:USTF0",1733331681873,0.3608,95026.0,95025.0,0.0703548]
["bitfinex-derivatives","BTCF0:USTF0",1733331682065,0.3608,95026.0,95025.0,0.01723707]
["bitfinex-derivatives","BTCF0:USTF0",1733331682266,0.3608,95034.0,95025.0,0.19190061]
["bitfinex-derivatives","BTCF0:USTF0",1733331682458,0.3608,95034.0,95026.0,0.01512366]
["bitfinex-derivatives","BTCF0:USTF0",1733331682664,0.3608,95034.0,95033.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331682961,0.3608,95034.0,95025.0,0.18335227]
["bitfinex-derivatives","BTCF0:USTF0",1733331682962,0.3608,95034.0,95031.0,0.18124]
["bitfinex-derivatives","BTCF0:USTF0",1733331683163,0.3608,95034.0,95033.0,0.10523491]
["bitfinex-derivatives","BTCF0:USTF0",1733331683367,0.3608,95034.0,95032.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1733331684167,0.3608,95034.0,95033.0,0.10522715]
["bitfinex-derivatives","BTCF0:USTF0",1733331684472,7.985e-05,95044.0,95033.0,0.54557544]
["bitfinex-derivatives","BTCF0:USTF0",1733331684674,7.985e-05,95044.0,95041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733331684969,0.3297,95063.0,95043.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331685166,0.3297,95063.0,95046.0,0.1759027]
["bitfinex-derivatives","BTCF0:USTF0",1733331685362,0.3297,95063.0,95062.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331685574,0.3297,95063.0,95056.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1733331685772,0.3297,95063.0,95041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733331685773,0.3297,95063.0,95062.0,0.10520446]
["bitfinex-derivatives","BTCF0:USTF0",1733331686071,0.3297,95063.0,95049.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1733331686272,0.3297,95063.0,95048.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1733331686273,0.3608,95062.0,95048.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1733331686571,0.3608,95062.0,95050.0,0.10520114]
["bitfinex-derivatives","BTCF0:USTF0",1733331686766,0.3608,95062.0,95056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733331686971,0.3608,95062.0,95035.0,0.05491878]
["bitfinex-derivatives","BTCF0:USTF0",1733331686972,0.1759027,95060.0,95035.0,0.05491878]
["bitfinex-derivatives","BTCF0:USTF0",1733331687165,0.3608,95041.0,95035.0,0.05491878]
["bitfinex-derivatives","BTCF0:USTF0",1733331687370,0.00019999,95036.0,95035.0,0.05491878]
["bitfinex-derivatives","BTCF0:USTF0",1733331687963,0.00019999,95036.0,95035.0,0.16012933]
["bitfinex-derivatives","BTCF0:USTF0",1733331688173,0.00137063,95036.0,95035.0,0.16012933]
["bitfinex-derivatives","BTCF0:USTF0",1733331688672,0.3608,95041.0,95035.0,0.16012933]
["bitfinex-derivatives","BTCF0:USTF0",1733331689174,0.3608,95041.0,95040.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331689763,0.3608,95041.0,95040.0,0.10526106]
["bitfinex-derivatives","BTCF0:USTF0",1733331690164,0.3608,95053.0,95040.0,0.10526106]
["bitfinex-derivatives","BTCF0:USTF0",1733331690367,0.001,95041.0,95040.0,0.10526106]
["bitfinex-derivatives","BTCF0:USTF0",1733331690566,0.001,95041.0,95040.0,0.10522106]
["bitfinex-derivatives","BTCF0:USTF0",1733331690971,0.001,95041.0,95040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733331691168,0.3618,95053.0,95040.0,0.1062183]
["bitfinex-derivatives","BTCF0:USTF0",1733331691371,0.3618,95053.0,95049.0,0.00104796]
["bitfinex-derivatives","BTCF0:USTF0",1733331691565,0.3618,95053.0,95040.0,0.282121]
["bitfinex-derivatives","BTCF0:USTF0",1733331691775,0.3618,95053.0,95040.0,0.1769027]
["bitfinex-derivatives","BTCF0:USTF0",1733331692083,4e-05,95041.0,95040.0,0.12427334]
["bitfinex-derivatives","BTCF0:USTF0",1733331692267,0.001,95053.0,95041.0,0.10521165]
["bitfinex-derivatives","BTCF0:USTF0",1733331692576,0.001,95053.0,95052.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331692780,0.3034,95060.0,95052.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331692966,0.3608,95053.0,95052.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331693277,0.3608,95053.0,95052.0,0.00525965]
["bitfinex-derivatives","BTCF0:USTF0",1733331693673,0.3608,95053.0,95052.0,0.01183472]
["bitfinex-derivatives","BTCF0:USTF0",1733331694067,0.3608,95053.0,95052.0,0.11803973]
["bitfinex-derivatives","BTCF0:USTF0",1733331694679,0.3034,95060.0,95052.0,0.11803973]
["bitfinex-derivatives","BTCF0:USTF0",1733331694882,0.3034,95060.0,95053.0,0.01183472]
["bitfinex-derivatives","BTCF0:USTF0",1733331695177,0.3608,95054.0,95052.0,0.05375478]
["bitfinex-derivatives","BTCF0:USTF0",1733331695373,0.3608,95054.0,95045.0,0.18448]
["bitfinex-derivatives","BTCF0:USTF0",1733331695578,4e-05,95053.0,95052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733331696175,4e-05,95053.0,95047.0,0.18448]
["bitfinex-derivatives","BTCF0:USTF0",1733331696377,4e-05,95053.0,95052.0,0.10620446]
["bitfinex-derivatives","BTCF0:USTF0",1733331696573,0.36084,95053.0,95052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733331696779,0.36084,95053.0,95045.0,0.05168144]
["bitfinex-derivatives","BTCF0:USTF0",1733331696978,0.36084,95053.0,95052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733331697779,4e-05,95053.0,95052.0,0.10620501]
["bitfinex-derivatives","BTCF0:USTF0",1733331698177,4e-05,95053.0,95052.0,0.05357565]
["bitfinex-derivatives","BTCF0:USTF0",1733331700883,4e-05,95053.0,95052.0,0.29492579]
["bitfinex-derivatives","BTCF0:USTF0",1733331701085,4e-05,95053.0,95052.0,0.00034596]
["bitfinex-derivatives","BTCF0:USTF0",1733331701383,4e-05,95053.0,95032.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1733331701384,4e-05,95053.0,95049.0,0.0010535]
["bitfinex-derivatives","BTCF0:USTF0",1733331701582,0.3608,95050.0,95049.0,0.0010535]
["bitfinex-derivatives","BTCF0:USTF0",1733331701778,0.3608,95050.0,95032.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1733331701779,0.36084,95050.0,95044.0,0.18837482]
["bitfinex-derivatives","BTCF0:USTF0",1733331701976,0.36084,95050.0,95046.0,0.18837482]
["bitfinex-derivatives","BTCF0:USTF0",1733331702275,0.36084,95050.0,95045.0,0.18837482]
["bitfinex-derivatives","BTCF0:USTF0",1733331702276,0.3608,95050.0,95045.0,0.18837482]
["bitfinex-derivatives","BTCF0:USTF0",1733331702476,0.00119346,95048.0,95047.0,0.18837482]
["bitfinex-derivatives","BTCF0:USTF0",1733331702671,0.00104,95053.0,95047.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1733331702877,0.00104,95053.0,95052.0,0.25131626]
["bitfinex-derivatives","BTCF0:USTF0",1733331703074,4e-05,95053.0,95052.0,0.00657378]
["bitfinex-derivatives","BTCF0:USTF0",1733331703469,4e-05,95053.0,95052.0,0.00661378]
["bitfinex-derivatives","BTCF0:USTF0",1733331703778,0.323,95069.0,95052.0,0.36317982]
["bitfinex-derivatives","BTCF0:USTF0",1733331703976,0.323,95069.0,95057.0,0.18852222]
["bitfinex-derivatives","BTCF0:USTF0",1733331704179,0.323,95069.0,95059.0,0.13597286]
["bitfinex-derivatives","BTCF0:USTF0",1733331704371,0.323,95069.0,95060.0,0.00657378]
["bitfinex-derivatives","BTCF0:USTF0",1733331704581,0.3608,95066.0,95061.0,0.00657378]
["bitfinex-derivatives","BTCF0:USTF0",1733331704776,0.3608,95066.0,95060.0,0.10519229]
["bitfinex-derivatives","BTCF0:USTF0",1733331704777,0.3608,95066.0,95062.0,0.00657378]
["bitfinex-derivatives","BTCF0:USTF0",1733331704982,0.3608,95066.0,95064.0,0.00105397]
["bitfinex-derivatives","BTCF0:USTF0",1733331705183,0.3608,95066.0,95065.0,0.01288712]
["bitfinex-derivatives","BTCF0:USTF0",1733331705478,0.3608,95066.0,95065.0,0.01183408]
["bitfinex-derivatives","BTCF0:USTF0",1733331706779,0.3608,95066.0,95065.0,0.01383408]
["bitfinex-derivatives","BTCF0:USTF0",1733331706977,0.48659053,95066.0,95065.0,0.01383408]
["bitfinex-derivatives","BTCF0:USTF0",1733331707172,0.3608,95066.0,95047.0,0.57442033]
["bitfinex-derivatives","BTCF0:USTF0",1733331707374,0.09435931,95058.0,95048.0,0.01512079]
["bitfinex-derivatives","BTCF0:USTF0",1733331707583,0.09435931,95059.0,95049.0,0.00328716]
["bitfinex-derivatives","BTCF0:USTF0",1733331707784,0.09435931,95059.0,95050.0,0.00328716]
["bitfinex-derivatives","BTCF0:USTF0",1733331708085,0.09435931,95059.0,95058.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331708278,0.12581242,95064.0,95058.0,0.00332716]
["bitfinex-derivatives","BTCF0:USTF0",1733331708485,0.12581242,95064.0,95059.0,0.00328716]
["bitfinex-derivatives","BTCF0:USTF0",1733331708678,0.3608,95066.0,95048.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1733331708679,0.3608,95066.0,95063.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331708987,0.3608,95066.0,95048.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1733331708988,0.3608,95066.0,95064.0,0.00328717]
["bitfinex-derivatives","BTCF0:USTF0",1733331709191,0.3618,95066.0,95065.0,0.00328717]
["bitfinex-derivatives","BTCF0:USTF0",1733331709484,0.3618,95066.0,95058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733331709681,0.12587047,95062.0,95059.0,0.0032872]
["bitfinex-derivatives","BTCF0:USTF0",1733331709983,0.12587047,95061.0,95060.0,0.0032872]
["bitfinex-derivatives","BTCF0:USTF0",1733331710175,0.12589834,95061.0,95060.0,0.0032872]
["bitfinex-derivatives","BTCF0:USTF0",1733331710379,0.12589834,95061.0,95048.0,0.14865784]
["bitfinex-derivatives","BTCF0:USTF0",1733331710575,0.09442399,95056.0,95048.0,0.40001887]
["bitfinex-derivatives","BTCF0:USTF0",1733331710774,4e-05,95049.0,95048.0,0.45136441]
["bitfinex-derivatives","BTCF0:USTF0",1733331710983,4e-05,95049.0,95048.0,0.20000338]
["bitfinex-derivatives","BTCF0:USTF0",1733331711188,0.001,95062.0,95048.0,0.98650281]
["bitfinex-derivatives","BTCF0:USTF0",1733331711384,0.001,95062.0,95059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733331711583,0.001,95062.0,95060.0,0.9717]
["bitfinex-derivatives","BTCF0:USTF0",1733331712086,0.001,95062.0,95061.0,0.10520225]
["bitfinex-derivatives","BTCF0:USTF0",1733331712282,0.001,95066.0,95061.0,0.35788415]
["bitfinex-derivatives","BTCF0:USTF0",1733331712485,0.09442399,95069.0,95062.0,0.4506819]
["bitfinex-derivatives","BTCF0:USTF0",1733331712680,0.09442399,95072.0,95065.0,0.00091061]
["bitfinex-derivatives","BTCF0:USTF0",1733331713080,0.09442399,95073.0,95071.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331713284,0.09442399,95074.0,95066.0,0.0535608]
["bitfinex-derivatives","BTCF0:USTF0",1733331713493,0.09441341,95071.0,95065.0,0.25181129]
["bitfinex-derivatives","BTCF0:USTF0",1733331713679,4e-05,95067.0,95065.0,0.25181129]
["bitfinex-derivatives","BTCF0:USTF0",1733331713991,4e-05,95067.0,95066.0,0.10518343]
["bitfinex-derivatives","BTCF0:USTF0",1733331714387,4e-05,95067.0,95066.0,0.1052897]
["bitfinex-derivatives","BTCF0:USTF0",1733331714789,4e-05,95067.0,95066.0,0.25191756]
["bitfinex-derivatives","BTCF0:USTF0",1733331715088,0.09441341,95075.0,95066.0,0.10529579]
["bitfinex-derivatives","BTCF0:USTF0",1733331715283,0.00011531,95078.0,95066.0,0.10529579]
["bitfinex-derivatives","BTCF0:USTF0",1733331715284,0.00011531,95078.0,95074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733331715484,0.00011531,95078.0,95075.0,0.00657292]
["bitfinex-derivatives","BTCF0:USTF0",1733331715676,0.00011531,95078.0,95076.0,0.00657292]
["bitfinex-derivatives","BTCF0:USTF0",1733331715882,0.00011531,95078.0,95077.0,0.20457292]
["bitfinex-derivatives","BTCF0:USTF0",1733331716077,0.00011531,95078.0,95077.0,0.00657292]
["bitfinex-derivatives","BTCF0:USTF0",1733331716487,0.09652872,95078.0,95077.0,0.10518509]
["bitfinex-derivatives","BTCF0:USTF0",1733331716893,0.09652872,95078.0,95074.0,0.36858213]
["bitfinex-derivatives","BTCF0:USTF0",1733331717187,0.09652872,95078.0,95077.0,0.10517735]
["bitfinex-derivatives","BTCF0:USTF0",1733331717388,0.00211531,95078.0,95077.0,0.00625793]
["bitfinex-derivatives","BTCF0:USTF0",1733331717592,0.00211531,95078.0,95077.0,0.11143528]
["bitfinex-derivatives","BTCF0:USTF0",1733331717792,0.00211531,95078.0,95077.0,0.00625793]
["bitfinex-derivatives","BTCF0:USTF0",1733331717994,0.09543747,95078.0,95077.0,0.00725793]
["bitfinex-derivatives","BTCF0:USTF0",1733331718180,0.09543747,95078.0,95077.0,0.11243528]
["bitfinex-derivatives","BTCF0:USTF0",1733331718181,0.00111531,95078.0,95077.0,0.11243528]
["bitfinex-derivatives","BTCF0:USTF0",1733331718382,0.00111531,95078.0,95077.0,0.10717735]
["bitfinex-derivatives","BTCF0:USTF0",1733331718788,0.00011531,95078.0,95077.0,0.10617735]
["bitfinex-derivatives","BTCF0:USTF0",1733331719492,0.00011531,95078.0,95077.0,0.05354799]
["bitfinex-derivatives","BTCF0:USTF0",1733331719990,0.00011531,95078.0,95077.0,0.05880593]
["bitfinex-derivatives","BTCF0:USTF0",1733331720190,0.00011531,95078.0,95077.0,0.05354799]
["bitfinex-derivatives","BTCF0:USTF0",1733331721401,0.36091531,95078.0,95077.0,0.05354799]
["bitfinex-derivatives","BTCF0:USTF0",1733331721584,0.36091531,95078.0,95066.0,0.00010627]
["bitfinex-derivatives","BTCF0:USTF0",1733331721585,1.26781531,95078.0,95066.0,0.00010627]
["bitfinex-derivatives","BTCF0:USTF0",1733331721785,1.26781531,95078.0,95057.0,0.00157771]
["bitfinex-derivatives","BTCF0:USTF0",1733331721786,0.3608,95067.0,95057.0,0.00157771]
["bitfinex-derivatives","BTCF0:USTF0",1733331721994,0.3608,95058.0,95057.0,0.00157771]
["bitfinex-derivatives","BTCF0:USTF0",1733331722390,0.3608,95058.0,95057.0,0.10568693]
["bitfinex-derivatives","BTCF0:USTF0",1733331722596,0.15716909,95062.0,95057.0,0.0541257]
["bitfinex-derivatives","BTCF0:USTF0",1733331722899,0.15716909,95062.0,95061.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331723198,0.15719236,95064.0,95061.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331723394,0.15719236,95062.0,95061.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331723691,0.05112787,95062.0,95058.0,0.00011592]
["bitfinex-derivatives","BTCF0:USTF0",1733331723901,0.05112787,95061.0,95058.0,0.00011592]
["bitfinex-derivatives","BTCF0:USTF0",1733331724199,4e-05,95059.0,95058.0,0.00011592]
["bitfinex-derivatives","BTCF0:USTF0",1733331724397,0.05116787,95059.0,95058.0,0.05307055]
["bitfinex-derivatives","BTCF0:USTF0",1733331724695,0.05116787,95059.0,95058.0,0.00011592]
["bitfinex-derivatives","BTCF0:USTF0",1733331724888,4e-05,95059.0,95058.0,0.00011592]
["bitfinex-derivatives","BTCF0:USTF0",1733331725096,4e-05,95059.0,95058.0,0.10531429]
["bitfinex-derivatives","BTCF0:USTF0",1733331725595,0.00104,95059.0,95058.0,0.05268493]
["bitfinex-derivatives","BTCF0:USTF0",1733331725794,0.05217018,95059.0,95034.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1733331725997,0.09431255,95037.0,95034.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1733331726191,4e-05,95035.0,95034.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1733331726491,4e-05,95035.0,95034.0,8.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331726699,0.12579007,95035.0,95034.0,0.10530523]
["bitfinex-derivatives","BTCF0:USTF0",1733331726889,4e-05,95035.0,95034.0,0.10530523]
["bitfinex-derivatives","BTCF0:USTF0",1733331727294,0.12576792,95035.0,95034.0,0.11330523]
["bitfinex-derivatives","BTCF0:USTF0",1733331727493,4e-05,95035.0,95034.0,0.11330523]
["bitfinex-derivatives","BTCF0:USTF0",1733331727693,4e-05,95035.0,95034.0,0.15909164]
["bitfinex-derivatives","BTCF0:USTF0",1733331727896,4e-05,95035.0,95034.0,0.17037921]
["bitfinex-derivatives","BTCF0:USTF0",1733331728094,4e-05,95035.0,95034.0,0.17437921]
["bitfinex-derivatives","BTCF0:USTF0",1733331728496,4e-05,95035.0,95034.0,0.1270094]
["bitfinex-derivatives","BTCF0:USTF0",1733331728693,4e-05,95035.0,95034.0,0.12700935]
["bitfinex-derivatives","BTCF0:USTF0",1733331728894,4e-05,95035.0,95034.0,0.12300935]
["bitfinex-derivatives","BTCF0:USTF0",1733331729800,4e-05,95035.0,95034.0,0.11187052]
["bitfinex-derivatives","BTCF0:USTF0",1733331730007,4e-05,95035.0,95034.0,0.30658308]
["bitfinex-derivatives","BTCF0:USTF0",1733331730302,4e-05,95035.0,95034.0,0.11187047]
["bitfinex-derivatives","BTCF0:USTF0",1733331730488,4e-05,95035.0,95034.0,0.10858308]
["bitfinex-derivatives","BTCF0:USTF0",1733331730994,0.15718366,95035.0,95034.0,0.11158308]
["bitfinex-derivatives","BTCF0:USTF0",1733331731194,4e-05,95035.0,95034.0,0.11158308]
["bitfinex-derivatives","BTCF0:USTF0",1733331731393,4e-05,95035.0,95034.0,0.10758308]
["bitfinex-derivatives","BTCF0:USTF0",1733331731695,4e-05,95035.0,95034.0,0.05595372]
["bitfinex-derivatives","BTCF0:USTF0",1733331732003,4e-05,95035.0,95034.0,0.05495372]
["bitfinex-derivatives","BTCF0:USTF0",1733331733594,0.09429559,95035.0,95034.0,0.05495372]
["bitfinex-derivatives","BTCF0:USTF0",1733331733801,4e-05,95035.0,95034.0,0.05495372]
["bitfinex-derivatives","BTCF0:USTF0",1733331734699,4e-05,95035.0,95034.0,0.0011208]
["bitfinex-derivatives","BTCF0:USTF0",1733331734996,4e-05,95035.0,95034.0,0.10634574]
["bitfinex-derivatives","BTCF0:USTF0",1733331735398,4e-05,95035.0,95034.0,0.46714574]
["bitfinex-derivatives","BTCF0:USTF0",1733331735598,4e-05,95035.0,95034.0,0.47043327]
["bitfinex-derivatives","BTCF0:USTF0",1733331735801,0.09425559,95045.0,95034.0,0.78023327]
["bitfinex-derivatives","BTCF0:USTF0",1733331735994,0.3608,95059.0,95044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733331735995,0.09425559,95047.0,95044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733331736197,0.09425559,95057.0,95045.0,1.06584]
["bitfinex-derivatives","BTCF0:USTF0",1733331736412,0.09425559,95058.0,95055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733331736608,0.12568859,95062.0,95056.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331736609,0.09425559,95057.0,95056.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331737094,0.09425559,95057.0,95056.0,0.10857346]
["bitfinex-derivatives","BTCF0:USTF0",1733331737293,0.09425559,95061.0,95056.0,0.10857346]
["bitfinex-derivatives","BTCF0:USTF0",1733331737599,0.09425559,95064.0,95056.0,0.055944]
["bitfinex-derivatives","BTCF0:USTF0",1733331737802,0.09425559,95066.0,95056.0,0.055944]
["bitfinex-derivatives","BTCF0:USTF0",1733331738009,0.09425559,95069.0,95063.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331738302,0.09425559,95070.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733331738506,0.09425559,95069.0,95063.0,0.36598404]
["bitfinex-derivatives","BTCF0:USTF0",1733331738804,0.09425559,95070.0,95064.0,0.10519837]
["bitfinex-derivatives","BTCF0:USTF0",1733331739002,0.001,95066.0,95064.0,0.10519837]
["bitfinex-derivatives","BTCF0:USTF0",1733331740409,0.001,95070.0,95064.0,0.10519837]
["bitfinex-derivatives","BTCF0:USTF0",1733331740708,0.001,95070.0,95069.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331741201,0.09425559,95074.0,95069.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331741408,0.09425559,95074.0,95069.0,0.10523118]
["bitfinex-derivatives","BTCF0:USTF0",1733331741594,0.09425559,95072.0,95069.0,0.10523118]
["bitfinex-derivatives","BTCF0:USTF0",1733331741798,0.001,95070.0,95069.0,0.10523118]
["bitfinex-derivatives","BTCF0:USTF0",1733331741998,0.001,95070.0,95069.0,0.10519118]
["bitfinex-derivatives","BTCF0:USTF0",1733331742197,0.09425559,95073.0,95069.0,0.1587567]
["bitfinex-derivatives","BTCF0:USTF0",1733331742401,0.001,95070.0,95069.0,0.05456552]
["bitfinex-derivatives","BTCF0:USTF0",1733331742809,0.001,95070.0,95069.0,0.15975006]
["bitfinex-derivatives","BTCF0:USTF0",1733331743004,0.12668859,95070.0,95069.0,0.15975006]
["bitfinex-derivatives","BTCF0:USTF0",1733331743201,0.001,95070.0,95069.0,0.15975006]
["bitfinex-derivatives","BTCF0:USTF0",1733331743711,0.3608,95074.0,95069.0,0.1061207]
["bitfinex-derivatives","BTCF0:USTF0",1733331743924,0.001,95073.0,95069.0,0.1071207]
["bitfinex-derivatives","BTCF0:USTF0",1733331744704,0.12554043,95070.0,95069.0,0.1071207]
["bitfinex-derivatives","BTCF0:USTF0",1733331744906,0.001,95070.0,95069.0,0.1071207]
["bitfinex-derivatives","BTCF0:USTF0",1733331745413,0.09515002,95070.0,95069.0,0.1071207]
["bitfinex-derivatives","BTCF0:USTF0",1733331745607,0.001,95070.0,95069.0,0.1071207]
["bitfinex-derivatives","BTCF0:USTF0",1733331745906,0.09514613,95070.0,95069.0,0.1071207]
["bitfinex-derivatives","BTCF0:USTF0",1733331746107,0.001,95070.0,95069.0,0.1071207]
["bitfinex-derivatives","BTCF0:USTF0",1733331746499,0.001,95070.0,95069.0,0.1061207]
["bitfinex-derivatives","BTCF0:USTF0",1733331746708,0.001,95073.0,95069.0,0.1071207]
["bitfinex-derivatives","BTCF0:USTF0",1733331746903,0.001,95073.0,95069.0,0.0545627]
["bitfinex-derivatives","BTCF0:USTF0",1733331747404,0.0951533,95070.0,95069.0,0.0545627]
["bitfinex-derivatives","BTCF0:USTF0",1733331747603,0.001,95070.0,95069.0,0.0545627]
["bitfinex-derivatives","BTCF0:USTF0",1733331747798,0.0941533,95072.0,95069.0,0.0545627]
["bitfinex-derivatives","BTCF0:USTF0",1733331748204,0.0951533,95073.0,95071.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331748405,0.12553774,95077.0,95072.0,0.36090703]
["bitfinex-derivatives","BTCF0:USTF0",1733331748609,0.09415417,95073.0,95072.0,0.36094703]
["bitfinex-derivatives","BTCF0:USTF0",1733331748808,0.00011531,95078.0,95076.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331749108,0.00011531,95078.0,95072.0,0.36090703]
["bitfinex-derivatives","BTCF0:USTF0",1733331749109,0.00011531,95078.0,95077.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331749299,0.00011531,95078.0,95077.0,0.10522343]
["bitfinex-derivatives","BTCF0:USTF0",1733331749700,0.00011531,95078.0,95077.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331749908,0.00011531,95078.0,95077.0,0.10517735]
["bitfinex-derivatives","BTCF0:USTF0",1733331750415,0.00011531,95078.0,95077.0,0.00328572]
["bitfinex-derivatives","BTCF0:USTF0",1733331750713,0.00111531,95078.0,95077.0,0.16133633]
["bitfinex-derivatives","BTCF0:USTF0",1733331750904,0.00111531,95078.0,95077.0,0.16659314]
["bitfinex-derivatives","BTCF0:USTF0",1733331751106,0.00111531,95078.0,95077.0,0.26848477]
["bitfinex-derivatives","BTCF0:USTF0",1733331751299,0.1,95100.0,95077.0,0.56848477]
["bitfinex-derivatives","BTCF0:USTF0",1733331751505,0.1,95100.0,95099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733331751708,0.1,95100.0,95099.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331752201,0.1,95100.0,95099.0,0.10520518]
["bitfinex-derivatives","BTCF0:USTF0",1733331752910,0.1,95100.0,95099.0,0.05264718]
["bitfinex-derivatives","BTCF0:USTF0",1733331753102,0.1,95100.0,95099.0,0.10458479]
["bitfinex-derivatives","BTCF0:USTF0",1733331753302,0.1,95100.0,95077.0,0.0220295]
["bitfinex-derivatives","BTCF0:USTF0",1733331753520,0.09399864,95085.0,95077.0,0.0210295]
["bitfinex-derivatives","BTCF0:USTF0",1733331753706,0.3608,95088.0,95062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733331753707,0.00012001,95079.0,95062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733331754205,0.00012001,95079.0,95072.0,0.05300674]
["bitfinex-derivatives","BTCF0:USTF0",1733331754206,0.00012001,95073.0,95072.0,0.05300674]
["bitfinex-derivatives","BTCF0:USTF0",1733331754404,0.00012001,95073.0,95072.0,0.00010703]
["bitfinex-derivatives","BTCF0:USTF0",1733331754709,0.00012001,95073.0,95072.0,0.10527166]
["bitfinex-derivatives","BTCF0:USTF0",1733331755315,0.00012001,95073.0,95072.0,0.15817137]
["bitfinex-derivatives","BTCF0:USTF0",1733331756112,0.00012001,95073.0,95072.0,0.10561337]
["bitfinex-derivatives","BTCF0:USTF0",1733331756502,0.00012001,95073.0,95072.0,0.46641337]
["bitfinex-derivatives","BTCF0:USTF0",1733331756706,0.00012001,95073.0,95072.0,0.10561337]
["bitfinex-derivatives","BTCF0:USTF0",1733331756906,0.00012001,95073.0,95072.0,0.10572473]
["bitfinex-derivatives","BTCF0:USTF0",1733331757111,0.09411865,95073.0,95072.0,0.10572473]
["bitfinex-derivatives","BTCF0:USTF0",1733331757310,0.00012001,95073.0,95072.0,0.10572473]
["bitfinex-derivatives","BTCF0:USTF0",1733331759006,0.00012001,95073.0,95072.0,0.25268673]
["bitfinex-derivatives","BTCF0:USTF0",1733331759411,0.00012001,95073.0,95072.0,0.48268673]
["bitfinex-derivatives","BTCF0:USTF0",1733331760116,0.00012001,95073.0,95072.0,0.48597262]
["bitfinex-derivatives","BTCF0:USTF0",1733331760705,0.00012001,95073.0,95072.0,0.48597263]
["bitfinex-derivatives","BTCF0:USTF0",1733331760905,0.00012001,95073.0,95072.0,0.48268673]
["bitfinex-derivatives","BTCF0:USTF0",1733331761211,0.00012001,95073.0,95072.0,0.48597267]
["bitfinex-derivatives","BTCF0:USTF0",1733331762217,0.09409542,95086.0,95072.0,1.00125207]
["bitfinex-derivatives","BTCF0:USTF0",1733331762422,0.09409542,95087.0,95085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733331762605,0.09409542,95087.0,95086.0,0.19948]
["bitfinex-derivatives","BTCF0:USTF0",1733331762812,0.09409542,95096.0,95086.0,1.02897728]
["bitfinex-derivatives","BTCF0:USTF0",1733331763007,0.09409542,95096.0,95094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733331763216,0.09414908,95096.0,95095.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331763408,0.1,95100.0,95095.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331763409,0.1,95100.0,95095.0,0.00858119]
["bitfinex-derivatives","BTCF0:USTF0",1733331763613,0.1,95100.0,95099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733331763917,0.1,95100.0,95099.0,0.36412525]
["bitfinex-derivatives","BTCF0:USTF0",1733331764314,0.1,95100.0,95099.0,0.46928269]
["bitfinex-derivatives","BTCF0:USTF0",1733331764920,0.1,95100.0,95099.0,0.47028269]
["bitfinex-derivatives","BTCF0:USTF0",1733331765216,0.1,95100.0,95099.0,0.41772469]
["bitfinex-derivatives","BTCF0:USTF0",1733331765413,0.1,95100.0,95099.0,0.47476969]
["bitfinex-derivatives","BTCF0:USTF0",1733331765814,0.1,95100.0,95099.0,0.47488195]
["bitfinex-derivatives","BTCF0:USTF0",1733331766019,0.1,95100.0,95099.0,0.70488195]
["bitfinex-derivatives","BTCF0:USTF0",1733331766314,0.1,95100.0,95099.0,0.70588195]
["bitfinex-derivatives","BTCF0:USTF0",1733331767015,0.1,95100.0,95099.0,0.70488195]
["bitfinex-derivatives","BTCF0:USTF0",1733331767213,0.1,95100.0,95099.0,0.70588195]
["bitfinex-derivatives","BTCF0:USTF0",1733331768107,0.1,95100.0,95099.0,0.64478281]
["bitfinex-derivatives","BTCF0:USTF0",1733331768815,0.1,95100.0,95099.0,0.84082281]
["bitfinex-derivatives","BTCF0:USTF0",1733331769217,0.1,95100.0,95099.0,0.4233236]
["bitfinex-derivatives","BTCF0:USTF0",1733331769414,0.1,95100.0,95099.0,0.6193636]
["bitfinex-derivatives","BTCF0:USTF0",1733331769813,0.1,95100.0,95099.0,0.61410782]
["bitfinex-derivatives","BTCF0:USTF0",1733331770023,0.1,95100.0,95099.0,0.42332384]
["bitfinex-derivatives","BTCF0:USTF0",1733331770223,0.1,95100.0,95099.0,0.61936384]
["bitfinex-derivatives","BTCF0:USTF0",1733331770918,0.1,95100.0,95099.0,0.42332384]
["bitfinex-derivatives","BTCF0:USTF0",1733331771120,0.1,95100.0,95099.0,0.36550982]
["bitfinex-derivatives","BTCF0:USTF0",1733331771321,0.1,95100.0,95099.0,0.55826481]
["bitfinex-derivatives","BTCF0:USTF0",1733331771620,0.1,95100.0,95099.0,0.37944837]
["bitfinex-derivatives","BTCF0:USTF0",1733331772017,0.1,95100.0,95099.0,0.74024837]
["bitfinex-derivatives","BTCF0:USTF0",1733331772523,0.1,95100.0,95099.0,0.73924837]
["bitfinex-derivatives","BTCF0:USTF0",1733331772823,0.1,95100.0,95099.0,0.74450448]
["bitfinex-derivatives","BTCF0:USTF0",1733331773210,0.1,95100.0,95099.0,0.73924837]
["bitfinex-derivatives","BTCF0:USTF0",1733331773609,0.1,95100.0,95099.0,0.73824837]
["bitfinex-derivatives","BTCF0:USTF0",1733331774016,0.1,95100.0,95099.0,0.74350443]
["bitfinex-derivatives","BTCF0:USTF0",1733331774216,0.1,95100.0,95099.0,0.69094643]
["bitfinex-derivatives","BTCF0:USTF0",1733331776419,0.1,95100.0,95099.0,0.69751607]
["bitfinex-derivatives","BTCF0:USTF0",1733331776821,0.1,95100.0,95099.0,0.69094643]
["bitfinex-derivatives","BTCF0:USTF0",1733331777023,0.1,95100.0,95099.0,0.69751615]
["bitfinex-derivatives","BTCF0:USTF0",1733331777227,0.1,95100.0,95099.0,0.87495808]
["bitfinex-derivatives","BTCF0:USTF0",1733331777821,0.1,95100.0,95099.0,0.85984722]
["bitfinex-derivatives","BTCF0:USTF0",1733331778027,0.1,95100.0,95099.0,1.03371133]
["bitfinex-derivatives","BTCF0:USTF0",1733331778222,0.3103,95117.0,95099.0,1.03371133]
["bitfinex-derivatives","BTCF0:USTF0",1733331778430,0.3103,95117.0,95107.0,0.11689334]
["bitfinex-derivatives","BTCF0:USTF0",1733331778620,0.3103,95117.0,95116.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331778821,0.3103,95117.0,95116.0,0.19604]
["bitfinex-derivatives","BTCF0:USTF0",1733331779123,0.40444908,95117.0,95116.0,0.3011792]
["bitfinex-derivatives","BTCF0:USTF0",1733331779325,0.3103,95117.0,95116.0,0.30446406]
["bitfinex-derivatives","BTCF0:USTF0",1733331779529,0.09414908,95118.0,95116.0,0.30446406]
["bitfinex-derivatives","BTCF0:USTF0",1733331779732,0.09414908,95118.0,95117.0,0.23328473]
["bitfinex-derivatives","BTCF0:USTF0",1733331780032,0.00011209,95120.0,95117.0,0.23332473]
["bitfinex-derivatives","BTCF0:USTF0",1733331780232,0.00011209,95120.0,95117.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331780422,0.00011209,95120.0,95119.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331781129,0.00011209,95120.0,95119.0,0.10517091]
["bitfinex-derivatives","BTCF0:USTF0",1733331781324,0.00011209,95120.0,95119.0,0.28517091]
["bitfinex-derivatives","BTCF0:USTF0",1733331782037,0.00011209,95120.0,95119.0,0.30117091]
["bitfinex-derivatives","BTCF0:USTF0",1733331782220,0.00011209,95120.0,95119.0,0.30217091]
["bitfinex-derivatives","BTCF0:USTF0",1733331782529,0.00011209,95120.0,95119.0,0.15745045]
["bitfinex-derivatives","BTCF0:USTF0",1733331782732,0.00011209,95120.0,95104.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1733331783032,8e-05,95105.0,95104.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1733331783233,8e-05,95105.0,95100.0,0.06433534]
["bitfinex-derivatives","BTCF0:USTF0",1733331783430,8e-05,95105.0,95104.0,0.10513091]
["bitfinex-derivatives","BTCF0:USTF0",1733331783629,0.09409185,95112.0,95101.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1733331783834,0.40019185,95113.0,95101.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1733331784025,0.3061,95113.0,95111.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331784732,0.3061,95113.0,95112.0,0.10514749]
["bitfinex-derivatives","BTCF0:USTF0",1733331785130,0.40019185,95113.0,95112.0,0.10514749]
["bitfinex-derivatives","BTCF0:USTF0",1733331785436,0.3061,95113.0,95112.0,0.10514749]
["bitfinex-derivatives","BTCF0:USTF0",1733331785935,0.3071,95113.0,95112.0,0.15758336]
["bitfinex-derivatives","BTCF0:USTF0",1733331786126,0.40123683,95113.0,95112.0,0.15758336]
["bitfinex-derivatives","BTCF0:USTF0",1733331786325,0.3071,95113.0,95112.0,0.10502536]
["bitfinex-derivatives","BTCF0:USTF0",1733331787135,0.3071,95113.0,95095.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1733331787434,0.09433094,95100.0,95090.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1733331787736,0.3608,95106.0,95087.0,0.00157744]
["bitfinex-derivatives","BTCF0:USTF0",1733331787737,0.09422366,95095.0,95087.0,0.00157744]
["bitfinex-derivatives","BTCF0:USTF0",1733331787935,0.3608,95088.0,95087.0,0.00157744]
["bitfinex-derivatives","BTCF0:USTF0",1733331788442,0.3101,95088.0,95087.0,0.16035065]
["bitfinex-derivatives","BTCF0:USTF0",1733331788631,0.3101,95088.0,95087.0,0.10685313]
["bitfinex-derivatives","BTCF0:USTF0",1733331788949,0.43571315,95088.0,95087.0,0.11185313]
["bitfinex-derivatives","BTCF0:USTF0",1733331789135,0.3101,95088.0,95087.0,0.11185313]
["bitfinex-derivatives","BTCF0:USTF0",1733331789326,0.3101,95088.0,95087.0,0.05929513]
["bitfinex-derivatives","BTCF0:USTF0",1733331789327,0.43584848,95088.0,95087.0,0.05929513]
["bitfinex-derivatives","BTCF0:USTF0",1733331789526,0.3101,95088.0,95087.0,0.07989317]
["bitfinex-derivatives","BTCF0:USTF0",1733331789729,0.43584938,95088.0,95087.0,0.07989317]
["bitfinex-derivatives","BTCF0:USTF0",1733331790244,0.3101,95088.0,95087.0,0.07989317]
["bitfinex-derivatives","BTCF0:USTF0",1733331790537,0.6729,95088.0,95087.0,0.05429513]
["bitfinex-derivatives","BTCF0:USTF0",1733331790739,0.6779,95088.0,95087.0,0.05429513]
["bitfinex-derivatives","BTCF0:USTF0",1733331791133,0.6789,95088.0,95087.0,0.05429513]
["bitfinex-derivatives","BTCF0:USTF0",1733331792230,0.6789,95088.0,95087.0,0.05758119]
["bitfinex-derivatives","BTCF0:USTF0",1733331792231,0.83611075,95088.0,95087.0,0.05758119]
["bitfinex-derivatives","BTCF0:USTF0",1733331792437,0.83611075,95088.0,95087.0,0.00173713]
["bitfinex-derivatives","BTCF0:USTF0",1733331792438,0.6789,95088.0,95087.0,0.00173713]
["bitfinex-derivatives","BTCF0:USTF0",1733331793242,0.83611075,95088.0,95087.0,0.00173713]
["bitfinex-derivatives","BTCF0:USTF0",1733331793432,0.6789,95088.0,95087.0,0.00173713]
["bitfinex-derivatives","BTCF0:USTF0",1733331795338,0.6789,95088.0,95080.0,0.04222434]
["bitfinex-derivatives","BTCF0:USTF0",1733331795533,0.6789,95088.0,95078.0,0.19604]
["bitfinex-derivatives","BTCF0:USTF0",1733331795534,0.12564685,95082.0,95078.0,0.19604]
["bitfinex-derivatives","BTCF0:USTF0",1733331795734,0.00012,95081.0,95078.0,0.24887622]
["bitfinex-derivatives","BTCF0:USTF0",1733331796040,0.00012,95081.0,95080.0,0.02103143]
["bitfinex-derivatives","BTCF0:USTF0",1733331796041,0.12576685,95081.0,95080.0,0.02103143]
["bitfinex-derivatives","BTCF0:USTF0",1733331796241,0.00012,95081.0,95080.0,0.02103143]
["bitfinex-derivatives","BTCF0:USTF0",1733331796451,0.00012,95081.0,95080.0,0.02116031]
["bitfinex-derivatives","BTCF0:USTF0",1733331796637,0.00012,95081.0,95080.0,0.14748136]
["bitfinex-derivatives","BTCF0:USTF0",1733331797440,0.00212,95081.0,95080.0,0.00012888]
["bitfinex-derivatives","BTCF0:USTF0",1733331797640,0.00212,95081.0,95067.0,0.02102441]
["bitfinex-derivatives","BTCF0:USTF0",1733331797834,0.12562046,95072.0,95067.0,0.02102441]
["bitfinex-derivatives","BTCF0:USTF0",1733331798031,0.00012,95068.0,95053.0,0.23173619]
["bitfinex-derivatives","BTCF0:USTF0",1733331798234,0.45501581,95064.0,95054.0,0.19932652]
["bitfinex-derivatives","BTCF0:USTF0",1733331798536,0.09421581,95064.0,95055.0,9.111e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331798739,0.09421581,95067.0,95063.0,0.02103311]
["bitfinex-derivatives","BTCF0:USTF0",1733331799040,0.09421581,95069.0,95066.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331799341,0.09421581,95070.0,95068.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331799543,0.40111581,95071.0,95068.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331799736,0.40111581,95071.0,95063.0,0.04190005]
["bitfinex-derivatives","BTCF0:USTF0",1733331799737,0.09421581,95070.0,95069.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331799937,0.3069,95071.0,95063.0,0.04190005]
["bitfinex-derivatives","BTCF0:USTF0",1733331800137,0.3069,95071.0,95052.0,0.19453783]
["bitfinex-derivatives","BTCF0:USTF0",1733331800138,0.09414954,95067.0,95052.0,0.19453783]
["bitfinex-derivatives","BTCF0:USTF0",1733331800339,0.3608,95064.0,95052.0,0.19453783]
["bitfinex-derivatives","BTCF0:USTF0",1733331800539,0.45494954,95064.0,95056.0,0.10518675]
["bitfinex-derivatives","BTCF0:USTF0",1733331800742,0.09414954,95062.0,95056.0,0.10518675]
["bitfinex-derivatives","BTCF0:USTF0",1733331801041,0.09414954,95059.0,95056.0,0.10518675]
["bitfinex-derivatives","BTCF0:USTF0",1733331801247,0.39674954,95058.0,95056.0,0.10518675]
["bitfinex-derivatives","BTCF0:USTF0",1733331801443,0.3026,95058.0,95056.0,0.05262875]
["bitfinex-derivatives","BTCF0:USTF0",1733331802236,0.3026,95058.0,95056.0,0.06062875]
["bitfinex-derivatives","BTCF0:USTF0",1733331802745,0.3026,95058.0,95056.0,0.06462875]
["bitfinex-derivatives","BTCF0:USTF0",1733331802935,0.3026,95058.0,95055.0,9.111e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331803340,0.00012,95056.0,95055.0,9.111e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331803545,0.67910001,95063.0,95056.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1733331803546,0.09401656,95060.0,95056.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1733331803738,0.3608,95063.0,95056.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1733331803961,0.3608,95063.0,95059.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331804143,0.3069,95071.0,95059.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331804539,0.001,95060.0,95054.0,0.31641311]
["bitfinex-derivatives","BTCF0:USTF0",1733331804947,8e-05,95055.0,95054.0,0.31641311]
["bitfinex-derivatives","BTCF0:USTF0",1733331805142,8e-05,95055.0,95028.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1733331805143,8e-05,95055.0,95032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733331805341,8e-05,95055.0,95040.0,0.11689334]
["bitfinex-derivatives","BTCF0:USTF0",1733331805540,0.3608,95057.0,95053.0,0.00012854]
["bitfinex-derivatives","BTCF0:USTF0",1733331805541,8e-05,95054.0,95053.0,0.00012854]
["bitfinex-derivatives","BTCF0:USTF0",1733331805742,8e-05,95054.0,95053.0,0.10531972]
["bitfinex-derivatives","BTCF0:USTF0",1733331805949,8e-05,95054.0,95053.0,0.29827972]
["bitfinex-derivatives","BTCF0:USTF0",1733331806250,0.002,95063.0,95053.0,0.47827972]
["bitfinex-derivatives","BTCF0:USTF0",1733331806440,0.002,95063.0,95058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733331806749,0.3069,95071.0,95062.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331807143,0.3069,95071.0,95053.0,0.37308854]
["bitfinex-derivatives","BTCF0:USTF0",1733331807144,0.36140001,95074.0,95070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331807352,0.3608,95074.0,95070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331807550,0.3608,95074.0,95071.0,0.05267816]
["bitfinex-derivatives","BTCF0:USTF0",1733331807750,0.3608,95079.0,95071.0,0.05267816]
["bitfinex-derivatives","BTCF0:USTF0",1733331807951,0.006,95071.0,95067.0,0.19296]
["bitfinex-derivatives","BTCF0:USTF0",1733331808251,0.006,95071.0,95068.0,0.10518343]
["bitfinex-derivatives","BTCF0:USTF0",1733331808252,0.3668,95071.0,95068.0,0.10518343]
["bitfinex-derivatives","BTCF0:USTF0",1733331808450,0.09401656,95069.0,95062.0,0.05178976]
["bitfinex-derivatives","BTCF0:USTF0",1733331808653,0.3608,95063.0,95053.0,0.00012854]
["bitfinex-derivatives","BTCF0:USTF0",1733331808845,0.09403136,95062.0,95053.0,0.00012854]
["bitfinex-derivatives","BTCF0:USTF0",1733331809044,0.00012,95054.0,95053.0,0.00012854]
["bitfinex-derivatives","BTCF0:USTF0",1733331809545,0.00012,95054.0,95053.0,0.10531917]
["bitfinex-derivatives","BTCF0:USTF0",1733331810651,0.00112,95054.0,95053.0,0.05276117]
["bitfinex-derivatives","BTCF0:USTF0",1733331810846,0.00112,95054.0,95053.0,0.10508622]
["bitfinex-derivatives","BTCF0:USTF0",1733331811242,0.00112,95054.0,95053.0,0.29808622]
["bitfinex-derivatives","BTCF0:USTF0",1733331811554,0.09403136,95084.0,95054.0,0.00012994]
["bitfinex-derivatives","BTCF0:USTF0",1733331811749,0.6294,95089.0,95070.0,0.47769334]
["bitfinex-derivatives","BTCF0:USTF0",1733331811947,0.3608,95085.0,95071.0,0.38145098]
["bitfinex-derivatives","BTCF0:USTF0",1733331812142,0.3608,95085.0,95071.0,0.48665489]
["bitfinex-derivatives","BTCF0:USTF0",1733331812648,0.3608,95085.0,95072.0,0.00328684]
["bitfinex-derivatives","BTCF0:USTF0",1733331812952,0.09403136,95086.0,95073.0,0.00328601]
["bitfinex-derivatives","BTCF0:USTF0",1733331813159,0.001,95085.0,95080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733331813353,0.001,95085.0,95081.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1733331813752,0.09403136,95099.0,95082.0,0.1051768]
["bitfinex-derivatives","BTCF0:USTF0",1733331813959,0.001,95085.0,95082.0,0.1051768]
["bitfinex-derivatives","BTCF0:USTF0",1733331814250,0.001,95085.0,95083.0,0.16585285]
["bitfinex-derivatives","BTCF0:USTF0",1733331814251,0.006,95085.0,95083.0,0.16585285]
["bitfinex-derivatives","BTCF0:USTF0",1733331814455,0.006,95085.0,95084.0,0.31174267]
["bitfinex-derivatives","BTCF0:USTF0",1733331814659,0.006,95085.0,95084.0,0.81020267]
["bitfinex-derivatives","BTCF0:USTF0",1733331814956,0.001,95085.0,95084.0,0.72241394]
["bitfinex-derivatives","BTCF0:USTF0",1733331815153,0.001,95085.0,95084.0,1.09537394]
["bitfinex-derivatives","BTCF0:USTF0",1733331815354,0.3608,95097.0,95084.0,1.09011728]
["bitfinex-derivatives","BTCF0:USTF0",1733331815554,0.45483136,95097.0,95085.0,0.00328601]
["bitfinex-derivatives","BTCF0:USTF0",1733331815759,0.09903136,95099.0,95096.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331815960,0.005,95099.0,95096.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331816251,0.005,95099.0,95098.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331816452,0.3608,95100.0,95098.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331816660,0.09403136,95102.0,95091.0,0.308282]
["bitfinex-derivatives","BTCF0:USTF0",1733331816854,0.09403136,95104.0,95099.0,0.10516242]
["bitfinex-derivatives","BTCF0:USTF0",1733331817049,0.09403136,95104.0,95101.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331817253,0.3146,95105.0,95103.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331817557,0.3146,95105.0,95104.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331817860,0.09403136,95107.0,95104.0,0.10518749]
["bitfinex-derivatives","BTCF0:USTF0",1733331818160,0.09403136,95110.0,95106.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331818350,0.09403136,95113.0,95106.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331818545,0.09403136,95113.0,95109.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331818751,0.09403136,95115.0,95112.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331818966,0.327,95118.0,95112.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331818967,0.09403136,95116.0,95112.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331819151,0.09403136,95116.0,95105.0,0.19296]
["bitfinex-derivatives","BTCF0:USTF0",1733331819152,0.09403136,95115.0,95114.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331819349,0.09403136,95116.0,95113.0,0.1051403]
["bitfinex-derivatives","BTCF0:USTF0",1733331819553,0.09403136,95116.0,95105.0,0.19296]
["bitfinex-derivatives","BTCF0:USTF0",1733331819554,0.09403136,95117.0,95106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733331819753,0.09403136,95117.0,95108.0,0.06433534]
["bitfinex-derivatives","BTCF0:USTF0",1733331820055,0.09407823,95117.0,95116.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331820255,0.327,95118.0,95116.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331820560,0.327,95118.0,95117.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331820854,0.42105797,95118.0,95117.0,0.10517975]
["bitfinex-derivatives","BTCF0:USTF0",1733331821258,0.327,95118.0,95117.0,0.10517975]
["bitfinex-derivatives","BTCF0:USTF0",1733331821461,0.6878,95118.0,95117.0,0.10517975]
["bitfinex-derivatives","BTCF0:USTF0",1733331821655,0.9968,95118.0,95084.0,0.02081732]
["bitfinex-derivatives","BTCF0:USTF0",1733331821851,0.45483428,95102.0,95101.0,0.05137479]
["bitfinex-derivatives","BTCF0:USTF0",1733331822053,0.36087999,95102.0,95091.0,0.19292]
["bitfinex-derivatives","BTCF0:USTF0",1733331822258,0.3608,95094.0,95089.0,0.19292]
["bitfinex-derivatives","BTCF0:USTF0",1733331822458,0.36087999,95094.0,95093.0,0.05345167]
["bitfinex-derivatives","BTCF0:USTF0",1733331822655,0.36087999,95094.0,95093.0,0.00157754]
["bitfinex-derivatives","BTCF0:USTF0",1733331822960,0.36087999,95094.0,95093.0,0.10513312]
["bitfinex-derivatives","BTCF0:USTF0",1733331823163,0.45492387,95094.0,95093.0,0.10513312]
["bitfinex-derivatives","BTCF0:USTF0",1733331823361,0.45492387,95094.0,95080.0,0.11689334]
["bitfinex-derivatives","BTCF0:USTF0",1733331823664,0.09404388,95093.0,95082.0,0.19292]
["bitfinex-derivatives","BTCF0:USTF0",1733331823861,0.3738,95094.0,95083.0,0.00011559]
["bitfinex-derivatives","BTCF0:USTF0",1733331824058,0.09404388,95093.0,95083.0,0.00011559]
["bitfinex-derivatives","BTCF0:USTF0",1733331824251,0.3738,95094.0,95093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733331824252,0.3748,95094.0,95093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733331824452,0.46884853,95094.0,95093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733331824663,0.46884853,95094.0,95093.0,0.05396218]
["bitfinex-derivatives","BTCF0:USTF0",1733331824857,0.46884853,95094.0,95093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733331825166,0.3748,95094.0,95093.0,0.10615965]
["bitfinex-derivatives","BTCF0:USTF0",1733331825559,0.3698,95094.0,95093.0,0.10615965]
["bitfinex-derivatives","BTCF0:USTF0",1733331825760,0.46984655,95094.0,95093.0,0.05360165]
["bitfinex-derivatives","BTCF0:USTF0",1733331826062,0.3668,95094.0,95093.0,0.10705792]
["bitfinex-derivatives","BTCF0:USTF0",1733331826468,0.3658,95094.0,95093.0,0.10705792]
["bitfinex-derivatives","BTCF0:USTF0",1733331826665,0.3748,95094.0,95093.0,0.10805792]
["bitfinex-derivatives","BTCF0:USTF0",1733331827561,0.3748,95094.0,95093.0,0.05445627]
["bitfinex-derivatives","BTCF0:USTF0",1733331828158,0.50017905,95094.0,95093.0,0.05445627]
["bitfinex-derivatives","BTCF0:USTF0",1733331828768,0.3748,95094.0,95068.0,0.33123944]
["bitfinex-derivatives","BTCF0:USTF0",1733331829065,0.3608,95076.0,95075.0,0.05346678]
["bitfinex-derivatives","BTCF0:USTF0",1733331829661,0.3608,95076.0,95068.0,0.33123944]
["bitfinex-derivatives","BTCF0:USTF0",1733331829858,0.3608,95076.0,95075.0,0.10515965]
["bitfinex-derivatives","BTCF0:USTF0",1733331830264,0.7226,95076.0,95069.0,9.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331830467,0.12541013,95071.0,95069.0,9.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331830667,0.6551,95075.0,95069.0,9.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331830863,0.81276558,95075.0,95069.0,9.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331831062,0.81212558,95075.0,95074.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331831262,0.6551,95075.0,95074.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331831465,0.81212558,95075.0,95074.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331831663,0.6551,95075.0,95074.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331831864,0.9619,95075.0,95068.0,0.0043085]
["bitfinex-derivatives","BTCF0:USTF0",1733331832169,0.9619,95075.0,95068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733331832170,0.00011999,95069.0,95068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733331832363,0.00011999,95069.0,95068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733331832773,0.00011999,95069.0,95068.0,0.10618067]
["bitfinex-derivatives","BTCF0:USTF0",1733331832962,0.00011999,95069.0,95068.0,0.10626417]
["bitfinex-derivatives","BTCF0:USTF0",1733331833561,0.00211999,95069.0,95068.0,0.10526417]
["bitfinex-derivatives","BTCF0:USTF0",1733331834266,0.00811999,95069.0,95068.0,0.10626417]
["bitfinex-derivatives","BTCF0:USTF0",1733331834572,0.00811999,95069.0,95068.0,0.16013212]
["bitfinex-derivatives","BTCF0:USTF0",1733331835070,0.00811999,95069.0,95068.0,0.10757412]
["bitfinex-derivatives","BTCF0:USTF0",1733331836269,0.00611999,95069.0,95068.0,0.10657412]
["bitfinex-derivatives","BTCF0:USTF0",1733331836871,0.00811999,95069.0,95068.0,0.11086044]
["bitfinex-derivatives","BTCF0:USTF0",1733331837072,0.00611999,95069.0,95068.0,0.11086044]
["bitfinex-derivatives","BTCF0:USTF0",1733331837263,0.00911999,95069.0,95068.0,0.11086044]
["bitfinex-derivatives","BTCF0:USTF0",1733331837465,0.00311999,95069.0,95068.0,0.10986044]
["bitfinex-derivatives","BTCF0:USTF0",1733331837663,0.00311999,95069.0,95068.0,0.11086044]
["bitfinex-derivatives","BTCF0:USTF0",1733331838070,0.00311999,95069.0,95068.0,0.05830244]
["bitfinex-derivatives","BTCF0:USTF0",1733331838570,0.00011999,95069.0,95068.0,0.05830244]
["bitfinex-derivatives","BTCF0:USTF0",1733331839175,0.00011999,95069.0,95068.0,0.05730244]
["bitfinex-derivatives","BTCF0:USTF0",1733331839371,0.00011999,95069.0,95068.0,0.25066244]
["bitfinex-derivatives","BTCF0:USTF0",1733331839871,0.00011999,95069.0,95068.0,0.05501612]
["bitfinex-derivatives","BTCF0:USTF0",1733331839872,0.36091999,95069.0,95068.0,0.05501612]
["bitfinex-derivatives","BTCF0:USTF0",1733331840270,0.36091999,95069.0,95068.0,0.05601612]
["bitfinex-derivatives","BTCF0:USTF0",1733331840468,0.36191999,95069.0,95068.0,0.06101612]
["bitfinex-derivatives","BTCF0:USTF0",1733331840970,0.36191999,95069.0,95068.0,0.00845812]
["bitfinex-derivatives","BTCF0:USTF0",1733331841275,0.36191999,95069.0,95068.0,0.11218731]
["bitfinex-derivatives","BTCF0:USTF0",1733331841666,0.36391999,95069.0,95068.0,0.05758951]
["bitfinex-derivatives","BTCF0:USTF0",1733331841866,0.41504472,95069.0,95055.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1733331842068,0.41504472,95069.0,95050.0,0.02103333]
["bitfinex-derivatives","BTCF0:USTF0",1733331842069,0.3608,95056.0,95050.0,0.02103333]
["bitfinex-derivatives","BTCF0:USTF0",1733331842375,0.09419277,95055.0,95051.0,0.00013268]
["bitfinex-derivatives","BTCF0:USTF0",1733331842569,0.09419277,95054.0,95051.0,0.10531999]
["bitfinex-derivatives","BTCF0:USTF0",1733331842764,0.3608,95053.0,95051.0,0.10531999]
["bitfinex-derivatives","BTCF0:USTF0",1733331842970,0.09419277,95063.0,95051.0,0.10531999]
["bitfinex-derivatives","BTCF0:USTF0",1733331843269,0.09419277,95068.0,95062.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331843568,0.09419277,95068.0,95052.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1733331843768,0.09419277,95068.0,95053.0,0.3295]
["bitfinex-derivatives","BTCF0:USTF0",1733331843965,0.09419277,95068.0,95063.0,0.05264701]
["bitfinex-derivatives","BTCF0:USTF0",1733331844169,0.09419277,95067.0,95053.0,0.3295]
["bitfinex-derivatives","BTCF0:USTF0",1733331844471,0.3668,95069.0,95053.0,0.3295]
["bitfinex-derivatives","BTCF0:USTF0",1733331844472,0.09419277,95066.0,95054.0,0.10519671]
["bitfinex-derivatives","BTCF0:USTF0",1733331845172,0.09419277,95065.0,95054.0,0.10519671]
["bitfinex-derivatives","BTCF0:USTF0",1733331845777,0.09519277,95066.0,95055.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1733331845975,0.09519277,95066.0,95054.0,0.10519671]
["bitfinex-derivatives","BTCF0:USTF0",1733331845976,0.001,95066.0,95054.0,0.10519671]
["bitfinex-derivatives","BTCF0:USTF0",1733331846166,0.004,95066.0,95055.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1733331846471,0.001,95065.0,95055.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1733331846676,0.10393,95065.0,95055.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1733331846875,0.10393,95065.0,95056.0,0.29759727]
["bitfinex-derivatives","BTCF0:USTF0",1733331847074,0.10393,95065.0,95057.0,0.250642]
["bitfinex-derivatives","BTCF0:USTF0",1733331847281,0.10393,95065.0,95057.0,0.611442]
["bitfinex-derivatives","BTCF0:USTF0",1733331847576,0.10393,95065.0,95058.0,0.57122167]
["bitfinex-derivatives","BTCF0:USTF0",1733331847879,0.3608,95077.0,95059.0,0.00854425]
["bitfinex-derivatives","BTCF0:USTF0",1733331848077,0.3608,95077.0,95058.0,0.76446419]
["bitfinex-derivatives","BTCF0:USTF0",1733331848078,0.09419277,95080.0,95068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733331848265,0.09419277,95084.0,95076.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331848470,0.09419277,95084.0,95077.0,0.00328605]
["bitfinex-derivatives","BTCF0:USTF0",1733331848674,0.3608,95087.0,95083.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331848877,0.3608,95087.0,95084.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1733331849179,0.3608,95087.0,95086.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331849375,0.45499277,95087.0,95086.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331849573,0.45499277,95087.0,95086.0,0.10521403]
["bitfinex-derivatives","BTCF0:USTF0",1733331850076,0.3608,95087.0,95086.0,0.05265603]
["bitfinex-derivatives","BTCF0:USTF0",1733331850466,0.49238914,95087.0,95086.0,0.05265603]
["bitfinex-derivatives","BTCF0:USTF0",1733331850974,0.49238914,95087.0,95086.0,0.03161603]
["bitfinex-derivatives","BTCF0:USTF0",1733331851379,0.3698,95087.0,95086.0,0.03161603]
["bitfinex-derivatives","BTCF0:USTF0",1733331851873,0.3698,95087.0,95086.0,0.03261603]
["bitfinex-derivatives","BTCF0:USTF0",1733331852576,0.3698,95087.0,95086.0,0.08618967]
["bitfinex-derivatives","BTCF0:USTF0",1733331852777,0.3698,95087.0,95086.0,0.03261603]
["bitfinex-derivatives","BTCF0:USTF0",1733331853178,0.3698,95087.0,95079.0,0.24719288]
["bitfinex-derivatives","BTCF0:USTF0",1733331853379,0.12574388,95085.0,95079.0,0.24719288]
["bitfinex-derivatives","BTCF0:USTF0",1733331853675,0.00019999,95080.0,95079.0,0.24719288]
["bitfinex-derivatives","BTCF0:USTF0",1733331854277,0.00019999,95080.0,95079.0,0.35236802]
["bitfinex-derivatives","BTCF0:USTF0",1733331855082,0.00219999,95080.0,95079.0,0.17994999]
["bitfinex-derivatives","BTCF0:USTF0",1733331855284,0.00219999,95080.0,95079.0,0.15877508]
["bitfinex-derivatives","BTCF0:USTF0",1733331855675,0.05331614,95080.0,95079.0,0.15877508]
["bitfinex-derivatives","BTCF0:USTF0",1733331856288,0.05631614,95080.0,95079.0,0.10621708]
["bitfinex-derivatives","BTCF0:USTF0",1733331856678,0.15062883,95080.0,95079.0,0.10621708]
["bitfinex-derivatives","BTCF0:USTF0",1733331856878,0.05631614,95080.0,95079.0,0.10621708]
["bitfinex-derivatives","BTCF0:USTF0",1733331857083,0.14862844,95080.0,95079.0,0.10621708]
["bitfinex-derivatives","BTCF0:USTF0",1733331857282,0.05531614,95080.0,95079.0,0.10621708]
["bitfinex-derivatives","BTCF0:USTF0",1733331857678,0.41611614,95080.0,95079.0,0.10621708]
["bitfinex-derivatives","BTCF0:USTF0",1733331857878,0.60373394,95080.0,95079.0,0.10621708]
["bitfinex-derivatives","BTCF0:USTF0",1733331858083,0.60473394,95080.0,95079.0,0.00104194]
["bitfinex-derivatives","BTCF0:USTF0",1733331858287,0.76193179,95080.0,95079.0,0.10517514]
["bitfinex-derivatives","BTCF0:USTF0",1733331858676,0.76193179,95080.0,95070.0,0.17519187]
["bitfinex-derivatives","BTCF0:USTF0",1733331858877,0.76193179,95080.0,95071.0,0.10517514]
["bitfinex-derivatives","BTCF0:USTF0",1733331858878,0.12576031,95079.0,95071.0,0.10517514]
["bitfinex-derivatives","BTCF0:USTF0",1733331859380,0.12576031,95079.0,95071.0,0.05261714]
["bitfinex-derivatives","BTCF0:USTF0",1733331860287,0.12576031,95079.0,95077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733331860496,0.12576031,95079.0,95078.0,0.44172]
["bitfinex-derivatives","BTCF0:USTF0",1733331860689,0.12576031,95079.0,95078.0,0.86239005]
["bitfinex-derivatives","BTCF0:USTF0",1733331860989,0.12576031,95079.0,95078.0,1.21573507]
["bitfinex-derivatives","BTCF0:USTF0",1733331861188,0.12576031,95079.0,95078.0,0.96428474]
["bitfinex-derivatives","BTCF0:USTF0",1733331862183,0.36549812,95081.0,95078.0,0.91172674]
["bitfinex-derivatives","BTCF0:USTF0",1733331862184,0.10042843,95081.0,95078.0,0.91172674]
["bitfinex-derivatives","BTCF0:USTF0",1733331862385,0.10042843,95081.0,95079.0,0.25996429]
["bitfinex-derivatives","BTCF0:USTF0",1733331862587,0.10042843,95081.0,95080.0,0.00854216]
["bitfinex-derivatives","BTCF0:USTF0",1733331862892,0.10042843,95081.0,95080.0,0.16729437]
["bitfinex-derivatives","BTCF0:USTF0",1733331863087,0.10042843,95081.0,95080.0,0.27251061]
["bitfinex-derivatives","BTCF0:USTF0",1733331863394,0.10342843,95081.0,95080.0,0.45777275]
["bitfinex-derivatives","BTCF0:USTF0",1733331863590,0.10342843,95081.0,95080.0,0.29376377]
["bitfinex-derivatives","BTCF0:USTF0",1733331863789,0.10342843,95081.0,95080.0,0.48072377]
["bitfinex-derivatives","BTCF0:USTF0",1733331864008,0.10342843,95081.0,95080.0,0.48400925]
["bitfinex-derivatives","BTCF0:USTF0",1733331864310,0.10342843,95081.0,95080.0,0.48400954]
["bitfinex-derivatives","BTCF0:USTF0",1733331864594,0.10442843,95081.0,95080.0,0.48400954]
["bitfinex-derivatives","BTCF0:USTF0",1733331865184,0.10542843,95081.0,95080.0,0.29704954]
["bitfinex-derivatives","BTCF0:USTF0",1733331865392,0.10642843,95081.0,95080.0,0.43145154]
["bitfinex-derivatives","BTCF0:USTF0",1733331865584,0.46722843,95081.0,95080.0,0.43145154]
["bitfinex-derivatives","BTCF0:USTF0",1733331865781,0.46722843,95081.0,95080.0,0.42816577]
["bitfinex-derivatives","BTCF0:USTF0",1733331866193,0.10642843,95081.0,95080.0,0.42816577]
["bitfinex-derivatives","BTCF0:USTF0",1733331866402,0.10642843,95081.0,95080.0,0.43145146]
["bitfinex-derivatives","BTCF0:USTF0",1733331866584,0.12576274,95082.0,95080.0,0.42816577]
["bitfinex-derivatives","BTCF0:USTF0",1733331866784,0.12576274,95082.0,95081.0,0.0032855]
["bitfinex-derivatives","BTCF0:USTF0",1733331866988,0.12576274,95082.0,95081.0,0.1833255]
["bitfinex-derivatives","BTCF0:USTF0",1733331867178,0.02280557,95082.0,95081.0,0.1833255]
["bitfinex-derivatives","BTCF0:USTF0",1733331867382,0.02280557,95082.0,95081.0,0.29375579]
["bitfinex-derivatives","BTCF0:USTF0",1733331867579,0.09642557,95082.0,95081.0,0.48071579]
["bitfinex-derivatives","BTCF0:USTF0",1733331867789,0.09842557,95082.0,95081.0,0.48071579]
["bitfinex-derivatives","BTCF0:USTF0",1733331868389,0.09842557,95082.0,95081.0,0.29739029]
["bitfinex-derivatives","BTCF0:USTF0",1733331868588,0.09842557,95082.0,95081.0,0.2973903]
["bitfinex-derivatives","BTCF0:USTF0",1733331868890,0.59790852,95083.0,95081.0,0.2973903]
["bitfinex-derivatives","BTCF0:USTF0",1733331868891,0.40869845,95086.0,95081.0,0.1104303]
["bitfinex-derivatives","BTCF0:USTF0",1733331869090,0.2228744,95084.0,95082.0,0.55309387]
["bitfinex-derivatives","BTCF0:USTF0",1733331869392,0.2228744,95084.0,95083.0,0.30371863]
["bitfinex-derivatives","BTCF0:USTF0",1733331869790,0.2228744,95084.0,95083.0,0.40889156]
["bitfinex-derivatives","BTCF0:USTF0",1733331870495,0.2228744,95084.0,95083.0,0.45585156]
["bitfinex-derivatives","BTCF0:USTF0",1733331870793,0.2228744,95084.0,95083.0,0.10521293]
["bitfinex-derivatives","BTCF0:USTF0",1733331871289,0.2228744,95084.0,95083.0,0.05265493]
["bitfinex-derivatives","BTCF0:USTF0",1733331871589,0.2268744,95084.0,95083.0,0.05265493]
["bitfinex-derivatives","BTCF0:USTF0",1733331871892,0.2228744,95084.0,95083.0,0.23957493]
["bitfinex-derivatives","BTCF0:USTF0",1733331872088,0.2268744,95084.0,95083.0,0.23957493]
["bitfinex-derivatives","BTCF0:USTF0",1733331872488,0.2268744,95084.0,95083.0,0.60037493]
["bitfinex-derivatives","BTCF0:USTF0",1733331872889,0.2268744,95084.0,95083.0,0.76398633]
["bitfinex-derivatives","BTCF0:USTF0",1733331874098,0.3009944,95084.0,95083.0,0.77055673]
["bitfinex-derivatives","BTCF0:USTF0",1733331874398,0.3009944,95084.0,95083.0,0.85799873]
["bitfinex-derivatives","BTCF0:USTF0",1733331874596,0.25463997,95084.0,95083.0,0.85799873]
["bitfinex-derivatives","BTCF0:USTF0",1733331874793,0.25463997,95084.0,95083.0,0.67107873]
["bitfinex-derivatives","BTCF0:USTF0",1733331875000,0.25463997,95084.0,95083.0,0.69964417]
["bitfinex-derivatives","BTCF0:USTF0",1733331875199,0.25463997,95084.0,95083.0,0.51272417]
["bitfinex-derivatives","BTCF0:USTF0",1733331875399,0.25463997,95084.0,95083.0,1.0683721]
["bitfinex-derivatives","BTCF0:USTF0",1733331875601,0.13834187,95084.0,95083.0,1.0683721]
["bitfinex-derivatives","BTCF0:USTF0",1733331875797,0.13834187,95084.0,95083.0,1.22695653]
["bitfinex-derivatives","BTCF0:USTF0",1733331875997,0.13834187,95084.0,95083.0,1.52169969]
["bitfinex-derivatives","BTCF0:USTF0",1733331876191,0.14788295,95085.0,95083.0,1.52826968]
["bitfinex-derivatives","BTCF0:USTF0",1733331876385,0.28292496,95090.0,95084.0,0.00669546]
["bitfinex-derivatives","BTCF0:USTF0",1733331876586,0.28292496,95090.0,95085.0,0.01182598]
["bitfinex-derivatives","BTCF0:USTF0",1733331876898,0.05259852,95089.0,95088.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733331877098,0.28202349,95090.0,95088.0,0.56954598]
["bitfinex-derivatives","BTCF0:USTF0",1733331877395,0.22002699,95090.0,95088.0,0.67448464]
["bitfinex-derivatives","BTCF0:USTF0",1733331877596,0.18203097,95090.0,95089.0,0.24516795]
["bitfinex-derivatives","BTCF0:USTF0",1733331878096,0.05088053,95090.0,95089.0,0.73217979]
["bitfinex-derivatives","BTCF0:USTF0",1733331878397,0.12127531,95091.0,95089.0,1.14210597]
["bitfinex-derivatives","BTCF0:USTF0",1733331878597,0.28835621,95093.0,95089.0,1.14210597]
["bitfinex-derivatives","BTCF0:USTF0",1733331878797,0.5491604,95152.0,95089.0,1.14210597]
["bitfinex-derivatives","BTCF0:USTF0",1733331878798,0.11288044,95152.0,95099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733331878991,0.11288044,95152.0,95144.0,0.18831179]
["bitfinex-derivatives","BTCF0:USTF0",1733331879190,0.07184531,95152.0,95151.0,0.00828005]
["bitfinex-derivatives","BTCF0:USTF0",1733331879998,0.07184531,95152.0,95151.0,0.11356644]
["bitfinex-derivatives","BTCF0:USTF0",1733331880299,0.43264531,95152.0,95151.0,0.30376932]
["bitfinex-derivatives","BTCF0:USTF0",1733331880598,0.43264531,95152.0,95151.0,0.25650482]
["bitfinex-derivatives","BTCF0:USTF0",1733331880901,0.44292536,95152.0,95144.0,0.18831179]
["bitfinex-derivatives","BTCF0:USTF0",1733331881102,0.3608,95145.0,95144.0,0.18407179]
["bitfinex-derivatives","BTCF0:USTF0",1733331881302,0.3608,95145.0,95144.0,0.23619072]
["bitfinex-derivatives","BTCF0:USTF0",1733331881502,0.6478,95145.0,95144.0,0.34228627]
["bitfinex-derivatives","BTCF0:USTF0",1733331882000,0.6478,95145.0,95137.0,0.25108238]
["bitfinex-derivatives","BTCF0:USTF0",1733331882191,0.3608,95138.0,95137.0,0.25108238]
["bitfinex-derivatives","BTCF0:USTF0",1733331882397,0.36084,95138.0,95137.0,0.25108238]
["bitfinex-derivatives","BTCF0:USTF0",1733331882597,0.36084,95138.0,95137.0,0.30239746]
["bitfinex-derivatives","BTCF0:USTF0",1733331882801,0.36084,95138.0,95137.0,0.40750075]
["bitfinex-derivatives","BTCF0:USTF0",1733331883001,0.36084,95138.0,95128.0,0.31385298]
["bitfinex-derivatives","BTCF0:USTF0",1733331883194,0.3608,95129.0,95128.0,0.31385298]
["bitfinex-derivatives","BTCF0:USTF0",1733331883399,0.36084,95129.0,95128.0,0.36534669]
["bitfinex-derivatives","BTCF0:USTF0",1733331883602,0.36084,95129.0,95128.0,0.41789971]
["bitfinex-derivatives","BTCF0:USTF0",1733331884104,0.36084,95129.0,95128.0,0.41799363]
["bitfinex-derivatives","BTCF0:USTF0",1733331885108,0.36384,95129.0,95128.0,0.41799363]
["bitfinex-derivatives","BTCF0:USTF0",1733331886513,0.36384,95129.0,95128.0,0.36543563]
["bitfinex-derivatives","BTCF0:USTF0",1733331887503,0.36384,95129.0,95128.0,0.37068989]
["bitfinex-derivatives","BTCF0:USTF0",1733331888402,0.36384,95129.0,95128.0,0.16195291]
["bitfinex-derivatives","BTCF0:USTF0",1733331888604,0.36384,95129.0,95128.0,0.35059291]
["bitfinex-derivatives","BTCF0:USTF0",1733331888802,0.36384,95129.0,95128.0,0.49716057]
["bitfinex-derivatives","BTCF0:USTF0",1733331889404,0.36384,95129.0,95128.0,0.48533865]
["bitfinex-derivatives","BTCF0:USTF0",1733331889601,0.36384,95129.0,95128.0,0.43278065]
["bitfinex-derivatives","BTCF0:USTF0",1733331889806,0.36384,95129.0,95128.0,0.44460146]
["bitfinex-derivatives","BTCF0:USTF0",1733331890207,0.00304,95129.0,95128.0,0.43803446]
["bitfinex-derivatives","BTCF0:USTF0",1733331890409,0.00304,95129.0,95128.0,0.4498552]
["bitfinex-derivatives","BTCF0:USTF0",1733331890613,4e-05,95129.0,95128.0,0.4498552]
["bitfinex-derivatives","BTCF0:USTF0",1733331890804,0.00104,95129.0,95128.0,0.5036852]
["bitfinex-derivatives","BTCF0:USTF0",1733331891307,0.00104,95129.0,95128.0,0.5176852]
["bitfinex-derivatives","BTCF0:USTF0",1733331891805,4e-05,95129.0,95128.0,0.50343139]
["bitfinex-derivatives","BTCF0:USTF0",1733331892111,0.36184,95129.0,95128.0,0.32379139]
["bitfinex-derivatives","BTCF0:USTF0",1733331892304,0.36184,95129.0,95128.0,0.51239139]
["bitfinex-derivatives","BTCF0:USTF0",1733331892613,0.36184,95129.0,95128.0,0.31983339]
["bitfinex-derivatives","BTCF0:USTF0",1733331893100,0.36184,95129.0,95128.0,0.32311725]
["bitfinex-derivatives","BTCF0:USTF0",1733331893305,0.36184,95129.0,95128.0,0.30801265]
["bitfinex-derivatives","BTCF0:USTF0",1733331893510,0.36084,95129.0,95128.0,0.3131184]
["bitfinex-derivatives","BTCF0:USTF0",1733331893811,0.36184,95129.0,95128.0,0.1335184]
["bitfinex-derivatives","BTCF0:USTF0",1733331894023,0.36184,95129.0,95128.0,0.3131184]
["bitfinex-derivatives","BTCF0:USTF0",1733331894311,0.36084,95129.0,95128.0,0.3151184]
["bitfinex-derivatives","BTCF0:USTF0",1733331894815,0.36184,95129.0,95128.0,0.3191184]
["bitfinex-derivatives","BTCF0:USTF0",1733331895002,0.36184,95129.0,95128.0,0.1305184]
["bitfinex-derivatives","BTCF0:USTF0",1733331895319,0.36084,95129.0,95128.0,0.1275184]
["bitfinex-derivatives","BTCF0:USTF0",1733331895706,0.36084,95129.0,95128.0,0.06839268]
["bitfinex-derivatives","BTCF0:USTF0",1733331895901,0.36084,95129.0,95128.0,0.17351364]
["bitfinex-derivatives","BTCF0:USTF0",1733331896107,0.67414,95129.0,95128.0,0.17351364]
["bitfinex-derivatives","BTCF0:USTF0",1733331896311,0.67414,95129.0,95124.0,0.00157658]
["bitfinex-derivatives","BTCF0:USTF0",1733331896504,0.67414,95129.0,95112.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1733331896818,0.6741,95129.0,95128.0,0.10512096]
["bitfinex-derivatives","BTCF0:USTF0",1733331897115,1.0349,95129.0,95114.0,0.10512096]
["bitfinex-derivatives","BTCF0:USTF0",1733331897309,0.3608,95115.0,95114.0,0.10512096]
["bitfinex-derivatives","BTCF0:USTF0",1733331897707,0.3608,95115.0,95114.0,0.11168985]
["bitfinex-derivatives","BTCF0:USTF0",1733331898107,0.3608,95115.0,95114.0,0.10512096]
["bitfinex-derivatives","BTCF0:USTF0",1733331898707,0.3608,95115.0,95110.0,0.00094597]
["bitfinex-derivatives","BTCF0:USTF0",1733331898910,0.3608,95111.0,95109.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1733331899118,0.36084,95111.0,95108.0,0.00157701]
["bitfinex-derivatives","BTCF0:USTF0",1733331899419,0.3608,95111.0,95110.0,0.10513865]
["bitfinex-derivatives","BTCF0:USTF0",1733331899717,0.3608,95111.0,95110.0,0.00010231]
["bitfinex-derivatives","BTCF0:USTF0",1733331899718,0.3578,95111.0,95110.0,0.00010231]
["bitfinex-derivatives","BTCF0:USTF0",1733331899914,0.3578,95111.0,95110.0,0.00310231]
["bitfinex-derivatives","BTCF0:USTF0",1733331900315,0.649,95111.0,95108.0,0.00657701]
["bitfinex-derivatives","BTCF0:USTF0",1733331900617,0.649,95111.0,95110.0,0.10814086]
["bitfinex-derivatives","BTCF0:USTF0",1733331900817,0.649,95111.0,95110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733331901018,1.0128,95111.0,95110.0,0.10514086]
["bitfinex-derivatives","BTCF0:USTF0",1733331901216,1.0128,95111.0,95096.0,0.00010375]
["bitfinex-derivatives","BTCF0:USTF0",1733331901529,0.3558,95097.0,95096.0,0.00010375]
["bitfinex-derivatives","BTCF0:USTF0",1733331901723,0.3558,95097.0,95090.0,0.17498577]
["bitfinex-derivatives","BTCF0:USTF0",1733331901724,0.3558,95097.0,95090.0,0.12253152]
["bitfinex-derivatives","BTCF0:USTF0",1733331901925,0.3608,95091.0,95090.0,0.12253152]
["bitfinex-derivatives","BTCF0:USTF0",1733331902115,0.36084,95091.0,95090.0,0.12253152]
["bitfinex-derivatives","BTCF0:USTF0",1733331902622,0.35784,95091.0,95090.0,0.22769117]
["bitfinex-derivatives","BTCF0:USTF0",1733331902922,0.35784,95091.0,95090.0,0.10524161]
["bitfinex-derivatives","BTCF0:USTF0",1733331903120,0.36484,95091.0,95090.0,0.10524161]
["bitfinex-derivatives","BTCF0:USTF0",1733331903316,0.36484,95091.0,95086.0,0.05127086]
["bitfinex-derivatives","BTCF0:USTF0",1733331903514,0.2895,95090.0,95080.0,0.17498577]
["bitfinex-derivatives","BTCF0:USTF0",1733331903718,0.3608,95081.0,95080.0,0.22822484]
["bitfinex-derivatives","BTCF0:USTF0",1733331903920,0.37084,95081.0,95080.0,0.05323907]
["bitfinex-derivatives","BTCF0:USTF0",1733331904226,0.37084,95081.0,95080.0,0.10530483]
["bitfinex-derivatives","BTCF0:USTF0",1733331904924,0.37084,95081.0,95080.0,0.05274683]
["bitfinex-derivatives","BTCF0:USTF0",1733331905622,0.37084,95081.0,95080.0,0.10611729]
["bitfinex-derivatives","BTCF0:USTF0",1733331905826,0.37284,95081.0,95080.0,0.05274683]
["bitfinex-derivatives","BTCF0:USTF0",1733331906221,0.37584,95081.0,95080.0,0.05274683]
["bitfinex-derivatives","BTCF0:USTF0",1733331906617,0.45046,95081.0,95080.0,0.05274683]
["bitfinex-derivatives","BTCF0:USTF0",1733331906920,0.01,95071.0,95060.0,0.00157789]
["bitfinex-derivatives","BTCF0:USTF0",1733331907118,0.01,95071.0,95060.0,0.0531562]
["bitfinex-derivatives","BTCF0:USTF0",1733331907119,0.3608,95061.0,95060.0,0.0531562]
["bitfinex-derivatives","BTCF0:USTF0",1733331907323,0.3608,95061.0,95060.0,0.00157789]
["bitfinex-derivatives","BTCF0:USTF0",1733331907324,0.37084,95061.0,95060.0,0.00157789]
["bitfinex-derivatives","BTCF0:USTF0",1733331907524,0.37084,95061.0,95060.0,0.10675192]
["bitfinex-derivatives","BTCF0:USTF0",1733331907913,0.37084,95061.0,95060.0,0.05432259]
["bitfinex-derivatives","BTCF0:USTF0",1733331908122,0.37084,95061.0,95060.0,0.10627842]
["bitfinex-derivatives","BTCF0:USTF0",1733331908428,0.01,95049.0,95040.0,0.17656413]
["bitfinex-derivatives","BTCF0:USTF0",1733331908624,0.01,95049.0,95040.0,0.22836641]
["bitfinex-derivatives","BTCF0:USTF0",1733331908625,0.7216,95041.0,95040.0,0.22836641]
["bitfinex-derivatives","BTCF0:USTF0",1733331908817,0.72164,95041.0,95040.0,0.05666764]
["bitfinex-derivatives","BTCF0:USTF0",1733331909019,0.71864,95041.0,95040.0,0.05338064]
["bitfinex-derivatives","BTCF0:USTF0",1733331909326,0.71864,95041.0,95040.0,0.1053124]
["bitfinex-derivatives","BTCF0:USTF0",1733331909633,0.71764,95041.0,95040.0,0.1053124]
["bitfinex-derivatives","BTCF0:USTF0",1733331909834,0.71764,95041.0,95040.0,0.1083124]
["bitfinex-derivatives","BTCF0:USTF0",1733331910020,0.52827725,95041.0,95040.0,3.66085122]
["bitfinex-derivatives","BTCF0:USTF0",1733331910529,0.53027725,95041.0,95040.0,3.65785122]
["bitfinex-derivatives","BTCF0:USTF0",1733331910827,0.53027725,95041.0,95040.0,3.60529322]
["bitfinex-derivatives","BTCF0:USTF0",1733331910828,0.72564,95041.0,95040.0,3.60529322]
["bitfinex-derivatives","BTCF0:USTF0",1733331911217,0.72364,95041.0,95040.0,2.65488944]
["bitfinex-derivatives","BTCF0:USTF0",1733331911525,0.72864,95041.0,95040.0,2.18268944]
["bitfinex-derivatives","BTCF0:USTF0",1733331911923,0.72864,95041.0,95040.0,0.05315456]
["bitfinex-derivatives","BTCF0:USTF0",1733331912124,0.72664,95041.0,95027.0,0.56637932]
["bitfinex-derivatives","BTCF0:USTF0",1733331912329,0.3708,95028.0,95027.0,0.61973367]
["bitfinex-derivatives","BTCF0:USTF0",1733331912620,0.55316,95028.0,95020.0,0.00157836]
["bitfinex-derivatives","BTCF0:USTF0",1733331912826,0.3608,95021.0,95020.0,0.00157836]
["bitfinex-derivatives","BTCF0:USTF0",1733331913029,0.36084,95021.0,95020.0,0.00157836]
["bitfinex-derivatives","BTCF0:USTF0",1733331913224,0.5432,95021.0,95020.0,0.1068188]
["bitfinex-derivatives","BTCF0:USTF0",1733331913420,0.5532,95021.0,95020.0,0.1068188]
["bitfinex-derivatives","BTCF0:USTF0",1733331913824,0.5532,95021.0,95020.0,0.05438917]
["bitfinex-derivatives","BTCF0:USTF0",1733331914027,0.5542,95021.0,95020.0,0.10737548]
["bitfinex-derivatives","BTCF0:USTF0",1733331914628,0.5532,95021.0,95020.0,0.10737548]
["bitfinex-derivatives","BTCF0:USTF0",1733331914925,0.02708698,95021.0,95020.0,1.86288311]
["bitfinex-derivatives","BTCF0:USTF0",1733331915231,0.02708698,95021.0,95020.0,1.86588311]
["bitfinex-derivatives","BTCF0:USTF0",1733331915232,0.02704698,95021.0,95020.0,1.86588311]
["bitfinex-derivatives","BTCF0:USTF0",1733331915430,0.02704698,95021.0,95020.0,2.80637716]
["bitfinex-derivatives","BTCF0:USTF0",1733331915730,0.32704698,95021.0,95020.0,1.83626335]
["bitfinex-derivatives","BTCF0:USTF0",1733331915926,0.18236,95021.0,95010.0,0.49725575]
["bitfinex-derivatives","BTCF0:USTF0",1733331916230,0.72164,95011.0,95009.0,0.10524044]
["bitfinex-derivatives","BTCF0:USTF0",1733331916624,4e-05,95010.0,94987.0,0.31056844]
["bitfinex-derivatives","BTCF0:USTF0",1733331916934,0.36084,95001.0,95000.0,0.10021262]
["bitfinex-derivatives","BTCF0:USTF0",1733331917134,0.36084,95001.0,95000.0,0.04753549]
["bitfinex-derivatives","BTCF0:USTF0",1733331917526,0.36084,95001.0,95000.0,0.1527931]
["bitfinex-derivatives","BTCF0:USTF0",1733331918435,0.36784,95001.0,95000.0,0.1527931]
["bitfinex-derivatives","BTCF0:USTF0",1733331919232,0.37184,95001.0,95000.0,0.1527931]
["bitfinex-derivatives","BTCF0:USTF0",1733331919935,0.37184,95001.0,95000.0,0.1002351]
["bitfinex-derivatives","BTCF0:USTF0",1733331920532,0.37184,95001.0,95000.0,0.15191465]
["bitfinex-derivatives","BTCF0:USTF0",1733331921030,0.37184,95001.0,95000.0,0.0518144]
["bitfinex-derivatives","BTCF0:USTF0",1733331922733,0.37184,95001.0,95000.0,0.00013485]
["bitfinex-derivatives","BTCF0:USTF0",1733331922935,0.37184,95001.0,94985.0,0.25801044]
["bitfinex-derivatives","BTCF0:USTF0",1733331922936,0.67184,95001.0,94985.0,0.25801044]
["bitfinex-derivatives","BTCF0:USTF0",1733331923140,0.3608,94986.0,94979.0,0.00157945]
["bitfinex-derivatives","BTCF0:USTF0",1733331923341,0.3608,94980.0,94970.0,0.37268238]
["bitfinex-derivatives","BTCF0:USTF0",1733331923633,0.3608,94980.0,94967.0,0.37268238]
["bitfinex-derivatives","BTCF0:USTF0",1733331923634,0.3608,94971.0,94967.0,0.37268238]
["bitfinex-derivatives","BTCF0:USTF0",1733331923838,0.18244,94970.0,94968.0,0.00338161]
["bitfinex-derivatives","BTCF0:USTF0",1733331924052,0.18244,94970.0,94969.0,0.00328978]
["bitfinex-derivatives","BTCF0:USTF0",1733331924252,0.54324,94971.0,94969.0,0.00328978]
["bitfinex-derivatives","BTCF0:USTF0",1733331924452,0.3608,94971.0,94970.0,0.38198432]
["bitfinex-derivatives","BTCF0:USTF0",1733331924653,0.001,94980.0,94970.0,0.42035118]
["bitfinex-derivatives","BTCF0:USTF0",1733331924853,0.00012548,94992.0,94977.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733331925061,0.18244,94996.0,94985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733331925356,0.18244,94996.0,94991.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331925552,0.004,95001.0,94993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733331925757,0.18248,95019.0,94994.0,0.00855367]
["bitfinex-derivatives","BTCF0:USTF0",1733331925951,0.3608,95021.0,95012.0,0.32002513]
["bitfinex-derivatives","BTCF0:USTF0",1733331926150,0.18248,95029.0,95018.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331926455,0.20363985,95032.0,95028.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331926654,0.18258912,95032.0,95029.0,0.00328978]
["bitfinex-derivatives","BTCF0:USTF0",1733331926855,0.30894456,95033.0,95031.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331927158,0.30894456,95033.0,95032.0,0.00332978]
["bitfinex-derivatives","BTCF0:USTF0",1733331927355,0.49142456,95033.0,95032.0,0.01187848]
["bitfinex-derivatives","BTCF0:USTF0",1733331927552,0.49142456,95033.0,95032.0,0.0085887]
["bitfinex-derivatives","BTCF0:USTF0",1733331927853,0.49142456,95033.0,95032.0,0.11381641]
["bitfinex-derivatives","BTCF0:USTF0",1733331928155,0.49142456,95033.0,95032.0,0.09277641]
["bitfinex-derivatives","BTCF0:USTF0",1733331929053,0.49142456,95033.0,95032.0,0.04021841]
["bitfinex-derivatives","BTCF0:USTF0",1733331929249,0.49142456,95033.0,95032.0,0.04679454]
["bitfinex-derivatives","BTCF0:USTF0",1733331929452,0.49642456,95033.0,95032.0,0.04679454]
["bitfinex-derivatives","BTCF0:USTF0",1733331929658,0.50142456,95033.0,95032.0,0.04021841]
["bitfinex-derivatives","BTCF0:USTF0",1733331929860,0.09108056,95033.0,95032.0,0.04679443]
["bitfinex-derivatives","BTCF0:USTF0",1733331930052,0.08608056,95033.0,95032.0,0.04679443]
["bitfinex-derivatives","BTCF0:USTF0",1733331930254,0.19148,95033.0,95032.0,0.04121841]
["bitfinex-derivatives","BTCF0:USTF0",1733331930451,0.19848,95033.0,95032.0,0.04221841]
["bitfinex-derivatives","BTCF0:USTF0",1733331930651,0.007,95033.0,95032.0,0.04121841]
["bitfinex-derivatives","BTCF0:USTF0",1733331930856,0.016,95033.0,95032.0,0.50963889]
["bitfinex-derivatives","BTCF0:USTF0",1733331931359,0.016,95033.0,95032.0,0.51000181]
["bitfinex-derivatives","BTCF0:USTF0",1733331932160,0.016,95033.0,95032.0,0.45744381]
["bitfinex-derivatives","BTCF0:USTF0",1733331932357,0.19848,95033.0,95032.0,0.45844381]
["bitfinex-derivatives","BTCF0:USTF0",1733331933153,0.18248,95033.0,95032.0,0.45744381]
["bitfinex-derivatives","BTCF0:USTF0",1733331933456,0.19848,95033.0,95032.0,0.45944381]
["bitfinex-derivatives","BTCF0:USTF0",1733331933659,0.19848,95033.0,95032.0,0.41758567]
["bitfinex-derivatives","BTCF0:USTF0",1733331935056,0.19848,95033.0,95032.0,0.36502767]
["bitfinex-derivatives","BTCF0:USTF0",1733331935262,0.19148,95033.0,95032.0,0.91078325]
["bitfinex-derivatives","BTCF0:USTF0",1733331935467,0.017,95033.0,95032.0,0.91178325]
["bitfinex-derivatives","BTCF0:USTF0",1733331936156,0.016,95033.0,95032.0,0.91178325]
["bitfinex-derivatives","BTCF0:USTF0",1733331936761,0.007,95033.0,95032.0,0.91078325]
["bitfinex-derivatives","BTCF0:USTF0",1733331936964,0.007,95033.0,95032.0,0.91178325]
["bitfinex-derivatives","BTCF0:USTF0",1733331936965,0.017,95033.0,95032.0,0.91178325]
["bitfinex-derivatives","BTCF0:USTF0",1733331937358,0.017,95033.0,95032.0,1.0160104]
["bitfinex-derivatives","BTCF0:USTF0",1733331937359,0.008,95033.0,95032.0,1.0160104]
["bitfinex-derivatives","BTCF0:USTF0",1733331937555,0.017,95033.0,95032.0,1.0170104]
["bitfinex-derivatives","BTCF0:USTF0",1733331937763,0.18257892,95045.0,95032.0,1.01787142]
["bitfinex-derivatives","BTCF0:USTF0",1733331938053,0.3608,95042.0,95033.0,0.5315823]
["bitfinex-derivatives","BTCF0:USTF0",1733331938258,0.3608,95042.0,95034.0,0.00526032]
["bitfinex-derivatives","BTCF0:USTF0",1733331938564,0.3608,95042.0,95035.0,0.00526032]
["bitfinex-derivatives","BTCF0:USTF0",1733331938769,0.3608,95042.0,95036.0,0.00526032]
["bitfinex-derivatives","BTCF0:USTF0",1733331938952,0.3608,95042.0,95037.0,0.00526032]
["bitfinex-derivatives","BTCF0:USTF0",1733331939157,0.3608,95042.0,95038.0,0.00526032]
["bitfinex-derivatives","BTCF0:USTF0",1733331939464,0.17984,95041.0,95039.0,0.00526032]
["bitfinex-derivatives","BTCF0:USTF0",1733331939760,0.17984,95041.0,95040.0,0.00612259]
["bitfinex-derivatives","BTCF0:USTF0",1733331939968,0.17984,95041.0,95040.0,0.00526032]
["bitfinex-derivatives","BTCF0:USTF0",1733331940268,0.17984,95041.0,95040.0,0.01512405]
["bitfinex-derivatives","BTCF0:USTF0",1733331940466,0.17984,95041.0,95040.0,0.01512439]
["bitfinex-derivatives","BTCF0:USTF0",1733331940761,0.309,95041.0,95032.0,0.91058325]
["bitfinex-derivatives","BTCF0:USTF0",1733331940961,0.3608,95033.0,95032.0,0.90978325]
["bitfinex-derivatives","BTCF0:USTF0",1733331941159,0.3608,95033.0,95032.0,0.85722525]
["bitfinex-derivatives","BTCF0:USTF0",1733331941355,0.6608,95033.0,95020.0,0.39561662]
["bitfinex-derivatives","BTCF0:USTF0",1733331941560,0.3608,95021.0,95020.0,0.39561662]
["bitfinex-derivatives","BTCF0:USTF0",1733331941766,0.54064,95021.0,95020.0,0.35463116]
["bitfinex-derivatives","BTCF0:USTF0",1733331941956,0.54068,95021.0,95020.0,0.27767548]
["bitfinex-derivatives","BTCF0:USTF0",1733331942265,0.84068,95021.0,95019.0,0.41339659]
["bitfinex-derivatives","BTCF0:USTF0",1733331942562,0.84068,95021.0,95019.0,0.37732659]
["bitfinex-derivatives","BTCF0:USTF0",1733331942769,4e-05,95020.0,95019.0,0.35492204]
["bitfinex-derivatives","BTCF0:USTF0",1733331943068,0.1570519,95020.0,95019.0,0.35492204]
["bitfinex-derivatives","BTCF0:USTF0",1733331943269,0.4570519,95020.0,95019.0,0.35492204]
["bitfinex-derivatives","BTCF0:USTF0",1733331943460,0.30004,95020.0,95019.0,0.35492204]
["bitfinex-derivatives","BTCF0:USTF0",1733331943661,0.30004,95020.0,95019.0,0.35592204]
["bitfinex-derivatives","BTCF0:USTF0",1733331944167,0.30004,95020.0,95019.0,0.30336404]
["bitfinex-derivatives","BTCF0:USTF0",1733331944370,0.00904,95020.0,95019.0,0.28232404]
["bitfinex-derivatives","BTCF0:USTF0",1733331944965,0.30904,95020.0,95019.0,0.28232404]
["bitfinex-derivatives","BTCF0:USTF0",1733331945269,0.31404,95020.0,95019.0,0.28232404]
["bitfinex-derivatives","BTCF0:USTF0",1733331945472,0.31404,95020.0,95019.0,0.05910492]
["bitfinex-derivatives","BTCF0:USTF0",1733331945661,0.31404,95020.0,95016.0,0.0652947]
["bitfinex-derivatives","BTCF0:USTF0",1733331945971,0.01,95014.0,95012.0,0.439335]
["bitfinex-derivatives","BTCF0:USTF0",1733331946170,0.15700266,95013.0,95012.0,0.439335]
["bitfinex-derivatives","BTCF0:USTF0",1733331946465,0.22263693,95013.0,95011.0,0.43719501]
["bitfinex-derivatives","BTCF0:USTF0",1733331946663,0.53222577,95012.0,95011.0,0.43719501]
["bitfinex-derivatives","BTCF0:USTF0",1733331946866,0.53226577,95012.0,95011.0,0.43719501]
["bitfinex-derivatives","BTCF0:USTF0",1733331947167,0.83226577,95012.0,95011.0,0.43719501]
["bitfinex-derivatives","BTCF0:USTF0",1733331947475,0.9797175,95012.0,95011.0,0.38563701]
["bitfinex-derivatives","BTCF0:USTF0",1733331947671,0.9797175,95012.0,95010.0,0.09586839]
["bitfinex-derivatives","BTCF0:USTF0",1733331947966,0.31891139,95011.0,95010.0,0.09586839]
["bitfinex-derivatives","BTCF0:USTF0",1733331948173,0.31891456,95011.0,95010.0,0.09586839]
["bitfinex-derivatives","BTCF0:USTF0",1733331948361,0.31891456,95011.0,95010.0,0.07482839]
["bitfinex-derivatives","BTCF0:USTF0",1733331948362,0.57085439,95011.0,95010.0,0.07482839]
["bitfinex-derivatives","BTCF0:USTF0",1733331948562,0.79150508,95011.0,95010.0,0.07482839]
["bitfinex-derivatives","BTCF0:USTF0",1733331949071,1.51310508,95011.0,95010.0,0.07482839]
["bitfinex-derivatives","BTCF0:USTF0",1733331949266,1.61551026,95011.0,95010.0,0.07582839]
["bitfinex-derivatives","BTCF0:USTF0",1733331949467,1.513137,95011.0,95010.0,0.07582839]
["bitfinex-derivatives","BTCF0:USTF0",1733331949672,1.51264272,95011.0,95010.0,0.07582839]
["bitfinex-derivatives","BTCF0:USTF0",1733331949862,1.31799459,95011.0,95010.0,0.07582839]
["bitfinex-derivatives","BTCF0:USTF0",1733331950059,1.31799459,95011.0,95010.0,0.07682839]
["bitfinex-derivatives","BTCF0:USTF0",1733331950267,1.31799459,95011.0,95010.0,0.00323039]
["bitfinex-derivatives","BTCF0:USTF0",1733331950675,1.32699459,95011.0,95010.0,0.00323039]
["bitfinex-derivatives","BTCF0:USTF0",1733331951063,1.14711459,95011.0,95010.0,0.00323039]
["bitfinex-derivatives","BTCF0:USTF0",1733331951266,1.32699459,95011.0,95010.0,0.00323039]
["bitfinex-derivatives","BTCF0:USTF0",1733331952166,1.32699459,95011.0,95010.0,0.00223039]
["bitfinex-derivatives","BTCF0:USTF0",1733331952366,1.33599459,95011.0,95010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733331952878,1.85479113,95011.0,95006.0,0.44209059]
["bitfinex-derivatives","BTCF0:USTF0",1733331953173,0.28215054,95007.0,95006.0,0.44209059]
["bitfinex-derivatives","BTCF0:USTF0",1733331953472,1.36195764,95007.0,95006.0,0.38953259]
["bitfinex-derivatives","BTCF0:USTF0",1733331953677,2.08829763,95007.0,95006.0,0.38953259]
["bitfinex-derivatives","BTCF0:USTF0",1733331953876,1.88854795,95007.0,95006.0,0.38953259]
["bitfinex-derivatives","BTCF0:USTF0",1733331954071,1.88854795,95007.0,95006.0,0.39053259]
["bitfinex-derivatives","BTCF0:USTF0",1733331954374,1.89754795,95007.0,95006.0,0.37049259]
["bitfinex-derivatives","BTCF0:USTF0",1733331954568,1.89754795,95007.0,95006.0,0.25621348]
["bitfinex-derivatives","BTCF0:USTF0",1733331954763,1.89764819,95007.0,95006.0,0.25621348]
["bitfinex-derivatives","BTCF0:USTF0",1733331955168,1.89764819,95007.0,95006.0,0.21622085]
["bitfinex-derivatives","BTCF0:USTF0",1733331955473,1.89764819,95007.0,95001.0,1.00029738]
["bitfinex-derivatives","BTCF0:USTF0",1733331955474,0.01,95002.0,95001.0,0.32777368]
["bitfinex-derivatives","BTCF0:USTF0",1733331955779,0.01,95002.0,95001.0,0.28641826]
["bitfinex-derivatives","BTCF0:USTF0",1733331955780,0.06121255,95002.0,95001.0,0.28641826]
["bitfinex-derivatives","BTCF0:USTF0",1733331955973,0.53328685,95002.0,95001.0,0.2254227]
["bitfinex-derivatives","BTCF0:USTF0",1733331956177,0.53328685,95002.0,94993.0,0.37722342]
["bitfinex-derivatives","BTCF0:USTF0",1733331956378,0.3608,94994.0,94993.0,0.28244315]
["bitfinex-derivatives","BTCF0:USTF0",1733331956677,0.3608,94994.0,94956.0,0.58946]
["bitfinex-derivatives","BTCF0:USTF0",1733331956678,0.01,94986.0,94956.0,0.58946]
["bitfinex-derivatives","BTCF0:USTF0",1733331956871,0.01,94986.0,94960.0,0.05352705]
["bitfinex-derivatives","BTCF0:USTF0",1733331956872,0.98695705,94985.0,94960.0,0.05352705]
["bitfinex-derivatives","BTCF0:USTF0",1733331957066,1.02864959,94985.0,94960.0,0.05352705]
["bitfinex-derivatives","BTCF0:USTF0",1733331957273,1.55614203,94985.0,94960.0,0.05352705]
["bitfinex-derivatives","BTCF0:USTF0",1733331957796,1.55614203,94985.0,94956.0,0.5887]
["bitfinex-derivatives","BTCF0:USTF0",1733331958378,1.55614203,94985.0,94956.0,0.51797223]
["bitfinex-derivatives","BTCF0:USTF0",1733331958579,0.3608,94957.0,94956.0,0.0412139]
["bitfinex-derivatives","BTCF0:USTF0",1733331958773,1.60915705,94957.0,94956.0,0.0412139]
["bitfinex-derivatives","BTCF0:USTF0",1733331959472,1.60915705,94957.0,94953.0,0.24659252]
["bitfinex-derivatives","BTCF0:USTF0",1733331959677,0.39866461,94956.0,94953.0,0.20430952]
["bitfinex-derivatives","BTCF0:USTF0",1733331959871,4e-05,94954.0,94953.0,0.20430952]
["bitfinex-derivatives","BTCF0:USTF0",1733331960078,0.34753206,94954.0,94950.0,0.00011519]
["bitfinex-derivatives","BTCF0:USTF0",1733331960376,0.25020627,94952.0,94950.0,0.05269965]
["bitfinex-derivatives","BTCF0:USTF0",1733331960580,0.64887088,94952.0,94950.0,0.00011519]
["bitfinex-derivatives","BTCF0:USTF0",1733331960772,0.82104,94957.0,94951.0,0.64938422]
["bitfinex-derivatives","BTCF0:USTF0",1733331960773,0.01856001,94957.0,94951.0,0.64938422]
["bitfinex-derivatives","BTCF0:USTF0",1733331960974,0.009,94954.0,94951.0,0.4661147]
["bitfinex-derivatives","BTCF0:USTF0",1733331961179,0.17992,94963.0,94953.0,0.18326952]
["bitfinex-derivatives","BTCF0:USTF0",1733331961479,0.3608,94968.0,94962.0,0.18330952]
["bitfinex-derivatives","BTCF0:USTF0",1733331961685,0.17996,94967.0,94962.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331961977,0.17996,94966.0,94962.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733331962280,0.17996,94976.0,94971.0,0.16218952]
["bitfinex-derivatives","BTCF0:USTF0",1733331962484,0.17996,94976.0,94974.0,0.47043152]
["bitfinex-derivatives","BTCF0:USTF0",1733331962778,0.17996,94976.0,94962.0,0.41315277]
["bitfinex-derivatives","BTCF0:USTF0",1733331962981,0.17498577,94972.0,94955.0,0.36237965]
["bitfinex-derivatives","BTCF0:USTF0",1733331963189,0.1251265,94959.0,94957.0,0.16218952]
["bitfinex-derivatives","BTCF0:USTF0",1733331963382,0.17996,94958.0,94957.0,0.16218952]
["bitfinex-derivatives","BTCF0:USTF0",1733331963872,0.17996,94958.0,94950.0,0.00011519]
["bitfinex-derivatives","BTCF0:USTF0",1733331964075,0.17996,94958.0,94952.0,0.16218952]
["bitfinex-derivatives","BTCF0:USTF0",1733331964482,0.17996,94958.0,94950.0,0.00011519]
["bitfinex-derivatives","BTCF0:USTF0",1733331964483,0.17996,94958.0,94953.0,0.16218952]
["bitfinex-derivatives","BTCF0:USTF0",1733331965386,0.3608,94966.0,94953.0,0.16218952]
["bitfinex-derivatives","BTCF0:USTF0",1733331965584,0.008,94958.0,94953.0,0.10963152]
["bitfinex-derivatives","BTCF0:USTF0",1733331966186,0.008,94958.0,94953.0,0.11063152]
["bitfinex-derivatives","BTCF0:USTF0",1733331966187,0.011,94958.0,94953.0,0.11063152]
["bitfinex-derivatives","BTCF0:USTF0",1733331966576,0.1251399,94957.0,94953.0,0.10963152]
["bitfinex-derivatives","BTCF0:USTF0",1733331966781,0.1251399,94957.0,94953.0,0.11063152]
["bitfinex-derivatives","BTCF0:USTF0",1733331966987,0.015,94958.0,94953.0,0.11163152]
["bitfinex-derivatives","BTCF0:USTF0",1733331967181,0.17996,94957.0,94953.0,0.11063152]
["bitfinex-derivatives","BTCF0:USTF0",1733331967390,0.17996,94957.0,94954.0,0.10963152]
["bitfinex-derivatives","BTCF0:USTF0",1733331968487,0.015,94958.0,94956.0,0.03599352]
["bitfinex-derivatives","BTCF0:USTF0",1733331968685,0.12526361,94961.0,94958.0,0.03599352]
["bitfinex-derivatives","BTCF0:USTF0",1733331968879,0.17988,94964.0,94960.0,0.39679352]
["bitfinex-derivatives","BTCF0:USTF0",1733331969085,0.17988,94964.0,94963.0,0.03599352]
["bitfinex-derivatives","BTCF0:USTF0",1733331969290,0.44224,94975.0,94963.0,0.03603352]
["bitfinex-derivatives","BTCF0:USTF0",1733331969594,0.17988,94974.0,94973.0,0.03599352]
["bitfinex-derivatives","BTCF0:USTF0",1733331970190,0.44224,94975.0,94973.0,0.03599352]
["bitfinex-derivatives","BTCF0:USTF0",1733331970384,0.44224,94975.0,94974.0,0.03599352]
["bitfinex-derivatives","BTCF0:USTF0",1733331970689,0.44524,94975.0,94974.0,0.31491352]
["bitfinex-derivatives","BTCF0:USTF0",1733331970986,0.02083937,94996.0,94974.0,0.42020604]
["bitfinex-derivatives","BTCF0:USTF0",1733331971188,0.17988,94986.0,94984.0,0.37571352]
["bitfinex-derivatives","BTCF0:USTF0",1733331971389,0.17988,94986.0,94984.0,0.67575352]
["bitfinex-derivatives","BTCF0:USTF0",1733331971687,0.17988,94986.0,94984.0,0.62319552]
["bitfinex-derivatives","BTCF0:USTF0",1733331971883,0.17992,94985.0,94984.0,0.73177096]
["bitfinex-derivatives","BTCF0:USTF0",1733331972085,4e-05,94985.0,94984.0,0.73177096]
["bitfinex-derivatives","BTCF0:USTF0",1733331972483,0.3608,94998.0,94984.0,0.71069096]
["bitfinex-derivatives","BTCF0:USTF0",1733331972684,0.17988,94997.0,94994.0,0.37571352]
["bitfinex-derivatives","BTCF0:USTF0",1733331972884,0.44232,95001.0,94996.0,0.01491352]
["bitfinex-derivatives","BTCF0:USTF0",1733331973085,0.44232,95001.0,95000.0,0.01491352]
["bitfinex-derivatives","BTCF0:USTF0",1733331973388,0.6222,95001.0,95000.0,0.01491352]
["bitfinex-derivatives","BTCF0:USTF0",1733331973587,1.1426886,95001.0,94994.0,0.46596021]
["bitfinex-derivatives","BTCF0:USTF0",1733331973897,4e-05,94995.0,94994.0,0.51707222]
["bitfinex-derivatives","BTCF0:USTF0",1733331974490,4e-05,94995.0,94994.0,0.60126147]
["bitfinex-derivatives","BTCF0:USTF0",1733331974693,4e-05,94995.0,94994.0,0.54870347]
["bitfinex-derivatives","BTCF0:USTF0",1733331975488,4e-05,94995.0,94994.0,0.54970347]
["bitfinex-derivatives","BTCF0:USTF0",1733331976487,0.00504,94995.0,94994.0,0.54970347]
["bitfinex-derivatives","BTCF0:USTF0",1733331977296,0.05620099,94995.0,94994.0,0.54970347]
["bitfinex-derivatives","BTCF0:USTF0",1733331977690,0.05620099,94995.0,94994.0,0.45814126]
["bitfinex-derivatives","BTCF0:USTF0",1733331978791,0.05620099,94995.0,94994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733331978987,0.44628,94995.0,94994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733331979298,0.74268569,94995.0,94994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733331979781,1.01829168,94995.0,94994.0,0.00029981]
["bitfinex-derivatives","BTCF0:USTF0",1733331979983,1.0738443,94995.0,94979.0,0.05379999]
["bitfinex-derivatives","BTCF0:USTF0",1733331980182,1.0738443,94995.0,94964.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1733331980183,0.3608,94980.0,94964.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1733331980397,0.34386339,94979.0,94965.0,0.10526925]
["bitfinex-derivatives","BTCF0:USTF0",1733331980590,0.16402339,94978.0,94964.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1733331980800,4e-05,94965.0,94964.0,0.225042]
["bitfinex-derivatives","BTCF0:USTF0",1733331981392,4e-05,94965.0,94964.0,0.33031956]
["bitfinex-derivatives","BTCF0:USTF0",1733331981595,4e-05,94965.0,94964.0,0.3836777]
["bitfinex-derivatives","BTCF0:USTF0",1733331981795,0.23101056,94994.0,94980.0,0.17498577]
["bitfinex-derivatives","BTCF0:USTF0",1733331982093,0.23101056,94994.0,94981.0,0.5629]
["bitfinex-derivatives","BTCF0:USTF0",1733331982298,0.09417094,94993.0,94981.0,0.5629]
["bitfinex-derivatives","BTCF0:USTF0",1733331982596,0.23101056,94994.0,94993.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331982794,0.32517044,94994.0,94993.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331982991,0.32717044,94994.0,94993.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331983186,0.32717044,94994.0,94993.0,0.10535755]
["bitfinex-derivatives","BTCF0:USTF0",1733331983386,0.23301056,94994.0,94993.0,0.10535755]
["bitfinex-derivatives","BTCF0:USTF0",1733331983588,0.23301056,94994.0,94981.0,0.5639]
["bitfinex-derivatives","BTCF0:USTF0",1733331983589,0.32517044,94994.0,94981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733331983794,0.3608,94982.0,94980.0,0.05367926]
["bitfinex-derivatives","BTCF0:USTF0",1733331983993,1.26064,94981.0,94964.0,0.35270538]
["bitfinex-derivatives","BTCF0:USTF0",1733331984191,1.26064,94981.0,94965.0,0.10527036]
["bitfinex-derivatives","BTCF0:USTF0",1733331984192,0.3608,94970.0,94965.0,0.10527036]
["bitfinex-derivatives","BTCF0:USTF0",1733331984386,0.3608,94970.0,94964.0,0.35270538]
["bitfinex-derivatives","BTCF0:USTF0",1733331984387,0.17984,94969.0,94964.0,0.35270538]
["bitfinex-derivatives","BTCF0:USTF0",1733331984799,0.17984,94969.0,94965.0,0.10529363]
["bitfinex-derivatives","BTCF0:USTF0",1733331986294,0.3608,94968.0,94965.0,0.10529363]
["bitfinex-derivatives","BTCF0:USTF0",1733331986692,0.17984,94969.0,94965.0,0.10529363]
["bitfinex-derivatives","BTCF0:USTF0",1733331986693,0.005,94969.0,94965.0,0.10529363]
["bitfinex-derivatives","BTCF0:USTF0",1733331986894,0.09418149,94967.0,94965.0,0.05273563]
["bitfinex-derivatives","BTCF0:USTF0",1733331987813,0.07371,94966.0,94965.0,0.05273563]
["bitfinex-derivatives","BTCF0:USTF0",1733331988297,0.07371,94966.0,94965.0,0.05373563]
["bitfinex-derivatives","BTCF0:USTF0",1733331988888,0.07371,94966.0,94965.0,0.05273563]
["bitfinex-derivatives","BTCF0:USTF0",1733331989491,0.17092699,94966.0,94965.0,0.05373563]
["bitfinex-derivatives","BTCF0:USTF0",1733331989691,0.17492699,94966.0,94965.0,0.05373563]
["bitfinex-derivatives","BTCF0:USTF0",1733331989891,0.17492699,94966.0,94965.0,0.00117763]
["bitfinex-derivatives","BTCF0:USTF0",1733331990294,0.17092699,94966.0,94965.0,0.00117763]
["bitfinex-derivatives","BTCF0:USTF0",1733331990597,0.17492699,94966.0,94965.0,0.00117763]
["bitfinex-derivatives","BTCF0:USTF0",1733331991198,0.17492699,94966.0,94965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733331991401,0.17492699,94966.0,94964.0,0.35270538]
["bitfinex-derivatives","BTCF0:USTF0",1733331991402,0.53572699,94966.0,94964.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733331991595,0.53472699,94966.0,94946.0,0.00157988]
["bitfinex-derivatives","BTCF0:USTF0",1733331991792,0.3608,94951.0,94946.0,0.00157988]
["bitfinex-derivatives","BTCF0:USTF0",1733331991997,0.98296,94951.0,94936.0,0.02058136]
["bitfinex-derivatives","BTCF0:USTF0",1733331992399,0.3608,94937.0,94936.0,0.02058136]
["bitfinex-derivatives","BTCF0:USTF0",1733331992692,0.54072,94937.0,94919.0,0.02106264]
["bitfinex-derivatives","BTCF0:USTF0",1733331992895,0.09423502,94931.0,94916.0,0.29799146]
["bitfinex-derivatives","BTCF0:USTF0",1733331993204,0.2772,94930.0,94920.0,0.10531803]
["bitfinex-derivatives","BTCF0:USTF0",1733331993397,0.2772,94930.0,94917.0,0.00011211]
["bitfinex-derivatives","BTCF0:USTF0",1733331993599,0.3608,94927.0,94921.0,0.02097303]
["bitfinex-derivatives","BTCF0:USTF0",1733331994194,0.45500599,94927.0,94922.0,0.10534799]
["bitfinex-derivatives","BTCF0:USTF0",1733331994394,0.45500599,94927.0,94917.0,0.00011211]
["bitfinex-derivatives","BTCF0:USTF0",1733331994395,0.09420631,94924.0,94917.0,0.00011211]
["bitfinex-derivatives","BTCF0:USTF0",1733331994596,0.3608,94919.0,94917.0,0.00011211]
["bitfinex-derivatives","BTCF0:USTF0",1733331994803,4e-05,94918.0,94917.0,0.00011211]
["bitfinex-derivatives","BTCF0:USTF0",1733331995318,4e-05,94918.0,94917.0,0.10845954]
["bitfinex-derivatives","BTCF0:USTF0",1733331995601,4e-05,94918.0,94917.0,0.10945954]
["bitfinex-derivatives","BTCF0:USTF0",1733331995802,0.17992,94918.0,94917.0,0.10945954]
["bitfinex-derivatives","BTCF0:USTF0",1733331995990,0.17992,94918.0,94917.0,0.05990154]
["bitfinex-derivatives","BTCF0:USTF0",1733331996394,0.17992,94918.0,94917.0,0.05890154]
["bitfinex-derivatives","BTCF0:USTF0",1733331996591,0.17992,94918.0,94916.0,0.05320643]
["bitfinex-derivatives","BTCF0:USTF0",1733331996799,0.17992,94918.0,94914.0,0.48778031]
["bitfinex-derivatives","BTCF0:USTF0",1733331997010,0.3608,94915.0,94914.0,0.48778031]
["bitfinex-derivatives","BTCF0:USTF0",1733331997198,0.45489466,94915.0,94914.0,0.48778031]
["bitfinex-derivatives","BTCF0:USTF0",1733331997394,0.45493466,94915.0,94912.0,9.534e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331997998,4e-05,94913.0,94912.0,9.534e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733331998203,4e-05,94913.0,94910.0,0.4866114]
["bitfinex-derivatives","BTCF0:USTF0",1733331998402,0.17976,94912.0,94910.0,0.4866114]
["bitfinex-derivatives","BTCF0:USTF0",1733331998709,0.1798,94911.0,94910.0,0.4866114]
["bitfinex-derivatives","BTCF0:USTF0",1733331998903,0.1798,94911.0,94910.0,0.4340534]
["bitfinex-derivatives","BTCF0:USTF0",1733331999207,4e-05,94911.0,94910.0,0.43418038]
["bitfinex-derivatives","BTCF0:USTF0",1733331999406,0.1798,94911.0,94910.0,0.43418038]
["bitfinex-derivatives","BTCF0:USTF0",1733331999794,0.27570701,94911.0,94910.0,0.43418038]
["bitfinex-derivatives","BTCF0:USTF0",1733332001015,0.33291847,94911.0,94910.0,0.43418038]
["bitfinex-derivatives","BTCF0:USTF0",1733332001305,0.33291847,94911.0,94904.0,0.03714682]
["bitfinex-derivatives","BTCF0:USTF0",1733332001510,0.33291847,94911.0,94901.0,0.64233139]
["bitfinex-derivatives","BTCF0:USTF0",1733332001511,0.3608,94905.0,94901.0,0.64233139]
["bitfinex-derivatives","BTCF0:USTF0",1733332001811,0.36084,94902.0,94901.0,0.06047139]
["bitfinex-derivatives","BTCF0:USTF0",1733332002011,1.23287103,94902.0,94901.0,0.00791339]
["bitfinex-derivatives","BTCF0:USTF0",1733332002213,1.46438044,94902.0,94899.0,0.15244374]
["bitfinex-derivatives","BTCF0:USTF0",1733332002403,0.97409411,94901.0,94899.0,0.15244374]
["bitfinex-derivatives","BTCF0:USTF0",1733332002716,0.94204897,94900.0,94899.0,0.15244374]
["bitfinex-derivatives","BTCF0:USTF0",1733332003207,0.94204897,94900.0,94899.0,0.05487631]
["bitfinex-derivatives","BTCF0:USTF0",1733332003408,0.94204897,94900.0,94899.0,0.05587631]
["bitfinex-derivatives","BTCF0:USTF0",1733332003614,1.22294051,94900.0,94899.0,0.05587631]
["bitfinex-derivatives","BTCF0:USTF0",1733332003909,1.22294051,94900.0,94898.0,1.73121932]
["bitfinex-derivatives","BTCF0:USTF0",1733332004114,1.0248343,94900.0,94899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733332004414,1.8913199,94900.0,94899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733332004609,2.62829506,94900.0,94899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733332004810,2.88975349,94900.0,94898.0,1.73117932]
["bitfinex-derivatives","BTCF0:USTF0",1733332005018,0.74009074,94899.0,94898.0,1.63886129]
["bitfinex-derivatives","BTCF0:USTF0",1733332005308,0.74021971,94899.0,94898.0,0.84962058]
["bitfinex-derivatives","BTCF0:USTF0",1733332005513,1.04021971,94899.0,94898.0,0.84962058]
["bitfinex-derivatives","BTCF0:USTF0",1733332005704,1.34928976,94899.0,94898.0,0.75861649]
["bitfinex-derivatives","BTCF0:USTF0",1733332005906,1.34928976,94899.0,94898.0,0.75761649]
["bitfinex-derivatives","BTCF0:USTF0",1733332006113,1.34928976,94899.0,94898.0,0.75861649]
["bitfinex-derivatives","BTCF0:USTF0",1733332006321,1.52912976,94899.0,94898.0,0.75861649]
["bitfinex-derivatives","BTCF0:USTF0",1733332006614,1.53812976,94899.0,94898.0,0.75961649]
["bitfinex-derivatives","BTCF0:USTF0",1733332006815,1.53812976,94899.0,94898.0,0.39881649]
["bitfinex-derivatives","BTCF0:USTF0",1733332006816,1.89892976,94899.0,94898.0,0.39881649]
["bitfinex-derivatives","BTCF0:USTF0",1733332007314,1.89892976,94899.0,94897.0,0.17778787]
["bitfinex-derivatives","BTCF0:USTF0",1733332007508,1.1660094,94898.0,94897.0,0.17778787]
["bitfinex-derivatives","BTCF0:USTF0",1733332007711,1.4660094,94898.0,94896.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1733332007908,1.30463378,94897.0,94894.0,0.56103519]
["bitfinex-derivatives","BTCF0:USTF0",1733332008108,1.30463391,94896.0,94894.0,0.32530661]
["bitfinex-derivatives","BTCF0:USTF0",1733332008305,0.30960982,94895.0,94894.0,0.26331655]
["bitfinex-derivatives","BTCF0:USTF0",1733332008608,0.01,94884.0,94867.0,0.97813805]
["bitfinex-derivatives","BTCF0:USTF0",1733332008808,0.7216,94868.0,94867.0,0.91691061]
["bitfinex-derivatives","BTCF0:USTF0",1733332009012,2.85684156,94868.0,94867.0,0.89316992]
["bitfinex-derivatives","BTCF0:USTF0",1733332009207,2.85684156,94868.0,94867.0,0.87158761]
["bitfinex-derivatives","BTCF0:USTF0",1733332009208,3.15899904,94868.0,94867.0,0.87158761]
["bitfinex-derivatives","BTCF0:USTF0",1733332009414,3.23862618,94868.0,94867.0,0.87158761]
["bitfinex-derivatives","BTCF0:USTF0",1733332009808,3.23870031,94868.0,94867.0,0.80580167]
["bitfinex-derivatives","BTCF0:USTF0",1733332010007,3.79348841,94868.0,94867.0,0.77280475]
["bitfinex-derivatives","BTCF0:USTF0",1733332010210,3.74025895,94868.0,94867.0,0.74632744]
["bitfinex-derivatives","BTCF0:USTF0",1733332010407,4.29505333,94868.0,94867.0,0.74632744]
["bitfinex-derivatives","BTCF0:USTF0",1733332010808,5.41135961,94868.0,94867.0,0.72757765]
["bitfinex-derivatives","BTCF0:USTF0",1733332011128,5.46345412,94868.0,94867.0,0.67501965]
["bitfinex-derivatives","BTCF0:USTF0",1733332011714,5.17245412,94868.0,94867.0,0.67501965]
["bitfinex-derivatives","BTCF0:USTF0",1733332012017,7.52912325,94868.0,94867.0,0.67501965]
["bitfinex-derivatives","BTCF0:USTF0",1733332012207,9.54731653,94868.0,94867.0,0.67501965]
["bitfinex-derivatives","BTCF0:USTF0",1733332012406,8.60338434,94868.0,94867.0,0.67501965]
["bitfinex-derivatives","BTCF0:USTF0",1733332012608,9.59064027,94868.0,94867.0,0.67613966]
["bitfinex-derivatives","BTCF0:USTF0",1733332012818,9.59964027,94868.0,94867.0,0.67713966]
["bitfinex-derivatives","BTCF0:USTF0",1733332013617,10.07194398,94868.0,94867.0,0.67713966]
["bitfinex-derivatives","BTCF0:USTF0",1733332013810,10.25186398,94868.0,94867.0,0.67713966]
["bitfinex-derivatives","BTCF0:USTF0",1733332014210,10.25186398,94868.0,94867.0,0.62458166]
["bitfinex-derivatives","BTCF0:USTF0",1733332014921,10.07194398,94868.0,94867.0,0.62458166]
["bitfinex-derivatives","BTCF0:USTF0",1733332015220,10.25186398,94868.0,94867.0,0.62458166]
["bitfinex-derivatives","BTCF0:USTF0",1733332016509,10.56186398,94868.0,94867.0,0.59241689]
["bitfinex-derivatives","BTCF0:USTF0",1733332016715,11.17657552,94868.0,94867.0,0.55189613]
["bitfinex-derivatives","BTCF0:USTF0",1733332016916,11.22914552,94868.0,94867.0,0.55189613]
["bitfinex-derivatives","BTCF0:USTF0",1733332017212,11.22914552,94868.0,94867.0,0.39776813]
["bitfinex-derivatives","BTCF0:USTF0",1733332017432,11.22914552,94868.0,94867.0,0.35638505]
["bitfinex-derivatives","BTCF0:USTF0",1733332017731,11.22914552,94868.0,94867.0,0.23464617]
["bitfinex-derivatives","BTCF0:USTF0",1733332017732,11.62642469,94868.0,94867.0,0.23464617]
["bitfinex-derivatives","BTCF0:USTF0",1733332018023,11.62642469,94868.0,94832.0,9.019e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733332018024,9.09561388,94868.0,94832.0,9.019e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733332018235,0.3608,94833.0,94828.0,0.30283198]
["bitfinex-derivatives","BTCF0:USTF0",1733332018520,0.00215864,94829.0,94828.0,0.21457855]
["bitfinex-derivatives","BTCF0:USTF0",1733332018822,0.96075124,94829.0,94827.0,0.05371724]
["bitfinex-derivatives","BTCF0:USTF0",1733332019016,1.35249527,94828.0,94827.0,0.05371724]
["bitfinex-derivatives","BTCF0:USTF0",1733332019319,1.35249527,94828.0,94827.0,0.05583725]
["bitfinex-derivatives","BTCF0:USTF0",1733332020012,1.53245527,94828.0,94827.0,0.05583725]
["bitfinex-derivatives","BTCF0:USTF0",1733332020208,1.54145527,94828.0,94827.0,0.00212001]
["bitfinex-derivatives","BTCF0:USTF0",1733332020718,1.53245527,94828.0,94827.0,0.00212001]
["bitfinex-derivatives","BTCF0:USTF0",1733332021022,1.54145527,94828.0,94827.0,0.00212001]
["bitfinex-derivatives","BTCF0:USTF0",1733332021717,1.60412567,94828.0,94827.0,0.00212001]
["bitfinex-derivatives","BTCF0:USTF0",1733332021924,0.17498577,94818.0,94808.0,0.13075231]
["bitfinex-derivatives","BTCF0:USTF0",1733332022106,1.60412567,94828.0,94808.0,0.13075231]
["bitfinex-derivatives","BTCF0:USTF0",1733332022107,1.27871326,94817.0,94809.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1733332022314,1.41121493,94816.0,94809.0,0.54578854]
["bitfinex-derivatives","BTCF0:USTF0",1733332022515,1.25490477,94815.0,94809.0,0.54578854]
["bitfinex-derivatives","BTCF0:USTF0",1733332022720,0.89455181,94814.0,94809.0,0.54578854]
["bitfinex-derivatives","BTCF0:USTF0",1733332023018,1.16079207,94813.0,94809.0,0.12306882]
["bitfinex-derivatives","BTCF0:USTF0",1733332023320,1.15368167,94812.0,94809.0,0.07051082]
["bitfinex-derivatives","BTCF0:USTF0",1733332023512,1.09792826,94811.0,94809.0,0.07051082]
["bitfinex-derivatives","BTCF0:USTF0",1733332023712,0.81401574,94810.0,94809.0,0.07051082]
["bitfinex-derivatives","BTCF0:USTF0",1733332023917,1.12643507,94810.0,94809.0,0.07051082]
["bitfinex-derivatives","BTCF0:USTF0",1733332024230,0.64093507,94810.0,94809.0,0.07051082]
["bitfinex-derivatives","BTCF0:USTF0",1733332024413,0.32851574,94810.0,94809.0,0.07051082]
["bitfinex-derivatives","BTCF0:USTF0",1733332024818,0.59275809,94811.0,94809.0,0.07051082]
["bitfinex-derivatives","BTCF0:USTF0",1733332025520,0.25784168,94810.0,94809.0,0.07051082]
["bitfinex-derivatives","BTCF0:USTF0",1733332026025,0.28522827,94811.0,94809.0,0.4054741]
["bitfinex-derivatives","BTCF0:USTF0",1733332026209,0.28522827,94811.0,94809.0,0.03651976]
["bitfinex-derivatives","BTCF0:USTF0",1733332026210,0.50412472,94811.0,94809.0,0.03651976]
["bitfinex-derivatives","BTCF0:USTF0",1733332026415,0.29422827,94811.0,94810.0,0.00333536]
["bitfinex-derivatives","BTCF0:USTF0",1733332026612,0.30322827,94811.0,94810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733332026912,0.29422827,94811.0,94810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733332027112,0.29422827,94811.0,94810.0,0.10880955]
["bitfinex-derivatives","BTCF0:USTF0",1733332027927,0.29422827,94811.0,94810.0,0.11408196]
["bitfinex-derivatives","BTCF0:USTF0",1733332028226,0.22520399,94816.0,94810.0,0.41408196]
["bitfinex-derivatives","BTCF0:USTF0",1733332028427,0.00688,94811.0,94810.0,0.5862741]
["bitfinex-derivatives","BTCF0:USTF0",1733332028613,0.09922584,94811.0,94810.0,0.8980741]
["bitfinex-derivatives","BTCF0:USTF0",1733332028814,0.009,94811.0,94810.0,0.61323093]
["bitfinex-derivatives","BTCF0:USTF0",1733332029314,0.009,94811.0,94810.0,0.86179143]
["bitfinex-derivatives","BTCF0:USTF0",1733332029516,0.016,94811.0,94810.0,0.67401293]
["bitfinex-derivatives","BTCF0:USTF0",1733332029820,0.016,94811.0,94810.0,0.306623]
["bitfinex-derivatives","BTCF0:USTF0",1733332030017,0.016,94811.0,94810.0,0.3036669]
["bitfinex-derivatives","BTCF0:USTF0",1733332030417,0.016,94811.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733332030717,0.3608,94805.0,94801.0,0.00329613]
["bitfinex-derivatives","BTCF0:USTF0",1733332030914,0.3608,94805.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733332030915,0.3608,94805.0,94802.0,0.00329613]
["bitfinex-derivatives","BTCF0:USTF0",1733332031115,0.17976,94804.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733332031314,0.17976,94804.0,94801.0,0.31709642]
["bitfinex-derivatives","BTCF0:USTF0",1733332031517,0.07395151,94803.0,94802.0,0.00329642]
["bitfinex-derivatives","BTCF0:USTF0",1733332032119,0.25371151,94803.0,94802.0,0.00857069]
["bitfinex-derivatives","BTCF0:USTF0",1733332032321,0.25371151,94803.0,94801.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1733332032322,0.25371151,94803.0,94801.0,0.57201269]
["bitfinex-derivatives","BTCF0:USTF0",1733332032513,0.25371151,94803.0,94801.0,0.57101269]
["bitfinex-derivatives","BTCF0:USTF0",1733332032712,0.26271151,94803.0,94802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733332033015,0.26271151,94803.0,94802.0,0.00759234]
["bitfinex-derivatives","BTCF0:USTF0",1733332033222,0.08295151,94803.0,94802.0,0.00759234]
["bitfinex-derivatives","BTCF0:USTF0",1733332033525,0.26271151,94803.0,94802.0,0.00759234]
["bitfinex-derivatives","BTCF0:USTF0",1733332033719,0.26271151,94803.0,94802.0,0.29179234]
["bitfinex-derivatives","BTCF0:USTF0",1733332033921,0.08295151,94803.0,94802.0,0.39068245]
["bitfinex-derivatives","BTCF0:USTF0",1733332034317,0.08295151,94803.0,94802.0,0.3972746]
["bitfinex-derivatives","BTCF0:USTF0",1733332034919,0.08295151,94803.0,94802.0,0.29179215]
["bitfinex-derivatives","BTCF0:USTF0",1733332035114,0.08595151,94803.0,94801.0,0.57281269]
["bitfinex-derivatives","BTCF0:USTF0",1733332035422,0.00844004,94802.0,94801.0,0.52604656]
["bitfinex-derivatives","BTCF0:USTF0",1733332035814,0.00844004,94802.0,94801.0,0.52504656]
["bitfinex-derivatives","BTCF0:USTF0",1733332036721,0.01944004,94802.0,94801.0,0.22484656]
["bitfinex-derivatives","BTCF0:USTF0",1733332037614,0.01944004,94802.0,94801.0,0.22384656]
["bitfinex-derivatives","BTCF0:USTF0",1733332037615,0.19024004,94802.0,94801.0,0.22384656]
["bitfinex-derivatives","BTCF0:USTF0",1733332037815,0.19924004,94802.0,94801.0,0.22484656]
["bitfinex-derivatives","BTCF0:USTF0",1733332038218,0.20024004,94802.0,94801.0,0.22484656]
["bitfinex-derivatives","BTCF0:USTF0",1733332038418,0.20024004,94802.0,94801.0,0.17228856]
["bitfinex-derivatives","BTCF0:USTF0",1733332039126,0.01844004,94802.0,94801.0,0.17228856]
["bitfinex-derivatives","BTCF0:USTF0",1733332039517,0.01844004,94802.0,94801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733332039824,0.19824004,94802.0,94800.0,0.10010756]
["bitfinex-derivatives","BTCF0:USTF0",1733332040219,0.00844004,94801.0,94800.0,0.10010756]
["bitfinex-derivatives","BTCF0:USTF0",1733332040828,0.62764004,94801.0,94800.0,0.10010756]
["bitfinex-derivatives","BTCF0:USTF0",1733332041222,0.98844004,94801.0,94800.0,0.10010756]
["bitfinex-derivatives","BTCF0:USTF0",1733332041523,0.98844004,94801.0,94771.0,0.30982413]
["bitfinex-derivatives","BTCF0:USTF0",1733332041727,0.12602851,94788.0,94771.0,0.30982413]
["bitfinex-derivatives","BTCF0:USTF0",1733332041917,0.00844004,94772.0,94771.0,0.30982413]
["bitfinex-derivatives","BTCF0:USTF0",1733332042120,0.1798,94789.0,94772.0,0.10548467]
["bitfinex-derivatives","BTCF0:USTF0",1733332042420,0.12602851,94796.0,94788.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733332042727,0.01,94801.0,94795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332042927,0.07395151,94803.0,94796.0,0.61657476]
["bitfinex-derivatives","BTCF0:USTF0",1733332043119,0.07395151,94803.0,94800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733332043320,0.12602851,94812.0,94802.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733332043625,0.18040001,94820.0,94811.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733332043824,0.1798,94820.0,94819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332044025,0.1798,94824.0,94819.0,0.37270576]
["bitfinex-derivatives","BTCF0:USTF0",1733332044326,0.17989359,94832.0,94820.0,0.01528303]
["bitfinex-derivatives","BTCF0:USTF0",1733332044531,9.359e-05,94832.0,94830.0,0.308242]
["bitfinex-derivatives","BTCF0:USTF0",1733332044830,9.359e-05,94832.0,94831.0,0.01519746]
["bitfinex-derivatives","BTCF0:USTF0",1733332045121,9.359e-05,94832.0,94831.0,0.12065877]
["bitfinex-derivatives","BTCF0:USTF0",1733332045927,0.00109359,94832.0,94831.0,0.12165877]
["bitfinex-derivatives","BTCF0:USTF0",1733332046324,0.01009359,94832.0,94831.0,0.12165877]
["bitfinex-derivatives","BTCF0:USTF0",1733332046825,0.01009359,94832.0,94831.0,0.16475755]
["bitfinex-derivatives","BTCF0:USTF0",1733332047527,0.01009359,94832.0,94831.0,0.11204663]
["bitfinex-derivatives","BTCF0:USTF0",1733332049327,0.01209359,94832.0,94831.0,0.11104663]
["bitfinex-derivatives","BTCF0:USTF0",1733332049523,0.16957235,94832.0,94831.0,0.11104663]
["bitfinex-derivatives","BTCF0:USTF0",1733332049723,0.01209359,94832.0,94831.0,0.11104663]
["bitfinex-derivatives","BTCF0:USTF0",1733332050227,0.12903703,94832.0,94831.0,0.11104663]
["bitfinex-derivatives","BTCF0:USTF0",1733332050416,0.01009359,94832.0,94831.0,0.11104663]
["bitfinex-derivatives","BTCF0:USTF0",1733332050617,0.01009359,94832.0,94831.0,0.05833571]
["bitfinex-derivatives","BTCF0:USTF0",1733332051027,0.01009359,94832.0,94830.0,0.308242]
["bitfinex-derivatives","BTCF0:USTF0",1733332051028,0.36134086,94832.0,94830.0,0.308242]
["bitfinex-derivatives","BTCF0:USTF0",1733332051320,0.80434783,94831.0,94830.0,0.308242]
["bitfinex-derivatives","BTCF0:USTF0",1733332051722,0.48004783,94831.0,94830.0,0.308242]
["bitfinex-derivatives","BTCF0:USTF0",1733332052025,0.36578728,94831.0,94830.0,0.308242]
["bitfinex-derivatives","BTCF0:USTF0",1733332052422,0.55464157,94831.0,94830.0,0.308242]
["bitfinex-derivatives","BTCF0:USTF0",1733332052727,0.37478728,94831.0,94830.0,0.308242]
["bitfinex-derivatives","BTCF0:USTF0",1733332052926,0.24914024,94831.0,94830.0,0.4136933]
["bitfinex-derivatives","BTCF0:USTF0",1733332053126,0.36578943,94831.0,94830.0,0.4136933]
["bitfinex-derivatives","BTCF0:USTF0",1733332053333,0.37478943,94831.0,94830.0,0.308242]
["bitfinex-derivatives","BTCF0:USTF0",1733332053723,0.37478943,94831.0,94830.0,0.25553108]
["bitfinex-derivatives","BTCF0:USTF0",1733332053724,0.37878943,94831.0,94830.0,0.25553108]
["bitfinex-derivatives","BTCF0:USTF0",1733332054633,0.36978943,94831.0,94830.0,0.25553108]
["bitfinex-derivatives","BTCF0:USTF0",1733332054837,0.37878943,94831.0,94830.0,0.25553108]
["bitfinex-derivatives","BTCF0:USTF0",1733332055222,0.36978943,94831.0,94830.0,0.25553108]
["bitfinex-derivatives","BTCF0:USTF0",1733332055425,0.37878943,94831.0,94830.0,0.25553108]
["bitfinex-derivatives","BTCF0:USTF0",1733332055837,0.37778943,94831.0,94830.0,0.25553108]
["bitfinex-derivatives","BTCF0:USTF0",1733332056035,0.32654001,94831.0,94830.0,0.25553108]
["bitfinex-derivatives","BTCF0:USTF0",1733332056530,0.32354001,94831.0,94830.0,0.25653108]
["bitfinex-derivatives","BTCF0:USTF0",1733332056734,0.32654001,94831.0,94830.0,0.20382016]
["bitfinex-derivatives","BTCF0:USTF0",1733332057135,0.48388092,94831.0,94830.0,0.20382016]
["bitfinex-derivatives","BTCF0:USTF0",1733332057326,0.48088092,94831.0,94830.0,0.20382016]
["bitfinex-derivatives","BTCF0:USTF0",1733332057525,0.32654001,94831.0,94830.0,0.20482016]
["bitfinex-derivatives","BTCF0:USTF0",1733332058136,0.32654001,94831.0,94830.0,0.20382016]
["bitfinex-derivatives","BTCF0:USTF0",1733332058630,0.48388092,94831.0,94830.0,0.20382016]
["bitfinex-derivatives","BTCF0:USTF0",1733332059037,0.32654001,94831.0,94830.0,0.20382016]
["bitfinex-derivatives","BTCF0:USTF0",1733332059231,0.48386312,94831.0,94830.0,0.20382016]
["bitfinex-derivatives","BTCF0:USTF0",1733332059435,0.32654001,94831.0,94830.0,0.20382016]
["bitfinex-derivatives","BTCF0:USTF0",1733332059632,0.37779072,94831.0,94830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733332059826,1.03859072,94831.0,94820.0,0.00012192]
["bitfinex-derivatives","BTCF0:USTF0",1733332060026,0.15732304,94824.0,94820.0,0.00012192]
["bitfinex-derivatives","BTCF0:USTF0",1733332060227,4.001e-05,94821.0,94820.0,0.00012192]
["bitfinex-derivatives","BTCF0:USTF0",1733332060531,0.15738008,94821.0,94820.0,0.00012192]
["bitfinex-derivatives","BTCF0:USTF0",1733332060728,4.001e-05,94821.0,94820.0,0.00012192]
["bitfinex-derivatives","BTCF0:USTF0",1733332061536,0.05129517,94821.0,94820.0,0.00012192]
["bitfinex-derivatives","BTCF0:USTF0",1733332061732,0.05129609,94821.0,94820.0,0.00012192]
["bitfinex-derivatives","BTCF0:USTF0",1733332062032,0.06029609,94821.0,94820.0,0.00012192]
["bitfinex-derivatives","BTCF0:USTF0",1733332062236,0.06029609,94821.0,94820.0,0.04238911]
["bitfinex-derivatives","BTCF0:USTF0",1733332062438,0.06029609,94821.0,94820.0,0.00012192]
["bitfinex-derivatives","BTCF0:USTF0",1733332062738,0.06029609,94821.0,94820.0,0.05287342]
["bitfinex-derivatives","BTCF0:USTF0",1733332062936,0.01204001,94821.0,94820.0,0.05287342]
["bitfinex-derivatives","BTCF0:USTF0",1733332063837,0.01204001,94821.0,94820.0,0.05298317]
["bitfinex-derivatives","BTCF0:USTF0",1733332064237,0.06329143,94821.0,94820.0,0.05298317]
["bitfinex-derivatives","BTCF0:USTF0",1733332064829,0.17833709,94821.0,94820.0,0.05298317]
["bitfinex-derivatives","BTCF0:USTF0",1733332065838,0.17833709,94821.0,94820.0,0.00027225]
["bitfinex-derivatives","BTCF0:USTF0",1733332066142,0.06329171,94821.0,94820.0,0.00027225]
["bitfinex-derivatives","BTCF0:USTF0",1733332067538,0.06329171,94821.0,94820.0,0.53337225]
["bitfinex-derivatives","BTCF0:USTF0",1733332068839,0.06329171,94821.0,94820.0,0.50175087]
["bitfinex-derivatives","BTCF0:USTF0",1733332069143,0.06329171,94821.0,94820.0,0.60721329]
["bitfinex-derivatives","BTCF0:USTF0",1733332069938,0.06329171,94821.0,94820.0,0.60730062]
["bitfinex-derivatives","BTCF0:USTF0",1733332070544,0.06329171,94821.0,94820.0,0.12663929]
["bitfinex-derivatives","BTCF0:USTF0",1733332070937,0.01204001,94821.0,94820.0,0.12663929]
["bitfinex-derivatives","BTCF0:USTF0",1733332071543,0.02264002,94821.0,94820.0,8.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733332071844,0.02264002,94821.0,94819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332071845,0.51161473,94821.0,94819.0,0.30817641]
["bitfinex-derivatives","BTCF0:USTF0",1733332072048,0.05125236,94820.0,94819.0,0.30817641]
["bitfinex-derivatives","BTCF0:USTF0",1733332072237,0.05129237,94820.0,94819.0,0.30817641]
["bitfinex-derivatives","BTCF0:USTF0",1733332072850,0.05129237,94820.0,94819.0,0.30830732]
["bitfinex-derivatives","BTCF0:USTF0",1733332073147,0.05129237,94820.0,94819.0,0.41377085]
["bitfinex-derivatives","BTCF0:USTF0",1733332073340,0.24367885,94820.0,94819.0,0.41377085]
["bitfinex-derivatives","BTCF0:USTF0",1733332073541,0.05429237,94820.0,94819.0,0.41377085]
["bitfinex-derivatives","BTCF0:USTF0",1733332073939,0.18950189,94820.0,94819.0,0.41477085]
["bitfinex-derivatives","BTCF0:USTF0",1733332074135,0.16801213,94820.0,94819.0,0.41477085]
["bitfinex-derivatives","BTCF0:USTF0",1733332074549,0.06329237,94820.0,94819.0,0.41477085]
["bitfinex-derivatives","BTCF0:USTF0",1733332074845,0.06329237,94820.0,94819.0,0.10659444]
["bitfinex-derivatives","BTCF0:USTF0",1733332075548,0.06329237,94820.0,94819.0,0.10559444]
["bitfinex-derivatives","BTCF0:USTF0",1733332075743,0.06329237,94820.0,94819.0,0.46739444]
["bitfinex-derivatives","BTCF0:USTF0",1733332076545,0.01204001,94820.0,94819.0,0.46739444]
["bitfinex-derivatives","BTCF0:USTF0",1733332076949,0.16990256,94820.0,94819.0,0.46739444]
["bitfinex-derivatives","BTCF0:USTF0",1733332077646,9.359e-05,94832.0,94819.0,0.46739444]
["bitfinex-derivatives","BTCF0:USTF0",1733332077647,0.15786255,94825.0,94819.0,0.46739444]
["bitfinex-derivatives","BTCF0:USTF0",1733332077948,0.1262821,94821.0,94820.0,0.13010373]
["bitfinex-derivatives","BTCF0:USTF0",1733332078151,0.1262821,94824.0,94820.0,0.12680908]
["bitfinex-derivatives","BTCF0:USTF0",1733332078551,0.1262821,94825.0,94821.0,0.10546353]
["bitfinex-derivatives","BTCF0:USTF0",1733332079053,0.12625456,94825.0,94824.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733332079249,0.07378,94824.0,94821.0,0.10546353]
["bitfinex-derivatives","BTCF0:USTF0",1733332079553,9.359e-05,94832.0,94824.0,0.15842528]
["bitfinex-derivatives","BTCF0:USTF0",1733332079746,9.359e-05,94832.0,94831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332079949,9.359e-05,94832.0,94831.0,0.54365416]
["bitfinex-derivatives","BTCF0:USTF0",1733332080256,9.359e-05,94832.0,94831.0,0.64911436]
["bitfinex-derivatives","BTCF0:USTF0",1733332081056,9.359e-05,94832.0,94831.0,0.59640344]
["bitfinex-derivatives","BTCF0:USTF0",1733332081760,9.359e-05,94832.0,94831.0,0.59740344]
["bitfinex-derivatives","BTCF0:USTF0",1733332082056,0.00509359,94832.0,94831.0,0.78662228]
["bitfinex-derivatives","BTCF0:USTF0",1733332082249,0.00509359,94832.0,94831.0,0.59740336]
["bitfinex-derivatives","BTCF0:USTF0",1733332082445,0.00509359,94832.0,94831.0,0.64554431]
["bitfinex-derivatives","BTCF0:USTF0",1733332082657,0.00609359,94832.0,94831.0,0.82502431]
["bitfinex-derivatives","BTCF0:USTF0",1733332082858,0.00609359,94832.0,94831.0,0.82823919]
["bitfinex-derivatives","BTCF0:USTF0",1733332083350,0.001,94832.0,94831.0,0.82823919]
["bitfinex-derivatives","BTCF0:USTF0",1733332083546,0.15786255,94853.0,94831.0,1.09722875]
["bitfinex-derivatives","BTCF0:USTF0",1733332083747,0.18943629,94859.0,94852.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733332083748,0.15786255,94859.0,94852.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733332083943,0.00222,94872.0,94852.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733332083944,0.15786255,94862.0,94853.0,0.12676908]
["bitfinex-derivatives","BTCF0:USTF0",1733332084144,0.15786255,94862.0,94861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332084358,0.322,94869.0,94861.0,0.36094107]
["bitfinex-derivatives","BTCF0:USTF0",1733332084656,0.322,94869.0,94868.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733332084862,0.01060001,94871.0,94868.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733332085159,0.01060001,94871.0,94870.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733332085653,0.00222,94872.0,94870.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733332085855,0.00222,94872.0,94870.0,0.46624684]
["bitfinex-derivatives","BTCF0:USTF0",1733332086052,0.00222,94872.0,94871.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733332086247,0.3239,94892.0,94871.0,0.46718707]
["bitfinex-derivatives","BTCF0:USTF0",1733332086248,0.15786255,94886.0,94871.0,0.46718707]
["bitfinex-derivatives","BTCF0:USTF0",1733332086557,0.3239,94892.0,94885.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733332086751,0.3239,94892.0,94889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332086955,0.3239,94892.0,94889.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733332087263,0.0107231,94890.0,94889.0,0.10543795]
["bitfinex-derivatives","BTCF0:USTF0",1733332087646,0.46858565,94890.0,94889.0,0.10543795]
["bitfinex-derivatives","BTCF0:USTF0",1733332087851,0.3107231,94890.0,94889.0,0.10543795]
["bitfinex-derivatives","BTCF0:USTF0",1733332088059,0.3147231,94890.0,94889.0,0.10643795]
["bitfinex-derivatives","BTCF0:USTF0",1733332088449,0.3147231,94890.0,94889.0,0.14810736]
["bitfinex-derivatives","BTCF0:USTF0",1733332088653,0.0147231,94890.0,94889.0,0.14810736]
["bitfinex-derivatives","BTCF0:USTF0",1733332090061,0.0147231,94890.0,94889.0,0.09539644]
["bitfinex-derivatives","BTCF0:USTF0",1733332090261,0.0147231,94890.0,94885.0,0.38186897]
["bitfinex-derivatives","BTCF0:USTF0",1733332090558,0.0147231,94890.0,94889.0,0.10538573]
["bitfinex-derivatives","BTCF0:USTF0",1733332090755,0.3147231,94890.0,94885.0,0.42478753]
["bitfinex-derivatives","BTCF0:USTF0",1733332090956,0.3147231,94890.0,94886.0,0.10538795]
["bitfinex-derivatives","BTCF0:USTF0",1733332091164,0.3147231,94890.0,94885.0,0.42478753]
["bitfinex-derivatives","BTCF0:USTF0",1733332091552,0.3147231,94890.0,94886.0,0.10538795]
["bitfinex-derivatives","BTCF0:USTF0",1733332092164,0.3197231,94890.0,94886.0,0.10638795]
["bitfinex-derivatives","BTCF0:USTF0",1733332093063,0.3197231,94890.0,94886.0,0.05367703]
["bitfinex-derivatives","BTCF0:USTF0",1733332094169,0.3197231,94890.0,94853.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1733332094170,0.3608,94887.0,94853.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1733332094463,0.3608,94868.0,94863.0,0.02099522]
["bitfinex-derivatives","BTCF0:USTF0",1733332094862,0.01060001,94867.0,94863.0,0.02099522]
["bitfinex-derivatives","BTCF0:USTF0",1733332095069,0.01060001,94867.0,94864.0,0.10540295]
["bitfinex-derivatives","BTCF0:USTF0",1733332095260,0.6279,94886.0,94864.0,0.10540295]
["bitfinex-derivatives","BTCF0:USTF0",1733332095457,0.6279,94886.0,94874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332095660,0.6279,94886.0,94885.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733332096068,0.63850001,94886.0,94885.0,0.10543629]
["bitfinex-derivatives","BTCF0:USTF0",1733332096272,0.63850001,94886.0,94885.0,0.05272537]
["bitfinex-derivatives","BTCF0:USTF0",1733332096466,0.89610082,94886.0,94885.0,0.05272537]
["bitfinex-derivatives","BTCF0:USTF0",1733332096970,1.25690082,94886.0,94885.0,0.05272537]
["bitfinex-derivatives","BTCF0:USTF0",1733332097168,1.57780082,94886.0,94885.0,0.05272537]
["bitfinex-derivatives","BTCF0:USTF0",1733332097465,1.56720081,94886.0,94863.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1733332097667,0.3608,94868.0,94863.0,0.08586111]
["bitfinex-derivatives","BTCF0:USTF0",1733332097967,0.3608,94868.0,94861.0,0.00010107]
["bitfinex-derivatives","BTCF0:USTF0",1733332098175,0.3608,94866.0,94832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332098376,0.3608,94855.0,94832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332098670,0.3259,94854.0,94851.0,0.1054024]
["bitfinex-derivatives","BTCF0:USTF0",1733332098859,0.3259,94854.0,94832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332098860,0.33650001,94854.0,94833.0,0.04396308]
["bitfinex-derivatives","BTCF0:USTF0",1733332099168,0.59410082,94854.0,94848.0,0.05284321]
["bitfinex-derivatives","BTCF0:USTF0",1733332100165,0.95490082,94854.0,94848.0,0.05284321]
["bitfinex-derivatives","BTCF0:USTF0",1733332100389,0.96390082,94854.0,94848.0,0.05384321]
["bitfinex-derivatives","BTCF0:USTF0",1733332100564,0.009,94854.0,94852.0,0.02155739]
["bitfinex-derivatives","BTCF0:USTF0",1733332100764,0.3315,94861.0,94852.0,0.02155739]
["bitfinex-derivatives","BTCF0:USTF0",1733332100971,0.006,94854.0,94852.0,0.02155739]
["bitfinex-derivatives","BTCF0:USTF0",1733332101173,0.006,94854.0,94853.0,0.10542851]
["bitfinex-derivatives","BTCF0:USTF0",1733332101367,0.009,94854.0,94853.0,0.10542851]
["bitfinex-derivatives","BTCF0:USTF0",1733332102065,0.01,94854.0,94853.0,0.10542851]
["bitfinex-derivatives","BTCF0:USTF0",1733332102375,0.01,94854.0,94853.0,0.05271759]
["bitfinex-derivatives","BTCF0:USTF0",1733332102572,0.01,94854.0,94853.0,0.76502543]
["bitfinex-derivatives","BTCF0:USTF0",1733332102766,0.00012309,94890.0,94860.0,0.17498577]
["bitfinex-derivatives","BTCF0:USTF0",1733332103070,0.9325,94888.0,94874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332103273,0.9325,94888.0,94882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332103572,0.00939,94889.0,94883.0,0.15866826]
["bitfinex-derivatives","BTCF0:USTF0",1733332103766,0.00939,94889.0,94883.0,0.15877951]
["bitfinex-derivatives","BTCF0:USTF0",1733332103962,0.00939,94889.0,94888.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733332104668,0.00939,94889.0,94888.0,0.10543073]
["bitfinex-derivatives","BTCF0:USTF0",1733332105364,0.00939,94889.0,94888.0,0.05271981]
["bitfinex-derivatives","BTCF0:USTF0",1733332105767,0.02899001,94889.0,94888.0,0.05271981]
["bitfinex-derivatives","BTCF0:USTF0",1733332106177,0.00939,94889.0,94888.0,0.10482848]
["bitfinex-derivatives","BTCF0:USTF0",1733332106474,0.01139,94889.0,94888.0,0.10582848]
["bitfinex-derivatives","BTCF0:USTF0",1733332106677,0.01439,94889.0,94888.0,0.10582848]
["bitfinex-derivatives","BTCF0:USTF0",1733332107975,0.01439,94889.0,94883.0,0.00011125]
["bitfinex-derivatives","BTCF0:USTF0",1733332107976,0.27199081,94889.0,94883.0,0.00011125]
["bitfinex-derivatives","BTCF0:USTF0",1733332108173,0.3608,94884.0,94869.0,0.00158088]
["bitfinex-derivatives","BTCF0:USTF0",1733332108375,0.3298,94883.0,94869.0,0.00158088]
["bitfinex-derivatives","BTCF0:USTF0",1733332108572,0.3608,94874.0,94869.0,0.00158088]
["bitfinex-derivatives","BTCF0:USTF0",1733332108778,0.00016,94870.0,94869.0,0.00158088]
["bitfinex-derivatives","BTCF0:USTF0",1733332109167,0.00016,94870.0,94869.0,0.15873288]
["bitfinex-derivatives","BTCF0:USTF0",1733332109878,0.00016,94870.0,94855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332109879,0.25776081,94870.0,94855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332110080,0.3608,94864.0,94855.0,0.41274671]
["bitfinex-derivatives","BTCF0:USTF0",1733332110271,0.36096,94856.0,94855.0,0.05194671]
["bitfinex-derivatives","BTCF0:USTF0",1733332110472,0.36096,94856.0,94840.0,0.17904]
["bitfinex-derivatives","BTCF0:USTF0",1733332110681,0.61856081,94856.0,94855.0,0.02107372]
["bitfinex-derivatives","BTCF0:USTF0",1733332110874,0.61840081,94856.0,94855.0,0.12656093]
["bitfinex-derivatives","BTCF0:USTF0",1733332111170,0.61840081,94856.0,94855.0,7.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733332111371,0.61840081,94856.0,94855.0,0.05280018]
["bitfinex-derivatives","BTCF0:USTF0",1733332111777,0.61840081,94856.0,94840.0,0.05350617]
["bitfinex-derivatives","BTCF0:USTF0",1733332112086,0.61840081,94856.0,94825.0,0.44264]
["bitfinex-derivatives","BTCF0:USTF0",1733332112087,0.3608,94847.0,94830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332112270,0.3608,94847.0,94841.0,0.10542351]
["bitfinex-derivatives","BTCF0:USTF0",1733332112475,0.61840081,94847.0,94834.0,0.00013179]
["bitfinex-derivatives","BTCF0:USTF0",1733332112780,0.61840081,94847.0,94834.0,0.1055553]
["bitfinex-derivatives","BTCF0:USTF0",1733332112980,0.3226,94846.0,94834.0,0.1055553]
["bitfinex-derivatives","BTCF0:USTF0",1733332113277,0.3226,94846.0,94840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733332113485,0.58020081,94846.0,94840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733332113985,0.58020081,94846.0,94841.0,0.1054374]
["bitfinex-derivatives","BTCF0:USTF0",1733332114378,0.58020081,94846.0,94841.0,0.05272648]
["bitfinex-derivatives","BTCF0:USTF0",1733332115390,0.58020081,94846.0,94834.0,0.05261488]
["bitfinex-derivatives","BTCF0:USTF0",1733332115687,0.58020081,94846.0,94841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733332115885,0.3608,94842.0,94841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733332116394,0.61840081,94842.0,94841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733332116686,0.61840081,94842.0,94834.0,0.00013179]
["bitfinex-derivatives","BTCF0:USTF0",1733332116876,0.3608,94835.0,94834.0,0.00013179]
["bitfinex-derivatives","BTCF0:USTF0",1733332117073,0.53952,94835.0,94834.0,0.00013179]
["bitfinex-derivatives","BTCF0:USTF0",1733332117273,0.79712081,94835.0,94834.0,0.00013179]
["bitfinex-derivatives","BTCF0:USTF0",1733332117473,0.79712081,94835.0,94834.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733332117688,0.61840081,94835.0,94834.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733332118189,0.61840081,94835.0,94812.0,0.40208385]
["bitfinex-derivatives","BTCF0:USTF0",1733332118379,0.3608,94823.0,94813.0,0.0001053]
["bitfinex-derivatives","BTCF0:USTF0",1733332118578,0.3608,94823.0,94822.0,0.0210855]
["bitfinex-derivatives","BTCF0:USTF0",1733332119186,0.3728,94835.0,94822.0,0.1265507]
["bitfinex-derivatives","BTCF0:USTF0",1733332119383,0.3728,94835.0,94823.0,0.17872]
["bitfinex-derivatives","BTCF0:USTF0",1733332119384,0.33952798,94835.0,94823.0,0.17872]
["bitfinex-derivatives","BTCF0:USTF0",1733332119689,0.33952798,94835.0,94834.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733332119690,0.003,94835.0,94834.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733332120379,0.3608,94856.0,94834.0,1.61876]
["bitfinex-derivatives","BTCF0:USTF0",1733332120693,0.3309,94859.0,94834.0,1.61876]
["bitfinex-derivatives","BTCF0:USTF0",1733332120694,0.00056001,94859.0,94847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332120880,0.36096,94870.0,94848.0,0.17876]
["bitfinex-derivatives","BTCF0:USTF0",1733332121187,0.61856081,94870.0,94858.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733332121786,0.61856081,94870.0,94859.0,0.10543518]
["bitfinex-derivatives","BTCF0:USTF0",1733332122084,0.61856081,94870.0,94860.0,9.086e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733332122275,0.36096,94870.0,94860.0,0.17507663]
["bitfinex-derivatives","BTCF0:USTF0",1733332122481,0.36596,94870.0,94861.0,0.17876]
["bitfinex-derivatives","BTCF0:USTF0",1733332122675,0.36596,94870.0,94861.0,0.28417406]
["bitfinex-derivatives","BTCF0:USTF0",1733332122902,0.37496,94870.0,94861.0,0.28417406]
["bitfinex-derivatives","BTCF0:USTF0",1733332123182,0.01416,94870.0,94865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332123575,0.01416,94870.0,94865.0,0.30808908]
["bitfinex-derivatives","BTCF0:USTF0",1733332123778,0.01416,94870.0,94866.0,0.10541239]
["bitfinex-derivatives","BTCF0:USTF0",1733332123978,0.00916,94870.0,94866.0,0.10541239]
["bitfinex-derivatives","BTCF0:USTF0",1733332124980,0.00016,94870.0,94866.0,0.10541239]
["bitfinex-derivatives","BTCF0:USTF0",1733332125187,0.00916,94870.0,94866.0,0.10641239]
["bitfinex-derivatives","BTCF0:USTF0",1733332125692,0.00916,94870.0,94868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332125888,0.3229,94895.0,94869.0,0.0032928]
["bitfinex-derivatives","BTCF0:USTF0",1733332126087,0.3229,94895.0,94880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332126487,0.3229,94895.0,94881.0,0.12600908]
["bitfinex-derivatives","BTCF0:USTF0",1733332126891,0.6837,94895.0,94889.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733332127192,0.2577239,94890.0,94889.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733332127490,0.2577239,94890.0,94889.0,0.10543018]
["bitfinex-derivatives","BTCF0:USTF0",1733332127898,0.00212309,94890.0,94889.0,0.10543018]
["bitfinex-derivatives","BTCF0:USTF0",1733332128193,0.2607239,94890.0,94889.0,0.10543018]
["bitfinex-derivatives","BTCF0:USTF0",1733332128592,0.2587239,94890.0,94889.0,0.10543018]
["bitfinex-derivatives","BTCF0:USTF0",1733332128798,0.2607239,94890.0,94889.0,0.10743018]
["bitfinex-derivatives","BTCF0:USTF0",1733332129585,0.2607239,94890.0,94889.0,0.05471926]
["bitfinex-derivatives","BTCF0:USTF0",1733332129790,0.00312309,94890.0,94889.0,0.05471926]
["bitfinex-derivatives","BTCF0:USTF0",1733332131696,0.00312309,94890.0,94889.0,0.41551926]
["bitfinex-derivatives","BTCF0:USTF0",1733332132005,0.07861685,94900.0,94889.0,0.87677632]
["bitfinex-derivatives","BTCF0:USTF0",1733332132192,0.3266,94922.0,94899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332132385,0.3266,94922.0,94907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332132594,0.3266,94922.0,94907.0,0.31342741]
["bitfinex-derivatives","BTCF0:USTF0",1733332132893,0.3266,94922.0,94908.0,0.10547664]
["bitfinex-derivatives","BTCF0:USTF0",1733332133990,0.3266,94922.0,94909.0,0.17868]
["bitfinex-derivatives","BTCF0:USTF0",1733332134585,0.3618,94914.0,94910.0,0.10536186]
["bitfinex-derivatives","BTCF0:USTF0",1733332134794,0.3608,94929.0,94913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332134997,0.3608,94929.0,94919.0,0.17498577]
["bitfinex-derivatives","BTCF0:USTF0",1733332135195,0.3608,94929.0,94920.0,0.17868]
["bitfinex-derivatives","BTCF0:USTF0",1733332135390,0.3608,94929.0,94920.0,0.28404075]
["bitfinex-derivatives","BTCF0:USTF0",1733332135592,0.3608,94929.0,94920.0,0.23132983]
["bitfinex-derivatives","BTCF0:USTF0",1733332135797,0.3608,94929.0,94928.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733332136596,0.3608,94929.0,94928.0,0.10538688]
["bitfinex-derivatives","BTCF0:USTF0",1733332136793,0.3618,94929.0,94928.0,0.10538688]
["bitfinex-derivatives","BTCF0:USTF0",1733332136988,0.37122,94929.0,94928.0,0.10638688]
["bitfinex-derivatives","BTCF0:USTF0",1733332137591,0.37122,94929.0,94919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733332137592,0.62882081,94929.0,94919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733332137993,0.00012,94920.0,94919.0,0.054742]
["bitfinex-derivatives","BTCF0:USTF0",1733332138200,0.00012,94920.0,94919.0,0.053742]
["bitfinex-derivatives","BTCF0:USTF0",1733332138391,0.00012,94920.0,94919.0,0.10534244]
["bitfinex-derivatives","BTCF0:USTF0",1733332138392,0.25772081,94920.0,94919.0,0.10534244]
["bitfinex-derivatives","BTCF0:USTF0",1733332138895,0.25772081,94920.0,94919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733332139097,0.25772081,94920.0,94919.0,0.10635243]
["bitfinex-derivatives","BTCF0:USTF0",1733332140094,0.58642081,94920.0,94919.0,0.16021029]
["bitfinex-derivatives","BTCF0:USTF0",1733332140398,0.58742081,94920.0,94919.0,0.16021029]
["bitfinex-derivatives","BTCF0:USTF0",1733332140792,0.25872081,94920.0,94919.0,0.16021029]
["bitfinex-derivatives","BTCF0:USTF0",1733332141499,0.00112,94920.0,94919.0,0.16021029]
["bitfinex-derivatives","BTCF0:USTF0",1733332141695,0.00112,94920.0,94919.0,0.10749937]
["bitfinex-derivatives","BTCF0:USTF0",1733332143301,0.25872081,94920.0,94919.0,0.10749937]
["bitfinex-derivatives","BTCF0:USTF0",1733332143696,0.61952081,94920.0,94919.0,0.05485786]
["bitfinex-derivatives","BTCF0:USTF0",1733332143897,0.61952081,94920.0,94903.0,0.02132592]
["bitfinex-derivatives","BTCF0:USTF0",1733332144097,0.3608,94910.0,94903.0,0.02132592]
["bitfinex-derivatives","BTCF0:USTF0",1733332144295,0.30312,94909.0,94908.0,0.05301067]
["bitfinex-derivatives","BTCF0:USTF0",1733332144501,0.30312,94909.0,94908.0,9.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733332144705,0.56072081,94909.0,94908.0,9.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733332144907,0.56072081,94909.0,94890.0,0.00158034]
["bitfinex-derivatives","BTCF0:USTF0",1733332145104,0.3608,94891.0,94890.0,0.00158034]
["bitfinex-derivatives","BTCF0:USTF0",1733332145305,0.3608,94891.0,94890.0,0.0541472]
["bitfinex-derivatives","BTCF0:USTF0",1733332145306,0.36092,94891.0,94890.0,0.0541472]
["bitfinex-derivatives","BTCF0:USTF0",1733332145494,0.36092,94891.0,94890.0,0.15951184]
["bitfinex-derivatives","BTCF0:USTF0",1733332145495,0.61852081,94891.0,94890.0,0.15951184]
["bitfinex-derivatives","BTCF0:USTF0",1733332145999,0.61852081,94891.0,94890.0,0.16062934]
["bitfinex-derivatives","BTCF0:USTF0",1733332146902,0.61952081,94891.0,94890.0,0.16062934]
["bitfinex-derivatives","BTCF0:USTF0",1733332147312,0.61952081,94891.0,94868.0,1.09092]
["bitfinex-derivatives","BTCF0:USTF0",1733332147500,0.3608,94883.0,94868.0,0.05197166]
["bitfinex-derivatives","BTCF0:USTF0",1733332147807,0.00012,94869.0,94867.0,0.56892908]
["bitfinex-derivatives","BTCF0:USTF0",1733332148000,0.00012,94869.0,94867.0,0.56804908]
["bitfinex-derivatives","BTCF0:USTF0",1733332148197,0.3608,94883.0,94867.0,0.9194927]
["bitfinex-derivatives","BTCF0:USTF0",1733332148398,0.3608,94883.0,94876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332148792,0.3608,94883.0,94882.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733332149417,0.3628,94883.0,94882.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733332149711,0.002,94883.0,94882.0,0.10543684]
["bitfinex-derivatives","BTCF0:USTF0",1733332150103,0.004,94883.0,94882.0,0.10543684]
["bitfinex-derivatives","BTCF0:USTF0",1733332150301,0.26160081,94883.0,94882.0,0.10543684]
["bitfinex-derivatives","BTCF0:USTF0",1733332150898,0.57720081,94883.0,94882.0,0.05272592]
["bitfinex-derivatives","BTCF0:USTF0",1733332151102,0.58320081,94883.0,94882.0,0.05372592]
["bitfinex-derivatives","BTCF0:USTF0",1733332152297,0.58320081,94883.0,94882.0,0.10724541]
["bitfinex-derivatives","BTCF0:USTF0",1733332152498,0.58320081,94883.0,94882.0,0.05372592]
["bitfinex-derivatives","BTCF0:USTF0",1733332152700,0.58320081,94883.0,94868.0,0.0215134]
["bitfinex-derivatives","BTCF0:USTF0",1733332152701,0.3256,94883.0,94868.0,7.611e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733332152913,0.3256,94883.0,94852.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1733332152914,0.45510766,94869.0,94852.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1733332153104,0.09431197,94867.0,94861.0,0.05514792]
["bitfinex-derivatives","BTCF0:USTF0",1733332153308,0.09431197,94864.0,94861.0,0.00158101]
["bitfinex-derivatives","BTCF0:USTF0",1733332153506,0.09431197,94864.0,94852.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1733332153507,0.09431197,94862.0,94852.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1733332153708,0.3608,94853.0,94852.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1733332153912,0.3608,94853.0,94850.0,0.02092096]
["bitfinex-derivatives","BTCF0:USTF0",1733332153913,0.36084,94853.0,94836.0,0.17323937]
["bitfinex-derivatives","BTCF0:USTF0",1733332154114,0.59729973,94853.0,94852.0,0.10542184]
["bitfinex-derivatives","BTCF0:USTF0",1733332154411,0.59729973,94853.0,94837.0,0.18157411]
["bitfinex-derivatives","BTCF0:USTF0",1733332154412,0.59725973,94853.0,94843.0,0.00522525]
["bitfinex-derivatives","BTCF0:USTF0",1733332154610,0.59725973,94853.0,94837.0,0.17828]
["bitfinex-derivatives","BTCF0:USTF0",1733332154808,0.60625973,94853.0,94852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733332155005,0.60625973,94853.0,94852.0,0.00112438]
["bitfinex-derivatives","BTCF0:USTF0",1733332155207,0.60625973,94853.0,94852.0,0.10655956]
["bitfinex-derivatives","BTCF0:USTF0",1733332155711,0.59725973,94853.0,94852.0,0.10555956]
["bitfinex-derivatives","BTCF0:USTF0",1733332155911,0.59925973,94853.0,94852.0,0.10555956]
["bitfinex-derivatives","BTCF0:USTF0",1733332156708,0.004,94853.0,94852.0,1.37383956]
["bitfinex-derivatives","BTCF0:USTF0",1733332156911,0.004,94853.0,94852.0,1.32112864]
["bitfinex-derivatives","BTCF0:USTF0",1733332157107,0.3608,94875.0,94852.0,2.14949726]
["bitfinex-derivatives","BTCF0:USTF0",1733332157301,0.3608,94875.0,94868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332157507,0.3608,94875.0,94868.0,0.53912]
["bitfinex-derivatives","BTCF0:USTF0",1733332157910,0.3608,94875.0,94868.0,0.64466732]
["bitfinex-derivatives","BTCF0:USTF0",1733332158512,0.3608,94875.0,94868.0,1.73466732]
["bitfinex-derivatives","BTCF0:USTF0",1733332158814,0.00314201,94869.0,94868.0,1.73466732]
["bitfinex-derivatives","BTCF0:USTF0",1733332159213,0.00314201,94869.0,94868.0,0.28386732]
["bitfinex-derivatives","BTCF0:USTF0",1733332159510,0.00314201,94869.0,94852.0,0.67796425]
["bitfinex-derivatives","BTCF0:USTF0",1733332159511,0.23960174,94869.0,94852.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1733332159716,0.23960174,94869.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332159717,0.7216,94856.0,94835.0,0.02266599]
["bitfinex-derivatives","BTCF0:USTF0",1733332159909,0.3608,94842.0,94835.0,0.07620994]
["bitfinex-derivatives","BTCF0:USTF0",1733332160108,0.3608,94842.0,94836.0,0.10541795]
["bitfinex-derivatives","BTCF0:USTF0",1733332160308,0.3608,94842.0,94841.0,0.02147871]
["bitfinex-derivatives","BTCF0:USTF0",1733332160613,8e-05,94853.0,94841.0,0.04267234]
["bitfinex-derivatives","BTCF0:USTF0",1733332160614,0.3608,94845.0,94841.0,0.04267234]
["bitfinex-derivatives","BTCF0:USTF0",1733332160811,0.23653973,94853.0,94841.0,0.14809029]
["bitfinex-derivatives","BTCF0:USTF0",1733332161016,0.23653973,94853.0,94844.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733332161213,8e-05,94853.0,94845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332161715,8e-05,94853.0,94846.0,0.41413099]
["bitfinex-derivatives","BTCF0:USTF0",1733332162014,8e-05,94853.0,94846.0,0.4108374]
["bitfinex-derivatives","BTCF0:USTF0",1733332162220,0.00408,94853.0,94846.0,0.4108374]
["bitfinex-derivatives","BTCF0:USTF0",1733332163111,0.00408,94853.0,94846.0,0.36012648]
["bitfinex-derivatives","BTCF0:USTF0",1733332163510,0.00408,94853.0,94846.0,0.41345611]
["bitfinex-derivatives","BTCF0:USTF0",1733332163723,0.00108,94853.0,94846.0,0.41145611]
["bitfinex-derivatives","BTCF0:USTF0",1733332164014,0.00108,94853.0,94846.0,0.41245611]
["bitfinex-derivatives","BTCF0:USTF0",1733332164209,0.00208,94853.0,94846.0,0.41245611]
["bitfinex-derivatives","BTCF0:USTF0",1733332166220,0.00208,94853.0,94846.0,0.35974519]
["bitfinex-derivatives","BTCF0:USTF0",1733332167217,0.23853973,94853.0,94846.0,0.05434519]
["bitfinex-derivatives","BTCF0:USTF0",1733332167614,0.3608,94847.0,94846.0,0.05434519]
["bitfinex-derivatives","BTCF0:USTF0",1733332168121,0.59725973,94847.0,94846.0,0.05434519]
["bitfinex-derivatives","BTCF0:USTF0",1733332168528,0.59725973,94847.0,94846.0,0.05334519]
["bitfinex-derivatives","BTCF0:USTF0",1733332169115,0.59725973,94847.0,94846.0,0.00063427]
["bitfinex-derivatives","BTCF0:USTF0",1733332169319,0.59725973,94847.0,94846.0,0.10543351]
["bitfinex-derivatives","BTCF0:USTF0",1733332169627,0.59725973,94847.0,94844.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733332169817,0.331,94846.0,94844.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733332170016,0.331,94846.0,94845.0,0.10543351]
["bitfinex-derivatives","BTCF0:USTF0",1733332170216,0.56745973,94846.0,94845.0,0.10543351]
["bitfinex-derivatives","BTCF0:USTF0",1733332170615,0.56745973,94846.0,94844.0,0.0529847]
["bitfinex-derivatives","BTCF0:USTF0",1733332170933,0.56745973,94846.0,94841.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1733332171122,0.57245973,94846.0,94841.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1733332171424,0.00012,94842.0,94827.0,0.02092069]
["bitfinex-derivatives","BTCF0:USTF0",1733332171620,0.3608,94838.0,94827.0,0.02092069]
["bitfinex-derivatives","BTCF0:USTF0",1733332171817,0.23657973,94842.0,94827.0,0.12635587]
["bitfinex-derivatives","BTCF0:USTF0",1733332172016,0.00947,94841.0,94837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332172224,0.00947,94841.0,94838.0,1.09]
["bitfinex-derivatives","BTCF0:USTF0",1733332172413,0.00947,94841.0,94837.0,0.30808908]
["bitfinex-derivatives","BTCF0:USTF0",1733332172619,0.00947,94841.0,94838.0,0.10557535]
["bitfinex-derivatives","BTCF0:USTF0",1733332173122,0.00947,94841.0,94838.0,0.00012627]
["bitfinex-derivatives","BTCF0:USTF0",1733332173423,0.01147,94841.0,94839.0,0.10544129]
["bitfinex-derivatives","BTCF0:USTF0",1733332174916,0.01147,94841.0,94840.0,0.00329405]
["bitfinex-derivatives","BTCF0:USTF0",1733332175318,0.01147,94841.0,94838.0,0.00112627]
["bitfinex-derivatives","BTCF0:USTF0",1733332175519,0.01147,94841.0,94840.0,0.10544074]
["bitfinex-derivatives","BTCF0:USTF0",1733332175715,0.01147,94841.0,94839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733332175924,0.00947,94841.0,94839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733332176124,0.01247,94841.0,94840.0,0.10544074]
["bitfinex-derivatives","BTCF0:USTF0",1733332176330,0.01247,94841.0,94840.0,0.10744074]
["bitfinex-derivatives","BTCF0:USTF0",1733332176526,0.00947,94841.0,94840.0,0.10744074]
["bitfinex-derivatives","BTCF0:USTF0",1733332176828,0.00947,94841.0,94840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733332177018,0.00947,94841.0,94840.0,0.10744074]
["bitfinex-derivatives","BTCF0:USTF0",1733332177216,0.24592973,94841.0,94840.0,0.10744074]
["bitfinex-derivatives","BTCF0:USTF0",1733332177816,0.24592973,94841.0,94840.0,0.10544074]
["bitfinex-derivatives","BTCF0:USTF0",1733332178230,0.24592973,94841.0,94838.0,0.00135207]
["bitfinex-derivatives","BTCF0:USTF0",1733332178422,0.3264,94840.0,94837.0,0.02108677]
["bitfinex-derivatives","BTCF0:USTF0",1733332178628,0.00012,94839.0,94837.0,0.02108677]
["bitfinex-derivatives","BTCF0:USTF0",1733332179129,0.23657973,94839.0,94838.0,0.10544018]
["bitfinex-derivatives","BTCF0:USTF0",1733332179316,0.23657973,94839.0,94838.0,0.10557718]
["bitfinex-derivatives","BTCF0:USTF0",1733332180126,0.24057973,94839.0,94838.0,0.10557718]
["bitfinex-derivatives","BTCF0:USTF0",1733332180425,0.33486279,94839.0,94838.0,0.10557718]
["bitfinex-derivatives","BTCF0:USTF0",1733332180631,0.33486279,94839.0,94838.0,0.15853244]
["bitfinex-derivatives","BTCF0:USTF0",1733332181328,0.24057973,94839.0,94838.0,0.10582152]
["bitfinex-derivatives","BTCF0:USTF0",1733332181528,0.33510687,94839.0,94838.0,0.10582152]
["bitfinex-derivatives","BTCF0:USTF0",1733332182222,0.00412,94839.0,94838.0,0.10582152]
["bitfinex-derivatives","BTCF0:USTF0",1733332184325,0.24057973,94839.0,94838.0,0.0531106]
["bitfinex-derivatives","BTCF0:USTF0",1733332184934,0.68392221,94839.0,94838.0,0.0531106]
["bitfinex-derivatives","BTCF0:USTF0",1733332185236,0.24057973,94839.0,94838.0,0.0531106]
["bitfinex-derivatives","BTCF0:USTF0",1733332187330,0.24057973,94839.0,94838.0,0.00039968]
["bitfinex-derivatives","BTCF0:USTF0",1733332187530,0.00412,94839.0,94837.0,0.02108677]
["bitfinex-derivatives","BTCF0:USTF0",1733332187831,0.00412,94839.0,94838.0,0.1054424]
["bitfinex-derivatives","BTCF0:USTF0",1733332188332,0.00412,94839.0,94838.0,0.10885245]
["bitfinex-derivatives","BTCF0:USTF0",1733332188530,0.00012,94839.0,94838.0,0.10885245]
["bitfinex-derivatives","BTCF0:USTF0",1733332188726,0.23657973,94839.0,94838.0,0.10555807]
["bitfinex-derivatives","BTCF0:USTF0",1733332189027,0.36632221,94839.0,94838.0,0.10555807]
["bitfinex-derivatives","BTCF0:USTF0",1733332189220,0.24057973,94839.0,94838.0,0.10555807]
["bitfinex-derivatives","BTCF0:USTF0",1733332189423,0.24057973,94839.0,94838.0,0.15770253]
["bitfinex-derivatives","BTCF0:USTF0",1733332190127,0.00412,94839.0,94838.0,0.15770253]
["bitfinex-derivatives","BTCF0:USTF0",1733332190332,0.00412,94839.0,94838.0,0.16099707]
["bitfinex-derivatives","BTCF0:USTF0",1733332190522,0.00412,94839.0,94838.0,0.10828615]
["bitfinex-derivatives","BTCF0:USTF0",1733332190925,0.00412,94839.0,94838.0,0.29758635]
["bitfinex-derivatives","BTCF0:USTF0",1733332191128,0.00412,94839.0,94838.0,0.10828615]
["bitfinex-derivatives","BTCF0:USTF0",1733332191332,0.00412,94839.0,94838.0,0.10828608]
["bitfinex-derivatives","BTCF0:USTF0",1733332192324,0.24057973,94839.0,94838.0,0.10499161]
["bitfinex-derivatives","BTCF0:USTF0",1733332192739,0.2918243,94839.0,94838.0,0.10499161]
["bitfinex-derivatives","BTCF0:USTF0",1733332193031,0.62332568,94839.0,94838.0,0.05226013]
["bitfinex-derivatives","BTCF0:USTF0",1733332193233,0.62332568,94839.0,94827.0,0.1893002]
["bitfinex-derivatives","BTCF0:USTF0",1733332193435,0.7216,94828.0,94818.0,0.00158185]
["bitfinex-derivatives","BTCF0:USTF0",1733332193633,0.3608,94819.0,94818.0,0.00158185]
["bitfinex-derivatives","BTCF0:USTF0",1733332194041,0.59725973,94819.0,94818.0,0.00158185]
["bitfinex-derivatives","BTCF0:USTF0",1733332194228,0.59725973,94819.0,94818.0,0.00167648]
["bitfinex-derivatives","BTCF0:USTF0",1733332194537,0.59725973,94819.0,94818.0,0.05412186]
["bitfinex-derivatives","BTCF0:USTF0",1733332194731,0.59725973,94819.0,94818.0,9.463e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733332195037,0.59825973,94819.0,94818.0,9.463e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733332195537,0.60325973,94819.0,94818.0,0.05250721]
["bitfinex-derivatives","BTCF0:USTF0",1733332195838,0.60325973,94819.0,94818.0,0.00109463]
["bitfinex-derivatives","BTCF0:USTF0",1733332196540,0.60325973,94819.0,94806.0,0.41323525]
["bitfinex-derivatives","BTCF0:USTF0",1733332196541,0.60325973,94819.0,94806.0,0.38269987]
["bitfinex-derivatives","BTCF0:USTF0",1733332196835,0.0945823,94810.0,94809.0,0.10546465]
["bitfinex-derivatives","BTCF0:USTF0",1733332197038,0.4553823,94810.0,94809.0,0.10546465]
["bitfinex-derivatives","BTCF0:USTF0",1733332197335,0.4553823,94810.0,94806.0,0.05243525]
["bitfinex-derivatives","BTCF0:USTF0",1733332197336,0.59725973,94810.0,94806.0,0.05243525]
["bitfinex-derivatives","BTCF0:USTF0",1733332197527,0.15780124,94809.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733332197730,0.3608,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733332197947,0.3608,94801.0,94800.0,0.10009545]
["bitfinex-derivatives","BTCF0:USTF0",1733332198138,0.59725973,94801.0,94800.0,0.10009545]
["bitfinex-derivatives","BTCF0:USTF0",1733332198440,0.59725973,94801.0,94800.0,0.25707362]
["bitfinex-derivatives","BTCF0:USTF0",1733332198842,0.46330204,94801.0,94800.0,0.25807362]
["bitfinex-derivatives","BTCF0:USTF0",1733332199140,0.46330204,94801.0,94800.0,0.28431452]
["bitfinex-derivatives","BTCF0:USTF0",1733332199141,0.008,94801.0,94800.0,0.28431452]
["bitfinex-derivatives","BTCF0:USTF0",1733332199339,0.008,94801.0,94800.0,0.48390761]
["bitfinex-derivatives","BTCF0:USTF0",1733332199532,0.008,94801.0,94800.0,0.43119669]
["bitfinex-derivatives","BTCF0:USTF0",1733332200043,0.008,94801.0,94800.0,1.52119669]
["bitfinex-derivatives","BTCF0:USTF0",1733332200635,0.01,94801.0,94800.0,1.52119669]
["bitfinex-derivatives","BTCF0:USTF0",1733332200831,0.01,94801.0,94800.0,0.24805104]
["bitfinex-derivatives","BTCF0:USTF0",1733332201734,0.24645973,94801.0,94800.0,0.24805104]
["bitfinex-derivatives","BTCF0:USTF0",1733332202132,0.01,94801.0,94800.0,0.24805104]
["bitfinex-derivatives","BTCF0:USTF0",1733332202528,0.01,94801.0,94800.0,0.19534012]
["bitfinex-derivatives","BTCF0:USTF0",1733332203636,0.01,94801.0,94800.0,0.55622136]
["bitfinex-derivatives","BTCF0:USTF0",1733332203844,0.01,94801.0,94800.0,0.73426136]
["bitfinex-derivatives","BTCF0:USTF0",1733332204230,0.12608526,94821.0,94800.0,0.73426136]
["bitfinex-derivatives","BTCF0:USTF0",1733332204231,0.12608526,94821.0,94800.0,1.03426136]
["bitfinex-derivatives","BTCF0:USTF0",1733332204545,0.3608,94822.0,94808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332204744,0.59725973,94822.0,94808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332205045,0.59725973,94822.0,94821.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733332205046,0.23645973,94822.0,94821.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733332205249,0.59725973,94822.0,94821.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733332205640,0.59725973,94822.0,94809.0,0.12536908]
["bitfinex-derivatives","BTCF0:USTF0",1733332205641,0.01,94821.0,94809.0,0.12536908]
["bitfinex-derivatives","BTCF0:USTF0",1733332206046,0.00016,94810.0,94809.0,0.12536908]
["bitfinex-derivatives","BTCF0:USTF0",1733332206540,0.00016,94810.0,94809.0,0.23083762]
["bitfinex-derivatives","BTCF0:USTF0",1733332207247,0.00016,94810.0,94809.0,0.59163762]
["bitfinex-derivatives","BTCF0:USTF0",1733332208039,0.00216,94810.0,94809.0,0.59163762]
["bitfinex-derivatives","BTCF0:USTF0",1733332208641,0.00216,94810.0,94809.0,0.5389267]
["bitfinex-derivatives","BTCF0:USTF0",1733332208837,0.00216,94810.0,94809.0,0.5399267]
["bitfinex-derivatives","BTCF0:USTF0",1733332209034,0.00116,94810.0,94809.0,0.5399267]
["bitfinex-derivatives","BTCF0:USTF0",1733332210242,0.00116,94810.0,94809.0,0.64494854]
["bitfinex-derivatives","BTCF0:USTF0",1733332210451,0.00116,94810.0,94809.0,0.64594854]
["bitfinex-derivatives","BTCF0:USTF0",1733332210650,0.00016,94810.0,94809.0,0.64694854]
["bitfinex-derivatives","BTCF0:USTF0",1733332211140,0.00016,94810.0,94809.0,0.64594854]
["bitfinex-derivatives","BTCF0:USTF0",1733332211340,0.00116,94810.0,94809.0,0.64590854]
["bitfinex-derivatives","BTCF0:USTF0",1733332211542,0.00116,94810.0,94809.0,0.46826854]
["bitfinex-derivatives","BTCF0:USTF0",1733332211748,0.00116,94810.0,94809.0,0.41555762]
["bitfinex-derivatives","BTCF0:USTF0",1733332212442,0.00116,94810.0,94809.0,0.59319762]
["bitfinex-derivatives","BTCF0:USTF0",1733332212636,0.00116,94810.0,94809.0,0.61428585]
["bitfinex-derivatives","BTCF0:USTF0",1733332212848,0.09446288,94823.0,94809.0,0.61428585]
["bitfinex-derivatives","BTCF0:USTF0",1733332213045,0.09446288,94823.0,94822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332213247,0.09446288,94823.0,94822.0,0.53844]
["bitfinex-derivatives","BTCF0:USTF0",1733332213640,0.09446288,94823.0,94822.0,0.64391466]
["bitfinex-derivatives","BTCF0:USTF0",1733332214348,0.09946288,94823.0,94822.0,0.64391466]
["bitfinex-derivatives","BTCF0:USTF0",1733332214740,0.09546288,94823.0,94822.0,0.59120374]
["bitfinex-derivatives","BTCF0:USTF0",1733332214941,0.09446288,94823.0,94822.0,0.59220374]
["bitfinex-derivatives","BTCF0:USTF0",1733332215643,0.09446288,94823.0,94822.0,0.64431276]
["bitfinex-derivatives","BTCF0:USTF0",1733332215853,0.12595051,94828.0,94822.0,0.64431276]
["bitfinex-derivatives","BTCF0:USTF0",1733332216045,0.12595051,94828.0,94823.0,0.694]
["bitfinex-derivatives","BTCF0:USTF0",1733332216353,0.12595051,94828.0,94824.0,0.15785077]
["bitfinex-derivatives","BTCF0:USTF0",1733332216746,0.12595051,94842.0,94824.0,0.26331097]
["bitfinex-derivatives","BTCF0:USTF0",1733332217054,0.15743814,94848.0,94834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332217238,0.15743814,94848.0,94838.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733332217443,0.39389787,94848.0,94838.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733332217638,0.39389787,94848.0,94839.0,0.10545019]
["bitfinex-derivatives","BTCF0:USTF0",1733332217953,0.3608,94840.0,94839.0,0.05273927]
["bitfinex-derivatives","BTCF0:USTF0",1733332218146,0.3608,94840.0,94825.0,8.669e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733332218450,4e-05,94826.0,94825.0,8.669e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733332218837,0.23649973,94826.0,94825.0,8.669e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733332219038,0.23649973,94826.0,94825.0,0.10552354]
["bitfinex-derivatives","BTCF0:USTF0",1733332219451,0.23649973,94826.0,94822.0,0.05210902]
["bitfinex-derivatives","BTCF0:USTF0",1733332219654,0.23649973,94826.0,94805.0,0.17764]
["bitfinex-derivatives","BTCF0:USTF0",1733332219949,0.3608,94818.0,94812.0,0.30386698]
["bitfinex-derivatives","BTCF0:USTF0",1733332220149,0.3608,94818.0,94813.0,0.10545686]
["bitfinex-derivatives","BTCF0:USTF0",1733332220553,0.3608,94818.0,94814.0,0.0001275]
["bitfinex-derivatives","BTCF0:USTF0",1733332220744,0.59725973,94818.0,94814.0,0.0001275]
["bitfinex-derivatives","BTCF0:USTF0",1733332220944,0.59725973,94818.0,94812.0,0.30486698]
["bitfinex-derivatives","BTCF0:USTF0",1733332221140,0.59725973,94818.0,94815.0,0.10546409]
["bitfinex-derivatives","BTCF0:USTF0",1733332221347,0.18717,94817.0,94815.0,0.10546409]
["bitfinex-derivatives","BTCF0:USTF0",1733332221548,0.18717,94817.0,94801.0,0.37785153]
["bitfinex-derivatives","BTCF0:USTF0",1733332221549,0.49767,94817.0,94801.0,0.37785153]
["bitfinex-derivatives","BTCF0:USTF0",1733332221753,0.7216,94802.0,94791.0,0.0015823]
["bitfinex-derivatives","BTCF0:USTF0",1733332222046,0.3608,94792.0,94791.0,0.0015823]
["bitfinex-derivatives","BTCF0:USTF0",1733332222247,0.3608,94792.0,94777.0,9.584e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733332222248,0.41207007,94792.0,94777.0,9.584e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733332222456,0.3608,94778.0,94777.0,9.584e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733332222754,0.53848,94778.0,94777.0,0.10558496]
["bitfinex-derivatives","BTCF0:USTF0",1733332222956,0.53848,94778.0,94750.0,0.0210858]
["bitfinex-derivatives","BTCF0:USTF0",1733332222957,0.77868184,94778.0,94757.0,0.02108606]
["bitfinex-derivatives","BTCF0:USTF0",1733332223250,0.7231324,94758.0,94751.0,0.10551027]
["bitfinex-derivatives","BTCF0:USTF0",1733332223648,4e-05,94778.0,94732.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1733332223649,0.00153272,94752.0,94734.0,0.0210858]
["bitfinex-derivatives","BTCF0:USTF0",1733332223849,0.00153272,94752.0,94751.0,0.05279935]
["bitfinex-derivatives","BTCF0:USTF0",1733332224050,0.3608,94754.0,94751.0,0.05279935]
["bitfinex-derivatives","BTCF0:USTF0",1733332224258,0.3608,94754.0,94735.0,0.00013623]
["bitfinex-derivatives","BTCF0:USTF0",1733332224450,0.3608,94754.0,94736.0,0.10553922]
["bitfinex-derivatives","BTCF0:USTF0",1733332224451,0.01051,94753.0,94736.0,0.10553922]
["bitfinex-derivatives","BTCF0:USTF0",1733332224761,0.01051,94753.0,94751.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733332225055,0.01051,94753.0,94751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733332225258,0.01051,94753.0,94752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332225453,0.01051,94753.0,94752.0,0.46633866]
["bitfinex-derivatives","BTCF0:USTF0",1733332225642,0.3025,94777.0,94752.0,1.55633866]
["bitfinex-derivatives","BTCF0:USTF0",1733332225844,0.3025,94777.0,94763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332226052,0.3025,94777.0,94769.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733332226242,4e-05,94778.0,94769.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733332226448,4e-05,94778.0,94770.0,0.10551862]
["bitfinex-derivatives","BTCF0:USTF0",1733332226643,4e-05,94778.0,94777.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733332226851,0.00012605,94803.0,94778.0,9.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733332227052,0.00012605,94803.0,94785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332227256,0.00012605,94803.0,94786.0,0.17768]
["bitfinex-derivatives","BTCF0:USTF0",1733332227856,0.00012605,94803.0,94787.0,0.10551027]
["bitfinex-derivatives","BTCF0:USTF0",1733332228058,0.00012605,94803.0,94788.0,0.00010588]
["bitfinex-derivatives","BTCF0:USTF0",1733332228647,0.00012605,94803.0,94789.0,0.1054919]
["bitfinex-derivatives","BTCF0:USTF0",1733332229048,0.00012605,94803.0,94790.0,0.17498577]
["bitfinex-derivatives","BTCF0:USTF0",1733332229452,0.3698,94801.0,94789.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1733332229652,0.3698,94801.0,94791.0,0.10549079]
["bitfinex-derivatives","BTCF0:USTF0",1733332230060,0.3668,94801.0,94789.0,0.32300095]
["bitfinex-derivatives","BTCF0:USTF0",1733332230251,0.3668,94801.0,94790.0,0.10549079]
["bitfinex-derivatives","BTCF0:USTF0",1733332230447,0.3668,94801.0,94789.0,0.05451187]
["bitfinex-derivatives","BTCF0:USTF0",1733332230653,0.3668,94801.0,94789.0,0.05351187]
["bitfinex-derivatives","BTCF0:USTF0",1733332230956,0.3608,94801.0,94791.0,0.10648968]
["bitfinex-derivatives","BTCF0:USTF0",1733332231153,0.3608,94801.0,94791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733332231349,0.00012605,94803.0,94796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332231656,0.00012605,94803.0,94798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332232159,0.00012605,94803.0,94799.0,1.09]
["bitfinex-derivatives","BTCF0:USTF0",1733332232457,0.00012605,94803.0,94802.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733332233055,0.00012605,94803.0,94802.0,0.10548467]
["bitfinex-derivatives","BTCF0:USTF0",1733332233462,0.00012605,94803.0,94800.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1733332233658,0.00012605,94803.0,94800.0,0.43628245]
["bitfinex-derivatives","BTCF0:USTF0",1733332233862,0.00012605,94803.0,94800.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1733332233863,0.00912005,94801.0,94800.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1733332234451,0.00912005,94801.0,94800.0,0.43628467]
["bitfinex-derivatives","BTCF0:USTF0",1733332235549,0.00263128,94801.0,94800.0,0.5954521]
["bitfinex-derivatives","BTCF0:USTF0",1733332235754,0.3245,94848.0,94800.0,0.89874683]
["bitfinex-derivatives","BTCF0:USTF0",1733332235964,0.3245,94848.0,94830.0,0.17498577]
["bitfinex-derivatives","BTCF0:USTF0",1733332236167,0.3608,94854.0,94842.0,0.30808908]
["bitfinex-derivatives","BTCF0:USTF0",1733332236366,0.64686001,94857.0,94843.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1733332236557,0.3608,94868.0,94853.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733332236862,0.3608,94868.0,94850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332236863,0.3608,94868.0,94867.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733332237764,0.3608,94868.0,94867.0,0.10545017]
["bitfinex-derivatives","BTCF0:USTF0",1733332238160,0.3688,94868.0,94867.0,0.10645017]
["bitfinex-derivatives","BTCF0:USTF0",1733332238360,0.3688,94868.0,94867.0,0.15969862]
["bitfinex-derivatives","BTCF0:USTF0",1733332238865,0.3778,94868.0,94867.0,0.15969862]
["bitfinex-derivatives","BTCF0:USTF0",1733332239064,0.3778,94868.0,94834.0,0.00158159]
["bitfinex-derivatives","BTCF0:USTF0",1733332239255,0.3608,94847.0,94834.0,0.00158159]
["bitfinex-derivatives","BTCF0:USTF0",1733332239459,0.3608,94847.0,94845.0,0.10541017]
["bitfinex-derivatives","BTCF0:USTF0",1733332239655,0.3608,94847.0,94834.0,0.00158159]
["bitfinex-derivatives","BTCF0:USTF0",1733332239854,0.3608,94847.0,94835.0,0.10541017]
["bitfinex-derivatives","BTCF0:USTF0",1733332240056,0.00843,94846.0,94836.0,9.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733332240262,0.3608,94837.0,94810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332240456,0.3608,94818.0,94810.0,0.53578577]
["bitfinex-derivatives","BTCF0:USTF0",1733332240658,8.001e-05,94811.0,94810.0,0.53578577]
["bitfinex-derivatives","BTCF0:USTF0",1733332241060,8.001e-05,94811.0,94810.0,0.51930355]
["bitfinex-derivatives","BTCF0:USTF0",1733332241261,8.001e-05,94811.0,94810.0,0.5194114]
["bitfinex-derivatives","BTCF0:USTF0",1733332241661,8.001e-05,94811.0,94810.0,0.54082703]
["bitfinex-derivatives","BTCF0:USTF0",1733332242261,8.001e-05,94811.0,94810.0,0.18002703]
["bitfinex-derivatives","BTCF0:USTF0",1733332242460,8.001e-05,94811.0,94810.0,0.18302703]
["bitfinex-derivatives","BTCF0:USTF0",1733332242865,8.001e-05,94811.0,94810.0,0.18002703]
["bitfinex-derivatives","BTCF0:USTF0",1733332243164,0.00208001,94811.0,94810.0,0.20111371]
["bitfinex-derivatives","BTCF0:USTF0",1733332243562,8.001e-05,94811.0,94810.0,0.20111371]
["bitfinex-derivatives","BTCF0:USTF0",1733332243768,0.00408001,94811.0,94810.0,0.20111371]
["bitfinex-derivatives","BTCF0:USTF0",1733332244164,0.00408001,94811.0,94810.0,0.56191371]
["bitfinex-derivatives","BTCF0:USTF0",1733332244375,0.3608,94837.0,94820.0,0.27155739]
["bitfinex-derivatives","BTCF0:USTF0",1733332244669,0.3608,94847.0,94836.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733332244867,0.3608,94847.0,94840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332245174,0.3608,94847.0,94840.0,0.30812908]
["bitfinex-derivatives","BTCF0:USTF0",1733332245462,0.3608,94847.0,94841.0,0.1054374]
["bitfinex-derivatives","BTCF0:USTF0",1733332245658,0.01743,94846.0,94841.0,0.1054374]
["bitfinex-derivatives","BTCF0:USTF0",1733332246057,0.01743,94846.0,94842.0,0.17756]
["bitfinex-derivatives","BTCF0:USTF0",1733332246264,0.01643,94846.0,94842.0,0.17756]
["bitfinex-derivatives","BTCF0:USTF0",1733332246764,0.01143,94846.0,94843.0,0.10543685]
["bitfinex-derivatives","BTCF0:USTF0",1733332246965,0.01943,94846.0,94843.0,0.26325265]
["bitfinex-derivatives","BTCF0:USTF0",1733332247361,0.00819,94845.0,94843.0,0.26325265]
["bitfinex-derivatives","BTCF0:USTF0",1733332248269,0.00819,94845.0,94843.0,0.21054173]
["bitfinex-derivatives","BTCF0:USTF0",1733332248762,0.3608,94866.0,94844.0,0.36089646]
["bitfinex-derivatives","BTCF0:USTF0",1733332248970,0.3608,94874.0,94858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332249267,0.3608,94874.0,94865.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733332249864,0.3608,94874.0,94866.0,0.10542406]
["bitfinex-derivatives","BTCF0:USTF0",1733332250066,0.3698,94874.0,94866.0,0.10542406]
["bitfinex-derivatives","BTCF0:USTF0",1733332250659,0.3618,94874.0,94866.0,0.10542406]
["bitfinex-derivatives","BTCF0:USTF0",1733332251159,0.3618,94874.0,94866.0,0.46622406]
["bitfinex-derivatives","BTCF0:USTF0",1733332251466,0.3618,94874.0,94866.0,0.41351314]
["bitfinex-derivatives","BTCF0:USTF0",1733332252063,0.51747746,94892.0,94867.0,0.1575589]
["bitfinex-derivatives","BTCF0:USTF0",1733332252269,0.51747746,94892.0,94875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332252270,0.3608,94892.0,94875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332252472,0.3608,94883.0,94876.0,0.17748]
["bitfinex-derivatives","BTCF0:USTF0",1733332252668,0.3608,94892.0,94876.0,0.28288739]
["bitfinex-derivatives","BTCF0:USTF0",1733332252864,0.3608,94892.0,94876.0,0.44179356]
["bitfinex-derivatives","BTCF0:USTF0",1733332254174,0.00410148,94884.0,94876.0,0.44179356]
["bitfinex-derivatives","BTCF0:USTF0",1733332254379,0.00410148,94884.0,94876.0,0.38908264]
["bitfinex-derivatives","BTCF0:USTF0",1733332254676,0.00410148,94884.0,94876.0,0.68908264]
["bitfinex-derivatives","BTCF0:USTF0",1733332255060,0.00610148,94884.0,94876.0,0.68908264]
["bitfinex-derivatives","BTCF0:USTF0",1733332255969,0.00610148,94884.0,94876.0,0.26431356]
["bitfinex-derivatives","BTCF0:USTF0",1733332256163,0.00610148,94884.0,94877.0,0.17748]
["bitfinex-derivatives","BTCF0:USTF0",1733332256670,0.00610148,94884.0,94878.0,0.15903282]
["bitfinex-derivatives","BTCF0:USTF0",1733332256864,0.3608,94881.0,94865.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733332257168,0.36084,94868.0,94865.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733332257474,0.36084,94866.0,94847.0,0.12635013]
["bitfinex-derivatives","BTCF0:USTF0",1733332257663,0.3608,94848.0,94843.0,0.44272]
["bitfinex-derivatives","BTCF0:USTF0",1733332257868,0.36088,94848.0,94847.0,0.02107137]
["bitfinex-derivatives","BTCF0:USTF0",1733332258068,0.36088,94848.0,94847.0,0.02119293]
["bitfinex-derivatives","BTCF0:USTF0",1733332258469,0.3608,94848.0,94847.0,0.02119293]
["bitfinex-derivatives","BTCF0:USTF0",1733332258679,0.3608,94848.0,94847.0,0.30410533]
["bitfinex-derivatives","BTCF0:USTF0",1733332259070,0.3608,94848.0,94847.0,0.30510533]
["bitfinex-derivatives","BTCF0:USTF0",1733332260375,0.3608,94848.0,94847.0,0.25239441]
["bitfinex-derivatives","BTCF0:USTF0",1733332260890,0.00843,94849.0,94847.0,0.45641423]
["bitfinex-derivatives","BTCF0:USTF0",1733332261180,0.00843,94849.0,94848.0,0.18081352]
["bitfinex-derivatives","BTCF0:USTF0",1733332261381,0.00843,94849.0,94848.0,0.18619658]
["bitfinex-derivatives","BTCF0:USTF0",1733332261577,0.00843,94849.0,94848.0,0.34482999]
["bitfinex-derivatives","BTCF0:USTF0",1733332261777,0.00843,94849.0,94848.0,0.45026183]
["bitfinex-derivatives","BTCF0:USTF0",1733332261970,0.01686,94849.0,94848.0,0.27278183]
["bitfinex-derivatives","BTCF0:USTF0",1733332262167,0.01686,94849.0,94848.0,0.10887905]
["bitfinex-derivatives","BTCF0:USTF0",1733332262368,0.01686,94849.0,94848.0,0.10558553]
["bitfinex-derivatives","BTCF0:USTF0",1733332262975,0.01686,94849.0,94848.0,0.11287911]
["bitfinex-derivatives","BTCF0:USTF0",1733332263187,0.01686,94849.0,94848.0,0.59438621]
["bitfinex-derivatives","BTCF0:USTF0",1733332263484,0.01686,94849.0,94848.0,0.5429447]
["bitfinex-derivatives","BTCF0:USTF0",1733332263679,0.01686,94849.0,94848.0,1.5859447]
["bitfinex-derivatives","BTCF0:USTF0",1733332263680,0.01986,94849.0,94848.0,1.5859447]
["bitfinex-derivatives","BTCF0:USTF0",1733332264383,0.01986,94849.0,94848.0,0.23677253]
["bitfinex-derivatives","BTCF0:USTF0",1733332264582,0.01986,94849.0,94848.0,0.23347901]
["bitfinex-derivatives","BTCF0:USTF0",1733332264884,0.01986,94849.0,94848.0,0.3919091]
["bitfinex-derivatives","BTCF0:USTF0",1733332265073,0.01686,94849.0,94848.0,0.39320288]
["bitfinex-derivatives","BTCF0:USTF0",1733332265381,0.01686,94849.0,94848.0,0.40147275]
["bitfinex-derivatives","BTCF0:USTF0",1733332265586,0.01686,94849.0,94848.0,1.44047275]
["bitfinex-derivatives","BTCF0:USTF0",1733332265587,0.37766,94849.0,94848.0,1.44047275]
["bitfinex-derivatives","BTCF0:USTF0",1733332265789,0.37766,94849.0,94848.0,0.06456266]
["bitfinex-derivatives","BTCF0:USTF0",1733332265991,0.37766,94849.0,94848.0,0.23031901]
["bitfinex-derivatives","BTCF0:USTF0",1733332266287,0.37766,94849.0,94848.0,0.05499901]
["bitfinex-derivatives","BTCF0:USTF0",1733332266488,0.37766,94849.0,94848.0,0.00228809]
["bitfinex-derivatives","BTCF0:USTF0",1733332266795,0.37766,94849.0,94848.0,0.00428809]
["bitfinex-derivatives","BTCF0:USTF0",1733332266994,0.37766,94849.0,94843.0,0.05185665]
["bitfinex-derivatives","BTCF0:USTF0",1733332267291,0.37766,94849.0,94823.0,0.17732]
["bitfinex-derivatives","BTCF0:USTF0",1733332267292,0.3608,94844.0,94823.0,0.17732]
["bitfinex-derivatives","BTCF0:USTF0",1733332267590,0.3608,94844.0,94816.0,0.17732]
["bitfinex-derivatives","BTCF0:USTF0",1733332267591,0.3608,94832.0,94816.0,0.17732]
["bitfinex-derivatives","BTCF0:USTF0",1733332267792,0.3608,94829.0,94816.0,0.17732]
["bitfinex-derivatives","BTCF0:USTF0",1733332268096,0.36092,94829.0,94828.0,0.00170783]
["bitfinex-derivatives","BTCF0:USTF0",1733332268285,0.36092,94829.0,94828.0,0.1071419]
["bitfinex-derivatives","BTCF0:USTF0",1733332269480,0.36092,94829.0,94828.0,0.05443098]
["bitfinex-derivatives","BTCF0:USTF0",1733332269795,0.36192,94829.0,94828.0,0.05443098]
["bitfinex-derivatives","BTCF0:USTF0",1733332270491,0.36192,94829.0,94828.0,0.05451526]
["bitfinex-derivatives","BTCF0:USTF0",1733332271393,0.36192,94829.0,94824.0,0.04230398]
["bitfinex-derivatives","BTCF0:USTF0",1733332271590,0.36192,94829.0,94828.0,0.10545352]
["bitfinex-derivatives","BTCF0:USTF0",1733332271981,0.36192,94829.0,94824.0,0.04230398]
["bitfinex-derivatives","BTCF0:USTF0",1733332272185,0.36192,94829.0,94825.0,0.10545352]
["bitfinex-derivatives","BTCF0:USTF0",1733332272386,0.36192,94829.0,94826.0,0.00013634]
["bitfinex-derivatives","BTCF0:USTF0",1733332272688,0.36192,94829.0,94824.0,0.04230398]
["bitfinex-derivatives","BTCF0:USTF0",1733332272689,0.36192,94829.0,94824.0,0.04330398]
["bitfinex-derivatives","BTCF0:USTF0",1733332272885,0.36192,94829.0,94815.0,0.02107137]
["bitfinex-derivatives","BTCF0:USTF0",1733332272886,0.3269,94828.0,94815.0,0.02107137]
["bitfinex-derivatives","BTCF0:USTF0",1733332273096,0.3608,94816.0,94815.0,0.02107137]
["bitfinex-derivatives","BTCF0:USTF0",1733332273490,0.3608,94816.0,94815.0,0.14796287]
["bitfinex-derivatives","BTCF0:USTF0",1733332273892,0.00012,94825.0,94815.0,0.84450856]
["bitfinex-derivatives","BTCF0:USTF0",1733332274196,0.01686,94849.0,94824.0,0.36092001]
["bitfinex-derivatives","BTCF0:USTF0",1733332274396,0.01686,94849.0,94835.0,0.17592494]
["bitfinex-derivatives","BTCF0:USTF0",1733332274593,0.01686,94849.0,94847.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733332275489,0.01686,94849.0,94847.0,0.10555241]
["bitfinex-derivatives","BTCF0:USTF0",1733332275688,0.01686,94849.0,94847.0,0.10435849]
["bitfinex-derivatives","BTCF0:USTF0",1733332275890,0.01686,94849.0,94847.0,0.10535849]
["bitfinex-derivatives","BTCF0:USTF0",1733332275891,0.3227,94848.0,94847.0,0.10535849]
["bitfinex-derivatives","BTCF0:USTF0",1733332277703,0.3227,94848.0,94847.0,0.05384149]
["bitfinex-derivatives","BTCF0:USTF0",1733332277998,0.3227,94848.0,94827.0,0.17736]
["bitfinex-derivatives","BTCF0:USTF0",1733332278188,0.3608,94830.0,94815.0,0.04250156]
["bitfinex-derivatives","BTCF0:USTF0",1733332278393,4e-05,94828.0,94816.0,0.17736]
["bitfinex-derivatives","BTCF0:USTF0",1733332278591,4e-05,94828.0,94816.0,0.2300926]
["bitfinex-derivatives","BTCF0:USTF0",1733332278902,0.3608,94822.0,94816.0,0.2300926]
["bitfinex-derivatives","BTCF0:USTF0",1733332279202,0.3608,94822.0,94817.0,0.17736]
["bitfinex-derivatives","BTCF0:USTF0",1733332280004,0.3608,94822.0,94818.0,0.10546409]
["bitfinex-derivatives","BTCF0:USTF0",1733332280499,0.3608,94822.0,94816.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733332280702,0.3608,94822.0,94817.0,0.10546298]
["bitfinex-derivatives","BTCF0:USTF0",1733332280891,0.6459,94821.0,94816.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733332281096,0.6459,94821.0,94817.0,0.10546298]
["bitfinex-derivatives","BTCF0:USTF0",1733332281797,0.6459,94821.0,94815.0,0.05285499]
["bitfinex-derivatives","BTCF0:USTF0",1733332282003,0.6529,94821.0,94816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733332282199,0.6529,94821.0,94815.0,8.315e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733332282391,0.17736,94820.0,94815.0,8.315e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733332282595,0.3608,94816.0,94799.0,0.00158219]
["bitfinex-derivatives","BTCF0:USTF0",1733332282791,0.3608,94802.0,94799.0,0.00158219]
["bitfinex-derivatives","BTCF0:USTF0",1733332282992,0.36084,94802.0,94799.0,0.00158219]
["bitfinex-derivatives","BTCF0:USTF0",1733332283305,0.36084,94802.0,94801.0,0.11494471]
["bitfinex-derivatives","BTCF0:USTF0",1733332283691,0.36084,94802.0,94801.0,0.11506461]
["bitfinex-derivatives","BTCF0:USTF0",1733332284710,0.36084,94802.0,94801.0,0.06235369]
["bitfinex-derivatives","BTCF0:USTF0",1733332285404,0.37027,94802.0,94801.0,0.06235369]
["bitfinex-derivatives","BTCF0:USTF0",1733332286404,0.00947,94802.0,94801.0,0.06235369]
["bitfinex-derivatives","BTCF0:USTF0",1733332287706,0.00947,94802.0,94801.0,0.00964277]
["bitfinex-derivatives","BTCF0:USTF0",1733332288099,0.00947,94802.0,94783.0,0.38187137]
["bitfinex-derivatives","BTCF0:USTF0",1733332288100,0.00947,94802.0,94783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332288398,0.00109111,94784.0,94783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332288905,0.00109111,94784.0,94783.0,0.46628356]
["bitfinex-derivatives","BTCF0:USTF0",1733332289209,0.00109111,94784.0,94783.0,0.50885735]
["bitfinex-derivatives","BTCF0:USTF0",1733332289407,0.00109111,94784.0,94783.0,0.51685735]
["bitfinex-derivatives","BTCF0:USTF0",1733332290003,0.00109111,94784.0,94783.0,0.52185735]
["bitfinex-derivatives","BTCF0:USTF0",1733332290800,0.00109111,94784.0,94783.0,0.45914643]
["bitfinex-derivatives","BTCF0:USTF0",1733332291004,0.00209111,94784.0,94783.0,0.46714643]
["bitfinex-derivatives","BTCF0:USTF0",1733332291399,0.00109111,94784.0,94783.0,0.45914643]
["bitfinex-derivatives","BTCF0:USTF0",1733332291608,0.00109111,94784.0,94783.0,0.46314643]
["bitfinex-derivatives","BTCF0:USTF0",1733332291801,0.00953111,94784.0,94783.0,0.46314643]
["bitfinex-derivatives","BTCF0:USTF0",1733332292106,0.00843,94802.0,94783.0,0.46314643]
["bitfinex-derivatives","BTCF0:USTF0",1733332292313,0.00843,94802.0,94790.0,0.17592494]
["bitfinex-derivatives","BTCF0:USTF0",1733332292604,0.00843,94802.0,94784.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1733332292605,0.3608,94795.0,94784.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1733332292907,0.00838896,94785.0,94784.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1733332293409,0.00838896,94785.0,94784.0,0.28290248]
["bitfinex-derivatives","BTCF0:USTF0",1733332293803,0.00838896,94785.0,94784.0,0.05279156]
["bitfinex-derivatives","BTCF0:USTF0",1733332294203,0.00838896,94785.0,94784.0,0.05479156]
["bitfinex-derivatives","BTCF0:USTF0",1733332294613,0.00838896,94785.0,94784.0,0.05779156]
["bitfinex-derivatives","BTCF0:USTF0",1733332295710,0.00838896,94785.0,94769.0,0.17716]
["bitfinex-derivatives","BTCF0:USTF0",1733332296014,0.3608,94775.0,94761.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1733332296210,0.3608,94775.0,94764.0,0.17716]
["bitfinex-derivatives","BTCF0:USTF0",1733332296412,0.3608,94775.0,94770.0,0.10550248]
["bitfinex-derivatives","BTCF0:USTF0",1733332296600,0.3608,94775.0,94765.0,0.02267733]
["bitfinex-derivatives","BTCF0:USTF0",1733332296800,0.3608,94775.0,94766.0,0.05290849]
["bitfinex-derivatives","BTCF0:USTF0",1733332297012,0.3608,94767.0,94766.0,0.05290849]
["bitfinex-derivatives","BTCF0:USTF0",1733332297801,0.3608,94767.0,94766.0,0.05302973]
["bitfinex-derivatives","BTCF0:USTF0",1733332298915,0.3648,94767.0,94766.0,0.05302973]
["bitfinex-derivatives","BTCF0:USTF0",1733332299615,0.3668,94767.0,94766.0,0.05302973]
["bitfinex-derivatives","BTCF0:USTF0",1733332299811,0.3668,94767.0,94766.0,0.00031881]
["bitfinex-derivatives","BTCF0:USTF0",1733332302013,0.3668,94767.0,94765.0,0.00158251]
["bitfinex-derivatives","BTCF0:USTF0",1733332302216,0.3668,94767.0,94735.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1733332302217,0.304,94766.0,94735.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1733332302404,0.3608,94747.0,94741.0,0.00329638]
["bitfinex-derivatives","BTCF0:USTF0",1733332302604,0.3608,94747.0,94742.0,0.00329638]
["bitfinex-derivatives","BTCF0:USTF0",1733332302806,0.3608,94747.0,94743.0,0.00329638]
["bitfinex-derivatives","BTCF0:USTF0",1733332303109,0.3608,94747.0,94743.0,0.00012138]
["bitfinex-derivatives","BTCF0:USTF0",1733332303307,0.3608,94747.0,94744.0,0.10552307]
["bitfinex-derivatives","BTCF0:USTF0",1733332303609,0.3618,94747.0,94744.0,0.10552307]
["bitfinex-derivatives","BTCF0:USTF0",1733332304016,0.001,94747.0,94744.0,0.10552307]
["bitfinex-derivatives","BTCF0:USTF0",1733332304713,0.3608,94757.0,94744.0,0.10552307]
["bitfinex-derivatives","BTCF0:USTF0",1733332304907,0.3608,94757.0,94745.0,0.00329648]
["bitfinex-derivatives","BTCF0:USTF0",1733332305106,0.3608,94757.0,94744.0,0.28276307]
["bitfinex-derivatives","BTCF0:USTF0",1733332305307,0.3608,94757.0,94745.0,0.00329648]
["bitfinex-derivatives","BTCF0:USTF0",1733332305516,0.3608,94757.0,94746.0,1.04329648]
["bitfinex-derivatives","BTCF0:USTF0",1733332305720,0.3608,94757.0,94747.0,0.00329648]
["bitfinex-derivatives","BTCF0:USTF0",1733332305904,0.3608,94757.0,94746.0,0.99146556]
["bitfinex-derivatives","BTCF0:USTF0",1733332306110,0.3608,94757.0,94748.0,0.10554034]
["bitfinex-derivatives","BTCF0:USTF0",1733332306617,0.3608,94757.0,94745.0,0.10553811]
["bitfinex-derivatives","BTCF0:USTF0",1733332306922,0.3608,94757.0,94746.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1733332307115,0.3608,94757.0,94746.0,0.991]
["bitfinex-derivatives","BTCF0:USTF0",1733332307318,0.3608,94757.0,94746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733332307509,0.3608,94757.0,94748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332307912,0.3608,94768.0,94748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332308113,0.00844,94767.0,94750.0,0.17592494]
["bitfinex-derivatives","BTCF0:USTF0",1733332308812,0.00844,94767.0,94751.0,0.10553142]
["bitfinex-derivatives","BTCF0:USTF0",1733332309016,0.00844,94767.0,94751.0,0.0528205]
["bitfinex-derivatives","BTCF0:USTF0",1733332310016,0.00844,94767.0,94760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332310816,0.00844,94767.0,94761.0,0.10552586]
["bitfinex-derivatives","BTCF0:USTF0",1733332311222,0.01744,94767.0,94761.0,0.10552586]
["bitfinex-derivatives","BTCF0:USTF0",1733332311827,0.01544,94767.0,94761.0,0.10552586]
["bitfinex-derivatives","BTCF0:USTF0",1733332312017,0.01544,94767.0,94761.0,0.05281494]
["bitfinex-derivatives","BTCF0:USTF0",1733332312215,0.01144,94767.0,94761.0,0.09505748]
["bitfinex-derivatives","BTCF0:USTF0",1733332312411,0.01544,94767.0,94761.0,0.09505748]
["bitfinex-derivatives","BTCF0:USTF0",1733332312621,0.01444,94767.0,94761.0,0.09505748]
["bitfinex-derivatives","BTCF0:USTF0",1733332313320,0.00844,94766.0,94761.0,0.09505748]
["bitfinex-derivatives","BTCF0:USTF0",1733332314247,0.02638,94765.0,94761.0,0.09505748]
["bitfinex-derivatives","BTCF0:USTF0",1733332315124,0.02638,94765.0,94761.0,0.04234656]
["bitfinex-derivatives","BTCF0:USTF0",1733332315621,0.02638,94765.0,94761.0,0.04534656]
["bitfinex-derivatives","BTCF0:USTF0",1733332316324,0.02638,94765.0,94761.0,0.04634656]
["bitfinex-derivatives","BTCF0:USTF0",1733332317528,0.02638,94765.0,94761.0,0.04434656]
["bitfinex-derivatives","BTCF0:USTF0",1733332318223,0.02638,94765.0,94762.0,0.17724]
["bitfinex-derivatives","BTCF0:USTF0",1733332318431,0.02638,94765.0,94762.0,0.28276641]
["bitfinex-derivatives","BTCF0:USTF0",1733332318624,0.02638,94765.0,94762.0,0.17724]
["bitfinex-derivatives","BTCF0:USTF0",1733332318931,0.1256256,94791.0,94764.0,0.18884672]
["bitfinex-derivatives","BTCF0:USTF0",1733332319225,0.1256256,94798.0,94779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332319418,0.4303256,94802.0,94780.0,0.17724]
["bitfinex-derivatives","BTCF0:USTF0",1733332319622,0.3608,94791.0,94780.0,0.17724]
["bitfinex-derivatives","BTCF0:USTF0",1733332320024,0.3608,94791.0,94781.0,0.10551361]
["bitfinex-derivatives","BTCF0:USTF0",1733332320419,0.3608,94791.0,94779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332320622,0.01688,94784.0,94780.0,0.10550415]
["bitfinex-derivatives","BTCF0:USTF0",1733332321119,0.01688,94784.0,94780.0,0.05279323]
["bitfinex-derivatives","BTCF0:USTF0",1733332322431,0.1425056,94784.0,94780.0,0.05279323]
["bitfinex-derivatives","BTCF0:USTF0",1733332322625,0.1256256,94783.0,94780.0,0.05279323]
["bitfinex-derivatives","BTCF0:USTF0",1733332322826,0.1455056,94784.0,94780.0,0.05279323]
["bitfinex-derivatives","BTCF0:USTF0",1733332323026,0.01988,94784.0,94780.0,0.05279323]
["bitfinex-derivatives","BTCF0:USTF0",1733332323226,0.01988,94784.0,94782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332323227,0.02588,94784.0,94782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332323625,0.01988,94784.0,94783.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1733332323828,0.01988,94784.0,94783.0,0.40580526]
["bitfinex-derivatives","BTCF0:USTF0",1733332324221,0.01988,94784.0,94783.0,0.35309434]
["bitfinex-derivatives","BTCF0:USTF0",1733332324822,0.02488,94784.0,94783.0,0.35309434]
["bitfinex-derivatives","BTCF0:USTF0",1733332325028,0.02188,94784.0,94783.0,0.35309434]
["bitfinex-derivatives","BTCF0:USTF0",1733332326037,0.02488,94784.0,94783.0,0.35309434]
["bitfinex-derivatives","BTCF0:USTF0",1733332326329,0.02688,94784.0,94783.0,0.35309434]
["bitfinex-derivatives","BTCF0:USTF0",1733332327333,0.01988,94784.0,94783.0,0.30038342]
["bitfinex-derivatives","BTCF0:USTF0",1733332327531,0.002,94784.0,94783.0,0.30038342]
["bitfinex-derivatives","BTCF0:USTF0",1733332327827,0.003,94784.0,94783.0,0.30567635]
["bitfinex-derivatives","BTCF0:USTF0",1733332328033,0.003,94784.0,94783.0,0.30877512]
["bitfinex-derivatives","BTCF0:USTF0",1733332328426,0.002,94784.0,94783.0,0.11079819]
["bitfinex-derivatives","BTCF0:USTF0",1733332328630,0.002,94784.0,94783.0,0.11279819]
["bitfinex-derivatives","BTCF0:USTF0",1733332329334,0.01688,94785.0,94783.0,0.11179819]
["bitfinex-derivatives","BTCF0:USTF0",1733332329535,0.01688,94785.0,94783.0,0.11379819]
["bitfinex-derivatives","BTCF0:USTF0",1733332330333,0.01688,94785.0,94783.0,0.06108727]
["bitfinex-derivatives","BTCF0:USTF0",1733332330630,0.002,94784.0,94783.0,0.05908727]
["bitfinex-derivatives","BTCF0:USTF0",1733332331034,0.1276256,94784.0,94783.0,0.05808727]
["bitfinex-derivatives","BTCF0:USTF0",1733332331236,0.20076,94785.0,94760.0,0.0015829]
["bitfinex-derivatives","BTCF0:USTF0",1733332331533,0.00528119,94775.0,94760.0,0.0015829]
["bitfinex-derivatives","BTCF0:USTF0",1733332331733,0.12594894,94772.0,94760.0,0.0015829]
["bitfinex-derivatives","BTCF0:USTF0",1733332332029,0.00528174,94766.0,94760.0,0.0015829]
["bitfinex-derivatives","BTCF0:USTF0",1733332332432,0.00528174,94766.0,94765.0,0.10560534]
["bitfinex-derivatives","BTCF0:USTF0",1733332332633,0.00528174,94766.0,94765.0,0.14819444]
["bitfinex-derivatives","BTCF0:USTF0",1733332333237,0.36608174,94766.0,94765.0,0.14819444]
["bitfinex-derivatives","BTCF0:USTF0",1733332333434,0.36608174,94766.0,94765.0,0.09548352]
["bitfinex-derivatives","BTCF0:USTF0",1733332334235,0.00528174,94766.0,94765.0,0.09548352]
["bitfinex-derivatives","BTCF0:USTF0",1733332334432,0.00528174,94766.0,94765.0,0.09761611]
["bitfinex-derivatives","BTCF0:USTF0",1733332334631,0.00528174,94766.0,94765.0,0.09861611]
["bitfinex-derivatives","BTCF0:USTF0",1733332335026,0.1429164,94785.0,94765.0,0.45941611]
["bitfinex-derivatives","BTCF0:USTF0",1733332335228,0.01688,94785.0,94775.0,0.17592494]
["bitfinex-derivatives","BTCF0:USTF0",1733332335730,0.09456672,94781.0,94775.0,0.17592494]
["bitfinex-derivatives","BTCF0:USTF0",1733332335932,0.3608,94776.0,94775.0,0.17592494]
["bitfinex-derivatives","BTCF0:USTF0",1733332336133,0.3608,94776.0,94772.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1733332336134,0.3608,94776.0,94770.0,0.17688]
["bitfinex-derivatives","BTCF0:USTF0",1733332336435,0.3608,94776.0,94775.0,0.10551305]
["bitfinex-derivatives","BTCF0:USTF0",1733332336622,0.3608,94776.0,94770.0,0.12416908]
["bitfinex-derivatives","BTCF0:USTF0",1733332336823,0.09457812,94773.0,94770.0,0.12416908]
["bitfinex-derivatives","BTCF0:USTF0",1733332337025,0.4868364,94776.0,94771.0,0.10551528]
["bitfinex-derivatives","BTCF0:USTF0",1733332337230,0.1260364,94773.0,94771.0,0.10551528]
["bitfinex-derivatives","BTCF0:USTF0",1733332337531,0.0512783,94772.0,94766.0,0.00528174]
["bitfinex-derivatives","BTCF0:USTF0",1733332337741,0.3608,94767.0,94766.0,0.00528174]
["bitfinex-derivatives","BTCF0:USTF0",1733332337932,0.00419832,94767.0,94766.0,0.00528174]
["bitfinex-derivatives","BTCF0:USTF0",1733332338130,0.00419832,94767.0,94766.0,0.11079813]
["bitfinex-derivatives","BTCF0:USTF0",1733332338131,0.49114613,94767.0,94766.0,0.11079813]
["bitfinex-derivatives","BTCF0:USTF0",1733332338439,0.00419832,94767.0,94766.0,0.11079813]
["bitfinex-derivatives","BTCF0:USTF0",1733332338629,0.13034613,94767.0,94766.0,0.11079813]
["bitfinex-derivatives","BTCF0:USTF0",1733332338832,0.13435998,94767.0,94766.0,0.11079813]
["bitfinex-derivatives","BTCF0:USTF0",1733332339332,0.00819832,94767.0,94766.0,0.11079813]
["bitfinex-derivatives","BTCF0:USTF0",1733332339531,0.14035998,94767.0,94766.0,0.05808721]
["bitfinex-derivatives","BTCF0:USTF0",1733332339733,0.01419832,94767.0,94766.0,0.05808721]
["bitfinex-derivatives","BTCF0:USTF0",1733332340329,0.01019832,94767.0,94766.0,0.05808721]
["bitfinex-derivatives","BTCF0:USTF0",1733332340639,0.37299832,94767.0,94766.0,0.05808721]
["bitfinex-derivatives","BTCF0:USTF0",1733332341241,0.42427948,94767.0,94766.0,0.05808721]
["bitfinex-derivatives","BTCF0:USTF0",1733332342435,0.42427948,94767.0,94766.0,0.00537629]
["bitfinex-derivatives","BTCF0:USTF0",1733332342830,0.42427948,94767.0,94765.0,0.04272169]
["bitfinex-derivatives","BTCF0:USTF0",1733332343037,0.05128116,94766.0,94749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332343341,0.05128116,94766.0,94760.0,0.04456423]
["bitfinex-derivatives","BTCF0:USTF0",1733332343342,0.18843841,94765.0,94760.0,0.04456423]
["bitfinex-derivatives","BTCF0:USTF0",1733332343545,0.23971957,94765.0,94760.0,0.04456423]
["bitfinex-derivatives","BTCF0:USTF0",1733332344249,0.23971957,94765.0,94761.0,0.00012585]
["bitfinex-derivatives","BTCF0:USTF0",1733332344433,0.05128116,94764.0,94761.0,0.00012585]
["bitfinex-derivatives","BTCF0:USTF0",1733332344739,0.05128116,94763.0,94761.0,0.00012585]
["bitfinex-derivatives","BTCF0:USTF0",1733332344936,0.05128116,94762.0,94761.0,0.00012585]
["bitfinex-derivatives","BTCF0:USTF0",1733332345235,0.00829523,94766.0,94762.0,0.10552641]
["bitfinex-derivatives","BTCF0:USTF0",1733332345236,0.05128395,94764.0,94762.0,0.10552641]
["bitfinex-derivatives","BTCF0:USTF0",1733332345436,0.00829523,94766.0,94762.0,0.10552641]
["bitfinex-derivatives","BTCF0:USTF0",1733332345630,0.00829523,94766.0,94761.0,0.00012585]
["bitfinex-derivatives","BTCF0:USTF0",1733332345631,0.1260927,94763.0,94761.0,0.00012585]
["bitfinex-derivatives","BTCF0:USTF0",1733332345832,0.13138793,94766.0,94763.0,0.10552641]
["bitfinex-derivatives","BTCF0:USTF0",1733332346137,0.13138793,94766.0,94761.0,0.00012585]
["bitfinex-derivatives","BTCF0:USTF0",1733332346138,0.09756452,94765.0,94761.0,0.00012585]
["bitfinex-derivatives","BTCF0:USTF0",1733332346339,0.003,94765.0,94762.0,0.10552641]
["bitfinex-derivatives","BTCF0:USTF0",1733332346638,0.003,94764.0,94762.0,0.10552641]
["bitfinex-derivatives","BTCF0:USTF0",1733332347042,0.003,94764.0,94763.0,0.49882]
["bitfinex-derivatives","BTCF0:USTF0",1733332347240,0.09456452,94780.0,94763.0,0.49882]
["bitfinex-derivatives","BTCF0:USTF0",1733332347438,0.09456452,94783.0,94779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332347744,0.3608,94792.0,94779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332347745,0.09456452,94786.0,94779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332347932,0.1260927,94791.0,94779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332347933,0.09456452,94787.0,94779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332348140,0.09456452,94784.0,94780.0,0.10551695]
["bitfinex-derivatives","BTCF0:USTF0",1733332348346,0.10300452,94785.0,94780.0,0.10551695]
["bitfinex-derivatives","BTCF0:USTF0",1733332348541,0.00844,94785.0,94780.0,0.05280603]
["bitfinex-derivatives","BTCF0:USTF0",1733332348945,0.00844,94784.0,94783.0,0.18884672]
["bitfinex-derivatives","BTCF0:USTF0",1733332349137,0.09456452,94805.0,94781.0,0.60145855]
["bitfinex-derivatives","BTCF0:USTF0",1733332349341,0.09456452,94810.0,94802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332349534,0.3283,94822.0,94803.0,0.17692]
["bitfinex-derivatives","BTCF0:USTF0",1733332349535,0.09456452,94811.0,94803.0,0.17692]
["bitfinex-derivatives","BTCF0:USTF0",1733332350041,0.09456452,94812.0,94804.0,0.10549302]
["bitfinex-derivatives","BTCF0:USTF0",1733332350548,0.09542452,94813.0,94804.0,0.10549302]
["bitfinex-derivatives","BTCF0:USTF0",1733332350745,0.003,94810.0,94804.0,0.10549302]
["bitfinex-derivatives","BTCF0:USTF0",1733332351540,0.003,94810.0,94804.0,0.0527821]
["bitfinex-derivatives","BTCF0:USTF0",1733332352244,0.003,94810.0,94804.0,0.08720637]
["bitfinex-derivatives","BTCF0:USTF0",1733332352438,0.003,94810.0,94805.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1733332352833,0.003,94810.0,94804.0,0.03542427]
["bitfinex-derivatives","BTCF0:USTF0",1733332353041,0.003,94810.0,94806.0,0.10547744]
["bitfinex-derivatives","BTCF0:USTF0",1733332353234,0.003,94810.0,94804.0,0.03442427]
["bitfinex-derivatives","BTCF0:USTF0",1733332353441,0.003,94810.0,94797.0,0.02108917]
["bitfinex-derivatives","BTCF0:USTF0",1733332353442,0.004,94810.0,94797.0,0.02108917]
["bitfinex-derivatives","BTCF0:USTF0",1733332353640,0.004,94810.0,94805.0,0.10547744]
["bitfinex-derivatives","BTCF0:USTF0",1733332353843,0.004,94810.0,94798.0,0.17688]
["bitfinex-derivatives","BTCF0:USTF0",1733332354041,0.003,94810.0,94798.0,0.28235744]
["bitfinex-derivatives","BTCF0:USTF0",1733332354240,0.004,94810.0,94798.0,0.28235744]
["bitfinex-derivatives","BTCF0:USTF0",1733332354435,0.005,94810.0,94798.0,0.10547744]
["bitfinex-derivatives","BTCF0:USTF0",1733332354746,0.005,94810.0,94798.0,0.05276652]
["bitfinex-derivatives","BTCF0:USTF0",1733332354948,0.001,94810.0,94798.0,0.05276652]
["bitfinex-derivatives","BTCF0:USTF0",1733332355142,0.002,94810.0,94798.0,0.05276652]
["bitfinex-derivatives","BTCF0:USTF0",1733332355744,0.001,94810.0,94805.0,0.02108917]
["bitfinex-derivatives","BTCF0:USTF0",1733332356146,0.001,94810.0,94798.0,0.03497212]
["bitfinex-derivatives","BTCF0:USTF0",1733332356354,0.001,94810.0,94806.0,0.10548078]
["bitfinex-derivatives","BTCF0:USTF0",1733332356842,0.002,94810.0,94802.0,0.10548078]
["bitfinex-derivatives","BTCF0:USTF0",1733332357244,0.002,94810.0,94801.0,0.02132325]
["bitfinex-derivatives","BTCF0:USTF0",1733332357438,0.09556452,94810.0,94802.0,0.10548078]
["bitfinex-derivatives","BTCF0:USTF0",1733332357742,0.09556452,94810.0,94805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332357743,0.09656452,94810.0,94805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332357942,0.005,94810.0,94805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332358341,0.005,94810.0,94806.0,0.10547911]
["bitfinex-derivatives","BTCF0:USTF0",1733332358648,0.003,94810.0,94806.0,0.10547911]
["bitfinex-derivatives","BTCF0:USTF0",1733332359038,0.005,94810.0,94806.0,0.10547911]
["bitfinex-derivatives","BTCF0:USTF0",1733332359645,0.004,94810.0,94806.0,0.10547911]
["bitfinex-derivatives","BTCF0:USTF0",1733332359841,0.3066,94809.0,94798.0,0.03397212]
["bitfinex-derivatives","BTCF0:USTF0",1733332360038,0.6389,94809.0,94802.0,0.10547633]
["bitfinex-derivatives","BTCF0:USTF0",1733332360345,0.3608,94805.0,94787.0,0.17648]
["bitfinex-derivatives","BTCF0:USTF0",1733332360533,0.3608,94805.0,94798.0,0.10547633]
["bitfinex-derivatives","BTCF0:USTF0",1733332360734,0.45536452,94805.0,94798.0,0.05275596]
["bitfinex-derivatives","BTCF0:USTF0",1733332360933,0.09456452,94801.0,94787.0,0.17648]
["bitfinex-derivatives","BTCF0:USTF0",1733332361144,0.09456452,94800.0,94799.0,0.10547911]
["bitfinex-derivatives","BTCF0:USTF0",1733332361443,0.09456452,94800.0,94786.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1733332361444,0.09425603,94800.0,94786.0,0.03445809]
["bitfinex-derivatives","BTCF0:USTF0",1733332361746,0.3608,94788.0,94787.0,0.10548578]
["bitfinex-derivatives","BTCF0:USTF0",1733332361946,0.53728,94788.0,94787.0,0.10548578]
["bitfinex-derivatives","BTCF0:USTF0",1733332362244,0.53728,94788.0,94766.0,0.00949355]
["bitfinex-derivatives","BTCF0:USTF0",1733332362441,0.09426663,94786.0,94766.0,0.00949355]
["bitfinex-derivatives","BTCF0:USTF0",1733332362645,0.1260927,94785.0,94766.0,0.00949355]
["bitfinex-derivatives","BTCF0:USTF0",1733332362842,0.1260927,94784.0,94766.0,0.00949355]
["bitfinex-derivatives","BTCF0:USTF0",1733332363343,0.64386001,94787.0,94783.0,0.10550192]
["bitfinex-derivatives","BTCF0:USTF0",1733332363344,0.00056001,94787.0,94783.0,0.10550192]
["bitfinex-derivatives","BTCF0:USTF0",1733332363546,0.002,94786.0,94783.0,0.10550192]
["bitfinex-derivatives","BTCF0:USTF0",1733332363746,0.002,94786.0,94783.0,0.05278155]
["bitfinex-derivatives","BTCF0:USTF0",1733332364251,0.09427968,94798.0,94783.0,0.05278155]
["bitfinex-derivatives","BTCF0:USTF0",1733332364437,0.009,94784.0,94783.0,0.05278155]
["bitfinex-derivatives","BTCF0:USTF0",1733332364847,0.002,94784.0,94783.0,0.05278155]
["bitfinex-derivatives","BTCF0:USTF0",1733332365544,0.002,94784.0,94783.0,0.22926155]
["bitfinex-derivatives","BTCF0:USTF0",1733332365749,0.005,94784.0,94783.0,0.22926155]
["bitfinex-derivatives","BTCF0:USTF0",1733332365950,0.003,94784.0,94783.0,0.22926155]
["bitfinex-derivatives","BTCF0:USTF0",1733332366652,0.003,94784.0,94783.0,0.05278155]
["bitfinex-derivatives","BTCF0:USTF0",1733332366854,0.004,94784.0,94783.0,6.118e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733332367547,0.001,94784.0,94783.0,6.118e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733332367745,0.004,94784.0,94783.0,6.118e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733332368847,0.003,94784.0,94783.0,6.118e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733332369357,0.01144,94784.0,94783.0,6.118e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733332369541,0.01244,94784.0,94783.0,6.118e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733332369939,0.01244,94784.0,94781.0,0.61075138]
["bitfinex-derivatives","BTCF0:USTF0",1733332370142,0.01244,94784.0,94783.0,0.10550359]
["bitfinex-derivatives","BTCF0:USTF0",1733332370344,0.01244,94784.0,94781.0,0.30827138]
["bitfinex-derivatives","BTCF0:USTF0",1733332370548,0.01244,94784.0,94783.0,0.10550359]
["bitfinex-derivatives","BTCF0:USTF0",1733332370950,0.01244,94784.0,94783.0,0.00013709]
["bitfinex-derivatives","BTCF0:USTF0",1733332371146,0.01244,94784.0,94783.0,0.03365045]
["bitfinex-derivatives","BTCF0:USTF0",1733332371350,0.00944,94784.0,94783.0,0.00013709]
["bitfinex-derivatives","BTCF0:USTF0",1733332371549,0.01144,94784.0,94783.0,0.10564068]
["bitfinex-derivatives","BTCF0:USTF0",1733332371847,0.00944,94784.0,94783.0,0.10564068]
["bitfinex-derivatives","BTCF0:USTF0",1733332372048,0.01144,94784.0,94783.0,0.10564068]
["bitfinex-derivatives","BTCF0:USTF0",1733332372252,0.10581692,94784.0,94783.0,0.00013709]
["bitfinex-derivatives","BTCF0:USTF0",1733332372448,0.01144,94784.0,94783.0,0.00013709]
["bitfinex-derivatives","BTCF0:USTF0",1733332373051,0.1381475,94784.0,94769.0,0.16588942]
["bitfinex-derivatives","BTCF0:USTF0",1733332373252,0.3608,94774.0,94769.0,0.16588942]
["bitfinex-derivatives","BTCF0:USTF0",1733332373450,0.3608,94774.0,94770.0,0.10550359]
["bitfinex-derivatives","BTCF0:USTF0",1733332374047,0.3608,94774.0,94771.0,0.0001137]
["bitfinex-derivatives","BTCF0:USTF0",1733332374448,0.45520544,94774.0,94771.0,0.0001137]
["bitfinex-derivatives","BTCF0:USTF0",1733332374649,0.09440544,94773.0,94772.0,0.10551695]
["bitfinex-derivatives","BTCF0:USTF0",1733332374844,0.3618,94774.0,94771.0,0.0001137]
["bitfinex-derivatives","BTCF0:USTF0",1733332375045,0.7226,94774.0,94771.0,0.0001137]
["bitfinex-derivatives","BTCF0:USTF0",1733332375249,0.88023184,94774.0,94771.0,0.0001137]
["bitfinex-derivatives","BTCF0:USTF0",1733332375446,0.15763184,94773.0,94771.0,0.0001137]
["bitfinex-derivatives","BTCF0:USTF0",1733332375654,0.15763184,94773.0,94771.0,0.0011137]
["bitfinex-derivatives","BTCF0:USTF0",1733332375941,0.15763184,94773.0,94753.0,0.38189338]
["bitfinex-derivatives","BTCF0:USTF0",1733332376147,0.3608,94760.0,94753.0,0.38189338]
["bitfinex-derivatives","BTCF0:USTF0",1733332376455,0.3183,94759.0,94753.0,0.39513387]
["bitfinex-derivatives","BTCF0:USTF0",1733332376751,0.41280812,94759.0,94737.0,0.02109338]
["bitfinex-derivatives","BTCF0:USTF0",1733332376952,0.3608,94746.0,94740.0,0.00013665]
["bitfinex-derivatives","BTCF0:USTF0",1733332377162,0.45530812,94746.0,94745.0,0.10553365]
["bitfinex-derivatives","BTCF0:USTF0",1733332377341,0.3608,94746.0,94740.0,0.00013665]
["bitfinex-derivatives","BTCF0:USTF0",1733332377642,0.09550498,94741.0,94740.0,0.00013665]
["bitfinex-derivatives","BTCF0:USTF0",1733332377845,0.00108513,94741.0,94740.0,0.00013665]
["bitfinex-derivatives","BTCF0:USTF0",1733332378148,0.00108513,94741.0,94740.0,0.10568534]
["bitfinex-derivatives","BTCF0:USTF0",1733332378542,0.09550498,94741.0,94740.0,0.10568534]
["bitfinex-derivatives","BTCF0:USTF0",1733332378857,0.09550498,94741.0,94740.0,0.10968534]
["bitfinex-derivatives","BTCF0:USTF0",1733332378858,0.00108513,94741.0,94740.0,0.10968534]
["bitfinex-derivatives","BTCF0:USTF0",1733332379050,0.00108513,94741.0,94740.0,0.05996497]
["bitfinex-derivatives","BTCF0:USTF0",1733332379846,0.00108513,94741.0,94740.0,0.05796497]
["bitfinex-derivatives","BTCF0:USTF0",1733332380156,0.00108513,94741.0,94740.0,0.05808134]
["bitfinex-derivatives","BTCF0:USTF0",1733332380453,0.00108513,94741.0,94740.0,0.05408134]
["bitfinex-derivatives","BTCF0:USTF0",1733332380655,0.00108513,94741.0,94740.0,0.05508134]
["bitfinex-derivatives","BTCF0:USTF0",1733332382054,0.00108513,94741.0,94740.0,0.00236097]
["bitfinex-derivatives","BTCF0:USTF0",1733332385158,0.00108513,94741.0,94728.0,0.17656]
["bitfinex-derivatives","BTCF0:USTF0",1733332385453,0.00108519,94729.0,94728.0,0.03440943]
["bitfinex-derivatives","BTCF0:USTF0",1733332385655,0.00108519,94729.0,94721.0,0.02109338]
["bitfinex-derivatives","BTCF0:USTF0",1733332385863,0.00108519,94729.0,94728.0,0.10555816]
["bitfinex-derivatives","BTCF0:USTF0",1733332386051,0.3608,94737.0,94728.0,0.00010938]
["bitfinex-derivatives","BTCF0:USTF0",1733332386355,0.3608,94737.0,94736.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733332386951,0.3608,94737.0,94736.0,0.10559593]
["bitfinex-derivatives","BTCF0:USTF0",1733332388158,0.3608,94737.0,94736.0,0.05287556]
["bitfinex-derivatives","BTCF0:USTF0",1733332388355,0.3638,94737.0,94736.0,0.05287556]
["bitfinex-derivatives","BTCF0:USTF0",1733332388861,0.003,94737.0,94736.0,0.05287556]
["bitfinex-derivatives","BTCF0:USTF0",1733332389571,0.003,94737.0,94736.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1733332390259,0.003,94737.0,94736.0,0.262423]
["bitfinex-derivatives","BTCF0:USTF0",1733332390657,0.003,94737.0,94736.0,0.885823]
["bitfinex-derivatives","BTCF0:USTF0",1733332391059,0.003,94737.0,94736.0,0.83310263]
["bitfinex-derivatives","BTCF0:USTF0",1733332391262,0.00108513,94741.0,94736.0,0.83310263]
["bitfinex-derivatives","BTCF0:USTF0",1733332391463,0.00108513,94741.0,94736.0,0.83410263]
["bitfinex-derivatives","BTCF0:USTF0",1733332391763,0.00108513,94741.0,94740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733332392069,0.3608,94771.0,94740.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733332392365,0.3608,94771.0,94770.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733332392955,0.3608,94771.0,94770.0,0.10555806]
["bitfinex-derivatives","BTCF0:USTF0",1733332393760,0.3648,94771.0,94770.0,0.10555806]
["bitfinex-derivatives","BTCF0:USTF0",1733332393964,0.004,94771.0,94770.0,0.10567844]
["bitfinex-derivatives","BTCF0:USTF0",1733332394164,0.004,94771.0,94770.0,0.05295807]
["bitfinex-derivatives","BTCF0:USTF0",1733332394458,0.01,94771.0,94770.0,0.08795615]
["bitfinex-derivatives","BTCF0:USTF0",1733332394765,0.00844,94785.0,94770.0,0.08795615]
["bitfinex-derivatives","BTCF0:USTF0",1733332395065,0.00844,94785.0,94783.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733332395367,0.00844,94785.0,94783.0,0.537]
["bitfinex-derivatives","BTCF0:USTF0",1733332395870,0.00844,94785.0,94783.0,0.64786455]
["bitfinex-derivatives","BTCF0:USTF0",1733332396057,0.3608,94807.0,94784.0,0.3005]
["bitfinex-derivatives","BTCF0:USTF0",1733332396369,0.3608,94807.0,94806.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733332396751,9.912e-05,94817.0,94806.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733332397161,9.912e-05,94817.0,94807.0,0.10547799]
["bitfinex-derivatives","BTCF0:USTF0",1733332397361,9.912e-05,94817.0,94807.0,0.22312252]
["bitfinex-derivatives","BTCF0:USTF0",1733332397557,0.00843,94816.0,94807.0,0.11764453]
["bitfinex-derivatives","BTCF0:USTF0",1733332397762,0.00331,94815.0,94808.0,0.10547188]
["bitfinex-derivatives","BTCF0:USTF0",1733332398458,0.3608,94813.0,94808.0,0.10547188]
["bitfinex-derivatives","BTCF0:USTF0",1733332398763,0.3608,94813.0,94806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733332398966,0.3608,94813.0,94809.0,0.10547243]
["bitfinex-derivatives","BTCF0:USTF0",1733332399159,0.3608,94813.0,94806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733332399368,0.3608,94813.0,94810.0,0.10547243]
["bitfinex-derivatives","BTCF0:USTF0",1733332399766,0.3608,94813.0,94806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733332399767,0.01231,94815.0,94808.0,0.02110319]
["bitfinex-derivatives","BTCF0:USTF0",1733332399963,0.001,94813.0,94808.0,0.02210319]
["bitfinex-derivatives","BTCF0:USTF0",1733332400164,0.00851493,94809.0,94802.0,0.35154819]
["bitfinex-derivatives","BTCF0:USTF0",1733332400365,0.00851493,94809.0,94803.0,0.00010361]
["bitfinex-derivatives","BTCF0:USTF0",1733332400565,0.001,94813.0,94809.0,0.10547243]
["bitfinex-derivatives","BTCF0:USTF0",1733332400762,0.001,94813.0,94812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332400963,0.01,94813.0,94812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332401265,0.9635,94844.0,94812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332401266,0.3608,94835.0,94812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332401568,0.005,94813.0,94812.0,0.64245445]
["bitfinex-derivatives","BTCF0:USTF0",1733332401765,0.09420227,94829.0,94812.0,0.64245445]
["bitfinex-derivatives","BTCF0:USTF0",1733332401766,0.09420227,94832.0,94812.0,0.46627855]
["bitfinex-derivatives","BTCF0:USTF0",1733332401962,0.09420227,94834.0,94821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332402157,0.09420227,94835.0,94821.0,0.53692]
["bitfinex-derivatives","BTCF0:USTF0",1733332402365,0.09420227,94840.0,94833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332402566,0.09420227,94846.0,94834.0,0.17612]
["bitfinex-derivatives","BTCF0:USTF0",1733332402770,0.09420227,94846.0,94836.0,0.1761759]
["bitfinex-derivatives","BTCF0:USTF0",1733332402957,0.00843,94845.0,94836.0,0.1761759]
["bitfinex-derivatives","BTCF0:USTF0",1733332403266,0.00843,94845.0,94836.0,0.12345553]
["bitfinex-derivatives","BTCF0:USTF0",1733332403568,0.00843,94845.0,94837.0,0.10544463]
["bitfinex-derivatives","BTCF0:USTF0",1733332404067,0.00843,94845.0,94838.0,8.704e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733332404280,0.00843,94845.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332404965,0.01243,94845.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332405165,0.01243,94845.0,94843.0,0.10543685]
["bitfinex-derivatives","BTCF0:USTF0",1733332406273,7.715e-05,94855.0,94843.0,0.10543685]
["bitfinex-derivatives","BTCF0:USTF0",1733332406465,7.715e-05,94855.0,94853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332406667,0.3608,94874.0,94854.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733332406867,0.3608,94874.0,94864.0,0.1761759]
["bitfinex-derivatives","BTCF0:USTF0",1733332407679,0.3167,94881.0,94873.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733332407974,0.3167,94881.0,94864.0,0.1761759]
["bitfinex-derivatives","BTCF0:USTF0",1733332407975,0.00843,94880.0,94866.0,0.17608]
["bitfinex-derivatives","BTCF0:USTF0",1733332408371,0.00843,94880.0,94874.0,0.10540851]
["bitfinex-derivatives","BTCF0:USTF0",1733332408674,0.00843,94880.0,94870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332409071,0.00851493,94871.0,94870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332409577,0.00851493,94871.0,94870.0,0.30807963]
["bitfinex-derivatives","BTCF0:USTF0",1733332409764,0.00851493,94871.0,94870.0,0.32912599]
["bitfinex-derivatives","BTCF0:USTF0",1733332410171,0.00851493,94871.0,94870.0,0.43452783]
["bitfinex-derivatives","BTCF0:USTF0",1733332410580,0.00851493,94871.0,94870.0,0.43552783]
["bitfinex-derivatives","BTCF0:USTF0",1733332411070,0.00851493,94871.0,94870.0,0.43452783]
["bitfinex-derivatives","BTCF0:USTF0",1733332411277,0.00851493,94871.0,94870.0,0.43552783]
["bitfinex-derivatives","BTCF0:USTF0",1733332411278,0.01051493,94871.0,94870.0,0.43552783]
["bitfinex-derivatives","BTCF0:USTF0",1733332412273,0.00843,94880.0,94870.0,0.43552783]
["bitfinex-derivatives","BTCF0:USTF0",1733332412480,0.00843,94880.0,94870.0,0.38280746]
["bitfinex-derivatives","BTCF0:USTF0",1733332413185,0.00843,94880.0,94870.0,0.40388544]
["bitfinex-derivatives","BTCF0:USTF0",1733332413365,0.00843,94880.0,94870.0,0.40288544]
["bitfinex-derivatives","BTCF0:USTF0",1733332413566,0.00843,94880.0,94871.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1733332413774,0.00843,94880.0,94870.0,0.57888544]
["bitfinex-derivatives","BTCF0:USTF0",1733332413775,0.3608,94879.0,94870.0,0.57888544]
["bitfinex-derivatives","BTCF0:USTF0",1733332413972,0.3608,94879.0,94870.0,0.4734836]
["bitfinex-derivatives","BTCF0:USTF0",1733332414279,0.36084,94871.0,94870.0,0.04212434]
["bitfinex-derivatives","BTCF0:USTF0",1733332414670,0.36084,94871.0,94870.0,0.14752618]
["bitfinex-derivatives","BTCF0:USTF0",1733332415274,0.36084,94871.0,94870.0,0.10540184]
["bitfinex-derivatives","BTCF0:USTF0",1733332415570,0.36084,94871.0,94867.0,9.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733332415771,0.3223,94870.0,94867.0,9.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733332415977,4e-05,94868.0,94867.0,9.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733332416475,4e-05,94868.0,94867.0,0.10550205]
["bitfinex-derivatives","BTCF0:USTF0",1733332416867,4e-05,94868.0,94851.0,0.00158137]
["bitfinex-derivatives","BTCF0:USTF0",1733332417072,0.3608,94857.0,94851.0,0.00158137]
["bitfinex-derivatives","BTCF0:USTF0",1733332417272,0.36084,94857.0,94851.0,0.00158137]
["bitfinex-derivatives","BTCF0:USTF0",1733332417579,0.36084,94857.0,94856.0,0.11501023]
["bitfinex-derivatives","BTCF0:USTF0",1733332417776,0.36084,94857.0,94856.0,0.11511574]
["bitfinex-derivatives","BTCF0:USTF0",1733332417971,0.36084,94857.0,94856.0,0.11611574]
["bitfinex-derivatives","BTCF0:USTF0",1733332418371,0.36084,94857.0,94856.0,0.0899227]
["bitfinex-derivatives","BTCF0:USTF0",1733332419375,0.36084,94857.0,94856.0,0.0889227]
["bitfinex-derivatives","BTCF0:USTF0",1733332421278,0.36084,94857.0,94856.0,0.06239537]
["bitfinex-derivatives","BTCF0:USTF0",1733332421589,0.36084,94857.0,94827.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1733332421590,0.83644,94857.0,94827.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1733332421774,0.3608,94828.0,94827.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1733332421970,0.36176983,94828.0,94827.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1733332422172,0.00096983,94828.0,94827.0,0.2810224]
["bitfinex-derivatives","BTCF0:USTF0",1733332422372,0.00096983,94828.0,94827.0,0.14756638]
["bitfinex-derivatives","BTCF0:USTF0",1733332422783,0.00096983,94828.0,94827.0,0.16356638]
["bitfinex-derivatives","BTCF0:USTF0",1733332423581,0.00096983,94828.0,94827.0,0.33916638]
["bitfinex-derivatives","BTCF0:USTF0",1733332423779,0.00096983,94828.0,94827.0,0.33716638]
["bitfinex-derivatives","BTCF0:USTF0",1733332424289,0.00096983,94828.0,94827.0,1.27516638]
["bitfinex-derivatives","BTCF0:USTF0",1733332424586,0.00096983,94828.0,94827.0,1.22574022]
["bitfinex-derivatives","BTCF0:USTF0",1733332425988,4e-05,94857.0,94827.0,1.59181077]
["bitfinex-derivatives","BTCF0:USTF0",1733332426287,4e-05,94857.0,94856.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733332426679,0.3174,94874.0,94856.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733332426893,0.3608,94872.0,94856.0,0.1054624]
["bitfinex-derivatives","BTCF0:USTF0",1733332427081,0.3608,94872.0,94859.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733332427275,0.3608,94872.0,94871.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733332427583,0.3608,94872.0,94860.0,1.06349553]
["bitfinex-derivatives","BTCF0:USTF0",1733332427786,0.3608,94872.0,94871.0,0.0969924]
["bitfinex-derivatives","BTCF0:USTF0",1733332427974,0.3608,94872.0,94860.0,0.12349553]
["bitfinex-derivatives","BTCF0:USTF0",1733332428282,0.3608,94872.0,94871.0,0.10540573]
["bitfinex-derivatives","BTCF0:USTF0",1733332428479,0.3608,94872.0,94860.0,0.12349553]
["bitfinex-derivatives","BTCF0:USTF0",1733332428677,0.3608,94872.0,94861.0,0.0032933]
["bitfinex-derivatives","BTCF0:USTF0",1733332428987,0.3608,94872.0,94871.0,0.10540573]
["bitfinex-derivatives","BTCF0:USTF0",1733332429187,0.3608,94872.0,94871.0,0.00329318]
["bitfinex-derivatives","BTCF0:USTF0",1733332429383,0.3608,94872.0,94871.0,0.10880483]
["bitfinex-derivatives","BTCF0:USTF0",1733332429884,0.00843,94873.0,94871.0,0.11407373]
["bitfinex-derivatives","BTCF0:USTF0",1733332430084,0.00843,94873.0,94872.0,0.00856208]
["bitfinex-derivatives","BTCF0:USTF0",1733332430281,0.00843,94873.0,94872.0,0.00860208]
["bitfinex-derivatives","BTCF0:USTF0",1733332430485,0.00843,94873.0,94872.0,0.19561429]
["bitfinex-derivatives","BTCF0:USTF0",1733332430681,0.00843,94873.0,94872.0,0.10540573]
["bitfinex-derivatives","BTCF0:USTF0",1733332431880,0.00010483,94895.0,94872.0,0.56255295]
["bitfinex-derivatives","BTCF0:USTF0",1733332432081,0.00010483,94895.0,94890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332432396,0.00010483,94895.0,94891.0,1.7282]
["bitfinex-derivatives","BTCF0:USTF0",1733332432695,0.00010483,94895.0,94891.0,1.83360462]
["bitfinex-derivatives","BTCF0:USTF0",1733332432988,0.1,94900.0,94894.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733332433182,0.1,94900.0,94898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332433383,0.1,94900.0,94899.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733332433684,0.10842,94900.0,94899.0,0.99270148]
["bitfinex-derivatives","BTCF0:USTF0",1733332433883,0.10842,94900.0,94899.0,0.99804205]
["bitfinex-derivatives","BTCF0:USTF0",1733332434084,0.10842,94900.0,94899.0,0.99270148]
["bitfinex-derivatives","BTCF0:USTF0",1733332434283,0.10842,94900.0,94899.0,0.05270148]
["bitfinex-derivatives","BTCF0:USTF0",1733332434491,0.10842,94900.0,94899.0,0.08493283]
["bitfinex-derivatives","BTCF0:USTF0",1733332435687,0.10842,94900.0,94899.0,0.26049283]
["bitfinex-derivatives","BTCF0:USTF0",1733332436089,0.10842,94900.0,94899.0,0.26056963]
["bitfinex-derivatives","BTCF0:USTF0",1733332436388,0.10842,94900.0,94899.0,0.58536963]
["bitfinex-derivatives","BTCF0:USTF0",1733332436893,0.10842,94900.0,94899.0,0.63802389]
["bitfinex-derivatives","BTCF0:USTF0",1733332437285,0.10842,94900.0,94899.0,0.31322389]
["bitfinex-derivatives","BTCF0:USTF0",1733332439791,0.10842,94900.0,94899.0,0.26050352]
["bitfinex-derivatives","BTCF0:USTF0",1733332440500,0.10842,94900.0,94899.0,0.2873139]
["bitfinex-derivatives","BTCF0:USTF0",1733332440696,0.10842,94900.0,94899.0,0.31304847]
["bitfinex-derivatives","BTCF0:USTF0",1733332442394,0.10842,94900.0,94899.0,0.13226181]
["bitfinex-derivatives","BTCF0:USTF0",1733332442599,0.10842,94900.0,94899.0,0.1355536]
["bitfinex-derivatives","BTCF0:USTF0",1733332442796,0.10842,94900.0,94899.0,0.08283323]
["bitfinex-derivatives","BTCF0:USTF0",1733332442985,0.10842,94900.0,94899.0,0.08283347]
["bitfinex-derivatives","BTCF0:USTF0",1733332443192,0.10842,94900.0,94886.0,0.17552]
["bitfinex-derivatives","BTCF0:USTF0",1733332443391,0.3608,94887.0,94886.0,0.17552]
["bitfinex-derivatives","BTCF0:USTF0",1733332443896,0.3608,94887.0,94886.0,0.31150507]
["bitfinex-derivatives","BTCF0:USTF0",1733332444494,0.3608,94887.0,94886.0,0.18084464]
["bitfinex-derivatives","BTCF0:USTF0",1733332444888,0.3608,94887.0,94886.0,0.17755215]
["bitfinex-derivatives","BTCF0:USTF0",1733332445193,0.3608,94887.0,94872.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1733332445398,0.3608,94879.0,94867.0,0.00158115]
["bitfinex-derivatives","BTCF0:USTF0",1733332445692,0.3608,94868.0,94867.0,0.00158115]
["bitfinex-derivatives","BTCF0:USTF0",1733332445895,0.3608,94868.0,94867.0,0.02107181]
["bitfinex-derivatives","BTCF0:USTF0",1733332446100,0.17508,94877.0,94867.0,0.02107181]
["bitfinex-derivatives","BTCF0:USTF0",1733332446286,0.3608,94868.0,94867.0,0.12647587]
["bitfinex-derivatives","BTCF0:USTF0",1733332446486,0.00875024,94879.0,94867.0,0.66244545]
["bitfinex-derivatives","BTCF0:USTF0",1733332446690,0.00875024,94879.0,94876.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733332446894,0.00875024,94879.0,94878.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733332447094,0.00875024,94879.0,94878.0,0.36940135]
["bitfinex-derivatives","BTCF0:USTF0",1733332447398,0.00875024,94879.0,94878.0,0.47480541]
["bitfinex-derivatives","BTCF0:USTF0",1733332447597,0.00875024,94879.0,94878.0,1.55393317]
["bitfinex-derivatives","BTCF0:USTF0",1733332448200,0.00875024,94879.0,94878.0,1.39480541]
["bitfinex-derivatives","BTCF0:USTF0",1733332448404,0.00875024,94879.0,94878.0,0.47480541]
["bitfinex-derivatives","BTCF0:USTF0",1733332448900,0.00875024,94879.0,94878.0,1.5006689]
["bitfinex-derivatives","BTCF0:USTF0",1733332449402,0.00875024,94879.0,94878.0,1.50066767]
["bitfinex-derivatives","BTCF0:USTF0",1733332449900,0.00875024,94879.0,94878.0,1.50266767]
["bitfinex-derivatives","BTCF0:USTF0",1733332450202,0.00875024,94879.0,94878.0,1.50466767]
["bitfinex-derivatives","BTCF0:USTF0",1733332450399,1e-08,94879.0,94878.0,1.50466767]
["bitfinex-derivatives","BTCF0:USTF0",1733332451004,1e-08,94879.0,94878.0,1.52573948]
["bitfinex-derivatives","BTCF0:USTF0",1733332451197,0.3608,94887.0,94878.0,1.52573948]
["bitfinex-derivatives","BTCF0:USTF0",1733332451505,0.3608,94887.0,94886.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733332451799,0.3608,94887.0,94886.0,0.00333235]
["bitfinex-derivatives","BTCF0:USTF0",1733332452007,0.3608,94887.0,94879.0,0.12569198]
["bitfinex-derivatives","BTCF0:USTF0",1733332452299,0.3608,94887.0,94878.0,1.25411144]
["bitfinex-derivatives","BTCF0:USTF0",1733332452300,0.3608,94887.0,94880.0,0.00526781]
["bitfinex-derivatives","BTCF0:USTF0",1733332452494,0.3608,94887.0,94878.0,1.25411144]
["bitfinex-derivatives","BTCF0:USTF0",1733332452801,0.3608,94887.0,94881.0,0.17508]
["bitfinex-derivatives","BTCF0:USTF0",1733332453709,0.3608,94887.0,94882.0,0.10539351]
["bitfinex-derivatives","BTCF0:USTF0",1733332454704,0.3608,94887.0,94882.0,0.13241253]
["bitfinex-derivatives","BTCF0:USTF0",1733332455106,0.3608,94887.0,94883.0,0.17508]
["bitfinex-derivatives","BTCF0:USTF0",1733332455607,0.3608,94887.0,94882.0,0.07969216]
["bitfinex-derivatives","BTCF0:USTF0",1733332455608,0.3608,94887.0,94882.0,0.02701902]
["bitfinex-derivatives","BTCF0:USTF0",1733332455902,0.6469,94886.0,94882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733332456303,0.6469,94886.0,94883.0,0.10539129]
["bitfinex-derivatives","BTCF0:USTF0",1733332456508,0.77269091,94886.0,94883.0,0.10539129]
["bitfinex-derivatives","BTCF0:USTF0",1733332456699,0.6469,94886.0,94883.0,0.10539129]
["bitfinex-derivatives","BTCF0:USTF0",1733332457505,0.77269091,94886.0,94883.0,0.10639129]
["bitfinex-derivatives","BTCF0:USTF0",1733332457811,0.0943954,94884.0,94883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733332458003,0.64746001,94886.0,94873.0,0.1815325]
["bitfinex-derivatives","BTCF0:USTF0",1733332458205,0.6469,94886.0,94884.0,0.10539129]
["bitfinex-derivatives","BTCF0:USTF0",1733332458401,1.0077,94886.0,94885.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733332458913,1.03404,94886.0,94885.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733332459105,0.71384,94886.0,94885.0,0.10543018]
["bitfinex-derivatives","BTCF0:USTF0",1733332459404,0.48155657,94886.0,94885.0,0.10543018]
["bitfinex-derivatives","BTCF0:USTF0",1733332459607,0.38714,94886.0,94885.0,0.10543018]
["bitfinex-derivatives","BTCF0:USTF0",1733332460003,0.38714,94886.0,94885.0,0.13312525]
["bitfinex-derivatives","BTCF0:USTF0",1733332461111,0.51303308,94886.0,94885.0,0.08040488]
["bitfinex-derivatives","BTCF0:USTF0",1733332461306,0.38714,94886.0,94885.0,0.08040488]
["bitfinex-derivatives","BTCF0:USTF0",1733332461806,0.51303308,94886.0,94885.0,0.08040488]
["bitfinex-derivatives","BTCF0:USTF0",1733332462007,0.38714,94886.0,94885.0,0.08040488]
["bitfinex-derivatives","BTCF0:USTF0",1733332462207,0.51303308,94886.0,94885.0,0.08040488]
["bitfinex-derivatives","BTCF0:USTF0",1733332462403,0.38714,94886.0,94885.0,0.08040488]
["bitfinex-derivatives","BTCF0:USTF0",1733332463316,0.39557,94886.0,94885.0,0.08040488]
["bitfinex-derivatives","BTCF0:USTF0",1733332464113,0.52147904,94886.0,94885.0,0.02768451]
["bitfinex-derivatives","BTCF0:USTF0",1733332464411,0.80758994,94886.0,94885.0,0.10539018]
["bitfinex-derivatives","BTCF0:USTF0",1733332464612,0.9962763,94886.0,94885.0,0.10539018]
["bitfinex-derivatives","BTCF0:USTF0",1733332464908,0.9962763,94886.0,94873.0,0.0064525]
["bitfinex-derivatives","BTCF0:USTF0",1733332464909,1.23652468,94886.0,94873.0,0.03383846]
["bitfinex-derivatives","BTCF0:USTF0",1733332465108,1.23652468,94886.0,94873.0,0.0064525]
["bitfinex-derivatives","BTCF0:USTF0",1733332465109,0.3608,94874.0,94873.0,0.0064525]
["bitfinex-derivatives","BTCF0:USTF0",1733332465507,0.9779,94874.0,94873.0,0.11184268]
["bitfinex-derivatives","BTCF0:USTF0",1733332465706,1.02912636,94874.0,94867.0,8.958e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733332466014,0.36491698,94868.0,94867.0,8.958e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733332466401,0.36491698,94868.0,94867.0,0.10549309]
["bitfinex-derivatives","BTCF0:USTF0",1733332466806,0.36491698,94868.0,94867.0,0.13264131]
["bitfinex-derivatives","BTCF0:USTF0",1733332467005,0.36491698,94868.0,94867.0,0.13364131]
["bitfinex-derivatives","BTCF0:USTF0",1733332467314,0.36491698,94868.0,94867.0,0.08092094]
["bitfinex-derivatives","BTCF0:USTF0",1733332467511,0.36491698,94868.0,94867.0,0.07992094]
["bitfinex-derivatives","BTCF0:USTF0",1733332467720,0.36491698,94868.0,94867.0,0.08092094]
["bitfinex-derivatives","BTCF0:USTF0",1733332468216,0.36491698,94868.0,94867.0,0.08100636]
["bitfinex-derivatives","BTCF0:USTF0",1733332468711,0.36791698,94868.0,94867.0,0.08100636]
["bitfinex-derivatives","BTCF0:USTF0",1733332469318,0.36791698,94868.0,94867.0,0.08000636]
["bitfinex-derivatives","BTCF0:USTF0",1733332469502,0.36991698,94868.0,94867.0,0.08100636]
["bitfinex-derivatives","BTCF0:USTF0",1733332469906,0.36591698,94868.0,94867.0,0.08000636]
["bitfinex-derivatives","BTCF0:USTF0",1733332470107,0.36591698,94868.0,94861.0,0.02700474]
["bitfinex-derivatives","BTCF0:USTF0",1733332470108,0.66891698,94868.0,94861.0,0.02700474]
["bitfinex-derivatives","BTCF0:USTF0",1733332470320,0.3608,94862.0,94843.0,0.02141446]
["bitfinex-derivatives","BTCF0:USTF0",1733332470619,0.3649175,94844.0,94843.0,0.02141446]
["bitfinex-derivatives","BTCF0:USTF0",1733332471006,0.3649175,94844.0,94843.0,0.10551367]
["bitfinex-derivatives","BTCF0:USTF0",1733332472121,0.3649175,94844.0,94843.0,0.10951367]
["bitfinex-derivatives","BTCF0:USTF0",1733332472509,0.3649175,94844.0,94843.0,0.11551367]
["bitfinex-derivatives","BTCF0:USTF0",1733332472907,0.3649175,94844.0,94843.0,0.1426265]
["bitfinex-derivatives","BTCF0:USTF0",1733332473113,0.7257175,94844.0,94843.0,0.03121633]
["bitfinex-derivatives","BTCF0:USTF0",1733332473319,0.85158081,94844.0,94843.0,0.10543685]
["bitfinex-derivatives","BTCF0:USTF0",1733332473512,0.7257175,94844.0,94843.0,0.10943685]
["bitfinex-derivatives","BTCF0:USTF0",1733332473820,0.7257175,94844.0,94843.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733332474014,0.7257175,94844.0,94843.0,0.11243685]
["bitfinex-derivatives","BTCF0:USTF0",1733332474420,0.7257175,94844.0,94843.0,0.11251956]
["bitfinex-derivatives","BTCF0:USTF0",1733332475421,0.7277175,94844.0,94843.0,0.10551956]
["bitfinex-derivatives","BTCF0:USTF0",1733332476115,0.7257175,94844.0,94843.0,0.10651956]
["bitfinex-derivatives","BTCF0:USTF0",1733332476318,0.7257175,94844.0,94843.0,0.08148775]
["bitfinex-derivatives","BTCF0:USTF0",1733332478722,0.7257175,94844.0,94843.0,0.08048775]
["bitfinex-derivatives","BTCF0:USTF0",1733332479020,0.7257175,94844.0,94843.0,0.08148775]
["bitfinex-derivatives","BTCF0:USTF0",1733332479411,0.7257175,94844.0,94843.0,0.02776738]
["bitfinex-derivatives","BTCF0:USTF0",1733332479625,0.7257175,94844.0,94843.0,0.13420423]
["bitfinex-derivatives","BTCF0:USTF0",1733332480011,0.7257175,94844.0,94843.0,0.13320423]
["bitfinex-derivatives","BTCF0:USTF0",1733332480215,0.7257175,94844.0,94843.0,0.13420423]
["bitfinex-derivatives","BTCF0:USTF0",1733332481014,0.7341475,94844.0,94843.0,0.13420423]
["bitfinex-derivatives","BTCF0:USTF0",1733332481221,0.0125475,94844.0,94843.0,0.13420423]
["bitfinex-derivatives","BTCF0:USTF0",1733332481419,0.3608,94863.0,94843.0,0.61744957]
["bitfinex-derivatives","BTCF0:USTF0",1733332481420,0.09434698,94857.0,94843.0,0.61744957]
["bitfinex-derivatives","BTCF0:USTF0",1733332481620,0.3608,94863.0,94852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332481825,0.3608,94863.0,94856.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733332482021,0.3608,94863.0,94857.0,0.00329325]
["bitfinex-derivatives","BTCF0:USTF0",1733332482221,0.3608,94863.0,94857.0,0.10542128]
["bitfinex-derivatives","BTCF0:USTF0",1733332482419,0.3608,94863.0,94857.0,0.05270091]
["bitfinex-derivatives","BTCF0:USTF0",1733332482927,0.7216,94863.0,94857.0,0.05270091]
["bitfinex-derivatives","BTCF0:USTF0",1733332483128,0.00843,94862.0,94857.0,0.05270091]
["bitfinex-derivatives","BTCF0:USTF0",1733332483622,0.00843,94862.0,94857.0,0.08576062]
["bitfinex-derivatives","BTCF0:USTF0",1733332484727,0.00843,94862.0,94858.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1733332485323,0.00843,94862.0,94859.0,0.10541906]
["bitfinex-derivatives","BTCF0:USTF0",1733332485525,0.00943,94862.0,94859.0,0.05269869]
["bitfinex-derivatives","BTCF0:USTF0",1733332486423,0.00843,94862.0,94859.0,0.05569869]
["bitfinex-derivatives","BTCF0:USTF0",1733332487122,0.00843,94862.0,94859.0,0.05769869]
["bitfinex-derivatives","BTCF0:USTF0",1733332487926,0.00843,94862.0,94859.0,0.05469869]
["bitfinex-derivatives","BTCF0:USTF0",1733332488127,0.00843,94862.0,94859.0,0.05669869]
["bitfinex-derivatives","BTCF0:USTF0",1733332488628,0.00843,94862.0,94859.0,0.00297832]
["bitfinex-derivatives","BTCF0:USTF0",1733332488826,0.00843,94862.0,94860.0,0.10541795]
["bitfinex-derivatives","BTCF0:USTF0",1733332490130,0.00843,94862.0,94860.0,0.10641795]
["bitfinex-derivatives","BTCF0:USTF0",1733332491231,0.00843,94862.0,94861.0,0.00329315]
["bitfinex-derivatives","BTCF0:USTF0",1733332491630,0.00843,94862.0,94860.0,0.10641795]
["bitfinex-derivatives","BTCF0:USTF0",1733332491631,0.00843,94862.0,94860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733332491936,0.00843,94862.0,94861.0,0.12649661]
["bitfinex-derivatives","BTCF0:USTF0",1733332492126,0.00843,94862.0,94861.0,0.28455167]
["bitfinex-derivatives","BTCF0:USTF0",1733332492622,0.00843,94862.0,94861.0,0.28982051]
["bitfinex-derivatives","BTCF0:USTF0",1733332492927,0.3608,94877.0,94861.0,0.28982051]
["bitfinex-derivatives","BTCF0:USTF0",1733332492928,0.45514698,94877.0,94861.0,0.28982051]
["bitfinex-derivatives","BTCF0:USTF0",1733332493128,0.3608,94877.0,94866.0,0.1172971]
["bitfinex-derivatives","BTCF0:USTF0",1733332493326,0.3608,94877.0,94867.0,1.17628]
["bitfinex-derivatives","BTCF0:USTF0",1733332493520,0.3608,94877.0,94876.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733332493723,0.3608,94877.0,94876.0,0.17472]
["bitfinex-derivatives","BTCF0:USTF0",1733332493925,0.3608,94877.0,94876.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733332494226,0.3608,94877.0,94876.0,0.10544017]
["bitfinex-derivatives","BTCF0:USTF0",1733332494422,0.45527166,94877.0,94876.0,0.10544017]
["bitfinex-derivatives","BTCF0:USTF0",1733332494626,0.3608,94877.0,94876.0,0.0527198]
["bitfinex-derivatives","BTCF0:USTF0",1733332495030,0.7216,94877.0,94876.0,0.08567501]
["bitfinex-derivatives","BTCF0:USTF0",1733332495835,1.18710237,94877.0,94861.0,0.02107921]
["bitfinex-derivatives","BTCF0:USTF0",1733332496134,0.3608,94862.0,94861.0,0.02107921]
["bitfinex-derivatives","BTCF0:USTF0",1733332496531,0.3608,94862.0,94861.0,0.12647938]
["bitfinex-derivatives","BTCF0:USTF0",1733332497637,0.3608,94862.0,94861.0,0.07475901]
["bitfinex-derivatives","BTCF0:USTF0",1733332498443,0.45527357,94862.0,94861.0,0.09583487]
["bitfinex-derivatives","BTCF0:USTF0",1733332498633,0.3608,94862.0,94861.0,0.09583487]
["bitfinex-derivatives","BTCF0:USTF0",1733332499433,0.45527357,94862.0,94861.0,0.07475901]
["bitfinex-derivatives","BTCF0:USTF0",1733332499634,0.3608,94862.0,94861.0,0.0101473]
["bitfinex-derivatives","BTCF0:USTF0",1733332499837,0.4120324,94862.0,94861.0,0.0101473]
["bitfinex-derivatives","BTCF0:USTF0",1733332500041,0.4120324,94862.0,94861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733332500242,0.4120324,94862.0,94847.0,0.020704]
["bitfinex-derivatives","BTCF0:USTF0",1733332500435,0.3608,94848.0,94825.0,0.92]
["bitfinex-derivatives","BTCF0:USTF0",1733332500638,0.3608,94845.0,94832.0,0.16199294]
["bitfinex-derivatives","BTCF0:USTF0",1733332500831,0.09449822,94843.0,94838.0,0.1172971]
["bitfinex-derivatives","BTCF0:USTF0",1733332501030,0.09449822,94841.0,94838.0,0.1172971]
["bitfinex-derivatives","BTCF0:USTF0",1733332501232,0.12599763,94843.0,94833.0,0.1054424]
["bitfinex-derivatives","BTCF0:USTF0",1733332501540,0.45529644,94844.0,94840.0,0.02123938]
["bitfinex-derivatives","BTCF0:USTF0",1733332501746,0.3608,94844.0,94841.0,9.478e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733332502240,0.3608,94844.0,94842.0,0.10543796]
["bitfinex-derivatives","BTCF0:USTF0",1733332502640,0.3608,94844.0,94843.0,0.79932]
["bitfinex-derivatives","BTCF0:USTF0",1733332502939,0.00576256,94848.0,94843.0,0.79932]
["bitfinex-derivatives","BTCF0:USTF0",1733332503444,0.00576256,94848.0,94843.0,0.10543685]
["bitfinex-derivatives","BTCF0:USTF0",1733332503634,0.6865,94847.0,94843.0,0.13843593]
["bitfinex-derivatives","BTCF0:USTF0",1733332503949,0.15749703,94844.0,94843.0,0.03299908]
["bitfinex-derivatives","BTCF0:USTF0",1733332504140,0.15749703,94845.0,94844.0,0.10543518]
["bitfinex-derivatives","BTCF0:USTF0",1733332504541,0.15749703,94845.0,94842.0,0.03751915]
["bitfinex-derivatives","BTCF0:USTF0",1733332504734,0.15749703,94846.0,94843.0,0.10743518]
["bitfinex-derivatives","BTCF0:USTF0",1733332504939,0.3608,94847.0,94843.0,0.10743518]
["bitfinex-derivatives","BTCF0:USTF0",1733332505133,0.48681718,94847.0,94843.0,0.10743518]
["bitfinex-derivatives","BTCF0:USTF0",1733332505334,0.00576256,94848.0,94843.0,0.10743518]
["bitfinex-derivatives","BTCF0:USTF0",1733332505335,0.00576256,94848.0,94844.0,0.6296]
["bitfinex-derivatives","BTCF0:USTF0",1733332505536,0.00576256,94848.0,94844.0,0.6306]
["bitfinex-derivatives","BTCF0:USTF0",1733332505738,0.00576256,94848.0,94845.0,0.00329365]
["bitfinex-derivatives","BTCF0:USTF0",1733332505940,0.00576256,94848.0,94845.0,0.10543573]
["bitfinex-derivatives","BTCF0:USTF0",1733332506140,0.00576256,94848.0,94846.0,0.00329363]
["bitfinex-derivatives","BTCF0:USTF0",1733332506349,0.00576256,94848.0,94845.0,0.10543573]
["bitfinex-derivatives","BTCF0:USTF0",1733332506537,0.00576256,94848.0,94844.0,0.63148]
["bitfinex-derivatives","BTCF0:USTF0",1733332506740,0.00576256,94848.0,94846.0,0.05271314]
["bitfinex-derivatives","BTCF0:USTF0",1733332506941,0.00576256,94848.0,94847.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1733332507350,0.00576256,94848.0,94847.0,0.41353296]
["bitfinex-derivatives","BTCF0:USTF0",1733332507848,0.12601718,94864.0,94847.0,0.41682653]
["bitfinex-derivatives","BTCF0:USTF0",1733332507849,0.09450591,94863.0,94847.0,0.41682653]
["bitfinex-derivatives","BTCF0:USTF0",1733332508035,0.09450591,94863.0,94848.0,0.17753357]
["bitfinex-derivatives","BTCF0:USTF0",1733332508240,0.09450591,94861.0,94849.0,0.92329357]
["bitfinex-derivatives","BTCF0:USTF0",1733332508642,0.3608,94858.0,94849.0,1.02872597]
["bitfinex-derivatives","BTCF0:USTF0",1733332508947,0.09450591,94864.0,94851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332509137,0.3608,94866.0,94852.0,0.00329357]
["bitfinex-derivatives","BTCF0:USTF0",1733332509360,0.3608,94866.0,94853.0,0.00329357]
["bitfinex-derivatives","BTCF0:USTF0",1733332509540,0.34245726,94866.0,94854.0,0.00856264]
["bitfinex-derivatives","BTCF0:USTF0",1733332509741,0.34245726,94866.0,94855.0,0.00856264]
["bitfinex-derivatives","BTCF0:USTF0",1733332509942,0.34245726,94866.0,94856.0,0.25685087]
["bitfinex-derivatives","BTCF0:USTF0",1733332510142,0.34245726,94866.0,94856.0,0.26414221]
["bitfinex-derivatives","BTCF0:USTF0",1733332510345,0.34245726,94866.0,94856.0,0.41030608]
["bitfinex-derivatives","BTCF0:USTF0",1733332510648,0.34245726,94866.0,94857.0,0.10541795]
["bitfinex-derivatives","BTCF0:USTF0",1733332510847,0.3608,94877.0,94863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332510848,0.09450591,94870.0,94863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332511037,0.00843,94878.0,94865.0,0.25158182]
["bitfinex-derivatives","BTCF0:USTF0",1733332511038,0.09450591,94876.0,94865.0,0.25158182]
["bitfinex-derivatives","BTCF0:USTF0",1733332511243,0.00843,94878.0,94871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332511443,0.00843,94878.0,94872.0,0.6254]
["bitfinex-derivatives","BTCF0:USTF0",1733332512050,0.00843,94878.0,94873.0,0.10541684]
["bitfinex-derivatives","BTCF0:USTF0",1733332512939,0.00843,94878.0,94874.0,0.33147386]
["bitfinex-derivatives","BTCF0:USTF0",1733332513255,0.002,94878.0,94875.0,9.779e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733332513450,0.002,94878.0,94876.0,0.00658422]
["bitfinex-derivatives","BTCF0:USTF0",1733332513638,0.008,94878.0,94876.0,0.40902856]
["bitfinex-derivatives","BTCF0:USTF0",1733332513842,0.45530591,94899.0,94876.0,0.40902856]
["bitfinex-derivatives","BTCF0:USTF0",1733332513843,0.3608,94899.0,94877.0,0.92658421]
["bitfinex-derivatives","BTCF0:USTF0",1733332514037,0.19450591,94900.0,94891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332514038,0.1,94900.0,94891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332514241,0.1,94900.0,94892.0,0.17424]
["bitfinex-derivatives","BTCF0:USTF0",1733332514651,0.1,94900.0,94893.0,0.75239962]
["bitfinex-derivatives","BTCF0:USTF0",1733332515150,0.3608,94898.0,94894.0,0.17424]
["bitfinex-derivatives","BTCF0:USTF0",1733332515648,0.3608,94898.0,94887.0,0.44268]
["bitfinex-derivatives","BTCF0:USTF0",1733332515840,0.09450591,94897.0,94887.0,0.42311489]
["bitfinex-derivatives","BTCF0:USTF0",1733332516152,0.3608,94898.0,94888.0,0.10537796]
["bitfinex-derivatives","BTCF0:USTF0",1733332516345,0.3608,94898.0,94892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733332516652,0.106,94900.0,94892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733332516948,0.106,94900.0,94893.0,0.1053824]
["bitfinex-derivatives","BTCF0:USTF0",1733332516949,0.002,94898.0,94893.0,0.1053824]
["bitfinex-derivatives","BTCF0:USTF0",1733332517139,0.001,94897.0,94893.0,0.1053824]
["bitfinex-derivatives","BTCF0:USTF0",1733332517340,0.06784,94900.0,94894.0,0.46839283]
["bitfinex-derivatives","BTCF0:USTF0",1733332517546,0.3608,94916.0,94896.0,0.04231498]
["bitfinex-derivatives","BTCF0:USTF0",1733332517745,0.3608,94916.0,94906.0,0.17595885]
["bitfinex-derivatives","BTCF0:USTF0",1733332517941,0.6236,94930.0,94906.0,0.17595885]
["bitfinex-derivatives","BTCF0:USTF0",1733332517942,0.45530591,94927.0,94914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332518152,0.3608,94927.0,94917.0,0.3519177]
["bitfinex-derivatives","BTCF0:USTF0",1733332518450,0.3608,94927.0,94918.0,0.17432946]
["bitfinex-derivatives","BTCF0:USTF0",1733332518956,0.3608,94927.0,94919.0,0.05264149]
["bitfinex-derivatives","BTCF0:USTF0",1733332519350,0.02633,94926.0,94919.0,0.05264149]
["bitfinex-derivatives","BTCF0:USTF0",1733332520041,0.02633,94926.0,94920.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1733332520651,0.02633,94926.0,94921.0,0.1053491]
["bitfinex-derivatives","BTCF0:USTF0",1733332520852,0.02833,94926.0,94921.0,0.1053491]
["bitfinex-derivatives","BTCF0:USTF0",1733332521256,0.02833,94926.0,94922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332521554,0.02933,94926.0,94922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332521859,0.02933,94926.0,94923.0,0.10534799]
["bitfinex-derivatives","BTCF0:USTF0",1733332522057,0.02933,94926.0,94923.0,0.05262762]
["bitfinex-derivatives","BTCF0:USTF0",1733332522752,0.02933,94926.0,94924.0,0.15727464]
["bitfinex-derivatives","BTCF0:USTF0",1733332523051,0.3231,94946.0,94925.0,0.02106299]
["bitfinex-derivatives","BTCF0:USTF0",1733332523259,0.3201,94956.0,94939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332523443,0.3201,94956.0,94945.0,0.17595885]
["bitfinex-derivatives","BTCF0:USTF0",1733332523644,0.3608,94946.0,94945.0,0.17595885]
["bitfinex-derivatives","BTCF0:USTF0",1733332523846,0.3608,94946.0,94936.0,0.35011885]
["bitfinex-derivatives","BTCF0:USTF0",1733332524146,0.3608,94937.0,94936.0,0.17595885]
["bitfinex-derivatives","BTCF0:USTF0",1733332524551,0.3608,94937.0,94935.0,0.17416]
["bitfinex-derivatives","BTCF0:USTF0",1733332524748,0.3608,94937.0,94936.0,0.10532358]
["bitfinex-derivatives","BTCF0:USTF0",1733332524949,0.3608,94937.0,94936.0,0.05260321]
["bitfinex-derivatives","BTCF0:USTF0",1733332525357,0.3658,94946.0,94936.0,0.05260321]
["bitfinex-derivatives","BTCF0:USTF0",1733332525657,0.3658,94946.0,94936.0,0.22856206]
["bitfinex-derivatives","BTCF0:USTF0",1733332525847,0.005,94946.0,94936.0,0.22856206]
["bitfinex-derivatives","BTCF0:USTF0",1733332526350,0.3608,94950.0,94936.0,0.22856206]
["bitfinex-derivatives","BTCF0:USTF0",1733332526351,0.002,94937.0,94936.0,0.22856206]
["bitfinex-derivatives","BTCF0:USTF0",1733332526549,0.002,94937.0,94936.0,0.05260321]
["bitfinex-derivatives","BTCF0:USTF0",1733332526749,0.002,94937.0,94936.0,0.05360321]
["bitfinex-derivatives","BTCF0:USTF0",1733332527263,0.3608,94950.0,94936.0,0.05460321]
["bitfinex-derivatives","BTCF0:USTF0",1733332527644,0.32856001,94962.0,94949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332527845,0.328,94962.0,94950.0,0.17416]
["bitfinex-derivatives","BTCF0:USTF0",1733332528053,0.328,94962.0,94950.0,0.12143963]
["bitfinex-derivatives","BTCF0:USTF0",1733332528351,0.328,94962.0,94952.0,0.17595885]
["bitfinex-derivatives","BTCF0:USTF0",1733332529058,0.328,94962.0,94953.0,0.10531248]
["bitfinex-derivatives","BTCF0:USTF0",1733332529749,0.33,94962.0,94953.0,0.10531248]
["bitfinex-derivatives","BTCF0:USTF0",1733332530653,0.3608,94954.0,94953.0,0.10531248]
["bitfinex-derivatives","BTCF0:USTF0",1733332531157,0.3608,94954.0,94953.0,0.05259211]
["bitfinex-derivatives","BTCF0:USTF0",1733332531844,0.3608,94954.0,94953.0,0.05359211]
["bitfinex-derivatives","BTCF0:USTF0",1733332532255,0.3608,94954.0,94953.0,0.05259211]
["bitfinex-derivatives","BTCF0:USTF0",1733332532449,0.3608,94954.0,94953.0,0.05359211]
["bitfinex-derivatives","BTCF0:USTF0",1733332532954,0.3628,94954.0,94951.0,0.00011743]
["bitfinex-derivatives","BTCF0:USTF0",1733332533253,0.3628,94954.0,94953.0,0.1053147]
["bitfinex-derivatives","BTCF0:USTF0",1733332533455,0.3628,94954.0,94951.0,0.03356349]
["bitfinex-derivatives","BTCF0:USTF0",1733332533661,0.3628,94954.0,94952.0,0.1053147]
["bitfinex-derivatives","BTCF0:USTF0",1733332533964,0.3608,94954.0,94952.0,0.1053147]
["bitfinex-derivatives","BTCF0:USTF0",1733332534162,0.3608,94954.0,94952.0,0.05259433]
["bitfinex-derivatives","BTCF0:USTF0",1733332534465,0.3628,94954.0,94952.0,0.05259433]
["bitfinex-derivatives","BTCF0:USTF0",1733332535154,0.3628,94954.0,94952.0,0.05359433]
["bitfinex-derivatives","BTCF0:USTF0",1733332535155,0.3638,94954.0,94952.0,0.05359433]
["bitfinex-derivatives","BTCF0:USTF0",1733332535952,0.3618,94954.0,94952.0,0.05359433]
["bitfinex-derivatives","BTCF0:USTF0",1733332536148,0.003,94954.0,94952.0,0.05359433]
["bitfinex-derivatives","BTCF0:USTF0",1733332537250,0.003,94954.0,94952.0,0.00087396]
["bitfinex-derivatives","BTCF0:USTF0",1733332537556,0.003,94954.0,94953.0,0.10531526]
["bitfinex-derivatives","BTCF0:USTF0",1733332537860,0.003,94954.0,94945.0,0.0210586]
["bitfinex-derivatives","BTCF0:USTF0",1733332538051,0.003,94954.0,94953.0,0.10531526]
["bitfinex-derivatives","BTCF0:USTF0",1733332538253,0.003,94954.0,94930.0,0.21032619]
["bitfinex-derivatives","BTCF0:USTF0",1733332538254,0.3638,94954.0,94930.0,0.21032619]
["bitfinex-derivatives","BTCF0:USTF0",1733332538450,0.3608,94937.0,94931.0,0.17364]
["bitfinex-derivatives","BTCF0:USTF0",1733332538652,0.3608,94937.0,94932.0,0.00011344]
["bitfinex-derivatives","BTCF0:USTF0",1733332538946,0.3608,94937.0,94930.0,0.03436734]
["bitfinex-derivatives","BTCF0:USTF0",1733332538947,0.83444,94937.0,94930.0,0.03436734]
["bitfinex-derivatives","BTCF0:USTF0",1733332539147,0.6281,94936.0,94920.0,0.17595885]
["bitfinex-derivatives","BTCF0:USTF0",1733332539349,0.3608,94921.0,94920.0,0.17595885]
["bitfinex-derivatives","BTCF0:USTF0",1733332539655,0.3608,94921.0,94913.0,0.0210586]
["bitfinex-derivatives","BTCF0:USTF0",1733332539847,0.3608,94921.0,94920.0,0.10533578]
["bitfinex-derivatives","BTCF0:USTF0",1733332540047,0.3608,94921.0,94917.0,8.243e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733332540256,0.3608,94921.0,94912.0,0.01260799]
["bitfinex-derivatives","BTCF0:USTF0",1733332540257,0.09748864,94921.0,94912.0,0.01260799]
["bitfinex-derivatives","BTCF0:USTF0",1733332540459,0.3608,94938.0,94920.0,0.38162265]
["bitfinex-derivatives","BTCF0:USTF0",1733332540761,0.3608,94938.0,94928.0,0.17595885]
["bitfinex-derivatives","BTCF0:USTF0",1733332541164,0.3608,94938.0,94929.0,0.0001109]
["bitfinex-derivatives","BTCF0:USTF0",1733332541459,0.3608,94938.0,94929.0,0.10544834]
["bitfinex-derivatives","BTCF0:USTF0",1733332542054,0.3638,94938.0,94929.0,0.10544834]
["bitfinex-derivatives","BTCF0:USTF0",1733332542250,0.3648,94938.0,94929.0,0.10544834]
["bitfinex-derivatives","BTCF0:USTF0",1733332542657,0.3618,94938.0,94929.0,0.14794092]
["bitfinex-derivatives","BTCF0:USTF0",1733332542960,0.3638,94938.0,94929.0,0.14794092]
["bitfinex-derivatives","BTCF0:USTF0",1733332543168,0.3648,94938.0,94929.0,0.09522055]
["bitfinex-derivatives","BTCF0:USTF0",1733332543357,0.3608,94930.0,94929.0,0.09522055]
["bitfinex-derivatives","BTCF0:USTF0",1733332544057,0.3608,94930.0,94929.0,0.05272797]
["bitfinex-derivatives","BTCF0:USTF0",1733332544369,0.78618559,94930.0,94927.0,0.00011156]
["bitfinex-derivatives","BTCF0:USTF0",1733332544557,0.6464,94929.0,94927.0,0.00011156]
["bitfinex-derivatives","BTCF0:USTF0",1733332544761,0.6464,94929.0,94900.0,0.17595885]
["bitfinex-derivatives","BTCF0:USTF0",1733332544952,0.3608,94905.0,94900.0,0.17595885]
["bitfinex-derivatives","BTCF0:USTF0",1733332545153,0.3608,94905.0,94901.0,0.10534133]
["bitfinex-derivatives","BTCF0:USTF0",1733332545859,0.3608,94905.0,94902.0,9.226e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733332546356,0.3608,94905.0,94900.0,0.04817188]
["bitfinex-derivatives","BTCF0:USTF0",1733332546567,0.3608,94905.0,94903.0,0.10537074]
["bitfinex-derivatives","BTCF0:USTF0",1733332546877,0.3608,94905.0,94900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733332547064,0.3608,94905.0,94901.0,0.10537074]
["bitfinex-derivatives","BTCF0:USTF0",1733332547363,0.3608,94905.0,94902.0,7.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733332548167,0.3618,94905.0,94903.0,0.1053713]
["bitfinex-derivatives","BTCF0:USTF0",1733332548965,0.3608,94905.0,94903.0,0.1053713]
["bitfinex-derivatives","BTCF0:USTF0",1733332549163,0.3638,94905.0,94903.0,0.1053713]
["bitfinex-derivatives","BTCF0:USTF0",1733332549361,0.3638,94905.0,94903.0,0.05265093]
["bitfinex-derivatives","BTCF0:USTF0",1733332549362,0.3648,94905.0,94903.0,0.05265093]
["bitfinex-derivatives","BTCF0:USTF0",1733332549561,0.3618,94905.0,94903.0,0.05265093]
["bitfinex-derivatives","BTCF0:USTF0",1733332549761,0.3638,94905.0,94903.0,0.05265093]
["bitfinex-derivatives","BTCF0:USTF0",1733332552262,0.3638,94905.0,94902.0,5.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733332552667,0.003,94905.0,94904.0,0.10536963]
["bitfinex-derivatives","BTCF0:USTF0",1733332552872,0.003,94905.0,94902.0,5.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733332553071,0.003,94905.0,94903.0,0.10536963]
["bitfinex-derivatives","BTCF0:USTF0",1733332554271,0.001,94905.0,94903.0,0.10536963]
["bitfinex-derivatives","BTCF0:USTF0",1733332554568,0.004,94905.0,94903.0,0.10536963]
["bitfinex-derivatives","BTCF0:USTF0",1733332555266,0.003,94905.0,94903.0,0.10536963]
["bitfinex-derivatives","BTCF0:USTF0",1733332555461,0.004,94905.0,94903.0,0.05264926]
["bitfinex-derivatives","BTCF0:USTF0",1733332557467,0.001,94905.0,94903.0,0.05264926]
["bitfinex-derivatives","BTCF0:USTF0",1733332557770,0.005,94905.0,94903.0,0.05264926]
["bitfinex-derivatives","BTCF0:USTF0",1733332558172,0.004,94905.0,94903.0,0.05264926]
["bitfinex-derivatives","BTCF0:USTF0",1733332558371,0.004,94905.0,94895.0,0.4457991]
["bitfinex-derivatives","BTCF0:USTF0",1733332558568,0.004,94905.0,94896.0,0.00329203]
["bitfinex-derivatives","BTCF0:USTF0",1733332558569,0.003,94905.0,94896.0,0.00329203]
["bitfinex-derivatives","BTCF0:USTF0",1733332558768,0.004,94905.0,94904.0,0.10536963]
["bitfinex-derivatives","BTCF0:USTF0",1733332559070,0.004,94905.0,94895.0,0.4457991]
["bitfinex-derivatives","BTCF0:USTF0",1733332559273,0.001,94905.0,94904.0,0.10536963]
["bitfinex-derivatives","BTCF0:USTF0",1733332559571,0.002,94905.0,94904.0,8.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733332560380,0.002,94905.0,94904.0,0.10545023]
["bitfinex-derivatives","BTCF0:USTF0",1733332560775,0.3608,94914.0,94904.0,0.10545023]
["bitfinex-derivatives","BTCF0:USTF0",1733332560976,0.002,94905.0,94904.0,0.51358847]
["bitfinex-derivatives","BTCF0:USTF0",1733332561176,0.001,94905.0,94904.0,0.65642972]
["bitfinex-derivatives","BTCF0:USTF0",1733332561365,0.001,94905.0,94904.0,0.60370935]
["bitfinex-derivatives","BTCF0:USTF0",1733332561572,0.001,94905.0,94904.0,0.60370913]
["bitfinex-derivatives","BTCF0:USTF0",1733332561772,0.3608,94927.0,94904.0,0.42998913]
["bitfinex-derivatives","BTCF0:USTF0",1733332562073,0.3608,94927.0,94917.0,0.23441824]
["bitfinex-derivatives","BTCF0:USTF0",1733332562273,0.3608,94927.0,94917.0,0.11720912]
["bitfinex-derivatives","BTCF0:USTF0",1733332562580,0.3608,94927.0,94918.0,0.00012298]
["bitfinex-derivatives","BTCF0:USTF0",1733332562767,0.3608,94927.0,94918.0,0.10547985]
["bitfinex-derivatives","BTCF0:USTF0",1733332563075,0.3608,94927.0,94919.0,0.01645642]
["bitfinex-derivatives","BTCF0:USTF0",1733332563265,0.3608,94927.0,94920.0,0.01645642]
["bitfinex-derivatives","BTCF0:USTF0",1733332563466,0.3608,94936.0,94921.0,0.01645642]
["bitfinex-derivatives","BTCF0:USTF0",1733332563672,0.3608,94936.0,94928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332564272,0.3608,94936.0,94929.0,0.1053491]
["bitfinex-derivatives","BTCF0:USTF0",1733332564470,0.3608,94936.0,94929.0,0.05262873]
["bitfinex-derivatives","BTCF0:USTF0",1733332564671,0.3608,94936.0,94926.0,0.11720912]
["bitfinex-derivatives","BTCF0:USTF0",1733332564880,0.3658,94936.0,94930.0,0.10533855]
["bitfinex-derivatives","BTCF0:USTF0",1733332565071,0.3658,94936.0,94926.0,0.11720912]
["bitfinex-derivatives","BTCF0:USTF0",1733332565072,0.3658,94936.0,94931.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1733332565269,0.3618,94936.0,94931.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1733332565473,0.006,94936.0,94932.0,0.10533744]
["bitfinex-derivatives","BTCF0:USTF0",1733332565669,0.09425746,94950.0,94933.0,0.17657097]
["bitfinex-derivatives","BTCF0:USTF0",1733332565872,0.36126,94953.0,94940.0,0.11720912]
["bitfinex-derivatives","BTCF0:USTF0",1733332565873,0.00046,94953.0,94940.0,0.11720912]
["bitfinex-derivatives","BTCF0:USTF0",1733332566067,0.00046,94953.0,94941.0,0.32266241]
["bitfinex-derivatives","BTCF0:USTF0",1733332566269,0.00046,94953.0,94943.0,0.11720912]
["bitfinex-derivatives","BTCF0:USTF0",1733332566569,0.00046,94953.0,94945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332566774,0.00046,94953.0,94946.0,0.00329057]
["bitfinex-derivatives","BTCF0:USTF0",1733332567076,0.00046,94953.0,94945.0,0.53408]
["bitfinex-derivatives","BTCF0:USTF0",1733332567077,0.00046,94953.0,94947.0,0.00329057]
["bitfinex-derivatives","BTCF0:USTF0",1733332567277,0.00046,94953.0,94945.0,0.53408]
["bitfinex-derivatives","BTCF0:USTF0",1733332567278,0.00046,94953.0,94948.0,0.00337662]
["bitfinex-derivatives","BTCF0:USTF0",1733332567477,0.00046,94953.0,94948.0,0.06913634]
["bitfinex-derivatives","BTCF0:USTF0",1733332567677,0.00046,94953.0,94946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332567878,0.00046,94953.0,94947.0,0.00526402]
["bitfinex-derivatives","BTCF0:USTF0",1733332568180,0.001,94950.0,94948.0,0.00526402]
["bitfinex-derivatives","BTCF0:USTF0",1733332568382,0.001,94950.0,94947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733332568576,0.00546,94953.0,94948.0,0.10540008]
["bitfinex-derivatives","BTCF0:USTF0",1733332568784,0.00010342,94964.0,94948.0,0.26318909]
["bitfinex-derivatives","BTCF0:USTF0",1733332569085,0.00010342,94964.0,94963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332569272,0.00010342,94964.0,94963.0,0.53404]
["bitfinex-derivatives","BTCF0:USTF0",1733332569678,0.00010342,94964.0,94963.0,0.63935193]
["bitfinex-derivatives","BTCF0:USTF0",1733332570374,0.09425746,94983.0,94963.0,0.63935193]
["bitfinex-derivatives","BTCF0:USTF0",1733332570570,0.09425746,94983.0,94963.0,0.58663156]
["bitfinex-derivatives","BTCF0:USTF0",1733332571179,0.3608,94984.0,94971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332571376,0.3608,94984.0,94974.0,0.17553085]
["bitfinex-derivatives","BTCF0:USTF0",1733332571576,0.09425746,94993.0,94982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332571787,0.3608,94993.0,94983.0,0.17553085]
["bitfinex-derivatives","BTCF0:USTF0",1733332572477,0.3608,94993.0,94984.0,0.10527645]
["bitfinex-derivatives","BTCF0:USTF0",1733332572979,0.3608,94993.0,94977.0,0.17324]
["bitfinex-derivatives","BTCF0:USTF0",1733332572980,0.3608,94993.0,94975.0,0.17324]
["bitfinex-derivatives","BTCF0:USTF0",1733332573378,0.3608,94993.0,94985.0,0.10527645]
["bitfinex-derivatives","BTCF0:USTF0",1733332573683,0.3608,94993.0,94974.0,0.12047963]
["bitfinex-derivatives","BTCF0:USTF0",1733332573883,0.3608,94993.0,94983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733332574182,0.3608,94993.0,94984.0,0.01057066]
["bitfinex-derivatives","BTCF0:USTF0",1733332574382,1.10056001,95000.0,94985.0,0.01057066]
["bitfinex-derivatives","BTCF0:USTF0",1733332574579,1.10056001,95000.0,94990.0,0.17553085]
["bitfinex-derivatives","BTCF0:USTF0",1733332574580,1.1,95000.0,94990.0,0.17553085]
["bitfinex-derivatives","BTCF0:USTF0",1733332574782,1.1,95000.0,94991.0,0.33227066]
["bitfinex-derivatives","BTCF0:USTF0",1733332574985,1.1,95000.0,94992.0,0.01057066]
["bitfinex-derivatives","BTCF0:USTF0",1733332575187,1.1,95000.0,94993.0,0.01057066]
["bitfinex-derivatives","BTCF0:USTF0",1733332575486,1.1,95000.0,94994.0,0.01057066]
["bitfinex-derivatives","BTCF0:USTF0",1733332575686,1.1,95000.0,94994.0,0.10526759]
["bitfinex-derivatives","BTCF0:USTF0",1733332575879,0.3608,94997.0,94991.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1733332576075,0.3608,94997.0,94995.0,0.10526759]
["bitfinex-derivatives","BTCF0:USTF0",1733332576388,1.10056001,95000.0,94996.0,0.02753035]
["bitfinex-derivatives","BTCF0:USTF0",1733332576686,1.1,95000.0,94997.0,0.53396]
["bitfinex-derivatives","BTCF0:USTF0",1733332577274,1.1,95000.0,94998.0,0.1052698]
["bitfinex-derivatives","BTCF0:USTF0",1733332578179,0.3608,94999.0,94998.0,0.1052698]
["bitfinex-derivatives","BTCF0:USTF0",1733332578386,1.296,94999.0,94998.0,0.1052698]
["bitfinex-derivatives","BTCF0:USTF0",1733332578590,1.296,94999.0,94991.0,0.04280495]
["bitfinex-derivatives","BTCF0:USTF0",1733332578780,0.3608,94995.0,94977.0,0.17473928]
["bitfinex-derivatives","BTCF0:USTF0",1733332579084,0.3608,94985.0,94977.0,0.00157928]
["bitfinex-derivatives","BTCF0:USTF0",1733332579479,0.3608,94985.0,94984.0,0.14828391]
["bitfinex-derivatives","BTCF0:USTF0",1733332579679,0.3608,94985.0,94960.0,0.17553085]
["bitfinex-derivatives","BTCF0:USTF0",1733332579881,0.3608,94968.0,94960.0,0.34869085]
["bitfinex-derivatives","BTCF0:USTF0",1733332580087,0.3608,94968.0,94960.0,0.17316]
["bitfinex-derivatives","BTCF0:USTF0",1733332580383,0.3608,94968.0,94961.0,0.10527479]
["bitfinex-derivatives","BTCF0:USTF0",1733332580584,0.3608,94968.0,94962.0,0.00010724]
["bitfinex-derivatives","BTCF0:USTF0",1733332580786,0.3608,94963.0,94962.0,0.00010724]
["bitfinex-derivatives","BTCF0:USTF0",1733332580991,0.53396,94963.0,94962.0,0.00010724]
["bitfinex-derivatives","BTCF0:USTF0",1733332581181,0.53396,94963.0,94961.0,0.10338203]
["bitfinex-derivatives","BTCF0:USTF0",1733332581182,0.3608,94963.0,94961.0,0.10338203]
["bitfinex-derivatives","BTCF0:USTF0",1733332581379,0.17316,94962.0,94943.0,0.02121897]
["bitfinex-derivatives","BTCF0:USTF0",1733332581584,0.17316,94962.0,94921.0,0.6433]
["bitfinex-derivatives","BTCF0:USTF0",1733332581585,0.3608,94944.0,94923.0,0.17316]
["bitfinex-derivatives","BTCF0:USTF0",1733332581792,0.3608,94944.0,94942.0,0.10530472]
["bitfinex-derivatives","BTCF0:USTF0",1733332581994,0.3608,94944.0,94910.0,0.17553085]
["bitfinex-derivatives","BTCF0:USTF0",1733332581995,0.6608,94944.0,94906.0,0.17316]
["bitfinex-derivatives","BTCF0:USTF0",1733332582286,0.6608,94944.0,94916.0,0.02073275]
["bitfinex-derivatives","BTCF0:USTF0",1733332582287,0.3608,94926.0,94916.0,0.02073275]
["bitfinex-derivatives","BTCF0:USTF0",1733332582481,0.3608,94926.0,94925.0,0.00055124]
["bitfinex-derivatives","BTCF0:USTF0",1733332582681,0.3608,94926.0,94901.0,0.9096121]
["bitfinex-derivatives","BTCF0:USTF0",1733332582881,0.3608,94926.0,94900.0,0.61624]
["bitfinex-derivatives","BTCF0:USTF0",1733332582882,0.3608,94910.0,94900.0,0.61624]
["bitfinex-derivatives","BTCF0:USTF0",1733332583099,0.3608,94910.0,94900.0,0.65832115]
["bitfinex-derivatives","BTCF0:USTF0",1733332583292,0.3608,94910.0,94909.0,0.02104848]
["bitfinex-derivatives","BTCF0:USTF0",1733332583491,0.3608,94910.0,94909.0,0.04164231]
["bitfinex-derivatives","BTCF0:USTF0",1733332583688,0.3608,94910.0,94909.0,0.14712817]
["bitfinex-derivatives","BTCF0:USTF0",1733332583881,0.3608,94910.0,94909.0,0.10548586]
["bitfinex-derivatives","BTCF0:USTF0",1733332584183,0.7216,94910.0,94909.0,0.10548586]
["bitfinex-derivatives","BTCF0:USTF0",1733332584379,0.7216,94910.0,94909.0,0.10748586]
["bitfinex-derivatives","BTCF0:USTF0",1733332585386,0.7216,94910.0,94909.0,0.00611734]
["bitfinex-derivatives","BTCF0:USTF0",1733332585581,0.7216,94910.0,94897.0,0.00158065]
["bitfinex-derivatives","BTCF0:USTF0",1733332585582,1.0216,94910.0,94897.0,0.00158065]
["bitfinex-derivatives","BTCF0:USTF0",1733332585781,1.0216,94910.0,94895.0,0.04265338]
["bitfinex-derivatives","BTCF0:USTF0",1733332585782,0.3608,94898.0,94895.0,0.04265338]
["bitfinex-derivatives","BTCF0:USTF0",1733332585986,0.3608,94898.0,94880.0,0.17553085]
["bitfinex-derivatives","BTCF0:USTF0",1733332586188,0.3608,94885.0,94880.0,0.17553085]
["bitfinex-derivatives","BTCF0:USTF0",1733332586385,0.3608,94885.0,94884.0,0.02107298]
["bitfinex-derivatives","BTCF0:USTF0",1733332586684,0.3608,94885.0,94884.0,0.03835037]
["bitfinex-derivatives","BTCF0:USTF0",1733332587196,0.3608,94885.0,94884.0,0.14373666]
["bitfinex-derivatives","BTCF0:USTF0",1733332587585,0.3608,94885.0,94884.0,0.14873666]
["bitfinex-derivatives","BTCF0:USTF0",1733332587891,0.3608,94885.0,94884.0,0.13158331]
["bitfinex-derivatives","BTCF0:USTF0",1733332588089,0.3608,94885.0,94884.0,0.13458331]
["bitfinex-derivatives","BTCF0:USTF0",1733332588395,0.3608,94885.0,94884.0,0.15521375]
["bitfinex-derivatives","BTCF0:USTF0",1733332588396,0.36245983,94885.0,94884.0,0.15521375]
["bitfinex-derivatives","BTCF0:USTF0",1733332588894,0.36245983,94885.0,94884.0,0.10249338]
["bitfinex-derivatives","BTCF0:USTF0",1733332589590,0.36303231,94885.0,94884.0,0.10249338]
["bitfinex-derivatives","BTCF0:USTF0",1733332589799,0.36303231,94885.0,94884.0,0.10257879]
["bitfinex-derivatives","BTCF0:USTF0",1733332589983,0.36303231,94885.0,94884.0,0.12365177]
["bitfinex-derivatives","BTCF0:USTF0",1733332590187,0.3608,94898.0,94884.0,0.12365177]
["bitfinex-derivatives","BTCF0:USTF0",1733332590389,0.3608,94898.0,94888.0,0.17553085]
["bitfinex-derivatives","BTCF0:USTF0",1733332590692,0.3608,94925.0,94897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332590897,0.3608,94925.0,94905.0,0.53633085]
["bitfinex-derivatives","BTCF0:USTF0",1733332591093,0.3608,94934.0,94906.0,0.20100055]
["bitfinex-derivatives","BTCF0:USTF0",1733332591397,0.3608,94926.0,94907.0,0.02776055]
["bitfinex-derivatives","BTCF0:USTF0",1733332591601,0.3608,94934.0,94920.0,0.17553085]
["bitfinex-derivatives","BTCF0:USTF0",1733332591915,0.3608,94934.0,94913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332592085,0.3608,94934.0,94914.0,0.20093299]
["bitfinex-derivatives","BTCF0:USTF0",1733332592285,0.3608,94934.0,94921.0,0.10535742]
["bitfinex-derivatives","BTCF0:USTF0",1733332592489,0.3608,94934.0,94915.0,0.01701784]
["bitfinex-derivatives","BTCF0:USTF0",1733332592685,0.3608,94934.0,94916.0,0.02765241]
["bitfinex-derivatives","BTCF0:USTF0",1733332592896,0.00011877,94937.0,94922.0,0.46614799]
["bitfinex-derivatives","BTCF0:USTF0",1733332593085,0.00011877,94937.0,94922.0,1.2708]
["bitfinex-derivatives","BTCF0:USTF0",1733332593289,0.003,94934.0,94923.0,0.10534799]
["bitfinex-derivatives","BTCF0:USTF0",1733332593489,0.003,94934.0,94924.0,0.0276441]
["bitfinex-derivatives","BTCF0:USTF0",1733332593690,0.003,94934.0,94925.0,0.17328]
["bitfinex-derivatives","BTCF0:USTF0",1733332593895,0.00011877,94937.0,94926.0,0.0276441]
["bitfinex-derivatives","BTCF0:USTF0",1733332594090,0.00011877,94937.0,94927.0,0.02766727]
["bitfinex-derivatives","BTCF0:USTF0",1733332594297,0.00011877,94937.0,94928.0,0.02766727]
["bitfinex-derivatives","BTCF0:USTF0",1733332594492,0.00011877,94937.0,94929.0,0.02766727]
["bitfinex-derivatives","BTCF0:USTF0",1733332594695,0.00011877,94937.0,94932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332594895,0.00011877,94937.0,94932.0,0.3357469]
["bitfinex-derivatives","BTCF0:USTF0",1733332595405,0.00011877,94937.0,94933.0,0.10533911]
["bitfinex-derivatives","BTCF0:USTF0",1733332595988,0.17288,94963.0,94950.0,0.17553085]
["bitfinex-derivatives","BTCF0:USTF0",1733332596193,0.3608,94965.0,94950.0,0.17553085]
["bitfinex-derivatives","BTCF0:USTF0",1733332596699,0.3608,94965.0,94954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332596903,0.17288,94970.0,94955.0,0.00012127]
["bitfinex-derivatives","BTCF0:USTF0",1733332597402,0.3608,94975.0,94956.0,0.10531137]
["bitfinex-derivatives","BTCF0:USTF0",1733332597993,0.3608,94965.0,94956.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1733332598590,0.3608,94975.0,94956.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1733332598802,0.3608,94975.0,94962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332598995,0.3608,94975.0,94962.0,0.53364]
["bitfinex-derivatives","BTCF0:USTF0",1733332599203,0.02643695,94984.0,94970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332599392,0.02643695,94984.0,94974.0,0.17553085]
["bitfinex-derivatives","BTCF0:USTF0",1733332599791,0.02643695,94984.0,94975.0,0.17284]
["bitfinex-derivatives","BTCF0:USTF0",1733332599991,0.02643695,94984.0,94978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332600399,0.02943695,94984.0,94978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332600601,0.03143695,94984.0,94979.0,0.10528421]
["bitfinex-derivatives","BTCF0:USTF0",1733332600998,0.00511695,94984.0,94979.0,0.05256384]
["bitfinex-derivatives","BTCF0:USTF0",1733332601703,1.1,95000.0,94982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332602004,0.002,94984.0,94982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332602204,0.002,94984.0,94983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332602500,1.1,95000.0,94983.0,0.46608366]
["bitfinex-derivatives","BTCF0:USTF0",1733332602705,0.5997,95000.0,94999.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733332602905,0.3608,95031.0,94999.0,0.89444]
["bitfinex-derivatives","BTCF0:USTF0",1733332603095,0.3608,95031.0,95021.0,0.17553085]
["bitfinex-derivatives","BTCF0:USTF0",1733332603504,0.3608,95031.0,95014.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1733332603903,0.3608,95031.0,95020.0,0.17553085]
["bitfinex-derivatives","BTCF0:USTF0",1733332604104,0.3608,95031.0,95015.0,0.10524654]
["bitfinex-derivatives","BTCF0:USTF0",1733332604409,0.3648,95031.0,95021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733332604608,0.3648,95031.0,95021.0,0.10723491]
["bitfinex-derivatives","BTCF0:USTF0",1733332604806,0.3648,95031.0,95021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733332605108,0.3648,95031.0,95022.0,0.10523491]
["bitfinex-derivatives","BTCF0:USTF0",1733332606008,7.676e-05,95034.0,95022.0,0.10523491]
["bitfinex-derivatives","BTCF0:USTF0",1733332606009,0.3608,95033.0,95022.0,0.10523491]
["bitfinex-derivatives","BTCF0:USTF0",1733332606304,0.3608,95033.0,95020.0,0.17553085]
["bitfinex-derivatives","BTCF0:USTF0",1733332606603,0.3608,95033.0,95019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332606604,0.3608,95033.0,95021.0,0.10523269]
["bitfinex-derivatives","BTCF0:USTF0",1733332606806,0.3608,95033.0,95022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733332607010,0.3608,95033.0,95019.0,0.30907963]
["bitfinex-derivatives","BTCF0:USTF0",1733332607206,0.3608,95033.0,95023.0,0.10523269]
["bitfinex-derivatives","BTCF0:USTF0",1733332607514,0.3608,95033.0,95022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733332607712,0.3608,95033.0,95023.0,0.10523435]
["bitfinex-derivatives","BTCF0:USTF0",1733332608008,0.3608,95033.0,95021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733332608511,0.3608,95033.0,95023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733332609207,0.6608,95033.0,95024.0,0.10523324]
["bitfinex-derivatives","BTCF0:USTF0",1733332609411,0.6608,95033.0,95023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733332609611,0.3608,95033.0,95023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733332609813,0.3628,95033.0,95023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733332610012,0.3628,95033.0,95014.0,0.05258265]
["bitfinex-derivatives","BTCF0:USTF0",1733332610205,0.3608,95017.0,94999.0,0.40296084]
["bitfinex-derivatives","BTCF0:USTF0",1733332610409,0.3608,95017.0,95015.0,0.10523214]
["bitfinex-derivatives","BTCF0:USTF0",1733332610613,0.3608,95017.0,94999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332610815,0.3608,95007.0,94999.0,0.41244011]
["bitfinex-derivatives","BTCF0:USTF0",1733332611007,0.3608,95007.0,95001.0,0.10523712]
["bitfinex-derivatives","BTCF0:USTF0",1733332611515,0.3608,95007.0,94999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332611704,0.3608,95007.0,95000.0,0.10525872]
["bitfinex-derivatives","BTCF0:USTF0",1733332613215,0.3608,95007.0,95000.0,0.05253835]
["bitfinex-derivatives","BTCF0:USTF0",1733332613515,0.3618,95007.0,95001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733332614016,0.3628,95007.0,94999.0,0.41351342]
["bitfinex-derivatives","BTCF0:USTF0",1733332614217,0.3628,95007.0,95002.0,0.10525927]
["bitfinex-derivatives","BTCF0:USTF0",1733332614218,0.02631,95006.0,95002.0,0.10525927]
["bitfinex-derivatives","BTCF0:USTF0",1733332614423,0.02631,95006.0,94999.0,0.41351342]
["bitfinex-derivatives","BTCF0:USTF0",1733332614716,0.02631,95006.0,95001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733332614905,0.02631,95006.0,95002.0,0.01050144]
["bitfinex-derivatives","BTCF0:USTF0",1733332615218,0.02631,95006.0,95001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733332615515,0.02631,95006.0,95003.0,0.10525983]
["bitfinex-derivatives","BTCF0:USTF0",1733332615719,0.02631,95006.0,95001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733332615915,0.02631,95006.0,95002.0,0.10525872]
["bitfinex-derivatives","BTCF0:USTF0",1733332616107,0.02631,95006.0,95002.0,0.05253835]
["bitfinex-derivatives","BTCF0:USTF0",1733332616306,0.02931,95006.0,95002.0,0.05253835]
["bitfinex-derivatives","BTCF0:USTF0",1733332616517,0.03031,95006.0,95002.0,0.05353835]
["bitfinex-derivatives","BTCF0:USTF0",1733332617009,0.32831,95006.0,94982.0,0.00157902]
["bitfinex-derivatives","BTCF0:USTF0",1733332617208,0.3608,94994.0,94983.0,0.01047301]
["bitfinex-derivatives","BTCF0:USTF0",1733332617415,0.3608,94994.0,94984.0,0.11573173]
["bitfinex-derivatives","BTCF0:USTF0",1733332617416,0.17272,94993.0,94984.0,0.11573173]
["bitfinex-derivatives","BTCF0:USTF0",1733332617720,0.3608,94985.0,94980.0,8.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733332618316,0.3088,94984.0,94983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733332618509,0.3088,94984.0,94962.0,0.05519079]
["bitfinex-derivatives","BTCF0:USTF0",1733332618707,0.3608,94963.0,94962.0,0.00157939]
["bitfinex-derivatives","BTCF0:USTF0",1733332619107,0.3608,94963.0,94962.0,0.10686194]
["bitfinex-derivatives","BTCF0:USTF0",1733332619323,0.3608,94963.0,94962.0,0.05414157]
["bitfinex-derivatives","BTCF0:USTF0",1733332619509,0.3608,94963.0,94962.0,0.05425283]
["bitfinex-derivatives","BTCF0:USTF0",1733332619714,0.3608,94963.0,94943.0,0.00157997]
["bitfinex-derivatives","BTCF0:USTF0",1733332619917,0.3608,94953.0,94944.0,0.01052212]
["bitfinex-derivatives","BTCF0:USTF0",1733332620110,0.17276,94952.0,94950.0,0.10530472]
["bitfinex-derivatives","BTCF0:USTF0",1733332620509,0.17276,94952.0,94946.0,0.02104884]
["bitfinex-derivatives","BTCF0:USTF0",1733332620816,0.17276,94952.0,94947.0,0.10542149]
["bitfinex-derivatives","BTCF0:USTF0",1733332622319,0.17276,94952.0,94947.0,0.05270112]
["bitfinex-derivatives","BTCF0:USTF0",1733332622526,0.001,94952.0,94947.0,0.05270112]
["bitfinex-derivatives","BTCF0:USTF0",1733332623320,0.001,94952.0,94948.0,7.525e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733332624222,0.001,94952.0,94949.0,0.10531914]
["bitfinex-derivatives","BTCF0:USTF0",1733332624520,0.001,94952.0,94948.0,7.525e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733332624521,0.003,94952.0,94948.0,7.525e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733332624727,0.303,94952.0,94917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332625023,0.3608,94926.0,94918.0,0.0085571]
["bitfinex-derivatives","BTCF0:USTF0",1733332625317,0.3608,94926.0,94918.0,0.10531858]
["bitfinex-derivatives","BTCF0:USTF0",1733332625526,0.3608,94926.0,94914.0,0.02104884]
["bitfinex-derivatives","BTCF0:USTF0",1733332625716,0.3608,94926.0,94915.0,0.00011106]
["bitfinex-derivatives","BTCF0:USTF0",1733332625912,0.3608,94926.0,94918.0,0.10534965]
["bitfinex-derivatives","BTCF0:USTF0",1733332626116,0.3608,94926.0,94917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733332626309,0.3608,94918.0,94917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733332626516,0.5332,94918.0,94917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733332626720,0.5332,94918.0,94915.0,0.00011106]
["bitfinex-derivatives","BTCF0:USTF0",1733332627111,0.5332,94918.0,94916.0,0.10535021]
["bitfinex-derivatives","BTCF0:USTF0",1733332628024,0.5362,94918.0,94916.0,0.10535021]
["bitfinex-derivatives","BTCF0:USTF0",1733332628419,0.5382,94918.0,94916.0,0.05262984]
["bitfinex-derivatives","BTCF0:USTF0",1733332628617,0.5382,94918.0,94915.0,0.00011106]
["bitfinex-derivatives","BTCF0:USTF0",1733332629222,0.5362,94918.0,94915.0,0.00011106]
["bitfinex-derivatives","BTCF0:USTF0",1733332629438,0.5382,94918.0,94915.0,0.00011106]
["bitfinex-derivatives","BTCF0:USTF0",1733332630126,0.5372,94918.0,94915.0,0.00011106]
["bitfinex-derivatives","BTCF0:USTF0",1733332631029,0.8372,94918.0,94915.0,0.00011106]
["bitfinex-derivatives","BTCF0:USTF0",1733332631322,0.8372,94918.0,94900.0,0.04739069]
["bitfinex-derivatives","BTCF0:USTF0",1733332631630,0.3608,94901.0,94900.0,0.04739069]
["bitfinex-derivatives","BTCF0:USTF0",1733332631923,0.53328,94901.0,94900.0,0.04739069]
["bitfinex-derivatives","BTCF0:USTF0",1733332632535,0.53328,94901.0,94900.0,0.04952418]
["bitfinex-derivatives","BTCF0:USTF0",1733332633225,0.53328,94901.0,94900.0,0.05352418]
["bitfinex-derivatives","BTCF0:USTF0",1733332633525,0.53328,94901.0,94900.0,0.04952418]
["bitfinex-derivatives","BTCF0:USTF0",1733332633733,0.53328,94901.0,94900.0,0.05052418]
["bitfinex-derivatives","BTCF0:USTF0",1733332636523,0.17248,94881.0,94878.0,0.10539629]
["bitfinex-derivatives","BTCF0:USTF0",1733332636722,0.4475865,94882.0,94878.0,0.10539629]
["bitfinex-derivatives","BTCF0:USTF0",1733332636939,0.1776265,94882.0,94878.0,0.10539629]
["bitfinex-derivatives","BTCF0:USTF0",1733332637125,0.0051065,94882.0,94878.0,0.10539629]
["bitfinex-derivatives","BTCF0:USTF0",1733332637330,0.03034,94881.0,94878.0,0.10539629]
["bitfinex-derivatives","BTCF0:USTF0",1733332637525,0.03034,94881.0,94878.0,0.05267592]
["bitfinex-derivatives","BTCF0:USTF0",1733332637826,0.02634,94881.0,94878.0,0.05267592]
["bitfinex-derivatives","BTCF0:USTF0",1733332638531,0.02834,94881.0,94878.0,0.05267592]
["bitfinex-derivatives","BTCF0:USTF0",1733332639129,0.02634,94881.0,94878.0,0.05267592]
["bitfinex-derivatives","BTCF0:USTF0",1733332640041,0.02634,94881.0,94878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733332640634,0.02834,94881.0,94855.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1733332640830,0.3608,94869.0,94855.0,0.36313548]
["bitfinex-derivatives","BTCF0:USTF0",1733332641025,0.17256,94868.0,94857.0,0.10539684]
["bitfinex-derivatives","BTCF0:USTF0",1733332641221,0.17256,94868.0,94855.0,0.36313548]
["bitfinex-derivatives","BTCF0:USTF0",1733332641629,0.17256,94868.0,94856.0,0.10550661]
["bitfinex-derivatives","BTCF0:USTF0",1733332643027,0.3608,94858.0,94856.0,0.10550661]
["bitfinex-derivatives","BTCF0:USTF0",1733332643425,0.17256,94857.0,94856.0,0.10950661]
["bitfinex-derivatives","BTCF0:USTF0",1733332643624,0.17256,94857.0,94856.0,0.06478624]
["bitfinex-derivatives","BTCF0:USTF0",1733332644025,0.17256,94857.0,94856.0,0.05678624]
["bitfinex-derivatives","BTCF0:USTF0",1733332644223,0.17256,94857.0,94856.0,0.06478624]
["bitfinex-derivatives","BTCF0:USTF0",1733332644427,0.17256,94857.0,94856.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733332644721,0.47256,94857.0,94818.0,0.02104884]
["bitfinex-derivatives","BTCF0:USTF0",1733332644927,0.3608,94829.0,94815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332645140,0.3656109,94819.0,94802.0,0.02104884]
["bitfinex-derivatives","BTCF0:USTF0",1733332645333,0.3656109,94819.0,94816.0,0.1054224]
["bitfinex-derivatives","BTCF0:USTF0",1733332645531,0.3608,94819.0,94816.0,0.1054224]
["bitfinex-derivatives","BTCF0:USTF0",1733332645726,0.3608,94819.0,94802.0,0.02104884]
["bitfinex-derivatives","BTCF0:USTF0",1733332645727,0.3608,94819.0,94817.0,9.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733332646424,0.3618,94819.0,94817.0,9.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733332646721,0.3618,94819.0,94800.0,0.05637228]
["bitfinex-derivatives","BTCF0:USTF0",1733332647031,0.00481283,94801.0,94800.0,0.05637228]
["bitfinex-derivatives","BTCF0:USTF0",1733332647633,0.00481283,94801.0,94800.0,0.16196141]
["bitfinex-derivatives","BTCF0:USTF0",1733332648027,0.00481283,94801.0,94800.0,0.21358073]
["bitfinex-derivatives","BTCF0:USTF0",1733332648229,0.00581283,94801.0,94800.0,0.22258073]
["bitfinex-derivatives","BTCF0:USTF0",1733332648724,0.00581283,94801.0,94800.0,0.22858073]
["bitfinex-derivatives","BTCF0:USTF0",1733332649435,0.00581283,94801.0,94800.0,0.22258073]
["bitfinex-derivatives","BTCF0:USTF0",1733332649633,0.00681283,94801.0,94800.0,0.17486036]
["bitfinex-derivatives","BTCF0:USTF0",1733332649834,0.00681283,94801.0,94800.0,0.01775637]
["bitfinex-derivatives","BTCF0:USTF0",1733332650331,0.00681283,94801.0,94800.0,0.12324104]
["bitfinex-derivatives","BTCF0:USTF0",1733332650524,0.00681283,94801.0,94800.0,1.03324104]
["bitfinex-derivatives","BTCF0:USTF0",1733332650926,0.00011853,94810.0,94800.0,1.03324104]
["bitfinex-derivatives","BTCF0:USTF0",1733332651123,0.3608,94835.0,94800.0,1.03324104]
["bitfinex-derivatives","BTCF0:USTF0",1733332651124,0.3608,94835.0,94807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332651325,0.3608,94845.0,94828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332651530,0.3608,94845.0,94836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332651736,0.3608,94854.0,94844.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733332652237,0.3608,94870.0,94844.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733332652238,9.467e-05,94868.0,94853.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733332652439,9.467e-05,94868.0,94860.0,0.00129073]
["bitfinex-derivatives","BTCF0:USTF0",1733332652636,0.3608,94861.0,94845.0,9.118e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733332652934,0.00510723,94846.0,94845.0,9.118e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733332653342,0.00510723,94846.0,94845.0,0.10550913]
["bitfinex-derivatives","BTCF0:USTF0",1733332653839,9.467e-05,94868.0,94845.0,0.63894913]
["bitfinex-derivatives","BTCF0:USTF0",1733332653840,0.00909467,94868.0,94845.0,0.63894913]
["bitfinex-derivatives","BTCF0:USTF0",1733332654039,0.00909467,94868.0,94855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332654241,9.467e-05,94868.0,94867.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733332654732,9.467e-05,94868.0,94867.0,0.10545017]
["bitfinex-derivatives","BTCF0:USTF0",1733332655239,0.00909467,94868.0,94867.0,0.10545017]
["bitfinex-derivatives","BTCF0:USTF0",1733332655732,0.00909467,94868.0,94867.0,0.0527298]
["bitfinex-derivatives","BTCF0:USTF0",1733332655941,9.467e-05,94868.0,94867.0,0.0527298]
["bitfinex-derivatives","BTCF0:USTF0",1733332656134,0.00909467,94868.0,94867.0,0.0537298]
["bitfinex-derivatives","BTCF0:USTF0",1733332656645,0.01709467,94868.0,94867.0,0.10624242]
["bitfinex-derivatives","BTCF0:USTF0",1733332656937,0.18933467,94868.0,94867.0,0.0537298]
["bitfinex-derivatives","BTCF0:USTF0",1733332657137,0.18133467,94868.0,94867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733332657338,0.18133467,94868.0,94867.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733332658133,0.17233467,94868.0,94867.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733332658331,0.17233467,94868.0,94867.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733332658746,0.17233467,94868.0,94845.0,0.05189201]
["bitfinex-derivatives","BTCF0:USTF0",1733332659043,0.3608,94860.0,94846.0,0.10541017]
["bitfinex-derivatives","BTCF0:USTF0",1733332659542,0.3608,94860.0,94837.0,0.32038]
["bitfinex-derivatives","BTCF0:USTF0",1733332659543,0.3608,94850.0,94837.0,0.32038]
["bitfinex-derivatives","BTCF0:USTF0",1733332659840,0.3608,94850.0,94841.0,0.10542629]
["bitfinex-derivatives","BTCF0:USTF0",1733332660147,0.3608,94850.0,94845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733332660345,0.0939253,94859.0,94845.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733332660732,0.3608,94860.0,94858.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733332660932,0.09400351,94867.0,94858.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733332661135,0.09409818,94868.0,94859.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733332661334,9.467e-05,94868.0,94866.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733332661540,0.48548306,94867.0,94845.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733332661744,0.3608,94850.0,94837.0,0.31529511]
["bitfinex-derivatives","BTCF0:USTF0",1733332661945,4.001e-05,94846.0,94837.0,0.31529511]
["bitfinex-derivatives","BTCF0:USTF0",1733332662150,4.001e-05,94846.0,94838.0,0.10541462]
["bitfinex-derivatives","BTCF0:USTF0",1733332662855,4.001e-05,94846.0,94839.0,8.07e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733332663041,4.001e-05,94846.0,94839.0,0.3608807]
["bitfinex-derivatives","BTCF0:USTF0",1733332663447,4.001e-05,94846.0,94840.0,0.10543851]
["bitfinex-derivatives","BTCF0:USTF0",1733332664453,0.00104001,94846.0,94840.0,0.10543851]
["bitfinex-derivatives","BTCF0:USTF0",1733332664956,0.00104001,94846.0,94840.0,0.05281579]
["bitfinex-derivatives","BTCF0:USTF0",1733332665149,0.00104001,94846.0,94841.0,0.037553]
["bitfinex-derivatives","BTCF0:USTF0",1733332665350,0.00104001,94846.0,94842.0,0.01647061]
["bitfinex-derivatives","BTCF0:USTF0",1733332665546,0.00104001,94846.0,94843.0,0.01647061]
["bitfinex-derivatives","BTCF0:USTF0",1733332665846,0.00104001,94846.0,94844.0,0.01647048]
["bitfinex-derivatives","BTCF0:USTF0",1733332666047,4.001e-05,94846.0,94845.0,0.01647048]
["bitfinex-derivatives","BTCF0:USTF0",1733332666253,4.001e-05,94846.0,94845.0,0.12190733]
["bitfinex-derivatives","BTCF0:USTF0",1733332666450,4.001e-05,94846.0,94845.0,0.11861334]
["bitfinex-derivatives","BTCF0:USTF0",1733332666754,4.001e-05,94846.0,94845.0,0.01317649]
["bitfinex-derivatives","BTCF0:USTF0",1733332666947,4.001e-05,94846.0,94845.0,0.11861111]
["bitfinex-derivatives","BTCF0:USTF0",1733332667148,4.001e-05,94846.0,94840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733332667345,0.3608,94841.0,94840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733332667547,0.36084001,94841.0,94840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733332667744,0.36084001,94841.0,94840.0,0.1054374]
["bitfinex-derivatives","BTCF0:USTF0",1733332667950,0.36084001,94841.0,94840.0,0.05281468]
["bitfinex-derivatives","BTCF0:USTF0",1733332668750,0.36184001,94841.0,94840.0,0.05281468]
["bitfinex-derivatives","BTCF0:USTF0",1733332669555,0.36184001,94841.0,94840.0,0.09564121]
["bitfinex-derivatives","BTCF0:USTF0",1733332670052,0.00104001,94841.0,94840.0,0.09564121]
["bitfinex-derivatives","BTCF0:USTF0",1733332670258,0.00104001,94841.0,94840.0,0.09764121]
["bitfinex-derivatives","BTCF0:USTF0",1733332670654,0.00104001,94841.0,94840.0,0.09564121]
["bitfinex-derivatives","BTCF0:USTF0",1733332670858,0.00104001,94841.0,94840.0,0.04701849]
["bitfinex-derivatives","BTCF0:USTF0",1733332670859,4.001e-05,94841.0,94840.0,0.04701849]
["bitfinex-derivatives","BTCF0:USTF0",1733332671063,4.001e-05,94841.0,94840.0,0.04801849]
["bitfinex-derivatives","BTCF0:USTF0",1733332671650,0.02616485,94846.0,94840.0,0.04701849]
["bitfinex-derivatives","BTCF0:USTF0",1733332671854,0.02616485,94846.0,94845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332672051,0.02616485,94846.0,94845.0,0.40362653]
["bitfinex-derivatives","BTCF0:USTF0",1733332672556,0.02616485,94846.0,94845.0,0.50906671]
["bitfinex-derivatives","BTCF0:USTF0",1733332672957,9.467e-05,94868.0,94845.0,0.50906671]
["bitfinex-derivatives","BTCF0:USTF0",1733332672958,0.3608,94863.0,94845.0,0.50906671]
["bitfinex-derivatives","BTCF0:USTF0",1733332673158,0.3608,94864.0,94850.0,0.27137729]
["bitfinex-derivatives","BTCF0:USTF0",1733332673359,0.3608,94864.0,94854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332673565,0.3608,94864.0,94855.0,0.04282653]
["bitfinex-derivatives","BTCF0:USTF0",1733332673762,0.3608,94864.0,94856.0,0.04282653]
["bitfinex-derivatives","BTCF0:USTF0",1733332673958,0.3608,94864.0,94855.0,0.09562565]
["bitfinex-derivatives","BTCF0:USTF0",1733332674152,0.3608,94864.0,94855.0,0.17756768]
["bitfinex-derivatives","BTCF0:USTF0",1733332674356,4e-05,94856.0,94855.0,0.17756768]
["bitfinex-derivatives","BTCF0:USTF0",1733332674863,4e-05,94856.0,94855.0,0.28298674]
["bitfinex-derivatives","BTCF0:USTF0",1733332676065,0.00304,94856.0,94855.0,0.10541906]
["bitfinex-derivatives","BTCF0:USTF0",1733332676261,0.00304,94856.0,94855.0,0.15879084]
["bitfinex-derivatives","BTCF0:USTF0",1733332676462,0.00704,94856.0,94855.0,0.15879084]
["bitfinex-derivatives","BTCF0:USTF0",1733332677060,0.00704,94856.0,94855.0,0.10616812]
["bitfinex-derivatives","BTCF0:USTF0",1733332677661,0.00704,94856.0,94855.0,0.27836812]
["bitfinex-derivatives","BTCF0:USTF0",1733332678668,0.00704,94856.0,94855.0,0.28360944]
["bitfinex-derivatives","BTCF0:USTF0",1733332678872,0.00704,94856.0,94855.0,0.27836812]
["bitfinex-derivatives","BTCF0:USTF0",1733332679360,0.00704,94856.0,94855.0,0.28354673]
["bitfinex-derivatives","BTCF0:USTF0",1733332679958,0.09405107,94864.0,94855.0,0.23092401]
["bitfinex-derivatives","BTCF0:USTF0",1733332680271,0.12540143,94864.0,94863.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733332680762,0.12540143,94865.0,94863.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733332680969,0.12540143,94865.0,94863.0,0.10549464]
["bitfinex-derivatives","BTCF0:USTF0",1733332681264,9.467e-05,94868.0,94864.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733332681567,9.467e-05,94868.0,94867.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733332681568,0.05133027,94868.0,94867.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733332681766,0.15780059,94868.0,94867.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733332681983,0.18810214,94876.0,94867.0,0.47228002]
["bitfinex-derivatives","BTCF0:USTF0",1733332682163,0.47081537,94889.0,94879.0,0.35196054]
["bitfinex-derivatives","BTCF0:USTF0",1733332682164,0.25080286,94889.0,94879.0,0.35196054]
["bitfinex-derivatives","BTCF0:USTF0",1733332682360,0.25080286,94889.0,94888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332682662,0.16356195,94889.0,94888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332682869,0.3608,94905.0,94888.0,0.46619184]
["bitfinex-derivatives","BTCF0:USTF0",1733332683068,0.3608,94905.0,94888.0,0.41372778]
["bitfinex-derivatives","BTCF0:USTF0",1733332683264,0.3608,94905.0,94889.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1733332683467,0.3608,94905.0,94893.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733332683665,0.3608,94905.0,94893.0,0.17228002]
["bitfinex-derivatives","BTCF0:USTF0",1733332683965,0.3608,94913.0,94893.0,0.30399994]
["bitfinex-derivatives","BTCF0:USTF0",1733332684174,0.2194525,94920.0,94908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332684379,0.3608,94923.0,94912.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733332684563,0.3608,94934.0,94919.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733332684764,0.15297719,94933.0,94922.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733332684964,0.3608,94923.0,94913.0,0.10535853]
["bitfinex-derivatives","BTCF0:USTF0",1733332685165,0.15322558,94922.0,94908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332685473,0.3608,94914.0,94909.0,0.01048698]
["bitfinex-derivatives","BTCF0:USTF0",1733332685663,0.3608,94914.0,94910.0,0.01048698]
["bitfinex-derivatives","BTCF0:USTF0",1733332685870,0.36084,94914.0,94911.0,0.01048698]
["bitfinex-derivatives","BTCF0:USTF0",1733332686171,0.36084,94914.0,94908.0,0.01115329]
["bitfinex-derivatives","BTCF0:USTF0",1733332686369,0.36084,94914.0,94912.0,0.10535742]
["bitfinex-derivatives","BTCF0:USTF0",1733332686561,0.10447644,94913.0,94901.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1733332686762,0.004,94913.0,94906.0,0.12643128]
["bitfinex-derivatives","BTCF0:USTF0",1733332686968,0.004,94913.0,94883.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1733332687271,0.36084,94914.0,94878.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1733332687272,4e-05,94895.0,94878.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1733332687769,4e-05,94895.0,94872.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1733332687770,4e-05,94895.0,94894.0,0.05497573]
["bitfinex-derivatives","BTCF0:USTF0",1733332688074,4e-05,94895.0,94873.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1733332688261,0.3608,94889.0,94873.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1733332688465,0.3608,94874.0,94873.0,0.05240924]
["bitfinex-derivatives","BTCF0:USTF0",1733332688761,0.5326,94874.0,94873.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1733332688961,0.5326,94874.0,94873.0,0.10590517]
["bitfinex-derivatives","BTCF0:USTF0",1733332688962,0.36084,94874.0,94873.0,0.10590517]
["bitfinex-derivatives","BTCF0:USTF0",1733332689162,0.36084,94874.0,94873.0,0.05328245]
["bitfinex-derivatives","BTCF0:USTF0",1733332689163,4e-05,94874.0,94873.0,0.05328245]
["bitfinex-derivatives","BTCF0:USTF0",1733332689497,0.002,94889.0,94873.0,0.71421174]
["bitfinex-derivatives","BTCF0:USTF0",1733332689667,0.002,94889.0,94882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332689865,0.002,94889.0,94883.0,0.17176]
["bitfinex-derivatives","BTCF0:USTF0",1733332690066,0.00064,94894.0,94886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332690265,0.00064,94894.0,94887.0,0.3141]
["bitfinex-derivatives","BTCF0:USTF0",1733332690471,0.00064,94894.0,94893.0,0.00012002]
["bitfinex-derivatives","BTCF0:USTF0",1733332690877,0.00060001,94898.0,94893.0,0.31336442]
["bitfinex-derivatives","BTCF0:USTF0",1733332691072,0.5505525,94930.0,94893.0,0.31336442]
["bitfinex-derivatives","BTCF0:USTF0",1733332691073,0.17176,94929.0,94894.0,0.6691686]
["bitfinex-derivatives","BTCF0:USTF0",1733332691373,0.3912125,94929.0,94914.0,0.00012002]
["bitfinex-derivatives","BTCF0:USTF0",1733332691572,0.3608,94917.0,94914.0,0.00012002]
["bitfinex-derivatives","BTCF0:USTF0",1733332691975,0.3608,94917.0,94914.0,0.105478]
["bitfinex-derivatives","BTCF0:USTF0",1733332691976,0.17176,94916.0,94914.0,0.105478]
["bitfinex-derivatives","BTCF0:USTF0",1733332692175,0.17176,94916.0,94914.0,0.05285528]
["bitfinex-derivatives","BTCF0:USTF0",1733332692674,0.2194525,94929.0,94914.0,0.05285528]
["bitfinex-derivatives","BTCF0:USTF0",1733332693272,0.2194525,94929.0,94914.0,0.10656037]
["bitfinex-derivatives","BTCF0:USTF0",1733332693273,0.17176,94926.0,94914.0,0.10656037]
["bitfinex-derivatives","BTCF0:USTF0",1733332693479,0.17176,94926.0,94914.0,0.05285528]
["bitfinex-derivatives","BTCF0:USTF0",1733332693772,0.3688,94915.0,94914.0,0.05385528]
["bitfinex-derivatives","BTCF0:USTF0",1733332695076,0.008,94915.0,94914.0,0.05385528]
["bitfinex-derivatives","BTCF0:USTF0",1733332695274,0.017,94915.0,94914.0,0.00223256]
["bitfinex-derivatives","BTCF0:USTF0",1733332695678,0.2194525,94929.0,94914.0,0.00236505]
["bitfinex-derivatives","BTCF0:USTF0",1733332695883,0.2194525,94929.0,94923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332696064,0.2194525,94929.0,94928.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733332696270,0.67940001,94949.0,94928.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733332696469,0.6788,94949.0,94928.0,0.10539798]
["bitfinex-derivatives","BTCF0:USTF0",1733332696674,0.6788,94949.0,94938.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733332697276,0.36093546,94939.0,94938.0,0.10537689]
["bitfinex-derivatives","BTCF0:USTF0",1733332697784,0.36093546,94939.0,94914.0,0.05070626]
["bitfinex-derivatives","BTCF0:USTF0",1733332698078,0.3608,94923.0,94915.0,0.01037688]
["bitfinex-derivatives","BTCF0:USTF0",1733332698266,0.3608,94923.0,94914.0,0.05333794]
["bitfinex-derivatives","BTCF0:USTF0",1733332698472,0.3608,94923.0,94915.0,0.10533134]
["bitfinex-derivatives","BTCF0:USTF0",1733332699279,0.3608,94923.0,94916.0,9.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733332699478,0.3608,94917.0,94916.0,9.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733332699671,0.3608,94917.0,94881.0,1.28744429]
["bitfinex-derivatives","BTCF0:USTF0",1733332699978,0.36084001,94906.0,94882.0,0.3400295]
["bitfinex-derivatives","BTCF0:USTF0",1733332700276,0.53256001,94906.0,94882.0,0.3400295]
["bitfinex-derivatives","BTCF0:USTF0",1733332700580,0.53256001,94906.0,94886.0,0.02066436]
["bitfinex-derivatives","BTCF0:USTF0",1733332700772,0.53256001,94906.0,94897.0,9.19e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733332700979,0.3608,94898.0,94897.0,0.10545987]
["bitfinex-derivatives","BTCF0:USTF0",1733332701171,0.3608,94898.0,94882.0,0.02106674]
["bitfinex-derivatives","BTCF0:USTF0",1733332701370,0.3608,94893.0,94873.0,0.00158104]
["bitfinex-derivatives","BTCF0:USTF0",1733332701570,0.3608,94876.0,94873.0,0.00158104]
["bitfinex-derivatives","BTCF0:USTF0",1733332701872,0.09421212,94891.0,94875.0,0.0211173]
["bitfinex-derivatives","BTCF0:USTF0",1733332702071,0.3608,94893.0,94879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332702285,0.3608,94903.0,94888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332702579,0.09421212,94912.0,94902.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733332702770,0.0263,94902.0,94899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332702975,0.0263,94902.0,94900.0,0.00329216]
["bitfinex-derivatives","BTCF0:USTF0",1733332703179,0.0263,94902.0,94901.0,0.91855949]
["bitfinex-derivatives","BTCF0:USTF0",1733332703378,0.0263,94902.0,94901.0,0.93831068]
["bitfinex-derivatives","BTCF0:USTF0",1733332703777,0.0263,94902.0,94901.0,1.04368309]
["bitfinex-derivatives","BTCF0:USTF0",1733332703977,0.0263,94902.0,94901.0,1.03709949]
["bitfinex-derivatives","BTCF0:USTF0",1733332704178,0.0263,94902.0,94901.0,1.04368323]
["bitfinex-derivatives","BTCF0:USTF0",1733332704378,0.3608,94914.0,94901.0,0.11854]
["bitfinex-derivatives","BTCF0:USTF0",1733332704586,0.3608,94914.0,94902.0,0.01316759]
["bitfinex-derivatives","BTCF0:USTF0",1733332704781,0.3608,94914.0,94901.0,0.10737241]
["bitfinex-derivatives","BTCF0:USTF0",1733332704782,0.3608,94914.0,94913.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733332705183,0.3608,94918.0,94913.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733332705371,0.3608,94926.0,94913.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733332705372,0.3608,94926.0,94913.0,0.10541241]
["bitfinex-derivatives","BTCF0:USTF0",1733332705574,0.09421212,94928.0,94920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332705774,0.09421212,94930.0,94920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332705983,0.09421212,94925.0,94920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332706285,0.45501212,94929.0,94921.0,0.10535243]
["bitfinex-derivatives","BTCF0:USTF0",1733332706778,0.09421212,94935.0,94928.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733332706979,0.3608,94929.0,94928.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733332707181,0.004,94926.0,94925.0,0.17598027]
["bitfinex-derivatives","BTCF0:USTF0",1733332707385,0.004,94926.0,94925.0,0.12335755]
["bitfinex-derivatives","BTCF0:USTF0",1733332707774,0.3608,94929.0,94925.0,0.22870387]
["bitfinex-derivatives","BTCF0:USTF0",1733332708181,0.3608,94937.0,94925.0,0.22870387]
["bitfinex-derivatives","BTCF0:USTF0",1733332708385,0.001,94926.0,94925.0,0.22870387]
["bitfinex-derivatives","BTCF0:USTF0",1733332708580,0.001,94926.0,94925.0,0.11851115]
["bitfinex-derivatives","BTCF0:USTF0",1733332708784,0.00013546,94939.0,94925.0,0.11851115]
["bitfinex-derivatives","BTCF0:USTF0",1733332708785,0.00013546,94939.0,94925.0,0.13957366]
["bitfinex-derivatives","BTCF0:USTF0",1733332708982,0.00013546,94939.0,94936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332709286,0.00013546,94939.0,94937.0,0.1848827]
["bitfinex-derivatives","BTCF0:USTF0",1733332709475,0.00013546,94939.0,94938.0,0.0131627]
["bitfinex-derivatives","BTCF0:USTF0",1733332709988,0.45501212,94962.0,94938.0,0.13955424]
["bitfinex-derivatives","BTCF0:USTF0",1733332709989,0.3608,94962.0,94938.0,0.13955424]
["bitfinex-derivatives","BTCF0:USTF0",1733332710196,0.3608,94962.0,94952.0,0.17598027]
["bitfinex-derivatives","BTCF0:USTF0",1733332710494,0.3608,94962.0,94953.0,0.11909728]
["bitfinex-derivatives","BTCF0:USTF0",1733332710689,0.3608,94962.0,94961.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733332710989,0.41199912,94962.0,94961.0,0.00011432]
["bitfinex-derivatives","BTCF0:USTF0",1733332711189,0.3608,94962.0,94961.0,0.00011432]
["bitfinex-derivatives","BTCF0:USTF0",1733332711495,0.3758,94962.0,94961.0,0.10542514]
["bitfinex-derivatives","BTCF0:USTF0",1733332711794,0.3668,94962.0,94961.0,0.10542514]
["bitfinex-derivatives","BTCF0:USTF0",1733332712086,0.3758,94962.0,94961.0,0.10642514]
["bitfinex-derivatives","BTCF0:USTF0",1733332712282,0.3758,94962.0,94961.0,0.15929807]
["bitfinex-derivatives","BTCF0:USTF0",1733332712485,0.46990962,94962.0,94961.0,0.15929807]
["bitfinex-derivatives","BTCF0:USTF0",1733332712677,0.3758,94962.0,94961.0,0.15929807]
["bitfinex-derivatives","BTCF0:USTF0",1733332713090,0.009,94962.0,94961.0,0.15929807]
["bitfinex-derivatives","BTCF0:USTF0",1733332713282,0.11010986,94962.0,94961.0,0.16029807]
["bitfinex-derivatives","BTCF0:USTF0",1733332713478,0.11010986,94962.0,94961.0,0.96767535]
["bitfinex-derivatives","BTCF0:USTF0",1733332713693,0.016,94962.0,94961.0,0.96767535]
["bitfinex-derivatives","BTCF0:USTF0",1733332714081,0.016,94962.0,94961.0,1.13903535]
["bitfinex-derivatives","BTCF0:USTF0",1733332714285,0.016,94962.0,94961.0,0.27903535]
["bitfinex-derivatives","BTCF0:USTF0",1733332714494,0.016,94962.0,94961.0,0.27916516]
["bitfinex-derivatives","BTCF0:USTF0",1733332716389,0.016,94962.0,94961.0,0.28245518]
["bitfinex-derivatives","BTCF0:USTF0",1733332716590,0.3107,94987.0,94961.0,0.28245518]
["bitfinex-derivatives","BTCF0:USTF0",1733332716591,0.3608,94994.0,94961.0,0.89589635]
["bitfinex-derivatives","BTCF0:USTF0",1733332716898,0.3608,94994.0,94987.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733332717100,0.3608,95011.0,94987.0,0.17477773]
["bitfinex-derivatives","BTCF0:USTF0",1733332717389,0.6565,95019.0,94990.0,0.17598027]
["bitfinex-derivatives","BTCF0:USTF0",1733332717590,0.17136,95029.0,94994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332717591,0.26546986,95029.0,94994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332717786,0.3608,95022.0,95009.0,0.17598027]
["bitfinex-derivatives","BTCF0:USTF0",1733332717983,0.3608,95022.0,95010.0,0.00328833]
["bitfinex-derivatives","BTCF0:USTF0",1733332718185,0.3608,95022.0,95011.0,0.00328833]
["bitfinex-derivatives","BTCF0:USTF0",1733332718186,0.3608,95013.0,95011.0,0.00328833]
["bitfinex-derivatives","BTCF0:USTF0",1733332718385,0.3608,95013.0,95009.0,0.05319795]
["bitfinex-derivatives","BTCF0:USTF0",1733332718589,0.3608,95013.0,95012.0,0.10526869]
["bitfinex-derivatives","BTCF0:USTF0",1733332718991,0.3608,95013.0,95002.0,0.53216]
["bitfinex-derivatives","BTCF0:USTF0",1733332719295,0.3608,95013.0,95003.0,0.11380081]
["bitfinex-derivatives","BTCF0:USTF0",1733332719510,0.3608,95013.0,95003.0,0.10525097]
["bitfinex-derivatives","BTCF0:USTF0",1733332719691,0.3608,95013.0,95003.0,0.05591666]
["bitfinex-derivatives","BTCF0:USTF0",1733332719892,0.3608,95013.0,95009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733332720501,0.3608,95013.0,95010.0,0.10525429]
["bitfinex-derivatives","BTCF0:USTF0",1733332721191,0.3668,95013.0,95010.0,0.10525429]
["bitfinex-derivatives","BTCF0:USTF0",1733332721498,0.3668,95013.0,95003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733332721993,0.3668,95013.0,95004.0,0.10525097]
["bitfinex-derivatives","BTCF0:USTF0",1733332722696,0.3618,95013.0,95004.0,0.05262825]
["bitfinex-derivatives","BTCF0:USTF0",1733332722893,0.3618,95013.0,95010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733332722894,0.3678,95013.0,95010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733332723393,0.007,95013.0,95011.0,0.10525374]
["bitfinex-derivatives","BTCF0:USTF0",1733332723784,0.006,95013.0,95011.0,0.10525374]
["bitfinex-derivatives","BTCF0:USTF0",1733332723983,0.006,95013.0,95009.0,0.17128]
["bitfinex-derivatives","BTCF0:USTF0",1733332724193,0.3608,95020.0,95009.0,0.27652986]
["bitfinex-derivatives","BTCF0:USTF0",1733332724492,0.3608,95020.0,95010.0,0.34826027]
["bitfinex-derivatives","BTCF0:USTF0",1733332724493,0.006,95013.0,95010.0,0.34826027]
["bitfinex-derivatives","BTCF0:USTF0",1733332725090,0.006,95013.0,95011.0,0.10524709]
["bitfinex-derivatives","BTCF0:USTF0",1733332725591,0.006,95013.0,95011.0,0.05262437]
["bitfinex-derivatives","BTCF0:USTF0",1733332725909,0.001,95013.0,95011.0,0.05262437]
["bitfinex-derivatives","BTCF0:USTF0",1733332726092,0.001,95013.0,95011.0,0.05362437]
["bitfinex-derivatives","BTCF0:USTF0",1733332726600,0.3608,95020.0,95011.0,0.05462437]
["bitfinex-derivatives","BTCF0:USTF0",1733332726992,0.3608,95020.0,95019.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733332727492,0.53264001,95038.0,95019.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733332727692,0.53264001,95038.0,95019.0,0.10528986]
["bitfinex-derivatives","BTCF0:USTF0",1733332727693,0.53208,95038.0,95019.0,0.10528986]
["bitfinex-derivatives","BTCF0:USTF0",1733332727898,0.53208,95038.0,95037.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733332728302,0.3608,95038.0,95037.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733332728500,0.53208,95038.0,95037.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733332728793,0.53208,95038.0,95037.0,0.05264886]
["bitfinex-derivatives","BTCF0:USTF0",1733332729503,0.53308,95038.0,95037.0,0.05264886]
["bitfinex-derivatives","BTCF0:USTF0",1733332729695,0.3618,95038.0,95037.0,0.05264886]
["bitfinex-derivatives","BTCF0:USTF0",1733332729995,0.3668,95038.0,95037.0,0.05364886]
["bitfinex-derivatives","BTCF0:USTF0",1733332730198,0.3658,95038.0,95037.0,0.05364886]
["bitfinex-derivatives","BTCF0:USTF0",1733332730397,0.3668,95038.0,95037.0,0.05364886]
["bitfinex-derivatives","BTCF0:USTF0",1733332731688,0.3668,95038.0,95037.0,0.00102614]
["bitfinex-derivatives","BTCF0:USTF0",1733332732396,0.3658,95038.0,95037.0,0.00102614]
["bitfinex-derivatives","BTCF0:USTF0",1733332732591,0.3618,95038.0,95037.0,2.614e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733332732793,0.3668,95038.0,95037.0,0.00102614]
["bitfinex-derivatives","BTCF0:USTF0",1733332733506,0.3658,95038.0,95037.0,0.00102614]
["bitfinex-derivatives","BTCF0:USTF0",1733332733694,0.3668,95038.0,95037.0,0.00102614]
["bitfinex-derivatives","BTCF0:USTF0",1733332734290,0.3668,95038.0,95037.0,0.00113854]
["bitfinex-derivatives","BTCF0:USTF0",1733332734690,0.3668,95038.0,95035.0,0.05192431]
["bitfinex-derivatives","BTCF0:USTF0",1733332734691,0.3668,95038.0,95035.0,0.00044013]
["bitfinex-derivatives","BTCF0:USTF0",1733332734891,0.3668,95038.0,95036.0,0.00328786]
["bitfinex-derivatives","BTCF0:USTF0",1733332735100,0.3668,95038.0,95037.0,0.10850944]
["bitfinex-derivatives","BTCF0:USTF0",1733332735294,0.3668,95038.0,95037.0,0.00328782]
["bitfinex-derivatives","BTCF0:USTF0",1733332735486,0.3668,95038.0,95037.0,0.10850944]
["bitfinex-derivatives","BTCF0:USTF0",1733332735691,0.3668,95038.0,95037.0,0.10859341]
["bitfinex-derivatives","BTCF0:USTF0",1733332736496,0.3678,95038.0,95037.0,0.10859341]
["bitfinex-derivatives","BTCF0:USTF0",1733332736701,0.3678,95038.0,95037.0,0.10859354]
["bitfinex-derivatives","BTCF0:USTF0",1733332736888,0.3678,95038.0,95037.0,0.10530559]
["bitfinex-derivatives","BTCF0:USTF0",1733332737088,0.3618,95038.0,95037.0,0.10630559]
["bitfinex-derivatives","BTCF0:USTF0",1733332737289,0.3678,95038.0,95037.0,0.1095937]
["bitfinex-derivatives","BTCF0:USTF0",1733332737493,0.3678,95038.0,95037.0,0.10630559]
["bitfinex-derivatives","BTCF0:USTF0",1733332737793,0.3678,95038.0,95037.0,0.05368287]
["bitfinex-derivatives","BTCF0:USTF0",1733332738590,0.3678,95038.0,95037.0,0.05697094]
["bitfinex-derivatives","BTCF0:USTF0",1733332739097,0.3678,95038.0,95037.0,0.05697098]
["bitfinex-derivatives","BTCF0:USTF0",1733332739494,0.3678,95038.0,95037.0,0.06223162]
["bitfinex-derivatives","BTCF0:USTF0",1733332739694,0.3678,95038.0,95037.0,0.05697098]
["bitfinex-derivatives","BTCF0:USTF0",1733332740891,0.3678,95038.0,95037.0,0.00434826]
["bitfinex-derivatives","BTCF0:USTF0",1733332741097,0.3678,95038.0,95037.0,0.11483037]
["bitfinex-derivatives","BTCF0:USTF0",1733332741302,0.3678,95038.0,95037.0,0.11483]
["bitfinex-derivatives","BTCF0:USTF0",1733332741903,0.3678,95038.0,95024.0,0.02104542]
["bitfinex-derivatives","BTCF0:USTF0",1733332742097,0.3618,95038.0,95037.0,0.10522162]
["bitfinex-derivatives","BTCF0:USTF0",1733332742292,0.3668,95038.0,95037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733332742805,0.001,95038.0,95037.0,0.00010075]
["bitfinex-derivatives","BTCF0:USTF0",1733332742998,0.006,95038.0,95037.0,0.00110075]
["bitfinex-derivatives","BTCF0:USTF0",1733332743303,0.006,95038.0,95037.0,0.10632237]
["bitfinex-derivatives","BTCF0:USTF0",1733332744000,0.006,95038.0,95037.0,0.10617495]
["bitfinex-derivatives","BTCF0:USTF0",1733332744396,0.006,95038.0,95019.0,0.02127173]
["bitfinex-derivatives","BTCF0:USTF0",1733332744601,0.3608,95027.0,95020.0,0.01315194]
["bitfinex-derivatives","BTCF0:USTF0",1733332744803,0.3608,95027.0,95026.0,0.10522162]
["bitfinex-derivatives","BTCF0:USTF0",1733332745003,0.3608,95027.0,95021.0,0.00013644]
["bitfinex-derivatives","BTCF0:USTF0",1733332745298,0.3608,95027.0,95022.0,0.10523158]
["bitfinex-derivatives","BTCF0:USTF0",1733332745704,0.3608,95027.0,95023.0,0.00657637]
["bitfinex-derivatives","BTCF0:USTF0",1733332745899,0.3608,95027.0,95024.0,0.00657637]
["bitfinex-derivatives","BTCF0:USTF0",1733332746111,0.3608,95027.0,95025.0,0.00657637]
["bitfinex-derivatives","BTCF0:USTF0",1733332746302,0.3608,95026.0,95024.0,0.10523601]
["bitfinex-derivatives","BTCF0:USTF0",1733332746492,0.3608,95026.0,95022.0,0.00056936]
["bitfinex-derivatives","BTCF0:USTF0",1733332746493,0.3608,95026.0,95025.0,0.00657638]
["bitfinex-derivatives","BTCF0:USTF0",1733332746698,0.45490986,95026.0,95022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733332746902,0.26502986,95025.0,95023.0,0.05261329]
["bitfinex-derivatives","BTCF0:USTF0",1733332747101,0.26502986,95025.0,95022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733332747404,0.00016001,95023.0,95022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733332747611,0.09455883,95023.0,95022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733332747798,0.00016001,95023.0,95022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733332748001,0.00016001,95023.0,95022.0,0.10523823]
["bitfinex-derivatives","BTCF0:USTF0",1733332749000,0.00016001,95023.0,95022.0,0.10623823]
["bitfinex-derivatives","BTCF0:USTF0",1733332749199,0.17108001,95023.0,95022.0,0.10623823]
["bitfinex-derivatives","BTCF0:USTF0",1733332749603,0.26547883,95023.0,95022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733332749810,0.17308001,95023.0,95021.0,0.00013644]
["bitfinex-derivatives","BTCF0:USTF0",1733332750105,0.09460276,95022.0,95005.0,0.02104413]
["bitfinex-derivatives","BTCF0:USTF0",1733332750300,0.09460276,95022.0,95006.0,0.03420267]
["bitfinex-derivatives","BTCF0:USTF0",1733332750301,0.3608,95009.0,95006.0,0.03420267]
["bitfinex-derivatives","BTCF0:USTF0",1733332750502,0.3608,95009.0,95007.0,0.03420267]
["bitfinex-derivatives","BTCF0:USTF0",1733332750701,0.3608,95009.0,95007.0,0.10523823]
["bitfinex-derivatives","BTCF0:USTF0",1733332750999,0.3608,95009.0,95005.0,0.02104413]
["bitfinex-derivatives","BTCF0:USTF0",1733332751000,0.3608,95009.0,95008.0,0.03429747]
["bitfinex-derivatives","BTCF0:USTF0",1733332751412,0.3608,95015.0,95008.0,0.03429747]
["bitfinex-derivatives","BTCF0:USTF0",1733332751605,0.3608,95015.0,95009.0,0.03420239]
["bitfinex-derivatives","BTCF0:USTF0",1733332751904,0.3608,95015.0,95014.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733332752215,0.6608,95015.0,95014.0,0.0053018]
["bitfinex-derivatives","BTCF0:USTF0",1733332752505,0.3608,95015.0,95014.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733332753019,0.3608,95015.0,94999.0,0.00763828]
["bitfinex-derivatives","BTCF0:USTF0",1733332753305,0.3608,95000.0,94998.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1733332753504,0.3608,95000.0,94999.0,0.00526242]
["bitfinex-derivatives","BTCF0:USTF0",1733332753899,0.3608,95000.0,94999.0,0.11379851]
["bitfinex-derivatives","BTCF0:USTF0",1733332754104,0.3608,95000.0,94999.0,0.11387372]
["bitfinex-derivatives","BTCF0:USTF0",1733332754303,0.09446009,95012.0,94999.0,0.11387372]
["bitfinex-derivatives","BTCF0:USTF0",1733332754521,0.3608,95022.0,95011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332754808,0.09446009,95030.0,95020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332754998,0.00013329,95040.0,95021.0,0.00855142]
["bitfinex-derivatives","BTCF0:USTF0",1733332754999,0.0263,95029.0,95021.0,0.00855142]
["bitfinex-derivatives","BTCF0:USTF0",1733332755309,0.0263,95029.0,95022.0,0.00855142]
["bitfinex-derivatives","BTCF0:USTF0",1733332755507,0.0263,95029.0,95023.0,0.00855142]
["bitfinex-derivatives","BTCF0:USTF0",1733332755709,0.0263,95029.0,95020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332755710,0.0263,95029.0,95024.0,0.00855142]
["bitfinex-derivatives","BTCF0:USTF0",1733332756013,0.0263,95029.0,95024.0,0.06117357]
["bitfinex-derivatives","BTCF0:USTF0",1733332756203,0.0283,95029.0,95020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332756403,0.0283,95029.0,95021.0,0.10523435]
["bitfinex-derivatives","BTCF0:USTF0",1733332757807,0.0263,95029.0,95021.0,0.10523435]
["bitfinex-derivatives","BTCF0:USTF0",1733332758001,0.0283,95029.0,95021.0,0.10523435]
["bitfinex-derivatives","BTCF0:USTF0",1733332758404,0.0293,95029.0,95021.0,0.10523435]
["bitfinex-derivatives","BTCF0:USTF0",1733332758599,0.0303,95029.0,95021.0,0.10523435]
["bitfinex-derivatives","BTCF0:USTF0",1733332758813,0.0303,95029.0,95028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332758998,0.0273,95029.0,95028.0,0.30817728]
["bitfinex-derivatives","BTCF0:USTF0",1733332759203,0.0273,95029.0,95028.0,0.31475328]
["bitfinex-derivatives","BTCF0:USTF0",1733332759403,0.0273,95029.0,95028.0,0.43314061]
["bitfinex-derivatives","BTCF0:USTF0",1733332759904,0.0283,95029.0,95028.0,0.42656461]
["bitfinex-derivatives","BTCF0:USTF0",1733332760501,0.09459338,95040.0,95028.0,0.42656461]
["bitfinex-derivatives","BTCF0:USTF0",1733332760701,0.00013329,95040.0,95036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332761303,0.00013329,95040.0,95037.0,0.1183759]
["bitfinex-derivatives","BTCF0:USTF0",1733332761502,0.00013329,95040.0,95038.0,0.01315041]
["bitfinex-derivatives","BTCF0:USTF0",1733332761708,0.00013329,95040.0,95037.0,0.10522549]
["bitfinex-derivatives","BTCF0:USTF0",1733332761908,0.00813329,95040.0,95036.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733332762105,0.09446009,95037.0,95036.0,0.30917728]
["bitfinex-derivatives","BTCF0:USTF0",1733332762304,0.09446009,95037.0,95036.0,0.30817728]
["bitfinex-derivatives","BTCF0:USTF0",1733332762707,0.00020001,95038.0,95036.0,0.41339724]
["bitfinex-derivatives","BTCF0:USTF0",1733332763109,0.0946601,95038.0,95037.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733332763612,0.00020001,95038.0,95037.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733332763811,0.0946601,95038.0,95037.0,0.43076273]
["bitfinex-derivatives","BTCF0:USTF0",1733332764308,0.00020001,95038.0,95037.0,0.43076273]
["bitfinex-derivatives","BTCF0:USTF0",1733332764512,0.09450511,95038.0,95037.0,0.43076273]
["bitfinex-derivatives","BTCF0:USTF0",1733332764708,0.00820001,95038.0,95037.0,0.43076273]
["bitfinex-derivatives","BTCF0:USTF0",1733332765105,0.00820001,95038.0,95037.0,0.37814001]
["bitfinex-derivatives","BTCF0:USTF0",1733332765408,0.00013329,95040.0,95037.0,0.54915766]
["bitfinex-derivatives","BTCF0:USTF0",1733332765610,0.00013329,95040.0,95038.0,0.32554895]
["bitfinex-derivatives","BTCF0:USTF0",1733332765809,0.00013329,95040.0,95039.0,0.01318895]
["bitfinex-derivatives","BTCF0:USTF0",1733332766223,0.00013329,95040.0,95039.0,0.11840891]
["bitfinex-derivatives","BTCF0:USTF0",1733332766517,0.00013329,95040.0,95039.0,0.10525996]
["bitfinex-derivatives","BTCF0:USTF0",1733332767716,0.00813329,95040.0,95039.0,0.10625996]
["bitfinex-derivatives","BTCF0:USTF0",1733332768116,0.00813329,95040.0,95039.0,0.05363724]
["bitfinex-derivatives","BTCF0:USTF0",1733332768420,0.00913329,95040.0,95039.0,0.10679794]
["bitfinex-derivatives","BTCF0:USTF0",1733332768715,0.00913329,95040.0,95039.0,0.96679794]
["bitfinex-derivatives","BTCF0:USTF0",1733332769220,0.00813329,95040.0,95039.0,0.96679794]
["bitfinex-derivatives","BTCF0:USTF0",1733332769418,0.00813329,95040.0,95039.0,0.10679794]
["bitfinex-derivatives","BTCF0:USTF0",1733332769817,0.10239604,95040.0,95039.0,0.11994761]
["bitfinex-derivatives","BTCF0:USTF0",1733332770017,0.00813329,95040.0,95039.0,0.10679794]
["bitfinex-derivatives","BTCF0:USTF0",1733332770209,0.00813329,95040.0,95039.0,0.0541607]
["bitfinex-derivatives","BTCF0:USTF0",1733332770615,0.17905329,95040.0,95039.0,0.0541607]
["bitfinex-derivatives","BTCF0:USTF0",1733332771215,0.17905329,95040.0,95037.0,9.765e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733332771216,0.30469068,95040.0,95037.0,9.765e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733332771417,0.17905329,95040.0,95037.0,9.765e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733332771620,8e-05,95038.0,95019.0,0.00157873]
["bitfinex-derivatives","BTCF0:USTF0",1733332771824,8e-05,95038.0,95010.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1733332771825,0.3608,95025.0,95010.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1733332772124,0.3608,95013.0,95009.0,0.02148638]
["bitfinex-derivatives","BTCF0:USTF0",1733332772312,8e-05,95011.0,95009.0,0.02148638]
["bitfinex-derivatives","BTCF0:USTF0",1733332772512,0.32781971,95012.0,95009.0,0.02148638]
["bitfinex-derivatives","BTCF0:USTF0",1733332772513,8e-05,95010.0,95009.0,0.02148638]
["bitfinex-derivatives","BTCF0:USTF0",1733332772710,8e-05,95010.0,95009.0,0.00012399]
["bitfinex-derivatives","BTCF0:USTF0",1733332773114,8e-05,95010.0,95009.0,0.10537662]
["bitfinex-derivatives","BTCF0:USTF0",1733332773315,0.171,95010.0,95009.0,0.10537662]
["bitfinex-derivatives","BTCF0:USTF0",1733332773716,0.22215832,95010.0,94998.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1733332773918,0.3608,94999.0,94998.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1733332774118,0.36088,94999.0,94998.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1733332774319,0.68718,94999.0,94989.0,0.05249562]
["bitfinex-derivatives","BTCF0:USTF0",1733332774525,0.3608,94990.0,94978.0,0.28271761]
["bitfinex-derivatives","BTCF0:USTF0",1733332774727,0.3608,94990.0,94980.0,0.02152215]
["bitfinex-derivatives","BTCF0:USTF0",1733332774728,0.03809424,94983.0,94980.0,0.02152215]
["bitfinex-derivatives","BTCF0:USTF0",1733332774917,0.3608,94990.0,94980.0,0.02152215]
["bitfinex-derivatives","BTCF0:USTF0",1733332774918,0.17064,94986.0,94980.0,0.02152215]
["bitfinex-derivatives","BTCF0:USTF0",1733332775118,0.3608,94982.0,94980.0,0.02152215]
["bitfinex-derivatives","BTCF0:USTF0",1733332775615,0.3608,94982.0,94981.0,0.10528088]
["bitfinex-derivatives","BTCF0:USTF0",1733332776224,0.17064,94986.0,94981.0,0.10528088]
["bitfinex-derivatives","BTCF0:USTF0",1733332776422,0.17064,94986.0,94979.0,0.00013184]
["bitfinex-derivatives","BTCF0:USTF0",1733332776423,0.3608,94982.0,94979.0,0.00013184]
["bitfinex-derivatives","BTCF0:USTF0",1733332776624,0.3608,94982.0,94980.0,0.10528366]
["bitfinex-derivatives","BTCF0:USTF0",1733332777424,0.3628,94982.0,94980.0,0.05266094]
["bitfinex-derivatives","BTCF0:USTF0",1733332778020,0.3618,94982.0,94980.0,0.05266094]
["bitfinex-derivatives","BTCF0:USTF0",1733332778726,0.3638,94982.0,94980.0,0.05266094]
["bitfinex-derivatives","BTCF0:USTF0",1733332779021,0.3638,94982.0,94981.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1733332779022,0.004,94982.0,94981.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1733332779325,0.44264001,94999.0,94998.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1733332779326,0.44204,94999.0,94998.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1733332779545,0.61268,94999.0,94998.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1733332779822,0.61268,94999.0,94998.0,0.15792721]
["bitfinex-derivatives","BTCF0:USTF0",1733332780211,0.44204,94999.0,94998.0,0.15792721]
["bitfinex-derivatives","BTCF0:USTF0",1733332780411,0.61268,94999.0,94998.0,0.10530449]
["bitfinex-derivatives","BTCF0:USTF0",1733332780725,0.61268,94999.0,94998.0,0.10528421]
["bitfinex-derivatives","BTCF0:USTF0",1733332781024,0.61268,94999.0,94998.0,0.10643087]
["bitfinex-derivatives","BTCF0:USTF0",1733332781419,0.61368,94999.0,94998.0,0.10643087]
["bitfinex-derivatives","BTCF0:USTF0",1733332781620,0.61372,94999.0,94998.0,0.10643087]
["bitfinex-derivatives","BTCF0:USTF0",1733332781817,0.61372,94999.0,94998.0,0.10743087]
["bitfinex-derivatives","BTCF0:USTF0",1733332782022,0.62072,94999.0,94998.0,0.21269568]
["bitfinex-derivatives","BTCF0:USTF0",1733332782217,0.62172,94999.0,94998.0,0.21269568]
["bitfinex-derivatives","BTCF0:USTF0",1733332782515,0.62072,94999.0,94998.0,0.21269568]
["bitfinex-derivatives","BTCF0:USTF0",1733332782720,0.62072,94999.0,94998.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1733332783024,0.92072,94999.0,94998.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1733332783417,0.95012,94999.0,94989.0,0.05258828]
["bitfinex-derivatives","BTCF0:USTF0",1733332783617,0.3608,94994.0,94989.0,0.05258828]
["bitfinex-derivatives","BTCF0:USTF0",1733332783822,0.3608,94994.0,94982.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1733332784025,0.3608,94994.0,94993.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1733332784418,0.3608,94994.0,94979.0,0.00171112]
["bitfinex-derivatives","BTCF0:USTF0",1733332784623,0.3608,94983.0,94979.0,0.00013184]
["bitfinex-derivatives","BTCF0:USTF0",1733332784826,0.49098,94982.0,94959.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1733332785025,0.3608,94972.0,94971.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1733332785829,0.3608,94972.0,94971.0,0.05270259]
["bitfinex-derivatives","BTCF0:USTF0",1733332786329,0.3608,94972.0,94971.0,0.10428866]
["bitfinex-derivatives","BTCF0:USTF0",1733332786637,0.3608,94972.0,94971.0,0.05269787]
["bitfinex-derivatives","BTCF0:USTF0",1733332787137,0.409214,94972.0,94971.0,0.05269787]
["bitfinex-derivatives","BTCF0:USTF0",1733332787523,0.350655,94972.0,94971.0,0.05269787]
["bitfinex-derivatives","BTCF0:USTF0",1733332787729,0.322069,94972.0,94971.0,0.05369787]
["bitfinex-derivatives","BTCF0:USTF0",1733332787927,0.322069,94972.0,94971.0,0.05469787]
["bitfinex-derivatives","BTCF0:USTF0",1733332788833,0.764229,94972.0,94971.0,0.05469787]
["bitfinex-derivatives","BTCF0:USTF0",1733332789521,0.764229,94972.0,94971.0,0.054618]
["bitfinex-derivatives","BTCF0:USTF0",1733332789924,0.593549,94972.0,94971.0,0.054618]
["bitfinex-derivatives","BTCF0:USTF0",1733332790227,0.764269,94972.0,94971.0,0.054618]
["bitfinex-derivatives","BTCF0:USTF0",1733332790438,1.06439645,94972.0,94961.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1733332790622,0.3608,94962.0,94961.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1733332790930,0.3608,94962.0,94953.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1733332791130,0.3608,94962.0,94961.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1733332791335,0.53152,94962.0,94961.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1733332791535,0.53152,94962.0,94961.0,0.05274779]
["bitfinex-derivatives","BTCF0:USTF0",1733332791926,0.17772,94962.0,94961.0,0.05274779]
["bitfinex-derivatives","BTCF0:USTF0",1733332792440,0.18172,94962.0,94961.0,0.00012507]
["bitfinex-derivatives","BTCF0:USTF0",1733332792625,0.011,94962.0,94961.0,0.05274807]
["bitfinex-derivatives","BTCF0:USTF0",1733332793029,0.12523677,94992.0,94982.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1733332793333,0.7062272,94997.0,94987.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1733332793334,0.05471714,94997.0,94987.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1733332793534,0.3608,95011.0,95010.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1733332793850,0.53152,95011.0,95010.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1733332794137,0.58477481,95011.0,95010.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1733332794347,0.53152,95011.0,95010.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1733332794632,0.3608,95011.0,95010.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1733332794842,0.53252,95011.0,95010.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1733332795030,0.53852,95011.0,95010.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1733332795236,0.59166161,95011.0,95010.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1733332795431,0.3618,95011.0,95010.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1733332795635,0.3618,95011.0,95002.0,0.05257328]
["bitfinex-derivatives","BTCF0:USTF0",1733332795636,0.54152,95011.0,95002.0,0.05257328]
["bitfinex-derivatives","BTCF0:USTF0",1733332795844,0.54152,95011.0,95010.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1733332796140,0.54152,95011.0,94995.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1733332796141,0.84152,95011.0,94995.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1733332796333,0.3608,94998.0,94996.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1733332796539,0.17072,94997.0,94996.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1733332797643,0.17672,94997.0,94996.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1733332798245,0.17672,94997.0,94996.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1733332798540,0.17672,94997.0,94995.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1733332798541,0.006,94997.0,94995.0,0.05258528]
["bitfinex-derivatives","BTCF0:USTF0",1733332798739,0.17672,94997.0,94995.0,0.05258528]
["bitfinex-derivatives","BTCF0:USTF0",1733332799138,0.12523677,94996.0,94995.0,0.05258528]
["bitfinex-derivatives","BTCF0:USTF0",1733332799737,0.17672,94997.0,94995.0,0.05258528]
["bitfinex-derivatives","BTCF0:USTF0",1733332799940,0.12547095,94996.0,94995.0,0.05258528]
["bitfinex-derivatives","BTCF0:USTF0",1733332800142,0.17072,94997.0,94995.0,0.05258528]
["bitfinex-derivatives","BTCF0:USTF0",1733332800143,0.17772,94997.0,94995.0,0.05258528]
["bitfinex-derivatives","BTCF0:USTF0",1733332800741,0.17772,94997.0,94995.0,0.05358528]
["bitfinex-derivatives","BTCF0:USTF0",1733332800742,0.006,94996.0,94995.0,0.05358528]
["bitfinex-derivatives","BTCF0:USTF0",1733332801144,0.54758242,94996.0,94976.0,0.00157934]
["bitfinex-derivatives","BTCF0:USTF0",1733332801350,0.3608,94978.0,94977.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1733332801549,0.53152,94978.0,94976.0,0.00157062]
["bitfinex-derivatives","BTCF0:USTF0",1733332801951,0.53152,94978.0,94977.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1733332802153,0.52766577,94978.0,94977.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1733332802353,0.476488,94978.0,94977.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1733332803949,0.478488,94978.0,94977.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1733332804747,0.478488,94978.0,94977.0,0.00329037]
["bitfinex-derivatives","BTCF0:USTF0",1733332804949,0.002,94978.0,94977.0,0.05590437]
["bitfinex-derivatives","BTCF0:USTF0",1733332805260,0.3608,94989.0,94977.0,0.46937846]
["bitfinex-derivatives","BTCF0:USTF0",1733332805455,0.3608,94989.0,94988.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1733332805657,0.3608,94989.0,94988.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1733332806157,0.3608,94989.0,94988.0,0.16122607]
["bitfinex-derivatives","BTCF0:USTF0",1733332806459,0.58237162,94989.0,94988.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1733332806664,0.58237162,94989.0,94988.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733332806665,0.7709439,94989.0,94988.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733332806966,0.7709439,94989.0,94988.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1733332806967,0.58237162,94989.0,94988.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1733332807153,0.77107817,94989.0,94988.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1733332807349,0.58537162,94989.0,94988.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1733332807562,1.12727878,94989.0,94988.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733332807753,1.12727878,94989.0,94952.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1733332807754,1.04909784,94989.0,94952.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1733332807951,0.3608,94963.0,94962.0,0.05591363]
["bitfinex-derivatives","BTCF0:USTF0",1733332808154,0.5312,94963.0,94962.0,0.05591363]
["bitfinex-derivatives","BTCF0:USTF0",1733332808356,0.5312,94963.0,94962.0,0.16118953]
["bitfinex-derivatives","BTCF0:USTF0",1733332808760,0.5312,94963.0,94962.0,0.1578989]
["bitfinex-derivatives","BTCF0:USTF0",1733332808957,0.5312,94963.0,94962.0,0.1611898]
["bitfinex-derivatives","BTCF0:USTF0",1733332809161,0.105995,94963.0,94962.0,0.1611898]
["bitfinex-derivatives","BTCF0:USTF0",1733332809360,0.18871347,94977.0,94972.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1733332809660,0.3668,94989.0,94972.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1733332809661,0.115464,94979.0,94978.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1733332809863,0.1704,94985.0,94984.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1733332810064,0.1704,94985.0,94984.0,0.42196532]
["bitfinex-derivatives","BTCF0:USTF0",1733332810364,0.44224,94990.0,94984.0,0.42196532]
["bitfinex-derivatives","BTCF0:USTF0",1733332810365,0.44224,94990.0,94989.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1733332810559,0.61264,94990.0,94989.0,0.0558985]
["bitfinex-derivatives","BTCF0:USTF0",1733332810766,0.61264,94990.0,94989.0,0.00331578]
["bitfinex-derivatives","BTCF0:USTF0",1733332810972,0.61264,94990.0,94989.0,0.05592378]
["bitfinex-derivatives","BTCF0:USTF0",1733332811765,0.61264,94990.0,94989.0,0.06118744]
["bitfinex-derivatives","BTCF0:USTF0",1733332812261,0.44524,94990.0,94989.0,0.06118744]
["bitfinex-derivatives","BTCF0:USTF0",1733332812454,0.61564,94990.0,94989.0,0.06118744]
["bitfinex-derivatives","BTCF0:USTF0",1733332812765,0.61564,94990.0,94989.0,0.16646223]
["bitfinex-derivatives","BTCF0:USTF0",1733332813063,0.44524,94990.0,94989.0,0.16646223]
["bitfinex-derivatives","BTCF0:USTF0",1733332813366,0.00505,94991.0,94990.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1733332813550,0.00505,94991.0,94990.0,0.05787066]
["bitfinex-derivatives","BTCF0:USTF0",1733332813754,0.00505,94991.0,94990.0,0.01186698]
["bitfinex-derivatives","BTCF0:USTF0",1733332813956,0.00505,94991.0,94990.0,0.16974877]
["bitfinex-derivatives","BTCF0:USTF0",1733332814159,0.00505,94991.0,94990.0,0.16316973]
["bitfinex-derivatives","BTCF0:USTF0",1733332814556,0.01205,94991.0,94990.0,0.16416973]
["bitfinex-derivatives","BTCF0:USTF0",1733332815170,0.01505,94991.0,94990.0,0.16416973]
["bitfinex-derivatives","BTCF0:USTF0",1733332815660,0.01505,94991.0,94990.0,0.00628794]
["bitfinex-derivatives","BTCF0:USTF0",1733332815661,0.18545,94991.0,94990.0,0.00628794]
["bitfinex-derivatives","BTCF0:USTF0",1733332815962,0.23661916,94991.0,94990.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733332816665,0.00805,94991.0,94990.0,0.10531368]
["bitfinex-derivatives","BTCF0:USTF0",1733332816869,0.00805,94991.0,94990.0,0.05269096]
["bitfinex-derivatives","BTCF0:USTF0",1733332817161,0.00505,94991.0,94990.0,0.06126996]
["bitfinex-derivatives","BTCF0:USTF0",1733332817358,0.01005,94991.0,94990.0,0.05569096]
["bitfinex-derivatives","BTCF0:USTF0",1733332817858,0.00505,94991.0,94990.0,0.05769096]
["bitfinex-derivatives","BTCF0:USTF0",1733332818053,0.00505,94991.0,94990.0,0.05869096]
["bitfinex-derivatives","BTCF0:USTF0",1733332818564,0.00505,94991.0,94990.0,0.05669096]
["bitfinex-derivatives","BTCF0:USTF0",1733332818565,0.01005,94991.0,94990.0,0.05669096]
["bitfinex-derivatives","BTCF0:USTF0",1733332819767,0.01205,94991.0,94990.0,0.05369096]
["bitfinex-derivatives","BTCF0:USTF0",1733332820065,0.01205,94991.0,94990.0,0.00764721]
["bitfinex-derivatives","BTCF0:USTF0",1733332820460,0.00505,94991.0,94990.0,0.00664721]
["bitfinex-derivatives","BTCF0:USTF0",1733332820757,0.01205,94991.0,94990.0,0.00764721]
["bitfinex-derivatives","BTCF0:USTF0",1733332821159,0.1704,95002.0,95001.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1733332821361,0.1704,95002.0,95001.0,0.413401]
["bitfinex-derivatives","BTCF0:USTF0",1733332821567,0.1704,95002.0,95001.0,0.413441]
["bitfinex-derivatives","BTCF0:USTF0",1733332821765,0.44224,95009.0,95008.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1733332821960,0.66379904,95009.0,95008.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1733332822157,0.49339873,95009.0,95008.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1733332822365,0.61264,95009.0,95008.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1733332822870,0.61264,95009.0,95008.0,0.00330347]
["bitfinex-derivatives","BTCF0:USTF0",1733332823056,0.61264,95009.0,95008.0,0.00328919]
["bitfinex-derivatives","BTCF0:USTF0",1733332823257,0.18871347,95015.0,95013.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1733332823461,0.22151849,95014.0,95012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332823662,0.22151849,95014.0,95013.0,0.00328909]
["bitfinex-derivatives","BTCF0:USTF0",1733332823663,0.32757177,95014.0,95013.0,0.00328909]
["bitfinex-derivatives","BTCF0:USTF0",1733332823861,0.17036,95014.0,95013.0,0.10854283]
["bitfinex-derivatives","BTCF0:USTF0",1733332824257,0.00012299,95016.0,95013.0,0.10854283]
["bitfinex-derivatives","BTCF0:USTF0",1733332824456,0.00012299,95016.0,95015.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1733332824670,0.00012299,95016.0,95015.0,0.41668209]
["bitfinex-derivatives","BTCF0:USTF0",1733332824671,9.9e-07,95016.0,95015.0,0.41668209]
["bitfinex-derivatives","BTCF0:USTF0",1733332824865,0.00043,95027.0,95026.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1733332825061,0.35907347,95037.0,95026.0,0.36935052]
["bitfinex-derivatives","BTCF0:USTF0",1733332825062,0.17036,95037.0,95026.0,0.36935052]
["bitfinex-derivatives","BTCF0:USTF0",1733332825258,0.15721177,95042.0,95041.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1733332825567,0.931,95066.0,95045.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1733332825568,0.15721177,95046.0,95045.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1733332825764,0.17036,95048.0,95047.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1733332826067,0.17036,95048.0,95047.0,0.46599826]
["bitfinex-derivatives","BTCF0:USTF0",1733332826262,0.15721177,95054.0,95047.0,0.10524598]
["bitfinex-derivatives","BTCF0:USTF0",1733332826457,0.15721177,95054.0,95036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332826458,0.3608,95048.0,95036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332826664,0.3608,95048.0,95028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332826665,0.3608,95040.0,95028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332826973,0.15721177,95034.0,95033.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1733332827666,0.15721177,95036.0,95022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332827862,0.15721177,95038.0,95035.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1733332828062,0.15721177,95037.0,95029.0,0.10522549]
["bitfinex-derivatives","BTCF0:USTF0",1733332828266,0.66409291,95039.0,95022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332828267,0.005,95034.0,95022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332828669,0.17036,95033.0,95024.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1733332828867,0.005,95034.0,95032.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1733332829069,0.17036,95033.0,95032.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1733332830462,0.22651144,95033.0,95032.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1733332830860,0.05615144,95033.0,95032.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1733332831168,0.007,95033.0,95032.0,0.15781115]
["bitfinex-derivatives","BTCF0:USTF0",1733332831674,0.007,95033.0,95032.0,0.15881115]
["bitfinex-derivatives","BTCF0:USTF0",1733332832076,0.007,95033.0,95032.0,0.10618843]
["bitfinex-derivatives","BTCF0:USTF0",1733332832268,0.02053126,95059.0,95032.0,0.10618843]
["bitfinex-derivatives","BTCF0:USTF0",1733332832269,0.15671647,95048.0,95045.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1733332832469,0.15671647,95051.0,95050.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1733332832671,0.17036,95053.0,95047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332832672,0.32707647,95053.0,95047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332832868,0.32707647,95053.0,95052.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1733332833068,0.17036,95053.0,95052.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1733332833375,0.15671647,95054.0,95052.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1733332833674,0.15671647,95056.0,95047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332833972,0.15671647,95056.0,95033.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1733332833973,0.15659187,95059.0,95055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332834180,0.00012916,95060.0,95055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332834382,0.00012916,95060.0,95059.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1733332835064,0.00012916,95060.0,95059.0,0.1051534]
["bitfinex-derivatives","BTCF0:USTF0",1733332835673,0.00012916,95060.0,95059.0,0.1577234]
["bitfinex-derivatives","BTCF0:USTF0",1733332836374,0.00012916,95060.0,95059.0,0.16111939]
["bitfinex-derivatives","BTCF0:USTF0",1733332837169,0.00012916,95060.0,95059.0,0.16637837]
["bitfinex-derivatives","BTCF0:USTF0",1733332837364,0.00012916,95060.0,95059.0,0.16111939]
["bitfinex-derivatives","BTCF0:USTF0",1733332837566,1.6e-07,95060.0,95059.0,0.16211939]
["bitfinex-derivatives","BTCF0:USTF0",1733332837766,1.6e-07,95060.0,95059.0,0.21479629]
["bitfinex-derivatives","BTCF0:USTF0",1733332837969,1.6e-07,95060.0,95059.0,0.22005481]
["bitfinex-derivatives","BTCF0:USTF0",1733332838175,0.61208,95083.0,95082.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1733332838377,0.61208,95083.0,95079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332838772,0.44208,95083.0,95079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332838967,0.44208,95083.0,95080.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1733332839171,0.17,95082.0,95080.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1733332839676,0.15659187,95086.0,95079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332839977,0.15659187,95086.0,95085.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1733332840273,0.15659187,95088.0,95086.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1733332840480,0.15659187,95088.0,95087.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1733332841170,0.15659187,95088.0,95079.0,0.41382263]
["bitfinex-derivatives","BTCF0:USTF0",1733332841171,0.34791584,95091.0,95079.0,0.41375391]
["bitfinex-derivatives","BTCF0:USTF0",1733332841369,0.34791584,95091.0,95089.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1733332841569,0.32659187,95090.0,95089.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1733332841969,0.17,95090.0,95089.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1733332842478,0.88191983,95090.0,95077.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1733332842676,0.3608,95079.0,95077.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1733332843180,0.15620808,95086.0,95071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332843380,0.15620808,95089.0,95087.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1733332843676,0.171,95090.0,95089.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1733332843873,0.001,95090.0,95089.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1733332844178,0.171,95090.0,95080.0,0.36073028]
["bitfinex-derivatives","BTCF0:USTF0",1733332844374,0.00126088,95085.0,95084.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1733332844678,0.17126088,95085.0,95084.0,0.05584258]
["bitfinex-derivatives","BTCF0:USTF0",1733332846680,0.00126088,95085.0,95084.0,0.06110094]
["bitfinex-derivatives","BTCF0:USTF0",1733332846884,0.17250114,95085.0,95084.0,0.05584258]
["bitfinex-derivatives","BTCF0:USTF0",1733332847084,0.00254114,95085.0,95084.0,0.16101219]
["bitfinex-derivatives","BTCF0:USTF0",1733332847272,0.17250114,95085.0,95084.0,0.11364785]
["bitfinex-derivatives","BTCF0:USTF0",1733332847476,0.17250114,95085.0,95084.0,0.10838947]
["bitfinex-derivatives","BTCF0:USTF0",1733332847986,0.00254114,95085.0,95084.0,0.10516961]
["bitfinex-derivatives","BTCF0:USTF0",1733332848183,0.00254114,95085.0,95084.0,0.15772561]
["bitfinex-derivatives","BTCF0:USTF0",1733332848375,0.00254114,95085.0,95084.0,0.05781431]
["bitfinex-derivatives","BTCF0:USTF0",1733332848782,0.17250114,95085.0,95084.0,0.05781431]
["bitfinex-derivatives","BTCF0:USTF0",1733332848978,0.17250114,95085.0,95084.0,0.16298392]
["bitfinex-derivatives","BTCF0:USTF0",1733332849274,0.17250114,95085.0,95084.0,0.16955679]
["bitfinex-derivatives","BTCF0:USTF0",1733332849474,0.00254114,95085.0,95084.0,0.16955679]
["bitfinex-derivatives","BTCF0:USTF0",1733332850174,0.00254114,95085.0,95084.0,0.01176446]
["bitfinex-derivatives","BTCF0:USTF0",1733332850676,0.00254114,95085.0,95084.0,0.06432046]
["bitfinex-derivatives","BTCF0:USTF0",1733332851084,0.00254114,95085.0,95084.0,0.05912906]
["bitfinex-derivatives","BTCF0:USTF0",1733332851781,0.00254114,95085.0,95084.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1733332853187,0.17250114,95085.0,95084.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1733332853374,0.17250114,95085.0,95069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332853577,0.17250114,95085.0,95084.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1733332854583,0.17250114,95085.0,95084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733332854982,0.32918878,95085.0,95084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733332855181,0.32918878,95085.0,95083.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1733332855182,0.17250114,95085.0,95083.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1733332855490,0.32918878,95085.0,95083.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1733332855687,0.32818878,95085.0,95084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733332855880,0.17250114,95085.0,95084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733332856281,0.17250114,95085.0,95083.0,0.00093728]
["bitfinex-derivatives","BTCF0:USTF0",1733332856590,0.17250114,95085.0,95083.0,0.05349728]
["bitfinex-derivatives","BTCF0:USTF0",1733332856792,0.00154114,95084.0,95083.0,0.05349728]
["bitfinex-derivatives","BTCF0:USTF0",1733332857288,0.17150114,95084.0,95083.0,0.05349728]
["bitfinex-derivatives","BTCF0:USTF0",1733332857983,0.17150114,95084.0,95083.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1733332858692,0.17250114,95084.0,95083.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1733332859290,0.17250114,95084.0,95083.0,0.05584682]
["bitfinex-derivatives","BTCF0:USTF0",1733332859482,0.33872954,95084.0,95083.0,0.0032241]
["bitfinex-derivatives","BTCF0:USTF0",1733332859683,0.33872954,95084.0,95083.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1733332860585,0.47247283,95084.0,95083.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1733332860784,0.30251283,95084.0,95083.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1733332860979,0.47247283,95084.0,95083.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1733332861588,0.33872954,95084.0,95083.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1733332861895,0.1168677,95083.0,95067.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1733332862081,0.58090786,95068.0,95067.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1733332862283,0.6415404,95068.0,95067.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1733332862486,0.38586542,95068.0,95067.0,0.36605967]
["bitfinex-derivatives","BTCF0:USTF0",1733332862686,0.14527397,95074.0,95073.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1733332862893,0.4418,95093.0,95073.0,0.06439958]
["bitfinex-derivatives","BTCF0:USTF0",1733332862894,0.05137114,95078.0,95073.0,0.06439958]
["bitfinex-derivatives","BTCF0:USTF0",1733332863087,0.001,95083.0,95082.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1733332863289,0.13530027,95083.0,95082.0,0.05782067]
["bitfinex-derivatives","BTCF0:USTF0",1733332863488,0.001,95083.0,95082.0,0.05782067]
["bitfinex-derivatives","BTCF0:USTF0",1733332863796,0.001,95083.0,95082.0,0.16300023]
["bitfinex-derivatives","BTCF0:USTF0",1733332864596,0.16976,95084.0,95083.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1733332864793,9.96e-05,95091.0,95083.0,0.05781967]
["bitfinex-derivatives","BTCF0:USTF0",1733332865000,9.96e-05,95091.0,95090.0,0.413356]
["bitfinex-derivatives","BTCF0:USTF0",1733332865001,0.1698596,95091.0,95090.0,0.413356]
["bitfinex-derivatives","BTCF0:USTF0",1733332865195,0.1698596,95091.0,95090.0,0.41861567]
["bitfinex-derivatives","BTCF0:USTF0",1733332865389,0.1698596,95091.0,95090.0,0.37256569]
["bitfinex-derivatives","BTCF0:USTF0",1733332865594,0.1698596,95091.0,95090.0,0.00525967]
["bitfinex-derivatives","BTCF0:USTF0",1733332865798,0.1698596,95091.0,95090.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1733332865988,0.29628137,95091.0,95090.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1733332866198,0.44026897,95091.0,95090.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1733332866497,0.29728137,95091.0,95090.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1733332867588,0.29732997,95091.0,95090.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1733332867993,0.1708596,95091.0,95090.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1733332868188,0.1698596,95091.0,95090.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1733332868397,0.1698596,95091.0,95090.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1733332868398,0.1708596,95091.0,95090.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1733332868594,0.1708596,95091.0,95090.0,0.00093328]
["bitfinex-derivatives","BTCF0:USTF0",1733332868897,9.96e-05,95091.0,95090.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1733332869092,0.1708196,95091.0,95090.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1733332869598,0.35046512,95091.0,95090.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1733332869995,0.60241252,95091.0,95090.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1733332870193,0.35046512,95091.0,95090.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1733332870996,0.29698227,95091.0,95090.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1733332871197,0.1708196,95091.0,95090.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1733332871395,0.1265125,95091.0,95090.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1733332871588,0.4418,95093.0,95090.0,0.00093328]
["bitfinex-derivatives","BTCF0:USTF0",1733332871793,0.4418,95093.0,95092.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1733332872095,0.3608,95098.0,95092.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1733332872298,0.3608,95098.0,95097.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1733332872299,0.16976,95098.0,95097.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1733332872702,0.1,95100.0,95099.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1733332872897,0.20711459,95100.0,95099.0,0.05583834]
["bitfinex-derivatives","BTCF0:USTF0",1733332873302,0.20711459,95100.0,95099.0,0.16099136]
["bitfinex-derivatives","BTCF0:USTF0",1733332873601,0.20711459,95100.0,95099.0,0.15770502]
["bitfinex-derivatives","BTCF0:USTF0",1733332873992,0.1,95100.0,95099.0,0.16099121]
["bitfinex-derivatives","BTCF0:USTF0",1733332874189,0.1,95100.0,95099.0,0.52179121]
["bitfinex-derivatives","BTCF0:USTF0",1733332874190,0.26972,95100.0,95099.0,0.52179121]
["bitfinex-derivatives","BTCF0:USTF0",1733332874391,0.26972,95100.0,95099.0,0.51850502]
["bitfinex-derivatives","BTCF0:USTF0",1733332874591,0.37635046,95100.0,95099.0,0.4658823]
["bitfinex-derivatives","BTCF0:USTF0",1733332874792,0.37635046,95100.0,95099.0,0.5184343]
["bitfinex-derivatives","BTCF0:USTF0",1733332874989,0.37635046,95100.0,95099.0,0.5194343]
["bitfinex-derivatives","BTCF0:USTF0",1733332875189,0.37633859,95100.0,95099.0,0.5194343]
["bitfinex-derivatives","BTCF0:USTF0",1733332875397,0.20661859,95100.0,95099.0,0.5194343]
["bitfinex-derivatives","BTCF0:USTF0",1733332875696,0.20661859,95100.0,95099.0,0.414352]
["bitfinex-derivatives","BTCF0:USTF0",1733332875892,0.3519474,95100.0,95099.0,0.414352]
["bitfinex-derivatives","BTCF0:USTF0",1733332876090,0.20661859,95100.0,95099.0,0.414352]
["bitfinex-derivatives","BTCF0:USTF0",1733332876799,0.20661859,95100.0,95099.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1733332877393,0.75921256,95100.0,95099.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1733332877591,0.81033072,95100.0,95099.0,0.00092928]
["bitfinex-derivatives","BTCF0:USTF0",1733332877894,0.81033072,95100.0,95099.0,0.05194491]
["bitfinex-derivatives","BTCF0:USTF0",1733332878099,0.81033072,95100.0,95081.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1733332878100,1.32143698,95100.0,95081.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1733332878302,0.28315517,95086.0,95085.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1733332878492,0.46684275,95086.0,95085.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1733332878696,0.74999792,95086.0,95085.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1733332878993,0.09762175,95086.0,95085.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1733332879193,0.19092056,95090.0,95086.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1733332879502,0.22021024,95090.0,95089.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1733332879691,0.22021024,95091.0,95089.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1733332879898,0.22021024,95090.0,95089.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1733332880094,0.22021787,95090.0,95089.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1733332880291,0.11642251,95090.0,95089.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1733332880696,0.11642251,95090.0,95089.0,0.10516408]
["bitfinex-derivatives","BTCF0:USTF0",1733332881093,0.11642251,95090.0,95084.0,0.36073528]
["bitfinex-derivatives","BTCF0:USTF0",1733332881295,0.38315517,95100.0,95099.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1733332881494,0.38591528,95100.0,95099.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1733332882303,0.21619528,95100.0,95099.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1733332882499,0.26972,95100.0,95099.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1733332883001,0.1,95100.0,95099.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1733332883208,0.26972,95100.0,95099.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1733332883710,0.26972,95100.0,95096.0,0.36072928]
["bitfinex-derivatives","BTCF0:USTF0",1733332883899,0.26972,95100.0,95099.0,0.15770502]
["bitfinex-derivatives","BTCF0:USTF0",1733332884094,0.26972,95100.0,95099.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1733332884295,0.26972,95100.0,95099.0,0.15770502]
["bitfinex-derivatives","BTCF0:USTF0",1733332884296,0.26862,95100.0,95099.0,0.15770502]
["bitfinex-derivatives","BTCF0:USTF0",1733332884506,0.0999,95100.0,95099.0,0.15870502]
["bitfinex-derivatives","BTCF0:USTF0",1733332884703,0.26962,95100.0,95099.0,0.15870502]
["bitfinex-derivatives","BTCF0:USTF0",1733332885709,0.0999,95100.0,95099.0,0.15870502]
["bitfinex-derivatives","BTCF0:USTF0",1733332885905,0.0999,95100.0,95099.0,0.21081707]
["bitfinex-derivatives","BTCF0:USTF0",1733332886702,0.0999,95100.0,95099.0,0.15819435]
["bitfinex-derivatives","BTCF0:USTF0",1733332887001,0.0999,95100.0,95099.0,0.21074635]
["bitfinex-derivatives","BTCF0:USTF0",1733332887400,0.1887827,95112.0,95099.0,0.21074635]
["bitfinex-derivatives","BTCF0:USTF0",1733332887401,0.05489441,95107.0,95099.0,0.21074635]
["bitfinex-derivatives","BTCF0:USTF0",1733332887611,9.37e-05,95112.0,95106.0,0.413348]
["bitfinex-derivatives","BTCF0:USTF0",1733332887612,0.1698137,95112.0,95106.0,0.413348]
["bitfinex-derivatives","BTCF0:USTF0",1733332887812,0.1698137,95112.0,95111.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1733332888207,9.37e-05,95112.0,95111.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1733332888509,0.052547,95108.0,95099.0,0.05311205]
["bitfinex-derivatives","BTCF0:USTF0",1733332888702,0.3608,95104.0,95099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733332889099,0.09004782,95103.0,95099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733332889617,0.104557,95102.0,95087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332889917,0.17518116,95097.0,95087.0,0.30817728]
["bitfinex-derivatives","BTCF0:USTF0",1733332890106,0.19460482,95096.0,95095.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1733332890805,0.48282464,95096.0,95095.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1733332891000,0.36432482,95096.0,95095.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1733332891713,0.36432482,95096.0,95095.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1733332891910,0.19460482,95096.0,95095.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1733332892115,0.19460482,95096.0,95089.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1733332892116,0.36437584,95096.0,95089.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1733332892412,0.3608,95090.0,95089.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1733332892616,1.11634355,95090.0,95089.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1733332893107,1.11634355,95090.0,95070.0,0.05250228]
["bitfinex-derivatives","BTCF0:USTF0",1733332893315,0.25160789,95073.0,95072.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1733332893515,0.25160789,95073.0,95060.0,0.31457]
["bitfinex-derivatives","BTCF0:USTF0",1733332893516,0.3608,95074.0,95073.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1733332893711,0.84303637,95074.0,95073.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1733332893925,0.72434015,95074.0,95073.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1733332894120,0.84303595,95074.0,95073.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1733332894417,0.72434015,95074.0,95073.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1733332894809,0.72434015,95074.0,95060.0,0.00087]
["bitfinex-derivatives","BTCF0:USTF0",1733332894810,1.20460383,95074.0,95060.0,0.00087]
["bitfinex-derivatives","BTCF0:USTF0",1733332895019,0.3608,95061.0,95060.0,0.00087]
["bitfinex-derivatives","BTCF0:USTF0",1733332895207,1.06190077,95061.0,95060.0,0.00087]
["bitfinex-derivatives","BTCF0:USTF0",1733332895409,1.06190077,95061.0,95035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332895410,0.052576,95056.0,95035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332895720,1.83770541,95061.0,95023.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1733332895721,0.25138025,95042.0,95027.0,0.05223994]
["bitfinex-derivatives","BTCF0:USTF0",1733332895918,0.3608,95043.0,95017.0,0.30987128]
["bitfinex-derivatives","BTCF0:USTF0",1733332895919,0.3608,95035.0,95017.0,0.30987128]
["bitfinex-derivatives","BTCF0:USTF0",1733332896115,0.18856546,95020.0,95017.0,0.30987128]
["bitfinex-derivatives","BTCF0:USTF0",1733332896305,0.16956,95019.0,95018.0,0.10530673]
["bitfinex-derivatives","BTCF0:USTF0",1733332897718,0.44176,95034.0,95018.0,0.10630673]
["bitfinex-derivatives","BTCF0:USTF0",1733332898015,0.16956,95033.0,95026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332898616,8.437e-05,95038.0,95027.0,0.10523048]
["bitfinex-derivatives","BTCF0:USTF0",1733332898924,8.437e-05,95038.0,95035.0,0.30817728]
["bitfinex-derivatives","BTCF0:USTF0",1733332899122,8.437e-05,95038.0,95036.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1733332899715,8.437e-05,95038.0,95037.0,0.10522273]
["bitfinex-derivatives","BTCF0:USTF0",1733332900023,8.437e-05,95038.0,95026.0,0.41659699]
["bitfinex-derivatives","BTCF0:USTF0",1733332900221,8.437e-05,95038.0,95026.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733332900416,8.437e-05,95038.0,95026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733332900417,0.3608,95031.0,95026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733332900616,0.31478437,95038.0,95026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733332900617,0.1696,95030.0,95026.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733332900824,0.1696,95029.0,95026.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733332901118,0.1696,95028.0,95026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733332901312,0.36088437,95038.0,95026.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733332901512,0.1696,95037.0,95031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332901718,0.1696,95037.0,95027.0,0.42383269]
["bitfinex-derivatives","BTCF0:USTF0",1733332901919,0.1696,95037.0,95030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332902417,0.1696,95037.0,95026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733332902418,0.222186,95037.0,95026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733332902612,0.4964,95036.0,95026.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733332902811,0.4964,95036.0,95026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733332903812,0.4964,95036.0,95026.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733332904009,0.3608,95029.0,95026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733332904218,0.052592,95027.0,95026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733332904421,0.052596,95019.0,95017.0,0.00157879]
["bitfinex-derivatives","BTCF0:USTF0",1733332904622,0.582996,95019.0,95017.0,0.00157879]
["bitfinex-derivatives","BTCF0:USTF0",1733332904918,0.052597,95018.0,95003.0,0.00075509]
["bitfinex-derivatives","BTCF0:USTF0",1733332905125,0.052597,95018.0,94990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332905510,0.052598,95017.0,95001.0,0.10525152]
["bitfinex-derivatives","BTCF0:USTF0",1733332905710,0.052598,95016.0,95001.0,0.10525152]
["bitfinex-derivatives","BTCF0:USTF0",1733332905909,0.5304,95019.0,95014.0,8.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733332906622,0.052598,95015.0,95014.0,8.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733332906823,0.052598,95015.0,95001.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733332906824,0.3608,95015.0,95001.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733332907014,0.413406,95002.0,95001.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733332907215,1.025046,95002.0,95001.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733332907728,1.025046,95002.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733332907920,1.025046,95002.0,95000.0,0.10012464]
["bitfinex-derivatives","BTCF0:USTF0",1733332908121,0.855406,95002.0,95001.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733332908320,1.025046,95002.0,95001.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733332908726,1.025046,95002.0,95001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733332909117,0.97244,95002.0,95001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733332910223,0.8028,95002.0,95001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733332910616,0.97244,95002.0,95001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733332911022,0.97244,95002.0,94995.0,0.2979792]
["bitfinex-derivatives","BTCF0:USTF0",1733332911332,0.8028,95002.0,94995.0,0.2979792]
["bitfinex-derivatives","BTCF0:USTF0",1733332911622,0.16964,95001.0,94995.0,0.40324069]
["bitfinex-derivatives","BTCF0:USTF0",1733332911825,0.8028,95002.0,94995.0,0.40324069]
["bitfinex-derivatives","BTCF0:USTF0",1733332912027,0.16964,95000.0,94996.0,0.00012854]
["bitfinex-derivatives","BTCF0:USTF0",1733332913122,0.16964,95000.0,94996.0,0.00212854]
["bitfinex-derivatives","BTCF0:USTF0",1733332913716,0.8028,95002.0,94996.0,0.00212854]
["bitfinex-derivatives","BTCF0:USTF0",1733332913920,0.16968,95001.0,94996.0,0.00212854]
["bitfinex-derivatives","BTCF0:USTF0",1733332914225,0.16968,95001.0,94984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332914422,0.16968,95001.0,94985.0,0.3019]
["bitfinex-derivatives","BTCF0:USTF0",1733332914623,0.16968,95001.0,94996.0,0.10526481]
["bitfinex-derivatives","BTCF0:USTF0",1733332914824,0.16968,95001.0,94996.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733332915224,0.16968,95001.0,94997.0,9.036e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733332916428,0.17068,95001.0,94997.0,9.036e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733332916831,0.17068,95001.0,94997.0,0.00109036]
["bitfinex-derivatives","BTCF0:USTF0",1733332916832,0.223287,95001.0,94997.0,0.00109036]
["bitfinex-derivatives","BTCF0:USTF0",1733332917022,0.052608,94999.0,94997.0,0.00109036]
["bitfinex-derivatives","BTCF0:USTF0",1733332917224,0.16968,95001.0,94984.0,0.36168331]
["bitfinex-derivatives","BTCF0:USTF0",1733332917430,0.3608,94993.0,94984.0,0.36168331]
["bitfinex-derivatives","BTCF0:USTF0",1733332917735,0.3608,94993.0,94985.0,0.10526537]
["bitfinex-derivatives","BTCF0:USTF0",1733332918123,0.17518116,95000.0,94985.0,0.10526537]
["bitfinex-derivatives","BTCF0:USTF0",1733332918124,0.17518116,95000.0,94986.0,9.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733332918437,0.17518116,95000.0,94997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733332919328,0.17518116,95000.0,94987.0,0.10527534]
["bitfinex-derivatives","BTCF0:USTF0",1733332920039,0.17518116,95000.0,94997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733332920334,0.17518116,95000.0,94987.0,0.05365262]
["bitfinex-derivatives","BTCF0:USTF0",1733332920540,0.17518116,95000.0,94997.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733332921428,0.05187471,95005.0,94998.0,0.46606481]
["bitfinex-derivatives","BTCF0:USTF0",1733332921625,0.16968,95006.0,94998.0,0.46606481]
["bitfinex-derivatives","BTCF0:USTF0",1733332921928,0.16968,95006.0,94999.0,0.33058962]
["bitfinex-derivatives","BTCF0:USTF0",1733332922128,0.16968,95006.0,95000.0,0.00328962]
["bitfinex-derivatives","BTCF0:USTF0",1733332922338,0.3608,95006.0,95001.0,0.00328962]
["bitfinex-derivatives","BTCF0:USTF0",1733332922646,0.052608,94999.0,94997.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733332922828,0.3608,94998.0,94997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733332923024,0.052612,94991.0,94986.0,9.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733332923228,0.3608,94987.0,94983.0,0.05356614]
["bitfinex-derivatives","BTCF0:USTF0",1733332923527,0.16948,94986.0,94984.0,0.00329024]
["bitfinex-derivatives","BTCF0:USTF0",1733332923731,0.16948,94986.0,94985.0,0.00329024]
["bitfinex-derivatives","BTCF0:USTF0",1733332924228,0.16948,94986.0,94985.0,0.00339719]
["bitfinex-derivatives","BTCF0:USTF0",1733332924830,0.16948,94986.0,94985.0,0.00866162]
["bitfinex-derivatives","BTCF0:USTF0",1733332925134,0.3608,94998.0,94997.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1733332925323,0.3608,94998.0,94997.0,0.06216267]
["bitfinex-derivatives","BTCF0:USTF0",1733332925324,0.53032,94998.0,94997.0,0.06216267]
["bitfinex-derivatives","BTCF0:USTF0",1733332925729,0.53032,94998.0,94997.0,0.05887194]
["bitfinex-derivatives","BTCF0:USTF0",1733332925933,0.53032,94998.0,94997.0,0.16644112]
["bitfinex-derivatives","BTCF0:USTF0",1733332926136,0.53032,94998.0,94997.0,0.17302069]
["bitfinex-derivatives","BTCF0:USTF0",1733332926137,0.16952,94998.0,94997.0,0.17302069]
["bitfinex-derivatives","BTCF0:USTF0",1733332926326,0.16952,94998.0,94997.0,0.12039797]
["bitfinex-derivatives","BTCF0:USTF0",1733332926733,0.16952,94998.0,94997.0,0.12339797]
["bitfinex-derivatives","BTCF0:USTF0",1733332926926,0.16952,94998.0,94997.0,0.12439797]
["bitfinex-derivatives","BTCF0:USTF0",1733332927639,0.16948,94998.0,94997.0,0.12439797]
["bitfinex-derivatives","BTCF0:USTF0",1733332927838,0.16948,94998.0,94997.0,0.17806404]
["bitfinex-derivatives","BTCF0:USTF0",1733332929137,0.16948,94998.0,94997.0,0.17806282]
["bitfinex-derivatives","BTCF0:USTF0",1733332929340,0.16948,94998.0,94997.0,0.1254401]
["bitfinex-derivatives","BTCF0:USTF0",1733332929939,0.3608,95008.0,94997.0,0.1254401]
["bitfinex-derivatives","BTCF0:USTF0",1733332930136,0.16948,95007.0,94998.0,0.01513216]
["bitfinex-derivatives","BTCF0:USTF0",1733332930444,0.16948,95007.0,94999.0,0.01513216]
["bitfinex-derivatives","BTCF0:USTF0",1733332930739,0.16948,95007.0,95000.0,0.01513216]
["bitfinex-derivatives","BTCF0:USTF0",1733332930940,0.16948,95007.0,95001.0,0.01513216]
["bitfinex-derivatives","BTCF0:USTF0",1733332931150,0.3608,95008.0,95002.0,0.01513216]
["bitfinex-derivatives","BTCF0:USTF0",1733332931346,0.16948,95007.0,95003.0,0.01513216]
["bitfinex-derivatives","BTCF0:USTF0",1733332931643,0.16948,95006.0,95004.0,0.01513216]
["bitfinex-derivatives","BTCF0:USTF0",1733332931844,0.16948,95006.0,95005.0,0.01513216]
["bitfinex-derivatives","BTCF0:USTF0",1733332931845,0.222083,95006.0,95005.0,0.01513216]
["bitfinex-derivatives","BTCF0:USTF0",1733332932142,0.222083,95006.0,95005.0,0.00855296]
["bitfinex-derivatives","BTCF0:USTF0",1733332932345,0.052609,94995.0,94994.0,0.14478119]
["bitfinex-derivatives","BTCF0:USTF0",1733332932642,0.052614,94986.0,94985.0,0.00010695]
["bitfinex-derivatives","BTCF0:USTF0",1733332932848,0.855574,94986.0,94985.0,0.00010695]
["bitfinex-derivatives","BTCF0:USTF0",1733332933231,0.80296,94986.0,94985.0,0.00010695]
["bitfinex-derivatives","BTCF0:USTF0",1733332933834,0.61168,94986.0,94985.0,0.10538617]
["bitfinex-derivatives","BTCF0:USTF0",1733332934844,0.61268,94986.0,94985.0,0.1570245]
["bitfinex-derivatives","BTCF0:USTF0",1733332935339,0.61268,94986.0,94985.0,0.10440178]
["bitfinex-derivatives","BTCF0:USTF0",1733332935340,0.61312298,94986.0,94985.0,0.10440178]
["bitfinex-derivatives","BTCF0:USTF0",1733332935546,0.61312298,94986.0,94985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733332935547,0.61512298,94986.0,94985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733332936338,0.61512298,94986.0,94985.0,0.00112747]
["bitfinex-derivatives","BTCF0:USTF0",1733332937146,0.66773698,94986.0,94985.0,0.00112747]
["bitfinex-derivatives","BTCF0:USTF0",1733332937441,0.66773698,94986.0,94985.0,0.00012747]
["bitfinex-derivatives","BTCF0:USTF0",1733332937442,0.66873698,94986.0,94985.0,0.00012747]
["bitfinex-derivatives","BTCF0:USTF0",1733332937832,0.052622,94973.0,94966.0,0.25046794]
["bitfinex-derivatives","BTCF0:USTF0",1733332938033,0.16952,94972.0,94964.0,0.56466794]
["bitfinex-derivatives","BTCF0:USTF0",1733332938239,0.16952,94972.0,94965.0,0.10527922]
["bitfinex-derivatives","BTCF0:USTF0",1733332938441,0.00144298,94968.0,94965.0,0.25046794]
["bitfinex-derivatives","BTCF0:USTF0",1733332938641,0.44516,94986.0,94966.0,0.10529862]
["bitfinex-derivatives","BTCF0:USTF0",1733332938833,0.44516,94986.0,94973.0,0.61282359]
["bitfinex-derivatives","BTCF0:USTF0",1733332938834,0.16952,94985.0,94973.0,0.61282359]
["bitfinex-derivatives","BTCF0:USTF0",1733332939033,0.16952,94985.0,94977.0,0.25202359]
["bitfinex-derivatives","BTCF0:USTF0",1733332939341,0.61168,94986.0,94978.0,0.25202359]
["bitfinex-derivatives","BTCF0:USTF0",1733332939733,0.61168,94986.0,94974.0,0.62594]
["bitfinex-derivatives","BTCF0:USTF0",1733332939734,0.61168,94986.0,94979.0,0.3573078]
["bitfinex-derivatives","BTCF0:USTF0",1733332939948,0.61168,94986.0,94980.0,0.25202359]
["bitfinex-derivatives","BTCF0:USTF0",1733332940439,0.16952,94985.0,94981.0,0.10528421]
["bitfinex-derivatives","BTCF0:USTF0",1733332940745,0.16952,94985.0,94981.0,0.3573078]
["bitfinex-derivatives","BTCF0:USTF0",1733332941542,0.16952,94985.0,94983.0,0.25202359]
["bitfinex-derivatives","BTCF0:USTF0",1733332942045,0.16952,94988.0,94983.0,0.25202359]
["bitfinex-derivatives","BTCF0:USTF0",1733332942339,0.3608,95002.0,94984.0,0.10528199]
["bitfinex-derivatives","BTCF0:USTF0",1733332942340,0.16952,94989.0,94984.0,0.10528199]
["bitfinex-derivatives","BTCF0:USTF0",1733332942648,0.16952,94990.0,94984.0,0.10528199]
["bitfinex-derivatives","BTCF0:USTF0",1733332943341,0.15757044,95001.0,94984.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733332943537,0.3608,95015.0,94999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332943738,0.3608,95015.0,95000.0,1.22298691]
["bitfinex-derivatives","BTCF0:USTF0",1733332944044,0.44224,95022.0,95009.0,0.25202359]
["bitfinex-derivatives","BTCF0:USTF0",1733332944344,0.44224,95022.0,95010.0,0.00328902]
["bitfinex-derivatives","BTCF0:USTF0",1733332944546,0.44224,95022.0,95013.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1733332944749,0.3608,95021.0,95011.0,0.10524598]
["bitfinex-derivatives","BTCF0:USTF0",1733332944936,0.3608,95013.0,95005.0,0.25202359]
["bitfinex-derivatives","BTCF0:USTF0",1733332945245,0.53598116,95021.0,95008.0,0.10524598]
["bitfinex-derivatives","BTCF0:USTF0",1733332945449,0.3608,95021.0,95008.0,0.10524598]
["bitfinex-derivatives","BTCF0:USTF0",1733332945644,0.16948,95020.0,95000.0,0.97022]
["bitfinex-derivatives","BTCF0:USTF0",1733332945843,0.16948,95020.0,95009.0,0.10525318]
["bitfinex-derivatives","BTCF0:USTF0",1733332946037,0.16948,95020.0,95000.0,0.9657]
["bitfinex-derivatives","BTCF0:USTF0",1733332946543,0.16948,95020.0,95010.0,0.10525318]
["bitfinex-derivatives","BTCF0:USTF0",1733332946742,0.16948,95020.0,95007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332946943,0.16948,95020.0,95000.0,0.9657]
["bitfinex-derivatives","BTCF0:USTF0",1733332946944,0.16948,95020.0,95011.0,0.10525207]
["bitfinex-derivatives","BTCF0:USTF0",1733332947144,0.16948,95020.0,95000.0,0.9697]
["bitfinex-derivatives","BTCF0:USTF0",1733332947349,0.16948,95020.0,95007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332947543,0.12581323,95019.0,95001.0,0.10525207]
["bitfinex-derivatives","BTCF0:USTF0",1733332947739,0.12581323,95017.0,95000.0,0.97314]
["bitfinex-derivatives","BTCF0:USTF0",1733332947941,0.12581323,95017.0,95000.0,0.9717]
["bitfinex-derivatives","BTCF0:USTF0",1733332948147,0.3608,95012.0,95010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733332948542,0.3608,95012.0,95011.0,0.10525097]
["bitfinex-derivatives","BTCF0:USTF0",1733332948846,0.3608,95012.0,95010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733332949046,0.12581323,95011.0,95010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733332949246,0.3608,95012.0,95010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733332949638,0.16948,95011.0,95010.0,0.05252727]
["bitfinex-derivatives","BTCF0:USTF0",1733332949839,0.16948,95011.0,95010.0,0.05152727]
["bitfinex-derivatives","BTCF0:USTF0",1733332950043,0.35733095,95011.0,95002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332950251,0.15721856,95004.0,95002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332950443,0.15721856,95004.0,95003.0,0.10525152]
["bitfinex-derivatives","BTCF0:USTF0",1733332950638,0.15721856,95004.0,95003.0,0.0526288]
["bitfinex-derivatives","BTCF0:USTF0",1733332951259,0.18785095,95009.0,95003.0,0.0526288]
["bitfinex-derivatives","BTCF0:USTF0",1733332951546,0.18785095,95010.0,95003.0,0.0526288]
["bitfinex-derivatives","BTCF0:USTF0",1733332951750,0.1572006,95004.0,95003.0,0.0526288]
["bitfinex-derivatives","BTCF0:USTF0",1733332951949,0.18785095,95009.0,95003.0,0.0526288]
["bitfinex-derivatives","BTCF0:USTF0",1733332952149,0.18785095,95009.0,95003.0,0.0546288]
["bitfinex-derivatives","BTCF0:USTF0",1733332952349,0.001,95011.0,95003.0,0.0546288]
["bitfinex-derivatives","BTCF0:USTF0",1733332952350,0.18785095,95007.0,95003.0,0.0546288]
["bitfinex-derivatives","BTCF0:USTF0",1733332952647,0.09501312,95006.0,95003.0,0.0546288]
["bitfinex-derivatives","BTCF0:USTF0",1733332952853,0.3077,95010.0,95003.0,0.0546288]
["bitfinex-derivatives","BTCF0:USTF0",1733332953146,0.3608,95004.0,95003.0,0.0546288]
["bitfinex-derivatives","BTCF0:USTF0",1733332953347,0.3608,95004.0,95003.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733332953550,0.45583119,95004.0,95003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733332953847,0.5661787,95004.0,94972.0,0.93992318]
["bitfinex-derivatives","BTCF0:USTF0",1733332954053,0.12577168,94974.0,94972.0,0.93992318]
["bitfinex-derivatives","BTCF0:USTF0",1733332954252,0.15721461,94981.0,94973.0,0.10525927]
["bitfinex-derivatives","BTCF0:USTF0",1733332954547,0.15721461,94975.0,94973.0,0.10525927]
["bitfinex-derivatives","BTCF0:USTF0",1733332955050,0.18865753,94978.0,94973.0,0.10525927]
["bitfinex-derivatives","BTCF0:USTF0",1733332955348,0.15724829,94974.0,94973.0,0.10525927]
["bitfinex-derivatives","BTCF0:USTF0",1733332955544,0.15724605,94974.0,94973.0,0.10525927]
["bitfinex-derivatives","BTCF0:USTF0",1733332955875,0.41974794,94996.0,94973.0,0.10525927]
["bitfinex-derivatives","BTCF0:USTF0",1733332955876,0.15724605,94977.0,94973.0,0.10525927]
["bitfinex-derivatives","BTCF0:USTF0",1733332956050,0.15724605,94979.0,94976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332956348,0.12677887,94981.0,94976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332956539,0.12677887,94981.0,94977.0,0.16928]
["bitfinex-derivatives","BTCF0:USTF0",1733332956540,0.001,94981.0,94977.0,0.16928]
["bitfinex-derivatives","BTCF0:USTF0",1733332956743,0.12577887,94985.0,94977.0,0.52194537]
["bitfinex-derivatives","BTCF0:USTF0",1733332956943,0.15724605,94992.0,94984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332957159,0.38938045,95010.0,94985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332957160,0.15724605,94993.0,94985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332957454,0.15724605,94994.0,94985.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733332957643,0.15724605,94994.0,94993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332958048,0.15724605,95009.0,94993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332958251,0.15724605,95009.0,94994.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1733332958840,0.3608,95003.0,94995.0,0.10526204]
["bitfinex-derivatives","BTCF0:USTF0",1733332959243,0.51804605,95003.0,94995.0,0.10526204]
["bitfinex-derivatives","BTCF0:USTF0",1733332959444,0.34446116,95010.0,94995.0,0.10526204]
["bitfinex-derivatives","BTCF0:USTF0",1733332959445,0.15724605,95006.0,94995.0,0.10526204]
["bitfinex-derivatives","BTCF0:USTF0",1733332959647,0.15724605,95006.0,94995.0,0.05266313]
["bitfinex-derivatives","BTCF0:USTF0",1733332959942,0.16928,95005.0,95003.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1733332960752,0.16928,95005.0,95004.0,0.10526426]
["bitfinex-derivatives","BTCF0:USTF0",1733332961149,0.15724605,95009.0,95004.0,0.10526426]
["bitfinex-derivatives","BTCF0:USTF0",1733332961341,0.32652605,95008.0,95004.0,0.10526426]
["bitfinex-derivatives","BTCF0:USTF0",1733332961752,0.15724605,95007.0,95004.0,0.15733433]
["bitfinex-derivatives","BTCF0:USTF0",1733332962145,0.15724605,95007.0,95005.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1733332962343,0.15724605,95007.0,95004.0,0.15733433]
["bitfinex-derivatives","BTCF0:USTF0",1733332962344,0.16928,95008.0,95007.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1733332962643,0.15724605,95009.0,94994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332962644,0.15724605,95010.0,94995.0,0.33277116]
["bitfinex-derivatives","BTCF0:USTF0",1733332962847,0.15724605,95010.0,95009.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1733332962848,0.16928,95010.0,95009.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1733332963050,0.16928,95010.0,95002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332963253,0.16928,95010.0,95009.0,0.10525651]
["bitfinex-derivatives","BTCF0:USTF0",1733332963651,0.16928,95010.0,95002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733332963844,0.17028,95010.0,95006.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1733332964058,0.17028,95010.0,95002.0,0.413405]
["bitfinex-derivatives","BTCF0:USTF0",1733332964359,0.17028,95010.0,95007.0,0.10525651]
["bitfinex-derivatives","BTCF0:USTF0",1733332964654,0.17028,95010.0,95004.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1733332964655,0.17128,95010.0,95004.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1733332964847,0.17128,95010.0,95005.0,0.10525651]
["bitfinex-derivatives","BTCF0:USTF0",1733332965045,0.18865753,95009.0,95005.0,0.10525651]
["bitfinex-derivatives","BTCF0:USTF0",1733332965458,0.17028,95010.0,95002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733332965459,0.16928,95010.0,95002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733332965648,0.3608,95003.0,95002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733332965848,0.3608,95003.0,94995.0,0.1052554]
["bitfinex-derivatives","BTCF0:USTF0",1733332966055,0.052609,94996.0,94994.0,0.05147401]
["bitfinex-derivatives","BTCF0:USTF0",1733332966356,0.052609,94996.0,94983.0,0.00157909]
["bitfinex-derivatives","BTCF0:USTF0",1733332966357,0.052612,94991.0,94983.0,0.00157909]
["bitfinex-derivatives","BTCF0:USTF0",1733332966556,0.89995632,94995.0,94983.0,0.00157909]
["bitfinex-derivatives","BTCF0:USTF0",1733332966557,0.3608,94985.0,94983.0,0.00157909]
["bitfinex-derivatives","BTCF0:USTF0",1733332966859,0.16928,94984.0,94983.0,0.10766385]
["bitfinex-derivatives","BTCF0:USTF0",1733332967350,0.16928,94984.0,94983.0,0.16031654]
["bitfinex-derivatives","BTCF0:USTF0",1733332967555,0.26503079,94984.0,94983.0,0.16031654]
["bitfinex-derivatives","BTCF0:USTF0",1733332967855,0.26503079,94984.0,94983.0,0.16531654]
["bitfinex-derivatives","BTCF0:USTF0",1733332968361,0.26503079,94984.0,94983.0,0.16031654]
["bitfinex-derivatives","BTCF0:USTF0",1733332968549,0.26503079,94984.0,94983.0,0.16531654]
["bitfinex-derivatives","BTCF0:USTF0",1733332968752,0.26502007,94984.0,94966.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1733332968952,0.26502007,94984.0,94967.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1733332968953,0.18884566,94968.0,94967.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1733332969156,0.16928,94971.0,94967.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1733332969350,0.09583793,94970.0,94969.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1733332969752,0.09583793,94970.0,94969.0,0.0527334]
["bitfinex-derivatives","BTCF0:USTF0",1733332969953,0.09583793,94970.0,94969.0,0.15803091]
["bitfinex-derivatives","BTCF0:USTF0",1733332970150,0.16928,94971.0,94969.0,0.15803091]
["bitfinex-derivatives","BTCF0:USTF0",1733332971156,0.18872509,94970.0,94969.0,0.15803091]
["bitfinex-derivatives","BTCF0:USTF0",1733332971354,0.18872509,94970.0,94969.0,0.16503091]
["bitfinex-derivatives","BTCF0:USTF0",1733332971855,0.18872509,94970.0,94969.0,0.12140691]
["bitfinex-derivatives","BTCF0:USTF0",1733332971856,0.001,94970.0,94969.0,0.12140691]
["bitfinex-derivatives","BTCF0:USTF0",1733332972261,0.001,94970.0,94969.0,0.17403091]
["bitfinex-derivatives","BTCF0:USTF0",1733332972456,0.001,94970.0,94969.0,0.12140691]
["bitfinex-derivatives","BTCF0:USTF0",1733332973453,0.002,94970.0,94969.0,0.12140691]
["bitfinex-derivatives","BTCF0:USTF0",1733332973650,0.002,94970.0,94969.0,0.0161094]
["bitfinex-derivatives","BTCF0:USTF0",1733332974053,0.3042,94970.0,94951.0,0.01028009]
["bitfinex-derivatives","BTCF0:USTF0",1733332974259,0.3608,94956.0,94951.0,0.01028009]
["bitfinex-derivatives","BTCF0:USTF0",1733332974448,0.16932,94955.0,94952.0,0.10529696]
["bitfinex-derivatives","BTCF0:USTF0",1733332974655,0.48392,94955.0,94952.0,0.15792996]
["bitfinex-derivatives","BTCF0:USTF0",1733332974948,0.48392,94955.0,94953.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1733332975159,0.48392,94955.0,94954.0,7.915e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733332976360,0.48392,94955.0,94954.0,0.05271115]
["bitfinex-derivatives","BTCF0:USTF0",1733332976869,0.48492,94955.0,94954.0,0.05271115]
["bitfinex-derivatives","BTCF0:USTF0",1733332977048,0.48592,94955.0,94954.0,0.06171115]
["bitfinex-derivatives","BTCF0:USTF0",1733332977249,0.48592,94955.0,94954.0,0.00907915]
["bitfinex-derivatives","BTCF0:USTF0",1733332977449,0.48492,94955.0,94954.0,0.00907915]
["bitfinex-derivatives","BTCF0:USTF0",1733332977660,0.48492,94955.0,94954.0,0.01407915]
["bitfinex-derivatives","BTCF0:USTF0",1733332977861,0.48492,94955.0,94951.0,0.02562106]
["bitfinex-derivatives","BTCF0:USTF0",1733332978155,0.48492,94955.0,94950.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1733332978156,4e-05,94952.0,94950.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1733332978562,4e-05,94951.0,94950.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1733332978757,4e-05,94951.0,94944.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1733332978955,0.3608,94948.0,94945.0,0.0001111]
["bitfinex-derivatives","BTCF0:USTF0",1733332979256,0.052636,94947.0,94945.0,0.10542857]
["bitfinex-derivatives","BTCF0:USTF0",1733332979461,0.370936,94947.0,94945.0,0.0001111]
["bitfinex-derivatives","BTCF0:USTF0",1733332979856,0.370936,94947.0,94946.0,0.10532302]
["bitfinex-derivatives","BTCF0:USTF0",1733332980058,0.370936,94947.0,94945.0,0.0001111]
["bitfinex-derivatives","BTCF0:USTF0",1733332980257,0.44228,94946.0,94945.0,0.0001111]
["bitfinex-derivatives","BTCF0:USTF0",1733332980659,0.44228,94946.0,94935.0,0.05267771]
["bitfinex-derivatives","BTCF0:USTF0",1733332980854,0.44228,94946.0,94932.0,0.00158025]
["bitfinex-derivatives","BTCF0:USTF0",1733332980855,0.052644,94933.0,94932.0,0.00158025]
["bitfinex-derivatives","BTCF0:USTF0",1733332981060,0.052644,94933.0,94918.0,0.02094048]
["bitfinex-derivatives","BTCF0:USTF0",1733332981061,0.052645,94931.0,94918.0,0.02094048]
["bitfinex-derivatives","BTCF0:USTF0",1733332981258,0.052645,94931.0,94924.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1733332981259,0.3608,94925.0,94924.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1733332981763,0.3608,94925.0,94924.0,0.05275991]
["bitfinex-derivatives","BTCF0:USTF0",1733332982077,0.3608,94936.0,94934.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1733332982766,0.3608,94936.0,94935.0,0.10533522]
["bitfinex-derivatives","BTCF0:USTF0",1733332983367,0.3618,94936.0,94935.0,0.10533522]
["bitfinex-derivatives","BTCF0:USTF0",1733332983765,0.3628,94936.0,94935.0,0.1576491]
["bitfinex-derivatives","BTCF0:USTF0",1733332983961,0.3618,94936.0,94935.0,0.10505019]
["bitfinex-derivatives","BTCF0:USTF0",1733332984168,0.3628,94936.0,94935.0,0.10505019]
["bitfinex-derivatives","BTCF0:USTF0",1733332984465,0.9887,94936.0,94935.0,0.10505019]
["bitfinex-derivatives","BTCF0:USTF0",1733332984663,0.9887,94936.0,94935.0,0.05273631]
["bitfinex-derivatives","BTCF0:USTF0",1733332984864,0.9887,94936.0,94924.0,0.00011091]
["bitfinex-derivatives","BTCF0:USTF0",1733332985164,0.3608,94925.0,94924.0,0.05246165]
["bitfinex-derivatives","BTCF0:USTF0",1733332985362,0.53,94925.0,94924.0,0.00011091]
["bitfinex-derivatives","BTCF0:USTF0",1733332985873,0.53,94925.0,94924.0,0.10545779]
["bitfinex-derivatives","BTCF0:USTF0",1733332986055,0.582648,94925.0,94924.0,0.10545779]
["bitfinex-derivatives","BTCF0:USTF0",1733332986860,0.531,94925.0,94924.0,0.10545779]
["bitfinex-derivatives","BTCF0:USTF0",1733332987054,0.531,94925.0,94924.0,0.10525176]
["bitfinex-derivatives","BTCF0:USTF0",1733332987570,0.583648,94925.0,94924.0,0.10525176]
["bitfinex-derivatives","BTCF0:USTF0",1733332987970,0.583648,94925.0,94924.0,0.00012595]
["bitfinex-derivatives","BTCF0:USTF0",1733332988267,0.052661,94901.0,94900.0,0.15306757]
["bitfinex-derivatives","BTCF0:USTF0",1733332988469,0.582661,94901.0,94900.0,0.15306757]
["bitfinex-derivatives","BTCF0:USTF0",1733332988762,0.582661,94901.0,94877.0,0.3039]
["bitfinex-derivatives","BTCF0:USTF0",1733332988763,0.53,94901.0,94887.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1733332988965,0.3608,94888.0,94887.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1733332989165,0.3608,94888.0,94887.0,0.05275433]
["bitfinex-derivatives","BTCF0:USTF0",1733332989166,0.53,94888.0,94887.0,0.05275433]
["bitfinex-derivatives","BTCF0:USTF0",1733332989667,0.53,94888.0,94887.0,0.15812785]
["bitfinex-derivatives","BTCF0:USTF0",1733332990059,0.532,94888.0,94887.0,0.10545885]
["bitfinex-derivatives","BTCF0:USTF0",1733332990260,0.532,94888.0,94887.0,0.15812785]
["bitfinex-derivatives","BTCF0:USTF0",1733332990261,0.002,94888.0,94887.0,0.15812785]
["bitfinex-derivatives","BTCF0:USTF0",1733332990484,8.387e-05,94900.0,94899.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1733332991160,8.387e-05,94900.0,94899.0,0.15804995]
["bitfinex-derivatives","BTCF0:USTF0",1733332991356,8.387e-05,94900.0,94899.0,0.20989001]
["bitfinex-derivatives","BTCF0:USTF0",1733332992369,0.3608,94943.0,94899.0,0.97589373]
["bitfinex-derivatives","BTCF0:USTF0",1733332992569,0.16924,94942.0,94935.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1733332992768,0.16924,94942.0,94932.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1733332993273,0.16924,94942.0,94933.0,0.10537463]
["bitfinex-derivatives","BTCF0:USTF0",1733332993464,0.3608,94943.0,94933.0,0.10537463]
["bitfinex-derivatives","BTCF0:USTF0",1733332993659,0.3608,94943.0,94927.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1733332993660,0.3608,94935.0,94927.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1733332993860,0.53004,94935.0,94934.0,0.10533245]
["bitfinex-derivatives","BTCF0:USTF0",1733332994068,0.53004,94935.0,94929.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1733332994263,0.53004,94935.0,94921.0,0.6355]
["bitfinex-derivatives","BTCF0:USTF0",1733332994264,0.53004,94935.0,94930.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1733332994464,0.53004,94935.0,94934.0,0.10533245]
["bitfinex-derivatives","BTCF0:USTF0",1733332994664,0.53004,94935.0,94934.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1733332994968,0.53004,94935.0,94934.0,0.157981]
["bitfinex-derivatives","BTCF0:USTF0",1733332995668,0.3608,94935.0,94934.0,0.21021575]
["bitfinex-derivatives","BTCF0:USTF0",1733332996169,0.3608,94935.0,94934.0,0.15757275]
["bitfinex-derivatives","BTCF0:USTF0",1733332996170,0.3678,94935.0,94934.0,0.15757275]
["bitfinex-derivatives","BTCF0:USTF0",1733332996370,0.3708,94935.0,94934.0,0.15757275]
["bitfinex-derivatives","BTCF0:USTF0",1733332996572,0.3708,94935.0,94934.0,0.21021575]
["bitfinex-derivatives","BTCF0:USTF0",1733332996573,0.3638,94935.0,94934.0,0.21021575]
["bitfinex-derivatives","BTCF0:USTF0",1733332996772,0.006,94935.0,94934.0,0.21032244]
["bitfinex-derivatives","BTCF0:USTF0",1733332996972,9.586e-05,94952.0,94951.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1733332997666,9.586e-05,94952.0,94951.0,0.15796878]
["bitfinex-derivatives","BTCF0:USTF0",1733332998968,9.586e-05,94952.0,94943.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1733332999169,0.3608,94948.0,94924.0,0.98377413]
["bitfinex-derivatives","BTCF0:USTF0",1733332999472,0.3608,94948.0,94924.0,1.0358772]
["bitfinex-derivatives","BTCF0:USTF0",1733332999473,0.3608,94940.0,94924.0,1.0358772]
["bitfinex-derivatives","BTCF0:USTF0",1733332999665,0.3608,94940.0,94925.0,0.10860871]
["bitfinex-derivatives","BTCF0:USTF0",1733332999861,0.3608,94940.0,94926.0,0.00329179]
["bitfinex-derivatives","BTCF0:USTF0",1733333000065,0.3608,94940.0,94925.0,0.10531692]
["bitfinex-derivatives","BTCF0:USTF0",1733333000264,0.3608,94942.0,94926.0,0.00337032]
["bitfinex-derivatives","BTCF0:USTF0",1733333000469,0.3608,94942.0,94927.0,0.0032917]
["bitfinex-derivatives","BTCF0:USTF0",1733333000675,0.3608,94942.0,94928.0,0.0032917]
["bitfinex-derivatives","BTCF0:USTF0",1733333000875,0.3608,94942.0,94926.0,7.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733333001062,0.3608,94942.0,94927.0,0.00329173]
["bitfinex-derivatives","BTCF0:USTF0",1733333001268,0.3608,94942.0,94928.0,0.00329173]
["bitfinex-derivatives","BTCF0:USTF0",1733333001470,0.36489586,94952.0,94936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733333001674,0.36489586,94952.0,94945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733333001868,0.00409586,94952.0,94946.0,0.9534]
["bitfinex-derivatives","BTCF0:USTF0",1733333002175,0.16924,94968.0,94946.0,0.90080109]
["bitfinex-derivatives","BTCF0:USTF0",1733333002382,0.16924,94968.0,94954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733333002968,0.3608,94969.0,94955.0,0.10531082]
["bitfinex-derivatives","BTCF0:USTF0",1733333003367,0.001,94968.0,94955.0,0.10531082]
["bitfinex-derivatives","BTCF0:USTF0",1733333003770,0.3608,94969.0,94955.0,0.10531082]
["bitfinex-derivatives","BTCF0:USTF0",1733333004470,0.1692,94971.0,94955.0,0.10531082]
["bitfinex-derivatives","BTCF0:USTF0",1733333004471,0.3608,94958.0,94955.0,0.10531082]
["bitfinex-derivatives","BTCF0:USTF0",1733333004675,0.3608,94958.0,94946.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733333004676,0.4918,94957.0,94946.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733333004874,0.3608,94947.0,94946.0,0.0564971]
["bitfinex-derivatives","BTCF0:USTF0",1733333005271,0.1692,94957.0,94946.0,0.10920347]
["bitfinex-derivatives","BTCF0:USTF0",1733333005470,0.15697312,94962.0,94954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733333005671,0.15697312,94967.0,94956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733333005873,0.3608,94972.0,94956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733333005874,0.1692,94966.0,94956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733333006180,0.1692,94966.0,94957.0,0.10531692]
["bitfinex-derivatives","BTCF0:USTF0",1733333006375,0.1692,94966.0,94957.0,0.40941692]
["bitfinex-derivatives","BTCF0:USTF0",1733333006571,0.3282,94969.0,94957.0,0.40941692]
["bitfinex-derivatives","BTCF0:USTF0",1733333006572,0.1692,94965.0,94957.0,0.40941692]
["bitfinex-derivatives","BTCF0:USTF0",1733333008270,0.1692,94965.0,94957.0,0.35681801]
["bitfinex-derivatives","BTCF0:USTF0",1733333009176,0.51777312,94972.0,94957.0,0.35681801]
["bitfinex-derivatives","BTCF0:USTF0",1733333009364,0.1692,94971.0,94957.0,0.35681801]
["bitfinex-derivatives","BTCF0:USTF0",1733333009565,0.32617312,94971.0,94957.0,0.35681801]
["bitfinex-derivatives","BTCF0:USTF0",1733333010272,0.17562235,94970.0,94957.0,0.05271801]
["bitfinex-derivatives","BTCF0:USTF0",1733333010474,0.1692,94971.0,94957.0,0.05271801]
["bitfinex-derivatives","BTCF0:USTF0",1733333010866,0.1692,94970.0,94957.0,0.05271801]
["bitfinex-derivatives","BTCF0:USTF0",1733333011270,0.1692,94970.0,94957.0,0.0001191]
["bitfinex-derivatives","BTCF0:USTF0",1733333012068,0.3608,94972.0,94957.0,0.0001191]
["bitfinex-derivatives","BTCF0:USTF0",1733333012269,0.16896,94969.0,94957.0,0.0001191]
["bitfinex-derivatives","BTCF0:USTF0",1733333013173,0.3608,94964.0,94957.0,0.0001191]
["bitfinex-derivatives","BTCF0:USTF0",1733333013370,0.6319,94963.0,94957.0,0.0001191]
["bitfinex-derivatives","BTCF0:USTF0",1733333014067,0.3608,94964.0,94957.0,0.0001191]
["bitfinex-derivatives","BTCF0:USTF0",1733333014468,0.3608,94964.0,94949.0,0.35997383]
["bitfinex-derivatives","BTCF0:USTF0",1733333014672,0.3608,94964.0,94958.0,0.10530749]
["bitfinex-derivatives","BTCF0:USTF0",1733333014873,0.3608,94964.0,94950.0,0.17562235]
["bitfinex-derivatives","BTCF0:USTF0",1733333015183,0.3608,94964.0,94951.0,0.10530694]
["bitfinex-derivatives","BTCF0:USTF0",1733333015886,0.16896,94976.0,94963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733333016082,0.16896,94976.0,94964.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1733333016281,0.3608,94966.0,94958.0,0.00527626]
["bitfinex-derivatives","BTCF0:USTF0",1733333016482,0.3608,94966.0,94926.0,0.00056252]
["bitfinex-derivatives","BTCF0:USTF0",1733333016483,0.3608,94959.0,94935.0,0.00157978]
["bitfinex-derivatives","BTCF0:USTF0",1733333016776,0.3608,94936.0,94935.0,0.05356835]
["bitfinex-derivatives","BTCF0:USTF0",1733333016985,0.3608,94936.0,94935.0,0.00157978]
["bitfinex-derivatives","BTCF0:USTF0",1733333017373,0.3608,94936.0,94935.0,0.05428615]
["bitfinex-derivatives","BTCF0:USTF0",1733333018179,0.3608,94936.0,94935.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733333018775,0.3608,94936.0,94930.0,0.05200527]
["bitfinex-derivatives","BTCF0:USTF0",1733333018975,0.3608,94936.0,94935.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733333019478,0.6715,94936.0,94935.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733333019880,0.6725,94936.0,94935.0,0.10833467]
["bitfinex-derivatives","BTCF0:USTF0",1733333020381,0.6725,94936.0,94935.0,0.05273576]
["bitfinex-derivatives","BTCF0:USTF0",1733333020576,0.6725,94936.0,94935.0,0.05473576]
["bitfinex-derivatives","BTCF0:USTF0",1733333021376,0.6725,94936.0,94935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733333021671,0.6725,94936.0,94926.0,7.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733333021880,0.3608,94927.0,94926.0,7.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733333023482,0.3608,94927.0,94910.0,0.00137113]
["bitfinex-derivatives","BTCF0:USTF0",1733333023483,0.3618,94927.0,94910.0,0.00137113]
["bitfinex-derivatives","BTCF0:USTF0",1733333023684,0.3618,94927.0,94926.0,0.10534466]
["bitfinex-derivatives","BTCF0:USTF0",1733333023882,0.5308,94927.0,94910.0,0.05475133]
["bitfinex-derivatives","BTCF0:USTF0",1733333024073,0.3618,94927.0,94926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733333024276,0.5308,94927.0,94926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733333024479,0.5308,94927.0,94926.0,0.00210078]
["bitfinex-derivatives","BTCF0:USTF0",1733333024674,0.5308,94927.0,94926.0,0.10744544]
["bitfinex-derivatives","BTCF0:USTF0",1733333024888,0.5308,94927.0,94926.0,0.10644544]
["bitfinex-derivatives","BTCF0:USTF0",1733333025190,0.3618,94927.0,94926.0,0.10644544]
["bitfinex-derivatives","BTCF0:USTF0",1733333025486,0.3618,94927.0,94926.0,0.15978227]
["bitfinex-derivatives","BTCF0:USTF0",1733333026489,0.3618,94927.0,94926.0,0.10718336]
["bitfinex-derivatives","BTCF0:USTF0",1733333027580,0.3618,94927.0,94926.0,0.1072821]
["bitfinex-derivatives","BTCF0:USTF0",1733333028486,0.3618,94927.0,94926.0,0.05294527]
["bitfinex-derivatives","BTCF0:USTF0",1733333028690,0.3618,94927.0,94926.0,0.00109874]
["bitfinex-derivatives","BTCF0:USTF0",1733333028888,0.3618,94927.0,94910.0,0.00137113]
["bitfinex-derivatives","BTCF0:USTF0",1733333029087,0.3608,94911.0,94910.0,0.0547343]
["bitfinex-derivatives","BTCF0:USTF0",1733333029580,0.3608,94911.0,94910.0,0.10748005]
["bitfinex-derivatives","BTCF0:USTF0",1733333029785,0.3608,94911.0,94891.0,0.0015808]
["bitfinex-derivatives","BTCF0:USTF0",1733333029991,0.3608,94900.0,94892.0,7.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733333030676,0.3608,94900.0,94893.0,0.10536242]
["bitfinex-derivatives","BTCF0:USTF0",1733333031277,0.001,94900.0,94893.0,0.10536242]
["bitfinex-derivatives","BTCF0:USTF0",1733333031478,0.001,94900.0,94896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733333032185,0.002,94900.0,94897.0,0.10537796]
["bitfinex-derivatives","BTCF0:USTF0",1733333032588,0.002,94900.0,94897.0,0.05277905]
["bitfinex-derivatives","BTCF0:USTF0",1733333033086,0.002,94900.0,94897.0,0.10532864]
["bitfinex-derivatives","BTCF0:USTF0",1733333034384,0.002,94900.0,94897.0,0.10732864]
["bitfinex-derivatives","BTCF0:USTF0",1733333034694,0.002,94900.0,94899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733333034890,0.3608,94922.0,94899.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733333035083,0.16904,94923.0,94900.0,0.16904]
["bitfinex-derivatives","BTCF0:USTF0",1733333035281,0.16904,94923.0,94910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733333035590,0.3608,94920.0,94911.0,0.26350109]
["bitfinex-derivatives","BTCF0:USTF0",1733333035991,0.3608,94920.0,94911.0,0.10535853]
["bitfinex-derivatives","BTCF0:USTF0",1733333036191,0.3608,94920.0,94900.0,0.16904]
["bitfinex-derivatives","BTCF0:USTF0",1733333036380,0.3608,94920.0,94912.0,0.10535853]
["bitfinex-derivatives","BTCF0:USTF0",1733333036682,0.3608,94920.0,94900.0,0.22077286]
["bitfinex-derivatives","BTCF0:USTF0",1733333036890,0.3608,94920.0,94910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733333037484,0.00111453,94918.0,94912.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733333038290,0.00111453,94918.0,94913.0,0.10535853]
["bitfinex-derivatives","BTCF0:USTF0",1733333038796,0.00111453,94918.0,94900.0,0.43644109]
["bitfinex-derivatives","BTCF0:USTF0",1733333038984,0.00111453,94918.0,94911.0,0.10535687]
["bitfinex-derivatives","BTCF0:USTF0",1733333039292,0.00111453,94918.0,94901.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1733333039492,0.00111453,94918.0,94902.0,0.10535687]
["bitfinex-derivatives","BTCF0:USTF0",1733333039887,0.3608,94911.0,94903.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1733333040083,0.3608,94911.0,94902.0,0.10535687]
["bitfinex-derivatives","BTCF0:USTF0",1733333040390,0.3608,94911.0,94901.0,0.37296488]
["bitfinex-derivatives","BTCF0:USTF0",1733333040591,0.3608,94911.0,94902.0,0.10536353]
["bitfinex-derivatives","BTCF0:USTF0",1733333040792,0.00211453,94918.0,94902.0,0.10536353]
["bitfinex-derivatives","BTCF0:USTF0",1733333041789,0.00211453,94918.0,94902.0,0.05276462]
["bitfinex-derivatives","BTCF0:USTF0",1733333041987,0.001,94911.0,94902.0,0.05276462]
["bitfinex-derivatives","BTCF0:USTF0",1733333042589,0.001,94911.0,94909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733333042796,0.00111453,94918.0,94909.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733333042988,0.1688,94949.0,94920.0,0.17562235]
["bitfinex-derivatives","BTCF0:USTF0",1733333043187,0.1688,94949.0,94925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733333043488,0.1688,94947.0,94925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733333043688,0.1688,94947.0,94934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733333043892,0.1688,94947.0,94926.0,0.10536686]
["bitfinex-derivatives","BTCF0:USTF0",1733333044094,0.1688,94947.0,94925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733333044393,0.1688,94947.0,94936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733333044598,0.1688,94946.0,94925.0,0.41390678]
["bitfinex-derivatives","BTCF0:USTF0",1733333044798,0.1688,94946.0,94937.0,0.10533411]
["bitfinex-derivatives","BTCF0:USTF0",1733333044799,0.17562235,94940.0,94937.0,0.10533411]
["bitfinex-derivatives","BTCF0:USTF0",1733333045298,0.3608,94938.0,94925.0,0.05310678]
["bitfinex-derivatives","BTCF0:USTF0",1733333045490,0.3608,94926.0,94919.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1733333045687,0.8327,94925.0,94913.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1733333045900,0.8327,94925.0,94904.0,0.02107412]
["bitfinex-derivatives","BTCF0:USTF0",1733333045901,0.3608,94914.0,94904.0,0.02107412]
["bitfinex-derivatives","BTCF0:USTF0",1733333046109,0.3608,94905.0,94904.0,0.02107412]
["bitfinex-derivatives","BTCF0:USTF0",1733333046707,0.3608,94905.0,94904.0,0.1053491]
["bitfinex-derivatives","BTCF0:USTF0",1733333047100,0.3608,94905.0,94892.0,0.3813329]
["bitfinex-derivatives","BTCF0:USTF0",1733333047302,0.3608,94905.0,94893.0,0.10536908]
["bitfinex-derivatives","BTCF0:USTF0",1733333047601,0.3618,94905.0,94904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733333047802,0.3618,94905.0,94893.0,0.05477017]
["bitfinex-derivatives","BTCF0:USTF0",1733333048007,0.3618,94905.0,94892.0,0.3813329]
["bitfinex-derivatives","BTCF0:USTF0",1733333048214,0.3618,94905.0,94893.0,0.10537518]
["bitfinex-derivatives","BTCF0:USTF0",1733333048709,0.3618,94905.0,94904.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1733333049305,0.3628,94905.0,94904.0,0.15803318]
["bitfinex-derivatives","BTCF0:USTF0",1733333050212,0.3628,94905.0,94904.0,0.21016719]
["bitfinex-derivatives","BTCF0:USTF0",1733333050407,0.3628,94905.0,94904.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1733333050609,0.3618,94905.0,94904.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1733333050809,0.3628,94905.0,94892.0,7.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733333051005,0.3608,94895.0,94892.0,7.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733333051205,0.3608,94895.0,94893.0,0.15803308]
["bitfinex-derivatives","BTCF0:USTF0",1733333051918,0.002,94905.0,94904.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1733333052107,0.3315,94924.0,94914.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1733333052415,0.3608,94925.0,94924.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1733333053106,0.3608,94925.0,94924.0,0.15799388]
["bitfinex-derivatives","BTCF0:USTF0",1733333053311,0.1688,94931.0,94930.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1733333053507,0.1688,94939.0,94938.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1733333053907,0.0017,94948.0,94938.0,0.15798022]
["bitfinex-derivatives","BTCF0:USTF0",1733333054102,0.0017,94948.0,94946.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1733333054807,0.0017,94948.0,94947.0,0.10534022]
["bitfinex-derivatives","BTCF0:USTF0",1733333055405,0.0097,94948.0,94947.0,0.10534022]
["bitfinex-derivatives","BTCF0:USTF0",1733333055715,0.0097,94948.0,94947.0,0.46614022]
["bitfinex-derivatives","BTCF0:USTF0",1733333055912,1e-06,94948.0,94947.0,0.46614022]
["bitfinex-derivatives","BTCF0:USTF0",1733333056308,1e-06,94948.0,94947.0,1.09834022]
["bitfinex-derivatives","BTCF0:USTF0",1733333056508,0.18895745,94976.0,94975.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1733333056714,0.47136,94978.0,94947.0,0.43754022]
["bitfinex-derivatives","BTCF0:USTF0",1733333056920,0.008,94948.0,94946.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1733333057418,0.3608,94953.0,94947.0,0.10529031]
["bitfinex-derivatives","BTCF0:USTF0",1733333057620,0.002,94948.0,94947.0,0.10529031]
["bitfinex-derivatives","BTCF0:USTF0",1733333057913,0.17076,94948.0,94941.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1733333058115,0.3608,94942.0,94941.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1733333058424,0.3608,94942.0,94941.0,0.10656027]
["bitfinex-derivatives","BTCF0:USTF0",1733333058615,0.3608,94942.0,94939.0,0.00010841]
["bitfinex-derivatives","BTCF0:USTF0",1733333058925,0.3608,94942.0,94940.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1733333059911,0.3608,94942.0,94939.0,0.00010841]
["bitfinex-derivatives","BTCF0:USTF0",1733333060115,0.3608,94942.0,94940.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1733333060713,0.41341094,94942.0,94940.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1733333060913,0.3608,94942.0,94940.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1733333061110,0.3708,94942.0,94940.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1733333061512,0.3658,94942.0,94940.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1733333061818,0.3698,94942.0,94940.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1733333062920,0.3698,94942.0,94940.0,4.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733333063113,0.3698,94942.0,94939.0,0.00010841]
["bitfinex-derivatives","BTCF0:USTF0",1733333064120,0.3648,94942.0,94940.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1733333064308,0.3688,94942.0,94940.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1733333064815,0.55775745,94942.0,94940.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1733333065021,0.3688,94942.0,94940.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1733333066108,0.3688,94942.0,94939.0,0.00010841]
["bitfinex-derivatives","BTCF0:USTF0",1733333066512,0.3688,94942.0,94940.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1733333068116,0.3648,94942.0,94940.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1733333068318,0.16876,94941.0,94940.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1733333068518,0.312261,94942.0,94940.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1733333068718,0.3608,94950.0,94948.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1733333069016,0.3608,94950.0,94940.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1733333069220,0.3608,94950.0,94949.0,0.10532857]
["bitfinex-derivatives","BTCF0:USTF0",1733333069524,0.3608,94950.0,94940.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1733333069718,0.004,94941.0,94940.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1733333070216,0.16876,94961.0,94939.0,0.16886841]
["bitfinex-derivatives","BTCF0:USTF0",1733333070528,0.3608,94962.0,94960.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1733333071118,0.3608,94962.0,94961.0,0.10530638]
["bitfinex-derivatives","BTCF0:USTF0",1733333071322,0.3608,94970.0,94967.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1733333072016,0.3608,94970.0,94967.0,0.05270027]
["bitfinex-derivatives","BTCF0:USTF0",1733333072216,0.3608,94970.0,94960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733333072415,0.3608,94961.0,94960.0,0.05412417]
["bitfinex-derivatives","BTCF0:USTF0",1733333072622,0.16876,94973.0,94960.0,0.05412417]
["bitfinex-derivatives","BTCF0:USTF0",1733333072623,0.3608,94969.0,94961.0,0.10529918]
["bitfinex-derivatives","BTCF0:USTF0",1733333072818,0.3608,94969.0,94967.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1733333073530,0.00910309,94968.0,94967.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1733333074226,0.00910309,94968.0,94967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733333074526,0.01510309,94968.0,94967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733333075227,0.01510309,94968.0,94944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733333075433,0.297079,94954.0,94953.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1733333075631,0.16856,94966.0,94965.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1733333075822,0.01510309,94968.0,94967.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1733333076325,0.00910309,94968.0,94967.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1733333077128,0.18366309,94968.0,94967.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1733333077330,0.17466309,94968.0,94967.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1733333077922,0.17466309,94968.0,94967.0,0.10645026]
["bitfinex-derivatives","BTCF0:USTF0",1733333077923,0.18366309,94968.0,94967.0,0.10645026]
["bitfinex-derivatives","BTCF0:USTF0",1733333078228,0.18366309,94968.0,94967.0,0.05382626]
["bitfinex-derivatives","BTCF0:USTF0",1733333078532,0.01510309,94968.0,94967.0,0.05382626]
["bitfinex-derivatives","BTCF0:USTF0",1733333078932,0.01510309,94968.0,94967.0,0.10645026]
["bitfinex-derivatives","BTCF0:USTF0",1733333080734,0.01510309,94968.0,94967.0,0.21174944]
["bitfinex-derivatives","BTCF0:USTF0",1733333081232,0.01510309,94968.0,94967.0,0.15915053]
["bitfinex-derivatives","BTCF0:USTF0",1733333083239,0.319,94991.0,94990.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1733333083536,0.16852,94994.0,94991.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1733333083840,0.27562235,95000.0,94991.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1733333083841,0.16852,94993.0,94991.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1733333084241,0.16852,94993.0,94981.0,0.15791518]
["bitfinex-derivatives","BTCF0:USTF0",1733333084242,0.16852,94993.0,94980.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1733333084437,0.16852,94993.0,94986.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1733333084438,0.18858975,94988.0,94986.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1733333084638,0.16852,94993.0,94989.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1733333084639,0.18858975,94990.0,94989.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1733333085038,0.3608,94998.0,94991.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1733333085230,0.53832,94992.0,94991.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1733333085440,0.53832,94992.0,94991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733333085640,0.052614,94984.0,94974.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1733333085934,0.83832,94992.0,94974.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1733333085935,0.3608,94975.0,94974.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1733333086141,0.52932,94975.0,94974.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1733333086938,0.16852,94975.0,94974.0,0.15791042]
["bitfinex-derivatives","BTCF0:USTF0",1733333087152,0.52932,94983.0,94982.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1733333087342,0.003,94975.0,94974.0,0.21168676]
["bitfinex-derivatives","BTCF0:USTF0",1733333087537,0.003,94975.0,94974.0,0.10639534]
["bitfinex-derivatives","BTCF0:USTF0",1733333087847,0.003,94975.0,94974.0,0.21168676]
["bitfinex-derivatives","BTCF0:USTF0",1733333088347,0.3608,94983.0,94974.0,0.21168676]
["bitfinex-derivatives","BTCF0:USTF0",1733333088348,0.3638,94983.0,94982.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1733333088643,0.53232,94983.0,94982.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1733333088846,0.54132,94983.0,94982.0,0.054615]
["bitfinex-derivatives","BTCF0:USTF0",1733333090047,0.53832,94983.0,94982.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1733333090445,0.53832,94983.0,94982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733333090641,0.54732,94983.0,94982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733333091043,0.54732,94983.0,94982.0,0.054615]
["bitfinex-derivatives","BTCF0:USTF0",1733333093344,0.54732,94983.0,94955.0,0.35553]
["bitfinex-derivatives","BTCF0:USTF0",1733333093645,0.17562235,94965.0,94964.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1733333093846,0.16852,94965.0,94964.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1733333094048,0.47782,94965.0,94964.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1733333096053,0.48382,94965.0,94964.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1733333096255,0.49082,94965.0,94964.0,0.054625]
["bitfinex-derivatives","BTCF0:USTF0",1733333096546,0.49082,94965.0,94964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733333096948,0.49082,94965.0,94964.0,0.054625]
["bitfinex-derivatives","BTCF0:USTF0",1733333099156,0.49082,94965.0,94945.0,0.00158001]
["bitfinex-derivatives","BTCF0:USTF0",1733333099157,0.58460805,94965.0,94945.0,0.00158001]
["bitfinex-derivatives","BTCF0:USTF0",1733333099352,0.22050345,94961.0,94959.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1733333099552,0.31417976,94960.0,94953.0,0.05387974]
["bitfinex-derivatives","BTCF0:USTF0",1733333099756,0.22052408,94958.0,94953.0,0.05387974]
["bitfinex-derivatives","BTCF0:USTF0",1733333099959,0.3608,94954.0,94953.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1733333100150,0.3608,94954.0,94939.0,0.00010841]
["bitfinex-derivatives","BTCF0:USTF0",1733333100151,0.52932,94954.0,94939.0,0.00010841]
["bitfinex-derivatives","BTCF0:USTF0",1733333100350,0.3608,94940.0,94939.0,0.00010841]
["bitfinex-derivatives","BTCF0:USTF0",1733333100549,0.52932,94940.0,94939.0,0.00010841]
["bitfinex-derivatives","BTCF0:USTF0",1733333102163,0.53232,94940.0,94939.0,0.00010841]
["bitfinex-derivatives","BTCF0:USTF0",1733333102469,0.53232,94940.0,94911.0,0.413455]
["bitfinex-derivatives","BTCF0:USTF0",1733333102765,0.3608,94923.0,94911.0,0.413455]
["bitfinex-derivatives","BTCF0:USTF0",1733333103069,0.16836,94926.0,94925.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1733333103464,0.16836,94926.0,94925.0,0.0527356]
["bitfinex-derivatives","BTCF0:USTF0",1733333103661,0.16836,94926.0,94896.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1733333103864,0.3608,94912.0,94911.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1733333104066,0.52916,94912.0,94911.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1733333104761,0.52916,94912.0,94911.0,0.05278492]
["bitfinex-derivatives","BTCF0:USTF0",1733333105463,0.53016,94912.0,94911.0,0.00012992]
["bitfinex-derivatives","BTCF0:USTF0",1733333106264,0.052656,94909.0,94901.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1733333106468,0.3608,94902.0,94901.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1733333106674,0.3608,94902.0,94892.0,0.10536131]
["bitfinex-derivatives","BTCF0:USTF0",1733333106859,0.3608,94893.0,94889.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1733333107167,0.3608,94893.0,94890.0,0.00012111]
["bitfinex-derivatives","BTCF0:USTF0",1733333107971,0.1684,94892.0,94890.0,0.00012111]
["bitfinex-derivatives","BTCF0:USTF0",1733333108167,0.1684,94892.0,94878.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1733333108368,0.3608,94879.0,94878.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1733333108558,0.97168,94879.0,94865.0,0.05287228]
["bitfinex-derivatives","BTCF0:USTF0",1733333108862,0.3608,94871.0,94858.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1733333109066,0.17589293,94870.0,94866.0,0.10538351]
["bitfinex-derivatives","BTCF0:USTF0",1733333109260,0.17589293,94870.0,94859.0,7.718e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733333109661,0.17589293,94870.0,94869.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1733333109865,0.3608,94871.0,94869.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1733333110570,0.001,94870.0,94869.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1733333111068,0.3608,94871.0,94869.0,0.16408595]
["bitfinex-derivatives","BTCF0:USTF0",1733333111069,0.3618,94871.0,94869.0,0.16408595]
["bitfinex-derivatives","BTCF0:USTF0",1733333111268,0.3608,94879.0,94878.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1733333111467,0.3608,94890.0,94886.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1733333111468,0.3608,94887.0,94886.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1733333111668,0.3608,94887.0,94873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733333111669,0.3608,94898.0,94881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733333111873,0.44256,94913.0,94910.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1733333112065,0.3608,94915.0,94898.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1733333112066,0.16844,94912.0,94898.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1733333112262,0.02065992,94917.0,94905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733333112461,0.02065992,94917.0,94898.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1733333112462,0.00094,94918.0,94916.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1733333112670,0.00094,94918.0,94917.0,0.00013253]
["bitfinex-derivatives","BTCF0:USTF0",1733333112871,0.00094,94918.0,94917.0,0.10551826]
["bitfinex-derivatives","BTCF0:USTF0",1733333113078,0.16844,94935.0,94917.0,0.10551826]
["bitfinex-derivatives","BTCF0:USTF0",1733333113274,0.16844,94935.0,94929.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1733333113467,0.16844,94934.0,94929.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1733333113665,0.02107725,94950.0,94929.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1733333113869,0.85668017,94951.0,94930.0,0.10535465]
["bitfinex-derivatives","BTCF0:USTF0",1733333113870,0.16844,94937.0,94930.0,0.10535465]
["bitfinex-derivatives","BTCF0:USTF0",1733333114566,0.16844,94937.0,94930.0,0.10465641]
["bitfinex-derivatives","BTCF0:USTF0",1733333114775,0.16844,94944.0,94930.0,0.10465641]
["bitfinex-derivatives","BTCF0:USTF0",1733333114972,0.16844,94946.0,94944.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1733333115484,0.16844,94945.0,94941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733333115786,0.44256,94951.0,94941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733333115787,0.61845293,94951.0,94941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733333115980,0.61845293,94951.0,94930.0,0.05490067]
["bitfinex-derivatives","BTCF0:USTF0",1733333115981,0.16844,94950.0,94939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733333116276,0.16844,94949.0,94939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733333116477,0.16844,94949.0,94940.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1733333116676,0.16844,94949.0,94939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733333116677,0.3608,94948.0,94939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733333116876,0.3608,94948.0,94937.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1733333116877,0.3608,94940.0,94937.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1733333117378,0.3608,94940.0,94926.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1733333117583,0.3608,94927.0,94926.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1733333117878,0.97176,94927.0,94917.0,0.00013253]
["bitfinex-derivatives","BTCF0:USTF0",1733333118076,0.3608,94918.0,94917.0,0.00013253]
["bitfinex-derivatives","BTCF0:USTF0",1733333119876,0.3648,94918.0,94917.0,0.00013253]
["bitfinex-derivatives","BTCF0:USTF0",1733333120178,0.3648,94918.0,94917.0,0.00113253]
["bitfinex-derivatives","BTCF0:USTF0",1733333120574,0.3648,94918.0,94881.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1733333120575,0.052653,94914.0,94881.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1733333120777,0.3608,94889.0,94888.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1733333120972,0.16844,94891.0,94884.0,0.10535465]
["bitfinex-derivatives","BTCF0:USTF0",1733333121166,0.16844,94891.0,94890.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1733333121471,0.16844,94891.0,94890.0,0.05276799]
["bitfinex-derivatives","BTCF0:USTF0",1733333122671,0.097176,94891.0,94890.0,0.05276799]
["bitfinex-derivatives","BTCF0:USTF0",1733333122871,0.16844,94898.0,94897.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1733333123073,0.3608,94908.0,94890.0,0.15815261]
["bitfinex-derivatives","BTCF0:USTF0",1733333123074,0.16844,94899.0,94898.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1733333123275,0.3608,94908.0,94907.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1733333123478,0.53068998,94908.0,94907.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1733333123676,0.53068998,94908.0,94896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733333123868,0.00144998,94908.0,94907.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1733333124069,0.001,94914.0,94913.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1733333124269,0.16844,94922.0,94921.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1733333124474,0.16844,94922.0,94921.0,0.413449]
["bitfinex-derivatives","BTCF0:USTF0",1733333124671,0.16844,94922.0,94921.0,0.51882085]
["bitfinex-derivatives","BTCF0:USTF0",1733333124884,0.44252,94927.0,94926.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1733333125180,0.02141352,94946.0,94945.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1733333125383,0.18985352,94946.0,94945.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1733333125582,0.55065352,94946.0,94933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733333125772,0.17589293,94943.0,94933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733333126484,0.17589293,94943.0,94942.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1733333126681,0.001,94922.0,94921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733333126871,0.001,94922.0,94921.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1733333127385,0.16844,94925.0,94924.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1733333129875,0.16844,94925.0,94921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733333130076,0.3608,94933.0,94932.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1733333130283,0.52924,94933.0,94932.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1733333130981,0.00011582,94952.0,94932.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1733333131184,0.16844,94943.0,94942.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1733333131681,0.00011582,94952.0,94942.0,0.05276545]
["bitfinex-derivatives","BTCF0:USTF0",1733333131878,0.00011582,94952.0,94948.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1733333132078,0.16836,94950.0,94948.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1733333132880,0.16836,94950.0,94942.0,0.00012845]
["bitfinex-derivatives","BTCF0:USTF0",1733333133081,0.002,94944.0,94942.0,0.00012845]
["bitfinex-derivatives","BTCF0:USTF0",1733333133284,0.3608,94943.0,94942.0,0.00012845]
["bitfinex-derivatives","BTCF0:USTF0",1733333133479,0.052641,94935.0,94920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733333133680,0.17589293,94930.0,94928.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1733333133979,0.52916,94934.0,94921.0,0.10531969]
["bitfinex-derivatives","BTCF0:USTF0",1733333133980,0.3608,94934.0,94921.0,0.10531969]
["bitfinex-derivatives","BTCF0:USTF0",1733333134179,0.3608,94934.0,94920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733333134180,0.44256,94938.0,94937.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1733333134379,0.3648,94943.0,94942.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1733333134380,0.009,94943.0,94942.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1733333134584,0.005,94943.0,94942.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1733333135085,0.005,94943.0,94942.0,0.15797888]
["bitfinex-derivatives","BTCF0:USTF0",1733333135478,0.009,94943.0,94942.0,0.15797888]
["bitfinex-derivatives","BTCF0:USTF0",1733333135875,0.24968741,94993.0,94942.0,0.15797888]
["bitfinex-derivatives","BTCF0:USTF0",1733333135876,0.3608,94979.0,94942.0,0.46614188]
["bitfinex-derivatives","BTCF0:USTF0",1733333136077,0.16836,94960.0,94951.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1733333136482,0.52916,94960.0,94951.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1733333136884,0.3608,94960.0,94951.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1733333137089,0.3608,94960.0,94937.0,8.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733333137090,0.52927582,94952.0,94937.0,8.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733333137285,0.53727582,94952.0,94951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733333137789,0.54327582,94952.0,94951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733333138788,0.54327582,94952.0,94951.0,0.054632]
["bitfinex-derivatives","BTCF0:USTF0",1733333139086,0.54327582,94952.0,94937.0,8.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733333139290,0.052635,94947.0,94943.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1733333139588,0.3608,94944.0,94943.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1733333140488,0.005,94947.0,94946.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1733333140685,0.005,94947.0,94946.0,0.413435]
["bitfinex-derivatives","BTCF0:USTF0",1733333140883,0.00111582,94952.0,94946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733333140884,0.00011582,94952.0,94946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733333141079,0.16847582,94952.0,94951.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1733333141791,0.16847582,94952.0,94951.0,0.15795447]
["bitfinex-derivatives","BTCF0:USTF0",1733333141989,0.16847582,94952.0,94951.0,0.10532247]
["bitfinex-derivatives","BTCF0:USTF0",1733333142189,0.00011582,94952.0,94951.0,0.10532247]
["bitfinex-derivatives","BTCF0:USTF0",1733333142384,0.00011582,94952.0,94946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733333142582,0.007,94947.0,94946.0,0.414435]
["bitfinex-derivatives","BTCF0:USTF0",1733333142888,0.012,94947.0,94946.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1733333143083,0.18036,94947.0,94946.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1733333143287,0.17336,94947.0,94946.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1733333144990,0.17336,94947.0,94940.0,0.0539511]
["bitfinex-derivatives","BTCF0:USTF0",1733333145289,0.17336,94947.0,94946.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1733333145592,0.18036,94947.0,94946.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1733333145982,0.17336,94947.0,94946.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1733333146179,0.17536,94947.0,94946.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1733333146784,0.17836,94947.0,94946.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1733333147189,0.17936,94947.0,94946.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1733333147486,0.17936,94947.0,94946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733333147793,0.17936,94947.0,94946.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1733333148088,0.17932,94947.0,94946.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1733333148288,0.011,94947.0,94946.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1733333148485,0.17932,94947.0,94946.0,0.51875847]
["bitfinex-derivatives","BTCF0:USTF0",1733333148882,0.011,94947.0,94946.0,0.51875847]
["bitfinex-derivatives","BTCF0:USTF0",1733333149679,0.011,94947.0,94946.0,0.57089981]
["bitfinex-derivatives","BTCF0:USTF0",1733333150987,0.011,94947.0,94946.0,0.5183009]
["bitfinex-derivatives","BTCF0:USTF0",1733333151199,0.011,94947.0,94946.0,0.57089981]
["bitfinex-derivatives","BTCF0:USTF0",1733333151489,0.011,94947.0,94946.0,0.21009981]
["bitfinex-derivatives","BTCF0:USTF0",1733333152594,0.011,94947.0,94946.0,0.57089981]
["bitfinex-derivatives","BTCF0:USTF0",1733333153187,0.16832,94967.0,94966.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1733333153695,0.2879,94970.0,94969.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1733333153895,0.45622,94970.0,94969.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1733333154087,0.16832,94970.0,94961.0,0.10532247]
["bitfinex-derivatives","BTCF0:USTF0",1733333154289,0.16832,94970.0,94960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733333154689,0.16832,94970.0,94961.0,0.10529696]
["bitfinex-derivatives","BTCF0:USTF0",1733333155089,0.16832,94970.0,94969.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1733333155290,0.004,94967.0,94966.0,0.054625]
["bitfinex-derivatives","BTCF0:USTF0",1733333155495,0.013,94967.0,94966.0,0.054625]
["bitfinex-derivatives","BTCF0:USTF0",1733333155900,0.009,94967.0,94966.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1733333156103,0.17232,94970.0,94969.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1733333156297,0.17232,94970.0,94969.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1733333156298,0.18132,94970.0,94969.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1733333156494,0.17732,94970.0,94969.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1733333156890,0.16832,94970.0,94969.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1733333157203,9.438e-05,94976.0,94975.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1733333157395,0.16841438,94976.0,94975.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1733333157994,9.438e-05,94976.0,94975.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1733333158196,0.16841438,94976.0,94975.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1733333158894,0.17241438,94976.0,94975.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1733333159499,0.18141438,94976.0,94975.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1733333160193,0.18141438,94976.0,94975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733333161595,0.23403338,94976.0,94975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733333162497,0.23403338,94976.0,94942.0,0.16824]
["bitfinex-derivatives","BTCF0:USTF0",1733333162498,0.48141438,94976.0,94956.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1733333162806,0.052632,94953.0,94952.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1733333163006,0.220872,94953.0,94952.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1733333163300,0.220872,94953.0,94939.0,0.05213935]
["bitfinex-derivatives","BTCF0:USTF0",1733333163301,0.052633,94951.0,94939.0,0.05213935]
["bitfinex-derivatives","BTCF0:USTF0",1733333163512,0.2853,94952.0,94951.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1733333163800,0.3608,94957.0,94951.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1733333164005,0.3608,94957.0,94956.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1733333164602,0.16824,94962.0,94961.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1733333165201,0.16824,94962.0,94961.0,0.15793283]
["bitfinex-derivatives","BTCF0:USTF0",1733333165597,0.3608,94970.0,94969.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1733333165911,0.52904,94970.0,94969.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1733333166295,0.52904,94970.0,94961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733333166497,0.008,94962.0,94961.0,0.054627]
["bitfinex-derivatives","BTCF0:USTF0",1733333167106,0.421426,94962.0,94961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733333167304,0.052628,94960.0,94953.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1733333167501,0.3688,94962.0,94952.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1733333167502,0.3608,94954.0,94952.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1733333167698,0.3608,94954.0,94938.0,0.15794483]
["bitfinex-derivatives","BTCF0:USTF0",1733333167894,0.3608,94954.0,94938.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1733333168206,0.3608,94954.0,94948.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1733333168207,0.11711637,94950.0,94948.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1733333168394,0.3608,94954.0,94953.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1733333168793,0.052622,94969.0,94940.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1733333168794,0.3608,94964.0,94948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733333169003,0.003,94954.0,94948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733333169308,0.003,94954.0,94946.0,0.15795802]
["bitfinex-derivatives","BTCF0:USTF0",1733333169501,0.003,94954.0,94941.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1733333169694,0.003,94954.0,94953.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1733333169695,0.009,94954.0,94953.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1733333170500,0.009,94954.0,94953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733333170702,0.013,94954.0,94953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733333170896,0.013,94954.0,94953.0,0.054631]
["bitfinex-derivatives","BTCF0:USTF0",1733333171097,0.013,94954.0,94953.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1733333171098,0.007,94954.0,94953.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1733333171309,0.02552132,94954.0,94953.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1733333171504,0.02552132,94954.0,94953.0,0.1589457]
["bitfinex-derivatives","BTCF0:USTF0",1733333171505,0.02552088,94954.0,94953.0,0.1589457]
["bitfinex-derivatives","BTCF0:USTF0",1733333172105,0.02452088,94954.0,94953.0,0.1579457]
["bitfinex-derivatives","BTCF0:USTF0",1733333172306,0.02452088,94954.0,94953.0,0.1053147]
["bitfinex-derivatives","BTCF0:USTF0",1733333172607,0.19276088,94954.0,94953.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1733333172808,0.19276088,94954.0,94953.0,0.10504394]
["bitfinex-derivatives","BTCF0:USTF0",1733333173006,0.19276088,94954.0,94953.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1733333173313,0.19276088,94954.0,94937.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1733333173314,0.19276088,94954.0,94937.0,0.000856]
["bitfinex-derivatives","BTCF0:USTF0",1733333173608,0.01752088,94953.0,94938.0,0.1579537]
["bitfinex-derivatives","BTCF0:USTF0",1733333173808,0.01752088,94952.0,94939.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1733333174111,0.01752088,94951.0,94939.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1733333174410,0.17224,94954.0,94940.0,0.10532358]
["bitfinex-derivatives","BTCF0:USTF0",1733333174710,0.17024,94954.0,94953.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1733333174907,0.18772547,94954.0,94953.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1733333175108,0.18572547,94954.0,94953.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1733333175314,0.16824,94954.0,94953.0,3.209e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733333175620,0.16824,94954.0,94939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733333175621,0.16824,94954.0,94944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733333175806,0.052633,94949.0,94944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733333176114,0.74386,94948.0,94939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733333176308,0.413438,94940.0,94939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733333177613,0.413438,94940.0,94937.0,0.000856]
["bitfinex-derivatives","BTCF0:USTF0",1733333177806,0.413438,94940.0,94937.0,8.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733333178007,0.3608,94940.0,94938.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1733333178216,0.74386,94948.0,94946.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1733333178419,0.74386,94948.0,94938.0,0.10533023]
["bitfinex-derivatives","BTCF0:USTF0",1733333178420,0.0735222,94956.0,94941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733333178609,0.44236,94965.0,94941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733333178610,0.6106,94965.0,94955.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1733333178814,0.44236,94965.0,94964.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1733333179012,0.6278765,94965.0,94952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733333179208,0.11711637,94962.0,94952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733333179415,0.6106,94965.0,94953.0,0.1053025]
["bitfinex-derivatives","BTCF0:USTF0",1733333179618,0.6106,94965.0,94963.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1733333179814,0.6106,94965.0,94956.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1733333180115,0.052635,94944.0,94940.0,0.18914058]
["bitfinex-derivatives","BTCF0:USTF0",1733333180318,0.16824,94943.0,94930.0,0.19062058]
["bitfinex-derivatives","BTCF0:USTF0",1733333180508,0.052644,94928.0,94923.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1733333180712,0.220884,94927.0,94923.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1733333180913,0.16824,94926.0,94923.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1733333181210,0.16824,94926.0,94924.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1733333181412,0.16824,94926.0,94920.0,0.05289885]
["bitfinex-derivatives","BTCF0:USTF0",1733333181720,0.16824,94926.0,94925.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1733333182119,0.052638,94938.0,94923.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733333182120,0.2987,94943.0,94934.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1733333182311,0.2987,94943.0,94936.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1733333182312,0.16824,94937.0,94936.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1733333182507,0.3608,94950.0,94936.0,0.00012351]
["bitfinex-derivatives","BTCF0:USTF0",1733333182809,0.16828,94949.0,94944.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1733333183006,0.16828,94949.0,94936.0,0.00012351]
["bitfinex-derivatives","BTCF0:USTF0",1733333183221,0.16828,94949.0,94948.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1733333183412,0.18573934,94949.0,94948.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1733333183609,0.01745934,94949.0,94948.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1733333183813,0.16828,94949.0,94948.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1733333184011,0.296,94959.0,94948.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1733333184012,0.3608,94980.0,94948.0,0.10532247]
["bitfinex-derivatives","BTCF0:USTF0",1733333184318,0.18573715,94975.0,94958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733333184622,0.01763326,94974.0,94973.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1733333185413,0.18934475,94974.0,94973.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1733333186514,0.18930475,94974.0,94973.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1733333186821,0.00609438,94976.0,94975.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1733333187018,0.16833438,94976.0,94975.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1733333187417,0.16833438,94976.0,94975.0,0.413417]
["bitfinex-derivatives","BTCF0:USTF0",1733333187418,9.438e-05,94976.0,94975.0,0.413417]
["bitfinex-derivatives","BTCF0:USTF0",1733333187619,9.438e-05,94976.0,94975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733333187819,9.438e-05,94976.0,94975.0,0.21025887]
["bitfinex-derivatives","BTCF0:USTF0",1733333188121,0.00609438,94976.0,94975.0,0.21125887]
["bitfinex-derivatives","BTCF0:USTF0",1733333190119,0.16824,94989.0,94975.0,0.21125887]
["bitfinex-derivatives","BTCF0:USTF0",1733333190314,0.1,95000.0,94975.0,0.21125887]
["bitfinex-derivatives","BTCF0:USTF0",1733333190315,0.16824,94993.0,94985.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1733333190516,0.16824,94993.0,94984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733333190517,0.16824,94993.0,94986.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1733333190716,0.16824,94993.0,94976.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1733333190921,0.17585593,94990.0,94980.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1733333191216,0.3608,94983.0,94976.0,0.10529031]
["bitfinex-derivatives","BTCF0:USTF0",1733333191415,0.413416,94977.0,94975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733333191613,0.413416,94977.0,94952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733333191614,0.05262,94970.0,94952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733333191814,0.3608,94966.0,94952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733333192124,0.16896,94969.0,94968.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1733333192426,0.16896,94969.0,94968.0,0.413421]
["bitfinex-derivatives","BTCF0:USTF0",1733333193013,8.128e-05,94988.0,94986.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1733333193325,0.16896,94987.0,94986.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1733333193625,0.16896,94987.0,94981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733333194026,0.16896,94987.0,94982.0,0.10529807]
["bitfinex-derivatives","BTCF0:USTF0",1733333194231,0.16896,94987.0,94986.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1733333194424,0.16896,94987.0,94986.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1733333194721,0.16896,94987.0,94986.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1733333194932,8.128e-05,94988.0,94986.0,0.1579811]
["bitfinex-derivatives","BTCF0:USTF0",1733333195514,8.128e-05,94988.0,94986.0,0.1589811]
["bitfinex-derivatives","BTCF0:USTF0",1733333196324,0.009,94987.0,94986.0,0.05370022]
["bitfinex-derivatives","BTCF0:USTF0",1733333196722,0.009,94987.0,94986.0,0.00108922]
["bitfinex-derivatives","BTCF0:USTF0",1733333196925,8.128e-05,94988.0,94986.0,0.05270022]
["bitfinex-derivatives","BTCF0:USTF0",1733333197119,0.01208128,94988.0,94986.0,0.05470022]
["bitfinex-derivatives","BTCF0:USTF0",1733333197426,0.00908128,94988.0,94986.0,0.05370022]
["bitfinex-derivatives","BTCF0:USTF0",1733333197623,0.003,94987.0,94986.0,0.05470022]
["bitfinex-derivatives","BTCF0:USTF0",1733333197925,0.012,94987.0,94986.0,0.05470022]
["bitfinex-derivatives","BTCF0:USTF0",1733333198123,0.009,94987.0,94986.0,0.05470022]
["bitfinex-derivatives","BTCF0:USTF0",1733333198315,0.17796,94987.0,94986.0,0.00208922]
["bitfinex-derivatives","BTCF0:USTF0",1733333198818,0.18096,94987.0,94986.0,0.00208922]
["bitfinex-derivatives","BTCF0:USTF0",1733333199420,0.17196,94987.0,94986.0,0.00208922]
["bitfinex-derivatives","BTCF0:USTF0",1733333199621,0.17196,94987.0,94981.0,0.36230855]
["bitfinex-derivatives","BTCF0:USTF0",1733333199822,0.3608,94982.0,94979.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1733333200026,0.3608,94982.0,94973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733333200027,0.3608,94982.0,94975.0,0.05274138]
["bitfinex-derivatives","BTCF0:USTF0",1733333200224,0.3608,94982.0,94973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733333200225,0.3608,94982.0,94976.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1733333200525,0.3608,94982.0,94973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733333200720,0.3608,94982.0,94955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733333200721,0.3608,94974.0,94955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733333200921,0.17585593,94970.0,94955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733333201228,0.3608,94966.0,94964.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1733333201725,0.2956,94965.0,94964.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1733333201924,0.2956,94965.0,94958.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1733333202125,0.052625,94961.0,94956.0,0.00010345]
["bitfinex-derivatives","BTCF0:USTF0",1733333202424,0.16892,94960.0,94956.0,0.00010345]
["bitfinex-derivatives","BTCF0:USTF0",1733333202823,0.16892,94960.0,94955.0,0.36093254]
["bitfinex-derivatives","BTCF0:USTF0",1733333203023,0.16892,94960.0,94956.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1733333203330,0.3608,94957.0,94951.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1733333203530,0.05263,94952.0,94946.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1733333203830,0.3608,94948.0,94946.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1733333204132,0.413433,94948.0,94946.0,0.00010821]
["bitfinex-derivatives","BTCF0:USTF0",1733333204426,0.6608,94948.0,94913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733333204631,0.3608,94931.0,94930.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1733333205025,0.52976,94931.0,94930.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1733333205227,0.16896,94937.0,94930.0,0.15868591]
["bitfinex-derivatives","BTCF0:USTF0",1733333205423,0.16896,94941.0,94931.0,0.00012711]
["bitfinex-derivatives","BTCF0:USTF0",1733333205629,0.16896,94941.0,94940.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1733333205827,0.16896,94941.0,94931.0,0.36092711]
["bitfinex-derivatives","BTCF0:USTF0",1733333206028,0.3608,94948.0,94931.0,0.36092711]
["bitfinex-derivatives","BTCF0:USTF0",1733333206029,0.3608,94948.0,94947.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1733333206331,0.52976,94948.0,94947.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1733333207425,0.53276,94948.0,94947.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1733333207628,0.53776,94948.0,94947.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1733333208032,0.53676,94948.0,94947.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1733333208820,0.53676,94948.0,94938.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1733333209021,0.3608,94940.0,94931.0,0.3609712]
["bitfinex-derivatives","BTCF0:USTF0",1733333209229,0.3608,94932.0,94930.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1733333209428,0.16896,94931.0,94930.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1733333209830,0.16896,94931.0,94930.0,0.00082268]
["bitfinex-derivatives","BTCF0:USTF0",1733333210430,0.16896,94931.0,94930.0,0.00182268]
["bitfinex-derivatives","BTCF0:USTF0",1733333210637,0.16896,94931.0,94902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733333210638,0.052647,94925.0,94914.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1733333210830,0.3608,94918.0,94914.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1733333211026,0.16896,94917.0,94914.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1733333211233,0.16896,94917.0,94906.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1733333211629,0.16896,94917.0,94916.0,0.00011273]
["bitfinex-derivatives","BTCF0:USTF0",1733333211835,0.16908742,94917.0,94902.0,0.41319233]
["bitfinex-derivatives","BTCF0:USTF0",1733333212335,0.22173842,94917.0,94908.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1733333212540,0.052652,94916.0,94902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733333212839,0.052652,94916.0,94911.0,0.00011713]
["bitfinex-derivatives","BTCF0:USTF0",1733333213430,0.22166278,94917.0,94911.0,0.00011713]
["bitfinex-derivatives","BTCF0:USTF0",1733333213631,0.052653,94913.0,94911.0,0.00011713]
["bitfinex-derivatives","BTCF0:USTF0",1733333213831,0.052653,94913.0,94902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733333213832,0.052658,94905.0,94902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733333214042,0.052658,94905.0,94887.0,0.05354479]
["bitfinex-derivatives","BTCF0:USTF0",1733333214043,0.3608,94903.0,94887.0,0.05354479]
["bitfinex-derivatives","BTCF0:USTF0",1733333214233,0.44244,94902.0,94887.0,0.05354479]
["bitfinex-derivatives","BTCF0:USTF0",1733333214543,0.17585593,94900.0,94897.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1733333215338,0.17585593,94900.0,94889.0,0.05424688]
["bitfinex-derivatives","BTCF0:USTF0",1733333215339,0.052662,94897.0,94889.0,0.05424688]
["bitfinex-derivatives","BTCF0:USTF0",1733333215636,0.052662,94897.0,94889.0,0.00158088]
["bitfinex-derivatives","BTCF0:USTF0",1733333215845,0.17585593,94900.0,94893.0,7.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733333216138,0.052662,94897.0,94893.0,7.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733333216339,0.001,94897.0,94893.0,7.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733333216643,0.052663,94895.0,94893.0,7.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733333216851,0.001,94897.0,94893.0,7.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733333217034,0.001,94897.0,94896.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1733333217435,0.003,94897.0,94896.0,0.08045146]
["bitfinex-derivatives","BTCF0:USTF0",1733333217635,0.002,94897.0,94896.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1733333217942,0.002,94897.0,94893.0,7.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733333218136,0.3608,94894.0,94868.0,0.00158114]
["bitfinex-derivatives","BTCF0:USTF0",1733333218344,0.3608,94894.0,94872.0,0.01056763]
["bitfinex-derivatives","BTCF0:USTF0",1733333218345,0.53665593,94881.0,94872.0,0.01056763]
["bitfinex-derivatives","BTCF0:USTF0",1733333218543,0.3608,94881.0,94879.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1733333218839,0.16904,94880.0,94879.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1733333219040,0.3608,94881.0,94879.0,0.0632136]
["bitfinex-derivatives","BTCF0:USTF0",1733333219245,0.3608,94881.0,94879.0,0.15805063]
["bitfinex-derivatives","BTCF0:USTF0",1733333219437,0.16904,94880.0,94879.0,0.51885063]
["bitfinex-derivatives","BTCF0:USTF0",1733333219639,0.16904,94881.0,94879.0,0.52945526]
["bitfinex-derivatives","BTCF0:USTF0",1733333219949,0.16904,94881.0,94880.0,0.06319951]
["bitfinex-derivatives","BTCF0:USTF0",1733333220243,0.3608,94897.0,94894.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1733333220544,0.16904,94909.0,94908.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1733333220739,0.16928,94911.0,94909.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1733333220943,0.16928,94911.0,94897.0,0.29474]
["bitfinex-derivatives","BTCF0:USTF0",1733333221137,0.17585593,94907.0,94893.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1733333221349,0.17585593,94907.0,94890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733333221350,0.02108018,94916.0,94903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733333221639,0.16928,94915.0,94914.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1733333221843,0.02108018,94916.0,94914.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1733333222048,0.16928,94915.0,94914.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1733333222345,0.16928,94915.0,94914.0,0.06318746]
["bitfinex-derivatives","BTCF0:USTF0",1733333222544,0.80348742,94917.0,94916.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1733333222843,0.36092742,94917.0,94916.0,0.06318646]
["bitfinex-derivatives","BTCF0:USTF0",1733333223446,0.36092742,94917.0,94916.0,0.11589244]
["bitfinex-derivatives","BTCF0:USTF0",1733333223641,0.36092742,94917.0,94897.0,0.0015808]
["bitfinex-derivatives","BTCF0:USTF0",1733333223642,0.052658,94906.0,94897.0,0.0015808]
["bitfinex-derivatives","BTCF0:USTF0",1733333223837,0.36292742,94917.0,94897.0,0.0015808]
["bitfinex-derivatives","BTCF0:USTF0",1733333223838,0.3608,94898.0,94897.0,0.0015808]
["bitfinex-derivatives","BTCF0:USTF0",1733333224039,0.53008,94898.0,94873.0,0.2921]
["bitfinex-derivatives","BTCF0:USTF0",1733333224234,0.3608,94881.0,94880.0,0.06318178]
["bitfinex-derivatives","BTCF0:USTF0",1733333224545,0.53008,94881.0,94880.0,0.06318178]
["bitfinex-derivatives","BTCF0:USTF0",1733333224944,0.16928,94881.0,94880.0,0.06318178]
["bitfinex-derivatives","BTCF0:USTF0",1733333225247,0.16928,94891.0,94880.0,0.47669662]
["bitfinex-derivatives","BTCF0:USTF0",1733333225445,0.02108018,94901.0,94900.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1733333225745,0.16928,94901.0,94900.0,0.06322445]
["bitfinex-derivatives","BTCF0:USTF0",1733333225959,0.3608,94904.0,94900.0,0.06322445]
["bitfinex-derivatives","BTCF0:USTF0",1733333225960,0.3608,94904.0,94903.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1733333226140,0.53008,94904.0,94903.0,0.06322345]
["bitfinex-derivatives","BTCF0:USTF0",1733333226341,0.00212742,94917.0,94903.0,0.16861918]
["bitfinex-derivatives","BTCF0:USTF0",1733333226641,0.16928,94916.0,94915.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1733333227036,0.00012742,94917.0,94909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733333227241,0.00012742,94917.0,94915.0,0.15802119]
["bitfinex-derivatives","BTCF0:USTF0",1733333227242,0.16928,94916.0,94915.0,0.15802119]
["bitfinex-derivatives","BTCF0:USTF0",1733333227437,0.16928,94916.0,94915.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1733333227747,0.16928,94916.0,94915.0,0.1685311]
["bitfinex-derivatives","BTCF0:USTF0",1733333228450,0.16940742,94917.0,94915.0,0.16853531]
["bitfinex-derivatives","BTCF0:USTF0",1733333228661,0.16940742,94917.0,94916.0,0.31522467]
["bitfinex-derivatives","BTCF0:USTF0",1733333229343,0.16928,94930.0,94917.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1733333229647,0.16928,94929.0,94927.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1733333229854,0.495199,94938.0,94927.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1733333229855,0.16928,94928.0,94927.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1733333230739,0.00011868,94936.0,94922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733333231055,0.3608,94934.0,94929.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1733333231240,0.003,94928.0,94923.0,0.10534355]
["bitfinex-derivatives","BTCF0:USTF0",1733333231444,0.003,94928.0,94916.0,0.35719267]
["bitfinex-derivatives","BTCF0:USTF0",1733333231445,0.003,94928.0,94927.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1733333231842,0.005,94928.0,94927.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1733333232047,0.17428,94928.0,94927.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1733333232248,0.17428,94928.0,94927.0,0.15798411]
["bitfinex-derivatives","BTCF0:USTF0",1733333233049,0.17428,94928.0,94927.0,0.10552153]
["bitfinex-derivatives","BTCF0:USTF0",1733333233050,0.002,94928.0,94927.0,0.10552153]
["bitfinex-derivatives","BTCF0:USTF0",1733333233245,0.002,94928.0,94927.0,0.15812044]
["bitfinex-derivatives","BTCF0:USTF0",1733333233538,0.00011868,94936.0,94927.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1733333234142,0.00011868,94936.0,94935.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1733333235048,0.16939868,94936.0,94935.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1733333235751,0.16939868,94936.0,94927.0,0.00313633]
["bitfinex-derivatives","BTCF0:USTF0",1733333235752,0.22203968,94936.0,94927.0,0.00313633]
["bitfinex-derivatives","BTCF0:USTF0",1733333236057,0.22203968,94936.0,94931.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1733333236058,0.17039868,94936.0,94931.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1733333236257,0.17039868,94936.0,94928.0,0.01050042]
["bitfinex-derivatives","BTCF0:USTF0",1733333236447,0.17039868,94936.0,94934.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1733333236655,0.17139868,94936.0,94934.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1733333236855,0.17339868,94936.0,94934.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1733333237349,0.16928,94935.0,94934.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1733333238243,0.16928,94935.0,94934.0,0.055641]
["bitfinex-derivatives","BTCF0:USTF0",1733333238758,0.00211868,94936.0,94934.0,0.055641]
["bitfinex-derivatives","BTCF0:USTF0",1733333239151,0.00211868,94936.0,94934.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733333239457,0.00011868,94936.0,94934.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733333239851,0.002,94935.0,94932.0,0.05261962]
["bitfinex-derivatives","BTCF0:USTF0",1733333240044,0.002,94935.0,94934.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1733333240351,0.00011868,94936.0,94934.0,0.15797622]
["bitfinex-derivatives","BTCF0:USTF0",1733333241653,0.00011868,94936.0,94934.0,0.15897622]
["bitfinex-derivatives","BTCF0:USTF0",1733333242161,0.00011868,94936.0,94934.0,0.10637731]
["bitfinex-derivatives","BTCF0:USTF0",1733333242359,0.00011868,94936.0,94934.0,0.10633522]
["bitfinex-derivatives","BTCF0:USTF0",1733333242560,0.00211868,94936.0,94934.0,0.10633522]
["bitfinex-derivatives","BTCF0:USTF0",1733333243054,0.00211868,94936.0,94934.0,0.15897622]
["bitfinex-derivatives","BTCF0:USTF0",1733333243247,0.00411868,94936.0,94934.0,0.15797622]
["bitfinex-derivatives","BTCF0:USTF0",1733333244660,0.00411868,94936.0,94935.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1733333245256,0.00411868,94936.0,94935.0,0.10533522]
["bitfinex-derivatives","BTCF0:USTF0",1733333245663,0.00211868,94936.0,94930.0,0.41349336]
["bitfinex-derivatives","BTCF0:USTF0",1733333245849,0.00411868,94936.0,94935.0,0.10533467]
["bitfinex-derivatives","BTCF0:USTF0",1733333246162,0.00411868,94936.0,94935.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1733333247662,0.00411868,94936.0,94930.0,0.41349336]
["bitfinex-derivatives","BTCF0:USTF0",1733333247858,0.00411868,94936.0,94930.0,0.46613636]
["bitfinex-derivatives","BTCF0:USTF0",1733333248165,0.00411868,94936.0,94931.0,0.10533467]
["bitfinex-derivatives","BTCF0:USTF0",1733333248472,0.00311868,94936.0,94934.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1733333249061,0.00311868,94936.0,94935.0,0.10533744]
["bitfinex-derivatives","BTCF0:USTF0",1733333249667,0.00211868,94936.0,94935.0,0.10533744]
["bitfinex-derivatives","BTCF0:USTF0",1733333249967,0.00311868,94936.0,94930.0,0.46613636]
["bitfinex-derivatives","BTCF0:USTF0",1733333250163,0.00111868,94936.0,94932.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1733333250464,0.00111868,94936.0,94935.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1733333250966,0.00311868,94936.0,94935.0,0.15797733]
["bitfinex-derivatives","BTCF0:USTF0",1733333251260,0.00311868,94936.0,94935.0,0.10537842]
["bitfinex-derivatives","BTCF0:USTF0",1733333251562,0.00311868,94936.0,94935.0,0.10533633]
["bitfinex-derivatives","BTCF0:USTF0",1733333252064,0.00311868,94936.0,94935.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1733333252660,0.00311868,94936.0,94935.0,0.15797567]
["bitfinex-derivatives","BTCF0:USTF0",1733333253067,0.00411868,94936.0,94935.0,0.15797567]
["bitfinex-derivatives","BTCF0:USTF0",1733333254369,0.00411868,94936.0,94935.0,0.10537676]
["bitfinex-derivatives","BTCF0:USTF0",1733333254661,0.00411868,94936.0,94930.0,0.05269336]
["bitfinex-derivatives","BTCF0:USTF0",1733333254867,0.3608,94931.0,94927.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1733333255057,0.3608,94931.0,94927.0,0.05278133]
["bitfinex-derivatives","BTCF0:USTF0",1733333255058,0.4723,94930.0,94927.0,0.05278133]
["bitfinex-derivatives","BTCF0:USTF0",1733333255258,0.052645,94928.0,94927.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1733333255757,0.4723,94930.0,94928.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1733333255975,0.4723,94930.0,94929.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1733333256264,0.4743,94930.0,94929.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1733333256466,0.002,94930.0,94929.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1733333256767,0.002,94930.0,94929.0,0.29548397]
["bitfinex-derivatives","BTCF0:USTF0",1733333256968,0.002,94930.0,94929.0,0.21168472]
["bitfinex-derivatives","BTCF0:USTF0",1733333257267,0.00011868,94936.0,94935.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1733333257461,0.00011868,94936.0,94935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733333257868,0.00011868,94936.0,94935.0,0.413441]
["bitfinex-derivatives","BTCF0:USTF0",1733333258171,0.16824,94952.0,94936.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1733333258368,0.16824,94952.0,94951.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1733333258663,0.18629174,94952.0,94951.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1733333259069,0.18629174,94952.0,94951.0,0.15795724]
["bitfinex-derivatives","BTCF0:USTF0",1733333260172,0.02105174,94952.0,94951.0,0.21091206]
["bitfinex-derivatives","BTCF0:USTF0",1733333260363,0.02105174,94952.0,94951.0,0.15828006]
["bitfinex-derivatives","BTCF0:USTF0",1733333260963,0.02605174,94952.0,94951.0,0.15928006]
["bitfinex-derivatives","BTCF0:USTF0",1733333261159,0.02605174,94952.0,94951.0,0.21191206]
["bitfinex-derivatives","BTCF0:USTF0",1733333261474,0.00011423,94962.0,94961.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1733333261669,0.01775302,94962.0,94961.0,0.413426]
["bitfinex-derivatives","BTCF0:USTF0",1733333262070,0.00011423,94962.0,94961.0,0.51874292]
["bitfinex-derivatives","BTCF0:USTF0",1733333263171,0.16931423,94962.0,94961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733333263572,0.052627,94960.0,94951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733333263769,0.05263,94955.0,94942.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1733333264274,0.2945,94959.0,94957.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1733333264575,0.2945,94959.0,94948.0,0.10530583]
["bitfinex-derivatives","BTCF0:USTF0",1733333264576,0.3608,94960.0,94959.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1733333264768,0.01763502,94960.0,94959.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1733333265469,0.00111423,94962.0,94961.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1733333266076,0.00011423,94962.0,94961.0,0.15793405]
["bitfinex-derivatives","BTCF0:USTF0",1733333266578,0.00011423,94962.0,94961.0,0.10528141]
["bitfinex-derivatives","BTCF0:USTF0",1733333266778,0.00211423,94962.0,94961.0,0.15890741]
["bitfinex-derivatives","BTCF0:USTF0",1733333267974,0.00611423,94962.0,94961.0,0.15890741]
["bitfinex-derivatives","BTCF0:USTF0",1733333269074,0.052608,94996.0,94986.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1733333269373,0.2806,94989.0,94986.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1733333269571,0.2806,94989.0,94970.0,0.36076036]
["bitfinex-derivatives","BTCF0:USTF0",1733333269876,0.2806,94989.0,94988.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1733333270068,0.44876,94989.0,94988.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1733333270266,0.44876,94989.0,94988.0,0.05270105]
["bitfinex-derivatives","BTCF0:USTF0",1733333271078,0.45776,94989.0,94988.0,0.05370105]
["bitfinex-derivatives","BTCF0:USTF0",1733333271473,0.45976,94989.0,94988.0,0.05470105]
["bitfinex-derivatives","BTCF0:USTF0",1733333272273,0.45976,94989.0,94988.0,0.00208905]
["bitfinex-derivatives","BTCF0:USTF0",1733333272666,0.45976,94989.0,94986.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1733333272871,0.45976,94989.0,94970.0,0.36076036]
["bitfinex-derivatives","BTCF0:USTF0",1733333273075,0.45976,94989.0,94987.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1733333273771,0.45776,94989.0,94988.0,0.10540161]
["bitfinex-derivatives","BTCF0:USTF0",1733333273978,0.45576,94989.0,94988.0,0.10540161]
["bitfinex-derivatives","BTCF0:USTF0",1733333274373,0.17516,94989.0,94988.0,0.10540161]
["bitfinex-derivatives","BTCF0:USTF0",1733333275672,0.17516,94989.0,94988.0,0.05274897]
["bitfinex-derivatives","BTCF0:USTF0",1733333276075,0.16816,94989.0,94988.0,0.05274897]
["bitfinex-derivatives","BTCF0:USTF0",1733333276374,0.17916,94989.0,94988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733333276781,0.17916,94989.0,94988.0,0.00211235]
["bitfinex-derivatives","BTCF0:USTF0",1733333278881,0.17916,94989.0,94982.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1733333279179,0.17916,94989.0,94978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733333279679,0.17916,94989.0,94983.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1733333279879,0.17016,94989.0,94983.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1733333280087,0.052612,94987.0,94983.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1733333280379,0.052612,94987.0,94982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733333280380,0.17816,94989.0,94982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733333280579,0.17816,94989.0,94984.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1733333280978,0.17816,94989.0,94986.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1733333281177,0.17816,94989.0,94983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733333281378,0.052614,94984.0,94983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733333281582,0.052614,94984.0,94979.0,7.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733333281583,0.052616,94980.0,94979.0,7.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733333281779,0.52888,94984.0,94975.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1733333281980,0.3608,94976.0,94975.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1733333282386,0.3608,94976.0,94969.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1733333282583,0.05262,94974.0,94969.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1733333282785,0.3608,94976.0,94960.0,0.36211931]
["bitfinex-derivatives","BTCF0:USTF0",1733333282786,0.052621,94972.0,94970.0,9.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733333283092,0.16808,94973.0,94970.0,9.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733333283275,0.003,94976.0,94975.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1733333283476,0.03030686,94976.0,94975.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1733333283675,0.011,94976.0,94975.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1733333283979,0.008,94976.0,94975.0,0.15891374]
["bitfinex-derivatives","BTCF0:USTF0",1733333284184,0.2866,94990.0,94975.0,0.10529474]
["bitfinex-derivatives","BTCF0:USTF0",1733333284381,0.2866,94990.0,94989.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1733333284591,0.45468,94990.0,94989.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1733333284882,0.45468,94990.0,94978.0,0.36075836]
["bitfinex-derivatives","BTCF0:USTF0",1733333285074,0.3608,94988.0,94984.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1733333285277,0.052616,94980.0,94979.0,0.10528255]
["bitfinex-derivatives","BTCF0:USTF0",1733333285477,0.37985549,94980.0,94975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733333285676,0.413418,94976.0,94975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733333285976,0.052621,94971.0,94970.0,0.00109868]
["bitfinex-derivatives","BTCF0:USTF0",1733333286179,0.052627,94960.0,94959.0,0.00157945]
["bitfinex-derivatives","BTCF0:USTF0",1733333286377,0.60102308,94960.0,94938.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1733333286687,0.18759608,94959.0,94957.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1733333286987,0.3688,94976.0,94957.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1733333286988,0.01951608,94958.0,94957.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1733333287178,0.3688,94976.0,94957.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1733333287179,0.16808,94968.0,94967.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1733333287383,0.01938206,94968.0,94967.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1733333287677,0.15912,94971.0,94970.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1733333287878,0.15912,94971.0,94967.0,0.10529918]
["bitfinex-derivatives","BTCF0:USTF0",1733333287879,0.15912,94971.0,94967.0,0.10526754]
["bitfinex-derivatives","BTCF0:USTF0",1733333288084,0.16812,94970.0,94965.0,0.05215438]
["bitfinex-derivatives","BTCF0:USTF0",1733333288292,0.16812,94970.0,94959.0,0.2761]
["bitfinex-derivatives","BTCF0:USTF0",1733333288293,0.3608,94972.0,94971.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1733333288887,0.3608,94972.0,94971.0,0.10529918]
["bitfinex-derivatives","BTCF0:USTF0",1733333289098,0.3608,94972.0,94971.0,0.15792018]
["bitfinex-derivatives","BTCF0:USTF0",1733333289579,0.52892,94972.0,94971.0,0.15792018]
["bitfinex-derivatives","BTCF0:USTF0",1733333289779,0.53292,94972.0,94971.0,0.15892018]
["bitfinex-derivatives","BTCF0:USTF0",1733333290689,0.53992,94972.0,94971.0,0.15992018]
["bitfinex-derivatives","BTCF0:USTF0",1733333290886,0.53992,94972.0,94971.0,0.10726754]
["bitfinex-derivatives","BTCF0:USTF0",1733333291280,0.53992,94972.0,94971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733333291690,0.55953787,94972.0,94971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733333291890,0.55953787,94972.0,94971.0,0.054621]
["bitfinex-derivatives","BTCF0:USTF0",1733333292491,0.53992,94972.0,94971.0,0.054621]
["bitfinex-derivatives","BTCF0:USTF0",1733333293886,0.53992,94972.0,94966.0,0.05340217]
["bitfinex-derivatives","BTCF0:USTF0",1733333294083,0.53992,94972.0,94961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733333294485,0.53992,94972.0,94971.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1733333294996,0.53992,94972.0,94959.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1733333295295,0.3608,94960.0,94959.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1733333295593,0.54853323,94960.0,94959.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1733333295987,0.82613323,94960.0,94959.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1733333296996,0.83013323,94960.0,94959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733333297197,0.83413323,94960.0,94959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733333297691,0.81452,94960.0,94959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733333297886,0.88808257,94960.0,94959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733333298084,0.052629,94959.0,94957.0,5.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733333298285,0.38148983,94958.0,94957.0,5.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733333299486,0.38148983,94958.0,94957.0,0.05268094]
["bitfinex-derivatives","BTCF0:USTF0",1733333299687,0.43411883,94958.0,94957.0,0.05268094]
["bitfinex-derivatives","BTCF0:USTF0",1733333299885,0.43411883,94958.0,94957.0,2.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733333300093,0.53192,94958.0,94945.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1733333300397,0.53192,94958.0,94957.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1733333300699,0.53192,94958.0,94957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733333300700,0.588549,94958.0,94957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733333301087,0.3678,94958.0,94957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733333301291,0.53592,94958.0,94957.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1733333301493,0.53592,94958.0,94957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733333302093,0.55612802,94958.0,94957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733333302299,0.54912802,94958.0,94954.0,0.00011996]
["bitfinex-derivatives","BTCF0:USTF0",1733333302488,0.05263,94957.0,94954.0,0.00011996]
["bitfinex-derivatives","BTCF0:USTF0",1733333302690,0.05263,94956.0,94954.0,0.00011996]
["bitfinex-derivatives","BTCF0:USTF0",1733333302891,0.02036828,94955.0,94954.0,0.00011996]
["bitfinex-derivatives","BTCF0:USTF0",1733333303093,0.052634,94950.0,94928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733333303302,0.3608,94939.0,94938.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1733333303497,0.52892,94939.0,94938.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1733333304097,0.52892,94939.0,94938.0,0.05274678]
["bitfinex-derivatives","BTCF0:USTF0",1733333305603,0.53092,94939.0,94938.0,0.05274678]
["bitfinex-derivatives","BTCF0:USTF0",1733333305896,0.53492,94939.0,94938.0,0.00010678]
["bitfinex-derivatives","BTCF0:USTF0",1733333306105,0.53492,94939.0,94935.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1733333306293,0.02041402,94938.0,94937.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1733333307000,0.02041402,94938.0,94937.0,0.05272703]
["bitfinex-derivatives","BTCF0:USTF0",1733333307796,0.02041402,94938.0,94937.0,0.15805948]
["bitfinex-derivatives","BTCF0:USTF0",1733333308199,0.02039189,94938.0,94937.0,0.05272703]
["bitfinex-derivatives","BTCF0:USTF0",1733333308396,0.005,94938.0,94937.0,0.05372703]
["bitfinex-derivatives","BTCF0:USTF0",1733333308702,0.007,94938.0,94937.0,0.05372703]
["bitfinex-derivatives","BTCF0:USTF0",1733333308904,0.02743822,94938.0,94937.0,0.05372703]
["bitfinex-derivatives","BTCF0:USTF0",1733333309093,0.007,94938.0,94937.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1733333309297,0.005,94938.0,94937.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1733333309501,0.52892,94939.0,94938.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1733333309902,0.54931255,94939.0,94938.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1733333310096,0.54931255,94939.0,94938.0,0.05277233]
["bitfinex-derivatives","BTCF0:USTF0",1733333310301,0.52892,94939.0,94938.0,0.05277233]
["bitfinex-derivatives","BTCF0:USTF0",1733333311706,0.53292,94939.0,94938.0,0.05277233]
["bitfinex-derivatives","BTCF0:USTF0",1733333312096,0.53292,94939.0,94938.0,0.00011969]
["bitfinex-derivatives","BTCF0:USTF0",1733333312294,0.583559,94939.0,94938.0,0.00011969]
["bitfinex-derivatives","BTCF0:USTF0",1733333313009,0.584559,94939.0,94938.0,0.00011969]
["bitfinex-derivatives","BTCF0:USTF0",1733333313506,0.60454332,94939.0,94938.0,0.00011969]
["bitfinex-derivatives","BTCF0:USTF0",1733333313706,0.38678432,94939.0,94938.0,0.05275969]
["bitfinex-derivatives","BTCF0:USTF0",1733333313894,0.53492,94939.0,94938.0,0.05275969]
["bitfinex-derivatives","BTCF0:USTF0",1733333314595,0.53692,94939.0,94938.0,0.05375969]
["bitfinex-derivatives","BTCF0:USTF0",1733333315209,0.006,94939.0,94938.0,0.15702625]
["bitfinex-derivatives","BTCF0:USTF0",1733333315398,0.17412,94939.0,94938.0,0.20966625]
["bitfinex-derivatives","BTCF0:USTF0",1733333315700,0.003,94939.0,94938.0,0.20966625]
["bitfinex-derivatives","BTCF0:USTF0",1733333316103,0.003,94939.0,94938.0,0.21077175]
["bitfinex-derivatives","BTCF0:USTF0",1733333316498,0.16812,94946.0,94945.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1733333316699,0.9094,94969.0,94957.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1733333316700,0.6386,94969.0,94957.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1733333316907,0.16812,94968.0,94963.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1733333317505,0.16812,94968.0,94949.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1733333317698,0.3608,94960.0,94959.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1733333317893,0.3608,94960.0,94949.0,0.10530139]
["bitfinex-derivatives","BTCF0:USTF0",1733333318094,0.3608,94960.0,94949.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1733333318095,0.3608,94950.0,94949.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1733333318902,0.3658,94960.0,94959.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1733333319296,0.3608,94960.0,94959.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1733333319498,0.3608,94960.0,94959.0,0.15794714]
["bitfinex-derivatives","BTCF0:USTF0",1733333319696,0.16812,94962.0,94959.0,0.10531914]
["bitfinex-derivatives","BTCF0:USTF0",1733333319896,0.16812,94966.0,94960.0,0.2732]
["bitfinex-derivatives","BTCF0:USTF0",1733333320104,0.16812,94966.0,94957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733333320409,0.16812,94966.0,94965.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1733333320705,0.003,94962.0,94957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733333320908,0.16812,94961.0,94957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733333321093,0.003,94960.0,94959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733333321297,0.003,94960.0,94957.0,0.30914736]
["bitfinex-derivatives","BTCF0:USTF0",1733333321298,0.055628,94960.0,94957.0,0.30914736]
["bitfinex-derivatives","BTCF0:USTF0",1733333321704,0.052628,94960.0,94957.0,0.30914736]
["bitfinex-derivatives","BTCF0:USTF0",1733333321899,0.052628,94960.0,94957.0,0.36177636]
["bitfinex-derivatives","BTCF0:USTF0",1733333322195,0.16812,94959.0,94958.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1733333322704,0.16812,94959.0,94956.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1733333322705,0.18901537,94959.0,94956.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1733333322906,0.02089537,94958.0,94956.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1733333323308,0.052629,94957.0,94956.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1733333323501,0.38169537,94957.0,94946.0,0.32594496]
["bitfinex-derivatives","BTCF0:USTF0",1733333323706,0.3608,94949.0,94948.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1733333324303,0.3608,94949.0,94948.0,0.10531137]
["bitfinex-derivatives","BTCF0:USTF0",1733333324704,0.3608,94949.0,94948.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1733333324905,0.3608,94958.0,94957.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1733333325311,0.52892,94958.0,94957.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1733333325806,0.16812,94958.0,94957.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1733333326198,0.17112,94958.0,94957.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1733333326598,0.17112,94958.0,94957.0,0.10541392]
["bitfinex-derivatives","BTCF0:USTF0",1733333326808,0.003,94958.0,94957.0,0.15793927]
["bitfinex-derivatives","BTCF0:USTF0",1733333327305,0.003,94958.0,94957.0,0.12228558]
["bitfinex-derivatives","BTCF0:USTF0",1733333327306,0.006,94958.0,94957.0,0.12228558]
["bitfinex-derivatives","BTCF0:USTF0",1733333327507,0.006,94958.0,94957.0,0.18553792]
["bitfinex-derivatives","BTCF0:USTF0",1733333328410,0.006,94958.0,94957.0,0.23827018]
["bitfinex-derivatives","BTCF0:USTF0",1733333328703,0.003,94958.0,94957.0,0.23827018]
["bitfinex-derivatives","BTCF0:USTF0",1733333328907,0.16812,94975.0,94973.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1733333329509,0.11719633,94980.0,94964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733333329716,0.02099376,94979.0,94965.0,0.2507]
["bitfinex-derivatives","BTCF0:USTF0",1733333329918,0.16808,94984.0,94983.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1733333330411,0.16808,94984.0,94983.0,0.10525333]
["bitfinex-derivatives","BTCF0:USTF0",1733333331007,0.17108,94984.0,94983.0,0.15886733]
["bitfinex-derivatives","BTCF0:USTF0",1733333331215,0.003,94984.0,94983.0,0.15886733]
["bitfinex-derivatives","BTCF0:USTF0",1733333332015,0.003,94984.0,94983.0,0.21271096]
["bitfinex-derivatives","BTCF0:USTF0",1733333332607,0.011,94984.0,94983.0,0.21371096]
["bitfinex-derivatives","BTCF0:USTF0",1733333333312,0.011,94984.0,94983.0,0.16105832]
["bitfinex-derivatives","BTCF0:USTF0",1733333334002,0.011,94984.0,94983.0,0.10845763]
["bitfinex-derivatives","BTCF0:USTF0",1733333336409,0.011,94984.0,94983.0,0.05580499]
["bitfinex-derivatives","BTCF0:USTF0",1733333336810,0.011,94984.0,94983.0,0.05457536]
["bitfinex-derivatives","BTCF0:USTF0",1733333337206,0.011,94984.0,94983.0,0.00196136]
["bitfinex-derivatives","BTCF0:USTF0",1733333338010,0.063614,94984.0,94983.0,0.00196136]
["bitfinex-derivatives","BTCF0:USTF0",1733333338211,0.08287261,94984.0,94983.0,0.00196136]
["bitfinex-derivatives","BTCF0:USTF0",1733333339420,0.08287261,94984.0,94970.0,0.00280528]
["bitfinex-derivatives","BTCF0:USTF0",1733333339421,0.13547949,94984.0,94970.0,0.00280528]
["bitfinex-derivatives","BTCF0:USTF0",1733333339618,0.01925861,94983.0,94981.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1733333339922,0.01925861,94983.0,94964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733333339923,0.01925861,94983.0,94965.0,0.10528144]
["bitfinex-derivatives","BTCF0:USTF0",1733333340123,0.01925861,94983.0,94982.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1733333340416,0.011,94984.0,94983.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1733333340720,0.012,94984.0,94983.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1733333341012,0.009,94984.0,94983.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1733333341215,0.005,94984.0,94983.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1733333341717,0.3608,94986.0,94985.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1733333342522,0.3608,94986.0,94984.0,0.05261891]
["bitfinex-derivatives","BTCF0:USTF0",1733333342725,0.3608,94986.0,94985.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1733333343022,0.052614,94984.0,94983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733333343211,0.3608,94986.0,94985.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1733333343410,0.3658,94986.0,94985.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1733333343614,0.005,94986.0,94985.0,0.15889222]
["bitfinex-derivatives","BTCF0:USTF0",1733333343813,0.005,94986.0,94985.0,0.15989222]
["bitfinex-derivatives","BTCF0:USTF0",1733333343814,0.014,94986.0,94985.0,0.15989222]
["bitfinex-derivatives","BTCF0:USTF0",1733333344013,0.009,94986.0,94985.0,0.15889222]
["bitfinex-derivatives","BTCF0:USTF0",1733333344620,0.16792,94990.0,94989.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1733333345218,0.00011202,94994.0,94992.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1733333345410,0.00011202,94994.0,94980.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1733333345411,0.00011202,94994.0,94993.0,0.05269143]
["bitfinex-derivatives","BTCF0:USTF0",1733333345721,0.00011202,94994.0,94993.0,0.05264779]
["bitfinex-derivatives","BTCF0:USTF0",1733333346026,0.00011202,94994.0,94993.0,0.15791815]
["bitfinex-derivatives","BTCF0:USTF0",1733333346926,0.00011202,94994.0,94993.0,0.57148727]
["bitfinex-derivatives","BTCF0:USTF0",1733333347229,0.1,95000.0,94999.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1733333347524,0.1,95000.0,94999.0,0.0802138]
["bitfinex-derivatives","BTCF0:USTF0",1733333347819,0.1,95000.0,94999.0,0.18547751]
["bitfinex-derivatives","BTCF0:USTF0",1733333348721,0.1,95000.0,94999.0,0.13382487]
["bitfinex-derivatives","BTCF0:USTF0",1733333349220,0.1,95000.0,94999.0,0.18642987]
["bitfinex-derivatives","BTCF0:USTF0",1733333349817,0.1,95000.0,94999.0,0.18742987]
["bitfinex-derivatives","BTCF0:USTF0",1733333350116,0.1,95000.0,94999.0,0.15886871]
["bitfinex-derivatives","BTCF0:USTF0",1733333350323,0.1,95000.0,94999.0,0.15986871]
["bitfinex-derivatives","BTCF0:USTF0",1733333351720,0.1,95000.0,94999.0,0.10721607]
["bitfinex-derivatives","BTCF0:USTF0",1733333353927,0.101,95000.0,94999.0,0.10621607]
["bitfinex-derivatives","BTCF0:USTF0",1733333354529,0.1,95000.0,94999.0,0.10621607]
["bitfinex-derivatives","BTCF0:USTF0",1733333354728,0.1,95000.0,94999.0,0.05356343]
["bitfinex-derivatives","BTCF0:USTF0",1733333355027,0.1,95000.0,94999.0,0.15882714]
["bitfinex-derivatives","BTCF0:USTF0",1733333355433,0.52868,95018.0,94999.0,0.10626371]
["bitfinex-derivatives","BTCF0:USTF0",1733333355623,0.52868,95018.0,95017.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1733333355624,0.3608,95018.0,95017.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1733333355824,0.16788,95022.0,95017.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1733333356019,0.16788,95022.0,95020.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1733333356226,0.01880533,95021.0,95020.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1733333357531,0.02380533,95021.0,95020.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1733333357723,0.00510206,95021.0,95020.0,0.1061818]
["bitfinex-derivatives","BTCF0:USTF0",1733333357922,0.00810206,95021.0,95020.0,0.1071818]
["bitfinex-derivatives","BTCF0:USTF0",1733333358130,0.00310206,95021.0,95020.0,0.15883444]
["bitfinex-derivatives","BTCF0:USTF0",1733333358433,0.00710206,95021.0,95020.0,0.15883444]
["bitfinex-derivatives","BTCF0:USTF0",1733333359232,0.00710206,95021.0,95020.0,0.21131711]
["bitfinex-derivatives","BTCF0:USTF0",1733333360833,0.00710206,95021.0,95020.0,0.15866447]
["bitfinex-derivatives","BTCF0:USTF0",1733333361034,0.05969506,95021.0,95020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733333361835,0.00710206,95021.0,95020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733333362027,0.00710206,95021.0,95020.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1733333362427,0.00710206,95021.0,95020.0,0.15883444]
["bitfinex-derivatives","BTCF0:USTF0",1733333363731,0.00710206,95021.0,95020.0,0.10524044]
["bitfinex-derivatives","BTCF0:USTF0",1733333364133,0.00710206,95021.0,95017.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1733333364436,0.00710206,95021.0,95020.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1733333364941,0.00710206,95021.0,95020.0,0.15783444]
["bitfinex-derivatives","BTCF0:USTF0",1733333365734,0.00310206,95021.0,95020.0,0.15783444]
["bitfinex-derivatives","BTCF0:USTF0",1733333365932,0.00510206,95021.0,95020.0,0.15783444]
["bitfinex-derivatives","BTCF0:USTF0",1733333366440,0.00610206,95021.0,95020.0,0.18536118]
["bitfinex-derivatives","BTCF0:USTF0",1733333366632,0.00710206,95021.0,95020.0,0.18536118]
["bitfinex-derivatives","BTCF0:USTF0",1733333366838,0.00310206,95021.0,95020.0,0.13270854]
["bitfinex-derivatives","BTCF0:USTF0",1733333367138,0.00310206,95021.0,95020.0,0.18530254]
["bitfinex-derivatives","BTCF0:USTF0",1733333367139,0.00710206,95021.0,95020.0,0.18530254]
["bitfinex-derivatives","BTCF0:USTF0",1733333369958,0.00710206,95021.0,95020.0,0.1326499]
["bitfinex-derivatives","BTCF0:USTF0",1733333370952,0.2317,95039.0,95020.0,0.0800559]
["bitfinex-derivatives","BTCF0:USTF0",1733333371153,0.2317,95039.0,95038.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1733333372353,0.2357,95039.0,95038.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1733333372746,0.2357,95039.0,95038.0,0.10432385]
["bitfinex-derivatives","BTCF0:USTF0",1733333372952,0.2377,95039.0,95038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733333373148,0.2377,95039.0,95038.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1733333374854,0.2427,95039.0,95038.0,0.054584]
["bitfinex-derivatives","BTCF0:USTF0",1733333375661,0.26220791,95039.0,95038.0,0.054584]
["bitfinex-derivatives","BTCF0:USTF0",1733333375960,0.26220791,95039.0,95038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733333376362,0.26220791,95039.0,95038.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1733333376759,0.26120791,95039.0,95038.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1733333377061,0.25720791,95039.0,95038.0,0.054584]
["bitfinex-derivatives","BTCF0:USTF0",1733333377361,0.2377,95039.0,95038.0,0.054584]
["bitfinex-derivatives","BTCF0:USTF0",1733333378263,0.2377,95039.0,95038.0,0.415384]
["bitfinex-derivatives","BTCF0:USTF0",1733333378449,0.2377,95039.0,95038.0,0.52060451]
["bitfinex-derivatives","BTCF0:USTF0",1733333378758,8.305e-05,95050.0,95049.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1733333378961,8.305e-05,95050.0,95049.0,0.36072236]
["bitfinex-derivatives","BTCF0:USTF0",1733333379158,8.305e-05,95050.0,95049.0,0.41329736]
["bitfinex-derivatives","BTCF0:USTF0",1733333379349,0.231,95075.0,95059.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1733333379550,0.231,95075.0,95060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733333379755,0.2159,95074.0,95073.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1733333380052,0.7443,95074.0,95061.0,0.10518841]
["bitfinex-derivatives","BTCF0:USTF0",1733333380248,0.7443,95074.0,95060.0,0.41274999]
["bitfinex-derivatives","BTCF0:USTF0",1733333380249,0.7443,95074.0,95071.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1733333380458,0.5767,95074.0,95071.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1733333380659,0.1676,95073.0,95062.0,0.10518841]
["bitfinex-derivatives","BTCF0:USTF0",1733333380965,0.1676,95073.0,95061.0,0.10518288]
["bitfinex-derivatives","BTCF0:USTF0",1733333380966,0.3608,95066.0,95061.0,0.10518288]
["bitfinex-derivatives","BTCF0:USTF0",1733333381160,0.3608,95066.0,95061.0,0.15775088]
["bitfinex-derivatives","BTCF0:USTF0",1733333381462,0.3608,95066.0,95061.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1733333381669,0.052568,95061.0,95060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733333381862,0.494528,95061.0,95060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733333382054,0.494528,95061.0,95039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733333382055,0.44196,95061.0,95049.0,0.05330477]
["bitfinex-derivatives","BTCF0:USTF0",1733333382262,0.3608,95056.0,95047.0,0.24119196]
["bitfinex-derivatives","BTCF0:USTF0",1733333382563,0.4112,95055.0,95049.0,0.18861596]
["bitfinex-derivatives","BTCF0:USTF0",1733333382866,0.4112,95055.0,95052.0,0.18861596]
["bitfinex-derivatives","BTCF0:USTF0",1733333383061,0.1676,95054.0,95052.0,0.24118896]
["bitfinex-derivatives","BTCF0:USTF0",1733333383267,0.1676,95054.0,95053.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1733333384260,0.1676,95054.0,95053.0,0.15777691]
["bitfinex-derivatives","BTCF0:USTF0",1733333385067,0.1676,95054.0,95053.0,0.10512427]
["bitfinex-derivatives","BTCF0:USTF0",1733333385561,0.004,95054.0,95053.0,0.15769727]
["bitfinex-derivatives","BTCF0:USTF0",1733333385759,0.17156,95054.0,95053.0,0.20904045]
["bitfinex-derivatives","BTCF0:USTF0",1733333385966,0.17256,95054.0,95053.0,0.20904045]
["bitfinex-derivatives","BTCF0:USTF0",1733333386162,0.005,95054.0,95053.0,0.20904045]
["bitfinex-derivatives","BTCF0:USTF0",1733333387161,0.005,95054.0,95053.0,0.2195295]
["bitfinex-derivatives","BTCF0:USTF0",1733333388063,0.005,95054.0,95053.0,0.16687686]
["bitfinex-derivatives","BTCF0:USTF0",1733333391171,0.005,95054.0,95053.0,0.11422422]
["bitfinex-derivatives","BTCF0:USTF0",1733333391375,0.005,95054.0,95053.0,0.20893908]
["bitfinex-derivatives","BTCF0:USTF0",1733333391559,0.005,95054.0,95053.0,0.21942796]
["bitfinex-derivatives","BTCF0:USTF0",1733333392969,0.005,95054.0,95053.0,0.39732421]
["bitfinex-derivatives","BTCF0:USTF0",1733333393272,0.005,95054.0,95053.0,0.20893908]
["bitfinex-derivatives","BTCF0:USTF0",1733333394068,0.005,95054.0,95053.0,0.15628644]
["bitfinex-derivatives","BTCF0:USTF0",1733333394673,0.005,95054.0,95053.0,0.20885944]
["bitfinex-derivatives","BTCF0:USTF0",1733333396173,0.4698,95054.0,95053.0,0.05108253]
["bitfinex-derivatives","BTCF0:USTF0",1733333396369,0.4698,95054.0,95051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733333396763,0.522373,95054.0,95043.0,0.18847967]
["bitfinex-derivatives","BTCF0:USTF0",1733333396970,0.522373,95054.0,95038.0,0.2514079]
["bitfinex-derivatives","BTCF0:USTF0",1733333396971,0.052575,95049.0,95042.0,0.05248649]
["bitfinex-derivatives","BTCF0:USTF0",1733333397180,0.236,95048.0,95039.0,0.10513137]
["bitfinex-derivatives","BTCF0:USTF0",1733333397371,0.236,95048.0,95038.0,0.00010167]
["bitfinex-derivatives","BTCF0:USTF0",1733333397372,0.236,95048.0,95041.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1733333397566,0.236,95048.0,95039.0,0.05177124]
["bitfinex-derivatives","BTCF0:USTF0",1733333397762,0.236,95048.0,95038.0,0.00010167]
["bitfinex-derivatives","BTCF0:USTF0",1733333397975,0.236,95048.0,95046.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1733333398169,0.236,95048.0,95047.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1733333398565,0.40356,95048.0,95047.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1733333398869,0.236,95048.0,95047.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1733333399473,0.003,95048.0,95047.0,0.15878655]
["bitfinex-derivatives","BTCF0:USTF0",1733333400069,0.001,95048.0,95047.0,0.10621055]
["bitfinex-derivatives","BTCF0:USTF0",1733333400269,0.001,95048.0,95047.0,0.10613391]
["bitfinex-derivatives","BTCF0:USTF0",1733333401167,0.001,95048.0,95047.0,0.10713391]
["bitfinex-derivatives","BTCF0:USTF0",1733333401783,0.16756,95052.0,95050.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1733333402168,0.16756,95052.0,95047.0,0.05455791]
["bitfinex-derivatives","BTCF0:USTF0",1733333402169,0.16756,95052.0,95047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733333402371,0.3608,95051.0,95047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733333402579,0.001,95048.0,95047.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1733333402974,0.01907974,95048.0,95047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733333403182,0.01907974,95050.0,95038.0,0.05259342]
["bitfinex-derivatives","BTCF0:USTF0",1733333403370,0.01907974,95049.0,95038.0,0.05259342]
["bitfinex-derivatives","BTCF0:USTF0",1733333403571,0.01907974,95049.0,95042.0,0.10521055]
["bitfinex-derivatives","BTCF0:USTF0",1733333403879,0.07165474,95049.0,95038.0,0.05259342]
["bitfinex-derivatives","BTCF0:USTF0",1733333404076,0.01907974,95048.0,95038.0,0.05259342]
["bitfinex-derivatives","BTCF0:USTF0",1733333404272,0.052577,95046.0,95038.0,0.05259342]
["bitfinex-derivatives","BTCF0:USTF0",1733333404573,0.01907974,95045.0,95038.0,0.00010167]
["bitfinex-derivatives","BTCF0:USTF0",1733333404880,0.01907974,95044.0,95043.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1733333405079,0.18653072,95044.0,95043.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1733333405273,0.003,95048.0,95043.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1733333405468,0.003,95048.0,95047.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1733333405876,0.16724,95050.0,95044.0,0.10521719]
["bitfinex-derivatives","BTCF0:USTF0",1733333406073,0.002,95045.0,95044.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1733333406281,0.002,95045.0,95044.0,0.10513591]
["bitfinex-derivatives","BTCF0:USTF0",1733333406482,0.002,95045.0,95035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1733333406778,0.052581,95039.0,95023.0,0.38184176]
["bitfinex-derivatives","BTCF0:USTF0",1733333406986,0.052581,95039.0,95023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733333407180,0.3608,95042.0,95032.0,0.05256759]
["bitfinex-derivatives","BTCF0:USTF0",1733333407375,0.01940801,95041.0,95038.0,0.05268267]
["bitfinex-derivatives","BTCF0:USTF0",1733333407579,0.3608,95042.0,95038.0,0.00010167]
["bitfinex-derivatives","BTCF0:USTF0",1733333407877,0.3608,95042.0,95041.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1733333408077,0.52804,95042.0,95041.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1733333408675,0.52804,95042.0,95038.0,0.00010167]
["bitfinex-derivatives","BTCF0:USTF0",1733333408878,0.52804,95042.0,95041.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1733333409277,0.52804,95042.0,95038.0,0.00110167]
["bitfinex-derivatives","BTCF0:USTF0",1733333409988,0.52904,95042.0,95040.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1733333410188,0.52904,95042.0,95038.0,0.00010167]
["bitfinex-derivatives","BTCF0:USTF0",1733333410578,0.52904,95042.0,95041.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1733333411384,0.52904,95042.0,95041.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1733333412187,0.16824,95042.0,95041.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1733333412384,0.17024,95042.0,95038.0,2.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733333412686,0.17024,95042.0,95041.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1733333412988,0.16924,95042.0,95041.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1733333413495,0.16724,95042.0,95041.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1733333413791,0.16824,95042.0,95041.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1733333414604,0.16824,95042.0,95038.0,0.00102803]
["bitfinex-derivatives","BTCF0:USTF0",1733333414885,0.16824,95042.0,95038.0,0.05360903]
["bitfinex-derivatives","BTCF0:USTF0",1733333414886,0.3608,95039.0,95038.0,0.05360903]
["bitfinex-derivatives","BTCF0:USTF0",1733333415082,0.3608,95039.0,95038.0,0.05260903]
["bitfinex-derivatives","BTCF0:USTF0",1733333415486,0.3608,95039.0,95026.0,0.18847967]
["bitfinex-derivatives","BTCF0:USTF0",1733333415690,0.232,95038.0,95027.0,0.21592307]
["bitfinex-derivatives","BTCF0:USTF0",1733333415989,0.232,95038.0,95037.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1733333416390,0.232,95038.0,95037.0,0.05271579]
["bitfinex-derivatives","BTCF0:USTF0",1733333417081,0.233,95038.0,95037.0,0.05271579]
["bitfinex-derivatives","BTCF0:USTF0",1733333417682,0.234,95038.0,95037.0,0.05271579]
["bitfinex-derivatives","BTCF0:USTF0",1733333417889,0.234,95038.0,95037.0,0.00013379]
["bitfinex-derivatives","BTCF0:USTF0",1733333418090,0.234,95038.0,95037.0,0.05271579]
["bitfinex-derivatives","BTCF0:USTF0",1733333418490,0.234,95038.0,95037.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1733333419394,0.234,95038.0,95037.0,0.05269783]
["bitfinex-derivatives","BTCF0:USTF0",1733333419700,0.40128,95038.0,95037.0,0.05269783]
["bitfinex-derivatives","BTCF0:USTF0",1733333419993,0.16928,95038.0,95037.0,0.05269783]
["bitfinex-derivatives","BTCF0:USTF0",1733333420884,0.002,95038.0,95037.0,0.05269783]
["bitfinex-derivatives","BTCF0:USTF0",1733333421486,0.002,95038.0,95037.0,4.519e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733333421682,0.002,95038.0,95037.0,0.05262719]
["bitfinex-derivatives","BTCF0:USTF0",1733333421890,0.16728,95040.0,95037.0,4.519e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733333422098,0.001,95038.0,95037.0,4.519e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733333422391,0.053581,95038.0,95037.0,4.519e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733333422593,0.10645978,95038.0,95037.0,4.519e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733333422893,0.05259,95022.0,95018.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1733333423091,0.45804402,95038.0,95013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733333423092,1.6780018,95021.0,95013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733333423388,1.6780018,95021.0,95015.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1733333423389,0.052593,95016.0,95015.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1733333423595,0.052593,95016.0,95008.0,0.00157865]
["bitfinex-derivatives","BTCF0:USTF0",1733333423596,0.052595,95014.0,95008.0,0.00157865]
["bitfinex-derivatives","BTCF0:USTF0",1733333423786,0.16728,95020.0,95009.0,9.714e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733333423787,0.3608,95012.0,95009.0,9.714e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733333424091,0.052597,95010.0,95009.0,9.714e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733333424290,0.0721588,95010.0,95009.0,9.714e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733333424483,0.1868418,95010.0,95001.0,0.05282538]
["bitfinex-derivatives","BTCF0:USTF0",1733333424686,0.16728,95010.0,95001.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1733333424886,0.0526,95004.0,95003.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1733333425091,0.07288988,95004.0,95003.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1733333425293,0.02028988,95004.0,95003.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1733333425597,0.23450304,95011.0,95009.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1733333425598,0.11730671,95011.0,95009.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1733333425897,0.18763829,95010.0,95009.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1733333426399,0.16728,95010.0,95009.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1733333427092,0.05188347,95011.0,95009.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1733333427093,0.00011038,95011.0,95009.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1733333427287,0.16728,95010.0,95009.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1733333427488,0.16728,95010.0,95009.0,0.05194369]
["bitfinex-derivatives","BTCF0:USTF0",1733333427796,0.16828,95010.0,95009.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1733333428186,0.16828,95010.0,95009.0,0.15784963]
["bitfinex-derivatives","BTCF0:USTF0",1733333428793,0.001,95010.0,95009.0,0.15784963]
["bitfinex-derivatives","BTCF0:USTF0",1733333429398,0.00011038,95011.0,95009.0,1.37864963]
["bitfinex-derivatives","BTCF0:USTF0",1733333429598,0.00011038,95011.0,95009.0,1.38911209]
["bitfinex-derivatives","BTCF0:USTF0",1733333429789,0.003,95010.0,95009.0,1.37864963]
["bitfinex-derivatives","BTCF0:USTF0",1733333429986,0.442,95022.0,95016.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1733333430191,0.442,95022.0,95021.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1733333430395,0.16728,95022.0,95021.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1733333430596,0.16728,95029.0,95021.0,0.11562114]
["bitfinex-derivatives","BTCF0:USTF0",1733333430806,0.16728,95029.0,95021.0,0.10525207]
["bitfinex-derivatives","BTCF0:USTF0",1733333431099,0.16728,95029.0,95028.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1733333431400,0.2285,95038.0,95031.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1733333431598,0.52808,95032.0,95031.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1733333432289,0.52808,95032.0,95024.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1733333432496,0.3608,95032.0,95021.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1733333432698,0.28415633,95031.0,95024.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1733333432902,0.16696,95031.0,95028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733333433090,0.267386,95030.0,95028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733333433591,0.25687373,95029.0,95014.0,0.00095233]
["bitfinex-derivatives","BTCF0:USTF0",1733333433797,0.3608,95018.0,95015.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1733333434085,0.3608,95018.0,95016.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1733333434086,0.16696,95017.0,95016.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1733333434702,0.39366,95017.0,95016.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1733333434997,0.16696,95017.0,95016.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1733333435497,0.16696,95017.0,95016.0,0.413393]
["bitfinex-derivatives","BTCF0:USTF0",1733333435705,0.16696,95017.0,95016.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1733333435888,0.001,95018.0,95016.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1733333436091,0.001,95018.0,95016.0,0.15783787]
["bitfinex-derivatives","BTCF0:USTF0",1733333436602,0.001,95017.0,95016.0,0.15783787]
["bitfinex-derivatives","BTCF0:USTF0",1733333436788,0.001,95017.0,95016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733333437094,0.16696,95019.0,95016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733333437095,0.16696,95019.0,95017.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1733333438394,0.16696,95019.0,95016.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733333438600,0.52776,95019.0,95016.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733333438789,0.052593,95017.0,95016.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733333438987,0.052593,95017.0,95016.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733333439195,0.2228,95018.0,95016.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733333439598,0.2228,95018.0,95015.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1733333439791,0.2228,95018.0,95009.0,0.00033639]
["bitfinex-derivatives","BTCF0:USTF0",1733333439998,0.2228,95018.0,95004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733333439999,0.275392,95018.0,95004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733333440198,0.001,95017.0,95004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733333440398,0.11719633,95014.0,95004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733333440604,0.11719633,95014.0,95010.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1733333441000,0.11719633,95014.0,95004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733333441001,0.11719633,95014.0,95004.0,0.41447517]
["bitfinex-derivatives","BTCF0:USTF0",1733333441296,0.11719633,95014.0,95004.0,0.10627517]
["bitfinex-derivatives","BTCF0:USTF0",1733333441297,0.052598,95008.0,95004.0,0.10627517]
["bitfinex-derivatives","BTCF0:USTF0",1733333441495,0.052599,95006.0,95004.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1733333441901,0.0526,95004.0,94989.0,0.00157907]
["bitfinex-derivatives","BTCF0:USTF0",1733333442400,0.38766,95007.0,95005.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1733333442590,0.440259,95007.0,95005.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1733333442793,0.440259,95007.0,95004.0,0.00094636]
["bitfinex-derivatives","BTCF0:USTF0",1733333443203,0.38766,95007.0,95005.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1733333443894,0.38766,95007.0,95003.0,0.00012966]
["bitfinex-derivatives","BTCF0:USTF0",1733333443895,0.38966,95007.0,95003.0,0.00012966]
["bitfinex-derivatives","BTCF0:USTF0",1733333444094,0.39066,95007.0,95006.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1733333444404,0.0526,95004.0,95003.0,0.00012966]
["bitfinex-derivatives","BTCF0:USTF0",1733333444597,0.39066,95007.0,95003.0,0.00012966]
["bitfinex-derivatives","BTCF0:USTF0",1733333444995,0.0526,95004.0,95003.0,0.00012966]
["bitfinex-derivatives","BTCF0:USTF0",1733333445197,0.39066,95007.0,95003.0,0.00012966]
["bitfinex-derivatives","BTCF0:USTF0",1733333445598,0.0526,95004.0,95003.0,0.00012966]
["bitfinex-derivatives","BTCF0:USTF0",1733333445801,0.0526,95004.0,94974.0,0.413416]
["bitfinex-derivatives","BTCF0:USTF0",1733333445802,0.052604,94998.0,94984.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1733333446102,0.11719633,94993.0,94992.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1733333446404,0.16696,94993.0,94992.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1733333446802,0.16696,94993.0,94992.0,0.05271431]
["bitfinex-derivatives","BTCF0:USTF0",1733333448804,0.16696,94993.0,94992.0,6.167e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733333448996,0.16696,94993.0,94992.0,0.05266867]
["bitfinex-derivatives","BTCF0:USTF0",1733333449994,0.3608,94995.0,94994.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1733333450598,0.052605,94994.0,94992.0,6.167e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733333450797,0.237,94994.0,94992.0,6.167e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733333450998,0.167,94993.0,94992.0,0.05266767]
["bitfinex-derivatives","BTCF0:USTF0",1733333451305,0.5978,94994.0,94992.0,0.05266767]
["bitfinex-derivatives","BTCF0:USTF0",1733333451607,0.167,94993.0,94992.0,0.05266767]
["bitfinex-derivatives","BTCF0:USTF0",1733333452115,0.167,94993.0,94992.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1733333452308,0.001,94995.0,94994.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1733333452495,0.168,94995.0,94994.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1733333452898,0.167,94995.0,94994.0,0.05271321]
["bitfinex-derivatives","BTCF0:USTF0",1733333453609,0.167,94995.0,94994.0,0.05471321]
["bitfinex-derivatives","BTCF0:USTF0",1733333453805,0.167,94995.0,94994.0,0.10637487]
["bitfinex-derivatives","BTCF0:USTF0",1733333454006,0.167,94995.0,94994.0,0.05376987]
["bitfinex-derivatives","BTCF0:USTF0",1733333454208,0.167,94995.0,94994.0,0.05176987]
["bitfinex-derivatives","BTCF0:USTF0",1733333454913,0.167,94995.0,94994.0,0.05172223]
["bitfinex-derivatives","BTCF0:USTF0",1733333455114,0.167,94995.0,94994.0,0.05372223]
["bitfinex-derivatives","BTCF0:USTF0",1733333455814,0.3608,95002.0,95001.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1733333456013,0.3608,95002.0,95001.0,0.05269482]
["bitfinex-derivatives","BTCF0:USTF0",1733333456014,0.5278,95002.0,95001.0,0.05269482]
["bitfinex-derivatives","BTCF0:USTF0",1733333456906,0.580401,95002.0,95001.0,9.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733333457908,0.5278,95002.0,95000.0,4.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733333458106,0.052602,95001.0,94998.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1733333458408,0.052602,95001.0,94999.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1733333458613,0.052602,95000.0,94999.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1733333459416,0.001,95001.0,95000.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1733333459820,0.053602,95001.0,95000.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1733333460817,0.052602,95001.0,95000.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1733333461020,0.052602,95001.0,94998.0,0.00013564]
["bitfinex-derivatives","BTCF0:USTF0",1733333461021,0.052602,95001.0,94998.0,8.5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733333461621,0.001,95001.0,95000.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1733333461918,0.055602,95001.0,94998.0,8.5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733333462121,0.052603,94999.0,94998.0,8.5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733333462332,0.052603,94999.0,94998.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1733333462717,0.07193782,94999.0,94998.0,8.5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733333462915,0.052609,94987.0,94986.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1733333463223,0.052609,94987.0,94981.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1733333463224,0.052612,94982.0,94981.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1733333464120,0.052612,94982.0,94981.0,0.08850736]
["bitfinex-derivatives","BTCF0:USTF0",1733333464121,0.05273716,94982.0,94981.0,0.08850736]
["bitfinex-derivatives","BTCF0:USTF0",1733333464318,0.052622,94965.0,94964.0,0.00157937]
["bitfinex-derivatives","BTCF0:USTF0",1733333464528,0.3608,94965.0,94941.0,0.18847967]
["bitfinex-derivatives","BTCF0:USTF0",1733333464715,0.3608,94965.0,94936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733333464716,0.052631,94948.0,94947.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1733333465025,0.580111,94948.0,94947.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1733333465415,0.580111,94948.0,94947.0,0.00013494]
["bitfinex-derivatives","BTCF0:USTF0",1733333465820,0.63193254,94948.0,94947.0,0.00013494]
["bitfinex-derivatives","BTCF0:USTF0",1733333467118,0.57930154,94948.0,94920.0,0.24270614]
["bitfinex-derivatives","BTCF0:USTF0",1733333467323,0.57930154,94948.0,94947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733333467324,0.63193254,94948.0,94947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733333467522,0.99273254,94948.0,94947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733333467730,0.99273254,94948.0,94947.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733333468722,0.94010154,94948.0,94947.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733333468927,0.88828,94948.0,94947.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733333469225,0.02106729,94955.0,94954.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1733333469428,0.18774729,94955.0,94954.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1733333469625,0.16668,94955.0,94954.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1733333470017,0.70449633,94964.0,94963.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1733333470232,0.52748,94964.0,94947.0,1.30067036]
["bitfinex-derivatives","BTCF0:USTF0",1733333470523,0.3608,94952.0,94947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733333470726,0.16672,94951.0,94949.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1733333471024,0.052631,94949.0,94947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733333471216,0.052635,94941.0,94935.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1733333471423,0.855715,94941.0,94937.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1733333471618,0.80308,94941.0,94939.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1733333471824,0.855715,94941.0,94939.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1733333472226,0.855715,94941.0,94934.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1733333472429,0.855715,94941.0,94939.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1733333472621,0.855715,94941.0,94940.0,0.0527532]
["bitfinex-derivatives","BTCF0:USTF0",1733333472935,0.80308,94941.0,94940.0,0.0527532]
["bitfinex-derivatives","BTCF0:USTF0",1733333473133,0.80308,94941.0,94928.0,0.05282623]
["bitfinex-derivatives","BTCF0:USTF0",1733333473426,0.80308,94941.0,94924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733333473427,0.11719633,94938.0,94933.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1733333473631,0.16672,94937.0,94933.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1733333473925,0.052642,94928.0,94927.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1733333474127,0.16672,94937.0,94933.0,9.108e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733333474431,0.219357,94937.0,94936.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1733333475029,0.16672,94937.0,94936.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1733333475428,0.16772,94937.0,94936.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1733333475631,0.16772,94937.0,94933.0,0.01409108]
["bitfinex-derivatives","BTCF0:USTF0",1733333475632,0.052638,94935.0,94933.0,0.01409108]
["bitfinex-derivatives","BTCF0:USTF0",1733333475834,0.16772,94937.0,94933.0,0.01409108]
["bitfinex-derivatives","BTCF0:USTF0",1733333476134,0.16772,94937.0,94936.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1733333476326,0.16772,94937.0,94936.0,0.059638]
["bitfinex-derivatives","BTCF0:USTF0",1733333476831,0.220357,94937.0,94936.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733333477032,0.219357,94937.0,94936.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733333477340,0.219357,94937.0,94936.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733333478222,0.16672,94937.0,94936.0,0.057638]
["bitfinex-derivatives","BTCF0:USTF0",1733333478426,0.52756,94939.0,94938.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1733333478626,0.16676,94939.0,94938.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1733333479024,0.16676,94939.0,94938.0,0.15796956]
["bitfinex-derivatives","BTCF0:USTF0",1733333479228,0.16676,94946.0,94945.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1733333479431,0.16676,94946.0,94938.0,0.05268092]
["bitfinex-derivatives","BTCF0:USTF0",1733333479432,0.16676,94947.0,94946.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1733333479636,0.16676,94948.0,94944.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1733333479836,0.06676,94948.0,94947.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1733333480526,0.16676,94948.0,94941.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1733333480733,0.3608,94942.0,94938.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733333480926,0.3608,94942.0,94938.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733333481230,0.052636,94940.0,94938.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733333481827,0.3608,94942.0,94933.0,7.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733333482028,0.052637,94937.0,94933.0,7.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733333482229,0.052638,94935.0,94929.0,6.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733333482429,0.052638,94935.0,94923.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1733333482430,0.60916,94936.0,94932.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1733333482638,0.60916,94936.0,94932.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1733333483031,0.60916,94936.0,94933.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733333483425,0.60916,94936.0,94935.0,0.00012789]
["bitfinex-derivatives","BTCF0:USTF0",1733333483641,0.61016,94936.0,94935.0,0.00012789]
["bitfinex-derivatives","BTCF0:USTF0",1733333484340,0.60916,94936.0,94935.0,0.00012789]
["bitfinex-derivatives","BTCF0:USTF0",1733333484533,0.60916,94936.0,94935.0,0.00512789]
["bitfinex-derivatives","BTCF0:USTF0",1733333485440,0.60916,94936.0,94933.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733333485642,0.3608,94934.0,94933.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733333485938,0.052644,94924.0,94914.0,0.18847967]
["bitfinex-derivatives","BTCF0:USTF0",1733333486133,0.16676,94923.0,94919.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1733333486331,0.052646,94921.0,94920.0,0.00013503]
["bitfinex-derivatives","BTCF0:USTF0",1733333486940,0.16676,94922.0,94920.0,0.05278103]
["bitfinex-derivatives","BTCF0:USTF0",1733333488245,0.001,94923.0,94921.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1733333488544,0.16624256,94923.0,94921.0,0.15799012]
["bitfinex-derivatives","BTCF0:USTF0",1733333488743,0.11719633,94940.0,94921.0,0.51879012]
["bitfinex-derivatives","BTCF0:USTF0",1733333488939,0.634632,94946.0,94930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733333488940,0.3608,94946.0,94930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733333489241,0.3608,94946.0,94934.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1733333489242,0.16676,94935.0,94934.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1733333489442,0.3608,94946.0,94932.0,0.18833601]
["bitfinex-derivatives","BTCF0:USTF0",1733333489639,0.16676,94945.0,94944.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1733333489839,0.3608,94946.0,94944.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1733333490140,0.44248,94952.0,94951.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1733333490343,0.60924,94952.0,94951.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1733333490739,0.3608,94965.0,94951.0,0.10532413]
["bitfinex-derivatives","BTCF0:USTF0",1733333491041,0.16676,94965.0,94959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733333491343,0.16676,94970.0,94961.0,0.13568337]
["bitfinex-derivatives","BTCF0:USTF0",1733333491646,0.16676,94974.0,94967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733333491834,0.16676,94974.0,94973.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1733333492436,0.60924,94980.0,94979.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1733333492640,0.3608,94993.0,94981.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1733333492840,0.11719633,94991.0,94981.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1733333493040,0.16644,94987.0,94981.0,0.15790552]
["bitfinex-derivatives","BTCF0:USTF0",1733333493349,0.16644,94987.0,94977.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1733333493652,0.36474,94985.0,94980.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1733333494045,0.16644,94984.0,94980.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1733333494248,0.36474,94985.0,94980.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1733333494448,0.36474,94985.0,94981.0,0.05263157]
["bitfinex-derivatives","BTCF0:USTF0",1733333494449,0.00394,94985.0,94981.0,0.05263157]
["bitfinex-derivatives","BTCF0:USTF0",1733333494947,0.2234,95009.0,94981.0,0.05263157]
["bitfinex-derivatives","BTCF0:USTF0",1733333494948,0.11719633,95010.0,95001.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1733333495145,0.11719633,95010.0,95009.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1733333495342,0.28363633,95010.0,95009.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1733333495741,0.3608,95015.0,95009.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1733333495943,9.816e-05,95013.0,95012.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1733333496449,9.816e-05,95013.0,95012.0,0.413395]
["bitfinex-derivatives","BTCF0:USTF0",1733333496749,9.816e-05,95013.0,95012.0,0.10423429]
["bitfinex-derivatives","BTCF0:USTF0",1733333497045,0.00209816,95013.0,95002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733333497237,0.23439266,95012.0,95005.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1733333497439,0.16644,95011.0,95007.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1733333497645,0.16644,95011.0,95009.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1733333497858,0.00209816,95013.0,95006.0,0.1052493]
["bitfinex-derivatives","BTCF0:USTF0",1733333497859,0.00209816,95013.0,95012.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1733333498348,0.00309816,95013.0,95012.0,0.1578443]
["bitfinex-derivatives","BTCF0:USTF0",1733333498538,0.00109816,95013.0,95012.0,0.1578443]
["bitfinex-derivatives","BTCF0:USTF0",1733333498745,0.00309816,95013.0,95012.0,0.1578443]
["bitfinex-derivatives","BTCF0:USTF0",1733333499540,0.00309816,95013.0,95012.0,0.1052493]
["bitfinex-derivatives","BTCF0:USTF0",1733333499746,0.00309816,95013.0,95010.0,0.00012066]
["bitfinex-derivatives","BTCF0:USTF0",1733333499747,0.16949816,95013.0,95010.0,0.05229249]
["bitfinex-derivatives","BTCF0:USTF0",1733333499954,0.16949816,95013.0,95011.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1733333500251,0.00309816,95013.0,95011.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1733333500450,0.00309816,95013.0,95010.0,6.402e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733333500653,0.00309816,95013.0,95012.0,0.10524986]
["bitfinex-derivatives","BTCF0:USTF0",1733333500854,0.00309816,95013.0,95011.0,0.632996]
["bitfinex-derivatives","BTCF0:USTF0",1733333501060,0.00309816,95013.0,95012.0,0.10524986]
["bitfinex-derivatives","BTCF0:USTF0",1733333502444,0.00309816,95013.0,95010.0,6.402e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733333502760,0.052596,95011.0,95010.0,6.402e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733333503053,0.052599,95007.0,94981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733333503254,0.39656,95012.0,94992.0,0.05166132]
["bitfinex-derivatives","BTCF0:USTF0",1733333503255,0.3608,95000.0,94992.0,0.05166132]
["bitfinex-derivatives","BTCF0:USTF0",1733333503452,0.3608,95000.0,94983.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1733333503453,0.16636,94999.0,94983.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1733333503652,0.3608,94987.0,94975.0,0.00153755]
["bitfinex-derivatives","BTCF0:USTF0",1733333503959,0.3608,94987.0,94986.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1733333504261,0.413409,94987.0,94986.0,8.226e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733333505653,0.417409,94987.0,94986.0,0.00108226]
["bitfinex-derivatives","BTCF0:USTF0",1733333505850,0.421409,94987.0,94986.0,0.00108226]
["bitfinex-derivatives","BTCF0:USTF0",1733333506052,0.417409,94987.0,94986.0,8.226e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733333506357,0.421409,94987.0,94986.0,8.226e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733333506555,0.421409,94987.0,94975.0,0.00153755]
["bitfinex-derivatives","BTCF0:USTF0",1733333506759,0.3608,94976.0,94969.0,0.05181921]
["bitfinex-derivatives","BTCF0:USTF0",1733333507060,0.3608,94976.0,94975.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1733333507365,0.3608,94976.0,94972.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1733333507659,0.3608,94976.0,94973.0,0.05269469]
["bitfinex-derivatives","BTCF0:USTF0",1733333507847,0.3608,94976.0,94974.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1733333508360,0.3608,94976.0,94973.0,7.769e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733333508651,0.3628,94976.0,94973.0,7.769e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733333508852,0.3668,94976.0,94973.0,7.769e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733333509053,0.052616,94975.0,94973.0,7.769e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733333509657,0.3638,94976.0,94950.0,0.0015796]
["bitfinex-derivatives","BTCF0:USTF0",1733333509865,0.3608,94962.0,94951.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1733333510157,0.3678,94976.0,94963.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1733333510360,0.3678,94976.0,94975.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1733333510757,0.3678,94976.0,94975.0,0.15804691]
["bitfinex-derivatives","BTCF0:USTF0",1733333511057,0.3648,94976.0,94975.0,0.15804691]
["bitfinex-derivatives","BTCF0:USTF0",1733333511254,0.3608,94976.0,94975.0,0.15804691]
["bitfinex-derivatives","BTCF0:USTF0",1733333512053,0.3608,94981.0,94980.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1733333512754,0.3608,94981.0,94975.0,0.05586784]
["bitfinex-derivatives","BTCF0:USTF0",1733333513156,0.3608,94981.0,94980.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1733333513754,0.16636,94986.0,94980.0,0.10528754]
["bitfinex-derivatives","BTCF0:USTF0",1733333514054,0.3608,94987.0,94986.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1733333514254,0.3608,94987.0,94975.0,0.05386784]
["bitfinex-derivatives","BTCF0:USTF0",1733333514457,0.001,94981.0,94980.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1733333514855,0.001,94981.0,94980.0,0.15789499]
["bitfinex-derivatives","BTCF0:USTF0",1733333515257,0.2213,95000.0,94996.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1733333515457,0.05387745,95005.0,94996.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1733333515458,0.16636,95005.0,94996.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1733333515659,0.16636,95005.0,94981.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1733333515660,0.16636,95005.0,94981.0,0.15984736]
["bitfinex-derivatives","BTCF0:USTF0",1733333515853,0.16636,95005.0,94996.0,0.10528476]
["bitfinex-derivatives","BTCF0:USTF0",1733333516054,0.052601,95002.0,94996.0,0.10528476]
["bitfinex-derivatives","BTCF0:USTF0",1733333516255,0.16636,95006.0,94995.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1733333516451,0.052601,95002.0,94996.0,0.10526703]
["bitfinex-derivatives","BTCF0:USTF0",1733333516651,0.052601,95002.0,94995.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1733333517163,0.052601,95002.0,94981.0,0.32620736]
["bitfinex-derivatives","BTCF0:USTF0",1733333517164,0.052603,94998.0,94990.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1733333517358,0.16636,95003.0,94981.0,0.16636]
["bitfinex-derivatives","BTCF0:USTF0",1733333517359,0.1754962,95000.0,94981.0,0.16636]
["bitfinex-derivatives","BTCF0:USTF0",1733333517660,0.3668,94997.0,94982.0,0.10526759]
["bitfinex-derivatives","BTCF0:USTF0",1733333517862,0.3668,94997.0,94995.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1733333518060,0.3628,94997.0,94995.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1733333518255,0.3668,94997.0,94995.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1733333518863,0.3668,94997.0,94978.0,0.218974]
["bitfinex-derivatives","BTCF0:USTF0",1733333519063,0.3668,94997.0,94992.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1733333519268,0.052604,94996.0,94994.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1733333519452,0.3668,94997.0,94996.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1733333520655,0.3648,94997.0,94996.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1733333520853,0.3648,94997.0,94996.0,0.15787103]
["bitfinex-derivatives","BTCF0:USTF0",1733333520854,0.3708,94997.0,94996.0,0.15787103]
["bitfinex-derivatives","BTCF0:USTF0",1733333521057,0.01,94997.0,94996.0,0.15887103]
["bitfinex-derivatives","BTCF0:USTF0",1733333521360,0.01,94997.0,94996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733333521563,0.004,94997.0,94996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733333521865,0.01,94997.0,94988.0,0.05337745]
["bitfinex-derivatives","BTCF0:USTF0",1733333522061,0.01,94997.0,94992.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1733333522062,0.3608,94993.0,94992.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1733333523565,0.3608,94993.0,94992.0,0.21056348]
["bitfinex-derivatives","BTCF0:USTF0",1733333523772,0.004,94997.0,94996.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1733333524460,0.16604,95002.0,95001.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1733333524663,0.16604,95009.0,94996.0,0.10527146]
["bitfinex-derivatives","BTCF0:USTF0",1733333524860,0.16604,95009.0,94992.0,0.05368502]
["bitfinex-derivatives","BTCF0:USTF0",1733333525064,0.004,94997.0,94996.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733333525364,0.01,94997.0,94996.0,0.415404]
["bitfinex-derivatives","BTCF0:USTF0",1733333525775,0.01,94997.0,94996.0,0.5206666]
["bitfinex-derivatives","BTCF0:USTF0",1733333526661,0.006,94997.0,94996.0,0.5196666]
["bitfinex-derivatives","BTCF0:USTF0",1733333527569,0.01,94997.0,94996.0,0.5206666]
["bitfinex-derivatives","BTCF0:USTF0",1733333528066,0.01,94997.0,94996.0,0.46801396]
["bitfinex-derivatives","BTCF0:USTF0",1733333530968,0.01,94997.0,94996.0,0.1598666]
["bitfinex-derivatives","BTCF0:USTF0",1733333531170,0.01,94997.0,94996.0,0.054604]
["bitfinex-derivatives","BTCF0:USTF0",1733333531468,0.062604,94997.0,94996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733333532057,0.423404,94997.0,94996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733333532264,0.3708,94997.0,94996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733333533372,0.01,94997.0,94996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733333533562,0.01,94997.0,94996.0,0.10726703]
["bitfinex-derivatives","BTCF0:USTF0",1733333533964,0.01,94997.0,94996.0,0.05461439]
["bitfinex-derivatives","BTCF0:USTF0",1733333534572,0.3708,94997.0,94988.0,0.05277058]
["bitfinex-derivatives","BTCF0:USTF0",1733333534767,0.3608,94989.0,94977.0,0.37921941]
["bitfinex-derivatives","BTCF0:USTF0",1733333535068,0.3708,94997.0,94977.0,0.37921941]
["bitfinex-derivatives","BTCF0:USTF0",1733333535069,0.3668,94997.0,94979.0,0.01043625]
["bitfinex-derivatives","BTCF0:USTF0",1733333535270,0.3668,94997.0,94996.0,0.055604]
["bitfinex-derivatives","BTCF0:USTF0",1733333535666,0.38640945,94997.0,94996.0,0.055604]
["bitfinex-derivatives","BTCF0:USTF0",1733333536073,0.3668,94997.0,94996.0,0.055604]
["bitfinex-derivatives","BTCF0:USTF0",1733333536262,0.3608,94997.0,94996.0,0.057604]
["bitfinex-derivatives","BTCF0:USTF0",1733333536664,0.3608,94997.0,94996.0,0.054604]
["bitfinex-derivatives","BTCF0:USTF0",1733333537071,0.3608,94997.0,94994.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1733333537265,0.3618,94997.0,94994.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1733333537469,0.3628,94997.0,94994.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1733333537772,0.3628,94997.0,94995.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1733333537973,0.3618,94997.0,94995.0,0.15787314]
["bitfinex-derivatives","BTCF0:USTF0",1733333538174,0.3638,94997.0,94995.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1733333538564,0.3638,94997.0,94982.0,0.25134272]
["bitfinex-derivatives","BTCF0:USTF0",1733333538768,0.3638,94997.0,94983.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1733333538974,0.01961496,94996.0,94992.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1733333539270,0.01961496,94995.0,94993.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1733333539471,0.01961496,94994.0,94993.0,0.15787359]
["bitfinex-derivatives","BTCF0:USTF0",1733333539671,0.01961496,94996.0,94993.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1733333539877,0.01961496,94995.0,94993.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1733333540070,0.3628,94997.0,94993.0,0.10522316]
["bitfinex-derivatives","BTCF0:USTF0",1733333540071,0.01961496,94994.0,94993.0,0.10522316]
["bitfinex-derivatives","BTCF0:USTF0",1733333540274,0.01964846,94996.0,94993.0,0.10522316]
["bitfinex-derivatives","BTCF0:USTF0",1733333540570,0.01964846,94995.0,94993.0,0.10522316]
["bitfinex-derivatives","BTCF0:USTF0",1733333540765,0.3618,94997.0,94981.0,0.0524011]
["bitfinex-derivatives","BTCF0:USTF0",1733333540766,0.01964846,94994.0,94981.0,0.35635682]
["bitfinex-derivatives","BTCF0:USTF0",1733333540966,0.3608,94982.0,94980.0,0.25134272]
["bitfinex-derivatives","BTCF0:USTF0",1733333541164,0.18563496,94981.0,94963.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1733333541365,0.18563496,94981.0,94955.0,0.30396972]
["bitfinex-derivatives","BTCF0:USTF0",1733333541366,0.052624,94960.0,94955.0,0.30396972]
["bitfinex-derivatives","BTCF0:USTF0",1733333541576,0.3608,94956.0,94955.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1733333541863,0.38039496,94956.0,94955.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1733333542273,0.38039496,94956.0,94955.0,0.05276369]
["bitfinex-derivatives","BTCF0:USTF0",1733333542669,0.3608,94956.0,94955.0,0.05276369]
["bitfinex-derivatives","BTCF0:USTF0",1733333543070,0.3608,94956.0,94955.0,0.00011105]
["bitfinex-derivatives","BTCF0:USTF0",1733333543276,0.3608,94956.0,94955.0,0.05573805]
["bitfinex-derivatives","BTCF0:USTF0",1733333543576,0.413427,94956.0,94955.0,0.01011105]
["bitfinex-derivatives","BTCF0:USTF0",1733333543975,0.43336487,94956.0,94955.0,0.01011105]
["bitfinex-derivatives","BTCF0:USTF0",1733333544164,0.3608,94956.0,94955.0,0.00911105]
["bitfinex-derivatives","BTCF0:USTF0",1733333544372,0.3608,94956.0,94955.0,0.06173805]
["bitfinex-derivatives","BTCF0:USTF0",1733333545275,0.3628,94956.0,94955.0,0.05273805]
["bitfinex-derivatives","BTCF0:USTF0",1733333545472,0.52884,94956.0,94955.0,0.05273805]
["bitfinex-derivatives","BTCF0:USTF0",1733333546079,0.52884,94956.0,94946.0,0.05278183]
["bitfinex-derivatives","BTCF0:USTF0",1733333546272,0.3608,94947.0,94936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733333546575,0.3608,94947.0,94946.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1733333547174,0.3608,94947.0,94946.0,0.00012622]
["bitfinex-derivatives","BTCF0:USTF0",1733333547372,0.413431,94947.0,94946.0,0.00012622]
["bitfinex-derivatives","BTCF0:USTF0",1733333547677,0.41453688,94947.0,94946.0,0.00012622]
["bitfinex-derivatives","BTCF0:USTF0",1733333548173,0.46488691,94947.0,94946.0,0.00312622]
["bitfinex-derivatives","BTCF0:USTF0",1733333548478,0.63096691,94947.0,94946.0,0.00312622]
["bitfinex-derivatives","BTCF0:USTF0",1733333549068,0.57833591,94947.0,94931.0,0.05333455]
["bitfinex-derivatives","BTCF0:USTF0",1733333549272,0.3608,94932.0,94931.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1733333549772,0.3608,94932.0,94931.0,0.15797079]
["bitfinex-derivatives","BTCF0:USTF0",1733333550179,0.3608,94932.0,94931.0,0.16708351]
["bitfinex-derivatives","BTCF0:USTF0",1733333550675,0.3618,94932.0,94931.0,0.16408351]
["bitfinex-derivatives","BTCF0:USTF0",1733333550977,0.3628,94932.0,94931.0,0.17308351]
["bitfinex-derivatives","BTCF0:USTF0",1733333551177,0.3628,94932.0,94931.0,0.12044351]
["bitfinex-derivatives","BTCF0:USTF0",1733333551581,0.3628,94932.0,94931.0,0.01511272]
["bitfinex-derivatives","BTCF0:USTF0",1733333551884,0.5757,94932.0,94931.0,0.01511272]
["bitfinex-derivatives","BTCF0:USTF0",1733333552275,0.052642,94928.0,94911.0,0.576]
["bitfinex-derivatives","BTCF0:USTF0",1733333552471,0.3608,94924.0,94923.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1733333553177,0.3608,94924.0,94923.0,0.05277039]
["bitfinex-derivatives","BTCF0:USTF0",1733333553579,0.52656,94924.0,94923.0,0.15811838]
["bitfinex-derivatives","BTCF0:USTF0",1733333553780,0.52756,94924.0,94923.0,0.16511838]
["bitfinex-derivatives","BTCF0:USTF0",1733333554481,0.3618,94924.0,94923.0,0.16511838]
["bitfinex-derivatives","BTCF0:USTF0",1733333554675,0.001,94924.0,94923.0,0.16511838]
["bitfinex-derivatives","BTCF0:USTF0",1733333554880,0.001,94924.0,94923.0,0.17550427]
["bitfinex-derivatives","BTCF0:USTF0",1733333555287,0.001,94924.0,94923.0,0.98285163]
["bitfinex-derivatives","BTCF0:USTF0",1733333555480,0.001,94924.0,94923.0,1.03549663]
["bitfinex-derivatives","BTCF0:USTF0",1733333555784,0.3608,94944.0,94923.0,1.34365163]
["bitfinex-derivatives","BTCF0:USTF0",1733333555785,0.1658,94937.0,94923.0,1.34365163]
["bitfinex-derivatives","BTCF0:USTF0",1733333555971,0.1658,94937.0,94936.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1733333556286,0.3608,94944.0,94923.0,1.22791775]
["bitfinex-derivatives","BTCF0:USTF0",1733333556485,0.1658,94943.0,94941.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1733333556878,0.00010588,94947.0,94943.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1733333557078,0.00010588,94947.0,94946.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1733333557576,0.2325,94965.0,94963.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1733333557979,0.2325,94965.0,94959.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1733333558172,0.2325,94965.0,94963.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1733333558372,0.3608,94966.0,94965.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1733333558879,0.3608,94966.0,94965.0,0.15792728]
["bitfinex-derivatives","BTCF0:USTF0",1733333559280,0.3608,94966.0,94965.0,0.15800328]
["bitfinex-derivatives","BTCF0:USTF0",1733333559485,0.00013067,94982.0,94965.0,0.38706688]
["bitfinex-derivatives","BTCF0:USTF0",1733333559680,0.00013067,94982.0,94980.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1733333560278,0.00013067,94982.0,94981.0,0.11558037]
["bitfinex-derivatives","BTCF0:USTF0",1733333560482,0.3608,94994.0,94993.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1733333561081,0.052593,95017.0,94993.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1733333561082,0.3608,95031.0,94993.0,0.77636704]
["bitfinex-derivatives","BTCF0:USTF0",1733333561281,0.3608,95044.0,95040.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1733333561585,0.3608,95044.0,95042.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1733333562081,0.3608,95044.0,95043.0,0.01028024]
["bitfinex-derivatives","BTCF0:USTF0",1733333562276,0.3608,95044.0,95043.0,0.10524986]
["bitfinex-derivatives","BTCF0:USTF0",1733333562684,0.53156,95044.0,95041.0,0.00012282]
["bitfinex-derivatives","BTCF0:USTF0",1733333562984,0.052585,95032.0,95017.0,0.00157882]
["bitfinex-derivatives","BTCF0:USTF0",1733333563282,0.3608,95021.0,95018.0,0.10521498]
["bitfinex-derivatives","BTCF0:USTF0",1733333563476,0.218311,95020.0,95018.0,0.10521498]
["bitfinex-derivatives","BTCF0:USTF0",1733333563675,0.218311,95020.0,95017.0,0.00157882]
["bitfinex-derivatives","BTCF0:USTF0",1733333563676,0.16572,95019.0,95017.0,0.00157882]
["bitfinex-derivatives","BTCF0:USTF0",1733333563884,0.16572,95019.0,95017.0,0.05417182]
["bitfinex-derivatives","BTCF0:USTF0",1733333564192,0.16572,95019.0,95018.0,0.0001319]
["bitfinex-derivatives","BTCF0:USTF0",1733333564389,0.16572,95019.0,95003.0,0.41443559]
["bitfinex-derivatives","BTCF0:USTF0",1733333564586,0.16572,95020.0,95018.0,0.10524321]
["bitfinex-derivatives","BTCF0:USTF0",1733333564787,0.16572,95020.0,95003.0,0.41443559]
["bitfinex-derivatives","BTCF0:USTF0",1733333564991,0.16572,95020.0,95014.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1733333565287,0.16572,95020.0,95015.0,9.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733333565485,0.16572,95020.0,95018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733333565689,0.052592,95019.0,95018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733333565882,0.16772,95020.0,95018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733333566087,0.17472,95020.0,95015.0,9.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733333566282,0.2269,95019.0,95015.0,9.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733333566686,0.2269,95019.0,95018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733333567189,0.2269,95019.0,95015.0,9.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733333567398,0.2269,95019.0,95015.0,0.00107366]
["bitfinex-derivatives","BTCF0:USTF0",1733333567584,0.17872,95020.0,95019.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1733333568185,0.013,95020.0,95019.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1733333568491,0.008,95020.0,95019.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1733333568888,0.3608,95021.0,95019.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1733333569489,0.015,95020.0,95019.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1733333570093,0.56427575,95020.0,95019.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1733333570387,0.2066886,95020.0,95019.0,0.00097593]
["bitfinex-derivatives","BTCF0:USTF0",1733333570586,0.09158203,95020.0,95019.0,0.15880893]
["bitfinex-derivatives","BTCF0:USTF0",1733333571188,0.006,95020.0,95019.0,0.21209169]
["bitfinex-derivatives","BTCF0:USTF0",1733333571694,0.3608,95029.0,95028.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1733333571996,0.44643174,95029.0,95028.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1733333572392,0.44643174,95029.0,95028.0,0.10524155]
["bitfinex-derivatives","BTCF0:USTF0",1733333572693,0.44665116,95029.0,95019.0,0.05428276]
["bitfinex-derivatives","BTCF0:USTF0",1733333572890,0.3608,95029.0,95019.0,0.05328276]
["bitfinex-derivatives","BTCF0:USTF0",1733333573084,0.3698,95029.0,95028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733333573481,0.3698,95029.0,95003.0,0.5717]
["bitfinex-derivatives","BTCF0:USTF0",1733333573681,0.3608,95020.0,95011.0,0.05303542]
["bitfinex-derivatives","BTCF0:USTF0",1733333573894,0.3698,95029.0,95016.0,0.10523158]
["bitfinex-derivatives","BTCF0:USTF0",1733333574188,0.3608,95017.0,95003.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1733333574392,0.3608,95017.0,95004.0,0.10523158]
["bitfinex-derivatives","BTCF0:USTF0",1733333574593,0.3608,95017.0,95016.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1733333575289,0.3608,95017.0,95016.0,0.15783123]
["bitfinex-derivatives","BTCF0:USTF0",1733333575690,0.3688,95017.0,95016.0,0.10523823]
["bitfinex-derivatives","BTCF0:USTF0",1733333576082,0.3658,95017.0,95014.0,0.05390899]
["bitfinex-derivatives","BTCF0:USTF0",1733333576289,0.3738,95017.0,95016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733333576594,0.3738,95017.0,95004.0,0.05246367]
["bitfinex-derivatives","BTCF0:USTF0",1733333576788,0.3738,95017.0,95016.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1733333578400,0.3728,95017.0,95016.0,0.15783787]
["bitfinex-derivatives","BTCF0:USTF0",1733333578696,0.3718,95017.0,95016.0,0.15783787]
["bitfinex-derivatives","BTCF0:USTF0",1733333579086,0.3608,95029.0,95028.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1733333579693,0.3608,95029.0,95028.0,0.10523158]
["bitfinex-derivatives","BTCF0:USTF0",1733333579905,0.3608,95029.0,95016.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1733333580089,0.3608,95020.0,95016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733333580289,0.3608,95020.0,95017.0,0.10523158]
["bitfinex-derivatives","BTCF0:USTF0",1733333580794,0.052592,95019.0,95017.0,0.10523158]
["bitfinex-derivatives","BTCF0:USTF0",1733333580991,0.3608,95020.0,95017.0,0.10523158]
["bitfinex-derivatives","BTCF0:USTF0",1733333581384,0.3608,95020.0,95017.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1733333581591,0.3608,95020.0,95017.0,0.10624266]
["bitfinex-derivatives","BTCF0:USTF0",1733333581592,0.3698,95020.0,95017.0,0.10624266]
["bitfinex-derivatives","BTCF0:USTF0",1733333581897,0.3698,95020.0,95018.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1733333582093,0.3698,95020.0,95018.0,0.15783466]
["bitfinex-derivatives","BTCF0:USTF0",1733333582293,0.1880462,95019.0,95018.0,0.15783466]
["bitfinex-derivatives","BTCF0:USTF0",1733333582597,0.0904837,95019.0,95018.0,0.05262659]
["bitfinex-derivatives","BTCF0:USTF0",1733333582797,0.052592,95018.0,95017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733333582996,0.0854837,95018.0,95017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733333583298,0.005,95019.0,95018.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1733333583499,0.09084585,95019.0,95018.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1733333583796,0.0908767,95019.0,95018.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1733333583995,0.005,95019.0,95018.0,0.15783577]
["bitfinex-derivatives","BTCF0:USTF0",1733333584195,0.3658,95019.0,95018.0,0.15783577]
["bitfinex-derivatives","BTCF0:USTF0",1733333584397,0.3608,95019.0,95018.0,0.15783577]
["bitfinex-derivatives","BTCF0:USTF0",1733333584591,0.3608,95019.0,95018.0,0.15883577]
["bitfinex-derivatives","BTCF0:USTF0",1733333585193,0.3608,95019.0,95018.0,0.15783577]
["bitfinex-derivatives","BTCF0:USTF0",1733333585501,0.3748,95019.0,95018.0,0.15883577]
["bitfinex-derivatives","BTCF0:USTF0",1733333585795,0.3748,95019.0,95018.0,0.1588117]
["bitfinex-derivatives","BTCF0:USTF0",1733333585993,0.3608,95042.0,95028.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1733333586491,0.3608,95042.0,95028.0,0.15782966]
["bitfinex-derivatives","BTCF0:USTF0",1733333587491,0.52616,95042.0,95028.0,0.15782966]
["bitfinex-derivatives","BTCF0:USTF0",1733333587802,0.3778,95029.0,95028.0,0.15882966]
["bitfinex-derivatives","BTCF0:USTF0",1733333588296,0.017,95029.0,95028.0,0.15882966]
["bitfinex-derivatives","BTCF0:USTF0",1733333588796,0.017,95029.0,95028.0,0.10621359]
["bitfinex-derivatives","BTCF0:USTF0",1733333589300,0.017,95029.0,95028.0,0.15914902]
["bitfinex-derivatives","BTCF0:USTF0",1733333589489,0.017,95029.0,95028.0,0.21173602]
["bitfinex-derivatives","BTCF0:USTF0",1733333589891,0.3608,95060.0,95049.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1733333590295,0.3608,95060.0,95049.0,0.05268396]
["bitfinex-derivatives","BTCF0:USTF0",1733333590500,0.3608,95060.0,95049.0,0.15791554]
["bitfinex-derivatives","BTCF0:USTF0",1733333591498,0.3608,95060.0,95049.0,0.15891554]
["bitfinex-derivatives","BTCF0:USTF0",1733333591499,0.00907934,95050.0,95049.0,0.15891554]
["bitfinex-derivatives","BTCF0:USTF0",1733333591699,0.00907934,95050.0,95049.0,0.10629947]
["bitfinex-derivatives","BTCF0:USTF0",1733333591904,0.01807934,95050.0,95049.0,0.27261947]
["bitfinex-derivatives","BTCF0:USTF0",1733333592200,0.01807934,95050.0,95049.0,0.32519447]
["bitfinex-derivatives","BTCF0:USTF0",1733333592401,0.00907934,95050.0,95049.0,0.3768155]
["bitfinex-derivatives","BTCF0:USTF0",1733333592592,0.00090446,95050.0,95049.0,0.7376155]
["bitfinex-derivatives","BTCF0:USTF0",1733333592796,0.3608,95070.0,95069.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1733333593493,0.3608,95070.0,95069.0,0.15777233]
["bitfinex-derivatives","BTCF0:USTF0",1733333594095,0.3608,95070.0,95069.0,0.15877233]
["bitfinex-derivatives","BTCF0:USTF0",1733333594299,0.00012007,95095.0,95094.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1733333594698,0.00012007,95095.0,95081.0,0.36073393]
["bitfinex-derivatives","BTCF0:USTF0",1733333594901,0.00012007,95095.0,95094.0,0.1577362]
["bitfinex-derivatives","BTCF0:USTF0",1733333595201,0.04356607,95100.0,95093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733333595394,0.04356607,95100.0,95099.0,0.413347]
["bitfinex-derivatives","BTCF0:USTF0",1733333595594,0.04356607,95100.0,95099.0,0.578667]
["bitfinex-derivatives","BTCF0:USTF0",1733333595793,7e-08,95100.0,95099.0,0.878667]
["bitfinex-derivatives","BTCF0:USTF0",1733333596191,7e-08,95100.0,95099.0,0.98391399]
["bitfinex-derivatives","BTCF0:USTF0",1733333596397,7e-08,95100.0,95099.0,1.84391399]
["bitfinex-derivatives","BTCF0:USTF0",1733333597702,7e-08,95100.0,95099.0,1.54391399]
["bitfinex-derivatives","BTCF0:USTF0",1733333598003,7e-08,95100.0,95099.0,1.79129792]
["bitfinex-derivatives","BTCF0:USTF0",1733333598399,0.16528,95142.0,95131.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1733333598599,0.16528,95142.0,95136.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1733333598999,0.00012111,95143.0,95136.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1733333599404,0.52608,95137.0,95111.0,0.00157684]
["bitfinex-derivatives","BTCF0:USTF0",1733333599601,0.52608,95137.0,95118.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1733333599602,0.3608,95121.0,95118.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1733333599805,0.3608,95121.0,95120.0,0.10511212]
["bitfinex-derivatives","BTCF0:USTF0",1733333600301,0.3608,95121.0,95111.0,0.05475487]
["bitfinex-derivatives","BTCF0:USTF0",1733333600302,0.52604,95121.0,95111.0,0.05475487]
["bitfinex-derivatives","BTCF0:USTF0",1733333600507,0.215,95120.0,95111.0,0.05475487]
["bitfinex-derivatives","BTCF0:USTF0",1733333600705,0.215,95120.0,95111.0,0.00157684]
["bitfinex-derivatives","BTCF0:USTF0",1733333600905,0.3608,95112.0,95100.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1733333601096,0.3608,95104.0,95099.0,8.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733333601300,0.3608,95104.0,95100.0,0.1051298]
["bitfinex-derivatives","BTCF0:USTF0",1733333601501,0.3608,95104.0,95099.0,8.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733333601701,0.052546,95101.0,95099.0,8.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733333602006,0.3608,95100.0,95099.0,8.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733333602603,0.3608,95100.0,95099.0,0.00108844]
["bitfinex-derivatives","BTCF0:USTF0",1733333603411,0.052549,95096.0,95084.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1733333603706,0.3608,95085.0,95084.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1733333604002,0.3608,95100.0,95085.0,0.10515302]
["bitfinex-derivatives","BTCF0:USTF0",1733333604211,0.16524,95111.0,95099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733333604401,0.16524,95111.0,95100.0,0.01016478]
["bitfinex-derivatives","BTCF0:USTF0",1733333604600,0.16524,95111.0,95107.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1733333604800,0.16524,95111.0,95108.0,0.01016478]
["bitfinex-derivatives","BTCF0:USTF0",1733333605106,0.52604,95114.0,95113.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1733333605307,0.52604,95114.0,95105.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1733333605605,0.52604,95114.0,95088.0,0.00157766]
["bitfinex-derivatives","BTCF0:USTF0",1733333605606,0.001,95111.0,95108.0,0.10514694]
["bitfinex-derivatives","BTCF0:USTF0",1733333605805,0.001,95111.0,95104.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1733333605997,0.1652,95110.0,95089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733333606198,0.1652,95110.0,95100.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1733333606199,0.3608,95101.0,95100.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1733333606700,0.1652,95110.0,95108.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1733333606899,0.001,95111.0,95110.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1733333607206,0.3608,95113.0,95112.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1733333607802,0.001,95110.0,95091.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1733333608012,0.001,95110.0,95109.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1733333608604,0.001,95110.0,95091.0,0.05305428]
["bitfinex-derivatives","BTCF0:USTF0",1733333608605,0.1652,95114.0,95111.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1733333608798,0.001,95113.0,95111.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1733333610007,0.001,95113.0,95095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733333610204,0.001,95110.0,95109.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1733333610906,0.1652,95113.0,95095.0,0.41437999]
["bitfinex-derivatives","BTCF0:USTF0",1733333611108,0.1662,95113.0,95109.0,0.10514196]
["bitfinex-derivatives","BTCF0:USTF0",1733333611311,0.3608,95110.0,95088.0,0.00157765]
["bitfinex-derivatives","BTCF0:USTF0",1733333611510,0.3608,95095.0,95094.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1733333611699,0.3608,95110.0,95108.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1733333612011,0.1652,95104.0,95103.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1733333612311,0.3628,95110.0,95089.0,0.10515357]
["bitfinex-derivatives","BTCF0:USTF0",1733333612611,0.16488,95109.0,95105.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1733333612806,0.16488,95109.0,95088.0,0.05385389]
["bitfinex-derivatives","BTCF0:USTF0",1733333613003,0.3608,95102.0,95089.0,0.10508895]
["bitfinex-derivatives","BTCF0:USTF0",1733333613201,0.16488,95109.0,95108.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1733333613504,0.3608,95123.0,95096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733333613505,0.215,95120.0,95105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733333613703,0.16488,95119.0,95105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733333613902,0.215,95120.0,95118.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1733333614115,0.16488,95119.0,95118.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1733333614796,0.215,95120.0,95118.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1733333616212,0.05255036,95134.0,95109.0,0.18676723]
["bitfinex-derivatives","BTCF0:USTF0",1733333616213,0.2324,95136.0,95119.0,0.10513146]
["bitfinex-derivatives","BTCF0:USTF0",1733333616407,0.38968,95135.0,95134.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1733333616709,0.2248,95135.0,95134.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1733333618014,0.2248,95135.0,95134.0,0.10671441]
["bitfinex-derivatives","BTCF0:USTF0",1733333618210,0.5856,95135.0,95134.0,0.10671441]
["bitfinex-derivatives","BTCF0:USTF0",1733333618414,0.5856,95135.0,95134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733333618415,0.3608,95135.0,95134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733333618711,0.3688,95135.0,95134.0,0.054528]
["bitfinex-derivatives","BTCF0:USTF0",1733333619102,0.3688,95135.0,95134.0,0.10511433]
["bitfinex-derivatives","BTCF0:USTF0",1733333619307,0.3688,95135.0,95134.0,0.15764233]
["bitfinex-derivatives","BTCF0:USTF0",1733333619508,0.3688,95135.0,95134.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1733333619710,0.3688,95135.0,95134.0,0.15764233]
["bitfinex-derivatives","BTCF0:USTF0",1733333620311,0.3688,95135.0,95134.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1733333620715,0.3688,95135.0,95132.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1733333620915,0.3688,95135.0,95133.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1733333623220,0.3688,95135.0,95134.0,0.10511489]
["bitfinex-derivatives","BTCF0:USTF0",1733333623718,0.3678,95135.0,95134.0,0.10511489]
["bitfinex-derivatives","BTCF0:USTF0",1733333624510,0.3688,95135.0,95134.0,0.10611489]
["bitfinex-derivatives","BTCF0:USTF0",1733333624712,0.3688,95135.0,95134.0,0.10711489]
["bitfinex-derivatives","BTCF0:USTF0",1733333625217,0.3688,95135.0,95134.0,0.05449882]
["bitfinex-derivatives","BTCF0:USTF0",1733333625416,0.3688,95135.0,95134.0,0.10794574]
["bitfinex-derivatives","BTCF0:USTF0",1733333626317,0.3688,95135.0,95134.0,0.05544692]
["bitfinex-derivatives","BTCF0:USTF0",1733333626516,0.3688,95135.0,95134.0,0.3703302]
["bitfinex-derivatives","BTCF0:USTF0",1733333626717,0.17959065,95135.0,95134.0,0.77638727]
["bitfinex-derivatives","BTCF0:USTF0",1733333627319,0.17959065,95135.0,95134.0,0.05544692]
["bitfinex-derivatives","BTCF0:USTF0",1733333627919,0.17959065,95135.0,95134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733333628121,0.17959065,95135.0,95133.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1733333628122,0.17959065,95135.0,95133.0,0.00191193]
["bitfinex-derivatives","BTCF0:USTF0",1733333628324,0.17959065,95135.0,95131.0,0.36860877]
["bitfinex-derivatives","BTCF0:USTF0",1733333628622,0.3608,95138.0,95134.0,0.25079769]
["bitfinex-derivatives","BTCF0:USTF0",1733333628917,0.052528,95134.0,95131.0,0.25079769]
["bitfinex-derivatives","BTCF0:USTF0",1733333629122,0.3608,95138.0,95132.0,0.25079769]
["bitfinex-derivatives","BTCF0:USTF0",1733333629317,0.3608,95138.0,95124.0,0.0532472]
["bitfinex-derivatives","BTCF0:USTF0",1733333629318,0.3608,95138.0,95133.0,0.25179769]
["bitfinex-derivatives","BTCF0:USTF0",1733333629520,0.052528,95135.0,95133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733333629726,0.059528,95135.0,95133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733333629915,0.059528,95135.0,95134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733333630324,0.052528,95135.0,95131.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1733333630522,0.052528,95134.0,95133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733333631117,0.3608,95138.0,95132.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1733333631321,0.008,95135.0,95134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733333631524,0.060527,95135.0,95134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733333631918,0.225367,95135.0,95134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733333632118,0.008,95135.0,95134.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1733333632325,0.17284,95135.0,95134.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1733333632626,0.16484,95135.0,95134.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1733333633128,0.00012111,95143.0,95142.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1733333633319,0.16496111,95143.0,95142.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1733333633519,0.21748411,95143.0,95142.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1733333634024,0.16496111,95143.0,95142.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1733333634323,0.00412111,95143.0,95142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733333634524,0.16896111,95143.0,95142.0,0.054524]
["bitfinex-derivatives","BTCF0:USTF0",1733333635722,0.16896111,95143.0,95142.0,0.66612169]
["bitfinex-derivatives","BTCF0:USTF0",1733333635723,1.1e-07,95143.0,95142.0,0.66612169]
["bitfinex-derivatives","BTCF0:USTF0",1733333635932,1.1e-07,95143.0,95142.0,0.92246489]
["bitfinex-derivatives","BTCF0:USTF0",1733333636131,0.16484,95166.0,95165.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1733333636324,0.16484,95166.0,95165.0,0.413311]
["bitfinex-derivatives","BTCF0:USTF0",1733333636634,0.16484,95166.0,95162.0,0.25118995]
["bitfinex-derivatives","BTCF0:USTF0",1733333636924,0.16484,95165.0,95164.0,0.0001157]
["bitfinex-derivatives","BTCF0:USTF0",1733333637130,0.16484,95165.0,95164.0,0.0526267]
["bitfinex-derivatives","BTCF0:USTF0",1733333637332,0.16496037,95165.0,95158.0,0.25118995]
["bitfinex-derivatives","BTCF0:USTF0",1733333637526,0.16496037,95165.0,95157.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1733333637527,0.16496037,95165.0,95157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733333637826,0.00012037,95165.0,95161.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1733333638026,0.16484,95164.0,95161.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1733333638230,0.16484,95164.0,95157.0,0.41339482]
["bitfinex-derivatives","BTCF0:USTF0",1733333638431,0.00012037,95165.0,95162.0,8.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733333638732,0.00012037,95165.0,95164.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1733333638923,0.16496037,95165.0,95164.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1733333639333,0.00012037,95165.0,95164.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1733333639828,0.16496037,95165.0,95164.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1733333640331,0.16496037,95165.0,95157.0,0.41337145]
["bitfinex-derivatives","BTCF0:USTF0",1733333640632,0.16496037,95165.0,95164.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1733333640832,0.00012037,95165.0,95164.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1733333641036,0.16496037,95165.0,95164.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1733333641335,0.16496037,95165.0,95164.0,0.05259221]
["bitfinex-derivatives","BTCF0:USTF0",1733333641625,0.32183387,95165.0,95164.0,0.05259221]
["bitfinex-derivatives","BTCF0:USTF0",1733333642222,0.16496037,95165.0,95164.0,8.121e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733333642443,0.32184509,95165.0,95164.0,8.121e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733333642642,0.16496037,95165.0,95164.0,0.05259221]
["bitfinex-derivatives","BTCF0:USTF0",1733333643335,0.16496037,95165.0,95157.0,0.36077663]
["bitfinex-derivatives","BTCF0:USTF0",1733333643336,0.16496037,95165.0,95157.0,0.36075277]
["bitfinex-derivatives","BTCF0:USTF0",1733333643548,0.16496037,95165.0,95162.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1733333643738,0.16496037,95165.0,95157.0,0.36075277]
["bitfinex-derivatives","BTCF0:USTF0",1733333643739,0.16496037,95165.0,95164.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1733333644051,0.15706506,95165.0,95164.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1733333644350,0.12551483,95167.0,95164.0,0.15759606]
["bitfinex-derivatives","BTCF0:USTF0",1733333644541,0.2138,95172.0,95171.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1733333644954,0.16452,95177.0,95171.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1733333645148,0.16452,95177.0,95176.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1733333645341,0.16452,95177.0,95176.0,0.05261091]
["bitfinex-derivatives","BTCF0:USTF0",1733333646046,0.00011526,95178.0,95176.0,0.05261091]
["bitfinex-derivatives","BTCF0:USTF0",1733333646047,0.00011526,95178.0,95177.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1733333646442,0.00011526,95178.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733333646639,0.00011526,95178.0,95177.0,0.15757195]
["bitfinex-derivatives","BTCF0:USTF0",1733333646951,0.00011526,95178.0,95177.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1733333647146,0.00011526,95178.0,95177.0,0.15757084]
["bitfinex-derivatives","BTCF0:USTF0",1733333647341,0.00011526,95178.0,95177.0,0.15857084]
["bitfinex-derivatives","BTCF0:USTF0",1733333647546,0.00011526,95178.0,95177.0,0.15865602]
["bitfinex-derivatives","BTCF0:USTF0",1733333648244,0.00011526,95178.0,95177.0,0.05358918]
["bitfinex-derivatives","BTCF0:USTF0",1733333649653,0.00011526,95178.0,95177.0,0.00097311]
["bitfinex-derivatives","BTCF0:USTF0",1733333649839,0.00011526,95178.0,95177.0,0.05347711]
["bitfinex-derivatives","BTCF0:USTF0",1733333650948,0.00011526,95178.0,95177.0,0.15854395]
["bitfinex-derivatives","BTCF0:USTF0",1733333652353,2.6e-07,95178.0,95177.0,0.15854395]
["bitfinex-derivatives","BTCF0:USTF0",1733333652543,2.6e-07,95178.0,95177.0,0.10506684]
["bitfinex-derivatives","BTCF0:USTF0",1733333652847,2.6e-07,95178.0,95177.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1733333653553,2.6e-07,95178.0,95177.0,0.05260943]
["bitfinex-derivatives","BTCF0:USTF0",1733333653741,2.6e-07,95178.0,95177.0,0.15767627]
["bitfinex-derivatives","BTCF0:USTF0",1733333655546,2.6e-07,95178.0,95174.0,0.41282371]
["bitfinex-derivatives","BTCF0:USTF0",1733333655547,2.6e-07,95178.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733333655753,0.052507,95172.0,95161.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1733333655949,0.11671208,95176.0,95159.0,0.52528]
["bitfinex-derivatives","BTCF0:USTF0",1733333656250,2.6e-07,95178.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733333656447,0.16448026,95178.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733333656643,0.16448026,95178.0,95176.0,0.00013069]
["bitfinex-derivatives","BTCF0:USTF0",1733333657045,2.6e-07,95178.0,95177.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1733333657247,2.6e-07,95178.0,95176.0,0.00013069]
["bitfinex-derivatives","BTCF0:USTF0",1733333658058,0.16448026,95178.0,95176.0,0.00013069]
["bitfinex-derivatives","BTCF0:USTF0",1733333658245,0.21698426,95178.0,95176.0,0.00013069]
["bitfinex-derivatives","BTCF0:USTF0",1733333658449,0.16448026,95178.0,95176.0,0.00013069]
["bitfinex-derivatives","BTCF0:USTF0",1733333658754,0.16448026,95178.0,95176.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1733333659052,0.16448026,95178.0,95176.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1733333659548,0.16448026,95178.0,95177.0,0.0001247]
["bitfinex-derivatives","BTCF0:USTF0",1733333661446,0.21698426,95178.0,95177.0,0.0001247]
["bitfinex-derivatives","BTCF0:USTF0",1733333661646,0.16448026,95178.0,95169.0,0.05390324]
["bitfinex-derivatives","BTCF0:USTF0",1733333661847,0.21698426,95178.0,95177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733333662149,0.052507,95172.0,95169.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1733333662348,0.3608,95171.0,95169.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1733333662548,0.3608,95171.0,95170.0,0.00013582]
["bitfinex-derivatives","BTCF0:USTF0",1733333663557,2.6e-07,95178.0,95177.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1733333666050,2.6e-07,95178.0,95177.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1733333667658,2.6e-07,95178.0,95177.0,0.00088793]
["bitfinex-derivatives","BTCF0:USTF0",1733333667856,2.6e-07,95178.0,95177.0,0.05339193]
["bitfinex-derivatives","BTCF0:USTF0",1733333669363,2.6e-07,95178.0,95177.0,0.15845877]
["bitfinex-derivatives","BTCF0:USTF0",1733333670452,0.18765259,95210.0,95189.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733333670657,0.18837131,95220.0,95201.0,0.36067093]
["bitfinex-derivatives","BTCF0:USTF0",1733333670856,0.25020315,95256.0,95248.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1733333671154,0.61421492,95262.0,95211.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1733333671155,0.16448,95262.0,95254.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1733333671357,0.16448,95261.0,95260.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1733333671553,8.219e-05,95261.0,95258.0,0.00010158]
["bitfinex-derivatives","BTCF0:USTF0",1733333671759,0.16448,95260.0,95258.0,0.00010158]
["bitfinex-derivatives","BTCF0:USTF0",1733333671956,0.16448,95260.0,95259.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1733333672258,0.1642,95260.0,95258.0,0.00010158]
["bitfinex-derivatives","BTCF0:USTF0",1733333672452,8.219e-05,95261.0,95258.0,0.00010158]
["bitfinex-derivatives","BTCF0:USTF0",1733333672657,0.16428219,95261.0,95258.0,0.00010158]
["bitfinex-derivatives","BTCF0:USTF0",1733333672858,0.413259,95260.0,95258.0,0.00010158]
["bitfinex-derivatives","BTCF0:USTF0",1733333673153,0.3608,95260.0,95258.0,0.00010158]
["bitfinex-derivatives","BTCF0:USTF0",1733333673355,0.1642,95259.0,95258.0,0.05256058]
["bitfinex-derivatives","BTCF0:USTF0",1733333673559,8.219e-05,95261.0,95258.0,0.05256058]
["bitfinex-derivatives","BTCF0:USTF0",1733333673761,8.219e-05,95261.0,95254.0,0.00094451]
["bitfinex-derivatives","BTCF0:USTF0",1733333673762,0.1642,95259.0,95254.0,0.00094451]
["bitfinex-derivatives","BTCF0:USTF0",1733333673955,0.1642,95259.0,95258.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1733333674365,0.1642,95259.0,95258.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1733333674558,0.1642,95259.0,95258.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1733333674754,8.219e-05,95261.0,95258.0,0.05454354]
["bitfinex-derivatives","BTCF0:USTF0",1733333674960,0.16416,95259.0,95258.0,0.05354354]
["bitfinex-derivatives","BTCF0:USTF0",1733333675967,8.219e-05,95261.0,95258.0,0.05354354]
["bitfinex-derivatives","BTCF0:USTF0",1733333676164,0.16416,95260.0,95258.0,0.05354354]
["bitfinex-derivatives","BTCF0:USTF0",1733333676761,0.16416,95260.0,95253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733333677057,0.16416,95260.0,95258.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1733333677566,0.16412,95259.0,95258.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1733333677764,0.16412,95259.0,95258.0,0.05256899]
["bitfinex-derivatives","BTCF0:USTF0",1733333677967,0.16412,95259.0,95258.0,0.00010899]
["bitfinex-derivatives","BTCF0:USTF0",1733333679771,0.16412,95259.0,95235.0,0.05242792]
["bitfinex-derivatives","BTCF0:USTF0",1733333679972,0.21658,95259.0,95254.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1733333680366,0.21658,95259.0,95235.0,0.05242792]
["bitfinex-derivatives","BTCF0:USTF0",1733333680367,0.052462,95254.0,95247.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1733333680657,0.052462,95254.0,95236.0,0.1049775]
["bitfinex-derivatives","BTCF0:USTF0",1733333680658,0.3608,95252.0,95236.0,0.1049775]
["bitfinex-derivatives","BTCF0:USTF0",1733333680863,0.3608,95252.0,95248.0,0.00012931]
["bitfinex-derivatives","BTCF0:USTF0",1733333681072,0.3608,95252.0,95250.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1733333682863,0.3608,95252.0,95241.0,0.36077724]
["bitfinex-derivatives","BTCF0:USTF0",1733333683869,0.44108,95255.0,95242.0,0.00012563]
["bitfinex-derivatives","BTCF0:USTF0",1733333684274,0.3608,95252.0,95249.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1733333684462,0.44108,95255.0,95249.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1733333684962,0.44108,95255.0,95244.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1733333684963,0.052465,95249.0,95244.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1733333685163,0.052465,95249.0,95242.0,0.00112563]
["bitfinex-derivatives","BTCF0:USTF0",1733333685359,0.44108,95255.0,95242.0,0.00112563]
["bitfinex-derivatives","BTCF0:USTF0",1733333685564,0.493541,95255.0,95248.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1733333685772,0.052462,95254.0,95248.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1733333685965,0.052464,95250.0,95242.0,0.00097656]
["bitfinex-derivatives","BTCF0:USTF0",1733333686162,0.2216,95249.0,95242.0,0.00097656]
["bitfinex-derivatives","BTCF0:USTF0",1733333686473,0.2216,95249.0,95241.0,0.36077724]
["bitfinex-derivatives","BTCF0:USTF0",1733333686861,0.2216,95249.0,95247.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1733333687174,0.44108,95255.0,95254.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1733333687669,0.3608,95260.0,95259.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1733333687861,8.219e-05,95261.0,95259.0,0.413259]
["bitfinex-derivatives","BTCF0:USTF0",1733333688062,0.16408,95264.0,95259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733333688369,0.16408,95264.0,95249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733333688370,0.16408,95264.0,95263.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1733333688972,0.16408,95264.0,95257.0,0.05341616]
["bitfinex-derivatives","BTCF0:USTF0",1733333689165,0.052459,95260.0,95249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733333689365,0.052459,95260.0,95257.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1733333690270,0.05246,95257.0,95253.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1733333690475,0.16408,95256.0,95255.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1733333691662,0.3608,95261.0,95251.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1733333691877,0.16408,95260.0,95251.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1733333692062,0.16408,95260.0,95238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733333692063,0.052463,95252.0,95239.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1733333692267,0.052463,95252.0,95238.0,0.36074395]
["bitfinex-derivatives","BTCF0:USTF0",1733333692464,0.16408,95260.0,95247.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1733333692465,0.052464,95251.0,95247.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1733333692667,0.052464,95251.0,95238.0,0.4136052]
["bitfinex-derivatives","BTCF0:USTF0",1733333692873,0.052464,95251.0,95245.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1733333692874,0.052465,95248.0,95245.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1733333693072,0.16408,95247.0,95246.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1733333693378,0.16408,95247.0,95246.0,0.05257506]
["bitfinex-derivatives","BTCF0:USTF0",1733333693776,0.216546,95247.0,95246.0,0.05257506]
["bitfinex-derivatives","BTCF0:USTF0",1733333695069,0.216546,95247.0,95238.0,0.41356419]
["bitfinex-derivatives","BTCF0:USTF0",1733333695270,0.16408,95247.0,95246.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1733333695677,0.16408,95247.0,95238.0,0.41356419]
["bitfinex-derivatives","BTCF0:USTF0",1733333695974,0.216546,95247.0,95239.0,7.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733333696176,0.052466,95247.0,95246.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1733333696473,0.216546,95247.0,95246.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1733333696668,0.16408,95247.0,95246.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1733333697171,0.2305,95250.0,95249.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1733333697365,0.39458,95250.0,95249.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1733333697570,0.16408,95250.0,95249.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1733333698175,0.16408,95250.0,95240.0,0.22044893]
["bitfinex-derivatives","BTCF0:USTF0",1733333698371,0.11639635,95260.0,95240.0,0.22044893]
["bitfinex-derivatives","BTCF0:USTF0",1733333698690,0.052464,95250.0,95245.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1733333698877,0.16408,95259.0,95241.0,0.10498742]
["bitfinex-derivatives","BTCF0:USTF0",1733333699067,0.052467,95246.0,95239.0,7.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733333699381,0.16408,95262.0,95257.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1733333699673,0.052459,95259.0,95257.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1733333699973,0.052461,95257.0,95254.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1733333700181,0.16408,95258.0,95254.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1733333700182,0.052461,95255.0,95254.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1733333700371,0.16408,95258.0,95257.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1733333700572,0.2248,95260.0,95254.0,0.31275432]
["bitfinex-derivatives","BTCF0:USTF0",1733333700775,0.16508,95259.0,95252.0,0.31275432]
["bitfinex-derivatives","BTCF0:USTF0",1733333700970,0.16508,95259.0,95257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733333700971,0.21654,95258.0,95257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733333701168,0.05246,95257.0,95254.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1733333701368,0.052462,95254.0,95251.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1733333701568,0.16408,95258.0,95255.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1733333701569,0.21654,95258.0,95255.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1733333701778,0.052461,95256.0,95255.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1733333702080,0.052462,95254.0,95242.0,0.31275432]
["bitfinex-derivatives","BTCF0:USTF0",1733333702281,0.052462,95253.0,95249.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1733333702469,0.052464,95250.0,95249.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1733333702672,0.21662218,95258.0,95243.0,0.31275432]
["bitfinex-derivatives","BTCF0:USTF0",1733333702875,0.052463,95253.0,95252.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1733333703380,0.1638,95253.0,95245.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1733333703580,0.1638,95253.0,95242.0,0.36522232]
["bitfinex-derivatives","BTCF0:USTF0",1733333703780,0.1638,95253.0,95242.0,0.15745542]
["bitfinex-derivatives","BTCF0:USTF0",1733333703980,0.1638,95253.0,95242.0,0.36522232]
["bitfinex-derivatives","BTCF0:USTF0",1733333704180,0.1638,95253.0,95242.0,0.26013825]
["bitfinex-derivatives","BTCF0:USTF0",1733333704372,0.1638,95253.0,95252.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1733333704975,0.16384,95253.0,95251.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1733333705183,0.16384,95253.0,95252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733333705582,0.16384,95253.0,95252.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1733333705879,0.052464,95251.0,95240.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1733333706079,0.27287789,95259.0,95241.0,0.40307604]
["bitfinex-derivatives","BTCF0:USTF0",1733333706269,0.052461,95255.0,95251.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1733333706475,0.052462,95254.0,95251.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1733333706675,0.52464,95253.0,95252.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1733333707184,0.52464,95253.0,95240.0,0.15730005]
["bitfinex-derivatives","BTCF0:USTF0",1733333707383,0.52464,95253.0,95241.0,0.40505552]
["bitfinex-derivatives","BTCF0:USTF0",1733333707574,0.52464,95253.0,95246.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1733333707778,0.52464,95253.0,95242.0,0.40346507]
["bitfinex-derivatives","BTCF0:USTF0",1733333707779,0.52464,95253.0,95241.0,0.10698412]
["bitfinex-derivatives","BTCF0:USTF0",1733333707976,0.413263,95253.0,95251.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1733333708289,0.16384,95252.0,95251.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1733333708584,0.16384,95252.0,95251.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1733333709880,0.16384,95252.0,95242.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1733333709881,0.3608,95272.0,95246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733333710082,0.52464,95261.0,95260.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1733333710278,0.52464,95261.0,95246.0,0.413266]
["bitfinex-derivatives","BTCF0:USTF0",1733333710479,0.52464,95261.0,95259.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1733333710984,0.52464,95261.0,95260.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1733333711180,0.052457,95263.0,95260.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1733333711484,0.1638,95262.0,95260.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1733333711678,0.1638,95262.0,95255.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1733333711679,0.052458,95261.0,95255.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1733333711984,0.3609116,95266.0,95240.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1733333711985,0.3608,95256.0,95240.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1733333712283,0.11639635,95250.0,95246.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1733333712488,0.3767,95249.0,95240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733333712671,0.052465,95248.0,95240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733333712877,0.052465,95248.0,95246.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1733333713077,0.052465,95248.0,95241.0,0.00328105]
["bitfinex-derivatives","BTCF0:USTF0",1733333713078,0.1638,95249.0,95248.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1733333713272,0.1638,95249.0,95241.0,0.10484186]
["bitfinex-derivatives","BTCF0:USTF0",1733333713476,0.052461,95256.0,95242.0,0.00328101]
["bitfinex-derivatives","BTCF0:USTF0",1733333713782,0.16384,95255.0,95243.0,0.00328101]
["bitfinex-derivatives","BTCF0:USTF0",1733333713987,0.052461,95256.0,95240.0,0.41233999]
["bitfinex-derivatives","BTCF0:USTF0",1733333714281,0.16384,95255.0,95244.0,0.10498797]
["bitfinex-derivatives","BTCF0:USTF0",1733333714587,0.16384,95255.0,95253.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1733333715280,0.16384,95255.0,95241.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1733333715281,0.052462,95254.0,95241.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1733333715488,0.052462,95254.0,95247.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1733333715783,0.052463,95252.0,95246.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1733333715982,0.38175151,95255.0,95240.0,0.41233999]
["bitfinex-derivatives","BTCF0:USTF0",1733333716183,0.18873747,95247.0,95240.0,0.41233999]
["bitfinex-derivatives","BTCF0:USTF0",1733333716380,0.18873747,95243.0,95240.0,0.35972392]
["bitfinex-derivatives","BTCF0:USTF0",1733333716579,0.16384,95242.0,95240.0,0.35972392]
["bitfinex-derivatives","BTCF0:USTF0",1733333717282,0.16384,95242.0,95240.0,0.36172392]
["bitfinex-derivatives","BTCF0:USTF0",1733333717880,0.5879,95249.0,95239.0,7.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733333718084,0.052469,95241.0,95240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733333718388,0.63118051,95241.0,95240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733333718589,0.89396684,95241.0,95240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733333718793,0.67370472,95241.0,95240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733333719190,0.92536426,95241.0,95240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733333719381,0.62123572,95241.0,95227.0,0.05229742]
["bitfinex-derivatives","BTCF0:USTF0",1733333719586,0.62123572,95241.0,95236.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1733333719587,0.052472,95237.0,95236.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1733333720195,0.052475,95231.0,95229.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1733333720498,0.052475,95231.0,95230.0,0.05256167]
["bitfinex-derivatives","BTCF0:USTF0",1733333721087,0.4494063,95236.0,95233.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1733333721088,0.5018783,95236.0,95233.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1733333721292,0.281672,95236.0,95235.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1733333721683,0.052474,95232.0,95230.0,0.05256167]
["bitfinex-derivatives","BTCF0:USTF0",1733333721889,0.2292,95236.0,95230.0,0.05256167]
["bitfinex-derivatives","BTCF0:USTF0",1733333721890,0.052475,95231.0,95230.0,0.05256167]
["bitfinex-derivatives","BTCF0:USTF0",1733333722091,0.052475,95231.0,95230.0,0.00208667]
["bitfinex-derivatives","BTCF0:USTF0",1733333722293,0.052475,95231.0,95230.0,0.05456167]
["bitfinex-derivatives","BTCF0:USTF0",1733333722497,0.052475,95230.0,95229.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733333722691,0.216315,95230.0,95229.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733333722992,0.052476,95228.0,95224.0,0.413278]
["bitfinex-derivatives","BTCF0:USTF0",1733333723194,0.16384,95230.0,95224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733333723496,0.16384,95230.0,95225.0,0.00011966]
["bitfinex-derivatives","BTCF0:USTF0",1733333723794,0.16384,95230.0,95229.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733333724001,0.216315,95230.0,95229.0,0.055476]
["bitfinex-derivatives","BTCF0:USTF0",1733333724202,0.16384,95230.0,95229.0,0.055476]
["bitfinex-derivatives","BTCF0:USTF0",1733333724496,0.16384,95230.0,95229.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1733333724801,0.16384,95230.0,95229.0,0.054476]
["bitfinex-derivatives","BTCF0:USTF0",1733333725492,0.2292,95236.0,95229.0,0.00185993]
["bitfinex-derivatives","BTCF0:USTF0",1733333725493,0.052475,95231.0,95229.0,0.00185993]
["bitfinex-derivatives","BTCF0:USTF0",1733333725697,0.16384,95230.0,95229.0,0.00185993]
["bitfinex-derivatives","BTCF0:USTF0",1733333725897,0.16384,95230.0,95229.0,0.05433593]
["bitfinex-derivatives","BTCF0:USTF0",1733333726093,0.16384,95230.0,95229.0,0.00185993]
["bitfinex-derivatives","BTCF0:USTF0",1733333726295,0.16384,95230.0,95229.0,0.00485993]
["bitfinex-derivatives","BTCF0:USTF0",1733333728403,0.216315,95230.0,95224.0,0.31316352]
["bitfinex-derivatives","BTCF0:USTF0",1733333728707,0.16384,95230.0,95227.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1733333729607,0.16384,95230.0,95228.0,0.0001189]
["bitfinex-derivatives","BTCF0:USTF0",1733333730410,0.052476,95229.0,95228.0,0.0001189]
["bitfinex-derivatives","BTCF0:USTF0",1733333731510,0.16384,95231.0,95211.0,0.0530483]
["bitfinex-derivatives","BTCF0:USTF0",1733333731701,0.16384,95231.0,95209.0,0.30961393]
["bitfinex-derivatives","BTCF0:USTF0",1733333731702,0.052486,95210.0,95209.0,0.30961393]
["bitfinex-derivatives","BTCF0:USTF0",1733333732109,0.052487,95208.0,95207.0,0.00157577]
["bitfinex-derivatives","BTCF0:USTF0",1733333732511,0.5709,95212.0,95207.0,0.00166839]
["bitfinex-derivatives","BTCF0:USTF0",1733333732704,0.5709,95212.0,95208.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1733333732931,0.001,95210.0,95209.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733333733715,0.05386186,95210.0,95209.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733333734318,0.00137586,95210.0,95207.0,0.01866839]
["bitfinex-derivatives","BTCF0:USTF0",1733333734517,0.001,95212.0,95209.0,0.35929507]
["bitfinex-derivatives","BTCF0:USTF0",1733333734717,0.001,95212.0,95211.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1733333735409,0.21990353,95232.0,95211.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1733333735410,0.21990353,95240.0,95211.0,0.96503043]
["bitfinex-derivatives","BTCF0:USTF0",1733333735609,0.3608,95242.0,95227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733333735610,0.16356,95236.0,95227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733333735811,0.052469,95241.0,95228.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1733333736007,0.3608,95242.0,95228.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1733333736319,0.16356,95241.0,95229.0,0.10500727]
["bitfinex-derivatives","BTCF0:USTF0",1733333736518,0.16356,95241.0,95237.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1733333737014,0.05247,95240.0,95237.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1733333737216,0.3608,95242.0,95228.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1733333737407,0.3608,95242.0,95236.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1733333737607,0.05247,95240.0,95233.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1733333737807,0.05247,95239.0,95233.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1733333738006,0.05247,95239.0,95228.0,0.26959857]
["bitfinex-derivatives","BTCF0:USTF0",1733333738007,0.3608,95242.0,95228.0,0.26959857]
["bitfinex-derivatives","BTCF0:USTF0",1733333738212,0.3608,95242.0,95239.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1733333738611,0.52436,95242.0,95239.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1733333739004,0.52436,95242.0,95233.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1733333739214,0.052469,95241.0,95233.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1733333739413,0.052469,95241.0,95229.0,0.10499734]
["bitfinex-derivatives","BTCF0:USTF0",1733333739611,0.52636,95242.0,95228.0,0.26759857]
["bitfinex-derivatives","BTCF0:USTF0",1733333739806,0.3628,95242.0,95230.0,0.11639635]
["bitfinex-derivatives","BTCF0:USTF0",1733333740012,0.16356,95247.0,95236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733333740219,0.3608,95250.0,95243.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1733333740220,0.52436,95250.0,95243.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1733333740513,0.52436,95250.0,95245.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1733333740717,0.052466,95247.0,95238.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1733333740913,0.52436,95250.0,95238.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1733333740914,0.052467,95246.0,95238.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1733333741110,0.052467,95246.0,95239.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1733333741311,0.16356,95245.0,95239.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1733333741916,0.16356,95245.0,95236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733333742116,0.16356,95245.0,95243.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1733333742416,0.3608,95250.0,95236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733333742417,0.002,95246.0,95245.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1733333742809,0.52436,95250.0,95248.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1733333743820,0.52436,95250.0,95236.0,0.41351356]
["bitfinex-derivatives","BTCF0:USTF0",1733333744017,0.002,95245.0,95236.0,0.41351356]
["bitfinex-derivatives","BTCF0:USTF0",1733333744321,0.003,95245.0,95244.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1733333745016,0.001,95245.0,95244.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1733333745221,0.3628,95250.0,95248.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1733333745925,0.16356,95255.0,95240.0,0.11639635]
["bitfinex-derivatives","BTCF0:USTF0",1733333746110,0.004,95245.0,95244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733333746318,0.004,95245.0,95244.0,0.413267]
["bitfinex-derivatives","BTCF0:USTF0",1733333746519,0.002,95245.0,95244.0,0.413267]
["bitfinex-derivatives","BTCF0:USTF0",1733333746720,0.002,95245.0,95244.0,0.36065093]
["bitfinex-derivatives","BTCF0:USTF0",1733333747025,0.002,95245.0,95244.0,1.3256389]
["bitfinex-derivatives","BTCF0:USTF0",1733333747917,0.005,95250.0,95249.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1733333748520,0.002,95250.0,95249.0,0.15745793]
["bitfinex-derivatives","BTCF0:USTF0",1733333748713,0.2107,95278.0,95265.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1733333748914,0.16356,95271.0,95253.0,0.18824732]
["bitfinex-derivatives","BTCF0:USTF0",1733333749215,0.16356,95271.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733333749216,0.1636716,95266.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733333749524,0.1636716,95266.0,95259.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1733333749721,0.3608,95264.0,95252.0,0.30818393]
["bitfinex-derivatives","BTCF0:USTF0",1733333749923,0.3608,95264.0,95261.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1733333750112,0.3608,95264.0,95253.0,0.10498742]
["bitfinex-derivatives","BTCF0:USTF0",1733333750319,0.3608,95264.0,95262.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1733333751816,0.3608,95264.0,95262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733333751817,0.3668,95264.0,95262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733333752326,0.3668,95264.0,95262.0,0.054457]
["bitfinex-derivatives","BTCF0:USTF0",1733333752624,0.18835779,95263.0,95262.0,0.054457]
["bitfinex-derivatives","BTCF0:USTF0",1733333752926,0.18835779,95263.0,95252.0,0.30818393]
["bitfinex-derivatives","BTCF0:USTF0",1733333753317,0.55515779,95264.0,95253.0,0.1049731]
["bitfinex-derivatives","BTCF0:USTF0",1733333754025,0.55515779,95264.0,95261.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1733333754228,0.55515779,95264.0,95253.0,0.1049731]
["bitfinex-derivatives","BTCF0:USTF0",1733333754229,0.3668,95264.0,95263.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1733333754418,0.16352,95265.0,95263.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1733333755117,0.0001116,95266.0,95265.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1733333756327,0.0001116,95266.0,95265.0,0.15726737]
["bitfinex-derivatives","BTCF0:USTF0",1733333756526,0.1636316,95266.0,95265.0,0.15726737]
["bitfinex-derivatives","BTCF0:USTF0",1733333756716,0.1636316,95266.0,95263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733333756717,0.0001116,95266.0,95263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733333756916,0.60502,95265.0,95263.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1733333757122,0.60502,95265.0,95263.0,0.054457]
["bitfinex-derivatives","BTCF0:USTF0",1733333757123,0.61202,95265.0,95263.0,0.054457]
["bitfinex-derivatives","BTCF0:USTF0",1733333757321,0.61202,95265.0,95263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733333757629,0.3608,95264.0,95263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733333758327,0.3608,95264.0,95263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733333758836,0.3688,95264.0,95255.0,0.05308626]
["bitfinex-derivatives","BTCF0:USTF0",1733333759129,0.3688,95264.0,95250.0,0.00010688]
["bitfinex-derivatives","BTCF0:USTF0",1733333759130,0.3608,95256.0,95250.0,0.00010688]
["bitfinex-derivatives","BTCF0:USTF0",1733333759323,0.3608,95256.0,95255.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1733333759723,0.3608,95256.0,95255.0,0.15743299]
["bitfinex-derivatives","BTCF0:USTF0",1733333760033,0.16352,95260.0,95259.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1733333760720,0.006,95264.0,95259.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1733333760920,0.006,95264.0,95250.0,0.41388763]
["bitfinex-derivatives","BTCF0:USTF0",1733333760921,0.16352,95263.0,95262.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1733333761727,0.3608,95265.0,95259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733333761928,0.3608,95265.0,95263.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1733333761929,0.006,95264.0,95263.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1733333762528,0.006,95264.0,95263.0,0.15743065]
["bitfinex-derivatives","BTCF0:USTF0",1733333762727,0.006,95264.0,95262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733333763023,0.006,95264.0,95263.0,9.547e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733333763532,0.216,95264.0,95263.0,9.547e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733333764633,0.223,95264.0,95263.0,0.00109547]
["bitfinex-derivatives","BTCF0:USTF0",1733333764830,0.052463,95252.0,95249.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1733333765034,0.3608,95250.0,95248.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1733333765921,0.3608,95250.0,95249.0,0.00107377]
["bitfinex-derivatives","BTCF0:USTF0",1733333766526,0.3608,95250.0,95249.0,7.377e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733333766728,0.052474,95231.0,95228.0,0.00157478]
["bitfinex-derivatives","BTCF0:USTF0",1733333767032,0.3608,95229.0,95228.0,0.00157478]
["bitfinex-derivatives","BTCF0:USTF0",1733333767732,0.3608,95229.0,95228.0,0.00167409]
["bitfinex-derivatives","BTCF0:USTF0",1733333767937,0.3608,95229.0,95228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733333767938,0.5718,95229.0,95228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733333768831,0.5718,95229.0,95228.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733333769135,0.5718,95229.0,95228.0,0.00408428]
["bitfinex-derivatives","BTCF0:USTF0",1733333769136,0.7997,95229.0,95228.0,0.00408428]
["bitfinex-derivatives","BTCF0:USTF0",1733333770028,0.281471,95237.0,95228.0,0.00408428]
["bitfinex-derivatives","BTCF0:USTF0",1733333770029,0.3608,95237.0,95236.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1733333770233,0.1632,95237.0,95236.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1733333770422,0.21,95249.0,95246.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1733333770626,0.1632,95248.0,95246.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1733333771027,0.1632,95248.0,95234.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1733333771229,0.21,95249.0,95234.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1733333771437,0.002,95237.0,95235.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1733333771637,0.1652,95237.0,95235.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1733333771938,0.1632,95237.0,95235.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1733333772132,0.1632,95237.0,95236.0,0.10499018]
["bitfinex-derivatives","BTCF0:USTF0",1733333772331,0.21,95249.0,95236.0,0.10499018]
["bitfinex-derivatives","BTCF0:USTF0",1733333772638,0.21,95249.0,95233.0,0.36064893]
["bitfinex-derivatives","BTCF0:USTF0",1733333772639,0.1632,95248.0,95233.0,0.36064893]
["bitfinex-derivatives","BTCF0:USTF0",1733333772835,0.1632,95248.0,95247.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1733333773343,0.1632,95248.0,95238.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1733333773523,0.3608,95242.0,95233.0,0.05269098]
["bitfinex-derivatives","BTCF0:USTF0",1733333773731,0.3608,95234.0,95230.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1733333773927,0.3608,95234.0,95228.0,8.428e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733333773928,0.1632,95233.0,95231.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1733333774135,0.1632,95233.0,95229.0,0.10498963]
["bitfinex-derivatives","BTCF0:USTF0",1733333774334,0.524,95233.0,95223.0,0.41254582]
["bitfinex-derivatives","BTCF0:USTF0",1733333774635,0.524,95233.0,95224.0,0.10500672]
["bitfinex-derivatives","BTCF0:USTF0",1733333774840,0.3608,95232.0,95230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733333775037,0.3608,95232.0,95231.0,0.00011138]
["bitfinex-derivatives","BTCF0:USTF0",1733333775235,0.1632,95232.0,95231.0,0.00011138]
["bitfinex-derivatives","BTCF0:USTF0",1733333775538,0.1632,95232.0,95231.0,0.1575932]
["bitfinex-derivatives","BTCF0:USTF0",1733333776336,0.1632,95232.0,95231.0,0.1585932]
["bitfinex-derivatives","BTCF0:USTF0",1733333776730,0.3608,95241.0,95236.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1733333776937,0.16324,95240.0,95236.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1733333777140,0.16324,95240.0,95231.0,0.00196631]
["bitfinex-derivatives","BTCF0:USTF0",1733333777336,0.16324,95240.0,95232.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1733333777535,0.16324,95240.0,95237.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1733333777738,0.16324,95240.0,95232.0,0.10499955]
["bitfinex-derivatives","BTCF0:USTF0",1733333777939,0.16324,95240.0,95239.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1733333778242,0.16324,95240.0,95239.0,0.05258441]
["bitfinex-derivatives","BTCF0:USTF0",1733333778838,0.16524,95240.0,95239.0,0.05258441]
["bitfinex-derivatives","BTCF0:USTF0",1733333779137,0.16524,95240.0,95239.0,0.00011441]
["bitfinex-derivatives","BTCF0:USTF0",1733333779138,0.16324,95240.0,95239.0,0.00011441]
["bitfinex-derivatives","BTCF0:USTF0",1733333779339,0.16624,95240.0,95239.0,0.00011441]
["bitfinex-derivatives","BTCF0:USTF0",1733333779736,0.16624,95240.0,95222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733333780041,0.3608,95232.0,95227.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1733333780237,0.2196,95231.0,95224.0,0.10485838]
["bitfinex-derivatives","BTCF0:USTF0",1733333780443,0.2196,95231.0,95214.0,0.41356859]
["bitfinex-derivatives","BTCF0:USTF0",1733333780645,0.2196,95231.0,95218.0,0.12141264]
["bitfinex-derivatives","BTCF0:USTF0",1733333780830,0.2196,95231.0,95220.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1733333781033,0.2196,95231.0,95226.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1733333781438,0.2196,95231.0,95222.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733333781439,0.2196,95231.0,95227.0,0.15748988]
["bitfinex-derivatives","BTCF0:USTF0",1733333781643,0.052475,95230.0,95227.0,0.15748988]
["bitfinex-derivatives","BTCF0:USTF0",1733333781940,0.16324,95229.0,95228.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1733333782138,0.16324,95229.0,95228.0,0.15748988]
["bitfinex-derivatives","BTCF0:USTF0",1733333782334,0.16324,95229.0,95228.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1733333782940,0.3608,95232.0,95227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733333783140,0.3608,95232.0,95228.0,0.10814939]
["bitfinex-derivatives","BTCF0:USTF0",1733333783337,0.16324,95237.0,95236.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1733333784039,0.3608,95244.0,95231.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1733333784245,0.16324,95237.0,95236.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1733333784641,0.16524,95237.0,95236.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1733333785245,0.16324,95237.0,95236.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1733333786251,0.16324,95237.0,95231.0,0.00085493]
["bitfinex-derivatives","BTCF0:USTF0",1733333786544,0.16324,95237.0,95236.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1733333786744,0.3608,95244.0,95232.0,0.10500175]
["bitfinex-derivatives","BTCF0:USTF0",1733333786947,0.052469,95240.0,95236.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1733333787143,0.16324,95243.0,95237.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1733333787443,0.16324,95242.0,95231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733333787640,0.16324,95242.0,95239.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1733333788034,0.002,95240.0,95239.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1733333788742,0.16324,95242.0,95239.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1733333788937,0.16324,95242.0,95231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733333788938,0.3608,95242.0,95237.0,0.05185611]
["bitfinex-derivatives","BTCF0:USTF0",1733333789142,0.3608,95242.0,95240.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1733333789143,0.16324,95241.0,95240.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1733333789444,0.003,95240.0,95237.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1733333789842,0.003,95240.0,95212.0,0.25053675]
["bitfinex-derivatives","BTCF0:USTF0",1733333790148,0.3608,95231.0,95228.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1733333790445,0.3608,95231.0,95213.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1733333790446,0.16324,95230.0,95229.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1733333791639,0.16324,95230.0,95229.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1733333792349,0.16324,95230.0,95229.0,0.00085893]
["bitfinex-derivatives","BTCF0:USTF0",1733333792742,0.16324,95230.0,95229.0,0.05333393]
["bitfinex-derivatives","BTCF0:USTF0",1733333792944,0.16324,95230.0,95229.0,0.05533393]
["bitfinex-derivatives","BTCF0:USTF0",1733333793743,0.215714,95230.0,95229.0,0.00285893]
["bitfinex-derivatives","BTCF0:USTF0",1733333793943,0.16324,95230.0,95229.0,0.00285893]
["bitfinex-derivatives","BTCF0:USTF0",1733333794845,0.16324,95230.0,95229.0,0.05533393]
["bitfinex-derivatives","BTCF0:USTF0",1733333795241,0.16324,95230.0,95229.0,0.00271786]
["bitfinex-derivatives","BTCF0:USTF0",1733333795441,0.16324,95230.0,95225.0,0.0527145]
["bitfinex-derivatives","BTCF0:USTF0",1733333795650,0.16324,95230.0,95219.0,0.00011216]
["bitfinex-derivatives","BTCF0:USTF0",1733333795843,0.3608,95232.0,95229.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1733333796149,0.16292,95231.0,95230.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1733333797446,0.16292,95231.0,95230.0,0.15748237]
["bitfinex-derivatives","BTCF0:USTF0",1733333797843,0.16292,95231.0,95230.0,0.15848237]
["bitfinex-derivatives","BTCF0:USTF0",1733333798242,0.16292,95231.0,95230.0,0.10600837]
["bitfinex-derivatives","BTCF0:USTF0",1733333798537,0.16292,95231.0,95225.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733333798538,0.215394,95231.0,95225.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733333798738,0.413277,95226.0,95219.0,0.00011216]
["bitfinex-derivatives","BTCF0:USTF0",1733333799052,0.413277,95226.0,95199.0,0.25053675]
["bitfinex-derivatives","BTCF0:USTF0",1733333799053,0.3608,95221.0,95199.0,0.25053675]
["bitfinex-derivatives","BTCF0:USTF0",1733333799349,0.052488,95206.0,95199.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1733333799546,0.052488,95206.0,95182.0,0.31392353]
["bitfinex-derivatives","BTCF0:USTF0",1733333799547,0.215408,95206.0,95187.0,0.25053675]
["bitfinex-derivatives","BTCF0:USTF0",1733333799743,0.215408,95206.0,95180.0,0.33319635]
["bitfinex-derivatives","BTCF0:USTF0",1733333799744,0.215408,95206.0,95194.0,0.05205562]
["bitfinex-derivatives","BTCF0:USTF0",1733333799966,0.215408,95206.0,95194.0,0.10454962]
["bitfinex-derivatives","BTCF0:USTF0",1733333800246,0.052491,95200.0,95198.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1733333800452,0.052491,95200.0,95181.0,0.00041255]
["bitfinex-derivatives","BTCF0:USTF0",1733333800453,0.2251,95205.0,95204.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1733333800641,0.16296,95205.0,95204.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1733333800837,0.3678,95206.0,95205.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1733333801045,0.007,95206.0,95205.0,0.05773802]
["bitfinex-derivatives","BTCF0:USTF0",1733333801243,0.007,95206.0,95205.0,0.05781936]
["bitfinex-derivatives","BTCF0:USTF0",1733333801439,0.002,95206.0,95205.0,0.01176565]
["bitfinex-derivatives","BTCF0:USTF0",1733333801649,0.002,95206.0,95205.0,0.97680159]
["bitfinex-derivatives","BTCF0:USTF0",1733333802046,0.002,95206.0,95205.0,1.02928959]
["bitfinex-derivatives","BTCF0:USTF0",1733333802246,0.2251,95229.0,95205.0,0.97680159]
["bitfinex-derivatives","BTCF0:USTF0",1733333802541,0.52376,95221.0,95220.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1733333803150,0.52376,95221.0,95220.0,0.15751594]
["bitfinex-derivatives","BTCF0:USTF0",1733333803355,0.16296,95221.0,95220.0,0.15751594]
["bitfinex-derivatives","BTCF0:USTF0",1733333803852,0.16296,95221.0,95220.0,0.21000207]
["bitfinex-derivatives","BTCF0:USTF0",1733333804251,0.2221,95226.0,95225.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1733333804455,0.38506,95226.0,95220.0,0.157383]
["bitfinex-derivatives","BTCF0:USTF0",1733333804751,0.38506,95226.0,95225.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1733333805148,0.16296,95226.0,95225.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1733333805545,0.16296,95226.0,95225.0,0.15749088]
["bitfinex-derivatives","BTCF0:USTF0",1733333806241,0.001,95226.0,95225.0,0.15749088]
["bitfinex-derivatives","BTCF0:USTF0",1733333806547,0.002,95226.0,95225.0,0.15749088]
["bitfinex-derivatives","BTCF0:USTF0",1733333806949,0.16296,95227.0,95226.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1733333807647,0.54924589,95233.0,95226.0,0.10501388]
["bitfinex-derivatives","BTCF0:USTF0",1733333807849,0.16296,95232.0,95231.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1733333808056,0.35140589,95232.0,95231.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1733333808452,0.35140589,95232.0,95219.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1733333808657,0.18844589,95231.0,95219.0,0.05339831]
["bitfinex-derivatives","BTCF0:USTF0",1733333808949,0.18844589,95231.0,95229.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1733333809852,0.18844589,95231.0,95219.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1733333810057,0.16996,95232.0,95218.0,0.2641104]
["bitfinex-derivatives","BTCF0:USTF0",1733333810257,0.11639635,95230.0,95219.0,0.10500892]
["bitfinex-derivatives","BTCF0:USTF0",1733333810451,0.052475,95229.0,95219.0,0.10486985]
["bitfinex-derivatives","BTCF0:USTF0",1733333810653,0.19244589,95231.0,95226.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1733333810861,0.18944589,95231.0,95219.0,0.10486985]
["bitfinex-derivatives","BTCF0:USTF0",1733333811057,0.18944589,95231.0,95219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733333811262,0.24191989,95231.0,95224.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1733333811852,0.052475,95229.0,95225.0,0.10501443]
["bitfinex-derivatives","BTCF0:USTF0",1733333812058,0.18844589,95230.0,95225.0,0.10501443]
["bitfinex-derivatives","BTCF0:USTF0",1733333812254,0.18844589,95230.0,95227.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1733333812856,0.001,95231.0,95227.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1733333813367,0.215433,95232.0,95227.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1733333813664,0.002,95230.0,95229.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1733333815061,0.006,95231.0,95217.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1733333815256,0.006,95231.0,95229.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1733333815965,0.002,95230.0,95229.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1733333816162,0.007,95230.0,95229.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1733333816666,0.005,95230.0,95226.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1733333816970,0.007,95231.0,95226.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1733333817160,0.007,95231.0,95218.0,0.10500947]
["bitfinex-derivatives","BTCF0:USTF0",1733333817464,0.005,95230.0,95217.0,0.21925893]
["bitfinex-derivatives","BTCF0:USTF0",1733333817661,0.005,95230.0,95229.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1733333818169,0.006,95231.0,95229.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1733333818368,0.006,95231.0,95217.0,0.27240303]
["bitfinex-derivatives","BTCF0:USTF0",1733333818567,0.3608,95225.0,95217.0,0.0531441]
["bitfinex-derivatives","BTCF0:USTF0",1733333818764,0.3608,95225.0,95218.0,0.10500947]
["bitfinex-derivatives","BTCF0:USTF0",1733333818765,0.05248,95219.0,95218.0,0.10500947]
["bitfinex-derivatives","BTCF0:USTF0",1733333818959,0.05248,95219.0,95209.0,0.00157547]
["bitfinex-derivatives","BTCF0:USTF0",1733333818960,0.16296,95219.0,95209.0,0.00157547]
["bitfinex-derivatives","BTCF0:USTF0",1733333819163,0.413285,95210.0,95209.0,0.00157547]
["bitfinex-derivatives","BTCF0:USTF0",1733333819761,0.3608,95210.0,95209.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1733333820172,0.3608,95210.0,95209.0,0.059486]
["bitfinex-derivatives","BTCF0:USTF0",1733333820474,0.413285,95210.0,95209.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733333820673,0.413285,95210.0,95189.0,0.00157575]
["bitfinex-derivatives","BTCF0:USTF0",1733333820674,0.3608,95210.0,95189.0,0.00157575]
["bitfinex-derivatives","BTCF0:USTF0",1733333820860,0.3608,95210.0,95190.0,0.05577808]
["bitfinex-derivatives","BTCF0:USTF0",1733333820861,0.3608,95191.0,95190.0,0.05577808]
["bitfinex-derivatives","BTCF0:USTF0",1733333821069,0.3608,95199.0,95198.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1733333821263,0.52376,95199.0,95198.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1733333821669,0.52376,95199.0,95190.0,0.0526085]
["bitfinex-derivatives","BTCF0:USTF0",1733333821670,0.052492,95198.0,95193.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1733333821974,0.052495,95193.0,95190.0,0.0526085]
["bitfinex-derivatives","BTCF0:USTF0",1733333822167,0.052495,95193.0,95191.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1733333822368,0.255992,95198.0,95194.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1733333822675,0.052494,95194.0,95189.0,0.00156818]
["bitfinex-derivatives","BTCF0:USTF0",1733333822975,0.052494,95194.0,95189.0,0.01056818]
["bitfinex-derivatives","BTCF0:USTF0",1733333823475,0.052494,95194.0,95192.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1733333823679,0.1927,95193.0,95192.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1733333823971,0.1927,95193.0,95192.0,0.05257129]
["bitfinex-derivatives","BTCF0:USTF0",1733333824278,0.245195,95193.0,95192.0,7.629e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733333825566,0.245195,95193.0,95192.0,0.00107629]
["bitfinex-derivatives","BTCF0:USTF0",1733333825870,0.1927,95193.0,95192.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1733333826276,0.1927,95193.0,95192.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1733333826578,0.1927,95193.0,95192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733333826777,0.1927,95193.0,95192.0,0.00108141]
["bitfinex-derivatives","BTCF0:USTF0",1733333827371,0.1927,95193.0,95192.0,0.05357641]
["bitfinex-derivatives","BTCF0:USTF0",1733333827869,0.1927,95193.0,95192.0,0.00108141]
["bitfinex-derivatives","BTCF0:USTF0",1733333828670,0.245195,95193.0,95192.0,0.00108141]
["bitfinex-derivatives","BTCF0:USTF0",1733333828875,0.245195,95193.0,95187.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1733333829480,0.1927,95193.0,95183.0,0.36076863]
["bitfinex-derivatives","BTCF0:USTF0",1733333829668,0.52376,95199.0,95183.0,0.36076863]
["bitfinex-derivatives","BTCF0:USTF0",1733333829669,0.3608,95199.0,95198.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1733333829873,0.3608,95199.0,95198.0,0.05259353]
["bitfinex-derivatives","BTCF0:USTF0",1733333830372,0.16268,95200.0,95199.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1733333830972,0.1924,95209.0,95198.0,0.00010153]
["bitfinex-derivatives","BTCF0:USTF0",1733333831173,0.16268,95208.0,95198.0,0.00010153]
["bitfinex-derivatives","BTCF0:USTF0",1733333831373,0.16268,95208.0,95203.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1733333831578,0.052488,95205.0,95199.0,0.10504367]
["bitfinex-derivatives","BTCF0:USTF0",1733333831771,0.16268,95208.0,95198.0,0.05259353]
["bitfinex-derivatives","BTCF0:USTF0",1733333831772,0.001,95200.0,95198.0,0.05259353]
["bitfinex-derivatives","BTCF0:USTF0",1733333831979,0.001,95200.0,95192.0,0.20727746]
["bitfinex-derivatives","BTCF0:USTF0",1733333832182,0.001,95200.0,95199.0,0.10503815]
["bitfinex-derivatives","BTCF0:USTF0",1733333832482,0.003,95200.0,95183.0,0.30926534]
["bitfinex-derivatives","BTCF0:USTF0",1733333832777,0.052491,95199.0,95193.0,0.10504643]
["bitfinex-derivatives","BTCF0:USTF0",1733333833076,0.003,95200.0,95197.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1733333833385,0.003,95200.0,95199.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1733333833574,0.002,95208.0,95207.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1733333834368,0.002,95208.0,95194.0,0.00010431]
["bitfinex-derivatives","BTCF0:USTF0",1733333834369,0.35508,95209.0,95194.0,0.00010431]
["bitfinex-derivatives","BTCF0:USTF0",1733333834570,0.052492,95199.0,95194.0,0.00010431]
["bitfinex-derivatives","BTCF0:USTF0",1733333834882,0.215172,95198.0,95185.0,0.36078324]
["bitfinex-derivatives","BTCF0:USTF0",1733333835079,0.215172,95198.0,95195.0,0.10503374]
["bitfinex-derivatives","BTCF0:USTF0",1733333835274,0.16268,95198.0,95194.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1733333835575,0.16268,95198.0,95194.0,0.10505139]
["bitfinex-derivatives","BTCF0:USTF0",1733333835779,0.52348,95198.0,95168.0,0.25125821]
["bitfinex-derivatives","BTCF0:USTF0",1733333835979,0.52348,95198.0,95174.0,0.00328281]
["bitfinex-derivatives","BTCF0:USTF0",1733333835980,0.3608,95178.0,95174.0,0.00328281]
["bitfinex-derivatives","BTCF0:USTF0",1733333836183,0.3608,95178.0,95177.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1733333836676,0.0525,95183.0,95177.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1733333836677,0.052501,95182.0,95177.0,0.00328307]
["bitfinex-derivatives","BTCF0:USTF0",1733333836873,0.16268,95184.0,95178.0,0.05578607]
["bitfinex-derivatives","BTCF0:USTF0",1733333837069,0.16268,95184.0,95178.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1733333837683,0.21518,95184.0,95178.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1733333837874,0.001,95182.0,95175.0,0.05261036]
["bitfinex-derivatives","BTCF0:USTF0",1733333838074,0.3608,95178.0,95176.0,0.0032832]
["bitfinex-derivatives","BTCF0:USTF0",1733333838280,0.3608,95178.0,95176.0,0.10506298]
["bitfinex-derivatives","BTCF0:USTF0",1733333838474,0.3608,95178.0,95175.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1733333838682,0.3618,95178.0,95172.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1733333838885,0.3618,95178.0,95176.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1733333839079,0.3618,95178.0,95177.0,9.314e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733333839080,0.3608,95178.0,95177.0,9.314e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733333839385,0.3638,95178.0,95177.0,9.314e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733333839681,0.3608,95178.0,95177.0,9.314e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733333839896,0.3608,95178.0,95177.0,0.05259214]
["bitfinex-derivatives","BTCF0:USTF0",1733333840083,0.16368,95184.0,95177.0,9.314e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733333840278,0.16368,95184.0,95177.0,0.15765954]
["bitfinex-derivatives","BTCF0:USTF0",1733333840279,0.001,95178.0,95177.0,0.15765954]
["bitfinex-derivatives","BTCF0:USTF0",1733333840583,0.1901,95196.0,95195.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1733333840784,0.1901,95196.0,95195.0,0.05577159]
["bitfinex-derivatives","BTCF0:USTF0",1733333841082,0.1901,95196.0,95194.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1733333841584,0.16272,95195.0,95194.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1733333842580,0.16272,95195.0,95194.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1733333843284,0.1931,95196.0,95194.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1733333843580,0.35278,95196.0,95195.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1733333844181,7.701e-05,95197.0,95196.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1733333844489,7.701e-05,95197.0,95196.0,0.413288]
["bitfinex-derivatives","BTCF0:USTF0",1733333844783,7.701e-05,95197.0,95196.0,0.1608175]
["bitfinex-derivatives","BTCF0:USTF0",1733333845281,7.701e-05,95197.0,95196.0,0.16606904]
["bitfinex-derivatives","BTCF0:USTF0",1733333846574,7.701e-05,95197.0,95196.0,0.16706904]
["bitfinex-derivatives","BTCF0:USTF0",1733333847180,7.701e-05,95197.0,95196.0,0.11445297]
["bitfinex-derivatives","BTCF0:USTF0",1733333847383,7.701e-05,95197.0,95196.0,0.16168943]
["bitfinex-derivatives","BTCF0:USTF0",1733333847577,7.701e-05,95197.0,95196.0,0.16694068]
["bitfinex-derivatives","BTCF0:USTF0",1733333848383,7.701e-05,95197.0,95196.0,0.16168943]
["bitfinex-derivatives","BTCF0:USTF0",1733333849088,7.701e-05,95197.0,95196.0,0.16694071]
["bitfinex-derivatives","BTCF0:USTF0",1733333849285,7.701e-05,95197.0,95196.0,0.16168943]
["bitfinex-derivatives","BTCF0:USTF0",1733333849491,1e-08,95197.0,95196.0,0.16168943]
["bitfinex-derivatives","BTCF0:USTF0",1733333849789,0.51964815,95222.0,95196.0,0.46694063]
["bitfinex-derivatives","BTCF0:USTF0",1733333850088,0.15676815,95225.0,95216.0,0.36065693]
["bitfinex-derivatives","BTCF0:USTF0",1733333850291,0.15676815,95226.0,95225.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1733333850884,0.31944815,95230.0,95225.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1733333851090,0.31944815,95230.0,95216.0,0.36065693]
["bitfinex-derivatives","BTCF0:USTF0",1733333851387,0.16268,95230.0,95224.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1733333851588,0.16268,95230.0,95217.0,0.10501168]
["bitfinex-derivatives","BTCF0:USTF0",1733333851892,0.009,95226.0,95225.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1733333852588,0.16268,95230.0,95225.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1733333852786,0.007,95226.0,95225.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1733333853176,0.1694,95226.0,95225.0,0.00085593]
["bitfinex-derivatives","BTCF0:USTF0",1733333853388,0.1694,95226.0,95225.0,0.05332793]
["bitfinex-derivatives","BTCF0:USTF0",1733333853588,0.1694,95226.0,95225.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1733333853785,0.1624,95226.0,95225.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1733333853982,0.1624,95226.0,95225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733333854189,0.5232,95226.0,95216.0,0.41215821]
["bitfinex-derivatives","BTCF0:USTF0",1733333854496,0.052473,95224.0,95216.0,0.36065693]
["bitfinex-derivatives","BTCF0:USTF0",1733333854793,0.052473,95224.0,95218.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1733333855288,0.5302,95226.0,95220.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1733333855487,0.5392,95226.0,95220.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1733333855889,0.5392,95226.0,95221.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1733333855890,0.5232,95226.0,95221.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1733333856094,0.009,95224.0,95223.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1733333856291,0.009,95224.0,95218.0,0.00085693]
["bitfinex-derivatives","BTCF0:USTF0",1733333856797,0.009,95224.0,95220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733333856999,0.009,95224.0,95223.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1733333857303,0.17136,95224.0,95223.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1733333857486,0.16236,95224.0,95223.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1733333857794,0.16736,95224.0,95223.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1733333858091,0.17636,95224.0,95223.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1733333858297,0.17080705,95224.0,95223.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1733333858596,0.17636,95224.0,95223.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1733333858896,0.17636,95224.0,95223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733333859092,0.17836,95224.0,95223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733333859392,0.17836,95224.0,95219.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1733333859589,0.16236,95223.0,95220.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1733333859791,0.16236,95223.0,95208.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1733333860010,0.16236,95223.0,95206.0,0.41412981]
["bitfinex-derivatives","BTCF0:USTF0",1733333860011,0.15680247,95219.0,95206.0,0.41412981]
["bitfinex-derivatives","BTCF0:USTF0",1733333860194,0.15680404,95219.0,95218.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1733333860985,0.17136,95223.0,95209.0,0.11639635]
["bitfinex-derivatives","BTCF0:USTF0",1733333861189,0.15680158,95219.0,95218.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1733333861402,0.16236,95223.0,95222.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1733333861583,0.16236,95223.0,95218.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1733333861996,0.16236,95223.0,95218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733333862300,0.16236,95222.0,95218.0,0.00185793]
["bitfinex-derivatives","BTCF0:USTF0",1733333862495,0.16236,95222.0,95221.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1733333863495,0.54924589,95226.0,95222.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1733333863496,0.005,95223.0,95222.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1733333864000,0.014,95223.0,95222.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1733333864200,0.014,95223.0,95222.0,0.15749229]
["bitfinex-derivatives","BTCF0:USTF0",1733333864395,0.005,95223.0,95222.0,0.15749229]
["bitfinex-derivatives","BTCF0:USTF0",1733333865089,0.014,95223.0,95222.0,0.15849229]
["bitfinex-derivatives","BTCF0:USTF0",1733333865291,0.014,95223.0,95222.0,0.10587622]
["bitfinex-derivatives","BTCF0:USTF0",1733333865596,0.009,95223.0,95222.0,0.10587622]
["bitfinex-derivatives","BTCF0:USTF0",1733333865900,0.009,95223.0,95222.0,0.15835022]
["bitfinex-derivatives","BTCF0:USTF0",1733333866489,0.015,95223.0,95222.0,0.15935022]
["bitfinex-derivatives","BTCF0:USTF0",1733333868397,0.015,95223.0,95222.0,0.10673415]
["bitfinex-derivatives","BTCF0:USTF0",1733333871401,0.015,95223.0,95222.0,0.05411808]
["bitfinex-derivatives","BTCF0:USTF0",1733333871804,0.015,95223.0,95222.0,0.15913527]
["bitfinex-derivatives","BTCF0:USTF0",1733333874200,0.10812254,95223.0,95222.0,0.15913527]
["bitfinex-derivatives","BTCF0:USTF0",1733333874400,0.10823428,95223.0,95222.0,0.1065192]
["bitfinex-derivatives","BTCF0:USTF0",1733333874604,0.10823428,95223.0,95222.0,0.10601719]
["bitfinex-derivatives","BTCF0:USTF0",1733333875001,0.015,95223.0,95222.0,0.51929119]
["bitfinex-derivatives","BTCF0:USTF0",1733333875199,0.015,95223.0,95222.0,0.52266069]
["bitfinex-derivatives","BTCF0:USTF0",1733333875501,0.17224183,95223.0,95222.0,0.52266069]
["bitfinex-derivatives","BTCF0:USTF0",1733333876502,0.015,95223.0,95222.0,0.52266069]
["bitfinex-derivatives","BTCF0:USTF0",1733333877706,0.015,95223.0,95222.0,0.4701689]
["bitfinex-derivatives","BTCF0:USTF0",1733333879806,0.015,95223.0,95222.0,0.46688761]
["bitfinex-derivatives","BTCF0:USTF0",1733333880600,0.015,95223.0,95222.0,0.41439582]
["bitfinex-derivatives","BTCF0:USTF0",1733333880811,0.015,95223.0,95222.0,0.42292715]
["bitfinex-derivatives","BTCF0:USTF0",1733333881903,0.015,95223.0,95222.0,0.68729094]
["bitfinex-derivatives","BTCF0:USTF0",1733333882516,1e-06,95223.0,95222.0,1.04809094]
["bitfinex-derivatives","BTCF0:USTF0",1733333882709,1e-06,95223.0,95222.0,0.80341357]
["bitfinex-derivatives","BTCF0:USTF0",1733333882907,1e-06,95223.0,95222.0,0.79816268]
["bitfinex-derivatives","BTCF0:USTF0",1733333883115,1e-06,95223.0,95222.0,1.66567037]
["bitfinex-derivatives","BTCF0:USTF0",1733333883408,1e-06,95223.0,95222.0,0.80341225]
["bitfinex-derivatives","BTCF0:USTF0",1733333883614,1e-06,95223.0,95222.0,0.98266483]
["bitfinex-derivatives","BTCF0:USTF0",1733333883905,1e-06,95223.0,95222.0,0.8310022]
["bitfinex-derivatives","BTCF0:USTF0",1733333884100,0.001,95223.0,95222.0,0.7785282]
["bitfinex-derivatives","BTCF0:USTF0",1733333884297,0.001,95223.0,95222.0,0.8310022]
["bitfinex-derivatives","BTCF0:USTF0",1733333884708,0.004,95223.0,95222.0,0.8310022]
["bitfinex-derivatives","BTCF0:USTF0",1733333884908,0.004,95223.0,95222.0,1.01959024]
["bitfinex-derivatives","BTCF0:USTF0",1733333886509,0.004,95223.0,95222.0,0.83625202]
["bitfinex-derivatives","BTCF0:USTF0",1733333886814,0.004,95223.0,95222.0,0.78376034]
["bitfinex-derivatives","BTCF0:USTF0",1733333887502,0.004,95223.0,95222.0,0.77851041]
["bitfinex-derivatives","BTCF0:USTF0",1733333887901,0.004,95223.0,95222.0,0.77522943]
["bitfinex-derivatives","BTCF0:USTF0",1733333888306,0.004,95223.0,95222.0,0.77851067]
["bitfinex-derivatives","BTCF0:USTF0",1733333889608,0.004,95223.0,95222.0,0.72601888]
["bitfinex-derivatives","BTCF0:USTF0",1733333890020,0.004,95223.0,95222.0,0.73126885]
["bitfinex-derivatives","BTCF0:USTF0",1733333890210,0.004,95223.0,95222.0,0.72601888]
["bitfinex-derivatives","BTCF0:USTF0",1733333890408,0.004,95223.0,95222.0,0.73126885]
["bitfinex-derivatives","BTCF0:USTF0",1733333891118,0.004,95223.0,95222.0,0.36521888]
["bitfinex-derivatives","BTCF0:USTF0",1733333892415,0.004,95223.0,95222.0,8.821e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733333892608,0.004,95223.0,95218.0,0.00126227]
["bitfinex-derivatives","BTCF0:USTF0",1733333892807,0.16204,95222.0,95214.0,0.18866222]
["bitfinex-derivatives","BTCF0:USTF0",1733333893116,0.16204,95222.0,95221.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1733333893610,0.16204,95222.0,95221.0,0.05257785]
["bitfinex-derivatives","BTCF0:USTF0",1733333894312,0.214513,95222.0,95214.0,0.10510421]
["bitfinex-derivatives","BTCF0:USTF0",1733333894519,0.214513,95222.0,95215.0,0.00328161]
["bitfinex-derivatives","BTCF0:USTF0",1733333894520,0.1572342,95221.0,95215.0,0.00328161]
["bitfinex-derivatives","BTCF0:USTF0",1733333894812,0.1572342,95220.0,95215.0,0.10501829]
["bitfinex-derivatives","BTCF0:USTF0",1733333895016,0.1572342,95220.0,95218.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1733333895318,0.1572342,95220.0,95219.0,0.05259589]
["bitfinex-derivatives","BTCF0:USTF0",1733333895516,0.1572342,95221.0,95214.0,0.05162721]
["bitfinex-derivatives","BTCF0:USTF0",1733333895710,0.1572342,95221.0,95208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733333895711,0.1572342,95220.0,95215.0,0.05252926]
["bitfinex-derivatives","BTCF0:USTF0",1733333895917,0.1572342,95219.0,95210.0,0.18866222]
["bitfinex-derivatives","BTCF0:USTF0",1733333896109,0.18872289,95216.0,95215.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1733333896417,0.1693,95224.0,95223.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1733333896615,0.1693,95224.0,95223.0,0.05259043]
["bitfinex-derivatives","BTCF0:USTF0",1733333896807,0.1886708,95225.0,95223.0,0.05259043]
["bitfinex-derivatives","BTCF0:USTF0",1733333897013,0.1886708,95226.0,95225.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1733333897206,0.1886708,95226.0,95223.0,0.00011843]
["bitfinex-derivatives","BTCF0:USTF0",1733333897207,0.1327268,95228.0,95227.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1733333897407,0.25125821,95245.0,95234.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1733333897408,7.548e-05,95235.0,95234.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1733333897814,7.548e-05,95235.0,95234.0,0.0557466]
["bitfinex-derivatives","BTCF0:USTF0",1733333898207,7.548e-05,95235.0,95234.0,0.16075828]
["bitfinex-derivatives","BTCF0:USTF0",1733333898809,7.548e-05,95235.0,95234.0,0.10826649]
["bitfinex-derivatives","BTCF0:USTF0",1733333899517,7.548e-05,95235.0,95234.0,0.16073249]
["bitfinex-derivatives","BTCF0:USTF0",1733333900216,7.548e-05,95235.0,95234.0,0.15747768]
["bitfinex-derivatives","BTCF0:USTF0",1733333900521,0.00107548,95235.0,95234.0,0.15747768]
["bitfinex-derivatives","BTCF0:USTF0",1733333901915,0.00107548,95235.0,95234.0,0.10498589]
["bitfinex-derivatives","BTCF0:USTF0",1733333903224,0.00107548,95235.0,95234.0,0.11810821]
["bitfinex-derivatives","BTCF0:USTF0",1733333903725,4.8e-07,95235.0,95234.0,0.11810821]
["bitfinex-derivatives","BTCF0:USTF0",1733333903917,4.8e-07,95235.0,95234.0,0.1233571]
["bitfinex-derivatives","BTCF0:USTF0",1733333904822,4.8e-07,95235.0,95234.0,0.07086531]
["bitfinex-derivatives","BTCF0:USTF0",1733333905033,4.8e-07,95235.0,95234.0,0.37086531]
["bitfinex-derivatives","BTCF0:USTF0",1733333905323,4.8e-07,95235.0,95234.0,0.07086531]
["bitfinex-derivatives","BTCF0:USTF0",1733333905820,4.8e-07,95235.0,95234.0,0.06561642]
["bitfinex-derivatives","BTCF0:USTF0",1733333906327,4.8e-07,95235.0,95234.0,0.37086487]
["bitfinex-derivatives","BTCF0:USTF0",1733333907824,4.8e-07,95235.0,95234.0,0.31837308]
["bitfinex-derivatives","BTCF0:USTF0",1733333908224,4.8e-07,95235.0,95234.0,1.28337704]
["bitfinex-derivatives","BTCF0:USTF0",1733333908519,4.8e-07,95235.0,95234.0,0.17846728]
["bitfinex-derivatives","BTCF0:USTF0",1733333908817,4.8e-07,95235.0,95234.0,0.12600128]
["bitfinex-derivatives","BTCF0:USTF0",1733333909021,4.8e-07,95235.0,95231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733333909225,0.162,95234.0,95227.0,0.05244718]
["bitfinex-derivatives","BTCF0:USTF0",1733333909531,0.162,95234.0,95213.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1733333909532,0.052472,95225.0,95215.0,0.18828584]
["bitfinex-derivatives","BTCF0:USTF0",1733333909712,0.3608,95223.0,95217.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1733333909913,0.162,95222.0,95221.0,0.10500837]
["bitfinex-derivatives","BTCF0:USTF0",1733333910426,0.162,95222.0,95215.0,0.24154988]
["bitfinex-derivatives","BTCF0:USTF0",1733333910721,0.214474,95222.0,95218.0,0.10501829]
["bitfinex-derivatives","BTCF0:USTF0",1733333911020,0.162,95222.0,95221.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733333911628,0.162,95222.0,95216.0,0.05261136]
["bitfinex-derivatives","BTCF0:USTF0",1733333911815,0.162,95222.0,95216.0,0.00013536]
["bitfinex-derivatives","BTCF0:USTF0",1733333912016,0.162,95222.0,95221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733333912216,0.162,95222.0,95217.0,0.10501829]
["bitfinex-derivatives","BTCF0:USTF0",1733333912422,0.166,95221.0,95216.0,0.00013536]
["bitfinex-derivatives","BTCF0:USTF0",1733333912923,0.218474,95221.0,95216.0,0.00313536]
["bitfinex-derivatives","BTCF0:USTF0",1733333913715,0.218474,95221.0,95216.0,0.00713536]
["bitfinex-derivatives","BTCF0:USTF0",1733333914021,0.218474,95221.0,95215.0,0.10574104]
["bitfinex-derivatives","BTCF0:USTF0",1733333914223,0.3608,95219.0,95215.0,0.10574104]
["bitfinex-derivatives","BTCF0:USTF0",1733333914521,0.3608,95219.0,95217.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1733333914823,0.3608,95219.0,95215.0,0.05326404]
["bitfinex-derivatives","BTCF0:USTF0",1733333914824,0.052476,95216.0,95215.0,0.05326404]
["bitfinex-derivatives","BTCF0:USTF0",1733333915015,0.052476,95216.0,95195.0,0.00157561]
["bitfinex-derivatives","BTCF0:USTF0",1733333915016,0.3608,95219.0,95195.0,0.00157561]
["bitfinex-derivatives","BTCF0:USTF0",1733333915327,0.155,95215.0,95214.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1733333916121,0.155,95215.0,95214.0,0.05257184]
["bitfinex-derivatives","BTCF0:USTF0",1733333916921,0.155,95215.0,95214.0,8.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733333917114,0.155,95215.0,95214.0,0.00108005]
["bitfinex-derivatives","BTCF0:USTF0",1733333917627,0.207477,95215.0,95214.0,0.00108005]
["bitfinex-derivatives","BTCF0:USTF0",1733333920039,0.207477,95215.0,95207.0,0.05241052]
["bitfinex-derivatives","BTCF0:USTF0",1733333920223,0.3608,95208.0,95207.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1733333920423,0.3608,95208.0,95192.0,0.07228877]
["bitfinex-derivatives","BTCF0:USTF0",1733333920635,0.3608,95199.0,95198.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1733333921128,0.3608,95199.0,95198.0,0.05260388]
["bitfinex-derivatives","BTCF0:USTF0",1733333921323,0.3608,95199.0,95198.0,0.15763762]
["bitfinex-derivatives","BTCF0:USTF0",1733333922129,0.3618,95199.0,95198.0,0.16263762]
["bitfinex-derivatives","BTCF0:USTF0",1733333922633,0.3618,95199.0,95198.0,0.11015162]
["bitfinex-derivatives","BTCF0:USTF0",1733333922845,0.3628,95199.0,95198.0,0.01311788]
["bitfinex-derivatives","BTCF0:USTF0",1733333923129,0.3628,95199.0,95191.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1733333923130,0.522,95199.0,95191.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1733333923532,0.16172,95198.0,95191.0,0.15753367]
["bitfinex-derivatives","BTCF0:USTF0",1733333923939,0.214206,95198.0,95192.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1733333924144,0.16172,95198.0,95193.0,8.235e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733333924434,0.16172,95198.0,95196.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1733333925235,0.16272,95198.0,95193.0,0.00608235]
["bitfinex-derivatives","BTCF0:USTF0",1733333925944,0.16272,95198.0,95194.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1733333926131,0.16272,95198.0,95193.0,0.00607856]
["bitfinex-derivatives","BTCF0:USTF0",1733333926632,0.16372,95198.0,95193.0,0.01507856]
["bitfinex-derivatives","BTCF0:USTF0",1733333927027,0.16372,95198.0,95197.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1733333927230,0.002,95198.0,95197.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1733333927733,0.002,95198.0,95197.0,0.15753398]
["bitfinex-derivatives","BTCF0:USTF0",1733333927929,0.002,95198.0,95197.0,0.51833398]
["bitfinex-derivatives","BTCF0:USTF0",1733333928131,0.002,95198.0,95197.0,0.15753398]
["bitfinex-derivatives","BTCF0:USTF0",1733333928832,0.3628,95198.0,95197.0,0.10504698]
["bitfinex-derivatives","BTCF0:USTF0",1733333929030,0.3628,95198.0,95197.0,0.15753398]
["bitfinex-derivatives","BTCF0:USTF0",1733333929230,0.3628,95198.0,95197.0,0.060487]
["bitfinex-derivatives","BTCF0:USTF0",1733333929231,0.002,95198.0,95197.0,0.060487]
["bitfinex-derivatives","BTCF0:USTF0",1733333929430,0.002,95198.0,95197.0,0.16553177]
["bitfinex-derivatives","BTCF0:USTF0",1733333929633,0.001,95198.0,95197.0,0.16553177]
["bitfinex-derivatives","BTCF0:USTF0",1733333929837,0.002,95198.0,95197.0,0.16653177]
["bitfinex-derivatives","BTCF0:USTF0",1733333932135,0.002,95198.0,95197.0,0.11403998]
["bitfinex-derivatives","BTCF0:USTF0",1733333932437,0.002,95198.0,95197.0,0.16652698]
["bitfinex-derivatives","BTCF0:USTF0",1733333935339,0.002,95198.0,95197.0,0.11403519]
["bitfinex-derivatives","BTCF0:USTF0",1733333937437,0.002,95198.0,95197.0,0.11731711]
["bitfinex-derivatives","BTCF0:USTF0",1733333937843,0.002,95198.0,95197.0,0.11403519]
["bitfinex-derivatives","BTCF0:USTF0",1733333938235,0.002,95198.0,95197.0,0.06482541]
["bitfinex-derivatives","BTCF0:USTF0",1733333938435,0.002,95198.0,95197.0,0.07795348]
["bitfinex-derivatives","BTCF0:USTF0",1733333938636,0.002,95198.0,95197.0,0.31635045]
["bitfinex-derivatives","BTCF0:USTF0",1733333939037,0.002,95198.0,95197.0,0.31635047]
["bitfinex-derivatives","BTCF0:USTF0",1733333939236,0.002,95198.0,95197.0,0.32947861]
["bitfinex-derivatives","BTCF0:USTF0",1733333939444,0.002,95198.0,95197.0,0.07795357]
["bitfinex-derivatives","BTCF0:USTF0",1733333939945,0.002,95198.0,95197.0,0.08320467]
["bitfinex-derivatives","BTCF0:USTF0",1733333940146,0.002,95198.0,95197.0,0.0832047]
["bitfinex-derivatives","BTCF0:USTF0",1733333940338,0.002,95198.0,95197.0,0.07795357]
["bitfinex-derivatives","BTCF0:USTF0",1733333940538,0.002,95198.0,95197.0,0.09895683]
["bitfinex-derivatives","BTCF0:USTF0",1733333941339,0.002,95198.0,95197.0,0.0374136]
["bitfinex-derivatives","BTCF0:USTF0",1733333941645,0.002,95198.0,95197.0,0.19494537]
["bitfinex-derivatives","BTCF0:USTF0",1733333942239,0.002,95198.0,95197.0,0.44668713]
["bitfinex-derivatives","BTCF0:USTF0",1733333942644,0.002,95198.0,95197.0,0.44669893]
["bitfinex-derivatives","BTCF0:USTF0",1733333942849,0.002,95198.0,95197.0,0.43357044]
["bitfinex-derivatives","BTCF0:USTF0",1733333943053,0.002,95198.0,95197.0,0.19494572]
["bitfinex-derivatives","BTCF0:USTF0",1733333944443,0.002,95198.0,95197.0,0.14245393]
["bitfinex-derivatives","BTCF0:USTF0",1733333944838,0.002,95198.0,95197.0,0.14770528]
["bitfinex-derivatives","BTCF0:USTF0",1733333945249,0.002,95198.0,95197.0,0.32110911]
["bitfinex-derivatives","BTCF0:USTF0",1733333945555,0.155,95215.0,95197.0,0.71223104]
["bitfinex-derivatives","BTCF0:USTF0",1733333945556,0.15683011,95213.0,95197.0,0.71223104]
["bitfinex-derivatives","BTCF0:USTF0",1733333945745,0.155,95215.0,95212.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1733333945746,0.15683011,95214.0,95212.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1733333945945,0.51763011,95213.0,95212.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1733333946349,0.51763011,95213.0,95212.0,0.15752477]
["bitfinex-derivatives","BTCF0:USTF0",1733333946539,0.3608,95213.0,95212.0,0.15752477]
["bitfinex-derivatives","BTCF0:USTF0",1733333947347,0.3608,95213.0,95212.0,0.10503298]
["bitfinex-derivatives","BTCF0:USTF0",1733333947348,0.3618,95213.0,95212.0,0.10503298]
["bitfinex-derivatives","BTCF0:USTF0",1733333947553,0.3618,95213.0,95212.0,0.15752018]
["bitfinex-derivatives","BTCF0:USTF0",1733333948051,0.3608,95213.0,95212.0,0.21100018]
["bitfinex-derivatives","BTCF0:USTF0",1733333949447,0.3608,95213.0,95212.0,0.15952018]
["bitfinex-derivatives","BTCF0:USTF0",1733333950453,0.3608,95213.0,95212.0,0.15950839]
["bitfinex-derivatives","BTCF0:USTF0",1733333951249,0.3608,95213.0,95212.0,0.15850839]
["bitfinex-derivatives","BTCF0:USTF0",1733333951447,0.54961954,95213.0,95212.0,0.15850839]
["bitfinex-derivatives","BTCF0:USTF0",1733333951750,0.54961544,95213.0,95212.0,0.15850839]
["bitfinex-derivatives","BTCF0:USTF0",1733333951957,0.3608,95213.0,95212.0,0.15850839]
["bitfinex-derivatives","BTCF0:USTF0",1733333952654,0.155,95215.0,95214.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1733333952655,0.15733093,95215.0,95214.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1733333952843,0.3608,95241.0,95221.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1733333952844,0.1888248,95227.0,95221.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1733333953042,0.1888248,95227.0,95214.0,0.63095603]
["bitfinex-derivatives","BTCF0:USTF0",1733333953043,0.1888248,95233.0,95231.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1733333953247,0.1888248,95233.0,95225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733333953248,0.3608,95232.0,95225.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1733333953450,0.3608,95232.0,95222.0,0.35826766]
["bitfinex-derivatives","BTCF0:USTF0",1733333953652,0.3608,95232.0,95217.0,0.25178023]
["bitfinex-derivatives","BTCF0:USTF0",1733333953948,0.3608,95232.0,95226.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1733333954149,0.3608,95232.0,95215.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1733333954150,0.413269,95232.0,95215.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1733333954353,0.413269,95232.0,95227.0,0.10501057]
["bitfinex-derivatives","BTCF0:USTF0",1733333954548,0.413269,95232.0,95223.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1733333954760,0.3608,95224.0,95222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733333955056,0.1444,95223.0,95222.0,0.15848347]
["bitfinex-derivatives","BTCF0:USTF0",1733333955251,0.1444,95223.0,95222.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1733333955454,0.3608,95224.0,95223.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1733333956054,0.3608,95224.0,95223.0,0.15749119]
["bitfinex-derivatives","BTCF0:USTF0",1733333956459,0.3608,95224.0,95223.0,0.1049994]
["bitfinex-derivatives","BTCF0:USTF0",1733333956948,0.3608,95224.0,95223.0,0.1574734]
["bitfinex-derivatives","BTCF0:USTF0",1733333957957,0.3608,95224.0,95223.0,0.1584734]
["bitfinex-derivatives","BTCF0:USTF0",1733333958458,0.3608,95224.0,95223.0,0.1574734]
["bitfinex-derivatives","BTCF0:USTF0",1733333958758,0.3608,95224.0,95223.0,0.1594734]
["bitfinex-derivatives","BTCF0:USTF0",1733333958954,0.3608,95224.0,95223.0,0.1574734]
["bitfinex-derivatives","BTCF0:USTF0",1733333959358,0.3608,95224.0,95223.0,0.1584734]
["bitfinex-derivatives","BTCF0:USTF0",1733333959563,0.3608,95224.0,95223.0,0.10598161]
["bitfinex-derivatives","BTCF0:USTF0",1733333960057,0.3608,95224.0,95223.0,0.10498161]
["bitfinex-derivatives","BTCF0:USTF0",1733333962556,0.3608,95224.0,95223.0,0.05248982]
["bitfinex-derivatives","BTCF0:USTF0",1733333962752,0.3608,95224.0,95223.0,1.582e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733333962958,0.3608,95224.0,95223.0,0.05248982]
["bitfinex-derivatives","BTCF0:USTF0",1733333965663,0.30346,95239.0,95223.0,0.05248982]
["bitfinex-derivatives","BTCF0:USTF0",1733333965664,0.3608,95244.0,95243.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1733333966059,0.1247,95248.0,95243.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1733333966258,0.1247,95248.0,95235.0,0.16136]
["bitfinex-derivatives","BTCF0:USTF0",1733333966259,0.3608,95245.0,95240.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1733333966570,0.122,95244.0,95241.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1733333966871,0.127,95244.0,95241.0,0.10501609]
["bitfinex-derivatives","BTCF0:USTF0",1733333967167,0.136,95244.0,95235.0,0.16136]
["bitfinex-derivatives","BTCF0:USTF0",1733333967363,0.136,95244.0,95242.0,0.10499514]
["bitfinex-derivatives","BTCF0:USTF0",1733333967570,0.136,95244.0,95237.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1733333967571,0.127,95244.0,95237.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1733333967767,0.127,95244.0,95234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733333967966,0.127,95244.0,95237.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1733333968164,0.052464,95241.0,95234.0,0.46591502]
["bitfinex-derivatives","BTCF0:USTF0",1733333968570,0.136,95244.0,95235.0,0.10499459]
["bitfinex-derivatives","BTCF0:USTF0",1733333968767,0.131,95244.0,95234.0,0.05264802]
["bitfinex-derivatives","BTCF0:USTF0",1733333968964,0.3608,95237.0,95223.0,0.30832403]
["bitfinex-derivatives","BTCF0:USTF0",1733333969167,0.052467,95235.0,95223.0,0.30832403]
["bitfinex-derivatives","BTCF0:USTF0",1733333969470,0.16136,95236.0,95224.0,0.10500065]
["bitfinex-derivatives","BTCF0:USTF0",1733333969471,0.1202,95234.0,95224.0,0.10500065]
["bitfinex-derivatives","BTCF0:USTF0",1733333969665,0.052468,95233.0,95229.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1733333969861,0.1202,95234.0,95224.0,0.10500065]
["bitfinex-derivatives","BTCF0:USTF0",1733333970068,0.1202,95234.0,95223.0,0.36047329]
["bitfinex-derivatives","BTCF0:USTF0",1733333970269,0.1202,95234.0,95231.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1733333971063,0.1212,95234.0,95231.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1733333971269,0.1212,95234.0,95233.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1733333971668,0.1242,95234.0,95224.0,0.05251437]
["bitfinex-derivatives","BTCF0:USTF0",1733333971867,0.1242,95234.0,95210.0,0.14681421]
["bitfinex-derivatives","BTCF0:USTF0",1733333971868,0.3608,95227.0,95210.0,0.14825421]
["bitfinex-derivatives","BTCF0:USTF0",1733333972067,0.3608,95217.0,95216.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1733333972975,0.413277,95217.0,95216.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1733333973172,0.413277,95217.0,95208.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1733333973173,0.05248,95212.0,95208.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1733333973372,0.3608,95209.0,95208.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1733333973964,0.3608,95209.0,95196.0,0.05406332]
["bitfinex-derivatives","BTCF0:USTF0",1733333973965,0.3608,95209.0,95196.0,0.00157532]
["bitfinex-derivatives","BTCF0:USTF0",1733333974166,0.3608,95197.0,95196.0,0.05406432]
["bitfinex-derivatives","BTCF0:USTF0",1733333974367,0.574408,95197.0,95196.0,0.05406432]
["bitfinex-derivatives","BTCF0:USTF0",1733333974672,0.936308,95197.0,95196.0,0.05406432]
["bitfinex-derivatives","BTCF0:USTF0",1733333974975,0.16112,95202.0,95196.0,0.15753487]
["bitfinex-derivatives","BTCF0:USTF0",1733333975174,0.1884438,95207.0,95206.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1733333975370,0.001,95209.0,95208.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1733333975675,0.001,95209.0,95208.0,0.413282]
["bitfinex-derivatives","BTCF0:USTF0",1733333975877,0.052469,95232.0,95223.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1733333976065,0.052469,95232.0,95223.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1733333976270,0.1232,95234.0,95225.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1733333976478,0.1232,95234.0,95226.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1733333976677,0.05247,95230.0,95224.0,0.10503263]
["bitfinex-derivatives","BTCF0:USTF0",1733333976975,0.05247,95230.0,95223.0,0.05234408]
["bitfinex-derivatives","BTCF0:USTF0",1733333977174,0.05247,95230.0,95225.0,0.10500892]
["bitfinex-derivatives","BTCF0:USTF0",1733333977474,0.052471,95229.0,95221.0,0.4646688]
["bitfinex-derivatives","BTCF0:USTF0",1733333977668,0.28432,95234.0,95222.0,0.10500892]
["bitfinex-derivatives","BTCF0:USTF0",1733333977867,0.3608,95227.0,95213.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1733333978070,0.3608,95227.0,95198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733333978071,0.052475,95221.0,95203.0,0.16112]
["bitfinex-derivatives","BTCF0:USTF0",1733333978267,0.1225,95226.0,95214.0,0.10501168]
["bitfinex-derivatives","BTCF0:USTF0",1733333978268,0.1222,95220.0,95214.0,0.10501168]
["bitfinex-derivatives","BTCF0:USTF0",1733333978469,0.052478,95215.0,95208.0,0.41252874]
["bitfinex-derivatives","BTCF0:USTF0",1733333978675,0.1247,95214.0,95211.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1733333978875,0.1247,95214.0,95208.0,0.41252874]
["bitfinex-derivatives","BTCF0:USTF0",1733333978876,0.1247,95214.0,95208.0,0.05172874]
["bitfinex-derivatives","BTCF0:USTF0",1733333979173,0.177179,95214.0,95212.0,0.10502932]
["bitfinex-derivatives","BTCF0:USTF0",1733333979374,0.1247,95214.0,95201.0,0.04169799]
["bitfinex-derivatives","BTCF0:USTF0",1733333979580,0.1247,95214.0,95210.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1733333979776,0.1247,95214.0,95204.0,0.15751332]
["bitfinex-derivatives","BTCF0:USTF0",1733333979970,0.052483,95207.0,95199.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1733333980167,0.052485,95202.0,95198.0,0.41272824]
["bitfinex-derivatives","BTCF0:USTF0",1733333980380,0.1158,95206.0,95199.0,0.10503374]
["bitfinex-derivatives","BTCF0:USTF0",1733333980574,0.052486,95201.0,95199.0,0.10503374]
["bitfinex-derivatives","BTCF0:USTF0",1733333980775,0.052486,95201.0,95199.0,0.05254195]
["bitfinex-derivatives","BTCF0:USTF0",1733333981174,0.16112,95203.0,95199.0,0.05254195]
["bitfinex-derivatives","BTCF0:USTF0",1733333981478,0.001,95202.0,95201.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1733333981869,0.16112,95203.0,95198.0,0.41272824]
["bitfinex-derivatives","BTCF0:USTF0",1733333982071,0.16112,95203.0,95199.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733333982275,0.16112,95203.0,95199.0,0.11204036]
["bitfinex-derivatives","BTCF0:USTF0",1733333982777,0.16112,95203.0,95199.0,0.16452736]
["bitfinex-derivatives","BTCF0:USTF0",1733333982976,0.16112,95203.0,95199.0,0.11004036]
["bitfinex-derivatives","BTCF0:USTF0",1733333983178,0.213605,95203.0,95199.0,0.11204036]
["bitfinex-derivatives","BTCF0:USTF0",1733333983577,0.001,95202.0,95201.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733333983974,0.001,95202.0,95199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733333984176,0.16212,95203.0,95199.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733333984380,0.16212,95203.0,95200.0,0.10504091]
["bitfinex-derivatives","BTCF0:USTF0",1733333984585,0.213605,95203.0,95200.0,0.10504091]
["bitfinex-derivatives","BTCF0:USTF0",1733333984784,0.001,95202.0,95201.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733333985187,0.213605,95203.0,95199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733333985383,0.16212,95203.0,95202.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1733333985689,0.001,95203.0,95202.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1733333986072,0.001,95203.0,95202.0,0.15752425]
["bitfinex-derivatives","BTCF0:USTF0",1733333986272,0.001,95203.0,95202.0,0.10503925]
["bitfinex-derivatives","BTCF0:USTF0",1733333986672,0.001,95203.0,95199.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733333986880,0.001,95203.0,95202.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1733333987087,0.413282,95208.0,95202.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1733333987386,0.413282,95208.0,95199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733333987387,0.3608,95208.0,95199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733333987574,0.052484,95204.0,95203.0,0.10503925]
["bitfinex-derivatives","BTCF0:USTF0",1733333987775,0.052484,95204.0,95199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733333987776,0.052485,95202.0,95199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733333988175,0.052486,95201.0,95200.0,0.10503815]
["bitfinex-derivatives","BTCF0:USTF0",1733333988578,0.3618,95208.0,95185.0,0.15738841]
["bitfinex-derivatives","BTCF0:USTF0",1733333988579,0.052487,95199.0,95193.0,0.05256856]
["bitfinex-derivatives","BTCF0:USTF0",1733333988783,0.052489,95196.0,95193.0,0.05256856]
["bitfinex-derivatives","BTCF0:USTF0",1733333988990,0.172389,95195.0,95194.0,0.10504146]
["bitfinex-derivatives","BTCF0:USTF0",1733333989175,0.1199,95195.0,95193.0,0.05305554]
["bitfinex-derivatives","BTCF0:USTF0",1733333989492,0.1199,95195.0,95193.0,7.856e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733333989493,0.05249,95194.0,95193.0,7.856e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733333989681,0.17159,95194.0,95193.0,7.856e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733333989981,0.17159,95194.0,95185.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1733333989982,0.53239,95194.0,95171.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1733333990183,0.052498,95180.0,95179.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1733333990388,0.052498,95179.0,95178.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1733333990582,0.16116,95182.0,95174.0,0.05409151]
["bitfinex-derivatives","BTCF0:USTF0",1733333990777,0.16116,95182.0,95174.0,0.00157577]
["bitfinex-derivatives","BTCF0:USTF0",1733333990984,0.16116,95182.0,95181.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1733333991484,0.001,95180.0,95179.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1733333991887,0.001,95195.0,95194.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1733333992285,0.00012131,95202.0,95194.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1733333992480,0.00012131,95202.0,95201.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1733333993183,0.00012131,95202.0,95201.0,0.10504036]
["bitfinex-derivatives","BTCF0:USTF0",1733333993578,0.00012131,95202.0,95194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733333993783,0.00012131,95202.0,95201.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1733333994383,0.00012131,95202.0,95201.0,0.15752636]
["bitfinex-derivatives","BTCF0:USTF0",1733333994688,0.00012131,95202.0,95201.0,0.15952636]
["bitfinex-derivatives","BTCF0:USTF0",1733333995291,0.00112131,95202.0,95201.0,0.15952636]
["bitfinex-derivatives","BTCF0:USTF0",1733333995986,0.16116,95221.0,95201.0,0.10704036]
["bitfinex-derivatives","BTCF0:USTF0",1733333996185,0.16116,95221.0,95216.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1733333996489,0.3608,95225.0,95212.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1733333996785,0.3608,95225.0,95217.0,0.10504036]
["bitfinex-derivatives","BTCF0:USTF0",1733333997085,0.3608,95225.0,95207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733333997285,0.3608,95225.0,95216.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1733333997486,0.3608,95225.0,95210.0,0.11639635]
["bitfinex-derivatives","BTCF0:USTF0",1733333997687,0.3608,95225.0,95223.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1733333997884,0.3608,95225.0,95210.0,0.11639635]
["bitfinex-derivatives","BTCF0:USTF0",1733333997885,0.3608,95225.0,95211.0,0.10502271]
["bitfinex-derivatives","BTCF0:USTF0",1733333998080,0.3608,95225.0,95216.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1733333998285,0.3608,95225.0,95207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733333998587,0.001,95225.0,95224.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1733333999085,0.001,95225.0,95215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733333999086,0.001,95225.0,95215.0,0.36078321]
["bitfinex-derivatives","BTCF0:USTF0",1733333999291,0.001,95225.0,95222.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1733333999481,0.001,95225.0,95224.0,0.15749736]
["bitfinex-derivatives","BTCF0:USTF0",1733333999793,0.001,95225.0,95224.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1733334000095,0.001,95225.0,95224.0,0.15748799]
["bitfinex-derivatives","BTCF0:USTF0",1733334000485,0.3608,95231.0,95224.0,0.15748799]
["bitfinex-derivatives","BTCF0:USTF0",1733334000685,0.15694887,95226.0,95224.0,0.15748799]
["bitfinex-derivatives","BTCF0:USTF0",1733334000996,0.15694887,95226.0,95224.0,0.10501499]
["bitfinex-derivatives","BTCF0:USTF0",1733334001288,0.16216,95225.0,95215.0,0.36178321]
["bitfinex-derivatives","BTCF0:USTF0",1733334001593,0.15689435,95223.0,95216.0,0.15748968]
["bitfinex-derivatives","BTCF0:USTF0",1733334001989,0.20936835,95223.0,95216.0,0.10501168]
["bitfinex-derivatives","BTCF0:USTF0",1733334002194,0.15689435,95223.0,95217.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1733334002387,0.15689435,95224.0,95216.0,0.05251989]
["bitfinex-derivatives","BTCF0:USTF0",1733334002694,0.052474,95222.0,95215.0,0.46779287]
["bitfinex-derivatives","BTCF0:USTF0",1733334002887,0.052474,95222.0,95216.0,0.10501995]
["bitfinex-derivatives","BTCF0:USTF0",1733334003389,0.15689435,95224.0,95220.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1733334003587,0.16116,95225.0,95216.0,0.10501995]
["bitfinex-derivatives","BTCF0:USTF0",1733334003588,0.15689435,95225.0,95216.0,0.10501995]
["bitfinex-derivatives","BTCF0:USTF0",1733334003786,0.15689435,95226.0,95217.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1733334003984,0.15689435,95226.0,95216.0,0.10601774]
["bitfinex-derivatives","BTCF0:USTF0",1733334004189,0.15689435,95227.0,95216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733334004384,0.052473,95223.0,95216.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1733334004693,0.11639635,95230.0,95216.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1733334004694,0.16092,95225.0,95217.0,0.10501774]
["bitfinex-derivatives","BTCF0:USTF0",1733334004889,0.31781435,95225.0,95217.0,0.10601774]
["bitfinex-derivatives","BTCF0:USTF0",1733334005097,0.15689435,95218.0,95207.0,0.30930821]
["bitfinex-derivatives","BTCF0:USTF0",1733334005290,0.27879435,95217.0,95208.0,0.01640852]
["bitfinex-derivatives","BTCF0:USTF0",1733334005496,0.15689435,95214.0,95208.0,0.1050205]
["bitfinex-derivatives","BTCF0:USTF0",1733334005695,0.052485,95201.0,95200.0,0.05218218]
["bitfinex-derivatives","BTCF0:USTF0",1733334005893,0.3608,95201.0,95200.0,0.01640947]
["bitfinex-derivatives","BTCF0:USTF0",1733334006095,0.052487,95198.0,95195.0,0.10502988]
["bitfinex-derivatives","BTCF0:USTF0",1733334006292,0.1219,95197.0,95189.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1733334006795,0.33131727,95197.0,95193.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1733334007194,0.052488,95196.0,95188.0,0.15754174]
["bitfinex-derivatives","BTCF0:USTF0",1733334007393,0.052488,95196.0,95189.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1733334007591,0.20941727,95196.0,95189.0,0.10504974]
["bitfinex-derivatives","BTCF0:USTF0",1733334007798,0.20941727,95196.0,95191.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1733334008091,0.20941727,95196.0,95189.0,0.00199821]
["bitfinex-derivatives","BTCF0:USTF0",1733334008092,0.15692927,95196.0,95189.0,0.00199821]
["bitfinex-derivatives","BTCF0:USTF0",1733334008491,0.15792927,95196.0,95192.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1733334008688,0.001,95196.0,95194.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1733334008890,0.002,95196.0,95189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733334009192,0.001,95196.0,95190.0,0.10504863]
["bitfinex-derivatives","BTCF0:USTF0",1733334009392,0.054488,95196.0,95190.0,0.10504863]
["bitfinex-derivatives","BTCF0:USTF0",1733334009593,0.002,95196.0,95190.0,0.10504863]
["bitfinex-derivatives","BTCF0:USTF0",1733334010295,0.002,95196.0,95192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733334011090,0.002,95196.0,95190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733334011299,0.1173,95195.0,95187.0,0.31030821]
["bitfinex-derivatives","BTCF0:USTF0",1733334011492,0.1173,95195.0,95179.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1733334011493,0.3608,95188.0,95182.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1733334011797,0.1205,95187.0,95179.0,0.0537471]
["bitfinex-derivatives","BTCF0:USTF0",1733334011997,0.1205,95187.0,95175.0,0.0001296]
["bitfinex-derivatives","BTCF0:USTF0",1733334012189,0.1205,95187.0,95186.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1733334012704,0.1205,95187.0,95186.0,0.15755157]
["bitfinex-derivatives","BTCF0:USTF0",1733334013697,0.1205,95187.0,95186.0,0.10505857]
["bitfinex-derivatives","BTCF0:USTF0",1733334014095,0.1205,95187.0,95185.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1733334014296,0.1215,95187.0,95186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733334014491,0.1225,95187.0,95186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733334014893,0.1225,95187.0,95186.0,0.10605691]
["bitfinex-derivatives","BTCF0:USTF0",1733334016201,0.1225,95187.0,95186.0,0.10505691]
["bitfinex-derivatives","BTCF0:USTF0",1733334016892,0.1225,95187.0,95185.0,0.00100221]
["bitfinex-derivatives","BTCF0:USTF0",1733334017087,0.1225,95187.0,95185.0,2.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733334017088,0.052493,95186.0,95185.0,2.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733334017293,0.052493,95186.0,95171.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1733334017294,0.052497,95180.0,95174.0,0.30844002]
["bitfinex-derivatives","BTCF0:USTF0",1733334017498,0.16092,95179.0,95174.0,0.36096835]
["bitfinex-derivatives","BTCF0:USTF0",1733334017798,0.16092,95179.0,95176.0,0.10505691]
["bitfinex-derivatives","BTCF0:USTF0",1733334018000,0.16092,95179.0,95174.0,0.41346735]
["bitfinex-derivatives","BTCF0:USTF0",1733334018191,0.213417,95179.0,95175.0,0.10506795]
["bitfinex-derivatives","BTCF0:USTF0",1733334018394,0.213417,95179.0,95175.0,8.973e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733334018699,0.213417,95179.0,95175.0,0.10515768]
["bitfinex-derivatives","BTCF0:USTF0",1733334019200,0.214417,95179.0,95175.0,0.10515768]
["bitfinex-derivatives","BTCF0:USTF0",1733334019400,0.16092,95179.0,95175.0,0.10515768]
["bitfinex-derivatives","BTCF0:USTF0",1733334019701,0.3608,95177.0,95175.0,0.10515768]
["bitfinex-derivatives","BTCF0:USTF0",1733334019897,0.052499,95176.0,95175.0,0.10515768]
["bitfinex-derivatives","BTCF0:USTF0",1733334020097,0.1169,95176.0,95175.0,0.10515768]
["bitfinex-derivatives","BTCF0:USTF0",1733334020300,0.1169,95176.0,95175.0,0.05266589]
["bitfinex-derivatives","BTCF0:USTF0",1733334020500,0.1169,95176.0,95175.0,0.10516489]
["bitfinex-derivatives","BTCF0:USTF0",1733334020690,0.1169,95176.0,95175.0,0.10616489]
["bitfinex-derivatives","BTCF0:USTF0",1733334020895,0.4777,95176.0,95175.0,0.10616489]
["bitfinex-derivatives","BTCF0:USTF0",1733334021097,0.4787,95176.0,95175.0,0.10616489]
["bitfinex-derivatives","BTCF0:USTF0",1733334021297,0.4787,95176.0,95175.0,0.10624088]
["bitfinex-derivatives","BTCF0:USTF0",1733334021492,0.001,95176.0,95175.0,0.10624088]
["bitfinex-derivatives","BTCF0:USTF0",1733334022503,0.002,95176.0,95175.0,0.10624088]
["bitfinex-derivatives","BTCF0:USTF0",1733334023408,0.002,95176.0,95175.0,0.05374909]
["bitfinex-derivatives","BTCF0:USTF0",1733334024606,0.002,95176.0,95175.0,0.00125009]
["bitfinex-derivatives","BTCF0:USTF0",1733334024998,0.002,95176.0,95175.0,0.05374909]
["bitfinex-derivatives","BTCF0:USTF0",1733334026601,0.002,95176.0,95175.0,0.15756805]
["bitfinex-derivatives","BTCF0:USTF0",1733334027198,0.002,95176.0,95175.0,0.17398093]
["bitfinex-derivatives","BTCF0:USTF0",1733334027400,0.002,95176.0,95175.0,0.17408695]
["bitfinex-derivatives","BTCF0:USTF0",1733334028809,0.1256,95202.0,95201.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1733334029008,0.333639,95212.0,95193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733334029204,0.17808,95211.0,95193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733334029400,0.05248,95210.0,95194.0,0.10506326]
["bitfinex-derivatives","BTCF0:USTF0",1733334029709,0.17090207,95207.0,95198.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1733334029908,0.17090207,95207.0,95194.0,0.10506326]
["bitfinex-derivatives","BTCF0:USTF0",1733334029909,0.3608,95204.0,95194.0,0.10506326]
["bitfinex-derivatives","BTCF0:USTF0",1733334030206,0.3608,95204.0,95184.0,0.16096]
["bitfinex-derivatives","BTCF0:USTF0",1733334030405,0.3608,95204.0,95193.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1733334030605,0.413283,95204.0,95193.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1733334030803,0.413283,95204.0,95194.0,0.10504256]
["bitfinex-derivatives","BTCF0:USTF0",1733334031204,0.3618,95204.0,95194.0,0.10604256]
["bitfinex-derivatives","BTCF0:USTF0",1733334031407,0.001,95204.0,95203.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1733334031911,0.001,95204.0,95203.0,0.15752767]
["bitfinex-derivatives","BTCF0:USTF0",1733334032107,0.001,95204.0,95203.0,0.16080932]
["bitfinex-derivatives","BTCF0:USTF0",1733334032507,0.002,95204.0,95203.0,0.10831753]
["bitfinex-derivatives","BTCF0:USTF0",1733334032811,0.002,95204.0,95203.0,0.12144385]
["bitfinex-derivatives","BTCF0:USTF0",1733334033001,0.002,95204.0,95203.0,0.17518065]
["bitfinex-derivatives","BTCF0:USTF0",1733334033309,0.3608,95220.0,95216.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1733334033904,0.3608,95220.0,95217.0,0.10503815]
["bitfinex-derivatives","BTCF0:USTF0",1733334034308,0.3608,95220.0,95205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733334034613,0.3608,95208.0,95203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733334034806,0.443322,95207.0,95203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733334035311,0.39084,95207.0,95191.0,0.18826255]
["bitfinex-derivatives","BTCF0:USTF0",1733334035514,0.52144,95207.0,95205.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1733334035709,0.52144,95207.0,95194.0,0.18826255]
["bitfinex-derivatives","BTCF0:USTF0",1733334035911,0.52144,95207.0,95201.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1733334036208,0.16064,95207.0,95206.0,0.10503594]
["bitfinex-derivatives","BTCF0:USTF0",1733334036409,0.16064,95207.0,95203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733334036410,0.52144,95207.0,95203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733334037112,0.52144,95207.0,95204.0,0.1050365]
["bitfinex-derivatives","BTCF0:USTF0",1733334037311,0.52244,95207.0,95204.0,0.1050365]
["bitfinex-derivatives","BTCF0:USTF0",1733334037504,0.52244,95207.0,95202.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1733334037705,0.52244,95207.0,95203.0,0.1050365]
["bitfinex-derivatives","BTCF0:USTF0",1733334037911,0.52344,95207.0,95203.0,0.1050365]
["bitfinex-derivatives","BTCF0:USTF0",1733334038114,0.52344,95207.0,95203.0,0.1575205]
["bitfinex-derivatives","BTCF0:USTF0",1733334038415,0.52344,95207.0,95201.0,0.05312519]
["bitfinex-derivatives","BTCF0:USTF0",1733334038615,0.52344,95207.0,95201.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1733334038818,0.52344,95207.0,95204.0,0.10503705]
["bitfinex-derivatives","BTCF0:USTF0",1733334039021,0.52344,95207.0,95201.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1733334039208,0.52344,95207.0,95202.0,0.1575216]
["bitfinex-derivatives","BTCF0:USTF0",1733334039714,0.52344,95207.0,95190.0,0.13740165]
["bitfinex-derivatives","BTCF0:USTF0",1733334039715,0.52344,95207.0,95201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733334039909,0.52344,95207.0,95203.0,0.1050376]
["bitfinex-derivatives","BTCF0:USTF0",1733334040121,0.52344,95207.0,95201.0,0.10547059]
["bitfinex-derivatives","BTCF0:USTF0",1733334040320,0.52344,95207.0,95202.0,0.10503705]
["bitfinex-derivatives","BTCF0:USTF0",1733334040615,0.52244,95207.0,95202.0,0.10503705]
["bitfinex-derivatives","BTCF0:USTF0",1733334040818,0.052484,95203.0,95201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733334041118,0.177984,95202.0,95201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733334041418,0.052487,95198.0,95188.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1733334041618,0.052487,95198.0,95191.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1733334041619,0.3608,95195.0,95191.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1733334041820,0.3608,95195.0,95192.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1733334042210,0.3608,95195.0,95193.0,0.10504974]
["bitfinex-derivatives","BTCF0:USTF0",1733334042815,0.3608,95195.0,95194.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1733334043014,0.001,95195.0,95194.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1733334043217,0.001,95195.0,95194.0,0.15753763]
["bitfinex-derivatives","BTCF0:USTF0",1733334044416,0.3608,95207.0,95194.0,0.10604863]
["bitfinex-derivatives","BTCF0:USTF0",1733334044618,0.001,95195.0,95194.0,0.10604584]
["bitfinex-derivatives","BTCF0:USTF0",1733334045215,0.3608,95207.0,95194.0,0.05355684]
["bitfinex-derivatives","BTCF0:USTF0",1733334045413,0.3608,95207.0,95194.0,0.10604584]
["bitfinex-derivatives","BTCF0:USTF0",1733334045414,0.001,95195.0,95194.0,0.10604584]
["bitfinex-derivatives","BTCF0:USTF0",1733334046421,0.3608,95195.0,95194.0,0.05355684]
["bitfinex-derivatives","BTCF0:USTF0",1733334046810,0.3608,95195.0,95194.0,0.05255684]
["bitfinex-derivatives","BTCF0:USTF0",1733334047014,0.3608,95195.0,95194.0,0.05355684]
["bitfinex-derivatives","BTCF0:USTF0",1733334047519,0.3608,95195.0,95194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733334047719,0.3608,95195.0,95187.0,0.18826255]
["bitfinex-derivatives","BTCF0:USTF0",1733334047720,0.05249,95192.0,95187.0,0.18826255]
["bitfinex-derivatives","BTCF0:USTF0",1733334047923,0.17719,95191.0,95185.0,0.18826255]
["bitfinex-derivatives","BTCF0:USTF0",1733334048128,0.17719,95191.0,95188.0,0.10504808]
["bitfinex-derivatives","BTCF0:USTF0",1733334048323,0.17719,95191.0,95183.0,0.18826255]
["bitfinex-derivatives","BTCF0:USTF0",1733334048624,0.1247,95191.0,95184.0,0.10504808]
["bitfinex-derivatives","BTCF0:USTF0",1733334048824,0.3608,95185.0,95184.0,0.10504808]
["bitfinex-derivatives","BTCF0:USTF0",1733334049321,0.3608,95185.0,95182.0,0.05181428]
["bitfinex-derivatives","BTCF0:USTF0",1733334049523,0.3608,95185.0,95179.0,0.18826255]
["bitfinex-derivatives","BTCF0:USTF0",1733334049721,0.1257,95191.0,95183.0,0.15755081]
["bitfinex-derivatives","BTCF0:USTF0",1733334050021,0.001,95185.0,95184.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1733334050221,0.001,95185.0,95184.0,0.15755036]
["bitfinex-derivatives","BTCF0:USTF0",1733334050421,0.1247,95191.0,95184.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1733334050623,0.001,95185.0,95184.0,2.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733334050821,0.001,95185.0,95184.0,0.10505857]
["bitfinex-derivatives","BTCF0:USTF0",1733334051023,0.001,95185.0,95184.0,0.15755257]
["bitfinex-derivatives","BTCF0:USTF0",1733334051824,0.001,95185.0,95184.0,2.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733334052331,0.002,95185.0,95184.0,0.01313297]
["bitfinex-derivatives","BTCF0:USTF0",1733334053424,0.002,95185.0,95184.0,0.01641562]
["bitfinex-derivatives","BTCF0:USTF0",1733334053625,0.002,95185.0,95184.0,0.01313297]
["bitfinex-derivatives","BTCF0:USTF0",1733334053820,0.002,95185.0,95179.0,0.05285415]
["bitfinex-derivatives","BTCF0:USTF0",1733334053821,0.002,95185.0,95179.0,0.10535115]
["bitfinex-derivatives","BTCF0:USTF0",1733334054017,0.002,95185.0,95180.0,0.00328263]
["bitfinex-derivatives","BTCF0:USTF0",1733334054226,0.002,95185.0,95181.0,0.10834175]
["bitfinex-derivatives","BTCF0:USTF0",1733334054425,0.002,95185.0,95182.0,0.00328263]
["bitfinex-derivatives","BTCF0:USTF0",1733334054628,0.002,95185.0,95176.0,0.02115846]
["bitfinex-derivatives","BTCF0:USTF0",1733334054629,0.002,95185.0,95183.0,0.00328263]
["bitfinex-derivatives","BTCF0:USTF0",1733334054827,0.002,95185.0,95176.0,0.38195846]
["bitfinex-derivatives","BTCF0:USTF0",1733334054828,0.002,95185.0,95184.0,0.05577663]
["bitfinex-derivatives","BTCF0:USTF0",1733334055234,0.002,95185.0,95184.0,0.1608363]
["bitfinex-derivatives","BTCF0:USTF0",1733334055735,0.002,95185.0,95184.0,0.15755367]
["bitfinex-derivatives","BTCF0:USTF0",1733334056028,0.001,95185.0,95184.0,0.15755367]
["bitfinex-derivatives","BTCF0:USTF0",1733334056227,0.002,95185.0,95184.0,0.15755367]
["bitfinex-derivatives","BTCF0:USTF0",1733334056823,0.001,95185.0,95184.0,0.10506188]
["bitfinex-derivatives","BTCF0:USTF0",1733334057129,0.002,95185.0,95184.0,0.15755588]
["bitfinex-derivatives","BTCF0:USTF0",1733334057525,0.002,95185.0,95184.0,0.34613796]
["bitfinex-derivatives","BTCF0:USTF0",1733334057828,0.002,95185.0,95184.0,0.15755588]
["bitfinex-derivatives","BTCF0:USTF0",1733334059729,0.002,95185.0,95184.0,0.10506409]
["bitfinex-derivatives","BTCF0:USTF0",1733334059935,0.002,95185.0,95184.0,0.10834655]
["bitfinex-derivatives","BTCF0:USTF0",1733334061127,0.3608,95197.0,95189.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1733334061735,0.3608,95197.0,95190.0,0.10505912]
["bitfinex-derivatives","BTCF0:USTF0",1733334062136,0.052488,95196.0,95190.0,0.10505912]
["bitfinex-derivatives","BTCF0:USTF0",1733334062626,0.3608,95192.0,95190.0,0.10505912]
["bitfinex-derivatives","BTCF0:USTF0",1733334062831,0.28304,95191.0,95184.0,0.13606632]
["bitfinex-derivatives","BTCF0:USTF0",1733334063026,0.052496,95181.0,95175.0,0.00010602]
["bitfinex-derivatives","BTCF0:USTF0",1733334063230,0.3608,95176.0,95175.0,0.00010602]
["bitfinex-derivatives","BTCF0:USTF0",1733334063924,0.3608,95176.0,95164.0,0.00157599]
["bitfinex-derivatives","BTCF0:USTF0",1733334063925,0.052502,95170.0,95164.0,0.00157599]
["bitfinex-derivatives","BTCF0:USTF0",1733334064123,0.3608,95167.0,95164.0,0.00157599]
["bitfinex-derivatives","BTCF0:USTF0",1733334064327,0.3608,95167.0,95165.0,0.10506905]
["bitfinex-derivatives","BTCF0:USTF0",1733334064528,0.3608,95176.0,95165.0,0.10506905]
["bitfinex-derivatives","BTCF0:USTF0",1733334064836,0.3608,95187.0,95186.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1733334065137,0.002,95191.0,95190.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1733334065530,0.001,95191.0,95190.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1733334065930,0.001,95191.0,95190.0,0.10507457]
["bitfinex-derivatives","BTCF0:USTF0",1733334066132,0.001,95191.0,95190.0,0.15756557]
["bitfinex-derivatives","BTCF0:USTF0",1733334066331,0.3608,95197.0,95190.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1733334066535,0.3608,95197.0,95190.0,0.10505249]
["bitfinex-derivatives","BTCF0:USTF0",1733334066738,0.3608,95197.0,95186.0,0.00210969]
["bitfinex-derivatives","BTCF0:USTF0",1733334066739,0.052489,95194.0,95186.0,0.00210969]
["bitfinex-derivatives","BTCF0:USTF0",1733334066928,0.052489,95194.0,95186.0,0.05480946]
["bitfinex-derivatives","BTCF0:USTF0",1733334067134,0.1232,95193.0,95187.0,0.10505249]
["bitfinex-derivatives","BTCF0:USTF0",1733334067437,0.001,95191.0,95190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733334067631,0.001,95191.0,95186.0,0.00010969]
["bitfinex-derivatives","BTCF0:USTF0",1733334067831,0.3608,95187.0,95186.0,0.00010969]
["bitfinex-derivatives","BTCF0:USTF0",1733334068036,0.3608,95187.0,95186.0,0.05360269]
["bitfinex-derivatives","BTCF0:USTF0",1733334068241,0.3608,95187.0,95186.0,0.15865739]
["bitfinex-derivatives","BTCF0:USTF0",1733334068549,0.001,95191.0,95186.0,0.15865739]
["bitfinex-derivatives","BTCF0:USTF0",1733334068738,0.001,95191.0,95187.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1733334068935,0.1242,95193.0,95187.0,0.00100021]
["bitfinex-derivatives","BTCF0:USTF0",1733334069137,0.1242,95193.0,95192.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1733334069341,0.001,95193.0,95188.0,0.10505415]
["bitfinex-derivatives","BTCF0:USTF0",1733334069545,0.001,95191.0,95188.0,0.10505415]
["bitfinex-derivatives","BTCF0:USTF0",1733334069750,0.001,95191.0,95187.0,0.10519644]
["bitfinex-derivatives","BTCF0:USTF0",1733334070044,0.001,95191.0,95188.0,0.10505415]
["bitfinex-derivatives","BTCF0:USTF0",1733334070340,0.002,95193.0,95188.0,0.10505415]
["bitfinex-derivatives","BTCF0:USTF0",1733334071040,0.001,95193.0,95189.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1733334071241,0.001,95191.0,95189.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1733334071738,0.001,95191.0,95190.0,0.10505249]
["bitfinex-derivatives","BTCF0:USTF0",1733334071940,0.001,95191.0,95190.0,0.0525607]
["bitfinex-derivatives","BTCF0:USTF0",1733334072837,0.002,95191.0,95190.0,0.0535607]
["bitfinex-derivatives","BTCF0:USTF0",1733334073338,0.001,95191.0,95190.0,0.0535607]
["bitfinex-derivatives","BTCF0:USTF0",1733334074246,0.002,95191.0,95190.0,0.0535607]
["bitfinex-derivatives","BTCF0:USTF0",1733334074944,0.002,95191.0,95190.0,0.00106891]
["bitfinex-derivatives","BTCF0:USTF0",1733334076736,0.002,95191.0,95190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733334077237,0.052492,95188.0,95187.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733334078040,0.052492,95188.0,95172.0,0.26168812]
["bitfinex-derivatives","BTCF0:USTF0",1733334078041,0.052498,95177.0,95172.0,0.26168812]
["bitfinex-derivatives","BTCF0:USTF0",1733334078239,0.0525,95174.0,95173.0,0.01313067]
["bitfinex-derivatives","BTCF0:USTF0",1733334078451,0.4133,95174.0,95173.0,0.01313067]
["bitfinex-derivatives","BTCF0:USTF0",1733334078740,0.4133,95174.0,95168.0,0.00157611]
["bitfinex-derivatives","BTCF0:USTF0",1733334078741,0.3608,95174.0,95168.0,0.00157611]
["bitfinex-derivatives","BTCF0:USTF0",1733334078939,0.052502,95169.0,95168.0,0.00157611]
["bitfinex-derivatives","BTCF0:USTF0",1733334079235,0.052502,95169.0,95168.0,0.00170869]
["bitfinex-derivatives","BTCF0:USTF0",1733334079436,0.212942,95169.0,95168.0,0.00170869]
["bitfinex-derivatives","BTCF0:USTF0",1733334079749,0.052511,95154.0,95147.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1733334079936,0.3608,95155.0,95148.0,0.01313494]
["bitfinex-derivatives","BTCF0:USTF0",1733334080136,0.3608,95155.0,95141.0,0.38180944]
["bitfinex-derivatives","BTCF0:USTF0",1733334080137,0.3608,95155.0,95147.0,0.10507402]
["bitfinex-derivatives","BTCF0:USTF0",1733334080340,0.3608,95155.0,95142.0,0.02102161]
["bitfinex-derivatives","BTCF0:USTF0",1733334080341,0.413304,95166.0,95158.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1733334080549,0.3608,95166.0,95164.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1733334080838,0.001,95169.0,95168.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1733334081033,0.001,95174.0,95168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733334081235,0.3608,95186.0,95165.0,0.10509666]
["bitfinex-derivatives","BTCF0:USTF0",1733334081236,0.3608,95178.0,95165.0,0.10509666]
["bitfinex-derivatives","BTCF0:USTF0",1733334081545,0.3608,95178.0,95159.0,0.36088603]
["bitfinex-derivatives","BTCF0:USTF0",1733334081546,0.052507,95161.0,95159.0,8.603e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733334081846,0.413307,95160.0,95159.0,8.603e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733334083844,0.575787,95160.0,95159.0,8.603e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733334084145,0.52328,95160.0,95133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733334084448,0.52328,95160.0,95140.0,0.02050054]
["bitfinex-derivatives","BTCF0:USTF0",1733334084449,0.3608,95148.0,95140.0,0.02050054]
["bitfinex-derivatives","BTCF0:USTF0",1733334084647,0.3608,95148.0,95143.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1733334084945,0.3608,95148.0,95140.0,0.02050054]
["bitfinex-derivatives","BTCF0:USTF0",1733334084946,0.3608,95148.0,95144.0,9.741e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733334085251,0.165915,95147.0,95144.0,0.10519959]
["bitfinex-derivatives","BTCF0:USTF0",1733334085545,0.1134,95147.0,95144.0,9.741e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733334085747,0.052516,95145.0,95144.0,9.741e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733334086143,0.052521,95135.0,95134.0,0.05135116]
["bitfinex-derivatives","BTCF0:USTF0",1733334086340,0.573801,95135.0,95134.0,0.05135116]
["bitfinex-derivatives","BTCF0:USTF0",1733334086538,0.52128,95135.0,95132.0,0.10510329]
["bitfinex-derivatives","BTCF0:USTF0",1733334086740,0.052524,95131.0,95124.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1733334087050,0.52128,95135.0,95125.0,0.10510329]
["bitfinex-derivatives","BTCF0:USTF0",1733334087344,0.3608,95126.0,95122.0,0.02101736]
["bitfinex-derivatives","BTCF0:USTF0",1733334087540,0.052527,95124.0,95123.0,0.00010964]
["bitfinex-derivatives","BTCF0:USTF0",1733334087739,0.1197,95125.0,95123.0,0.00010964]
["bitfinex-derivatives","BTCF0:USTF0",1733334088748,0.3608,95124.0,95123.0,0.00010964]
["bitfinex-derivatives","BTCF0:USTF0",1733334090249,0.052533,95114.0,95106.0,0.30841785]
["bitfinex-derivatives","BTCF0:USTF0",1733334090447,0.052534,95112.0,95106.0,0.30841785]
["bitfinex-derivatives","BTCF0:USTF0",1733334090647,0.052534,95112.0,95107.0,0.10512649]
["bitfinex-derivatives","BTCF0:USTF0",1733334090851,0.1236,95113.0,95107.0,0.10512649]
["bitfinex-derivatives","BTCF0:USTF0",1733334091249,0.001,95124.0,95108.0,8.122e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733334091447,0.001,95124.0,95121.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1733334091754,0.001,95124.0,95115.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1733334091952,0.001,95124.0,95122.0,0.96514141]
["bitfinex-derivatives","BTCF0:USTF0",1733334092165,0.001,95124.0,95122.0,0.912528]
["bitfinex-derivatives","BTCF0:USTF0",1733334092454,0.001,95124.0,95123.0,0.10513091]
["bitfinex-derivatives","BTCF0:USTF0",1733334092847,0.052524,95130.0,95123.0,0.10513091]
["bitfinex-derivatives","BTCF0:USTF0",1733334093043,0.001,95124.0,95123.0,0.10513091]
["bitfinex-derivatives","BTCF0:USTF0",1733334093350,0.001,95124.0,95120.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1733334093648,0.002,95124.0,95121.0,0.10512317]
["bitfinex-derivatives","BTCF0:USTF0",1733334093848,0.052528,95123.0,95121.0,0.10512317]
["bitfinex-derivatives","BTCF0:USTF0",1733334094355,0.052528,95123.0,95115.0,0.16833456]
["bitfinex-derivatives","BTCF0:USTF0",1733334094548,0.052528,95123.0,95116.0,0.10512815]
["bitfinex-derivatives","BTCF0:USTF0",1733334094755,0.002,95124.0,95116.0,0.10512815]
["bitfinex-derivatives","BTCF0:USTF0",1733334094952,0.002,95124.0,95116.0,0.15766015]
["bitfinex-derivatives","BTCF0:USTF0",1733334095257,0.001,95124.0,95118.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1733334095556,0.1236,95132.0,95115.0,0.16833456]
["bitfinex-derivatives","BTCF0:USTF0",1733334095557,0.002,95123.0,95115.0,0.16833456]
["bitfinex-derivatives","BTCF0:USTF0",1733334095951,0.002,95123.0,95119.0,0.10513036]
["bitfinex-derivatives","BTCF0:USTF0",1733334096158,0.002,95123.0,95115.0,0.16833456]
["bitfinex-derivatives","BTCF0:USTF0",1733334096159,0.002,95123.0,95109.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1733334096452,0.052536,95109.0,95100.0,0.10157739]
["bitfinex-derivatives","BTCF0:USTF0",1733334096652,0.052536,95109.0,95100.0,0.15411739]
["bitfinex-derivatives","BTCF0:USTF0",1733334097153,0.052533,95113.0,95101.0,0.10513146]
["bitfinex-derivatives","BTCF0:USTF0",1733334097345,0.052533,95113.0,95102.0,0.00012195]
["bitfinex-derivatives","BTCF0:USTF0",1733334097541,0.3608,95115.0,95102.0,0.00012195]
["bitfinex-derivatives","BTCF0:USTF0",1733334097743,0.3608,95115.0,95111.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1733334097944,0.16044,95122.0,95111.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1733334098151,0.001,95109.0,95108.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1733334098341,0.16044,95122.0,95104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733334098342,0.16044,95122.0,95117.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1733334098542,0.001,95123.0,95117.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1733334098759,0.3608,95125.0,95121.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1733334098949,0.3608,95133.0,95122.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1733334099254,0.052528,95123.0,95113.0,0.212973]
["bitfinex-derivatives","BTCF0:USTF0",1733334099456,0.052528,95123.0,95104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733334099457,0.3608,95114.0,95107.0,0.16044]
["bitfinex-derivatives","BTCF0:USTF0",1733334099655,0.3608,95114.0,95107.0,0.212977]
["bitfinex-derivatives","BTCF0:USTF0",1733334100055,0.3608,95114.0,95108.0,0.10512704]
["bitfinex-derivatives","BTCF0:USTF0",1733334100556,0.3608,95114.0,95108.0,0.15766304]
["bitfinex-derivatives","BTCF0:USTF0",1733334100960,0.3618,95114.0,95108.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1733334101153,0.3618,95114.0,95109.0,0.10514086]
["bitfinex-derivatives","BTCF0:USTF0",1733334101360,0.3608,95114.0,95109.0,0.10514086]
["bitfinex-derivatives","BTCF0:USTF0",1733334101559,0.3618,95114.0,95109.0,0.10514086]
["bitfinex-derivatives","BTCF0:USTF0",1733334101956,0.3618,95114.0,95113.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1733334102151,0.3628,95114.0,95113.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1733334102352,0.002,95114.0,95108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733334102552,0.002,95114.0,95113.0,0.15767375]
["bitfinex-derivatives","BTCF0:USTF0",1733334102746,0.002,95114.0,95113.0,0.10513975]
["bitfinex-derivatives","BTCF0:USTF0",1733334102954,0.002,95114.0,95111.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1733334103250,0.002,95114.0,95113.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1733334103659,0.001,95114.0,95113.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1733334103861,0.002,95114.0,95113.0,0.15767154]
["bitfinex-derivatives","BTCF0:USTF0",1733334104154,0.002,95114.0,95113.0,0.10513754]
["bitfinex-derivatives","BTCF0:USTF0",1733334104357,0.001,95114.0,95113.0,0.10713754]
["bitfinex-derivatives","BTCF0:USTF0",1733334104552,0.002,95114.0,95113.0,0.054534]
["bitfinex-derivatives","BTCF0:USTF0",1733334104754,0.002,95114.0,95113.0,0.15967154]
["bitfinex-derivatives","BTCF0:USTF0",1733334105356,0.002,95114.0,95113.0,0.10825273]
["bitfinex-derivatives","BTCF0:USTF0",1733334105753,0.002,95114.0,95113.0,0.16078673]
["bitfinex-derivatives","BTCF0:USTF0",1733334107650,0.002,95114.0,95113.0,0.10825273]
["bitfinex-derivatives","BTCF0:USTF0",1733334108255,0.002,95114.0,95113.0,0.52487173]
["bitfinex-derivatives","BTCF0:USTF0",1733334108459,0.3608,95132.0,95113.0,0.43824029]
["bitfinex-derivatives","BTCF0:USTF0",1733334108661,0.3608,95134.0,95122.0,0.413328]
["bitfinex-derivatives","BTCF0:USTF0",1733334108860,0.3608,95134.0,95123.0,0.163725]
["bitfinex-derivatives","BTCF0:USTF0",1733334109057,0.3608,95134.0,95129.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1733334109364,0.052519,95139.0,95130.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1733334109555,0.05252,95138.0,95130.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1733334109754,0.052522,95134.0,95131.0,0.10512096]
["bitfinex-derivatives","BTCF0:USTF0",1733334109955,0.3608,95135.0,95131.0,0.10512096]
["bitfinex-derivatives","BTCF0:USTF0",1733334110159,0.3608,95135.0,95129.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1733334110353,0.3608,95135.0,95132.0,0.10511654]
["bitfinex-derivatives","BTCF0:USTF0",1733334110557,0.3608,95135.0,95126.0,0.2134531]
["bitfinex-derivatives","BTCF0:USTF0",1733334110558,0.001,95134.0,95126.0,0.2134531]
["bitfinex-derivatives","BTCF0:USTF0",1733334110762,0.001,95134.0,95127.0,0.00328447]
["bitfinex-derivatives","BTCF0:USTF0",1733334110958,0.3608,95135.0,95131.0,0.10511654]
["bitfinex-derivatives","BTCF0:USTF0",1733334111257,0.3618,95135.0,95132.0,0.05580744]
["bitfinex-derivatives","BTCF0:USTF0",1733334111457,0.3618,95135.0,95129.0,0.0569114]
["bitfinex-derivatives","BTCF0:USTF0",1733334111659,0.3618,95135.0,95134.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1733334112359,0.3608,95144.0,95126.0,0.2134531]
["bitfinex-derivatives","BTCF0:USTF0",1733334112562,0.3608,95144.0,95139.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1733334112758,0.3608,95144.0,95142.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1733334113261,0.3608,95144.0,95143.0,0.10511433]
["bitfinex-derivatives","BTCF0:USTF0",1733334113461,0.3608,95144.0,95143.0,0.15763133]
["bitfinex-derivatives","BTCF0:USTF0",1733334113662,0.004,95144.0,95143.0,0.15763133]
["bitfinex-derivatives","BTCF0:USTF0",1733334113973,0.004,95144.0,95143.0,0.15774309]
["bitfinex-derivatives","BTCF0:USTF0",1733334114262,0.004,95144.0,95143.0,0.05262876]
["bitfinex-derivatives","BTCF0:USTF0",1733334114263,0.005,95144.0,95143.0,0.05262876]
["bitfinex-derivatives","BTCF0:USTF0",1733334114459,0.005,95144.0,95143.0,0.10524136]
["bitfinex-derivatives","BTCF0:USTF0",1733334114659,0.005,95144.0,95143.0,0.21003056]
["bitfinex-derivatives","BTCF0:USTF0",1733334115555,0.005,95144.0,95143.0,0.2101402]
["bitfinex-derivatives","BTCF0:USTF0",1733334115758,0.3608,95153.0,95143.0,0.1576232]
["bitfinex-derivatives","BTCF0:USTF0",1733334115958,0.006,95144.0,95143.0,0.1576232]
["bitfinex-derivatives","BTCF0:USTF0",1733334117454,0.052514,95149.0,95143.0,0.10513141]
["bitfinex-derivatives","BTCF0:USTF0",1733334118259,0.1165,95150.0,95143.0,0.00010964]
["bitfinex-derivatives","BTCF0:USTF0",1733334118260,0.413316,95144.0,95143.0,0.00010964]
["bitfinex-derivatives","BTCF0:USTF0",1733334118462,0.413316,95144.0,95126.0,0.41192559]
["bitfinex-derivatives","BTCF0:USTF0",1733334118463,0.3608,95144.0,95126.0,0.16044]
["bitfinex-derivatives","BTCF0:USTF0",1733334118766,0.1219,95143.0,95129.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1733334118961,0.052519,95139.0,95129.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1733334119462,0.052519,95139.0,95130.0,0.10524265]
["bitfinex-derivatives","BTCF0:USTF0",1733334119763,0.052519,95139.0,95131.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1733334120078,0.1156,95142.0,95131.0,0.10511268]
["bitfinex-derivatives","BTCF0:USTF0",1733334120462,0.1156,95142.0,95137.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1733334120657,0.1219,95143.0,95131.0,0.10511268]
["bitfinex-derivatives","BTCF0:USTF0",1733334120865,0.3618,95144.0,95130.0,0.00012997]
["bitfinex-derivatives","BTCF0:USTF0",1733334120866,0.3618,95144.0,95143.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1733334121262,0.3608,95144.0,95143.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1733334121462,0.3608,95144.0,95139.0,0.25148559]
["bitfinex-derivatives","BTCF0:USTF0",1733334121664,0.3608,95144.0,95143.0,0.10510439]
["bitfinex-derivatives","BTCF0:USTF0",1733334121866,0.3608,95144.0,95141.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1733334122266,0.3608,95144.0,95142.0,0.10510439]
["bitfinex-derivatives","BTCF0:USTF0",1733334122468,0.3668,95144.0,95142.0,0.10510439]
["bitfinex-derivatives","BTCF0:USTF0",1733334122878,0.3608,95144.0,95142.0,0.10510439]
["bitfinex-derivatives","BTCF0:USTF0",1733334123172,0.005,95144.0,95143.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1733334123472,0.005,95144.0,95143.0,0.3204212]
["bitfinex-derivatives","BTCF0:USTF0",1733334123673,0.005,95144.0,95143.0,0.01641861]
["bitfinex-derivatives","BTCF0:USTF0",1733334123872,0.3608,95153.0,95152.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1733334124168,0.115,95164.0,95158.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1733334124670,0.115,95164.0,95152.0,0.10509445]
["bitfinex-derivatives","BTCF0:USTF0",1733334124864,0.2326,95169.0,95164.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1733334125463,0.1138,95169.0,95164.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1733334125672,0.00011671,95170.0,95169.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1733334126070,0.00011671,95170.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733334126367,0.00011671,95170.0,95164.0,0.41203386]
["bitfinex-derivatives","BTCF0:USTF0",1733334126368,0.009,95165.0,95164.0,0.41203386]
["bitfinex-derivatives","BTCF0:USTF0",1733334126562,0.009,95165.0,95164.0,0.05123386]
["bitfinex-derivatives","BTCF0:USTF0",1733334126764,0.009,95165.0,95161.0,0.16036]
["bitfinex-derivatives","BTCF0:USTF0",1733334127069,0.009,95165.0,95163.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1733334127371,0.009,95165.0,95164.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1733334127862,0.00111671,95170.0,95169.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733334128067,0.00111671,95170.0,95169.0,0.058503]
["bitfinex-derivatives","BTCF0:USTF0",1733334128563,0.00111671,95170.0,95169.0,0.16357868]
["bitfinex-derivatives","BTCF0:USTF0",1733334128962,0.00011671,95170.0,95169.0,0.15769973]
["bitfinex-derivatives","BTCF0:USTF0",1733334129173,7.07e-06,95170.0,95169.0,0.96769973]
["bitfinex-derivatives","BTCF0:USTF0",1733334129677,0.00300707,95170.0,95169.0,0.91519673]
["bitfinex-derivatives","BTCF0:USTF0",1733334129872,0.00300707,95170.0,95169.0,0.96769973]
["bitfinex-derivatives","BTCF0:USTF0",1733334130193,0.00300707,95170.0,95169.0,0.15769973]
["bitfinex-derivatives","BTCF0:USTF0",1733334132774,7.07e-06,95170.0,95169.0,0.10520794]
["bitfinex-derivatives","BTCF0:USTF0",1733334134168,0.00100707,95170.0,95169.0,0.10520794]
["bitfinex-derivatives","BTCF0:USTF0",1733334134569,0.00200707,95170.0,95169.0,0.11020794]
["bitfinex-derivatives","BTCF0:USTF0",1733334135675,0.00200707,95170.0,95169.0,0.05771615]
["bitfinex-derivatives","BTCF0:USTF0",1733334136078,7e-08,95170.0,95169.0,0.05771615]
["bitfinex-derivatives","BTCF0:USTF0",1733334136286,0.18859705,95195.0,95182.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1733334136578,0.21988984,95189.0,95182.0,0.413296]
["bitfinex-derivatives","BTCF0:USTF0",1733334136780,0.21988984,95189.0,95182.0,1.223296]
["bitfinex-derivatives","BTCF0:USTF0",1733334136978,0.44199696,95195.0,95182.0,1.223296]
["bitfinex-derivatives","BTCF0:USTF0",1733334136979,0.08816758,95188.0,95182.0,1.32837168]
["bitfinex-derivatives","BTCF0:USTF0",1733334137180,0.1211,95196.0,95182.0,1.32837168]
["bitfinex-derivatives","BTCF0:USTF0",1733334137181,0.21988984,95192.0,95182.0,1.32837168]
["bitfinex-derivatives","BTCF0:USTF0",1733334137690,0.21988984,95191.0,95182.0,1.32837168]
["bitfinex-derivatives","BTCF0:USTF0",1733334137881,0.21988984,95192.0,95182.0,1.32837168]
["bitfinex-derivatives","BTCF0:USTF0",1733334138080,0.08962843,95183.0,95182.0,1.32837168]
["bitfinex-derivatives","BTCF0:USTF0",1733334138279,0.00273,95183.0,95182.0,1.49469168]
["bitfinex-derivatives","BTCF0:USTF0",1733334138479,0.09064707,95183.0,95182.0,1.49469168]
["bitfinex-derivatives","BTCF0:USTF0",1733334138785,0.00173,95183.0,95182.0,1.49210256]
["bitfinex-derivatives","BTCF0:USTF0",1733334139282,0.00173,95183.0,95182.0,1.54459856]
["bitfinex-derivatives","BTCF0:USTF0",1733334139581,0.00073,95183.0,95182.0,1.54459856]
["bitfinex-derivatives","BTCF0:USTF0",1733334139783,0.00173,95183.0,95182.0,1.54559856]
["bitfinex-derivatives","BTCF0:USTF0",1733334140585,0.18819335,95188.0,95187.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1733334141079,0.18819335,95189.0,95188.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1733334141279,0.18819335,95190.0,95189.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1733334141783,0.18819335,95190.0,95189.0,0.10505602]
["bitfinex-derivatives","BTCF0:USTF0",1733334141987,0.13297935,95190.0,95189.0,0.15754802]
["bitfinex-derivatives","BTCF0:USTF0",1733334142283,0.2514633,95207.0,95195.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1733334142477,0.21946612,95201.0,95200.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1733334142682,0.21321026,95201.0,95200.0,0.413286]
["bitfinex-derivatives","BTCF0:USTF0",1733334142874,0.21951818,95202.0,95200.0,0.5183396]
["bitfinex-derivatives","BTCF0:USTF0",1733334143078,0.21948067,95201.0,95200.0,0.5183396]
["bitfinex-derivatives","BTCF0:USTF0",1733334143278,0.21948067,95202.0,95201.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1733334143679,0.1244,95211.0,95210.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1733334143885,0.1244,95211.0,95210.0,0.21276]
["bitfinex-derivatives","BTCF0:USTF0",1733334144285,0.1244,95211.0,95210.0,0.21288767]
["bitfinex-derivatives","BTCF0:USTF0",1733334144490,0.1244,95211.0,95210.0,0.3179181]
["bitfinex-derivatives","BTCF0:USTF0",1733334144786,0.1244,95211.0,95210.0,0.26542631]
["bitfinex-derivatives","BTCF0:USTF0",1733334145190,0.1244,95211.0,95210.0,0.31790631]
["bitfinex-derivatives","BTCF0:USTF0",1733334145380,0.1294,95211.0,95210.0,0.31890631]
["bitfinex-derivatives","BTCF0:USTF0",1733334146792,0.1294,95211.0,95210.0,0.31990631]
["bitfinex-derivatives","BTCF0:USTF0",1733334147889,0.1294,95211.0,95210.0,0.26741452]
["bitfinex-derivatives","BTCF0:USTF0",1733334149280,0.1294,95211.0,95210.0,0.21493452]
["bitfinex-derivatives","BTCF0:USTF0",1733334149484,0.1294,95211.0,95210.0,0.1071581]
["bitfinex-derivatives","BTCF0:USTF0",1733334149687,0.1294,95211.0,95207.0,0.16028]
["bitfinex-derivatives","BTCF0:USTF0",1733334149989,0.1294,95211.0,95210.0,0.10503043]
["bitfinex-derivatives","BTCF0:USTF0",1733334150185,0.1294,95211.0,95201.0,0.21356853]
["bitfinex-derivatives","BTCF0:USTF0",1733334150392,0.1294,95211.0,95202.0,0.10503043]
["bitfinex-derivatives","BTCF0:USTF0",1733334150588,0.1294,95211.0,95202.0,0.15751443]
["bitfinex-derivatives","BTCF0:USTF0",1733334150788,0.1244,95211.0,95203.0,9.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733334150994,0.3608,95204.0,95202.0,0.10511797]
["bitfinex-derivatives","BTCF0:USTF0",1733334151284,0.3608,95204.0,95202.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1733334151680,0.3608,95204.0,95203.0,0.1050387]
["bitfinex-derivatives","BTCF0:USTF0",1733334151681,0.58035137,95204.0,95203.0,0.1050387]
["bitfinex-derivatives","BTCF0:USTF0",1733334151987,0.3608,95204.0,95203.0,0.10511333]
["bitfinex-derivatives","BTCF0:USTF0",1733334152490,0.3608,95204.0,95203.0,0.05255863]
["bitfinex-derivatives","BTCF0:USTF0",1733334152701,0.3608,95204.0,95203.0,0.15759678]
["bitfinex-derivatives","BTCF0:USTF0",1733334153280,0.002,95204.0,95203.0,0.15759678]
["bitfinex-derivatives","BTCF0:USTF0",1733334153984,0.002,95204.0,95203.0,0.21610256]
["bitfinex-derivatives","BTCF0:USTF0",1733334154388,0.1244,95211.0,95210.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1733334154581,0.1244,95211.0,95203.0,0.05262099]
["bitfinex-derivatives","BTCF0:USTF0",1733334154779,0.21966046,95209.0,95205.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1733334154982,0.18617208,95210.0,95206.0,0.00013476]
["bitfinex-derivatives","BTCF0:USTF0",1733334155193,0.21966608,95209.0,95206.0,0.00013476]
["bitfinex-derivatives","BTCF0:USTF0",1733334155490,0.08614746,95208.0,95207.0,0.10503319]
["bitfinex-derivatives","BTCF0:USTF0",1733334155696,0.08614746,95208.0,95203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733334155993,0.3608,95206.0,95203.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1733334156191,0.3608,95206.0,95204.0,0.15751619]
["bitfinex-derivatives","BTCF0:USTF0",1733334156389,0.08610636,95205.0,95204.0,0.15751619]
["bitfinex-derivatives","BTCF0:USTF0",1733334156586,0.3608,95206.0,95205.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1733334156992,0.3608,95206.0,95204.0,0.00011722]
["bitfinex-derivatives","BTCF0:USTF0",1733334157288,0.415282,95206.0,95205.0,0.10503705]
["bitfinex-derivatives","BTCF0:USTF0",1733334157488,0.44897977,95206.0,95204.0,0.00011722]
["bitfinex-derivatives","BTCF0:USTF0",1733334157690,0.08620873,95205.0,95204.0,0.00011722]
["bitfinex-derivatives","BTCF0:USTF0",1733334158680,0.3638,95206.0,95205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733334159291,0.3608,95206.0,95205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733334159488,0.3628,95206.0,95204.0,0.00111722]
["bitfinex-derivatives","BTCF0:USTF0",1733334159686,0.3628,95206.0,95205.0,0.00328207]
["bitfinex-derivatives","BTCF0:USTF0",1733334159985,0.3648,95206.0,95205.0,0.00328207]
["bitfinex-derivatives","BTCF0:USTF0",1733334160205,0.3648,95206.0,95205.0,0.00428207]
["bitfinex-derivatives","BTCF0:USTF0",1733334160584,0.3668,95206.0,95205.0,0.00428207]
["bitfinex-derivatives","BTCF0:USTF0",1733334160780,0.3668,95206.0,95205.0,0.00428206]
["bitfinex-derivatives","BTCF0:USTF0",1733334160985,0.3668,95206.0,95205.0,0.0043697]
["bitfinex-derivatives","BTCF0:USTF0",1733334161192,0.3648,95206.0,95205.0,0.0043697]
["bitfinex-derivatives","BTCF0:USTF0",1733334161693,0.417282,95206.0,95205.0,8.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733334162094,0.417282,95206.0,95182.0,4.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733334162095,0.05249,95193.0,95187.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1733334162287,0.825,95206.0,95189.0,0.05249221]
["bitfinex-derivatives","BTCF0:USTF0",1733334162288,0.3608,95190.0,95189.0,0.05249221]
["bitfinex-derivatives","BTCF0:USTF0",1733334162481,0.3524,95192.0,95189.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733334162786,0.3524,95192.0,95191.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1733334162987,0.3524,95192.0,95189.0,0.10503615]
["bitfinex-derivatives","BTCF0:USTF0",1733334163187,0.2352,95192.0,95191.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1733334163395,0.1142,95192.0,95191.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1733334163589,0.3608,95198.0,95191.0,0.0052517]
["bitfinex-derivatives","BTCF0:USTF0",1733334163789,0.3608,95198.0,95197.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1733334164697,0.3608,95198.0,95197.0,0.10504477]
["bitfinex-derivatives","BTCF0:USTF0",1733334164894,0.3608,95198.0,95197.0,0.15818618]
["bitfinex-derivatives","BTCF0:USTF0",1733334165195,0.1169,95204.0,95197.0,0.05314141]
["bitfinex-derivatives","BTCF0:USTF0",1733334165391,0.1169,95204.0,95198.0,0.00525111]
["bitfinex-derivatives","BTCF0:USTF0",1733334165595,0.1169,95204.0,95199.0,0.00525111]
["bitfinex-derivatives","BTCF0:USTF0",1733334165800,0.1169,95204.0,95200.0,0.01837882]
["bitfinex-derivatives","BTCF0:USTF0",1733334166089,0.1169,95204.0,95200.0,0.0709318]
["bitfinex-derivatives","BTCF0:USTF0",1733334166296,0.1219,95204.0,95197.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1733334166601,0.1219,95204.0,95201.0,0.10503981]
["bitfinex-derivatives","BTCF0:USTF0",1733334166791,0.1169,95204.0,95197.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1733334167097,0.1169,95204.0,95198.0,0.10503981]
["bitfinex-derivatives","BTCF0:USTF0",1733334168196,0.1169,95204.0,95203.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1733334168391,0.1169,95204.0,95200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733334168584,0.15723062,95201.0,95200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733334168992,0.15723062,95201.0,95198.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1733334169194,0.15723062,95201.0,95200.0,0.05254912]
["bitfinex-derivatives","BTCF0:USTF0",1733334169388,0.15723062,95201.0,95200.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1733334169587,0.001,95201.0,95200.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1733334169787,0.15824512,95201.0,95200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733334170096,0.001,95201.0,95200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733334170595,0.1612,95201.0,95200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733334170900,0.1186,95203.0,95200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733334170901,0.052485,95202.0,95200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733334171192,0.05249,95192.0,95190.0,0.00012532]
["bitfinex-derivatives","BTCF0:USTF0",1733334171390,0.9978,95191.0,95182.0,4.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733334171591,0.3608,95183.0,95182.0,4.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733334171786,0.54954398,95183.0,95182.0,4.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733334172092,0.052498,95178.0,95162.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1733334172291,0.3608,95168.0,95166.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1733334172700,0.3608,95168.0,95167.0,7.532e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733334173896,0.3608,95168.0,95167.0,0.1051532]
["bitfinex-derivatives","BTCF0:USTF0",1733334174200,0.3608,95168.0,95167.0,0.10843633]
["bitfinex-derivatives","BTCF0:USTF0",1733334174891,0.1602,95177.0,95167.0,0.10843633]
["bitfinex-derivatives","BTCF0:USTF0",1733334175096,0.1602,95177.0,95173.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1733334175309,0.001,95168.0,95167.0,0.2204532]
["bitfinex-derivatives","BTCF0:USTF0",1733334175597,0.1082,95182.0,95168.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1733334175897,0.1082,95182.0,95171.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1733334176106,0.001,95177.0,95172.0,0.05578394]
["bitfinex-derivatives","BTCF0:USTF0",1733334176288,0.3608,95175.0,95169.0,0.1050696]
["bitfinex-derivatives","BTCF0:USTF0",1733334176490,0.3608,95175.0,95167.0,0.00107532]
["bitfinex-derivatives","BTCF0:USTF0",1733334176701,0.3608,95175.0,95168.0,0.15957316]
["bitfinex-derivatives","BTCF0:USTF0",1733334177093,0.3608,95175.0,95168.0,0.10707016]
["bitfinex-derivatives","BTCF0:USTF0",1733334177396,0.3608,95175.0,95169.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1733334177595,0.3608,95175.0,95168.0,0.10707016]
["bitfinex-derivatives","BTCF0:USTF0",1733334177900,0.3608,95175.0,95173.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1733334178100,0.3608,95175.0,95171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733334178293,0.3608,95175.0,95166.0,0.25031822]
["bitfinex-derivatives","BTCF0:USTF0",1733334178495,0.3608,95175.0,95167.0,0.00328299]
["bitfinex-derivatives","BTCF0:USTF0",1733334178697,0.3608,95175.0,95169.0,0.10507181]
["bitfinex-derivatives","BTCF0:USTF0",1733334179001,0.3608,95175.0,95171.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1733334179192,0.3608,95175.0,95169.0,0.10707181]
["bitfinex-derivatives","BTCF0:USTF0",1733334179497,0.3608,95175.0,95170.0,7.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733334179689,0.3608,95175.0,95170.0,0.10514567]
["bitfinex-derivatives","BTCF0:USTF0",1733334179894,0.3608,95175.0,95171.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1733334180091,0.3608,95175.0,95170.0,7.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733334180298,0.052502,95171.0,95170.0,7.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733334180492,0.3608,95175.0,95170.0,7.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733334180693,0.3608,95175.0,95170.0,0.10514622]
["bitfinex-derivatives","BTCF0:USTF0",1733334180904,0.052501,95174.0,95170.0,0.10514622]
["bitfinex-derivatives","BTCF0:USTF0",1733334181402,0.052501,95173.0,95170.0,0.05266435]
["bitfinex-derivatives","BTCF0:USTF0",1733334181701,0.3608,95175.0,95170.0,0.10516635]
["bitfinex-derivatives","BTCF0:USTF0",1733334182002,0.3608,95175.0,95170.0,0.10616635]
["bitfinex-derivatives","BTCF0:USTF0",1733334182301,0.052502,95171.0,95170.0,0.05366435]
["bitfinex-derivatives","BTCF0:USTF0",1733334182505,0.413302,95171.0,95170.0,0.00013291]
["bitfinex-derivatives","BTCF0:USTF0",1733334183096,0.413302,95171.0,95160.0,0.18762401]
["bitfinex-derivatives","BTCF0:USTF0",1733334183097,0.3608,95171.0,95160.0,0.18762401]
["bitfinex-derivatives","BTCF0:USTF0",1733334183297,0.052508,95160.0,95158.0,0.18762401]
["bitfinex-derivatives","BTCF0:USTF0",1733334183503,0.3608,95161.0,95157.0,0.18762401]
["bitfinex-derivatives","BTCF0:USTF0",1733334183504,0.052509,95159.0,95157.0,0.18762401]
["bitfinex-derivatives","BTCF0:USTF0",1733334183696,0.161509,95159.0,95157.0,0.18762401]
["bitfinex-derivatives","BTCF0:USTF0",1733334183898,0.161509,95159.0,95157.0,0.25031822]
["bitfinex-derivatives","BTCF0:USTF0",1733334183899,0.109,95159.0,95157.0,0.25031822]
["bitfinex-derivatives","BTCF0:USTF0",1733334184202,0.109,95159.0,95146.0,0.31412835]
["bitfinex-derivatives","BTCF0:USTF0",1733334184203,0.161508,95159.0,95158.0,0.18763625]
["bitfinex-derivatives","BTCF0:USTF0",1733334184409,0.161508,95159.0,95158.0,0.00010225]
["bitfinex-derivatives","BTCF0:USTF0",1733334184904,0.162508,95159.0,95158.0,0.00010225]
["bitfinex-derivatives","BTCF0:USTF0",1733334185796,0.162508,95159.0,95158.0,0.00410225]
["bitfinex-derivatives","BTCF0:USTF0",1733334187398,0.162508,95159.0,95144.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1733334187399,0.052517,95145.0,95144.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1733334187593,0.052517,95145.0,95142.0,0.00157668]
["bitfinex-derivatives","BTCF0:USTF0",1733334187594,0.052517,95143.0,95142.0,0.00157668]
["bitfinex-derivatives","BTCF0:USTF0",1733334187793,0.413317,95143.0,95142.0,0.00157668]
["bitfinex-derivatives","BTCF0:USTF0",1733334188498,0.413317,95143.0,95142.0,0.00169276]
["bitfinex-derivatives","BTCF0:USTF0",1733334188696,0.414317,95143.0,95142.0,0.00269276]
["bitfinex-derivatives","BTCF0:USTF0",1733334189103,0.415317,95143.0,95142.0,0.00269276]
["bitfinex-derivatives","BTCF0:USTF0",1733334190406,0.05252,95139.0,95136.0,0.00202407]
["bitfinex-derivatives","BTCF0:USTF0",1733334190606,0.3628,95143.0,95133.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1733334190913,0.05252,95138.0,95137.0,0.10510549]
["bitfinex-derivatives","BTCF0:USTF0",1733334191204,0.052522,95134.0,95133.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1733334191410,0.47919635,95143.0,95133.0,8.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733334191614,0.052522,95134.0,95133.0,8.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733334191800,0.413322,95134.0,95133.0,8.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733334192200,0.001,95139.0,95133.0,0.36088587]
["bitfinex-derivatives","BTCF0:USTF0",1733334192400,0.001,95143.0,95142.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1733334192609,0.052502,95171.0,95163.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1733334192810,0.052502,95171.0,95160.0,0.47719635]
["bitfinex-derivatives","BTCF0:USTF0",1733334193017,0.052504,95167.0,95164.0,0.10511544]
["bitfinex-derivatives","BTCF0:USTF0",1733334193307,0.1602,95178.0,95161.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1733334193508,0.1602,95178.0,95165.0,0.10511544]
["bitfinex-derivatives","BTCF0:USTF0",1733334193704,0.1602,95178.0,95160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733334193899,0.052502,95171.0,95151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733334194100,0.1602,95178.0,95161.0,0.10508009]
["bitfinex-derivatives","BTCF0:USTF0",1733334194101,0.052507,95162.0,95161.0,0.10508009]
["bitfinex-derivatives","BTCF0:USTF0",1733334194315,0.052507,95161.0,95151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733334194501,0.3608,95164.0,95151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733334194502,0.3608,95164.0,95153.0,0.10508009]
["bitfinex-derivatives","BTCF0:USTF0",1733334194811,0.052511,95155.0,95151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733334195002,0.3608,95164.0,95152.0,0.10508451]
["bitfinex-derivatives","BTCF0:USTF0",1733334195199,0.052509,95158.0,95152.0,0.10508451]
["bitfinex-derivatives","BTCF0:USTF0",1733334195414,0.05251,95157.0,95152.0,0.10508451]
["bitfinex-derivatives","BTCF0:USTF0",1733334195614,0.05251,95157.0,95153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733334195909,0.3618,95164.0,95153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733334196108,0.3618,95164.0,95151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733334196109,0.3618,95164.0,95158.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1733334196410,0.3618,95164.0,95152.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1733334196411,0.001,95164.0,95152.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1733334196601,0.001,95164.0,95156.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1733334196799,0.002,95164.0,95159.0,0.10508506]
["bitfinex-derivatives","BTCF0:USTF0",1733334197013,0.002,95164.0,95153.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1733334197211,0.002,95164.0,95157.0,0.10508506]
["bitfinex-derivatives","BTCF0:USTF0",1733334197717,0.001,95157.0,95154.0,0.10508782]
["bitfinex-derivatives","BTCF0:USTF0",1733334198209,0.001,95157.0,95156.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1733334198414,0.001,95157.0,95156.0,0.05579326]
["bitfinex-derivatives","BTCF0:USTF0",1733334198919,0.001,95164.0,95156.0,0.86090184]
["bitfinex-derivatives","BTCF0:USTF0",1733334199213,0.002,95164.0,95157.0,0.00428326]
["bitfinex-derivatives","BTCF0:USTF0",1733334199402,0.002,95164.0,95158.0,0.00328326]
["bitfinex-derivatives","BTCF0:USTF0",1733334199602,0.002,95164.0,95156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733334199603,0.001,95157.0,95156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733334199898,0.002,95157.0,95156.0,0.45277996]
["bitfinex-derivatives","BTCF0:USTF0",1733334200111,0.002,95157.0,95156.0,0.86992271]
["bitfinex-derivatives","BTCF0:USTF0",1733334200311,0.3608,95175.0,95165.0,0.11639635]
["bitfinex-derivatives","BTCF0:USTF0",1733334200612,0.3608,95175.0,95166.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1733334200817,0.4133,95175.0,95166.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1733334201113,0.4133,95175.0,95166.0,0.21869003]
["bitfinex-derivatives","BTCF0:USTF0",1733334201305,0.3608,95175.0,95166.0,0.21869003]
["bitfinex-derivatives","BTCF0:USTF0",1733334201713,0.3608,95175.0,95166.0,0.10509003]
["bitfinex-derivatives","BTCF0:USTF0",1733334202007,0.3608,95175.0,95162.0,0.212667]
["bitfinex-derivatives","BTCF0:USTF0",1733334202205,0.3608,95175.0,95164.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1733334202403,0.3608,95175.0,95165.0,0.10507457]
["bitfinex-derivatives","BTCF0:USTF0",1733334202606,0.3608,95175.0,95165.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1733334202904,0.3608,95175.0,95163.0,0.10507568]
["bitfinex-derivatives","BTCF0:USTF0",1733334203100,0.3608,95175.0,95171.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1733334203305,0.00011239,95180.0,95168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733334203512,0.00011239,95180.0,95173.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1733334203707,0.00011239,95180.0,95168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733334203908,0.3608,95178.0,95174.0,0.10507181]
["bitfinex-derivatives","BTCF0:USTF0",1733334204211,0.0525,95175.0,95168.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733334204411,0.0525,95175.0,95168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733334204612,0.3608,95178.0,95173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733334204808,0.0525,95174.0,95173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733334205008,0.2247,95177.0,95173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733334205224,0.3648,95178.0,95173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733334205513,0.3648,95178.0,95177.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1733334205714,0.3608,95178.0,95177.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1733334205914,0.3648,95178.0,95174.0,0.2239]
["bitfinex-derivatives","BTCF0:USTF0",1733334206112,0.3648,95178.0,95177.0,0.1050696]
["bitfinex-derivatives","BTCF0:USTF0",1733334206410,0.004,95178.0,95177.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1733334206618,0.004,95178.0,95177.0,0.15756484]
["bitfinex-derivatives","BTCF0:USTF0",1733334207517,0.004,95178.0,95177.0,0.10506684]
["bitfinex-derivatives","BTCF0:USTF0",1733334208013,0.004,95178.0,95175.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1733334208211,0.004,95178.0,95176.0,0.10506684]
["bitfinex-derivatives","BTCF0:USTF0",1733334208411,0.004,95178.0,95177.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1733334208612,0.006,95178.0,95174.0,0.2239]
["bitfinex-derivatives","BTCF0:USTF0",1733334208913,0.006,95178.0,95177.0,0.05258553]
["bitfinex-derivatives","BTCF0:USTF0",1733334209213,0.006,95178.0,95174.0,0.2764]
["bitfinex-derivatives","BTCF0:USTF0",1733334209214,0.005,95178.0,95175.0,0.1575664]
["bitfinex-derivatives","BTCF0:USTF0",1733334209515,0.005,95178.0,95175.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1733334209716,0.005,95178.0,95174.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1733334209918,0.005,95178.0,95176.0,0.10506795]
["bitfinex-derivatives","BTCF0:USTF0",1733334210117,0.005,95178.0,95174.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1733334210316,0.005,95178.0,95175.0,0.10506795]
["bitfinex-derivatives","BTCF0:USTF0",1733334210817,0.004,95178.0,95175.0,0.10506795]
["bitfinex-derivatives","BTCF0:USTF0",1733334211319,0.00011239,95180.0,95175.0,0.10506795]
["bitfinex-derivatives","BTCF0:USTF0",1733334211621,0.005,95178.0,95175.0,0.10506795]
["bitfinex-derivatives","BTCF0:USTF0",1733334211917,0.005,95178.0,95175.0,0.05258608]
["bitfinex-derivatives","BTCF0:USTF0",1733334212315,0.005,95178.0,95173.0,0.05263953]
["bitfinex-derivatives","BTCF0:USTF0",1733334212509,0.05760939,95180.0,95174.0,0.10506795]
["bitfinex-derivatives","BTCF0:USTF0",1733334212915,0.05760939,95180.0,95170.0,0.07351008]
["bitfinex-derivatives","BTCF0:USTF0",1733334213218,0.05760939,95180.0,95171.0,0.10506795]
["bitfinex-derivatives","BTCF0:USTF0",1733334213620,0.00511239,95180.0,95173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733334213918,0.052499,95176.0,95173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733334214211,0.005,95178.0,95174.0,0.10506905]
["bitfinex-derivatives","BTCF0:USTF0",1733334214618,0.05260939,95180.0,95174.0,0.10506905]
["bitfinex-derivatives","BTCF0:USTF0",1733334214915,0.05660939,95180.0,95174.0,0.05258718]
["bitfinex-derivatives","BTCF0:USTF0",1733334215311,0.004,95178.0,95174.0,0.05258718]
["bitfinex-derivatives","BTCF0:USTF0",1733334215510,0.052498,95177.0,95174.0,0.05258718]
["bitfinex-derivatives","BTCF0:USTF0",1733334215715,0.052499,95175.0,95174.0,0.05258718]
["bitfinex-derivatives","BTCF0:USTF0",1733334216108,0.2202,95179.0,95174.0,0.05258718]
["bitfinex-derivatives","BTCF0:USTF0",1733334216724,0.052498,95178.0,95174.0,0.05258718]
["bitfinex-derivatives","BTCF0:USTF0",1733334217421,0.052499,95177.0,95174.0,0.05258718]
["bitfinex-derivatives","BTCF0:USTF0",1733334217911,0.052499,95177.0,95174.0,0.00010531]
["bitfinex-derivatives","BTCF0:USTF0",1733334218410,0.004,95178.0,95174.0,0.00010531]
["bitfinex-derivatives","BTCF0:USTF0",1733334218613,0.052499,95175.0,95174.0,0.00010531]
["bitfinex-derivatives","BTCF0:USTF0",1733334218808,0.004,95178.0,95174.0,0.00010531]
["bitfinex-derivatives","BTCF0:USTF0",1733334219012,0.052501,95173.0,95170.0,0.05226811]
["bitfinex-derivatives","BTCF0:USTF0",1733334219217,0.052503,95170.0,95161.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1733334219723,0.052499,95176.0,95163.0,0.10507954]
["bitfinex-derivatives","BTCF0:USTF0",1733334220022,0.0525,95175.0,95166.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1733334220210,0.0525,95174.0,95170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733334220610,0.0525,95174.0,95171.0,0.10507292]
["bitfinex-derivatives","BTCF0:USTF0",1733334221010,0.0525,95174.0,95171.0,0.09985402]
["bitfinex-derivatives","BTCF0:USTF0",1733334221813,0.0555,95174.0,95171.0,0.09985402]
["bitfinex-derivatives","BTCF0:USTF0",1733334222014,0.052501,95172.0,95171.0,0.09985402]
["bitfinex-derivatives","BTCF0:USTF0",1733334222616,0.052501,95172.0,95171.0,0.10085402]
["bitfinex-derivatives","BTCF0:USTF0",1733334223714,0.055501,95172.0,95171.0,0.10085402]
["bitfinex-derivatives","BTCF0:USTF0",1733334223914,0.24395686,95172.0,95171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733334224124,0.055501,95172.0,95171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733334224424,0.24395686,95172.0,95171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733334225320,0.055501,95172.0,95171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733334226021,0.055501,95172.0,95151.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1733334226022,0.052508,95159.0,95151.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1733334226220,0.20991358,95154.0,95148.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1733334226525,0.20991458,95153.0,95148.0,0.10628445]
["bitfinex-derivatives","BTCF0:USTF0",1733334226719,0.2295,95158.0,95148.0,0.10628445]
["bitfinex-derivatives","BTCF0:USTF0",1733334226720,0.282009,95158.0,95149.0,0.11822987]
["bitfinex-derivatives","BTCF0:USTF0",1733334226929,0.2295,95158.0,95152.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1733334227315,0.2295,95158.0,95151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733334227623,0.2295,95158.0,95153.0,0.10509611]
["bitfinex-derivatives","BTCF0:USTF0",1733334227832,0.2295,95158.0,95157.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1733334227833,0.001,95158.0,95157.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1733334228018,0.001,95158.0,95157.0,0.06564208]
["bitfinex-derivatives","BTCF0:USTF0",1733334228219,0.001,95158.0,95157.0,0.06892512]
["bitfinex-derivatives","BTCF0:USTF0",1733334228436,0.001,95159.0,95158.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1733334228627,0.001,95159.0,95158.0,0.06892512]
["bitfinex-derivatives","BTCF0:USTF0",1733334229121,0.001,95159.0,95158.0,0.17401405]
["bitfinex-derivatives","BTCF0:USTF0",1733334229324,0.16008,95174.0,95158.0,0.23320505]
["bitfinex-derivatives","BTCF0:USTF0",1733334229523,0.3608,95177.0,95176.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1733334229727,0.3608,95177.0,95164.0,0.47719635]
["bitfinex-derivatives","BTCF0:USTF0",1733334229922,0.3608,95177.0,95176.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1733334230320,0.00011239,95180.0,95176.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1733334230628,0.005,95177.0,95176.0,0.15758682]
["bitfinex-derivatives","BTCF0:USTF0",1733334233123,0.005,95177.0,95176.0,0.17071707]
["bitfinex-derivatives","BTCF0:USTF0",1733334233726,0.005,95177.0,95176.0,0.22368938]
["bitfinex-derivatives","BTCF0:USTF0",1733334235240,0.005,95177.0,95176.0,0.21055913]
["bitfinex-derivatives","BTCF0:USTF0",1733334235624,0.00037191,95177.0,95176.0,0.22708075]
["bitfinex-derivatives","BTCF0:USTF0",1733334235825,0.00037191,95177.0,95176.0,0.2323325]
["bitfinex-derivatives","BTCF0:USTF0",1733334236024,0.00011239,95180.0,95176.0,0.49208618]
["bitfinex-derivatives","BTCF0:USTF0",1733334236319,0.3608,95196.0,95195.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1733334236920,0.3608,95196.0,95195.0,0.15753498]
["bitfinex-derivatives","BTCF0:USTF0",1733334237227,0.15740258,95203.0,95195.0,0.10504698]
["bitfinex-derivatives","BTCF0:USTF0",1733334237429,0.51820258,95206.0,95195.0,0.10504698]
["bitfinex-derivatives","BTCF0:USTF0",1733334237628,0.51820258,95206.0,95200.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1733334237824,0.15740258,95205.0,95195.0,0.05355962]
["bitfinex-derivatives","BTCF0:USTF0",1733334238030,0.3608,95206.0,95192.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1733334238326,0.3608,95206.0,95203.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1733334238926,0.005,95205.0,95204.0,0.10504312]
["bitfinex-derivatives","BTCF0:USTF0",1733334240124,0.005,95205.0,95202.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1733334240325,0.014,95205.0,95204.0,0.15852005]
["bitfinex-derivatives","BTCF0:USTF0",1733334240623,0.009,95205.0,95204.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1733334240825,0.009,95205.0,95204.0,0.15852005]
["bitfinex-derivatives","BTCF0:USTF0",1733334241335,0.009,95205.0,95204.0,0.17492766]
["bitfinex-derivatives","BTCF0:USTF0",1733334241529,0.017,95205.0,95204.0,0.17164614]
["bitfinex-derivatives","BTCF0:USTF0",1733334241934,0.017,95205.0,95204.0,0.15852005]
["bitfinex-derivatives","BTCF0:USTF0",1733334242141,0.009,95205.0,95204.0,0.1716463]
["bitfinex-derivatives","BTCF0:USTF0",1733334242433,0.009,95205.0,95204.0,0.15952005]
["bitfinex-derivatives","BTCF0:USTF0",1733334242632,9.252e-05,95210.0,95204.0,0.15852005]
["bitfinex-derivatives","BTCF0:USTF0",1733334242633,0.1121,95209.0,95204.0,0.15852005]
["bitfinex-derivatives","BTCF0:USTF0",1733334242935,0.003,95205.0,95204.0,0.15852005]
["bitfinex-derivatives","BTCF0:USTF0",1733334243728,0.003,95205.0,95204.0,0.15752005]
["bitfinex-derivatives","BTCF0:USTF0",1733334243930,9.252e-05,95210.0,95209.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1733334244636,9.252e-05,95210.0,95209.0,0.15751805]
["bitfinex-derivatives","BTCF0:USTF0",1733334245134,0.00109252,95210.0,95209.0,0.15751805]
["bitfinex-derivatives","BTCF0:USTF0",1733334246030,0.00109252,95210.0,95209.0,0.17392428]
["bitfinex-derivatives","BTCF0:USTF0",1733334246236,0.00109252,95210.0,95209.0,0.16079929]
["bitfinex-derivatives","BTCF0:USTF0",1733334246731,0.00509252,95210.0,95209.0,0.16179929]
["bitfinex-derivatives","BTCF0:USTF0",1733334246933,0.00609252,95210.0,95209.0,0.16179929]
["bitfinex-derivatives","BTCF0:USTF0",1733334248236,0.1107,95233.0,95232.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1733334248837,0.1107,95233.0,95232.0,0.15747416]
["bitfinex-derivatives","BTCF0:USTF0",1733334249833,0.1197,95233.0,95232.0,0.15847416]
["bitfinex-derivatives","BTCF0:USTF0",1733334250038,0.1267,95233.0,95232.0,0.15847416]
["bitfinex-derivatives","BTCF0:USTF0",1733334250539,0.1267,95233.0,95232.0,0.21123052]
["bitfinex-derivatives","BTCF0:USTF0",1733334251234,0.1267,95233.0,95232.0,0.10600616]
["bitfinex-derivatives","BTCF0:USTF0",1733334252735,0.1267,95233.0,95232.0,0.15847416]
["bitfinex-derivatives","BTCF0:USTF0",1733334253634,0.1267,95233.0,95232.0,0.10600616]
["bitfinex-derivatives","BTCF0:USTF0",1733334254037,0.1267,95233.0,95232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733334256036,0.1267,95233.0,95232.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1733334257134,0.1267,95233.0,95232.0,0.15847416]
["bitfinex-derivatives","BTCF0:USTF0",1733334257334,0.016,95233.0,95232.0,0.15847416]
["bitfinex-derivatives","BTCF0:USTF0",1733334259251,0.016,95233.0,95232.0,0.51927416]
["bitfinex-derivatives","BTCF0:USTF0",1733334259547,0.016,95233.0,95232.0,0.52255465]
["bitfinex-derivatives","BTCF0:USTF0",1733334262049,0.016,95233.0,95232.0,0.68239465]
["bitfinex-derivatives","BTCF0:USTF0",1733334262540,0.016,95233.0,95232.0,0.68239471]
["bitfinex-derivatives","BTCF0:USTF0",1733334262850,0.016,95233.0,95232.0,0.52255471]
["bitfinex-derivatives","BTCF0:USTF0",1733334263436,0.016,95233.0,95232.0,0.46680616]
["bitfinex-derivatives","BTCF0:USTF0",1733334265349,0.016,95233.0,95232.0,0.10600616]
["bitfinex-derivatives","BTCF0:USTF0",1733334266851,0.429268,95233.0,95232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733334269150,0.3768,95233.0,95232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733334269355,0.3768,95233.0,95232.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1733334269649,0.3768,95233.0,95232.0,0.15847416]
["bitfinex-derivatives","BTCF0:USTF0",1733334270441,0.3768,95233.0,95232.0,0.16700427]
["bitfinex-derivatives","BTCF0:USTF0",1733334270659,0.3768,95233.0,95232.0,0.16175497]
["bitfinex-derivatives","BTCF0:USTF0",1733334270951,0.3768,95233.0,95232.0,0.21490816]
["bitfinex-derivatives","BTCF0:USTF0",1733334271455,0.3738,95233.0,95232.0,0.21490816]
["bitfinex-derivatives","BTCF0:USTF0",1733334271654,0.3738,95233.0,95232.0,0.22015747]
["bitfinex-derivatives","BTCF0:USTF0",1733334272047,0.3738,95233.0,95232.0,0.21490816]
["bitfinex-derivatives","BTCF0:USTF0",1733334272360,0.3738,95233.0,95232.0,0.16768947]
["bitfinex-derivatives","BTCF0:USTF0",1733334272651,0.3738,95233.0,95232.0,0.16768948]
["bitfinex-derivatives","BTCF0:USTF0",1733334274056,0.3698,95233.0,95232.0,0.16668948]
["bitfinex-derivatives","BTCF0:USTF0",1733334274253,0.009,95233.0,95232.0,0.23228074]
["bitfinex-derivatives","BTCF0:USTF0",1733334274454,0.3608,95242.0,95232.0,0.23228074]
["bitfinex-derivatives","BTCF0:USTF0",1733334274654,0.3608,95242.0,95240.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1733334274855,0.3608,95242.0,95241.0,0.0085297]
["bitfinex-derivatives","BTCF0:USTF0",1733334275553,0.413263,95242.0,95241.0,0.00328072]
["bitfinex-derivatives","BTCF0:USTF0",1733334275748,0.3608,95242.0,95236.0,0.2496316]
["bitfinex-derivatives","BTCF0:USTF0",1733334275951,0.413263,95242.0,95239.0,0.2496316]
["bitfinex-derivatives","BTCF0:USTF0",1733334276145,0.052463,95241.0,95240.0,0.00328072]
["bitfinex-derivatives","BTCF0:USTF0",1733334276553,0.052469,95231.0,95230.0,0.2496316]
["bitfinex-derivatives","BTCF0:USTF0",1733334276761,0.413269,95231.0,95230.0,0.00328102]
["bitfinex-derivatives","BTCF0:USTF0",1733334277652,0.417269,95231.0,95230.0,0.00328102]
["bitfinex-derivatives","BTCF0:USTF0",1733334278548,0.41660796,95231.0,95222.0,0.2496316]
["bitfinex-derivatives","BTCF0:USTF0",1733334278754,0.052474,95222.0,95220.0,0.2496316]
["bitfinex-derivatives","BTCF0:USTF0",1733334278953,0.11,95221.0,95218.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1733334279151,0.162474,95221.0,95219.0,0.00328123]
["bitfinex-derivatives","BTCF0:USTF0",1733334279350,0.162474,95221.0,95220.0,0.00328123]
["bitfinex-derivatives","BTCF0:USTF0",1733334279558,0.11,95221.0,95218.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1733334279751,0.11,95221.0,95214.0,0.30189098]
["bitfinex-derivatives","BTCF0:USTF0",1733334279964,0.11,95221.0,95219.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1733334279965,0.113,95221.0,95219.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1733334280457,0.11,95221.0,95219.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1733334280759,0.052475,95220.0,95219.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1733334282154,0.114,95221.0,95218.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1733334282359,0.114,95221.0,95209.0,0.04167681]
["bitfinex-derivatives","BTCF0:USTF0",1733334282557,0.12569783,95216.0,95215.0,0.1574975]
["bitfinex-derivatives","BTCF0:USTF0",1733334282749,0.114,95221.0,95219.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1733334283253,0.11,95221.0,95219.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1733334283452,0.113,95221.0,95219.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1733334283857,0.11,95221.0,95214.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1733334284061,0.12567849,95216.0,95215.0,0.00328145]
["bitfinex-derivatives","BTCF0:USTF0",1733334284662,0.12567849,95216.0,95215.0,0.10501995]
["bitfinex-derivatives","BTCF0:USTF0",1733334284863,0.12566505,95216.0,95215.0,0.16077842]
["bitfinex-derivatives","BTCF0:USTF0",1733334285065,0.12566505,95216.0,95215.0,0.15749695]
["bitfinex-derivatives","BTCF0:USTF0",1733334285254,0.12566505,95216.0,95215.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1733334285455,0.166475,95221.0,95215.0,0.10502491]
["bitfinex-derivatives","BTCF0:USTF0",1733334285456,0.114,95221.0,95215.0,0.10502491]
["bitfinex-derivatives","BTCF0:USTF0",1733334285656,0.052476,95217.0,95216.0,0.00328147]
["bitfinex-derivatives","BTCF0:USTF0",1733334286258,0.11,95221.0,95216.0,0.00328147]
["bitfinex-derivatives","BTCF0:USTF0",1733334286463,0.11,95221.0,95215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733334286667,0.1256394,95216.0,95215.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1733334286968,0.11,95221.0,95217.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1733334287668,0.11,95221.0,95215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733334288072,0.11,95221.0,95216.0,0.10502105]
["bitfinex-derivatives","BTCF0:USTF0",1733334288275,0.052476,95218.0,95216.0,0.10502105]
["bitfinex-derivatives","BTCF0:USTF0",1733334288571,0.052476,95217.0,95216.0,0.10502105]
["bitfinex-derivatives","BTCF0:USTF0",1733334289374,0.002,95216.0,95210.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1733334289771,0.052477,95215.0,95211.0,0.10502326]
["bitfinex-derivatives","BTCF0:USTF0",1733334290674,0.11,95221.0,95211.0,0.10502326]
["bitfinex-derivatives","BTCF0:USTF0",1733334290874,0.052476,95217.0,95211.0,0.10502326]
["bitfinex-derivatives","BTCF0:USTF0",1733334291070,0.052476,95217.0,95210.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1733334291272,0.052476,95217.0,95211.0,0.10502767]
["bitfinex-derivatives","BTCF0:USTF0",1733334291671,0.052475,95220.0,95211.0,0.10702767]
["bitfinex-derivatives","BTCF0:USTF0",1733334291969,0.11,95221.0,95211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733334292165,0.052479,95212.0,95211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733334292973,0.165279,95212.0,95211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733334293371,0.05248,95210.0,95209.0,0.00012127]
["bitfinex-derivatives","BTCF0:USTF0",1733334293977,0.05248,95210.0,95209.0,0.00340296]
["bitfinex-derivatives","BTCF0:USTF0",1733334294970,0.05248,95210.0,95209.0,0.00540296]
["bitfinex-derivatives","BTCF0:USTF0",1733334294971,0.12564899,95210.0,95209.0,0.00540296]
["bitfinex-derivatives","BTCF0:USTF0",1733334295174,0.12564899,95210.0,95209.0,0.05460227]
["bitfinex-derivatives","BTCF0:USTF0",1733334295381,0.001,95212.0,95211.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1733334295582,0.001,95212.0,95211.0,0.05576169]
["bitfinex-derivatives","BTCF0:USTF0",1733334295776,0.3608,95213.0,95211.0,0.05576169]
["bitfinex-derivatives","BTCF0:USTF0",1733334296086,0.3608,95213.0,95212.0,0.00328169]
["bitfinex-derivatives","BTCF0:USTF0",1733334296385,0.3608,95213.0,95211.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1733334296788,0.3618,95213.0,95212.0,0.10502932]
["bitfinex-derivatives","BTCF0:USTF0",1733334297185,0.3618,95213.0,95212.0,0.10831079]
["bitfinex-derivatives","BTCF0:USTF0",1733334297684,0.3618,95213.0,95212.0,0.11031079]
["bitfinex-derivatives","BTCF0:USTF0",1733334298193,0.001,95213.0,95212.0,0.11031078]
["bitfinex-derivatives","BTCF0:USTF0",1733334298389,0.12564899,95219.0,95214.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1733334298685,0.12564899,95219.0,95215.0,0.00328133]
["bitfinex-derivatives","BTCF0:USTF0",1733334298887,0.12564899,95218.0,95214.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1733334299090,0.12564899,95218.0,95212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733334299091,0.12564899,95218.0,95215.0,0.10502381]
["bitfinex-derivatives","BTCF0:USTF0",1733334299393,0.12564899,95217.0,95212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733334299689,0.12564899,95216.0,95213.0,0.10502381]
["bitfinex-derivatives","BTCF0:USTF0",1733334300191,0.12564899,95217.0,95213.0,0.10502381]
["bitfinex-derivatives","BTCF0:USTF0",1733334300383,0.001,95219.0,95214.0,0.00328135]
["bitfinex-derivatives","BTCF0:USTF0",1733334300384,0.12564899,95218.0,95214.0,0.00328135]
["bitfinex-derivatives","BTCF0:USTF0",1733334300697,0.001,95219.0,95217.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1733334300885,0.001,95219.0,95218.0,0.00328135]
["bitfinex-derivatives","BTCF0:USTF0",1733334301190,0.12564899,95231.0,95218.0,0.37720549]
["bitfinex-derivatives","BTCF0:USTF0",1733334301384,0.12564899,95229.0,95222.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1733334301585,0.12564899,95229.0,95223.0,0.00328135]
["bitfinex-derivatives","BTCF0:USTF0",1733334301779,0.12564899,95228.0,95224.0,0.00328135]
["bitfinex-derivatives","BTCF0:USTF0",1733334301979,0.12564899,95231.0,95224.0,0.10501388]
["bitfinex-derivatives","BTCF0:USTF0",1733334302185,0.12564899,95231.0,95218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733334302382,0.12564899,95231.0,95219.0,0.01640501]
["bitfinex-derivatives","BTCF0:USTF0",1733334302593,0.005,95229.0,95220.0,0.003281]
["bitfinex-derivatives","BTCF0:USTF0",1733334302903,0.12564899,95228.0,95221.0,0.003281]
["bitfinex-derivatives","BTCF0:USTF0",1733334303079,0.12564899,95229.0,95217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733334303287,0.5212,95236.0,95224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733334303288,0.12564899,95226.0,95224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733334303485,0.12564899,95228.0,95224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733334303786,0.3608,95226.0,95225.0,0.10501443]
["bitfinex-derivatives","BTCF0:USTF0",1733334303996,0.3608,95226.0,95224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733334303997,0.53892099,95226.0,95224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733334304187,0.413272,95226.0,95224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733334304688,0.413272,95226.0,95217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733334304689,0.052475,95220.0,95217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733334304885,0.3608,95218.0,95217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733334305485,0.413276,95218.0,95217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733334305682,0.3608,95218.0,95209.0,0.00012127]
["bitfinex-derivatives","BTCF0:USTF0",1733334305885,0.41328,95210.0,95209.0,0.00012127]
["bitfinex-derivatives","BTCF0:USTF0",1733334306084,0.57288,95210.0,95209.0,0.00012127]
["bitfinex-derivatives","BTCF0:USTF0",1733334307291,0.57400994,95210.0,95189.0,0.1886419]
["bitfinex-derivatives","BTCF0:USTF0",1733334307491,0.3608,95192.0,95190.0,0.00328208]
["bitfinex-derivatives","BTCF0:USTF0",1733334307692,0.3608,95192.0,95191.0,0.00328208]
["bitfinex-derivatives","BTCF0:USTF0",1733334307693,0.48657508,95192.0,95191.0,0.00328208]
["bitfinex-derivatives","BTCF0:USTF0",1733334307892,0.3608,95192.0,95191.0,0.00328208]
["bitfinex-derivatives","BTCF0:USTF0",1733334308395,0.3608,95192.0,95191.0,8.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733334309492,0.3608,95192.0,95191.0,0.00808863]
["bitfinex-derivatives","BTCF0:USTF0",1733334309493,0.3618,95192.0,95191.0,0.00808863]
["bitfinex-derivatives","BTCF0:USTF0",1733334309683,0.3628,95192.0,95191.0,0.01108863]
["bitfinex-derivatives","BTCF0:USTF0",1733334310284,0.48844662,95192.0,95191.0,0.01108863]
["bitfinex-derivatives","BTCF0:USTF0",1733334310692,0.3628,95192.0,95191.0,0.01108863]
["bitfinex-derivatives","BTCF0:USTF0",1733334312095,0.41529,95192.0,95191.0,0.01437096]
["bitfinex-derivatives","BTCF0:USTF0",1733334312484,0.41529,95192.0,95191.0,0.01108863]
["bitfinex-derivatives","BTCF0:USTF0",1733334313897,0.3628,95192.0,95191.0,0.01108863]
["bitfinex-derivatives","BTCF0:USTF0",1733334314797,0.3628,95192.0,95191.0,0.01437092]
["bitfinex-derivatives","BTCF0:USTF0",1733334314997,0.3628,95192.0,95191.0,0.11942231]
["bitfinex-derivatives","BTCF0:USTF0",1733334315185,0.3628,95192.0,95191.0,0.11942227]
["bitfinex-derivatives","BTCF0:USTF0",1733334315389,0.002,95192.0,95191.0,0.27906219]
["bitfinex-derivatives","BTCF0:USTF0",1733334315599,0.3608,95210.0,95191.0,1.21774111]
["bitfinex-derivatives","BTCF0:USTF0",1733334315799,0.12564662,95215.0,95206.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1733334316098,0.48644662,95218.0,95207.0,0.00328163]
["bitfinex-derivatives","BTCF0:USTF0",1733334316289,0.48644662,95218.0,95206.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1733334316489,0.48644662,95218.0,95207.0,0.10833303]
["bitfinex-derivatives","BTCF0:USTF0",1733334316695,0.48644662,95218.0,95207.0,0.10505139]
["bitfinex-derivatives","BTCF0:USTF0",1733334316696,0.001,95210.0,95207.0,0.10505139]
["bitfinex-derivatives","BTCF0:USTF0",1733334316891,0.001,95210.0,95208.0,0.00328155]
["bitfinex-derivatives","BTCF0:USTF0",1733334317197,0.3618,95210.0,95198.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1733334317390,0.3618,95210.0,95199.0,0.02165895]
["bitfinex-derivatives","BTCF0:USTF0",1733334317588,0.3618,95210.0,95206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733334317795,0.3618,95210.0,95207.0,0.00328166]
["bitfinex-derivatives","BTCF0:USTF0",1733334317994,0.3618,95210.0,95206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733334318193,0.3618,95210.0,95198.0,0.15940745]
["bitfinex-derivatives","BTCF0:USTF0",1733334318194,0.001,95210.0,95207.0,0.00328172]
["bitfinex-derivatives","BTCF0:USTF0",1733334318396,0.001,95210.0,95208.0,0.00328172]
["bitfinex-derivatives","BTCF0:USTF0",1733334318594,0.001,95210.0,95199.0,0.10503705]
["bitfinex-derivatives","BTCF0:USTF0",1733334318795,0.212115,95216.0,95206.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733334319096,0.3608,95209.0,95206.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733334319701,0.3608,95209.0,95206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733334320405,0.3608,95209.0,95198.0,0.15940745]
["bitfinex-derivatives","BTCF0:USTF0",1733334320694,0.3608,95209.0,95206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733334320896,0.413279,95209.0,95206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733334321095,0.413279,95209.0,95206.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733334321498,0.413279,95209.0,95206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733334321499,0.3608,95209.0,95206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733334321694,0.413279,95209.0,95206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733334322097,0.414279,95209.0,95198.0,0.21589245]
["bitfinex-derivatives","BTCF0:USTF0",1733334322299,0.05248,95208.0,95206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733334322903,0.05248,95208.0,95206.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733334323091,0.2202,95207.0,95206.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733334323590,0.1078,95207.0,95206.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733334323800,0.12564662,95215.0,95206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733334323997,0.1124,95217.0,95208.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1733334324601,0.1124,95217.0,95209.0,0.10503484]
["bitfinex-derivatives","BTCF0:USTF0",1733334325096,0.052476,95216.0,95209.0,0.10503484]
["bitfinex-derivatives","BTCF0:USTF0",1733334325497,0.052477,95214.0,95207.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1733334325691,0.1124,95217.0,95208.0,0.10502767]
["bitfinex-derivatives","BTCF0:USTF0",1733334325692,0.05248,95210.0,95208.0,0.10502767]
["bitfinex-derivatives","BTCF0:USTF0",1733334326096,0.05248,95210.0,95206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733334326307,0.05248,95210.0,95207.0,0.10503043]
["bitfinex-derivatives","BTCF0:USTF0",1733334326494,0.41328,95210.0,95209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733334327898,0.052489,95192.0,95191.0,8.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733334328099,0.413289,95192.0,95191.0,8.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733334329505,0.414289,95192.0,95191.0,0.00408863]
["bitfinex-derivatives","BTCF0:USTF0",1733334330703,0.3618,95192.0,95191.0,0.00408863]
["bitfinex-derivatives","BTCF0:USTF0",1733334330903,0.3618,95192.0,95191.0,0.05657763]
["bitfinex-derivatives","BTCF0:USTF0",1733334331205,0.002,95192.0,95191.0,0.17291138]
["bitfinex-derivatives","BTCF0:USTF0",1733334332302,0.002,95192.0,95191.0,0.13355108]
["bitfinex-derivatives","BTCF0:USTF0",1733334332705,0.002,95192.0,95191.0,0.1335511]
["bitfinex-derivatives","BTCF0:USTF0",1733334333211,0.054489,95192.0,95191.0,0.01537099]
["bitfinex-derivatives","BTCF0:USTF0",1733334333915,0.170589,95192.0,95191.0,0.01537099]
["bitfinex-derivatives","BTCF0:USTF0",1733334334314,0.29614737,95192.0,95191.0,0.01537099]
["bitfinex-derivatives","BTCF0:USTF0",1733334334809,0.170589,95192.0,95191.0,0.01208863]
["bitfinex-derivatives","BTCF0:USTF0",1733334335005,0.281889,95192.0,95191.0,0.01208863]
["bitfinex-derivatives","BTCF0:USTF0",1733334335507,0.05249,95190.0,95189.0,0.00157542]
["bitfinex-derivatives","BTCF0:USTF0",1733334336411,0.20956644,95190.0,95189.0,0.00157542]
["bitfinex-derivatives","BTCF0:USTF0",1733334337009,0.21056644,95190.0,95189.0,0.00957542]
["bitfinex-derivatives","BTCF0:USTF0",1733334337206,0.05349,95190.0,95189.0,0.00957542]
["bitfinex-derivatives","BTCF0:USTF0",1733334337613,0.31806644,95190.0,95189.0,0.00957542]
["bitfinex-derivatives","BTCF0:USTF0",1733334337801,0.36937267,95190.0,95189.0,0.00957542]
["bitfinex-derivatives","BTCF0:USTF0",1733334338011,0.21229623,95190.0,95189.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733334338215,0.21329623,95190.0,95189.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733334340207,0.37037267,95190.0,95189.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733334340408,0.16199,95190.0,95189.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733334340615,0.16199,95190.0,95189.0,0.060491]
["bitfinex-derivatives","BTCF0:USTF0",1733334340911,0.28757574,95190.0,95189.0,0.060491]
["bitfinex-derivatives","BTCF0:USTF0",1733334341115,0.18007574,95190.0,95189.0,0.060491]
["bitfinex-derivatives","BTCF0:USTF0",1733334341416,0.05449,95190.0,95189.0,0.060491]
["bitfinex-derivatives","BTCF0:USTF0",1733334341619,0.05449,95190.0,95189.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733334344020,0.18007574,95190.0,95189.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733334344222,0.05449,95190.0,95189.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733334345023,0.18007574,95190.0,95189.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733334345424,0.05449,95190.0,95189.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733334349324,0.05449,95190.0,95189.0,0.0112826]
["bitfinex-derivatives","BTCF0:USTF0",1733334349522,0.05449,95190.0,95189.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733334350228,0.05449,95190.0,95189.0,0.01128261]
["bitfinex-derivatives","BTCF0:USTF0",1733334350229,0.1276041,95190.0,95189.0,0.01128261]
["bitfinex-derivatives","BTCF0:USTF0",1733334350530,0.002,95190.0,95189.0,0.01128261]
["bitfinex-derivatives","BTCF0:USTF0",1733334351237,0.1276041,95190.0,95189.0,0.01128261]
["bitfinex-derivatives","BTCF0:USTF0",1733334351836,0.002,95190.0,95189.0,0.01128261]
["bitfinex-derivatives","BTCF0:USTF0",1733334352029,0.16148,95190.0,95189.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733334352333,0.16148,95190.0,95167.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1733334352334,0.052502,95169.0,95167.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1733334352530,0.052502,95169.0,95168.0,0.01838445]
["bitfinex-derivatives","BTCF0:USTF0",1733334352833,0.052502,95169.0,95168.0,0.12343805]
["bitfinex-derivatives","BTCF0:USTF0",1733334353234,0.09424584,95172.0,95168.0,0.12352594]
["bitfinex-derivatives","BTCF0:USTF0",1733334353538,0.052501,95170.0,95169.0,0.01838428]
["bitfinex-derivatives","BTCF0:USTF0",1733334353731,0.052501,95170.0,95169.0,0.01838433]
["bitfinex-derivatives","BTCF0:USTF0",1733334354831,0.053501,95170.0,95169.0,0.01938433]
["bitfinex-derivatives","BTCF0:USTF0",1733334355035,0.14877221,95170.0,95169.0,0.00625269]
["bitfinex-derivatives","BTCF0:USTF0",1733334355230,0.054501,95170.0,95169.0,0.00625272]
["bitfinex-derivatives","BTCF0:USTF0",1733334355433,0.054501,95170.0,95169.0,0.0141318]
["bitfinex-derivatives","BTCF0:USTF0",1733334355434,0.18016212,95170.0,95169.0,0.0141318]
["bitfinex-derivatives","BTCF0:USTF0",1733334355640,0.18016212,95170.0,95169.0,0.00625275]
["bitfinex-derivatives","BTCF0:USTF0",1733334355837,0.053501,95170.0,95169.0,0.00625275]
["bitfinex-derivatives","BTCF0:USTF0",1733334356233,0.052501,95170.0,95169.0,0.00525275]
["bitfinex-derivatives","BTCF0:USTF0",1733334356531,0.052501,95170.0,95169.0,0.01838509]
["bitfinex-derivatives","BTCF0:USTF0",1733334356937,0.054501,95170.0,95169.0,0.01838509]
["bitfinex-derivatives","BTCF0:USTF0",1733334357630,0.054501,95170.0,95169.0,0.00525275]
["bitfinex-derivatives","BTCF0:USTF0",1733334357935,0.054501,95170.0,95168.0,8.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733334358233,0.05106757,95169.0,95168.0,8.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733334358635,0.05106757,95169.0,95156.0,0.00157612]
["bitfinex-derivatives","BTCF0:USTF0",1733334358636,0.23973019,95169.0,95156.0,0.00157612]
["bitfinex-derivatives","BTCF0:USTF0",1733334358834,0.57054404,95157.0,95156.0,0.00157612]
["bitfinex-derivatives","BTCF0:USTF0",1733334359029,0.62390467,95157.0,95156.0,0.00157612]
["bitfinex-derivatives","BTCF0:USTF0",1733334359229,0.72997465,95157.0,95156.0,0.00157612]
["bitfinex-derivatives","BTCF0:USTF0",1733334359432,0.572829,95157.0,95156.0,0.00157612]
["bitfinex-derivatives","BTCF0:USTF0",1733334359738,0.57139627,95157.0,95149.0,0.000121]
["bitfinex-derivatives","BTCF0:USTF0",1733334359943,0.15716022,95151.0,95149.0,0.000121]
["bitfinex-derivatives","BTCF0:USTF0",1733334360129,0.20967322,95150.0,95149.0,0.000121]
["bitfinex-derivatives","BTCF0:USTF0",1733334360738,0.052513,95150.0,95149.0,0.000121]
["bitfinex-derivatives","BTCF0:USTF0",1733334361135,0.052513,95150.0,95149.0,0.00537524]
["bitfinex-derivatives","BTCF0:USTF0",1733334361943,0.053513,95150.0,95149.0,0.00537524]
["bitfinex-derivatives","BTCF0:USTF0",1733334362241,0.17913328,95150.0,95149.0,0.00537524]
["bitfinex-derivatives","BTCF0:USTF0",1733334362444,0.17913328,95150.0,95149.0,0.000121]
["bitfinex-derivatives","BTCF0:USTF0",1733334363038,0.17913328,95150.0,95149.0,0.00537518]
["bitfinex-derivatives","BTCF0:USTF0",1733334363039,0.12762028,95150.0,95149.0,0.00537518]
["bitfinex-derivatives","BTCF0:USTF0",1733334363245,0.002,95150.0,95149.0,0.11047294]
["bitfinex-derivatives","BTCF0:USTF0",1733334363543,0.09418345,95159.0,95149.0,0.37122622]
["bitfinex-derivatives","BTCF0:USTF0",1733334363846,0.09418345,95166.0,95162.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1733334364141,0.09418345,95166.0,95158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733334364142,0.09418345,95165.0,95163.0,0.23393323]
["bitfinex-derivatives","BTCF0:USTF0",1733334364442,0.3608,95171.0,95163.0,0.32589279]
["bitfinex-derivatives","BTCF0:USTF0",1733334364443,0.09418345,95164.0,95163.0,0.32589279]
["bitfinex-derivatives","BTCF0:USTF0",1733334364634,0.09418345,95165.0,95163.0,0.34756164]
["bitfinex-derivatives","BTCF0:USTF0",1733334364840,0.09418345,95165.0,95164.0,0.02166885]
["bitfinex-derivatives","BTCF0:USTF0",1733334365543,0.3608,95171.0,95165.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1733334365544,0.09418345,95166.0,95165.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1733334365843,0.09418345,95167.0,95165.0,0.07417285]
["bitfinex-derivatives","BTCF0:USTF0",1733334366043,0.09418345,95167.0,95166.0,0.02166885]
["bitfinex-derivatives","BTCF0:USTF0",1733334366740,0.09418345,95169.0,95166.0,0.00853621]
["bitfinex-derivatives","BTCF0:USTF0",1733334366945,0.3608,95171.0,95163.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1733334366946,0.09418345,95168.0,95163.0,0.273305]
["bitfinex-derivatives","BTCF0:USTF0",1733334367145,0.09418345,95169.0,95163.0,0.273305]
["bitfinex-derivatives","BTCF0:USTF0",1733334367333,0.001,95167.0,95166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733334367843,0.09418345,95169.0,95166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733334368039,0.09518345,95169.0,95164.0,0.10507788]
["bitfinex-derivatives","BTCF0:USTF0",1733334369142,0.001,95169.0,95164.0,0.10507788]
["bitfinex-derivatives","BTCF0:USTF0",1733334369349,0.12562028,95165.0,95164.0,0.10507788]
["bitfinex-derivatives","BTCF0:USTF0",1733334369543,0.052505,95165.0,95163.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1733334369742,0.052505,95165.0,95163.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1733334369938,0.001,95167.0,95150.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1733334370240,0.3608,95151.0,95150.0,0.22168175]
["bitfinex-derivatives","BTCF0:USTF0",1733334370447,0.413312,95151.0,95150.0,0.10508175]
["bitfinex-derivatives","BTCF0:USTF0",1733334370745,0.052513,95150.0,95149.0,0.000121]
["bitfinex-derivatives","BTCF0:USTF0",1733334371840,0.36244,95151.0,95149.0,0.000121]
["bitfinex-derivatives","BTCF0:USTF0",1733334372051,0.001,95151.0,95149.0,0.000121]
["bitfinex-derivatives","BTCF0:USTF0",1733334372745,0.17808204,95150.0,95149.0,0.000121]
["bitfinex-derivatives","BTCF0:USTF0",1733334372944,0.053513,95150.0,95149.0,0.000121]
["bitfinex-derivatives","BTCF0:USTF0",1733334373549,0.052513,95150.0,95149.0,0.000121]
["bitfinex-derivatives","BTCF0:USTF0",1733334373842,0.052513,95150.0,95149.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1733334374243,0.052513,95150.0,95149.0,0.000121]
["bitfinex-derivatives","BTCF0:USTF0",1733334374443,0.054513,95150.0,95149.0,0.001121]
["bitfinex-derivatives","BTCF0:USTF0",1733334377143,0.052515,95147.0,95124.0,0.572727]
["bitfinex-derivatives","BTCF0:USTF0",1733334377345,0.052514,95148.0,95130.0,0.16185924]
["bitfinex-derivatives","BTCF0:USTF0",1733334377346,0.3608,95133.0,95130.0,0.16185924]
["bitfinex-derivatives","BTCF0:USTF0",1733334377646,0.3608,95133.0,95130.0,0.05165924]
["bitfinex-derivatives","BTCF0:USTF0",1733334377852,0.3608,95133.0,95121.0,0.18746665]
["bitfinex-derivatives","BTCF0:USTF0",1733334378052,0.3608,95133.0,95119.0,0.0541068]
["bitfinex-derivatives","BTCF0:USTF0",1733334378053,0.11639635,95131.0,95119.0,0.0541068]
["bitfinex-derivatives","BTCF0:USTF0",1733334378253,0.11639635,95131.0,95122.0,0.10511765]
["bitfinex-derivatives","BTCF0:USTF0",1733334378451,0.3608,95133.0,95120.0,8.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733334378648,0.052527,95125.0,95120.0,8.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733334378849,0.052527,95125.0,95121.0,0.10511765]
["bitfinex-derivatives","BTCF0:USTF0",1733334379051,0.3608,95133.0,95121.0,0.10511765]
["bitfinex-derivatives","BTCF0:USTF0",1733334379253,0.3608,95133.0,95120.0,8.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733334379554,0.052528,95123.0,95120.0,8.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733334379945,0.001,95125.0,95120.0,8.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733334379946,0.052528,95122.0,95120.0,8.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733334380347,0.002,95125.0,95120.0,8.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733334380553,0.3618,95133.0,95120.0,8.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733334380759,0.001,95123.0,95120.0,8.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733334381249,0.3618,95133.0,95120.0,8.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733334381250,0.052526,95126.0,95120.0,8.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733334381443,0.001,95122.0,95120.0,8.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733334382043,0.002,95122.0,95120.0,8.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733334382657,0.001,95122.0,95120.0,8.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733334383454,0.054529,95122.0,95120.0,8.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733334383755,0.3608,95121.0,95120.0,8.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733334385159,0.3618,95121.0,95120.0,8.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733334385859,0.3608,95121.0,95120.0,8.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733334386155,0.3618,95121.0,95120.0,8.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733334386356,0.3628,95121.0,95120.0,8.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733334387047,0.3628,95121.0,95108.0,0.18746665]
["bitfinex-derivatives","BTCF0:USTF0",1733334387251,0.413334,95112.0,95108.0,0.18746665]
["bitfinex-derivatives","BTCF0:USTF0",1733334387453,0.052535,95110.0,95108.0,0.18746665]
["bitfinex-derivatives","BTCF0:USTF0",1733334387758,0.052539,95102.0,95101.0,0.05190408]
["bitfinex-derivatives","BTCF0:USTF0",1733334387962,0.052539,95103.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733334388156,0.052539,95103.0,95101.0,9.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733334389150,0.00010294,95107.0,95101.0,9.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733334389359,0.001,95103.0,95101.0,9.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733334390454,0.002,95103.0,95101.0,9.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733334390955,0.002,95103.0,95085.0,0.47377774]
["bitfinex-derivatives","BTCF0:USTF0",1733334390956,0.052543,95095.0,95078.0,0.18746665]
["bitfinex-derivatives","BTCF0:USTF0",1733334391158,0.3608,95089.0,95086.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1733334391360,0.15944,95100.0,95079.0,0.11639635]
["bitfinex-derivatives","BTCF0:USTF0",1733334391556,0.15944,95100.0,95085.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1733334391948,0.15944,95100.0,95098.0,0.0001057]
["bitfinex-derivatives","BTCF0:USTF0",1733334393260,0.16044,95100.0,95098.0,0.0001057]
["bitfinex-derivatives","BTCF0:USTF0",1733334393652,0.573781,95100.0,95099.0,0.03941436]
["bitfinex-derivatives","BTCF0:USTF0",1733334393864,0.54193566,95100.0,95099.0,0.00656906]
["bitfinex-derivatives","BTCF0:USTF0",1733334394162,0.54193566,95100.0,95099.0,0.01008713]
["bitfinex-derivatives","BTCF0:USTF0",1733334394555,0.54193566,95100.0,95098.0,0.0001057]
["bitfinex-derivatives","BTCF0:USTF0",1733334395356,0.54093566,95100.0,95098.0,0.0001057]
["bitfinex-derivatives","BTCF0:USTF0",1733334396166,0.54293566,95100.0,95099.0,0.00328443]
["bitfinex-derivatives","BTCF0:USTF0",1733334396461,0.54293566,95100.0,95099.0,0.04926646]
["bitfinex-derivatives","BTCF0:USTF0",1733334396865,0.54393566,95100.0,95099.0,0.04926646]
["bitfinex-derivatives","BTCF0:USTF0",1733334397564,0.54393566,95100.0,95099.0,0.02167724]
["bitfinex-derivatives","BTCF0:USTF0",1733334398164,0.54393566,95100.0,95099.0,0.02824637]
["bitfinex-derivatives","BTCF0:USTF0",1733334398366,0.54393566,95100.0,95099.0,0.02167724]
["bitfinex-derivatives","BTCF0:USTF0",1733334398562,0.54393566,95100.0,95099.0,0.03171779]
["bitfinex-derivatives","BTCF0:USTF0",1733334398866,0.54293566,95100.0,95099.0,0.03171779]
["bitfinex-derivatives","BTCF0:USTF0",1733334399066,0.54793566,95100.0,95099.0,0.03171779]
["bitfinex-derivatives","BTCF0:USTF0",1733334399368,0.54793566,95100.0,95099.0,0.03828695]
["bitfinex-derivatives","BTCF0:USTF0",1733334399560,0.584621,95100.0,95099.0,0.02167724]
["bitfinex-derivatives","BTCF0:USTF0",1733334401374,0.572621,95100.0,95099.0,0.02167724]
["bitfinex-derivatives","BTCF0:USTF0",1733334401559,0.584621,95100.0,95099.0,0.02167724]
["bitfinex-derivatives","BTCF0:USTF0",1733334401872,0.052554,95075.0,95066.0,0.29146665]
["bitfinex-derivatives","BTCF0:USTF0",1733334402072,0.052554,95075.0,95074.0,0.00525549]
["bitfinex-derivatives","BTCF0:USTF0",1733334402969,0.052554,95075.0,95074.0,0.0067112]
["bitfinex-derivatives","BTCF0:USTF0",1733334403669,0.052554,95075.0,95074.0,0.00145571]
["bitfinex-derivatives","BTCF0:USTF0",1733334404372,0.052554,95075.0,95057.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1733334404673,0.052564,95058.0,95057.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1733334405369,0.052564,95058.0,95057.0,0.10389152]
["bitfinex-derivatives","BTCF0:USTF0",1733334405569,0.052564,95058.0,95057.0,0.1336946]
["bitfinex-derivatives","BTCF0:USTF0",1733334405773,0.052564,95058.0,95057.0,0.0298946]
["bitfinex-derivatives","BTCF0:USTF0",1733334405974,0.053564,95058.0,95057.0,9.152e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733334406276,0.415364,95058.0,95057.0,9.152e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733334409175,0.3628,95058.0,95057.0,9.152e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733334410573,0.52216,95058.0,95057.0,9.152e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733334412068,0.3628,95058.0,95057.0,9.152e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733334412267,0.52216,95058.0,95057.0,9.152e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733334415580,0.52216,95058.0,95038.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1733334415581,0.052569,95050.0,95033.0,0.18746665]
["bitfinex-derivatives","BTCF0:USTF0",1733334415777,0.3608,95034.0,95026.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1733334415965,0.052581,95028.0,95027.0,0.00328752]
["bitfinex-derivatives","BTCF0:USTF0",1733334416171,0.052581,95028.0,95027.0,0.02139709]
["bitfinex-derivatives","BTCF0:USTF0",1733334416365,0.052581,95028.0,95027.0,0.12662701]
["bitfinex-derivatives","BTCF0:USTF0",1733334416571,0.052578,95032.0,95027.0,0.13002982]
["bitfinex-derivatives","BTCF0:USTF0",1733334416868,0.11639635,95036.0,95027.0,0.12674209]
["bitfinex-derivatives","BTCF0:USTF0",1733334416869,0.052579,95031.0,95027.0,0.12674209]
["bitfinex-derivatives","BTCF0:USTF0",1733334417274,0.052579,95031.0,95030.0,0.00103969]
["bitfinex-derivatives","BTCF0:USTF0",1733334417776,0.3608,95034.0,95030.0,0.00103969]
["bitfinex-derivatives","BTCF0:USTF0",1733334417975,0.3618,95034.0,95030.0,0.00103969]
["bitfinex-derivatives","BTCF0:USTF0",1733334418386,0.3608,95034.0,95032.0,0.00103969]
["bitfinex-derivatives","BTCF0:USTF0",1733334418874,0.3608,95034.0,95033.0,0.10522771]
["bitfinex-derivatives","BTCF0:USTF0",1733334419278,0.413377,95034.0,95033.0,0.10522771]
["bitfinex-derivatives","BTCF0:USTF0",1733334419476,0.413377,95034.0,95033.0,0.1062674]
["bitfinex-derivatives","BTCF0:USTF0",1733334419477,0.414377,95034.0,95033.0,0.1062674]
["bitfinex-derivatives","BTCF0:USTF0",1733334419777,0.41445532,95034.0,95033.0,0.00103969]
["bitfinex-derivatives","BTCF0:USTF0",1733334420577,0.05122254,95028.0,95027.0,0.00011508]
["bitfinex-derivatives","BTCF0:USTF0",1733334422175,0.21062254,95028.0,95027.0,0.00011508]
["bitfinex-derivatives","BTCF0:USTF0",1733334422477,0.21062254,95028.0,95013.0,0.00157867]
["bitfinex-derivatives","BTCF0:USTF0",1733334422478,0.052588,95014.0,95013.0,0.00157867]
["bitfinex-derivatives","BTCF0:USTF0",1733334422667,0.052585,95021.0,95013.0,0.00157867]
["bitfinex-derivatives","BTCF0:USTF0",1733334422873,0.3608,95021.0,95013.0,0.00157867]
["bitfinex-derivatives","BTCF0:USTF0",1733334423181,0.1594,95022.0,95014.0,0.29269934]
["bitfinex-derivatives","BTCF0:USTF0",1733334423482,0.052583,95024.0,95015.0,0.00012238]
["bitfinex-derivatives","BTCF0:USTF0",1733334423680,0.052584,95021.0,95015.0,0.00012238]
["bitfinex-derivatives","BTCF0:USTF0",1733334424178,0.052582,95026.0,95015.0,0.00012238]
["bitfinex-derivatives","BTCF0:USTF0",1733334424387,0.1592,95025.0,95018.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1733334424577,0.001,95022.0,95018.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1733334424776,0.001,95022.0,95017.0,0.54826665]
["bitfinex-derivatives","BTCF0:USTF0",1733334424974,0.052584,95021.0,95017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733334425175,0.052585,95020.0,95016.0,0.18746665]
["bitfinex-derivatives","BTCF0:USTF0",1733334425379,0.052585,95020.0,95015.0,0.18758903]
["bitfinex-derivatives","BTCF0:USTF0",1733334425682,0.052583,95024.0,95015.0,0.18758903]
["bitfinex-derivatives","BTCF0:USTF0",1733334425983,0.054581,95026.0,95017.0,0.24005265]
["bitfinex-derivatives","BTCF0:USTF0",1733334426168,0.054581,95026.0,95017.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1733334426368,0.054581,95026.0,95018.0,0.18746665]
["bitfinex-derivatives","BTCF0:USTF0",1733334426670,0.002,95026.0,95017.0,0.18746665]
["bitfinex-derivatives","BTCF0:USTF0",1733334426874,0.15924,95040.0,95025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733334427070,0.15924,95040.0,95026.0,0.160881]
["bitfinex-derivatives","BTCF0:USTF0",1733334427071,0.052575,95038.0,95026.0,0.160881]
["bitfinex-derivatives","BTCF0:USTF0",1733334427282,0.15924,95040.0,95026.0,0.34834765]
["bitfinex-derivatives","BTCF0:USTF0",1733334427581,0.052576,95036.0,95028.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1733334427770,0.052576,95036.0,95029.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733334427976,0.05265532,95034.0,95029.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733334428383,0.05365532,95034.0,95029.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733334428878,0.05465532,95034.0,95030.0,0.18746665]
["bitfinex-derivatives","BTCF0:USTF0",1733334429275,0.05465532,95034.0,95031.0,0.18746665]
["bitfinex-derivatives","BTCF0:USTF0",1733334429481,0.05465532,95034.0,95029.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733334429674,0.00207832,95034.0,95029.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733334429978,0.00207832,95034.0,95030.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1733334430387,0.00107832,95034.0,95030.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1733334430579,0.00207832,95034.0,95030.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1733334430778,0.00107832,95034.0,95030.0,0.24004565]
["bitfinex-derivatives","BTCF0:USTF0",1733334431283,0.00107832,95034.0,95031.0,0.18746665]
["bitfinex-derivatives","BTCF0:USTF0",1733334431670,0.00107832,95034.0,95032.0,0.10522771]
["bitfinex-derivatives","BTCF0:USTF0",1733334432073,0.00107832,95034.0,95033.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1733334432278,0.052567,95052.0,95033.0,0.54921738]
["bitfinex-derivatives","BTCF0:USTF0",1733334432577,0.73254,95058.0,95033.0,0.54921738]
["bitfinex-derivatives","BTCF0:USTF0",1733334432578,0.73310001,95058.0,95043.0,0.18840513]
["bitfinex-derivatives","BTCF0:USTF0",1733334432979,0.73318,95058.0,95045.0,0.18840513]
["bitfinex-derivatives","BTCF0:USTF0",1733334433181,0.73318,95058.0,95046.0,0.18840513]
["bitfinex-derivatives","BTCF0:USTF0",1733334433386,0.73318,95058.0,95047.0,0.18840513]
["bitfinex-derivatives","BTCF0:USTF0",1733334433387,9.951e-05,95055.0,95047.0,0.18840513]
["bitfinex-derivatives","BTCF0:USTF0",1733334433579,9.951e-05,95055.0,95044.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1733334433580,0.052568,95050.0,95046.0,0.18840513]
["bitfinex-derivatives","BTCF0:USTF0",1733334433779,0.052568,95050.0,95044.0,0.18840513]
["bitfinex-derivatives","BTCF0:USTF0",1733334433984,9.951e-05,95055.0,95044.0,0.18840513]
["bitfinex-derivatives","BTCF0:USTF0",1733334434177,0.052566,95054.0,95045.0,0.18840513]
["bitfinex-derivatives","BTCF0:USTF0",1733334434479,0.05257,95047.0,95046.0,0.18840513]
["bitfinex-derivatives","BTCF0:USTF0",1733334435078,0.005,95050.0,95045.0,0.18840513]
["bitfinex-derivatives","BTCF0:USTF0",1733334435280,0.05257,95046.0,95045.0,0.18840513]
["bitfinex-derivatives","BTCF0:USTF0",1733334435482,0.005,95054.0,95042.0,0.10521165]
["bitfinex-derivatives","BTCF0:USTF0",1733334435780,0.05257,95046.0,95045.0,0.18854506]
["bitfinex-derivatives","BTCF0:USTF0",1733334435981,0.05257,95046.0,95034.0,0.2496316]
["bitfinex-derivatives","BTCF0:USTF0",1733334435982,0.052575,95038.0,95034.0,0.2496316]
["bitfinex-derivatives","BTCF0:USTF0",1733334436175,0.41337,95046.0,95033.0,0.6104316]
["bitfinex-derivatives","BTCF0:USTF0",1733334436381,0.3608,95046.0,95036.0,0.188635]
["bitfinex-derivatives","BTCF0:USTF0",1733334436880,0.052571,95045.0,95039.0,0.188635]
["bitfinex-derivatives","BTCF0:USTF0",1733334437179,0.052571,95045.0,95036.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1733334437180,0.052571,95045.0,95040.0,0.188635]
["bitfinex-derivatives","BTCF0:USTF0",1733334437375,0.17814136,95045.0,95042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733334437581,0.12557036,95044.0,95042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733334437778,0.052572,95043.0,95042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733334437981,0.12557036,95044.0,95033.0,0.41460735]
["bitfinex-derivatives","BTCF0:USTF0",1733334438187,0.09430518,95040.0,95039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733334438384,0.052574,95040.0,95039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733334438684,0.17814436,95040.0,95039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733334439188,0.052574,95040.0,95039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733334439382,0.17833071,95040.0,95034.0,0.10521608]
["bitfinex-derivatives","BTCF0:USTF0",1733334439583,0.09432044,95036.0,95034.0,0.10521608]
["bitfinex-derivatives","BTCF0:USTF0",1733334439787,0.17833071,95040.0,95034.0,0.10521608]
["bitfinex-derivatives","BTCF0:USTF0",1733334439987,0.09431925,95035.0,95034.0,0.10521608]
["bitfinex-derivatives","BTCF0:USTF0",1733334440288,0.052576,95036.0,95034.0,0.10521608]
["bitfinex-derivatives","BTCF0:USTF0",1733334440878,0.09433686,95035.0,95034.0,0.10521608]
["bitfinex-derivatives","BTCF0:USTF0",1733334441378,0.36136001,95046.0,95034.0,0.10621608]
["bitfinex-derivatives","BTCF0:USTF0",1733334441379,0.12575671,95038.0,95034.0,0.10621608]
["bitfinex-derivatives","BTCF0:USTF0",1733334441687,0.052573,95040.0,95034.0,0.10621608]
["bitfinex-derivatives","BTCF0:USTF0",1733334441688,0.12575671,95037.0,95034.0,0.10621608]
["bitfinex-derivatives","BTCF0:USTF0",1733334441881,0.12575671,95037.0,95034.0,0.10721608]
["bitfinex-derivatives","BTCF0:USTF0",1733334442081,0.09436047,95035.0,95034.0,0.10721608]
["bitfinex-derivatives","BTCF0:USTF0",1733334442283,0.052571,95044.0,95034.0,0.10721608]
["bitfinex-derivatives","BTCF0:USTF0",1733334442284,0.12575671,95038.0,95034.0,0.10721608]
["bitfinex-derivatives","BTCF0:USTF0",1733334442583,0.12575671,95039.0,95034.0,0.10721608]
["bitfinex-derivatives","BTCF0:USTF0",1733334442787,0.24237113,95050.0,95034.0,0.10721608]
["bitfinex-derivatives","BTCF0:USTF0",1733334442788,0.09437749,95035.0,95034.0,0.15979208]
["bitfinex-derivatives","BTCF0:USTF0",1733334442976,0.09437749,95037.0,95035.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1733334443383,0.09437749,95036.0,95035.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1733334443588,0.12575671,95041.0,95036.0,0.10522328]
["bitfinex-derivatives","BTCF0:USTF0",1733334443784,0.12575671,95039.0,95035.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1733334443983,0.12575671,95041.0,95035.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1733334444185,0.12575671,95041.0,95037.0,0.10522328]
["bitfinex-derivatives","BTCF0:USTF0",1733334444387,0.12575671,95041.0,95035.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1733334444388,0.12575671,95038.0,95034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733334444587,0.052574,95039.0,95038.0,0.10522106]
["bitfinex-derivatives","BTCF0:USTF0",1733334444778,0.052574,95039.0,95034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733334444981,0.052574,95039.0,95034.0,0.2516316]
["bitfinex-derivatives","BTCF0:USTF0",1733334445189,0.052574,95038.0,95036.0,0.10522106]
["bitfinex-derivatives","BTCF0:USTF0",1733334445388,0.052574,95038.0,95033.0,0.41460735]
["bitfinex-derivatives","BTCF0:USTF0",1733334445389,0.052574,95038.0,95037.0,0.18885155]
["bitfinex-derivatives","BTCF0:USTF0",1733334445592,0.052574,95038.0,95034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733334446092,0.052574,95038.0,95033.0,0.61631895]
["bitfinex-derivatives","BTCF0:USTF0",1733334446290,0.052574,95038.0,95036.0,0.18886769]
["bitfinex-derivatives","BTCF0:USTF0",1733334446489,0.052574,95036.0,95034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733334446690,0.052574,95036.0,95017.0,0.67305268]
["bitfinex-derivatives","BTCF0:USTF0",1733334446691,0.052576,95034.0,95025.0,0.18886769]
["bitfinex-derivatives","BTCF0:USTF0",1733334446897,0.052581,95024.0,95023.0,0.19044641]
["bitfinex-derivatives","BTCF0:USTF0",1733334447194,0.052581,95024.0,95023.0,0.18886769]
["bitfinex-derivatives","BTCF0:USTF0",1733334447195,0.211821,95024.0,95023.0,0.18886769]
["bitfinex-derivatives","BTCF0:USTF0",1733334447392,0.211821,95024.0,94998.0,0.37470321]
["bitfinex-derivatives","BTCF0:USTF0",1733334447393,0.15924,95024.0,95021.0,0.18886769]
["bitfinex-derivatives","BTCF0:USTF0",1733334447590,0.052584,95017.0,95016.0,0.18886769]
["bitfinex-derivatives","BTCF0:USTF0",1733334447795,0.052584,95017.0,95015.0,0.00012238]
["bitfinex-derivatives","BTCF0:USTF0",1733334447990,0.052584,95017.0,95016.0,0.18888353]
["bitfinex-derivatives","BTCF0:USTF0",1733334448400,0.052584,95017.0,95015.0,0.00012238]
["bitfinex-derivatives","BTCF0:USTF0",1733334448401,0.052584,95017.0,95015.0,0.18900591]
["bitfinex-derivatives","BTCF0:USTF0",1733334448696,0.1056,95016.0,95015.0,0.00012238]
["bitfinex-derivatives","BTCF0:USTF0",1733334449403,0.1056,95016.0,95015.0,0.18896146]
["bitfinex-derivatives","BTCF0:USTF0",1733334449697,0.054584,95017.0,95015.0,0.00012238]
["bitfinex-derivatives","BTCF0:USTF0",1733334449899,0.002,95017.0,95015.0,0.10536836]
["bitfinex-derivatives","BTCF0:USTF0",1733334450193,0.211816,95031.0,95015.0,0.20676836]
["bitfinex-derivatives","BTCF0:USTF0",1733334450395,0.052576,95031.0,95025.0,0.18879946]
["bitfinex-derivatives","BTCF0:USTF0",1733334450696,0.15924,95030.0,95025.0,0.18879946]
["bitfinex-derivatives","BTCF0:USTF0",1733334450885,0.15924,95030.0,95024.0,0.18879946]
["bitfinex-derivatives","BTCF0:USTF0",1733334451204,0.052578,95027.0,95023.0,0.18879946]
["bitfinex-derivatives","BTCF0:USTF0",1733334451591,0.052578,95027.0,95025.0,0.10523324]
["bitfinex-derivatives","BTCF0:USTF0",1733334451894,0.052578,95027.0,95025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733334452596,0.054578,95027.0,95026.0,0.10523435]
["bitfinex-derivatives","BTCF0:USTF0",1733334453099,0.054578,95027.0,95023.0,0.18979946]
["bitfinex-derivatives","BTCF0:USTF0",1733334453100,0.002,95027.0,95025.0,0.18879946]
["bitfinex-derivatives","BTCF0:USTF0",1733334453303,0.002,95027.0,95023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733334453497,0.002,95027.0,95026.0,0.1052338]
["bitfinex-derivatives","BTCF0:USTF0",1733334453695,0.002,95027.0,95023.0,0.05372868]
["bitfinex-derivatives","BTCF0:USTF0",1733334453901,0.001,95027.0,95026.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1733334454088,0.3608,95038.0,95034.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1733334454292,0.3608,95038.0,95035.0,0.18883747]
["bitfinex-derivatives","BTCF0:USTF0",1733334454490,0.3608,95038.0,95037.0,0.18883747]
["bitfinex-derivatives","BTCF0:USTF0",1733334454691,0.3608,95038.0,95035.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1733334454897,0.12583973,95048.0,95041.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1733334455101,0.3608,95050.0,95043.0,0.54966011]
["bitfinex-derivatives","BTCF0:USTF0",1733334455600,0.3608,95050.0,95043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733334456010,0.3608,95050.0,95044.0,0.10521387]
["bitfinex-derivatives","BTCF0:USTF0",1733334456299,0.12593924,95055.0,95049.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1733334456505,9.951e-05,95055.0,95045.0,0.18886011]
["bitfinex-derivatives","BTCF0:USTF0",1733334456702,9.951e-05,95055.0,95053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733334457092,9.951e-05,95055.0,95045.0,0.18886011]
["bitfinex-derivatives","BTCF0:USTF0",1733334457292,9.951e-05,95055.0,95043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733334457293,0.052569,95044.0,95043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733334457496,0.003,95048.0,95043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733334457705,0.052568,95047.0,95043.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733334457904,0.003,95048.0,95043.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733334458293,0.052567,95049.0,95043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733334458494,0.052567,95049.0,95043.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733334458707,0.052567,95048.0,95043.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733334458895,0.056567,95048.0,95043.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733334459102,0.052569,95045.0,95043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733334459406,0.14696634,95045.0,95043.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733334459595,0.052569,95045.0,95043.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733334461402,0.15696295,95047.0,95043.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733334461607,0.26586295,95048.0,95043.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733334461797,0.004,95045.0,95043.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733334462607,0.12977489,95045.0,95044.0,0.10521442]
["bitfinex-derivatives","BTCF0:USTF0",1733334462908,0.13106708,95045.0,95044.0,0.15778342]
["bitfinex-derivatives","BTCF0:USTF0",1733334463106,0.00529219,95045.0,95044.0,0.36238342]
["bitfinex-derivatives","BTCF0:USTF0",1733334463404,0.00129219,95045.0,95044.0,0.36238342]
["bitfinex-derivatives","BTCF0:USTF0",1733334463907,0.00129219,95045.0,95044.0,0.36567024]
["bitfinex-derivatives","BTCF0:USTF0",1733334464205,0.00529219,95045.0,95044.0,0.36338342]
["bitfinex-derivatives","BTCF0:USTF0",1733334464504,0.09960421,95045.0,95044.0,0.36667024]
["bitfinex-derivatives","BTCF0:USTF0",1733334464701,0.00529219,95045.0,95044.0,0.36667024]
["bitfinex-derivatives","BTCF0:USTF0",1733334464902,0.00529219,95045.0,95044.0,0.36338342]
["bitfinex-derivatives","BTCF0:USTF0",1733334465998,0.00529219,95045.0,95044.0,0.20641442]
["bitfinex-derivatives","BTCF0:USTF0",1733334466206,0.00529219,95045.0,95044.0,0.10621442]
["bitfinex-derivatives","BTCF0:USTF0",1733334469709,0.00591119,95045.0,95044.0,0.10621442]
["bitfinex-derivatives","BTCF0:USTF0",1733334470409,0.004,95045.0,95044.0,0.10621442]
["bitfinex-derivatives","BTCF0:USTF0",1733334470601,0.00653019,95045.0,95044.0,0.10621442]
["bitfinex-derivatives","BTCF0:USTF0",1733334471200,0.00253019,95045.0,95044.0,0.10621442]
["bitfinex-derivatives","BTCF0:USTF0",1733334471404,9.951e-05,95055.0,95054.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1733334471708,9.951e-05,95055.0,95054.0,0.572404]
["bitfinex-derivatives","BTCF0:USTF0",1733334471910,0.12575526,95070.0,95069.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1733334472111,0.12575526,95070.0,95054.0,0.57251461]
["bitfinex-derivatives","BTCF0:USTF0",1733334472112,0.12575526,95072.0,95068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733334472302,0.54572,95081.0,95068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733334472303,0.12575526,95074.0,95072.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1733334472507,0.12575526,95076.0,95073.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1733334472808,0.12575526,95077.0,95073.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1733334473113,0.12575526,95077.0,95074.0,0.1051862]
["bitfinex-derivatives","BTCF0:USTF0",1733334473308,0.12575526,95078.0,95074.0,0.1051862]
["bitfinex-derivatives","BTCF0:USTF0",1733334473513,0.150152,95076.0,95068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733334473811,0.052553,95074.0,95068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733334474012,0.0976,95076.0,95068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733334474200,0.052554,95072.0,95068.0,0.41446322]
["bitfinex-derivatives","BTCF0:USTF0",1733334474399,0.052555,95071.0,95068.0,0.41446322]
["bitfinex-derivatives","BTCF0:USTF0",1733334474700,0.052555,95071.0,95068.0,0.41846322]
["bitfinex-derivatives","BTCF0:USTF0",1733334474903,0.12558092,95069.0,95068.0,0.41846322]
["bitfinex-derivatives","BTCF0:USTF0",1733334475325,0.12558092,95070.0,95068.0,0.41646322]
["bitfinex-derivatives","BTCF0:USTF0",1733334475512,0.052556,95069.0,95068.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733334475701,0.052556,95069.0,95068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733334475901,0.003,95072.0,95068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733334476309,0.12554733,95069.0,95068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733334476613,0.12554733,95069.0,95068.0,0.054556]
["bitfinex-derivatives","BTCF0:USTF0",1733334476812,0.12554733,95069.0,95068.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1733334477114,0.12854733,95069.0,95068.0,0.054556]
["bitfinex-derivatives","BTCF0:USTF0",1733334477303,0.003,95069.0,95068.0,0.054556]
["bitfinex-derivatives","BTCF0:USTF0",1733334477700,0.003,95069.0,95068.0,0.055556]
["bitfinex-derivatives","BTCF0:USTF0",1733334477902,0.12856232,95069.0,95068.0,0.16074331]
["bitfinex-derivatives","BTCF0:USTF0",1733334478106,0.12556232,95073.0,95071.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1733334478310,0.3608,95098.0,95068.0,0.68054331]
["bitfinex-derivatives","BTCF0:USTF0",1733334478311,0.12556232,95076.0,95072.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1733334478515,0.15696295,95087.0,95075.0,0.413352]
["bitfinex-derivatives","BTCF0:USTF0",1733334478702,0.15696295,95091.0,95086.0,0.413346]
["bitfinex-derivatives","BTCF0:USTF0",1733334478907,0.15696295,95092.0,95087.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1733334479212,0.15696295,95095.0,95087.0,1.17368731]
["bitfinex-derivatives","BTCF0:USTF0",1733334481911,0.25108551,95181.0,95174.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1733334482112,0.00010251,95181.0,95180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733334482309,0.00010251,95181.0,95180.0,0.413295]
["bitfinex-derivatives","BTCF0:USTF0",1733334482519,0.00010251,95181.0,95180.0,0.81836184]
["bitfinex-derivatives","BTCF0:USTF0",1733334482708,0.2828735,95222.0,95180.0,0.81836184]
["bitfinex-derivatives","BTCF0:USTF0",1733334483011,0.1041,95229.0,95180.0,0.81836184]
["bitfinex-derivatives","BTCF0:USTF0",1733334483012,0.1041,95229.0,95199.0,0.774082]
["bitfinex-derivatives","BTCF0:USTF0",1733334483203,0.1041,95229.0,95199.0,1.32204]
["bitfinex-derivatives","BTCF0:USTF0",1733334483411,0.052468,95225.0,95199.0,1.32204]
["bitfinex-derivatives","BTCF0:USTF0",1733334483615,0.6436735,95225.0,95199.0,1.42716674]
["bitfinex-derivatives","BTCF0:USTF0",1733334483802,0.00013067,95228.0,95199.0,1.42716674]
["bitfinex-derivatives","BTCF0:USTF0",1733334484612,0.00013067,95228.0,95199.0,2.29031789]
["bitfinex-derivatives","BTCF0:USTF0",1733334484814,0.00013067,95228.0,95199.0,2.13163789]
["bitfinex-derivatives","BTCF0:USTF0",1733334485120,0.052468,95224.0,95199.0,2.16522129]
["bitfinex-derivatives","BTCF0:USTF0",1733334485314,0.05247,95221.0,95199.0,1.34839727]
["bitfinex-derivatives","BTCF0:USTF0",1733334485618,0.052474,95214.0,95199.0,1.08650733]
["bitfinex-derivatives","BTCF0:USTF0",1733334486113,0.103,95200.0,95199.0,1.06803937]
["bitfinex-derivatives","BTCF0:USTF0",1733334486322,0.103,95200.0,95199.0,1.01980822]
["bitfinex-derivatives","BTCF0:USTF0",1733334486508,0.1,95200.0,95199.0,1.01980822]
["bitfinex-derivatives","BTCF0:USTF0",1733334487006,0.1,95200.0,95199.0,0.85353509]
["bitfinex-derivatives","BTCF0:USTF0",1733334487317,0.3608,95221.0,95199.0,0.85353509]
["bitfinex-derivatives","BTCF0:USTF0",1733334487318,0.3608,95250.0,95199.0,1.01521468]
["bitfinex-derivatives","BTCF0:USTF0",1733334487613,0.3608,95250.0,95227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733334487614,0.052457,95245.0,95227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733334487814,0.0998,95246.0,95227.0,0.5297901]
["bitfinex-derivatives","BTCF0:USTF0",1733334488005,0.0998,95246.0,95227.0,0.56702995]
["bitfinex-derivatives","BTCF0:USTF0",1733334488207,0.0998,95246.0,95227.0,0.67207251]
["bitfinex-derivatives","BTCF0:USTF0",1733334488809,0.0998,95246.0,95227.0,0.67884552]
["bitfinex-derivatives","BTCF0:USTF0",1733334489008,0.1066,95253.0,95227.0,0.67884552]
["bitfinex-derivatives","BTCF0:USTF0",1733334489009,0.1066,95253.0,95227.0,0.65131662]
["bitfinex-derivatives","BTCF0:USTF0",1733334489808,0.1066,95253.0,95227.0,0.13183662]
["bitfinex-derivatives","BTCF0:USTF0",1733334489809,0.3608,95239.0,95227.0,0.13183662]
["bitfinex-derivatives","BTCF0:USTF0",1733334490005,0.00913067,95228.0,95227.0,0.13183662]
["bitfinex-derivatives","BTCF0:USTF0",1733334490206,0.00913067,95228.0,95227.0,0.11535266]
["bitfinex-derivatives","BTCF0:USTF0",1733334490513,0.00913067,95228.0,95227.0,0.11635266]
["bitfinex-derivatives","BTCF0:USTF0",1733334490514,0.01513067,95228.0,95227.0,0.11635266]
["bitfinex-derivatives","BTCF0:USTF0",1733334490713,0.01213067,95228.0,95227.0,0.02786604]
["bitfinex-derivatives","BTCF0:USTF0",1733334490917,0.01213067,95228.0,95227.0,0.0113101]
["bitfinex-derivatives","BTCF0:USTF0",1733334491413,0.01213067,95228.0,95227.0,0.3721101]
["bitfinex-derivatives","BTCF0:USTF0",1733334491614,0.01213067,95228.0,95227.0,0.46681168]
["bitfinex-derivatives","BTCF0:USTF0",1733334491805,0.01213067,95228.0,95227.0,0.62541168]
["bitfinex-derivatives","BTCF0:USTF0",1733334492419,0.01213067,95228.0,95227.0,0.65225222]
["bitfinex-derivatives","BTCF0:USTF0",1733334493018,0.01213067,95228.0,95227.0,0.54709115]
["bitfinex-derivatives","BTCF0:USTF0",1733334493209,0.01213067,95228.0,95227.0,0.70569115]
["bitfinex-derivatives","BTCF0:USTF0",1733334494213,0.01213067,95228.0,95227.0,0.68917325]
["bitfinex-derivatives","BTCF0:USTF0",1733334494414,0.01213067,95228.0,95227.0,0.68913325]
["bitfinex-derivatives","BTCF0:USTF0",1733334494610,0.01213067,95228.0,95227.0,0.63569432]
["bitfinex-derivatives","BTCF0:USTF0",1733334494814,0.01213067,95228.0,95227.0,0.26457168]
["bitfinex-derivatives","BTCF0:USTF0",1733334495022,0.01213067,95228.0,95227.0,0.10601168]
["bitfinex-derivatives","BTCF0:USTF0",1733334495209,0.01213067,95228.0,95220.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1733334495722,0.06459667,95228.0,95217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733334496023,0.06459667,95228.0,95218.0,0.10501168]
["bitfinex-derivatives","BTCF0:USTF0",1733334496317,0.00913067,95228.0,95218.0,0.26357168]
["bitfinex-derivatives","BTCF0:USTF0",1733334496525,0.00213067,95228.0,95218.0,0.26357168]
["bitfinex-derivatives","BTCF0:USTF0",1733334497020,0.01013067,95228.0,95222.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1733334497222,0.00813067,95228.0,95220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733334497423,0.00813067,95228.0,95218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733334497614,0.00813067,95228.0,95221.0,0.26357443]
["bitfinex-derivatives","BTCF0:USTF0",1733334497832,0.00813067,95228.0,95221.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1733334498022,0.00713067,95228.0,95221.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1733334498223,0.00913067,95228.0,95222.0,0.10501443]
["bitfinex-derivatives","BTCF0:USTF0",1733334498527,0.052468,95224.0,95218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733334498821,0.052471,95219.0,95218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733334499020,0.0983,95223.0,95205.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1733334499222,0.052474,95213.0,95208.0,0.01634245]
["bitfinex-derivatives","BTCF0:USTF0",1733334499415,0.052469,95222.0,95221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733334499618,0.052476,95209.0,95199.0,8.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733334499822,0.05248,95203.0,95199.0,8.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733334500023,0.413277,95208.0,95199.0,8.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733334500216,0.15856,95216.0,95199.0,8.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733334500217,0.3608,95204.0,95199.0,8.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733334500414,0.05248,95203.0,95199.0,8.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733334500624,0.05248,95203.0,95180.0,0.00677008]
["bitfinex-derivatives","BTCF0:USTF0",1733334500625,0.3608,95204.0,95184.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1733334500818,0.05249,95184.0,95182.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733334501725,0.3608,95188.0,95172.0,8.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733334501929,0.052496,95173.0,95172.0,8.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733334502518,0.343296,95178.0,95172.0,8.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733334502721,0.343296,95178.0,95176.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1733334502930,0.001,95184.0,95182.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1733334503425,0.001,95184.0,95182.0,0.413291]
["bitfinex-derivatives","BTCF0:USTF0",1733334503626,0.16013632,95204.0,95183.0,0.10506077]
["bitfinex-derivatives","BTCF0:USTF0",1733334503823,0.3608,95200.0,95190.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1733334504517,0.3608,95192.0,95191.0,0.10506077]
["bitfinex-derivatives","BTCF0:USTF0",1733334504725,0.052487,95189.0,95184.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1733334504925,0.052484,95196.0,95184.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1733334505125,0.3608,95185.0,95183.0,0.00680155]
["bitfinex-derivatives","BTCF0:USTF0",1733334505326,0.052496,95173.0,95154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733334505628,0.052496,95173.0,95136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733334505629,0.052506,95156.0,95152.0,0.10505967]
["bitfinex-derivatives","BTCF0:USTF0",1733334505824,0.052507,95153.0,95152.0,0.10505967]
["bitfinex-derivatives","BTCF0:USTF0",1733334506129,0.052516,95137.0,95136.0,0.05320946]
["bitfinex-derivatives","BTCF0:USTF0",1733334506328,0.3608,95142.0,95136.0,0.03420999]
["bitfinex-derivatives","BTCF0:USTF0",1733334506625,0.3608,95142.0,95137.0,0.10505967]
["bitfinex-derivatives","BTCF0:USTF0",1733334506829,0.3608,95142.0,95136.0,0.00011192]
["bitfinex-derivatives","BTCF0:USTF0",1733334506830,0.052516,95137.0,95136.0,0.00011192]
["bitfinex-derivatives","BTCF0:USTF0",1733334507329,0.052516,95137.0,95136.0,0.01023394]
["bitfinex-derivatives","BTCF0:USTF0",1733334508026,0.052516,95137.0,95111.0,0.02257167]
["bitfinex-derivatives","BTCF0:USTF0",1733334508027,0.052526,95118.0,95111.0,0.02257167]
["bitfinex-derivatives","BTCF0:USTF0",1733334508334,0.3608,95113.0,95111.0,0.0015773]
["bitfinex-derivatives","BTCF0:USTF0",1733334508632,0.15856,95123.0,95114.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1733334509025,0.3608,95124.0,95115.0,9.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733334509229,0.05252,95130.0,95117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733334509435,0.05252,95130.0,95118.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1733334509726,0.5194,95132.0,95119.0,0.00328448]
["bitfinex-derivatives","BTCF0:USTF0",1733334509934,0.3608,95132.0,95118.0,0.15765691]
["bitfinex-derivatives","BTCF0:USTF0",1733334510126,0.1586,95131.0,95122.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1733334510325,0.002,95124.0,95119.0,0.10513091]
["bitfinex-derivatives","BTCF0:USTF0",1733334510534,0.052524,95122.0,95120.0,0.00328441]
["bitfinex-derivatives","BTCF0:USTF0",1733334510832,0.052524,95122.0,95117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733334510833,0.3628,95132.0,95121.0,0.01632141]
["bitfinex-derivatives","BTCF0:USTF0",1733334511135,0.002,95132.0,95122.0,0.01632141]
["bitfinex-derivatives","BTCF0:USTF0",1733334511320,0.002,95132.0,95123.0,0.01632141]
["bitfinex-derivatives","BTCF0:USTF0",1733334511527,0.002,95132.0,95125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733334511827,0.0525,95166.0,95125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733334511828,8.816e-05,95153.0,95152.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1733334512027,8.816e-05,95153.0,95152.0,0.571908]
["bitfinex-derivatives","BTCF0:USTF0",1733334512228,0.1005,95185.0,95152.0,0.82171375]
["bitfinex-derivatives","BTCF0:USTF0",1733334512529,0.00157672,95188.0,95186.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1733334512722,0.1055,95210.0,95194.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1733334512922,0.1055,95210.0,95187.0,0.17480546]
["bitfinex-derivatives","BTCF0:USTF0",1733334512923,0.1005,95219.0,95209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733334513232,0.00056001,95220.0,95218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733334513527,0.02101779,95225.0,95218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733334513528,0.02101779,95225.0,95219.0,0.26360743]
["bitfinex-derivatives","BTCF0:USTF0",1733334513721,0.052466,95228.0,95219.0,0.26360743]
["bitfinex-derivatives","BTCF0:USTF0",1733334513925,0.052466,95228.0,95227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733334514332,0.0001257,95230.0,95227.0,0.37713575]
["bitfinex-derivatives","BTCF0:USTF0",1733334514523,0.052465,95229.0,95228.0,0.01633575]
["bitfinex-derivatives","BTCF0:USTF0",1733334514727,0.0001257,95230.0,95228.0,0.01633575]
["bitfinex-derivatives","BTCF0:USTF0",1733334515031,0.0001257,95230.0,95229.0,0.493705]
["bitfinex-derivatives","BTCF0:USTF0",1733334515032,1e-08,95230.0,95229.0,0.493705]
["bitfinex-derivatives","BTCF0:USTF0",1733334515730,1e-08,95230.0,95229.0,0.61830693]
["bitfinex-derivatives","BTCF0:USTF0",1733334515932,1e-08,95230.0,95229.0,0.62355485]
["bitfinex-derivatives","BTCF0:USTF0",1733334516232,0.00157613,95245.0,95229.0,0.72432193]
["bitfinex-derivatives","BTCF0:USTF0",1733334516432,0.00157613,95245.0,95244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733334516635,0.00157613,95245.0,95244.0,0.37711249]
["bitfinex-derivatives","BTCF0:USTF0",1733334517330,0.00957613,95245.0,95244.0,0.37711249]
["bitfinex-derivatives","BTCF0:USTF0",1733334518328,0.00957613,95245.0,95244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733334518533,0.00957613,95245.0,95244.0,0.37756065]
["bitfinex-derivatives","BTCF0:USTF0",1733334518935,0.01057613,95245.0,95244.0,0.37856065]
["bitfinex-derivatives","BTCF0:USTF0",1733334519149,0.01357613,95245.0,95244.0,0.37856065]
["bitfinex-derivatives","BTCF0:USTF0",1733334519531,0.012,95245.0,95244.0,0.37856065]
["bitfinex-derivatives","BTCF0:USTF0",1733334519937,0.009,95245.0,95244.0,0.37856065]
["bitfinex-derivatives","BTCF0:USTF0",1733334520137,0.012,95245.0,95244.0,0.46679293]
["bitfinex-derivatives","BTCF0:USTF0",1733334521232,0.012,95245.0,95244.0,0.51924993]
["bitfinex-derivatives","BTCF0:USTF0",1733334522429,0.1087392,95245.0,95244.0,0.51924993]
["bitfinex-derivatives","BTCF0:USTF0",1733334522631,0.08512512,95245.0,95244.0,0.54656461]
["bitfinex-derivatives","BTCF0:USTF0",1733334522840,0.08512512,95245.0,95244.0,0.60073129]
["bitfinex-derivatives","BTCF0:USTF0",1733334523135,0.09412512,95245.0,95244.0,0.60073129]
["bitfinex-derivatives","BTCF0:USTF0",1733334523438,0.009,95245.0,95244.0,0.60073129]
["bitfinex-derivatives","BTCF0:USTF0",1733334523933,7.359e-05,95252.0,95247.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1733334524136,7.359e-05,95252.0,95249.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1733334524340,7.359e-05,95252.0,95244.0,0.46647293]
["bitfinex-derivatives","BTCF0:USTF0",1733334524341,7.359e-05,95252.0,95251.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1733334524637,0.3608,95315.0,95251.0,0.20737487]
["bitfinex-derivatives","BTCF0:USTF0",1733334524838,0.02123286,95304.0,95292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733334525229,0.052422,95308.0,95292.0,0.36770548]
["bitfinex-derivatives","BTCF0:USTF0",1733334525433,0.052422,95308.0,95298.0,0.00690548]
["bitfinex-derivatives","BTCF0:USTF0",1733334525639,0.052422,95308.0,95299.0,0.04985169]
["bitfinex-derivatives","BTCF0:USTF0",1733334525640,0.10012174,95300.0,95299.0,0.04985169]
["bitfinex-derivatives","BTCF0:USTF0",1733334526031,0.10012174,95300.0,95299.0,0.62421901]
["bitfinex-derivatives","BTCF0:USTF0",1733334526336,0.10012174,95300.0,95299.0,0.46581901]
["bitfinex-derivatives","BTCF0:USTF0",1733334526642,0.10012174,95300.0,95299.0,0.62421901]
["bitfinex-derivatives","BTCF0:USTF0",1733334526643,0.10712174,95300.0,95299.0,0.62421901]
["bitfinex-derivatives","BTCF0:USTF0",1733334527140,0.10712174,95300.0,95299.0,0.62417901]
["bitfinex-derivatives","BTCF0:USTF0",1733334527344,0.10712174,95300.0,95299.0,0.62517901]
["bitfinex-derivatives","BTCF0:USTF0",1733334527851,0.10712174,95300.0,95299.0,0.62417901]
["bitfinex-derivatives","BTCF0:USTF0",1733334528247,0.10512174,95300.0,95299.0,0.62517901]
["bitfinex-derivatives","BTCF0:USTF0",1733334529049,0.10012174,95300.0,95299.0,0.62417901]
["bitfinex-derivatives","BTCF0:USTF0",1733334529245,0.09931983,95300.0,95299.0,0.62417901]
["bitfinex-derivatives","BTCF0:USTF0",1733334529646,0.09931983,95300.0,95299.0,0.46581901]
["bitfinex-derivatives","BTCF0:USTF0",1733334529842,0.09931983,95300.0,95299.0,0.63404413]
["bitfinex-derivatives","BTCF0:USTF0",1733334531742,0.09931983,95300.0,95299.0,0.63400413]
["bitfinex-derivatives","BTCF0:USTF0",1733334531940,0.09931983,95300.0,95299.0,0.49170095]
["bitfinex-derivatives","BTCF0:USTF0",1733334532246,0.09931983,95300.0,95299.0,0.65002095]
["bitfinex-derivatives","BTCF0:USTF0",1733334532453,0.09931983,95300.0,95299.0,0.49170095]
["bitfinex-derivatives","BTCF0:USTF0",1733334532748,0.09931983,95300.0,95299.0,0.47581926]
["bitfinex-derivatives","BTCF0:USTF0",1733334532945,0.09931983,95300.0,95299.0,0.46581901]
["bitfinex-derivatives","BTCF0:USTF0",1733334533146,0.09931983,95300.0,95299.0,0.47584706]
["bitfinex-derivatives","BTCF0:USTF0",1733334533837,0.09931983,95300.0,95299.0,0.49189017]
["bitfinex-derivatives","BTCF0:USTF0",1733334534747,0.09931983,95300.0,95299.0,0.13109017]
["bitfinex-derivatives","BTCF0:USTF0",1733334534953,0.09931983,95300.0,95279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733334534954,0.76011983,95300.0,95272.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1733334535138,0.3608,95290.0,95279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733334535358,0.052432,95291.0,95279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733334535546,0.052432,95291.0,95271.0,0.05401664]
["bitfinex-derivatives","BTCF0:USTF0",1733334535547,0.052435,95283.0,95271.0,0.00157464]
["bitfinex-derivatives","BTCF0:USTF0",1733334535745,0.3608,95281.0,95271.0,0.00157464]
["bitfinex-derivatives","BTCF0:USTF0",1733334535952,0.3608,95281.0,95272.0,0.00013401]
["bitfinex-derivatives","BTCF0:USTF0",1733334536348,0.052439,95277.0,95272.0,0.00013401]
["bitfinex-derivatives","BTCF0:USTF0",1733334536941,0.3608,95281.0,95272.0,0.00013401]
["bitfinex-derivatives","BTCF0:USTF0",1733334537141,0.3608,95281.0,95273.0,0.0727331]
["bitfinex-derivatives","BTCF0:USTF0",1733334537342,0.3608,95281.0,95274.0,0.0202921]
["bitfinex-derivatives","BTCF0:USTF0",1733334537644,0.3608,95281.0,95275.0,0.0202921]
["bitfinex-derivatives","BTCF0:USTF0",1733334537954,0.3608,95281.0,95272.0,0.00013401]
["bitfinex-derivatives","BTCF0:USTF0",1733334538852,0.052432,95289.0,95273.0,0.10495767]
["bitfinex-derivatives","BTCF0:USTF0",1733334539054,0.3608,95292.0,95279.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1733334539263,0.052431,95291.0,95279.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1733334539555,0.052435,95285.0,95275.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1733334539746,0.3608,95292.0,95280.0,0.10494831]
["bitfinex-derivatives","BTCF0:USTF0",1733334539747,0.41323,95292.0,95280.0,0.10494831]
["bitfinex-derivatives","BTCF0:USTF0",1733334540056,0.3608,95296.0,95278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733334540255,0.3608,95296.0,95288.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1733334540256,0.38221987,95296.0,95288.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1733334540444,0.02141987,95296.0,95293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733334540649,0.09931983,95300.0,95294.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1733334540855,0.09931983,95300.0,95293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733334541050,0.052429,95296.0,95293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733334541245,0.052429,95296.0,95289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733334541553,0.05243,95293.0,95289.0,0.1049406]
["bitfinex-derivatives","BTCF0:USTF0",1733334541754,0.09931983,95300.0,95292.0,0.00662691]
["bitfinex-derivatives","BTCF0:USTF0",1733334542054,0.09931983,95300.0,95294.0,0.413229]
["bitfinex-derivatives","BTCF0:USTF0",1733334542256,0.09931983,95300.0,95295.0,0.00327849]
["bitfinex-derivatives","BTCF0:USTF0",1733334542456,0.052427,95298.0,95296.0,0.00327849]
["bitfinex-derivatives","BTCF0:USTF0",1733334542755,0.052427,95298.0,95297.0,0.00327849]
["bitfinex-derivatives","BTCF0:USTF0",1733334542951,0.0288198,95298.0,95297.0,0.00327864]
["bitfinex-derivatives","BTCF0:USTF0",1733334544256,0.0288198,95298.0,95276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733334544456,0.052434,95286.0,95277.0,0.06688264]
["bitfinex-derivatives","BTCF0:USTF0",1733334544649,0.052436,95282.0,95280.0,0.10493454]
["bitfinex-derivatives","BTCF0:USTF0",1733334544850,0.052436,95282.0,95281.0,0.01311424]
["bitfinex-derivatives","BTCF0:USTF0",1733334545064,0.052436,95282.0,95281.0,0.02912034]
["bitfinex-derivatives","BTCF0:USTF0",1733334545250,0.052436,95282.0,95281.0,0.0160061]
["bitfinex-derivatives","BTCF0:USTF0",1733334546264,0.055436,95282.0,95281.0,0.02912297]
["bitfinex-derivatives","BTCF0:USTF0",1733334546658,0.055436,95282.0,95281.0,0.03012311]
["bitfinex-derivatives","BTCF0:USTF0",1733334546855,0.055436,95282.0,95281.0,0.04014637]
["bitfinex-derivatives","BTCF0:USTF0",1733334547160,0.055436,95282.0,95281.0,0.02602936]
["bitfinex-derivatives","BTCF0:USTF0",1733334547463,0.055436,95282.0,95281.0,0.02702936]
["bitfinex-derivatives","BTCF0:USTF0",1733334547767,0.055436,95282.0,95272.0,0.00013401]
["bitfinex-derivatives","BTCF0:USTF0",1733334547768,0.052441,95273.0,95272.0,0.00013401]
["bitfinex-derivatives","BTCF0:USTF0",1733334548061,0.052441,95273.0,95272.0,0.01325166]
["bitfinex-derivatives","BTCF0:USTF0",1733334548261,0.052441,95273.0,95272.0,0.07225144]
["bitfinex-derivatives","BTCF0:USTF0",1733334548465,0.052441,95273.0,95272.0,0.11947387]
["bitfinex-derivatives","BTCF0:USTF0",1733334548956,0.32800614,95279.0,95272.0,0.09730055]
["bitfinex-derivatives","BTCF0:USTF0",1733334549266,0.005,95282.0,95277.0,0.00035095]
["bitfinex-derivatives","BTCF0:USTF0",1733334549267,0.052438,95278.0,95277.0,0.00035095]
["bitfinex-derivatives","BTCF0:USTF0",1733334549462,0.052438,95278.0,95277.0,0.09716654]
["bitfinex-derivatives","BTCF0:USTF0",1733334550160,0.052438,95278.0,95277.0,0.09752346]
["bitfinex-derivatives","BTCF0:USTF0",1733334550373,0.052438,95278.0,95277.0,0.09716654]
["bitfinex-derivatives","BTCF0:USTF0",1733334550570,0.052438,95278.0,95277.0,0.09752358]
["bitfinex-derivatives","BTCF0:USTF0",1733334550770,0.052438,95278.0,95277.0,0.09716654]
["bitfinex-derivatives","BTCF0:USTF0",1733334551169,0.052438,95278.0,95277.0,0.06689886]
["bitfinex-derivatives","BTCF0:USTF0",1733334551364,0.052438,95278.0,95277.0,0.07060631]
["bitfinex-derivatives","BTCF0:USTF0",1733334551868,0.004,95278.0,95277.0,0.07060631]
["bitfinex-derivatives","BTCF0:USTF0",1733334552072,0.004,95278.0,95277.0,0.21478895]
["bitfinex-derivatives","BTCF0:USTF0",1733334552269,0.004,95278.0,95277.0,0.20179697]
["bitfinex-derivatives","BTCF0:USTF0",1733334552569,0.25759983,95300.0,95277.0,0.36107697]
["bitfinex-derivatives","BTCF0:USTF0",1733334552872,0.052427,95299.0,95293.0,0.00035689]
["bitfinex-derivatives","BTCF0:USTF0",1733334553067,0.25759983,95300.0,95294.0,0.0968404]
["bitfinex-derivatives","BTCF0:USTF0",1733334553068,0.052429,95295.0,95294.0,0.0968404]
["bitfinex-derivatives","BTCF0:USTF0",1733334553284,0.052429,95295.0,95294.0,0.06689796]
["bitfinex-derivatives","BTCF0:USTF0",1733334553471,0.052429,95295.0,95294.0,0.06033923]
["bitfinex-derivatives","BTCF0:USTF0",1733334554275,0.052427,95299.0,95294.0,0.06133022]
["bitfinex-derivatives","BTCF0:USTF0",1733334554471,0.09931983,95300.0,95295.0,0.06557633]
["bitfinex-derivatives","BTCF0:USTF0",1733334554671,0.09931983,95300.0,95294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733334554672,0.052428,95296.0,95294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733334554980,0.052428,95296.0,95295.0,0.06557644]
["bitfinex-derivatives","BTCF0:USTF0",1733334555184,0.052428,95296.0,95295.0,0.00524611]
["bitfinex-derivatives","BTCF0:USTF0",1733334555374,0.052428,95296.0,95295.0,0.06557644]
["bitfinex-derivatives","BTCF0:USTF0",1733334555682,0.052428,95296.0,95295.0,0.00524611]
["bitfinex-derivatives","BTCF0:USTF0",1733334555872,0.052428,95296.0,95275.0,0.32742495]
["bitfinex-derivatives","BTCF0:USTF0",1733334555873,0.3608,95299.0,95289.0,0.18675868]
["bitfinex-derivatives","BTCF0:USTF0",1733334556180,0.052435,95284.0,95283.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1733334556375,0.15824,95292.0,95281.0,0.18675375]
["bitfinex-derivatives","BTCF0:USTF0",1733334556571,0.15824,95292.0,95288.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1733334556572,0.052432,95289.0,95288.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1733334556770,0.15824,95292.0,95282.0,0.29170371]
["bitfinex-derivatives","BTCF0:USTF0",1733334556982,0.413232,95289.0,95288.0,0.18675375]
["bitfinex-derivatives","BTCF0:USTF0",1733334557178,0.3608,95289.0,95284.0,0.18675375]
["bitfinex-derivatives","BTCF0:USTF0",1733334557478,0.3608,95289.0,95273.0,0.54755375]
["bitfinex-derivatives","BTCF0:USTF0",1733334557479,0.052435,95284.0,95273.0,0.54755375]
["bitfinex-derivatives","BTCF0:USTF0",1733334557679,0.052438,95278.0,95276.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1733334557879,0.052438,95278.0,95277.0,0.06033269]
["bitfinex-derivatives","BTCF0:USTF0",1733334558181,0.052438,95278.0,95277.0,0.12640395]
["bitfinex-derivatives","BTCF0:USTF0",1733334558182,0.02883005,95278.0,95277.0,0.12640395]
["bitfinex-derivatives","BTCF0:USTF0",1733334558387,0.02883005,95278.0,95277.0,0.11340787]
["bitfinex-derivatives","BTCF0:USTF0",1733334558782,0.02883005,95278.0,95277.0,0.09791824]
["bitfinex-derivatives","BTCF0:USTF0",1733334558977,0.04949317,95284.0,95277.0,0.09791824]
["bitfinex-derivatives","BTCF0:USTF0",1733334559279,0.3608,95289.0,95278.0,0.09791824]
["bitfinex-derivatives","BTCF0:USTF0",1733334559280,0.052438,95279.0,95278.0,0.09791824]
["bitfinex-derivatives","BTCF0:USTF0",1733334559683,0.052438,95279.0,95278.0,0.0785057]
["bitfinex-derivatives","BTCF0:USTF0",1733334561383,0.052438,95279.0,95278.0,0.07851129]
["bitfinex-derivatives","BTCF0:USTF0",1733334561588,0.055438,95279.0,95278.0,0.07851129]
["bitfinex-derivatives","BTCF0:USTF0",1733334562089,0.055438,95279.0,95278.0,0.07951129]
["bitfinex-derivatives","BTCF0:USTF0",1733334562289,0.052438,95279.0,95278.0,0.07951129]
["bitfinex-derivatives","BTCF0:USTF0",1733334562492,0.052438,95279.0,95278.0,0.07851129]
["bitfinex-derivatives","BTCF0:USTF0",1733334562493,0.054438,95279.0,95278.0,0.07851129]
["bitfinex-derivatives","BTCF0:USTF0",1733334562686,0.054438,95279.0,95278.0,0.07951129]
["bitfinex-derivatives","BTCF0:USTF0",1733334562988,0.054438,95279.0,95278.0,0.13194929]
["bitfinex-derivatives","BTCF0:USTF0",1733334563581,0.054438,95279.0,95278.0,0.07951129]
["bitfinex-derivatives","BTCF0:USTF0",1733334563783,0.054438,95279.0,95278.0,0.21317016]
["bitfinex-derivatives","BTCF0:USTF0",1733334563992,0.002,95279.0,95278.0,0.21317016]
["bitfinex-derivatives","BTCF0:USTF0",1733334564184,0.002,95279.0,95278.0,0.23690476]
["bitfinex-derivatives","BTCF0:USTF0",1733334564383,0.15828,95293.0,95278.0,0.23690476]
["bitfinex-derivatives","BTCF0:USTF0",1733334564592,0.15828,95293.0,95278.0,0.34475281]
["bitfinex-derivatives","BTCF0:USTF0",1733334564593,0.002,95279.0,95278.0,0.34475281]
["bitfinex-derivatives","BTCF0:USTF0",1733334564890,0.052429,95295.0,95285.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1733334565080,0.3608,95318.0,95294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733334565081,0.052427,95299.0,95294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733334565276,0.052427,95298.0,95296.0,0.00033591]
["bitfinex-derivatives","BTCF0:USTF0",1733334565481,0.052427,95298.0,95297.0,0.07874397]
["bitfinex-derivatives","BTCF0:USTF0",1733334565678,0.052427,95298.0,95297.0,0.09143272]
["bitfinex-derivatives","BTCF0:USTF0",1733334565886,0.052427,95298.0,95297.0,0.08496584]
["bitfinex-derivatives","BTCF0:USTF0",1733334566092,0.052427,95298.0,95297.0,0.56372172]
["bitfinex-derivatives","BTCF0:USTF0",1733334566290,0.052427,95298.0,95297.0,0.55070093]
["bitfinex-derivatives","BTCF0:USTF0",1733334566790,0.052424,95304.0,95297.0,1.35351842]
["bitfinex-derivatives","BTCF0:USTF0",1733334567089,0.4408,95322.0,95298.0,0.56427807]
["bitfinex-derivatives","BTCF0:USTF0",1733334567297,0.052419,95313.0,95299.0,1.14157017]
["bitfinex-derivatives","BTCF0:USTF0",1733334567488,0.052419,95313.0,95299.0,1.22259708]
["bitfinex-derivatives","BTCF0:USTF0",1733334567685,0.052419,95313.0,95311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733334567987,0.052419,95313.0,95312.0,0.32483865]
["bitfinex-derivatives","BTCF0:USTF0",1733334568183,0.052415,95320.0,95312.0,0.56415533]
["bitfinex-derivatives","BTCF0:USTF0",1733334568385,0.052415,95320.0,95319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733334568593,0.052415,95320.0,95319.0,0.36932588]
["bitfinex-derivatives","BTCF0:USTF0",1733334568890,0.052415,95320.0,95319.0,0.43915311]
["bitfinex-derivatives","BTCF0:USTF0",1733334569391,0.002,95320.0,95319.0,0.99297161]
["bitfinex-derivatives","BTCF0:USTF0",1733334569594,0.05239,95367.0,95353.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1733334569789,0.052388,95370.0,95366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733334569989,0.052389,95368.0,95366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733334570495,0.052386,95373.0,95367.0,0.10491032]
["bitfinex-derivatives","BTCF0:USTF0",1733334570789,0.052386,95373.0,95366.0,0.67000727]
["bitfinex-derivatives","BTCF0:USTF0",1733334570790,0.052388,95369.0,95368.0,0.24664005]
["bitfinex-derivatives","BTCF0:USTF0",1733334570999,0.3608,95379.0,95366.0,0.24667594]
["bitfinex-derivatives","BTCF0:USTF0",1733334571000,0.15824,95371.0,95366.0,0.24667594]
["bitfinex-derivatives","BTCF0:USTF0",1733334571196,0.15824,95371.0,95357.0,0.30920727]
["bitfinex-derivatives","BTCF0:USTF0",1733334571197,0.052388,95369.0,95367.0,0.18501852]
["bitfinex-derivatives","BTCF0:USTF0",1733334571387,0.3608,95370.0,95358.0,0.18501852]
["bitfinex-derivatives","BTCF0:USTF0",1733334571587,0.15824,95368.0,95354.0,0.24667594]
["bitfinex-derivatives","BTCF0:USTF0",1733334571788,0.052388,95369.0,95367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733334571987,0.15816,95368.0,95367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733334572594,0.15816,95368.0,95366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733334572595,0.02182012,95368.0,95366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733334572785,0.052389,95367.0,95366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733334572992,0.052389,95367.0,95366.0,0.01046034]
["bitfinex-derivatives","BTCF0:USTF0",1733334573501,0.0524,95348.0,95347.0,0.00157327]
["bitfinex-derivatives","BTCF0:USTF0",1733334573796,0.0524,95348.0,95347.0,0.01102565]
["bitfinex-derivatives","BTCF0:USTF0",1733334574186,0.15816,95352.0,95347.0,0.07653151]
["bitfinex-derivatives","BTCF0:USTF0",1733334574392,0.052399,95349.0,95348.0,0.00945238]
["bitfinex-derivatives","BTCF0:USTF0",1733334574695,0.052399,95349.0,95348.0,0.00945764]
["bitfinex-derivatives","BTCF0:USTF0",1733334575092,0.052399,95349.0,95348.0,0.00940789]
["bitfinex-derivatives","BTCF0:USTF0",1733334575893,0.05181899,95383.0,95349.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1733334576193,0.36237328,95390.0,95378.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1733334576194,0.052381,95382.0,95378.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1733334576394,0.36237328,95390.0,95369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733334576395,0.052382,95381.0,95369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733334576589,0.36237328,95390.0,95372.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1733334576789,0.36237328,95390.0,95373.0,0.00939765]
["bitfinex-derivatives","BTCF0:USTF0",1733334576991,0.052377,95389.0,95374.0,1.02131325]
["bitfinex-derivatives","BTCF0:USTF0",1733334577191,0.15812,95388.0,95375.0,1.02131325]
["bitfinex-derivatives","BTCF0:USTF0",1733334577386,0.15812,95388.0,95376.0,1.02131325]
["bitfinex-derivatives","BTCF0:USTF0",1733334577586,0.15812,95388.0,95369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733334577587,0.052383,95379.0,95377.0,1.02131325]
["bitfinex-derivatives","BTCF0:USTF0",1733334577787,0.052383,95379.0,95378.0,1.02131325]
["bitfinex-derivatives","BTCF0:USTF0",1733334578094,0.052383,95379.0,95378.0,0.00939765]
["bitfinex-derivatives","BTCF0:USTF0",1733334578095,0.05249308,95379.0,95378.0,0.00939765]
["bitfinex-derivatives","BTCF0:USTF0",1733334578695,0.00011008,95379.0,95377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733334579000,0.052383,95378.0,95377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733334579300,0.05291446,95379.0,95363.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1733334579491,0.00011008,95379.0,95364.0,0.48841613]
["bitfinex-derivatives","BTCF0:USTF0",1733334579688,0.052387,95371.0,95370.0,0.30805565]
["bitfinex-derivatives","BTCF0:USTF0",1733334579901,0.15812,95378.0,95370.0,0.8575598]
["bitfinex-derivatives","BTCF0:USTF0",1733334580102,0.15812,95378.0,95371.0,0.48841853]
["bitfinex-derivatives","BTCF0:USTF0",1733334580302,0.15812,95378.0,95372.0,0.48841853]
["bitfinex-derivatives","BTCF0:USTF0",1733334580501,0.15812,95378.0,95373.0,0.84896613]
["bitfinex-derivatives","BTCF0:USTF0",1733334580502,0.052385,95374.0,95373.0,0.84896613]
["bitfinex-derivatives","BTCF0:USTF0",1733334580700,0.052385,95374.0,95373.0,0.47899942]
["bitfinex-derivatives","BTCF0:USTF0",1733334580899,0.413185,95374.0,95373.0,0.84895812]
["bitfinex-derivatives","BTCF0:USTF0",1733334581196,0.413185,95374.0,95373.0,0.47899942]
["bitfinex-derivatives","BTCF0:USTF0",1733334581197,0.052385,95374.0,95373.0,0.47899942]
["bitfinex-derivatives","BTCF0:USTF0",1733334581589,0.052385,95374.0,95373.0,0.47999942]
["bitfinex-derivatives","BTCF0:USTF0",1733334582098,0.054385,95374.0,95373.0,0.47899942]
["bitfinex-derivatives","BTCF0:USTF0",1733334582294,0.054385,95374.0,95373.0,0.47999942]
["bitfinex-derivatives","BTCF0:USTF0",1733334582490,0.19502602,95374.0,95373.0,0.47999942]
["bitfinex-derivatives","BTCF0:USTF0",1733334582700,0.24741102,95374.0,95373.0,0.42496042]
["bitfinex-derivatives","BTCF0:USTF0",1733334582905,0.24741102,95374.0,95373.0,0.30936691]
["bitfinex-derivatives","BTCF0:USTF0",1733334583197,0.052385,95374.0,95373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733334583398,0.052385,95374.0,95373.0,0.30936691]
["bitfinex-derivatives","BTCF0:USTF0",1733334583598,0.052385,95374.0,95373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733334584193,0.054385,95374.0,95373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733334584393,0.052388,95370.0,95361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733334584595,0.052392,95362.0,95361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733334584805,0.052392,95362.0,95361.0,0.37024048]
["bitfinex-derivatives","BTCF0:USTF0",1733334586200,0.052392,95362.0,95361.0,0.00944048]
["bitfinex-derivatives","BTCF0:USTF0",1733334586807,0.413192,95362.0,95361.0,0.00944048]
["bitfinex-derivatives","BTCF0:USTF0",1733334587101,0.3608,95370.0,95361.0,0.00944048]
["bitfinex-derivatives","BTCF0:USTF0",1733334587102,0.052388,95370.0,95369.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1733334587312,7.477e-05,95376.0,95372.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1733334587313,0.052386,95373.0,95372.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1733334587491,0.052386,95373.0,95372.0,0.06185171]
["bitfinex-derivatives","BTCF0:USTF0",1733334587798,0.052386,95373.0,95372.0,0.00946571]
["bitfinex-derivatives","BTCF0:USTF0",1733334588212,0.052388,95370.0,95369.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1733334588508,0.052388,95370.0,95369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733334588803,0.052388,95370.0,95369.0,0.47511358]
["bitfinex-derivatives","BTCF0:USTF0",1733334589004,0.003,95370.0,95369.0,0.84507424]
["bitfinex-derivatives","BTCF0:USTF0",1733334589194,0.055388,95370.0,95369.0,0.37025826]
["bitfinex-derivatives","BTCF0:USTF0",1733334590609,0.053388,95370.0,95369.0,0.37025826]
["bitfinex-derivatives","BTCF0:USTF0",1733334591099,0.053388,95370.0,95369.0,0.37130036]
["bitfinex-derivatives","BTCF0:USTF0",1733334591410,0.054388,95370.0,95369.0,0.92410019]
["bitfinex-derivatives","BTCF0:USTF0",1733334592602,0.3608,95382.0,95369.0,0.92410019]
["bitfinex-derivatives","BTCF0:USTF0",1733334592603,0.052381,95383.0,95369.0,0.92410019]
["bitfinex-derivatives","BTCF0:USTF0",1733334592804,0.052381,95383.0,95379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733334593001,0.052381,95382.0,95380.0,0.00950036]
["bitfinex-derivatives","BTCF0:USTF0",1733334593199,0.052381,95382.0,95381.0,0.00950036]
["bitfinex-derivatives","BTCF0:USTF0",1733334593506,0.052381,95382.0,95381.0,0.54403144]
["bitfinex-derivatives","BTCF0:USTF0",1733334593901,0.052381,95382.0,95381.0,0.55353782]
["bitfinex-derivatives","BTCF0:USTF0",1733334594207,0.055381,95382.0,95381.0,0.00950638]
["bitfinex-derivatives","BTCF0:USTF0",1733334594604,0.055381,95382.0,95381.0,0.01050638]
["bitfinex-derivatives","BTCF0:USTF0",1733334594807,0.052381,95382.0,95381.0,0.01050638]
["bitfinex-derivatives","BTCF0:USTF0",1733334595001,0.052377,95390.0,95381.0,0.5379096]
["bitfinex-derivatives","BTCF0:USTF0",1733334595211,0.052378,95388.0,95387.0,0.37297143]
["bitfinex-derivatives","BTCF0:USTF0",1733334595405,0.15808,95389.0,95381.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1733334595709,0.05238,95383.0,95382.0,0.53714819]
["bitfinex-derivatives","BTCF0:USTF0",1733334596009,0.05251215,95383.0,95382.0,0.00950412]
["bitfinex-derivatives","BTCF0:USTF0",1733334596411,0.05251215,95383.0,95382.0,0.52543423]
["bitfinex-derivatives","BTCF0:USTF0",1733334597405,0.05335186,95389.0,95382.0,0.52643423]
["bitfinex-derivatives","BTCF0:USTF0",1733334597604,0.05335186,95389.0,95383.0,0.00950412]
["bitfinex-derivatives","BTCF0:USTF0",1733334597908,0.052379,95385.0,95384.0,0.44263726]
["bitfinex-derivatives","BTCF0:USTF0",1733334598505,0.0524839,95385.0,95384.0,0.45574085]
["bitfinex-derivatives","BTCF0:USTF0",1733334599000,0.0524839,95385.0,95384.0,0.82959434]
["bitfinex-derivatives","BTCF0:USTF0",1733334599200,0.0524839,95385.0,95384.0,0.22637314]
["bitfinex-derivatives","BTCF0:USTF0",1733334599406,0.0524839,95385.0,95369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733334599407,0.052384,95377.0,95369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733334599601,0.052384,95377.0,95370.0,0.50870502]
["bitfinex-derivatives","BTCF0:USTF0",1733334599602,0.51888,95376.0,95370.0,0.50870502]
["bitfinex-derivatives","BTCF0:USTF0",1733334599806,0.052386,95372.0,95371.0,0.02254664]
["bitfinex-derivatives","BTCF0:USTF0",1733334600010,0.052386,95372.0,95371.0,0.07820983]
["bitfinex-derivatives","BTCF0:USTF0",1733334600212,0.0001049,95385.0,95377.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1733334600213,0.052384,95378.0,95377.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1733334600413,0.052384,95378.0,95377.0,0.07820583]
["bitfinex-derivatives","BTCF0:USTF0",1733334600612,0.052384,95378.0,95377.0,0.04678787]
["bitfinex-derivatives","BTCF0:USTF0",1733334600913,0.052385,95375.0,95374.0,0.31179507]
["bitfinex-derivatives","BTCF0:USTF0",1733334601114,0.052382,95380.0,95374.0,0.35438073]
["bitfinex-derivatives","BTCF0:USTF0",1733334601305,0.052382,95380.0,95379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733334601504,0.052382,95380.0,95379.0,0.4128205]
["bitfinex-derivatives","BTCF0:USTF0",1733334602312,0.052382,95380.0,95379.0,0.0520205]
["bitfinex-derivatives","BTCF0:USTF0",1733334603012,0.052382,95380.0,95379.0,0.04258566]
["bitfinex-derivatives","BTCF0:USTF0",1733334603612,0.052382,95380.0,95379.0,0.04258582]
["bitfinex-derivatives","BTCF0:USTF0",1733334604117,0.052382,95380.0,95379.0,0.04358582]
["bitfinex-derivatives","BTCF0:USTF0",1733334604316,0.052382,95380.0,95379.0,0.04371945]
["bitfinex-derivatives","BTCF0:USTF0",1733334604503,0.052382,95380.0,95379.0,0.04271945]
["bitfinex-derivatives","BTCF0:USTF0",1733334604702,0.0524839,95385.0,95379.0,0.20553183]
["bitfinex-derivatives","BTCF0:USTF0",1733334604905,0.0524839,95385.0,95382.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1733334605107,0.05238,95384.0,95383.0,0.06878901]
["bitfinex-derivatives","BTCF0:USTF0",1733334605614,0.0001049,95385.0,95383.0,0.17363334]
["bitfinex-derivatives","BTCF0:USTF0",1733334605915,0.0524839,95385.0,95384.0,0.04258582]
["bitfinex-derivatives","BTCF0:USTF0",1733334606513,0.0524839,95385.0,95384.0,0.17362976]
["bitfinex-derivatives","BTCF0:USTF0",1733334606714,0.0524839,95385.0,95384.0,0.17035394]
["bitfinex-derivatives","BTCF0:USTF0",1733334606916,0.0524839,95385.0,95384.0,0.17362867]
["bitfinex-derivatives","BTCF0:USTF0",1733334607111,0.0524839,95385.0,95384.0,0.14742466]
["bitfinex-derivatives","BTCF0:USTF0",1733334607314,0.0524839,95385.0,95384.0,0.04358473]
["bitfinex-derivatives","BTCF0:USTF0",1733334607616,0.0524839,95385.0,95384.0,0.12670189]
["bitfinex-derivatives","BTCF0:USTF0",1733334607617,0.0534839,95385.0,95384.0,0.12670189]
["bitfinex-derivatives","BTCF0:USTF0",1733334607817,0.0534839,95385.0,95384.0,0.10049776]
["bitfinex-derivatives","BTCF0:USTF0",1733334608013,0.0534839,95385.0,95384.0,0.06978876]
["bitfinex-derivatives","BTCF0:USTF0",1733334608221,0.0534839,95385.0,95384.0,0.03834409]
["bitfinex-derivatives","BTCF0:USTF0",1733334608533,0.20914862,95427.0,95415.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1733334608818,0.052356,95427.0,95426.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733334609224,0.052356,95427.0,95426.0,1.04839667]
["bitfinex-derivatives","BTCF0:USTF0",1733334609520,0.052356,95427.0,95426.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733334609913,0.210396,95427.0,95426.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733334610115,0.052356,95427.0,95426.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733334610518,0.052356,95427.0,95426.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1733334611019,0.210356,95427.0,95426.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1733334611524,0.26179764,95427.0,95426.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1733334611719,0.26179764,95427.0,95426.0,0.73669744]
["bitfinex-derivatives","BTCF0:USTF0",1733334611921,0.052356,95427.0,95426.0,0.79232877]
["bitfinex-derivatives","BTCF0:USTF0",1733334612413,0.052356,95427.0,95426.0,0.79232864]
["bitfinex-derivatives","BTCF0:USTF0",1733334613024,9.727e-05,95434.0,95426.0,0.79232864]
["bitfinex-derivatives","BTCF0:USTF0",1733334613025,9.727e-05,95434.0,95433.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1733334613237,0.12488829,95474.0,95450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733334613517,0.052327,95481.0,95456.0,0.18547085]
["bitfinex-derivatives","BTCF0:USTF0",1733334613718,0.05233,95476.0,95474.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733334614026,0.052326,95483.0,95474.0,0.73469408]
["bitfinex-derivatives","BTCF0:USTF0",1733334614319,0.00012241,95482.0,95474.0,0.7348154]
["bitfinex-derivatives","BTCF0:USTF0",1733334614521,0.05244841,95482.0,95474.0,0.72172132]
["bitfinex-derivatives","BTCF0:USTF0",1733334615023,0.052328,95479.0,95474.0,0.7390834]
["bitfinex-derivatives","BTCF0:USTF0",1733334615212,0.00012241,95482.0,95474.0,0.7390834]
["bitfinex-derivatives","BTCF0:USTF0",1733334615213,0.05233,95476.0,95474.0,0.7400834]
["bitfinex-derivatives","BTCF0:USTF0",1733334615417,0.00300821,95475.0,95474.0,0.72699373]
["bitfinex-derivatives","BTCF0:USTF0",1733334615615,0.00300821,95475.0,95474.0,0.72372132]
["bitfinex-derivatives","BTCF0:USTF0",1733334616815,0.00300821,95475.0,95474.0,0.82846132]
["bitfinex-derivatives","BTCF0:USTF0",1733334618412,0.00300821,95475.0,95474.0,0.82746132]
["bitfinex-derivatives","BTCF0:USTF0",1733334618620,0.00300821,95475.0,95474.0,0.82846132]
["bitfinex-derivatives","BTCF0:USTF0",1733334619322,0.00143601,95475.0,95474.0,0.88079432]
["bitfinex-derivatives","BTCF0:USTF0",1733334619826,0.00143601,95475.0,95474.0,0.82846132]
["bitfinex-derivatives","BTCF0:USTF0",1733334620025,0.00143601,95475.0,95474.0,0.82746132]
["bitfinex-derivatives","BTCF0:USTF0",1733334620324,0.00143601,95475.0,95474.0,0.88079432]
["bitfinex-derivatives","BTCF0:USTF0",1733334620524,0.00143601,95475.0,95474.0,0.82846132]
["bitfinex-derivatives","BTCF0:USTF0",1733334621420,0.00012241,95482.0,95481.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1733334621721,0.00012241,95482.0,95481.0,0.210249]
["bitfinex-derivatives","BTCF0:USTF0",1733334622112,0.1,95500.0,95481.0,0.210249]
["bitfinex-derivatives","BTCF0:USTF0",1733334622113,0.1,95500.0,95486.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1733334622317,0.1,95500.0,95499.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733334622724,0.1,95500.0,95499.0,0.82633233]
["bitfinex-derivatives","BTCF0:USTF0",1733334623029,0.1,95500.0,95499.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733334623429,0.1,95500.0,95499.0,0.82631259]
["bitfinex-derivatives","BTCF0:USTF0",1733334623430,0.1014357,95500.0,95499.0,0.82631259]
["bitfinex-derivatives","BTCF0:USTF0",1733334623923,0.1014357,95500.0,95499.0,0.8805856]
["bitfinex-derivatives","BTCF0:USTF0",1733334624127,0.1014357,95500.0,95499.0,0.88385709]
["bitfinex-derivatives","BTCF0:USTF0",1733334624428,8.247e-05,95508.0,95499.0,0.88285709]
["bitfinex-derivatives","BTCF0:USTF0",1733334624625,8.247e-05,95508.0,95507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733334624826,8.247e-05,95508.0,95507.0,0.51868]
["bitfinex-derivatives","BTCF0:USTF0",1733334625328,8.247e-05,95508.0,95507.0,0.6233882]
["bitfinex-derivatives","BTCF0:USTF0",1733334626031,8.247e-05,95508.0,95507.0,0.4655082]
["bitfinex-derivatives","BTCF0:USTF0",1733334626220,8.247e-05,95508.0,95507.0,0.6233882]
["bitfinex-derivatives","BTCF0:USTF0",1733334626728,0.05239747,95508.0,95507.0,0.4655082]
["bitfinex-derivatives","BTCF0:USTF0",1733334626925,0.05239747,95508.0,95507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733334627317,0.05239747,95508.0,95507.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733334627521,0.05239747,95508.0,95507.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733334627723,0.10459204,95508.0,95507.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733334627926,0.05239747,95508.0,95507.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733334629230,0.05383297,95508.0,95507.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733334629425,0.05383297,95508.0,95497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733334629426,0.21167297,95508.0,95497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733334629730,0.052321,95498.0,95497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733334630223,0.0537565,95498.0,95497.0,0.36407218]
["bitfinex-derivatives","BTCF0:USTF0",1733334630621,0.0537565,95498.0,95497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733334630830,0.0537565,95498.0,95497.0,0.36507217]
["bitfinex-derivatives","BTCF0:USTF0",1733334631335,0.0537565,95498.0,95497.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733334633127,0.0557565,95498.0,95497.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733334633319,0.052331,95480.0,95479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733334633522,0.214531,95480.0,95479.0,0.36407253]
["bitfinex-derivatives","BTCF0:USTF0",1733334633926,0.214531,95480.0,95479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733334634134,0.2159665,95480.0,95479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733334634631,0.2159665,95480.0,95474.0,0.00012132]
["bitfinex-derivatives","BTCF0:USTF0",1733334634632,0.052334,95475.0,95474.0,0.00012132]
["bitfinex-derivatives","BTCF0:USTF0",1733334634832,0.052334,95475.0,95474.0,0.00327278]
["bitfinex-derivatives","BTCF0:USTF0",1733334635229,0.052341,95462.0,95461.0,0.3623709]
["bitfinex-derivatives","BTCF0:USTF0",1733334635535,0.214541,95462.0,95461.0,0.36564419]
["bitfinex-derivatives","BTCF0:USTF0",1733334635722,0.214541,95462.0,95461.0,0.36573636]
["bitfinex-derivatives","BTCF0:USTF0",1733334636223,0.21737199,95462.0,95461.0,0.36573636]
["bitfinex-derivatives","BTCF0:USTF0",1733334636423,0.05517199,95462.0,95461.0,0.37097336]
["bitfinex-derivatives","BTCF0:USTF0",1733334636625,0.16503099,95462.0,95461.0,0.37097336]
["bitfinex-derivatives","BTCF0:USTF0",1733334637128,0.16503099,95462.0,95461.0,0.37597336]
["bitfinex-derivatives","BTCF0:USTF0",1733334637536,0.16503099,95462.0,95461.0,0.37097336]
["bitfinex-derivatives","BTCF0:USTF0",1733334637729,0.16803099,95462.0,95461.0,0.37097336]
["bitfinex-derivatives","BTCF0:USTF0",1733334638235,0.16903099,95462.0,95461.0,0.37097336]
["bitfinex-derivatives","BTCF0:USTF0",1733334638631,0.16903099,95462.0,95461.0,0.36246307]
["bitfinex-derivatives","BTCF0:USTF0",1733334638936,0.16903099,95462.0,95461.0,0.37097287]
["bitfinex-derivatives","BTCF0:USTF0",1733334639332,0.00683099,95462.0,95461.0,0.39061087]
["bitfinex-derivatives","BTCF0:USTF0",1733334639935,0.00583099,95462.0,95461.0,0.39061087]
["bitfinex-derivatives","BTCF0:USTF0",1733334640236,0.00683099,95462.0,95461.0,0.39095477]
["bitfinex-derivatives","BTCF0:USTF0",1733334640438,0.1622,95473.0,95461.0,0.39061087]
["bitfinex-derivatives","BTCF0:USTF0",1733334640627,0.214535,95473.0,95472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733334640827,0.052335,95473.0,95472.0,0.3758558]
["bitfinex-derivatives","BTCF0:USTF0",1733334641333,0.052335,95473.0,95472.0,0.37620003]
["bitfinex-derivatives","BTCF0:USTF0",1733334641533,0.052335,95473.0,95472.0,0.38894761]
["bitfinex-derivatives","BTCF0:USTF0",1733334641835,0.052335,95473.0,95472.0,0.3758558]
["bitfinex-derivatives","BTCF0:USTF0",1733334642227,0.214535,95473.0,95472.0,0.37585563]
["bitfinex-derivatives","BTCF0:USTF0",1733334642633,0.05743249,95473.0,95472.0,0.37585563]
["bitfinex-derivatives","BTCF0:USTF0",1733334642834,0.05886857,95473.0,95472.0,0.37585563]
["bitfinex-derivatives","BTCF0:USTF0",1733334643024,0.11120357,95473.0,95472.0,0.37585563]
["bitfinex-derivatives","BTCF0:USTF0",1733334643229,0.11120357,95473.0,95472.0,0.37685563]
["bitfinex-derivatives","BTCF0:USTF0",1733334643424,0.21597108,95473.0,95472.0,0.37685563]
["bitfinex-derivatives","BTCF0:USTF0",1733334644153,0.21597108,95473.0,95472.0,0.37585563]
["bitfinex-derivatives","BTCF0:USTF0",1733334644440,0.21597108,95473.0,95472.0,0.37685563]
["bitfinex-derivatives","BTCF0:USTF0",1733334644631,0.21597108,95473.0,95472.0,0.01605563]
["bitfinex-derivatives","BTCF0:USTF0",1733334646440,0.05377108,95473.0,95472.0,0.01605563]
["bitfinex-derivatives","BTCF0:USTF0",1733334646638,0.21597108,95473.0,95472.0,0.37685563]
["bitfinex-derivatives","BTCF0:USTF0",1733334646843,0.21597108,95473.0,95472.0,0.37585563]
["bitfinex-derivatives","BTCF0:USTF0",1733334647433,0.21597108,95473.0,95472.0,0.37685563]
["bitfinex-derivatives","BTCF0:USTF0",1733334648545,0.21597108,95473.0,95472.0,0.37719985]
["bitfinex-derivatives","BTCF0:USTF0",1733334648741,0.21597108,95473.0,95472.0,0.37685563]
["bitfinex-derivatives","BTCF0:USTF0",1733334648942,0.05377108,95473.0,95472.0,0.37685563]
["bitfinex-derivatives","BTCF0:USTF0",1733334649248,0.21597108,95473.0,95472.0,0.37685563]
["bitfinex-derivatives","BTCF0:USTF0",1733334650037,0.05377108,95473.0,95472.0,0.37685563]
["bitfinex-derivatives","BTCF0:USTF0",1733334650434,0.05377108,95473.0,95472.0,0.42819163]
["bitfinex-derivatives","BTCF0:USTF0",1733334650744,0.05377108,95473.0,95472.0,0.37585563]
["bitfinex-derivatives","BTCF0:USTF0",1733334654049,0.05377108,95473.0,95472.0,0.37685563]
["bitfinex-derivatives","BTCF0:USTF0",1733334654437,0.05377108,95473.0,95472.0,0.3703097]
["bitfinex-derivatives","BTCF0:USTF0",1733334656546,0.21597108,95473.0,95472.0,0.3703097]
["bitfinex-derivatives","BTCF0:USTF0",1733334657747,0.21597108,95473.0,95472.0,0.37030973]
["bitfinex-derivatives","BTCF0:USTF0",1733334658444,0.21597108,95473.0,95472.0,0.36507297]
["bitfinex-derivatives","BTCF0:USTF0",1733334659040,0.21597108,95473.0,95472.0,0.00427297]
["bitfinex-derivatives","BTCF0:USTF0",1733334659246,0.21597108,95473.0,95461.0,0.36246307]
["bitfinex-derivatives","BTCF0:USTF0",1733334659247,0.052341,95462.0,95461.0,0.36246307]
["bitfinex-derivatives","BTCF0:USTF0",1733334659447,0.214541,95462.0,95461.0,0.36246307]
["bitfinex-derivatives","BTCF0:USTF0",1733334659749,0.21597708,95462.0,95461.0,0.36246307]
["bitfinex-derivatives","BTCF0:USTF0",1733334660247,0.21597708,95462.0,95461.0,0.36089217]
["bitfinex-derivatives","BTCF0:USTF0",1733334660943,0.21597708,95462.0,95461.0,0.36612946]
["bitfinex-derivatives","BTCF0:USTF0",1733334661653,0.21169708,95462.0,95461.0,0.37267586]
["bitfinex-derivatives","BTCF0:USTF0",1733334662361,0.36840891,95462.0,95461.0,0.41847146]
["bitfinex-derivatives","BTCF0:USTF0",1733334662646,0.21169708,95462.0,95461.0,0.42501777]
["bitfinex-derivatives","BTCF0:USTF0",1733334662852,0.21169708,95462.0,95461.0,0.37267577]
["bitfinex-derivatives","BTCF0:USTF0",1733334663351,0.21169708,95462.0,95461.0,0.36612932]
["bitfinex-derivatives","BTCF0:USTF0",1733334663650,0.21169708,95462.0,95461.0,0.36089217]
["bitfinex-derivatives","BTCF0:USTF0",1733334663949,0.21169708,95462.0,95461.0,0.36612931]
["bitfinex-derivatives","BTCF0:USTF0",1733334664952,0.40000079,95462.0,95461.0,0.36612931]
["bitfinex-derivatives","BTCF0:USTF0",1733334665145,0.21169708,95462.0,95461.0,0.36089217]
["bitfinex-derivatives","BTCF0:USTF0",1733334665549,0.39999862,95462.0,95461.0,0.36089217]
["bitfinex-derivatives","BTCF0:USTF0",1733334666254,0.21169708,95462.0,95461.0,0.36089217]
["bitfinex-derivatives","BTCF0:USTF0",1733334666948,0.39996024,95462.0,95461.0,0.36089217]
["bitfinex-derivatives","BTCF0:USTF0",1733334667340,0.21169708,95462.0,95461.0,0.36089217]
["bitfinex-derivatives","BTCF0:USTF0",1733334667751,0.21269708,95462.0,95461.0,0.36089217]
["bitfinex-derivatives","BTCF0:USTF0",1733334667951,0.40094054,95462.0,95461.0,0.36089217]
["bitfinex-derivatives","BTCF0:USTF0",1733334668153,0.21269708,95462.0,95461.0,0.36089217]
["bitfinex-derivatives","BTCF0:USTF0",1733334668549,0.21469708,95462.0,95461.0,0.36089217]
["bitfinex-derivatives","BTCF0:USTF0",1733334668746,0.21473708,95462.0,95461.0,0.36089217]
["bitfinex-derivatives","BTCF0:USTF0",1733334669258,0.05777708,95462.0,95461.0,0.36089217]
["bitfinex-derivatives","BTCF0:USTF0",1733334669452,0.21573708,95462.0,95461.0,0.36089217]
["bitfinex-derivatives","BTCF0:USTF0",1733334670154,0.21573708,95462.0,95461.0,0.41323417]
["bitfinex-derivatives","BTCF0:USTF0",1733334670155,0.00643608,95462.0,95461.0,0.41323417]
["bitfinex-derivatives","BTCF0:USTF0",1733334670359,0.00543608,95462.0,95461.0,0.53108065]
["bitfinex-derivatives","BTCF0:USTF0",1733334670560,0.00643608,95462.0,95461.0,0.51798844]
["bitfinex-derivatives","BTCF0:USTF0",1733334670756,0.00643608,95462.0,95461.0,0.53108023]
["bitfinex-derivatives","BTCF0:USTF0",1733334671056,0.00643608,95462.0,95461.0,0.58360417]
["bitfinex-derivatives","BTCF0:USTF0",1733334671259,0.00643608,95462.0,95461.0,0.58687707]
["bitfinex-derivatives","BTCF0:USTF0",1733334671643,0.00243608,95462.0,95461.0,0.58687707]
["bitfinex-derivatives","BTCF0:USTF0",1733334671847,0.05777808,95462.0,95461.0,0.58687707]
["bitfinex-derivatives","BTCF0:USTF0",1733334672047,0.00543608,95462.0,95461.0,0.58687707]
["bitfinex-derivatives","BTCF0:USTF0",1733334672251,0.00243608,95462.0,95461.0,0.58687707]
["bitfinex-derivatives","BTCF0:USTF0",1733334672454,0.00443608,95462.0,95461.0,0.58687707]
["bitfinex-derivatives","BTCF0:USTF0",1733334672954,0.05677808,95462.0,95461.0,0.53453507]
["bitfinex-derivatives","BTCF0:USTF0",1733334673157,0.21473808,95462.0,95461.0,0.37725769]
["bitfinex-derivatives","BTCF0:USTF0",1733334673359,0.21473808,95462.0,95461.0,0.36416548]
["bitfinex-derivatives","BTCF0:USTF0",1733334673561,0.21473808,95462.0,95461.0,0.36089217]
["bitfinex-derivatives","BTCF0:USTF0",1733334673947,0.37157147,95462.0,95461.0,0.36089217]
["bitfinex-derivatives","BTCF0:USTF0",1733334674149,0.21473808,95462.0,95461.0,0.36089217]
["bitfinex-derivatives","BTCF0:USTF0",1733334674860,0.21673808,95462.0,95461.0,0.36089217]
["bitfinex-derivatives","BTCF0:USTF0",1733334675260,0.21273808,95462.0,95461.0,0.36089217]
["bitfinex-derivatives","BTCF0:USTF0",1733334675557,0.21673808,95462.0,95461.0,0.36089217]
["bitfinex-derivatives","BTCF0:USTF0",1733334676456,0.21573808,95462.0,95461.0,0.36089217]
["bitfinex-derivatives","BTCF0:USTF0",1733334676661,0.21673808,95462.0,95461.0,0.36089217]
["bitfinex-derivatives","BTCF0:USTF0",1733334676865,0.21673808,95462.0,95461.0,9.217e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733334677255,0.21573808,95462.0,95461.0,9.217e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733334677458,0.05877808,95462.0,95461.0,0.36089217]
["bitfinex-derivatives","BTCF0:USTF0",1733334677756,0.21773808,95462.0,95461.0,0.36089217]
["bitfinex-derivatives","BTCF0:USTF0",1733334677955,0.2165554,95462.0,95461.0,0.41323417]
["bitfinex-derivatives","BTCF0:USTF0",1733334678159,0.05977808,95462.0,95461.0,0.41323417]
["bitfinex-derivatives","BTCF0:USTF0",1733334678357,0.05977808,95462.0,95461.0,0.41423417]
["bitfinex-derivatives","BTCF0:USTF0",1733334678963,0.05677808,95462.0,95461.0,0.41323417]
["bitfinex-derivatives","BTCF0:USTF0",1733334679465,0.05477808,95462.0,95461.0,0.41323417]
["bitfinex-derivatives","BTCF0:USTF0",1733334679667,0.05677808,95462.0,95461.0,0.41323417]
["bitfinex-derivatives","BTCF0:USTF0",1733334679962,0.05677808,95462.0,95461.0,0.36089217]
["bitfinex-derivatives","BTCF0:USTF0",1733334681059,0.05477808,95462.0,95461.0,0.36089217]
["bitfinex-derivatives","BTCF0:USTF0",1733334681368,0.05677808,95462.0,95461.0,0.36089217]
["bitfinex-derivatives","BTCF0:USTF0",1733334681553,0.2135554,95462.0,95461.0,0.36089217]
["bitfinex-derivatives","BTCF0:USTF0",1733334681755,0.0786554,95462.0,95461.0,0.36089217]
["bitfinex-derivatives","BTCF0:USTF0",1733334681964,0.12541512,95475.0,95464.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1733334682159,0.10854632,95507.0,95474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733334682456,0.052321,95501.0,95500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733334683254,0.052321,95501.0,95492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733334683456,0.052325,95493.0,95492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733334683965,8.247e-05,95508.0,95492.0,0.46551149]
["bitfinex-derivatives","BTCF0:USTF0",1733334684160,0.00157082,95526.0,95507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733334684361,0.00157082,95526.0,95525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733334684568,0.05387782,95526.0,95525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733334685264,0.21179782,95526.0,95525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733334685768,0.21179782,95526.0,95525.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733334686364,0.05387782,95526.0,95525.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733334686669,0.21179782,95526.0,95525.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733334686967,0.21379782,95526.0,95525.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733334687959,0.21379782,95526.0,95525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733334688570,0.00357082,95526.0,95525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733334688761,0.02094632,95536.0,95535.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733334688959,0.02094632,95536.0,95535.0,0.413102]
["bitfinex-derivatives","BTCF0:USTF0",1733334689160,0.15788,95547.0,95535.0,0.413102]
["bitfinex-derivatives","BTCF0:USTF0",1733334689363,0.00157057,95559.0,95549.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1733334689669,0.21017,95558.0,95557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733334689973,0.21027794,95558.0,95557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733334690161,0.21027794,95558.0,95546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733334690162,0.052296,95547.0,95546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733334690673,0.210176,95547.0,95546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733334690870,0.15788,95547.0,95535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733334691068,0.3608,95547.0,95535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733334691266,0.00010794,95558.0,95546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733334691571,0.00010794,95558.0,95557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733334692472,0.15794794,95558.0,95557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733334692861,0.00010794,95558.0,95557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733334693266,0.15794794,95558.0,95557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733334694171,0.15794794,95558.0,95557.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733334694371,0.00010794,95558.0,95557.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733334694571,0.15794794,95558.0,95557.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733334695672,0.15790794,95558.0,95557.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733334697381,0.21019794,95558.0,95557.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733334698072,0.21019794,95558.0,95557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733334698373,0.21019794,95558.0,95547.0,0.00012454]
["bitfinex-derivatives","BTCF0:USTF0",1733334698374,0.052295,95548.0,95547.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733334698568,0.413095,95548.0,95547.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733334700279,0.414095,95548.0,95547.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733334701080,0.714095,95548.0,95547.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733334702072,0.73502931,95548.0,95547.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733334702274,0.78854264,95548.0,95547.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733334705082,0.64634264,95548.0,95547.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733334705581,0.48854264,95548.0,95547.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733334705879,0.64634264,95548.0,95547.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733334706779,0.94634264,95548.0,95547.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733334708676,0.64634264,95548.0,95547.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733334709074,0.94634264,95548.0,95547.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733334709381,0.052306,95529.0,95528.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733334709591,0.210106,95529.0,95528.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733334709979,0.052306,95529.0,95528.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733334710177,0.210106,95529.0,95528.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733334710474,0.052293,95553.0,95528.0,0.26775245]
["bitfinex-derivatives","BTCF0:USTF0",1733334710678,0.052293,95553.0,95552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733334711384,0.210093,95553.0,95542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733334711696,0.052298,95543.0,95542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733334712584,0.210098,95543.0,95542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733334713379,0.052303,95534.0,95533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733334713681,0.052303,95534.0,95533.0,0.36407074]
["bitfinex-derivatives","BTCF0:USTF0",1733334714178,0.052303,95534.0,95533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733334714883,0.054303,95534.0,95533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733334715679,0.054303,95534.0,95533.0,0.46874612]
["bitfinex-derivatives","BTCF0:USTF0",1733334716985,0.052298,95543.0,95533.0,0.47397889]
["bitfinex-derivatives","BTCF0:USTF0",1733334717179,0.052298,95543.0,95542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733334717381,0.052298,95543.0,95542.0,0.3640708]
["bitfinex-derivatives","BTCF0:USTF0",1733334717579,0.1578,95555.0,95542.0,0.3640708]
["bitfinex-derivatives","BTCF0:USTF0",1733334717782,0.052294,95551.0,95550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733334718385,0.052294,95551.0,95550.0,0.36407037]
["bitfinex-derivatives","BTCF0:USTF0",1733334718889,0.052294,95551.0,95550.0,0.46872706]
["bitfinex-derivatives","BTCF0:USTF0",1733334719690,0.00010794,95558.0,95550.0,0.46872706]
["bitfinex-derivatives","BTCF0:USTF0",1733334719986,0.052293,95554.0,95553.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1733334720185,0.052293,95554.0,95553.0,0.41636237]
["bitfinex-derivatives","BTCF0:USTF0",1733334720684,0.052293,95554.0,95553.0,0.52101523]
["bitfinex-derivatives","BTCF0:USTF0",1733334721589,0.052293,95554.0,95553.0,0.52201523]
["bitfinex-derivatives","BTCF0:USTF0",1733334722797,0.052293,95554.0,95553.0,0.47495507]
["bitfinex-derivatives","BTCF0:USTF0",1733334723085,0.052293,95554.0,95553.0,0.36507037]
["bitfinex-derivatives","BTCF0:USTF0",1733334725382,0.052293,95554.0,95553.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733334727792,0.210013,95554.0,95553.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733334729583,0.210013,95554.0,95553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733334730599,0.052293,95554.0,95553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733334730788,0.210013,95554.0,95553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733334733188,0.052297,95544.0,95543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733334733392,0.052302,95536.0,95535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733334735694,0.052302,95536.0,95535.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733334736189,0.052302,95536.0,95535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733334736593,0.052302,95536.0,95535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733334736884,0.413102,95536.0,95535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733334738297,0.052302,95536.0,95535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733334738493,0.210022,95536.0,95535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733334738795,0.210022,95536.0,95535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733334738995,0.76165793,95536.0,95535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733334739301,0.573822,95536.0,95535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733334739484,0.213022,95536.0,95535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733334739689,0.052305,95530.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733334740795,0.003,95536.0,95529.0,0.4654797]
["bitfinex-derivatives","BTCF0:USTF0",1733334741094,0.15655978,95533.0,95529.0,0.4654797]
["bitfinex-derivatives","BTCF0:USTF0",1733334741294,0.003,95536.0,95535.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733334741295,0.002,95536.0,95535.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733334741891,0.002,95536.0,95535.0,0.15697841]
["bitfinex-derivatives","BTCF0:USTF0",1733334742090,0.48348065,95568.0,95545.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1733334742091,0.15655978,95548.0,95545.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1733334742293,0.15655978,95548.0,95547.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733334742495,0.052295,95549.0,95547.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733334742701,0.052295,95549.0,95547.0,0.82627313]
["bitfinex-derivatives","BTCF0:USTF0",1733334743395,0.003,95548.0,95547.0,0.82627313]
["bitfinex-derivatives","BTCF0:USTF0",1733334744599,0.005,95548.0,95547.0,0.82627313]
["bitfinex-derivatives","BTCF0:USTF0",1733334745302,0.002,95548.0,95547.0,0.82627313]
["bitfinex-derivatives","BTCF0:USTF0",1733334745897,0.006,95548.0,95547.0,0.82627313]
["bitfinex-derivatives","BTCF0:USTF0",1733334746893,0.006,95548.0,95547.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733334747789,0.006,95548.0,95547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733334748602,0.16372,95548.0,95547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733334749097,0.004,95548.0,95547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733334749296,0.00010794,95558.0,95557.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1733334749506,0.18788898,95570.0,95564.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1733334749696,0.052285,95567.0,95564.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1733334750003,0.05385631,95565.0,95564.0,0.10465998]
["bitfinex-derivatives","BTCF0:USTF0",1733334750199,0.052287,95563.0,95562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733334750519,0.052287,95563.0,95557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733334750520,0.06329,95558.0,95557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733334751605,0.22093,95558.0,95557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733334752107,0.052293,95552.0,95550.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1733334752499,0.16064,95558.0,95550.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1733334752500,0.052294,95551.0,95550.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1733334752906,0.001,95558.0,95548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733334753097,0.15764,95556.0,95548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733334753299,0.001,95552.0,95551.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1733334753701,0.001,95552.0,95551.0,0.15694796]
["bitfinex-derivatives","BTCF0:USTF0",1733334754311,0.053293,95552.0,95551.0,0.10465396]
["bitfinex-derivatives","BTCF0:USTF0",1733334754507,0.054293,95552.0,95551.0,0.10465396]
["bitfinex-derivatives","BTCF0:USTF0",1733334754705,0.001,95552.0,95548.0,0.413095]
["bitfinex-derivatives","BTCF0:USTF0",1733334754905,0.005,95551.0,95550.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1733334755409,0.058293,95552.0,95551.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1733334755707,0.058293,95552.0,95550.0,0.10465669]
["bitfinex-derivatives","BTCF0:USTF0",1733334755708,0.052294,95551.0,95550.0,0.10465669]
["bitfinex-derivatives","BTCF0:USTF0",1733334755908,0.052294,95551.0,95542.0,0.00157003]
["bitfinex-derivatives","BTCF0:USTF0",1733334755909,0.052298,95543.0,95542.0,0.00157003]
["bitfinex-derivatives","BTCF0:USTF0",1733334757517,0.052298,95543.0,95527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733334757518,0.0846,95546.0,95527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733334757723,0.052306,95529.0,95527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733334758215,0.052306,95529.0,95528.0,0.10466637]
["bitfinex-derivatives","BTCF0:USTF0",1733334758819,0.052306,95529.0,95528.0,0.10966637]
["bitfinex-derivatives","BTCF0:USTF0",1733334759211,0.052306,95529.0,95528.0,0.11266637]
["bitfinex-derivatives","BTCF0:USTF0",1733334759611,0.052306,95529.0,95528.0,0.00800091]
["bitfinex-derivatives","BTCF0:USTF0",1733334759920,0.052306,95529.0,95528.0,0.10968171]
["bitfinex-derivatives","BTCF0:USTF0",1733334760112,0.052306,95529.0,95528.0,0.11268171]
["bitfinex-derivatives","BTCF0:USTF0",1733334761025,0.0919,95538.0,95529.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1733334761218,0.088,95542.0,95535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733334761219,0.052302,95536.0,95535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733334761607,0.052302,95536.0,95535.0,0.4654808]
["bitfinex-derivatives","BTCF0:USTF0",1733334762525,0.052302,95536.0,95535.0,0.4664808]
["bitfinex-derivatives","BTCF0:USTF0",1733334762911,0.052302,95536.0,95535.0,0.4654808]
["bitfinex-derivatives","BTCF0:USTF0",1733334763117,0.052302,95536.0,95535.0,0.4674808]
["bitfinex-derivatives","BTCF0:USTF0",1733334764013,0.052299,95541.0,95537.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1733334764215,0.0846,95546.0,95541.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733334764515,0.0846,95546.0,95544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733334765029,0.0893,95553.0,95544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733334765030,0.141593,95553.0,95549.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1733334765215,0.141593,95553.0,95552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733334766123,0.142593,95553.0,95552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733334766422,0.147593,95553.0,95552.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733334767214,0.147593,95553.0,95552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733334767621,0.147593,95553.0,95544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733334767816,0.147593,95553.0,95532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733334767817,0.052303,95534.0,95532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733334768212,0.15764,95546.0,95538.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733334768213,0.0523,95540.0,95538.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733334768819,0.0523,95540.0,95539.0,0.10467587]
["bitfinex-derivatives","BTCF0:USTF0",1733334769317,0.0523,95540.0,95535.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733334769527,0.0523,95540.0,95537.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1733334769723,0.0523,95540.0,95538.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733334770223,0.0523,95540.0,95538.0,0.15696874]
["bitfinex-derivatives","BTCF0:USTF0",1733334770528,0.0523,95540.0,95539.0,0.10466929]
["bitfinex-derivatives","BTCF0:USTF0",1733334772832,0.052296,95546.0,95534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733334773127,0.052296,95546.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733334774426,0.055296,95546.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733334774827,0.055296,95546.0,95534.0,0.414103]
["bitfinex-derivatives","BTCF0:USTF0",1733334774828,0.003,95546.0,95534.0,0.414103]
["bitfinex-derivatives","BTCF0:USTF0",1733334775028,0.0523,95539.0,95537.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1733334775436,0.0523,95539.0,95534.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733334775437,0.18804621,95545.0,95542.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1733334775619,0.24034321,95545.0,95543.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1733334777035,0.18808197,95545.0,95544.0,0.15696081]
["bitfinex-derivatives","BTCF0:USTF0",1733334777425,0.18808197,95545.0,95544.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1733334777730,0.18808197,95548.0,95546.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1733334778227,0.18808197,95549.0,95547.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1733334778429,0.18808197,95549.0,95547.0,0.15695827]
["bitfinex-derivatives","BTCF0:USTF0",1733334778628,0.18808197,95549.0,95547.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1733334778826,0.052295,95549.0,95547.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1733334779032,0.052295,95549.0,95548.0,0.10466053]
["bitfinex-derivatives","BTCF0:USTF0",1733334779525,0.056295,95549.0,95548.0,0.10466053]
["bitfinex-derivatives","BTCF0:USTF0",1733334780235,0.057295,95549.0,95548.0,0.10466053]
["bitfinex-derivatives","BTCF0:USTF0",1733334781528,0.005,95549.0,95548.0,0.10466053]
["bitfinex-derivatives","BTCF0:USTF0",1733334781839,0.006,95549.0,95548.0,0.15695553]
["bitfinex-derivatives","BTCF0:USTF0",1733334782222,0.006,95549.0,95548.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1733334782429,0.006,95549.0,95548.0,0.15695389]
["bitfinex-derivatives","BTCF0:USTF0",1733334792244,0.006,95549.0,95548.0,0.17003297]
["bitfinex-derivatives","BTCF0:USTF0",1733334792439,0.006,95549.0,95548.0,0.15695389]
["bitfinex-derivatives","BTCF0:USTF0",1733334795745,0.058295,95549.0,95548.0,0.10465889]
["bitfinex-derivatives","BTCF0:USTF0",1733334796133,0.052295,95548.0,95547.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1733334796943,0.052295,95548.0,95547.0,0.15695489]
["bitfinex-derivatives","BTCF0:USTF0",1733334797332,0.052295,95548.0,95547.0,0.10465889]
["bitfinex-derivatives","BTCF0:USTF0",1733334797644,0.004,95548.0,95544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733334797956,0.052297,95545.0,95544.0,0.413097]
["bitfinex-derivatives","BTCF0:USTF0",1733334798147,0.004,95548.0,95544.0,0.413097]
["bitfinex-derivatives","BTCF0:USTF0",1733334798340,0.052296,95547.0,95545.0,0.10465998]
["bitfinex-derivatives","BTCF0:USTF0",1733334798542,0.005,95548.0,95544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733334798742,0.005,95548.0,95547.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1733334799244,0.004,95548.0,95547.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1733334799442,0.004,95548.0,95547.0,0.15695927]
["bitfinex-derivatives","BTCF0:USTF0",1733334800040,0.052289,95560.0,95558.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1733334800541,0.41692,95564.0,95563.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1733334801047,0.1735,95564.0,95563.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1733334801244,0.33102,95564.0,95563.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1733334801441,0.05385439,95569.0,95563.0,0.15692946]
["bitfinex-derivatives","BTCF0:USTF0",1733334801442,0.22105604,95569.0,95563.0,0.15692946]
["bitfinex-derivatives","BTCF0:USTF0",1733334801755,0.22105604,95569.0,95565.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1733334801756,0.00157039,95569.0,95565.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1733334801937,0.05385439,95569.0,95565.0,0.413086]
["bitfinex-derivatives","BTCF0:USTF0",1733334802338,0.05385439,95569.0,95565.0,0.51772846]
["bitfinex-derivatives","BTCF0:USTF0",1733334802339,0.052284,95569.0,95565.0,0.51772846]
["bitfinex-derivatives","BTCF0:USTF0",1733334802538,0.15752,95574.0,95565.0,0.51772846]
["bitfinex-derivatives","BTCF0:USTF0",1733334802539,0.052285,95567.0,95565.0,0.51772846]
["bitfinex-derivatives","BTCF0:USTF0",1733334803444,0.00608838,95566.0,95565.0,0.51872846]
["bitfinex-derivatives","BTCF0:USTF0",1733334804555,0.00708838,95566.0,95565.0,0.51872846]
["bitfinex-derivatives","BTCF0:USTF0",1733334809749,0.22105547,95586.0,95565.0,0.76644246]
["bitfinex-derivatives","BTCF0:USTF0",1733334809940,0.00156982,95586.0,95585.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1733334810145,0.22103817,95586.0,95585.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1733334810359,0.00156982,95586.0,95580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733334810654,0.00156982,95586.0,95585.0,0.10461837]
["bitfinex-derivatives","BTCF0:USTF0",1733334810843,0.00156982,95586.0,95581.0,9.619e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733334811044,0.00156982,95586.0,95585.0,0.10461837]
["bitfinex-derivatives","BTCF0:USTF0",1733334811246,0.00756982,95586.0,95585.0,0.10561837]
["bitfinex-derivatives","BTCF0:USTF0",1733334811441,0.10292943,95586.0,95585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733334811646,0.00756982,95586.0,95585.0,0.10561837]
["bitfinex-derivatives","BTCF0:USTF0",1733334812850,0.14970883,95586.0,95585.0,0.10461837]
["bitfinex-derivatives","BTCF0:USTF0",1733334813155,0.052276,95583.0,95581.0,9.619e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733334813347,0.052277,95582.0,95581.0,9.619e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733334813847,0.14814201,95582.0,95581.0,0.13890706]
["bitfinex-derivatives","BTCF0:USTF0",1733334814053,0.14814201,95582.0,95581.0,0.10471839]
["bitfinex-derivatives","BTCF0:USTF0",1733334814443,0.052277,95582.0,95581.0,0.10471839]
["bitfinex-derivatives","BTCF0:USTF0",1733334814846,0.14772205,95582.0,95581.0,0.10471839]
["bitfinex-derivatives","BTCF0:USTF0",1733334815254,0.052277,95582.0,95581.0,0.10471839]
["bitfinex-derivatives","BTCF0:USTF0",1733334817953,0.27169678,95582.0,95581.0,0.10471839]
["bitfinex-derivatives","BTCF0:USTF0",1733334818157,0.14776446,95582.0,95581.0,0.10471839]
["bitfinex-derivatives","BTCF0:USTF0",1733334818356,0.2717173,95582.0,95581.0,0.10471839]
["bitfinex-derivatives","BTCF0:USTF0",1733334818557,0.14776577,95582.0,95581.0,0.10471839]
["bitfinex-derivatives","BTCF0:USTF0",1733334818859,0.2717009,95582.0,95581.0,0.10471839]
["bitfinex-derivatives","BTCF0:USTF0",1733334819262,0.052277,95582.0,95581.0,0.10471839]
["bitfinex-derivatives","BTCF0:USTF0",1733334819651,0.14787443,95582.0,95581.0,0.10471839]
["bitfinex-derivatives","BTCF0:USTF0",1733334820051,0.052277,95582.0,95581.0,0.10471839]
["bitfinex-derivatives","BTCF0:USTF0",1733334820251,0.052277,95582.0,95581.0,0.46551839]
["bitfinex-derivatives","BTCF0:USTF0",1733334820971,0.052277,95582.0,95581.0,0.10471839]
["bitfinex-derivatives","BTCF0:USTF0",1733334822054,0.052277,95582.0,95581.0,0.46551839]
["bitfinex-derivatives","BTCF0:USTF0",1733334824568,0.052277,95582.0,95581.0,0.10471839]
["bitfinex-derivatives","BTCF0:USTF0",1733334824864,0.052282,95572.0,95571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733334825258,0.209595,95585.0,95572.0,0.10462275]
["bitfinex-derivatives","BTCF0:USTF0",1733334825259,0.052278,95580.0,95572.0,0.10462275]
["bitfinex-derivatives","BTCF0:USTF0",1733334825449,0.052278,95580.0,95579.0,0.413078]
["bitfinex-derivatives","BTCF0:USTF0",1733334825651,0.00156982,95586.0,95585.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1733334825858,0.21943824,95596.0,95585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733334826068,0.052269,95596.0,95595.0,0.413069]
["bitfinex-derivatives","BTCF0:USTF0",1733334826760,0.052269,95596.0,95595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733334827058,0.10010113,95600.0,95595.0,0.46540743]
["bitfinex-derivatives","BTCF0:USTF0",1733334827264,0.052268,95598.0,95596.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1733334827457,0.052269,95596.0,95595.0,0.46740743]
["bitfinex-derivatives","BTCF0:USTF0",1733334827767,0.10010113,95600.0,95598.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1733334827951,0.10010113,95600.0,95595.0,0.46740524]
["bitfinex-derivatives","BTCF0:USTF0",1733334828160,0.10010113,95600.0,95599.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1733334828860,0.31953937,95600.0,95599.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1733334829057,0.31953937,95600.0,95599.0,0.15687005]
["bitfinex-derivatives","BTCF0:USTF0",1733334829058,0.10010113,95600.0,95599.0,0.15687005]
["bitfinex-derivatives","BTCF0:USTF0",1733334829460,0.10010113,95600.0,95599.0,0.10460305]
["bitfinex-derivatives","BTCF0:USTF0",1733334829665,0.10010113,95600.0,95599.0,0.10560305]
["bitfinex-derivatives","BTCF0:USTF0",1733334829865,0.15236813,95600.0,95599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733334830163,0.10010113,95600.0,95585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733334830368,0.18786176,95591.0,95585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733334830564,0.052273,95589.0,95585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733334830864,0.052273,95589.0,95586.0,0.10461071]
["bitfinex-derivatives","BTCF0:USTF0",1733334831264,0.18786176,95588.0,95586.0,0.10461071]
["bitfinex-derivatives","BTCF0:USTF0",1733334831466,0.18786176,95593.0,95586.0,0.10461071]
["bitfinex-derivatives","BTCF0:USTF0",1733334831763,0.052272,95590.0,95586.0,0.10461071]
["bitfinex-derivatives","BTCF0:USTF0",1733334832366,0.18786176,95589.0,95586.0,0.10461071]
["bitfinex-derivatives","BTCF0:USTF0",1733334832566,0.052273,95589.0,95586.0,0.10461071]
["bitfinex-derivatives","BTCF0:USTF0",1733334832768,0.052274,95587.0,95586.0,0.10461071]
["bitfinex-derivatives","BTCF0:USTF0",1733334834068,0.054274,95587.0,95586.0,0.10561071]
["bitfinex-derivatives","BTCF0:USTF0",1733334834765,0.054274,95587.0,95586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733334834961,0.15207266,95587.0,95586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733334835487,0.27344001,95587.0,95586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733334835674,0.27345058,95587.0,95586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733334836061,0.054274,95587.0,95586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733334836370,0.052278,95580.0,95575.0,0.00156943]
["bitfinex-derivatives","BTCF0:USTF0",1733334836565,0.3608,95580.0,95575.0,0.00156943]
["bitfinex-derivatives","BTCF0:USTF0",1733334836763,0.05228,95576.0,95575.0,0.00156943]
["bitfinex-derivatives","BTCF0:USTF0",1733334837270,0.1501287,95576.0,95575.0,0.00156943]
["bitfinex-derivatives","BTCF0:USTF0",1733334837472,0.27149561,95576.0,95575.0,0.00156943]
["bitfinex-derivatives","BTCF0:USTF0",1733334837675,0.27149561,95576.0,95575.0,0.00168068]
["bitfinex-derivatives","BTCF0:USTF0",1733334837868,0.15013367,95576.0,95575.0,0.00168068]
["bitfinex-derivatives","BTCF0:USTF0",1733334838177,0.15018461,95576.0,95575.0,0.00168068]
["bitfinex-derivatives","BTCF0:USTF0",1733334838568,0.27150318,95576.0,95575.0,0.00168068]
["bitfinex-derivatives","BTCF0:USTF0",1733334838868,0.05228,95576.0,95575.0,0.00168068]
["bitfinex-derivatives","BTCF0:USTF0",1733334839071,0.27150318,95576.0,95575.0,0.00168068]
["bitfinex-derivatives","BTCF0:USTF0",1733334839268,0.27350318,95576.0,95575.0,0.00168068]
["bitfinex-derivatives","BTCF0:USTF0",1733334839462,0.23940861,95576.0,95575.0,0.00168068]
["bitfinex-derivatives","BTCF0:USTF0",1733334839875,0.35718183,95576.0,95575.0,0.00168068]
["bitfinex-derivatives","BTCF0:USTF0",1733334840171,0.1409442,95576.0,95575.0,0.00168068]
["bitfinex-derivatives","BTCF0:USTF0",1733334840669,0.1409442,95576.0,95575.0,0.36248068]
["bitfinex-derivatives","BTCF0:USTF0",1733334840875,0.1379442,95576.0,95575.0,0.41476168]
["bitfinex-derivatives","BTCF0:USTF0",1733334841080,0.052286,95565.0,95564.0,0.03396767]
["bitfinex-derivatives","BTCF0:USTF0",1733334841369,0.052281,95575.0,95557.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1733334841370,0.18789833,95566.0,95557.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1733334841576,0.052289,95559.0,95557.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1733334841766,0.052289,95559.0,95558.0,0.10464136]
["bitfinex-derivatives","BTCF0:USTF0",1733334842072,0.052289,95559.0,95558.0,0.15704982]
["bitfinex-derivatives","BTCF0:USTF0",1733334842370,0.052289,95559.0,95558.0,0.05240846]
["bitfinex-derivatives","BTCF0:USTF0",1733334842573,0.3608,95569.0,95558.0,0.00011846]
["bitfinex-derivatives","BTCF0:USTF0",1733334842772,0.052288,95561.0,95560.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1733334842967,0.3608,95569.0,95558.0,0.10476639]
["bitfinex-derivatives","BTCF0:USTF0",1733334843167,0.052289,95559.0,95558.0,0.00611846]
["bitfinex-derivatives","BTCF0:USTF0",1733334843570,0.052289,95559.0,95558.0,0.00011846]
["bitfinex-derivatives","BTCF0:USTF0",1733334843877,0.052289,95559.0,95558.0,0.11076639]
["bitfinex-derivatives","BTCF0:USTF0",1733334844766,0.052289,95559.0,95558.0,0.11376639]
["bitfinex-derivatives","BTCF0:USTF0",1733334845166,0.052289,95559.0,95558.0,0.10776639]
["bitfinex-derivatives","BTCF0:USTF0",1733334845483,0.052289,95559.0,95558.0,0.11376639]
["bitfinex-derivatives","BTCF0:USTF0",1733334845672,0.052289,95559.0,95558.0,0.16605639]
["bitfinex-derivatives","BTCF0:USTF0",1733334845979,0.052286,95565.0,95558.0,0.11376639]
["bitfinex-derivatives","BTCF0:USTF0",1733334846278,0.052284,95569.0,95564.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1733334846477,0.052284,95569.0,95563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733334846478,0.052284,95569.0,95566.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1733334846778,0.15712,95574.0,95563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733334846976,0.052286,95565.0,95563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733334847279,0.052286,95565.0,95564.0,0.10464465]
["bitfinex-derivatives","BTCF0:USTF0",1733334848180,0.052286,95565.0,95563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733334848771,0.052289,95559.0,95558.0,0.00511846]
["bitfinex-derivatives","BTCF0:USTF0",1733334849673,0.052289,95559.0,95558.0,0.00011846]
["bitfinex-derivatives","BTCF0:USTF0",1733334850375,0.052289,95559.0,95558.0,0.00511846]
["bitfinex-derivatives","BTCF0:USTF0",1733334850973,0.052289,95559.0,95558.0,0.00211846]
["bitfinex-derivatives","BTCF0:USTF0",1733334851773,0.052289,95559.0,95558.0,0.00411846]
["bitfinex-derivatives","BTCF0:USTF0",1733334853671,0.052289,95559.0,95550.0,0.18511798]
["bitfinex-derivatives","BTCF0:USTF0",1733334853672,0.570209,95559.0,95550.0,0.18511798]
["bitfinex-derivatives","BTCF0:USTF0",1733334853868,0.570209,95559.0,95538.0,0.00156984]
["bitfinex-derivatives","BTCF0:USTF0",1733334853869,0.052296,95547.0,95546.0,0.18511798]
["bitfinex-derivatives","BTCF0:USTF0",1733334854076,0.052296,95547.0,95546.0,0.18507712]
["bitfinex-derivatives","BTCF0:USTF0",1733334854277,0.15712,95548.0,95544.0,0.18506122]
["bitfinex-derivatives","BTCF0:USTF0",1733334854583,0.052297,95545.0,95544.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1733334854782,0.052293,95553.0,95551.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1733334855077,0.15712,95561.0,95550.0,0.18905608]
["bitfinex-derivatives","BTCF0:USTF0",1733334855281,0.052294,95551.0,95550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733334855671,0.15712,95558.0,95550.0,0.10465669]
["bitfinex-derivatives","BTCF0:USTF0",1733334855875,0.052294,95551.0,95550.0,0.10465669]
["bitfinex-derivatives","BTCF0:USTF0",1733334856177,0.052294,95550.0,95549.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1733334856375,0.052294,95550.0,95549.0,0.15695169]
["bitfinex-derivatives","BTCF0:USTF0",1733334857073,0.052294,95550.0,95549.0,0.10465669]
["bitfinex-derivatives","BTCF0:USTF0",1733334857274,0.052294,95550.0,95549.0,0.10565669]
["bitfinex-derivatives","BTCF0:USTF0",1733334857993,0.413094,95550.0,95549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733334858184,0.413094,95550.0,95549.0,0.24785711]
["bitfinex-derivatives","BTCF0:USTF0",1733334858577,0.413094,95550.0,95549.0,0.24786076]
["bitfinex-derivatives","BTCF0:USTF0",1733334858977,0.3608,95550.0,95549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733334859283,0.413094,95550.0,95549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733334859470,0.413094,95550.0,95548.0,0.18517072]
["bitfinex-derivatives","BTCF0:USTF0",1733334859471,0.3608,95550.0,95547.0,0.18517072]
["bitfinex-derivatives","BTCF0:USTF0",1733334859679,0.052295,95548.0,95547.0,0.18517072]
["bitfinex-derivatives","BTCF0:USTF0",1733334859879,0.3648,95550.0,95544.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733334860081,0.052295,95548.0,95547.0,0.18506622]
["bitfinex-derivatives","BTCF0:USTF0",1733334860383,0.052295,95548.0,95544.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733334860384,0.052297,95545.0,95544.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733334860780,0.052297,95545.0,95544.0,0.18519042]
["bitfinex-derivatives","BTCF0:USTF0",1733334861280,0.052297,95545.0,95544.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733334861779,0.053297,95545.0,95544.0,0.05239641]
["bitfinex-derivatives","BTCF0:USTF0",1733334863484,0.001,95545.0,95544.0,0.05239641]
["bitfinex-derivatives","BTCF0:USTF0",1733334863879,0.053297,95545.0,95544.0,0.05239641]
["bitfinex-derivatives","BTCF0:USTF0",1733334864079,0.053297,95545.0,95544.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733334864378,0.052297,95545.0,95544.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733334865079,0.052297,95545.0,95544.0,0.00109841]
["bitfinex-derivatives","BTCF0:USTF0",1733334867088,0.052297,95545.0,95544.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733334867586,0.053297,95545.0,95544.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733334869082,0.052297,95545.0,95544.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733334869475,0.15716,95549.0,95544.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733334869677,0.15716,95549.0,95547.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1733334869879,0.052295,95548.0,95547.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1733334871178,0.052295,95548.0,95544.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733334871179,0.001,95548.0,95544.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733334871485,0.001,95548.0,95498.0,0.03176414]
["bitfinex-derivatives","BTCF0:USTF0",1733334871486,0.3608,95545.0,95528.0,0.24693642]
["bitfinex-derivatives","BTCF0:USTF0",1733334871784,0.7216,95529.0,95516.0,0.03303285]
["bitfinex-derivatives","BTCF0:USTF0",1733334872082,0.48611348,95517.0,95509.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1733334872285,0.3608,95517.0,95509.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1733334872487,0.45472485,95517.0,95510.0,8.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733334872688,0.052316,95511.0,95510.0,8.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733334873385,0.17762948,95511.0,95510.0,8.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733334873587,0.15663941,95516.0,95515.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1733334873784,0.15648344,95518.0,95510.0,0.46758141]
["bitfinex-derivatives","BTCF0:USTF0",1733334874088,0.1564818,95523.0,95511.0,0.05558708]
["bitfinex-derivatives","BTCF0:USTF0",1733334874286,0.1564818,95527.0,95512.0,0.00850428]
["bitfinex-derivatives","BTCF0:USTF0",1733334874584,0.052307,95528.0,95510.0,0.36388088]
["bitfinex-derivatives","BTCF0:USTF0",1733334874789,0.052308,95526.0,95520.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1733334874983,0.51772,95526.0,95521.0,0.01635353]
["bitfinex-derivatives","BTCF0:USTF0",1733334875182,0.51772,95526.0,95510.0,0.00208088]
["bitfinex-derivatives","BTCF0:USTF0",1733334875183,0.052309,95523.0,95510.0,0.00208088]
["bitfinex-derivatives","BTCF0:USTF0",1733334875382,0.052316,95511.0,95510.0,0.00408088]
["bitfinex-derivatives","BTCF0:USTF0",1733334875889,0.052316,95511.0,95510.0,0.00208088]
["bitfinex-derivatives","BTCF0:USTF0",1733334876589,0.052316,95511.0,95510.0,0.00408088]
["bitfinex-derivatives","BTCF0:USTF0",1733334877283,0.052316,95511.0,95510.0,0.00208088]
["bitfinex-derivatives","BTCF0:USTF0",1733334878288,0.052316,95511.0,95510.0,0.00308088]
["bitfinex-derivatives","BTCF0:USTF0",1733334879187,0.3608,95514.0,95510.0,0.00308088]
["bitfinex-derivatives","BTCF0:USTF0",1733334879492,0.1564818,95519.0,95510.0,0.00308088]
["bitfinex-derivatives","BTCF0:USTF0",1733334879493,0.5172818,95519.0,95518.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1733334881385,0.5182818,95519.0,95518.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1733334882391,0.5172818,95519.0,95518.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1733334882697,0.0256818,95519.0,95518.0,0.16327468]
["bitfinex-derivatives","BTCF0:USTF0",1733334882886,0.0256818,95519.0,95518.0,0.16850761]
["bitfinex-derivatives","BTCF0:USTF0",1733334883086,0.15696,95534.0,95525.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1733334883290,0.05447186,95537.0,95525.0,0.05557892]
["bitfinex-derivatives","BTCF0:USTF0",1733334883490,0.00157085,95537.0,95525.0,0.06081167]
["bitfinex-derivatives","BTCF0:USTF0",1733334883689,0.00157085,95537.0,95525.0,0.16027068]
["bitfinex-derivatives","BTCF0:USTF0",1733334883891,0.00157085,95537.0,95525.0,0.1655035]
["bitfinex-derivatives","BTCF0:USTF0",1733334884093,0.05242714,95536.0,95532.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1733334885291,0.05542714,95536.0,95532.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1733334885494,0.05542714,95536.0,95533.0,0.00327052]
["bitfinex-derivatives","BTCF0:USTF0",1733334885696,0.05242714,95536.0,95532.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1733334885898,0.05342714,95536.0,95532.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1733334886287,0.05442714,95536.0,95532.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1733334886496,0.05442714,95536.0,95522.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1733334886497,0.05442714,95536.0,95533.0,0.05557351]
["bitfinex-derivatives","BTCF0:USTF0",1733334886695,0.05442714,95536.0,95533.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1733334887096,0.05442714,95536.0,95534.0,0.00327051]
["bitfinex-derivatives","BTCF0:USTF0",1733334887292,0.00212514,95536.0,95535.0,0.00327051]
["bitfinex-derivatives","BTCF0:USTF0",1733334887493,0.00212514,95536.0,95534.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1733334887793,0.00012514,95536.0,95535.0,0.00327046]
["bitfinex-derivatives","BTCF0:USTF0",1733334888297,0.00112514,95536.0,95534.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1733334888798,0.00012514,95536.0,95534.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1733334888994,0.00212514,95536.0,95534.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1733334889194,0.00212514,95536.0,95535.0,0.00327038]
["bitfinex-derivatives","BTCF0:USTF0",1733334889396,0.00212514,95536.0,95534.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1733334889591,0.00312514,95536.0,95534.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1733334889793,0.00312514,95536.0,95534.0,0.08507077]
["bitfinex-derivatives","BTCF0:USTF0",1733334890401,0.00112514,95536.0,95534.0,0.08507077]
["bitfinex-derivatives","BTCF0:USTF0",1733334891998,0.00112514,95536.0,95535.0,0.10794375]
["bitfinex-derivatives","BTCF0:USTF0",1733334892503,0.00112514,95536.0,95534.0,0.08507077]
["bitfinex-derivatives","BTCF0:USTF0",1733334892704,0.00112514,95536.0,95535.0,0.00327023]
["bitfinex-derivatives","BTCF0:USTF0",1733334893098,0.00112514,95536.0,95534.0,0.08507077]
["bitfinex-derivatives","BTCF0:USTF0",1733334893799,0.00112514,95536.0,95534.0,0.08707077]
["bitfinex-derivatives","BTCF0:USTF0",1733334894101,0.00012514,95536.0,95534.0,0.09007077]
["bitfinex-derivatives","BTCF0:USTF0",1733334894605,0.00012514,95536.0,95534.0,0.08807077]
["bitfinex-derivatives","BTCF0:USTF0",1733334897411,0.00012514,95536.0,95534.0,0.08607077]
["bitfinex-derivatives","BTCF0:USTF0",1733334898106,0.00012514,95536.0,95534.0,0.08507077]
["bitfinex-derivatives","BTCF0:USTF0",1733334899600,0.00012514,95536.0,95525.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1733334899601,0.052306,95530.0,95525.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1733334900097,0.3608,95533.0,95525.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1733334900293,0.052307,95528.0,95525.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1733334900704,0.3608,95533.0,95522.0,0.0332691]
["bitfinex-derivatives","BTCF0:USTF0",1733334900902,0.3608,95524.0,95514.0,0.00157028]
["bitfinex-derivatives","BTCF0:USTF0",1733334901099,0.47665454,95524.0,95520.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1733334901805,0.47665454,95524.0,95522.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1733334902005,0.05231,95522.0,95521.0,0.10468299]
["bitfinex-derivatives","BTCF0:USTF0",1733334902314,0.052311,95521.0,95518.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1733334903014,0.3608,95524.0,95514.0,0.03648547]
["bitfinex-derivatives","BTCF0:USTF0",1733334903215,0.052311,95519.0,95515.0,0.05558389]
["bitfinex-derivatives","BTCF0:USTF0",1733334903413,0.052313,95515.0,95514.0,0.03648547]
["bitfinex-derivatives","BTCF0:USTF0",1733334903710,0.052313,95515.0,95514.0,0.03348547]
["bitfinex-derivatives","BTCF0:USTF0",1733334903913,0.052313,95515.0,95514.0,0.00327093]
["bitfinex-derivatives","BTCF0:USTF0",1733334904305,0.05088109,95515.0,95505.0,0.56627]
["bitfinex-derivatives","BTCF0:USTF0",1733334904517,0.052316,95511.0,95505.0,0.56699]
["bitfinex-derivatives","BTCF0:USTF0",1733334904716,0.052316,95511.0,95510.0,0.03652567]
["bitfinex-derivatives","BTCF0:USTF0",1733334904911,0.413116,95511.0,95510.0,0.00335183]
["bitfinex-derivatives","BTCF0:USTF0",1733334906817,0.413116,95511.0,95510.0,0.0370867]
["bitfinex-derivatives","BTCF0:USTF0",1733334907811,0.413116,95511.0,95510.0,0.0390867]
["bitfinex-derivatives","BTCF0:USTF0",1733334908222,0.3608,95511.0,95510.0,0.0390867]
["bitfinex-derivatives","BTCF0:USTF0",1733334909325,0.3608,95511.0,95510.0,0.03581575]
["bitfinex-derivatives","BTCF0:USTF0",1733334909623,0.3608,95511.0,95510.0,0.03908672]
["bitfinex-derivatives","BTCF0:USTF0",1733334910831,0.3608,95511.0,95510.0,0.09140272]
["bitfinex-derivatives","BTCF0:USTF0",1733334911231,0.052311,95519.0,95510.0,0.09140272]
["bitfinex-derivatives","BTCF0:USTF0",1733334911232,0.0856,95523.0,95510.0,0.0966362]
["bitfinex-derivatives","BTCF0:USTF0",1733334911426,0.0856,95523.0,95511.0,0.00850445]
["bitfinex-derivatives","BTCF0:USTF0",1733334911427,0.413113,95516.0,95511.0,0.00850445]
["bitfinex-derivatives","BTCF0:USTF0",1733334911623,0.413113,95516.0,95510.0,0.08813175]
["bitfinex-derivatives","BTCF0:USTF0",1733334911624,0.3608,95516.0,95512.0,0.00327097]
["bitfinex-derivatives","BTCF0:USTF0",1733334911827,0.3608,95516.0,95513.0,0.00327097]
["bitfinex-derivatives","BTCF0:USTF0",1733334911828,0.052313,95515.0,95513.0,0.00327097]
["bitfinex-derivatives","BTCF0:USTF0",1733334912122,0.052313,95515.0,95514.0,0.00327097]
["bitfinex-derivatives","BTCF0:USTF0",1733334913329,0.3608,95516.0,95514.0,0.00327097]
["bitfinex-derivatives","BTCF0:USTF0",1733334913529,0.3608,95516.0,95515.0,0.00327097]
["bitfinex-derivatives","BTCF0:USTF0",1733334913732,0.15676,95519.0,95515.0,0.00327097]
["bitfinex-derivatives","BTCF0:USTF0",1733334913933,0.15676,95519.0,95518.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1733334914139,0.15676,95519.0,95518.0,0.05558297]
["bitfinex-derivatives","BTCF0:USTF0",1733334914531,0.0856,95523.0,95518.0,0.05558297]
["bitfinex-derivatives","BTCF0:USTF0",1733334914532,0.05231,95522.0,95518.0,0.05558297]
["bitfinex-derivatives","BTCF0:USTF0",1733334914731,0.05231,95522.0,95519.0,0.00327097]
["bitfinex-derivatives","BTCF0:USTF0",1733334914933,0.05231,95522.0,95520.0,0.00327097]
["bitfinex-derivatives","BTCF0:USTF0",1733334915129,0.05231,95522.0,95518.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1733334915343,0.3608,95520.0,95519.0,0.00327087]
["bitfinex-derivatives","BTCF0:USTF0",1733334916134,0.3608,95520.0,95518.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1733334916337,0.001,95519.0,95518.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1733334916930,0.3608,95520.0,95519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733334917138,0.3608,95520.0,95519.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733334917332,0.3608,95528.0,95527.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1733334917533,0.3608,95528.0,95519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733334917729,0.052308,95525.0,95520.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1733334917946,0.052308,95525.0,95519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733334917947,0.3608,95528.0,95521.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1733334918243,0.413106,95528.0,95521.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1733334918441,0.052307,95527.0,95521.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1733334918637,0.052308,95525.0,95519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733334918841,0.3608,95528.0,95519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733334919443,0.3608,95528.0,95526.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1733334920840,0.00012514,95536.0,95526.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733334921034,0.00012514,95536.0,95534.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733334922145,0.00212514,95536.0,95535.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1733334923445,0.00212514,95536.0,95535.0,0.2386]
["bitfinex-derivatives","BTCF0:USTF0",1733334923646,0.00012514,95536.0,95535.0,0.2386]
["bitfinex-derivatives","BTCF0:USTF0",1733334923842,0.00012514,95536.0,95535.0,0.34327313]
["bitfinex-derivatives","BTCF0:USTF0",1733334924448,0.00012514,95536.0,95535.0,0.34627313]
["bitfinex-derivatives","BTCF0:USTF0",1733334924845,0.00012514,95536.0,95535.0,0.34427313]
["bitfinex-derivatives","BTCF0:USTF0",1733334925251,0.052289,95560.0,95554.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1733334925549,0.17864,95562.0,95535.0,0.70507313]
["bitfinex-derivatives","BTCF0:USTF0",1733334925550,0.05085513,95559.0,95557.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1733334925752,0.05085513,95558.0,95557.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1733334926152,0.18757799,95558.0,95557.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1733334926359,0.05085513,95558.0,95557.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1733334926656,0.18750238,95558.0,95557.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1733334927042,0.41165326,95559.0,95557.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1733334927244,0.24235526,95558.0,95557.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1733334927445,0.05485326,95558.0,95557.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1733334928250,0.05485326,95558.0,95557.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1733334928251,0.05285326,95558.0,95557.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1733334928451,0.05485326,95558.0,95557.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1733334928651,0.05285326,95558.0,95557.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1733334928859,0.05485326,95558.0,95557.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1733334929154,0.05485326,95558.0,95557.0,0.08741642]
["bitfinex-derivatives","BTCF0:USTF0",1733334929543,0.004,95558.0,95557.0,0.08741642]
["bitfinex-derivatives","BTCF0:USTF0",1733334929748,0.05485423,95558.0,95557.0,0.08741642]
["bitfinex-derivatives","BTCF0:USTF0",1733334929952,0.05485427,95558.0,95557.0,0.08741642]
["bitfinex-derivatives","BTCF0:USTF0",1733334930356,0.16008349,95558.0,95557.0,0.08741642]
["bitfinex-derivatives","BTCF0:USTF0",1733334930750,0.3648,95558.0,95557.0,0.08741642]
["bitfinex-derivatives","BTCF0:USTF0",1733334931350,0.16007945,95558.0,95557.0,0.08741642]
["bitfinex-derivatives","BTCF0:USTF0",1733334932049,0.004,95558.0,95557.0,0.44821642]
["bitfinex-derivatives","BTCF0:USTF0",1733334932255,0.004,95558.0,95557.0,0.55286545]
["bitfinex-derivatives","BTCF0:USTF0",1733334932659,0.004,95558.0,95557.0,0.19206545]
["bitfinex-derivatives","BTCF0:USTF0",1733334933160,0.004,95558.0,95557.0,0.55286545]
["bitfinex-derivatives","BTCF0:USTF0",1733334934362,0.004,95558.0,95557.0,0.08741642]
["bitfinex-derivatives","BTCF0:USTF0",1733334934663,0.3648,95558.0,95557.0,0.08741642]
["bitfinex-derivatives","BTCF0:USTF0",1733334935358,0.3648,95558.0,95557.0,0.03512642]
["bitfinex-derivatives","BTCF0:USTF0",1733334936855,0.48953158,95558.0,95557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733334937052,0.4479,95558.0,95557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733334937252,0.4479,95558.0,95537.0,0.00157003]
["bitfinex-derivatives","BTCF0:USTF0",1733334937253,0.052291,95556.0,95537.0,0.00157003]
["bitfinex-derivatives","BTCF0:USTF0",1733334937558,0.49876092,95558.0,95537.0,0.00157003]
["bitfinex-derivatives","BTCF0:USTF0",1733334937559,0.3608,95543.0,95537.0,0.00157003]
["bitfinex-derivatives","BTCF0:USTF0",1733334937750,0.0523,95539.0,95537.0,0.00157003]
["bitfinex-derivatives","BTCF0:USTF0",1733334938063,0.3608,95543.0,95537.0,0.0869224]
["bitfinex-derivatives","BTCF0:USTF0",1733334938261,0.3608,95543.0,95537.0,0.00157003]
["bitfinex-derivatives","BTCF0:USTF0",1733334938262,0.0523,95539.0,95537.0,0.00157003]
["bitfinex-derivatives","BTCF0:USTF0",1733334938559,0.1770902,95539.0,95537.0,0.00257003]
["bitfinex-derivatives","BTCF0:USTF0",1733334939251,0.0523,95539.0,95537.0,0.00257003]
["bitfinex-derivatives","BTCF0:USTF0",1733334939655,0.052301,95538.0,95537.0,0.00357003]
["bitfinex-derivatives","BTCF0:USTF0",1733334940059,0.1770912,95538.0,95537.0,0.00257003]
["bitfinex-derivatives","BTCF0:USTF0",1733334940265,0.052301,95538.0,95537.0,0.00357003]
["bitfinex-derivatives","BTCF0:USTF0",1733334940651,0.052301,95538.0,95537.0,0.00257003]
["bitfinex-derivatives","BTCF0:USTF0",1733334940854,0.052301,95538.0,95537.0,0.00357003]
["bitfinex-derivatives","BTCF0:USTF0",1733334941256,0.052301,95538.0,95537.0,0.0363735]
["bitfinex-derivatives","BTCF0:USTF0",1733334941451,0.20828875,95538.0,95537.0,0.00357003]
["bitfinex-derivatives","BTCF0:USTF0",1733334941652,0.10316952,95538.0,95537.0,0.00357003]
["bitfinex-derivatives","BTCF0:USTF0",1733334941851,0.28176952,95538.0,95537.0,0.00357003]
["bitfinex-derivatives","BTCF0:USTF0",1733334942051,0.28176952,95538.0,95537.0,0.00257003]
["bitfinex-derivatives","BTCF0:USTF0",1733334942264,0.1561623,95538.0,95537.0,0.00157003]
["bitfinex-derivatives","BTCF0:USTF0",1733334942457,0.0819,95541.0,95540.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733334942861,0.052299,95541.0,95537.0,0.00157003]
["bitfinex-derivatives","BTCF0:USTF0",1733334943053,0.052301,95538.0,95537.0,0.00157003]
["bitfinex-derivatives","BTCF0:USTF0",1733334944278,0.224781,95538.0,95537.0,0.00157003]
["bitfinex-derivatives","BTCF0:USTF0",1733334944454,0.275647,95538.0,95537.0,0.00157003]
["bitfinex-derivatives","BTCF0:USTF0",1733334944655,0.052314,95515.0,95510.0,0.05239688]
["bitfinex-derivatives","BTCF0:USTF0",1733334944862,0.3608,95517.0,95516.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1733334945061,0.48580691,95517.0,95516.0,0.05558382]
["bitfinex-derivatives","BTCF0:USTF0",1733334945257,0.3608,95517.0,95516.0,0.0555839]
["bitfinex-derivatives","BTCF0:USTF0",1733334945467,0.15625864,95522.0,95516.0,0.0032709]
["bitfinex-derivatives","BTCF0:USTF0",1733334945663,0.12500723,95522.0,95517.0,0.0032709]
["bitfinex-derivatives","BTCF0:USTF0",1733334945966,0.12500723,95520.0,95518.0,0.0032709]
["bitfinex-derivatives","BTCF0:USTF0",1733334946269,0.052309,95523.0,95519.0,0.0555819]
["bitfinex-derivatives","BTCF0:USTF0",1733334946468,0.052309,95523.0,95520.0,0.0032709]
["bitfinex-derivatives","BTCF0:USTF0",1733334946668,0.15625864,95526.0,95521.0,0.0032709]
["bitfinex-derivatives","BTCF0:USTF0",1733334946967,0.15625864,95526.0,95517.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733334946968,0.15625864,95525.0,95522.0,0.00327086]
["bitfinex-derivatives","BTCF0:USTF0",1733334947168,0.03335324,95534.0,95517.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733334947169,0.03135864,95526.0,95525.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1733334947470,0.052297,95546.0,95525.0,0.00327084]
["bitfinex-derivatives","BTCF0:USTF0",1733334947671,0.052297,95546.0,95538.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1733334947971,0.052297,95546.0,95541.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733334948167,0.052297,95546.0,95531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733334948168,0.3608,95547.0,95531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733334948365,0.48581941,95547.0,95536.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733334948567,0.052297,95545.0,95536.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733334948867,0.052303,95535.0,95524.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1733334949168,0.3608,95539.0,95525.0,0.00850372]
["bitfinex-derivatives","BTCF0:USTF0",1733334949169,0.052307,95526.0,95525.0,0.00850372]
["bitfinex-derivatives","BTCF0:USTF0",1733334949369,0.413107,95526.0,95525.0,0.00327066]
["bitfinex-derivatives","BTCF0:USTF0",1733334949672,0.052311,95519.0,95518.0,0.00157023]
["bitfinex-derivatives","BTCF0:USTF0",1733334949867,0.052309,95524.0,95518.0,0.05715201]
["bitfinex-derivatives","BTCF0:USTF0",1733334950173,0.05231,95522.0,95520.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1733334950471,0.05231,95522.0,95521.0,0.00327078]
["bitfinex-derivatives","BTCF0:USTF0",1733334952368,0.05231,95522.0,95521.0,0.00727078]
["bitfinex-derivatives","BTCF0:USTF0",1733334952675,0.05231,95522.0,95521.0,0.01527078]
["bitfinex-derivatives","BTCF0:USTF0",1733334955774,0.17732941,95522.0,95521.0,0.01527078]
["bitfinex-derivatives","BTCF0:USTF0",1733334956278,0.05231,95522.0,95521.0,0.01527078]
["bitfinex-derivatives","BTCF0:USTF0",1733334956572,0.052311,95519.0,95518.0,0.00157023]
["bitfinex-derivatives","BTCF0:USTF0",1733334957669,0.052315,95511.0,95510.0,8.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733334957868,0.413115,95511.0,95510.0,0.00335191]
["bitfinex-derivatives","BTCF0:USTF0",1733334958967,0.53803962,95511.0,95510.0,0.00335191]
["bitfinex-derivatives","BTCF0:USTF0",1733334959168,0.413115,95511.0,95510.0,0.00535191]
["bitfinex-derivatives","BTCF0:USTF0",1733334959369,0.53798958,95511.0,95510.0,0.00408088]
["bitfinex-derivatives","BTCF0:USTF0",1733334960478,0.41321727,95511.0,95510.0,0.00408088]
["bitfinex-derivatives","BTCF0:USTF0",1733334961078,0.58573727,95511.0,95510.0,0.00408088]
["bitfinex-derivatives","BTCF0:USTF0",1733334962373,0.61866276,95511.0,95510.0,0.00408088]
["bitfinex-derivatives","BTCF0:USTF0",1733334964576,0.61258276,95511.0,95510.0,0.00408088]
["bitfinex-derivatives","BTCF0:USTF0",1733334964777,0.57965727,95511.0,95510.0,0.00408088]
["bitfinex-derivatives","BTCF0:USTF0",1733334964975,0.41321727,95511.0,95510.0,0.00408088]
["bitfinex-derivatives","BTCF0:USTF0",1733334965168,0.36090227,95511.0,95510.0,0.00408088]
["bitfinex-derivatives","BTCF0:USTF0",1733334965370,0.36090227,95511.0,95510.0,0.05639688]
["bitfinex-derivatives","BTCF0:USTF0",1733334966378,0.00010227,95511.0,95510.0,0.05966823]
["bitfinex-derivatives","BTCF0:USTF0",1733334966974,0.3608,95526.0,95510.0,0.05966823]
["bitfinex-derivatives","BTCF0:USTF0",1733334966975,0.3608,95526.0,95510.0,0.11205276]
["bitfinex-derivatives","BTCF0:USTF0",1733334967180,0.3608,95526.0,95525.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1733334968582,0.3658,95526.0,95525.0,0.05557882]
["bitfinex-derivatives","BTCF0:USTF0",1733334968971,0.418107,95526.0,95510.0,0.00108088]
["bitfinex-derivatives","BTCF0:USTF0",1733334969284,0.418107,95526.0,95511.0,0.00850414]
["bitfinex-derivatives","BTCF0:USTF0",1733334969285,0.052315,95512.0,95511.0,0.00850414]
["bitfinex-derivatives","BTCF0:USTF0",1733334969578,0.052315,95512.0,95511.0,0.00327082]
["bitfinex-derivatives","BTCF0:USTF0",1733334970380,0.3608,95518.0,95510.0,0.03305434]
["bitfinex-derivatives","BTCF0:USTF0",1733334970381,0.052315,95511.0,95510.0,0.03505434]
["bitfinex-derivatives","BTCF0:USTF0",1733334971073,0.052315,95511.0,95510.0,0.03305434]
["bitfinex-derivatives","BTCF0:USTF0",1733334971778,0.052315,95511.0,95510.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733334971980,0.3608,95508.0,95465.0,0.02648549]
["bitfinex-derivatives","BTCF0:USTF0",1733334972179,0.052341,95465.0,95460.0,0.03401561]
["bitfinex-derivatives","BTCF0:USTF0",1733334972481,0.052341,95465.0,95454.0,0.210546]
["bitfinex-derivatives","BTCF0:USTF0",1733334972482,0.052342,95462.0,95461.0,0.02159448]
["bitfinex-derivatives","BTCF0:USTF0",1733334972783,0.052342,95462.0,95461.0,0.02170738]
["bitfinex-derivatives","BTCF0:USTF0",1733334973490,0.052342,95462.0,95461.0,0.00338479]
["bitfinex-derivatives","BTCF0:USTF0",1733334973888,0.218782,95462.0,95461.0,0.0001129]
["bitfinex-derivatives","BTCF0:USTF0",1733334974076,0.218782,95462.0,95461.0,0.00338525]
["bitfinex-derivatives","BTCF0:USTF0",1733334974785,0.218782,95462.0,95461.0,0.00862012]
["bitfinex-derivatives","BTCF0:USTF0",1733334974975,0.218782,95462.0,95461.0,0.00338525]
["bitfinex-derivatives","BTCF0:USTF0",1733334975281,0.225782,95462.0,95461.0,0.00338525]
["bitfinex-derivatives","BTCF0:USTF0",1733334976785,0.225782,95462.0,95461.0,0.00338506]
["bitfinex-derivatives","BTCF0:USTF0",1733334976786,0.218822,95462.0,95461.0,0.00338506]
["bitfinex-derivatives","BTCF0:USTF0",1733334976984,0.007,95462.0,95461.0,0.00338506]
["bitfinex-derivatives","BTCF0:USTF0",1733334977175,0.007,95462.0,95461.0,0.00862043]
["bitfinex-derivatives","BTCF0:USTF0",1733334977480,0.007,95462.0,95461.0,0.16782043]
["bitfinex-derivatives","BTCF0:USTF0",1733334977981,0.3608,95484.0,95461.0,0.16782043]
["bitfinex-derivatives","BTCF0:USTF0",1733334977982,0.3608,95484.0,95461.0,0.74978728]
["bitfinex-derivatives","BTCF0:USTF0",1733334978181,0.3608,95484.0,95469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733334978480,0.052337,95472.0,95470.0,0.02813683]
["bitfinex-derivatives","BTCF0:USTF0",1733334978786,0.218817,95472.0,95471.0,0.0085064]
["bitfinex-derivatives","BTCF0:USTF0",1733334978981,0.21889436,95472.0,95471.0,0.0085064]
["bitfinex-derivatives","BTCF0:USTF0",1733334979186,0.21889436,95472.0,95471.0,0.00850655]
["bitfinex-derivatives","BTCF0:USTF0",1733334979187,0.05241436,95472.0,95471.0,0.00850655]
["bitfinex-derivatives","BTCF0:USTF0",1733334979383,0.57969436,95472.0,95471.0,0.00850656]
["bitfinex-derivatives","BTCF0:USTF0",1733334979578,0.61335319,95472.0,95471.0,0.00327169]
["bitfinex-derivatives","BTCF0:USTF0",1733334980089,1.05315319,95472.0,95471.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733334980382,1.05315319,95472.0,95445.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1733334980383,0.052342,95462.0,95445.0,0.00031776]
["bitfinex-derivatives","BTCF0:USTF0",1733334980585,0.052342,95462.0,95416.0,0.16648]
["bitfinex-derivatives","BTCF0:USTF0",1733334980586,0.773951,95446.0,95444.0,0.00031776]
["bitfinex-derivatives","BTCF0:USTF0",1733334980788,0.3608,95464.0,95445.0,0.02486754]
["bitfinex-derivatives","BTCF0:USTF0",1733334981081,0.3608,95464.0,95446.0,0.01177936]
["bitfinex-derivatives","BTCF0:USTF0",1733334981082,0.052351,95447.0,95446.0,0.01177936]
["bitfinex-derivatives","BTCF0:USTF0",1733334981284,0.052351,95447.0,95446.0,0.02497521]
["bitfinex-derivatives","BTCF0:USTF0",1733334981680,0.16648,95463.0,95446.0,0.13006535]
["bitfinex-derivatives","BTCF0:USTF0",1733334981875,0.03373619,95472.0,95457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733334981876,0.05241436,95472.0,95457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733334982180,0.05241436,95472.0,95466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733334982181,7.736e-05,95472.0,95466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733334982383,0.052338,95471.0,95467.0,0.01177936]
["bitfinex-derivatives","BTCF0:USTF0",1733334982682,7.736e-05,95472.0,95468.0,0.01177936]
["bitfinex-derivatives","BTCF0:USTF0",1733334982981,7.736e-05,95472.0,95469.0,0.01177936]
["bitfinex-derivatives","BTCF0:USTF0",1733334983183,0.052337,95471.0,95470.0,0.01177936]
["bitfinex-derivatives","BTCF0:USTF0",1733334984275,0.218817,95471.0,95470.0,0.00523527]
["bitfinex-derivatives","BTCF0:USTF0",1733334984473,0.052338,95469.0,95468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733334984677,0.052338,95469.0,95468.0,0.00623476]
["bitfinex-derivatives","BTCF0:USTF0",1733334985784,0.052338,95469.0,95468.0,0.01277835]
["bitfinex-derivatives","BTCF0:USTF0",1733334985982,0.052338,95469.0,95468.0,0.00623476]
["bitfinex-derivatives","BTCF0:USTF0",1733334986186,0.052338,95469.0,95468.0,0.00523476]
["bitfinex-derivatives","BTCF0:USTF0",1733334986483,0.052338,95469.0,95468.0,0.01177829]
["bitfinex-derivatives","BTCF0:USTF0",1733334986684,0.061338,95469.0,95468.0,0.01277829]
["bitfinex-derivatives","BTCF0:USTF0",1733334986877,0.061338,95469.0,95468.0,0.02586369]
["bitfinex-derivatives","BTCF0:USTF0",1733334987079,0.062338,95469.0,95468.0,0.01177829]
["bitfinex-derivatives","BTCF0:USTF0",1733334987680,0.057338,95469.0,95468.0,0.01377829]
["bitfinex-derivatives","BTCF0:USTF0",1733334988582,0.057338,95469.0,95468.0,0.01377838]
["bitfinex-derivatives","BTCF0:USTF0",1733334988783,0.057338,95469.0,95468.0,0.02686386]
["bitfinex-derivatives","BTCF0:USTF0",1733334988982,0.057338,95469.0,95468.0,0.00723476]
["bitfinex-derivatives","BTCF0:USTF0",1733334989184,0.055338,95469.0,95468.0,0.00723476]
["bitfinex-derivatives","BTCF0:USTF0",1733334989383,0.064338,95469.0,95468.0,0.00623476]
["bitfinex-derivatives","BTCF0:USTF0",1733334989882,0.064338,95469.0,95468.0,0.05757376]
["bitfinex-derivatives","BTCF0:USTF0",1733334989883,0.052338,95469.0,95468.0,0.05757376]
["bitfinex-derivatives","BTCF0:USTF0",1733334990087,0.058338,95469.0,95468.0,0.06411724]
["bitfinex-derivatives","BTCF0:USTF0",1733334990283,0.058338,95469.0,95468.0,0.01177824]
["bitfinex-derivatives","BTCF0:USTF0",1733334990489,0.054338,95469.0,95468.0,0.02486498]
["bitfinex-derivatives","BTCF0:USTF0",1733334990685,0.061338,95469.0,95468.0,0.01277824]
["bitfinex-derivatives","BTCF0:USTF0",1733334990888,0.066338,95469.0,95468.0,0.01277824]
["bitfinex-derivatives","BTCF0:USTF0",1733334991084,0.060338,95469.0,95468.0,0.01177824]
["bitfinex-derivatives","BTCF0:USTF0",1733334991282,0.060338,95469.0,95468.0,0.02486366]
["bitfinex-derivatives","BTCF0:USTF0",1733334991681,0.060338,95469.0,95468.0,0.02518093]
["bitfinex-derivatives","BTCF0:USTF0",1733334991880,0.060338,95469.0,95468.0,0.02486366]
["bitfinex-derivatives","BTCF0:USTF0",1733334992286,0.056338,95469.0,95468.0,0.02813539]
["bitfinex-derivatives","BTCF0:USTF0",1733334992486,0.053338,95469.0,95468.0,0.02813539]
["bitfinex-derivatives","BTCF0:USTF0",1733334992686,0.056338,95469.0,95468.0,0.02813539]
["bitfinex-derivatives","BTCF0:USTF0",1733334993187,7.736e-05,95472.0,95468.0,0.34562098]
["bitfinex-derivatives","BTCF0:USTF0",1733334993387,0.00157136,95489.0,95469.0,0.18773539]
["bitfinex-derivatives","BTCF0:USTF0",1733334993586,0.05389936,95489.0,95488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733334993786,0.05389936,95489.0,95488.0,0.37584997]
["bitfinex-derivatives","BTCF0:USTF0",1733334994393,0.05399004,95489.0,95488.0,0.00850649]
["bitfinex-derivatives","BTCF0:USTF0",1733334994588,0.05241868,95489.0,95488.0,0.00850649]
["bitfinex-derivatives","BTCF0:USTF0",1733334995389,0.05241868,95489.0,95488.0,0.00327173]
["bitfinex-derivatives","BTCF0:USTF0",1733334995697,0.05241868,95489.0,95488.0,0.00427173]
["bitfinex-derivatives","BTCF0:USTF0",1733334995698,0.06141868,95489.0,95488.0,0.00427173]
["bitfinex-derivatives","BTCF0:USTF0",1733334996083,0.06541868,95489.0,95488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733334996888,0.06541868,95489.0,95468.0,0.00157109]
["bitfinex-derivatives","BTCF0:USTF0",1733334996889,0.01309068,95489.0,95468.0,0.00157109]
["bitfinex-derivatives","BTCF0:USTF0",1733334997083,0.052338,95469.0,95468.0,0.00157109]
["bitfinex-derivatives","BTCF0:USTF0",1733334997288,0.052338,95469.0,95468.0,0.01334892]
["bitfinex-derivatives","BTCF0:USTF0",1733334997585,0.052338,95469.0,95468.0,0.00680568]
["bitfinex-derivatives","BTCF0:USTF0",1733334998083,0.052338,95469.0,95468.0,0.00523459]
["bitfinex-derivatives","BTCF0:USTF0",1733334998688,0.060338,95469.0,95468.0,0.02586492]
["bitfinex-derivatives","BTCF0:USTF0",1733334998885,0.060338,95469.0,95468.0,0.00623459]
["bitfinex-derivatives","BTCF0:USTF0",1733334999287,0.064338,95469.0,95468.0,0.00623459]
["bitfinex-derivatives","BTCF0:USTF0",1733335000080,0.064338,95469.0,95468.0,0.02586543]
["bitfinex-derivatives","BTCF0:USTF0",1733335000287,0.224738,95469.0,95468.0,0.00623459]
["bitfinex-derivatives","BTCF0:USTF0",1733335001295,0.27564227,95469.0,95468.0,0.00623459]
["bitfinex-derivatives","BTCF0:USTF0",1733335002186,0.27564227,95469.0,95468.0,0.01277845]
["bitfinex-derivatives","BTCF0:USTF0",1733335002387,0.27564227,95469.0,95446.0,0.00010752]
["bitfinex-derivatives","BTCF0:USTF0",1733335002388,0.052344,95459.0,95448.0,0.00031676]
["bitfinex-derivatives","BTCF0:USTF0",1733335002683,0.05235,95448.0,95446.0,0.00010752]
["bitfinex-derivatives","BTCF0:USTF0",1733335002883,0.318,95447.0,95446.0,0.00010752]
["bitfinex-derivatives","BTCF0:USTF0",1733335003093,0.318,95447.0,95446.0,0.01319652]
["bitfinex-derivatives","BTCF0:USTF0",1733335003299,0.318,95447.0,95446.0,0.00010752]
["bitfinex-derivatives","BTCF0:USTF0",1733335003794,0.44335952,95447.0,95446.0,0.00310752]
["bitfinex-derivatives","BTCF0:USTF0",1733335003992,0.36665952,95447.0,95446.0,0.00310752]
["bitfinex-derivatives","BTCF0:USTF0",1733335004183,0.05235,95448.0,95446.0,0.01619787]
["bitfinex-derivatives","BTCF0:USTF0",1733335004384,0.14636836,95448.0,95447.0,0.01309035]
["bitfinex-derivatives","BTCF0:USTF0",1733335004600,0.39398463,95457.0,95447.0,0.37389035]
["bitfinex-derivatives","BTCF0:USTF0",1733335004601,0.09401836,95450.0,95447.0,0.37389035]
["bitfinex-derivatives","BTCF0:USTF0",1733335004894,0.09401836,95453.0,95448.0,0.01309035]
["bitfinex-derivatives","BTCF0:USTF0",1733335005094,0.09401836,95453.0,95452.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1733335005292,0.052347,95454.0,95452.0,0.06543835]
["bitfinex-derivatives","BTCF0:USTF0",1733335005497,0.052347,95454.0,95453.0,0.01309035]
["bitfinex-derivatives","BTCF0:USTF0",1733335006088,0.09401836,95455.0,95453.0,0.0130902]
["bitfinex-derivatives","BTCF0:USTF0",1733335006287,0.09401836,95455.0,95447.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733335006288,0.052346,95455.0,95454.0,0.0130902]
["bitfinex-derivatives","BTCF0:USTF0",1733335006496,0.052348,95453.0,95447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335006694,0.09503092,95454.0,95448.0,0.11785397]
["bitfinex-derivatives","BTCF0:USTF0",1733335006900,0.052349,95449.0,95447.0,0.413151]
["bitfinex-derivatives","BTCF0:USTF0",1733335007091,0.052349,95449.0,95448.0,0.01309103]
["bitfinex-derivatives","BTCF0:USTF0",1733335007399,0.052349,95449.0,95448.0,0.11785645]
["bitfinex-derivatives","BTCF0:USTF0",1733335007594,0.001,95454.0,95448.0,0.10476579]
["bitfinex-derivatives","BTCF0:USTF0",1733335007799,0.052349,95449.0,95447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335008095,0.001,95454.0,95447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335008096,0.05235,95448.0,95447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335009094,0.05235,95448.0,95446.0,0.00010752]
["bitfinex-derivatives","BTCF0:USTF0",1733335009095,0.052351,95447.0,95446.0,0.00010752]
["bitfinex-derivatives","BTCF0:USTF0",1733335010391,0.136351,95447.0,95446.0,0.00010752]
["bitfinex-derivatives","BTCF0:USTF0",1733335010593,0.052351,95447.0,95446.0,0.00010752]
["bitfinex-derivatives","BTCF0:USTF0",1733335010800,0.09403092,95453.0,95446.0,0.00010752]
["bitfinex-derivatives","BTCF0:USTF0",1733335011100,0.052345,95457.0,95452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335011295,0.09403092,95460.0,95452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335011498,0.052347,95453.0,95452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335011691,0.052347,95453.0,95452.0,0.3640731]
["bitfinex-derivatives","BTCF0:USTF0",1733335012296,0.001,95457.0,95452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335012602,0.001,95457.0,95456.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1733335012901,0.12535777,95464.0,95462.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1733335012902,0.09403092,95464.0,95462.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1733335013092,0.09403092,95464.0,95463.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1733335013294,0.14637192,95464.0,95463.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1733335013500,0.12535777,95468.0,95467.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1733335013690,0.12535777,95468.0,95463.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1733335013691,0.12540665,95470.0,95463.0,0.54985975]
["bitfinex-derivatives","BTCF0:USTF0",1733335013895,0.0039,95476.0,95463.0,0.54985975]
["bitfinex-derivatives","BTCF0:USTF0",1733335013896,0.09405203,95472.0,95471.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1733335014094,0.12930665,95476.0,95471.0,0.16044]
["bitfinex-derivatives","BTCF0:USTF0",1733335014095,0.09405203,95474.0,95471.0,0.16044]
["bitfinex-derivatives","BTCF0:USTF0",1733335014404,0.09795203,95476.0,95475.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1733335014589,0.09795203,95476.0,95475.0,0.413135]
["bitfinex-derivatives","BTCF0:USTF0",1733335014992,0.12540665,95481.0,95480.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1733335015193,0.12540665,95484.0,95480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335015394,0.12535444,95483.0,95481.0,0.16044]
["bitfinex-derivatives","BTCF0:USTF0",1733335015708,0.18751037,95488.0,95486.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1733335015897,0.23840955,95488.0,95481.0,0.26517891]
["bitfinex-derivatives","BTCF0:USTF0",1733335016098,0.1566934,95482.0,95481.0,0.212772]
["bitfinex-derivatives","BTCF0:USTF0",1733335016299,0.1566934,95485.0,95482.0,0.10472629]
["bitfinex-derivatives","BTCF0:USTF0",1733335016500,0.1566934,95485.0,95484.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1733335016806,0.1566934,95486.0,95485.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1733335017198,0.1566934,95487.0,95485.0,0.21005658]
["bitfinex-derivatives","BTCF0:USTF0",1733335017501,0.15662789,95486.0,95485.0,0.31478452]
["bitfinex-derivatives","BTCF0:USTF0",1733335017698,0.15662789,95487.0,95486.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1733335017907,0.15662742,95487.0,95485.0,0.26245452]
["bitfinex-derivatives","BTCF0:USTF0",1733335018095,0.22055258,95504.0,95488.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1733335018096,0.10096871,95491.0,95488.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1733335018402,0.00157105,95504.0,95502.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1733335018403,0.18908142,95504.0,95502.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1733335018604,0.18751037,95508.0,95503.0,0.5994]
["bitfinex-derivatives","BTCF0:USTF0",1733335018801,0.18751037,95508.0,95505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335018999,0.18751037,95508.0,95507.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1733335019199,0.21898153,95519.0,95510.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1733335019200,0.18751037,95511.0,95510.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1733335019602,0.052312,95517.0,95510.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1733335019909,0.09467458,95516.0,95514.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1733335020107,0.09467458,95516.0,95515.0,0.413113]
["bitfinex-derivatives","BTCF0:USTF0",1733335020407,7.466e-05,95519.0,95515.0,0.413113]
["bitfinex-derivatives","BTCF0:USTF0",1733335020712,0.09467458,95518.0,95517.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1733335021405,7.466e-05,95519.0,95518.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1733335022507,7.466e-05,95519.0,95517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733335022808,0.052312,95518.0,95517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733335023704,0.052312,95518.0,95517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733335023898,0.052312,95518.0,95514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335023899,0.052313,95515.0,95514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335024511,0.3608,95515.0,95503.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1733335024808,0.052314,95514.0,95509.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1733335024998,0.052314,95514.0,95503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335024999,0.18758904,95514.0,95511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335025200,0.19458904,95518.0,95516.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1733335025403,0.18958904,95518.0,95511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335025596,0.003,95515.0,95514.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1733335025901,0.055313,95515.0,95511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335026604,0.052319,95505.0,95503.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733335026814,0.0842,95504.0,95503.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733335027107,0.0842,95504.0,95495.0,0.00157057]
["bitfinex-derivatives","BTCF0:USTF0",1733335027108,0.052324,95496.0,95495.0,0.00157057]
["bitfinex-derivatives","BTCF0:USTF0",1733335028001,0.052324,95496.0,95486.0,9.345e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733335028002,0.052329,95487.0,95486.0,9.345e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733335030307,0.054329,95487.0,95486.0,9.345e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733335030501,0.054329,95487.0,95486.0,0.00109345]
["bitfinex-derivatives","BTCF0:USTF0",1733335030502,0.062329,95487.0,95486.0,0.00109345]
["bitfinex-derivatives","BTCF0:USTF0",1733335030703,0.062329,95487.0,95455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335030704,0.04353842,95487.0,95455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335030903,0.05234,95467.0,95463.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1733335031102,0.05234,95467.0,95455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335031714,0.23844,95470.0,95469.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1733335031910,0.290778,95470.0,95469.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1733335032206,0.0812,95470.0,95469.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1733335032411,0.15724,95478.0,95477.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1733335032603,0.3608,95479.0,95466.0,0.00168389]
["bitfinex-derivatives","BTCF0:USTF0",1733335033010,0.05234,95468.0,95467.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1733335033316,0.3608,95479.0,95466.0,0.00268389]
["bitfinex-derivatives","BTCF0:USTF0",1733335033509,0.052336,95474.0,95466.0,0.00168389]
["bitfinex-derivatives","BTCF0:USTF0",1733335033907,0.052336,95474.0,95473.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1733335034209,0.138834,95478.0,95477.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1733335034403,0.0825,95478.0,95473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335034599,0.052334,95477.0,95473.0,0.413136]
["bitfinex-derivatives","BTCF0:USTF0",1733335034799,0.0825,95478.0,95473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335035011,0.0825,95478.0,95477.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1733335035402,0.0825,95478.0,95473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335035610,0.052336,95474.0,95473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335036205,0.053336,95474.0,95473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335036602,0.052336,95474.0,95473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335036810,0.05234,95467.0,95466.0,0.00168389]
["bitfinex-derivatives","BTCF0:USTF0",1733335037002,0.05234,95467.0,95452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335037003,0.052347,95453.0,95452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335037211,0.052347,95453.0,95452.0,0.36930794]
["bitfinex-derivatives","BTCF0:USTF0",1733335037413,0.052345,95458.0,95452.0,0.36930794]
["bitfinex-derivatives","BTCF0:USTF0",1733335037614,0.15724,95466.0,95455.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1733335037809,0.052345,95457.0,95456.0,0.00850804]
["bitfinex-derivatives","BTCF0:USTF0",1733335038007,0.052345,95457.0,95456.0,0.00860067]
["bitfinex-derivatives","BTCF0:USTF0",1733335038318,0.052343,95462.0,95456.0,0.00860067]
["bitfinex-derivatives","BTCF0:USTF0",1733335038509,0.20958,95466.0,95461.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1733335038707,0.052342,95463.0,95462.0,0.00850804]
["bitfinex-derivatives","BTCF0:USTF0",1733335039214,0.052342,95463.0,95462.0,0.00327193]
["bitfinex-derivatives","BTCF0:USTF0",1733335039413,0.052342,95463.0,95462.0,0.00850703]
["bitfinex-derivatives","BTCF0:USTF0",1733335040110,0.052342,95463.0,95460.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1733335040312,0.18758904,95488.0,95462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733335040513,0.11587766,95480.0,95467.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1733335040815,0.052339,95469.0,95468.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1733335041713,0.11656436,95478.0,95463.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1733335042017,0.27384436,95478.0,95463.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1733335042714,0.11587766,95473.0,95463.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1733335042913,0.052339,95469.0,95462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733335043112,0.05234,95467.0,95466.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1733335044114,0.11656436,95478.0,95468.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1733335044115,0.052337,95472.0,95468.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1733335044317,0.052338,95470.0,95468.0,0.413139]
["bitfinex-derivatives","BTCF0:USTF0",1733335044518,0.11656436,95478.0,95468.0,0.413139]
["bitfinex-derivatives","BTCF0:USTF0",1733335045314,0.052338,95469.0,95468.0,0.413139]
["bitfinex-derivatives","BTCF0:USTF0",1733335045815,0.052336,95473.0,95471.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1733335046021,0.052337,95472.0,95471.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1733335046225,0.052338,95470.0,95468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335046418,0.11656436,95478.0,95468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335046720,0.053338,95469.0,95468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335047119,0.001,95469.0,95468.0,0.413139]
["bitfinex-derivatives","BTCF0:USTF0",1733335047419,0.003,95470.0,95469.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1733335047420,0.001,95470.0,95469.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1733335047621,0.001,95470.0,95469.0,0.2128905]
["bitfinex-derivatives","BTCF0:USTF0",1733335047919,0.001,95470.0,95469.0,0.21812566]
["bitfinex-derivatives","BTCF0:USTF0",1733335048219,0.0789,95494.0,95470.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1733335048220,0.11226905,95494.0,95470.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1733335048420,0.052331,95484.0,95483.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1733335048720,0.11226905,95494.0,95484.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1733335048917,0.052329,95487.0,95484.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1733335049328,0.05233,95485.0,95484.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1733335049525,0.05233,95484.0,95483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335050415,0.05233,95484.0,95483.0,0.413131]
["bitfinex-derivatives","BTCF0:USTF0",1733335050725,0.05333,95484.0,95483.0,0.413131]
["bitfinex-derivatives","BTCF0:USTF0",1733335051227,0.05233,95484.0,95483.0,0.413131]
["bitfinex-derivatives","BTCF0:USTF0",1733335051415,0.05333,95484.0,95483.0,0.413131]
["bitfinex-derivatives","BTCF0:USTF0",1733335051820,0.001,95484.0,95483.0,0.413131]
["bitfinex-derivatives","BTCF0:USTF0",1733335052022,0.05333,95484.0,95483.0,0.413131]
["bitfinex-derivatives","BTCF0:USTF0",1733335052215,0.05333,95484.0,95483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335052622,0.05333,95484.0,95483.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733335056326,0.05333,95484.0,95483.0,0.36507216]
["bitfinex-derivatives","BTCF0:USTF0",1733335056516,0.05333,95484.0,95483.0,0.00427216]
["bitfinex-derivatives","BTCF0:USTF0",1733335056719,0.05333,95484.0,95473.0,0.18486293]
["bitfinex-derivatives","BTCF0:USTF0",1733335056922,0.052337,95471.0,95466.0,0.18529969]
["bitfinex-derivatives","BTCF0:USTF0",1733335057122,0.3608,95474.0,95464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335057123,0.052341,95465.0,95464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335057323,0.052341,95465.0,95460.0,0.00157137]
["bitfinex-derivatives","BTCF0:USTF0",1733335057324,0.052342,95462.0,95460.0,0.00157137]
["bitfinex-derivatives","BTCF0:USTF0",1733335058718,0.053342,95462.0,95460.0,0.00957137]
["bitfinex-derivatives","BTCF0:USTF0",1733335059123,0.052342,95462.0,95460.0,0.00157137]
["bitfinex-derivatives","BTCF0:USTF0",1733335059322,0.052342,95462.0,95460.0,0.00257137]
["bitfinex-derivatives","BTCF0:USTF0",1733335059922,0.0813,95461.0,95460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733335060529,0.0813,95461.0,95456.0,0.05243763]
["bitfinex-derivatives","BTCF0:USTF0",1733335060717,0.133643,95461.0,95460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733335061324,0.136643,95461.0,95460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733335062329,0.052344,95459.0,95456.0,0.05243863]
["bitfinex-derivatives","BTCF0:USTF0",1733335062521,0.052344,95459.0,95457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335062722,0.052345,95458.0,95457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335064021,0.0813,95461.0,95457.0,0.413145]
["bitfinex-derivatives","BTCF0:USTF0",1733335064227,0.001,95458.0,95457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335065228,0.052344,95459.0,95457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335065429,0.052344,95459.0,95457.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733335065632,0.1591,95464.0,95459.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1733335065633,0.0791,95464.0,95459.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1733335065831,0.3608,95466.0,95457.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733335066222,0.052341,95464.0,95457.0,0.414145]
["bitfinex-derivatives","BTCF0:USTF0",1733335066425,0.3608,95466.0,95457.0,0.414145]
["bitfinex-derivatives","BTCF0:USTF0",1733335066730,0.052344,95460.0,95457.0,0.414145]
["bitfinex-derivatives","BTCF0:USTF0",1733335066930,0.052344,95460.0,95457.0,0.413145]
["bitfinex-derivatives","BTCF0:USTF0",1733335067136,0.052344,95460.0,95457.0,0.419145]
["bitfinex-derivatives","BTCF0:USTF0",1733335067323,0.413141,95466.0,95460.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1733335067528,0.052341,95465.0,95463.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1733335067724,0.052341,95465.0,95457.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733335067725,0.052342,95463.0,95457.0,0.419145]
["bitfinex-derivatives","BTCF0:USTF0",1733335067925,0.052342,95463.0,95457.0,0.420145]
["bitfinex-derivatives","BTCF0:USTF0",1733335068237,0.052342,95463.0,95457.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733335068538,0.55218809,95474.0,95461.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1733335068731,0.19138809,95474.0,95461.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1733335069527,0.052339,95468.0,95464.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1733335069732,0.052339,95468.0,95465.0,0.41314]
["bitfinex-derivatives","BTCF0:USTF0",1733335069934,0.0821,95475.0,95465.0,0.46554768]
["bitfinex-derivatives","BTCF0:USTF0",1733335070127,0.0821,95475.0,95474.0,0.413136]
["bitfinex-derivatives","BTCF0:USTF0",1733335070527,0.1645,95481.0,95480.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1733335070736,0.216832,95481.0,95479.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1733335071131,0.052334,95478.0,95474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335071434,0.1645,95481.0,95475.0,0.1080063]
["bitfinex-derivatives","BTCF0:USTF0",1733335071626,0.052335,95476.0,95475.0,0.10473397]
["bitfinex-derivatives","BTCF0:USTF0",1733335071842,0.1645,95481.0,95474.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733335071843,0.052335,95475.0,95474.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733335072035,0.052335,95475.0,95465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335072226,0.05234,95466.0,95465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335073332,0.05234,95466.0,95465.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733335074633,0.05234,95466.0,95465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335074836,0.05234,95466.0,95465.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733335076035,0.32110665,95481.0,95465.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733335076036,0.1645,95481.0,95465.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733335076339,0.00056001,95502.0,95480.0,0.54609969]
["bitfinex-derivatives","BTCF0:USTF0",1733335076534,0.15660665,95506.0,95500.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1733335076535,0.0804,95501.0,95500.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1733335076935,0.0804,95501.0,95497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335077133,0.052323,95498.0,95497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335077537,0.052323,95498.0,95497.0,0.413123]
["bitfinex-derivatives","BTCF0:USTF0",1733335078237,0.052323,95498.0,95497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335078736,0.058323,95498.0,95497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335079638,0.067323,95498.0,95497.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733335081342,0.015,95498.0,95497.0,0.414123]
["bitfinex-derivatives","BTCF0:USTF0",1733335081734,0.015,95498.0,95497.0,0.51883778]
["bitfinex-derivatives","BTCF0:USTF0",1733335083949,0.067323,95498.0,95497.0,0.46651478]
["bitfinex-derivatives","BTCF0:USTF0",1733335084248,0.067323,95498.0,95497.0,0.51884]
["bitfinex-derivatives","BTCF0:USTF0",1733335084445,0.067323,95498.0,95497.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733335086245,0.015,95498.0,95497.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733335086544,0.007,95498.0,95497.0,0.413123]
["bitfinex-derivatives","BTCF0:USTF0",1733335087050,0.006,95498.0,95497.0,0.413123]
["bitfinex-derivatives","BTCF0:USTF0",1733335087252,0.007,95498.0,95497.0,0.413123]
["bitfinex-derivatives","BTCF0:USTF0",1733335088046,0.001,95498.0,95497.0,0.413123]
["bitfinex-derivatives","BTCF0:USTF0",1733335088353,0.001,95498.0,95497.0,0.414123]
["bitfinex-derivatives","BTCF0:USTF0",1733335088647,0.052323,95498.0,95497.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733335088850,0.052323,95498.0,95497.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733335089239,0.054323,95498.0,95497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733335089641,0.002,95498.0,95497.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733335089841,0.51784,95511.0,95500.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1733335089842,0.3608,95511.0,95500.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1733335090046,0.052321,95502.0,95500.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1733335090845,0.15660665,95508.0,95497.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733335091137,0.052322,95499.0,95497.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733335091346,0.052322,95499.0,95497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335091950,0.052323,95498.0,95497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335092253,0.052323,95498.0,95497.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733335092847,0.052323,95498.0,95497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335093248,0.054323,95498.0,95497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335093547,0.002,95498.0,95497.0,0.413123]
["bitfinex-derivatives","BTCF0:USTF0",1733335093945,0.002,95498.0,95497.0,0.51783778]
["bitfinex-derivatives","BTCF0:USTF0",1733335094144,0.002,95498.0,95497.0,0.67582723]
["bitfinex-derivatives","BTCF0:USTF0",1733335094457,0.002,95498.0,95497.0,0.75142723]
["bitfinex-derivatives","BTCF0:USTF0",1733335095351,0.077,95512.0,95511.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1733335095745,0.052316,95510.0,95509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335095956,0.129315,95512.0,95509.0,0.413117]
["bitfinex-derivatives","BTCF0:USTF0",1733335096153,0.129315,95512.0,95509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335096154,0.077,95512.0,95509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335096356,0.077,95512.0,95510.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1733335096549,0.077,95512.0,95511.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1733335096850,0.077,95512.0,95511.0,0.15709723]
["bitfinex-derivatives","BTCF0:USTF0",1733335097248,0.077,95512.0,95511.0,0.0523967]
["bitfinex-derivatives","BTCF0:USTF0",1733335097445,0.077,95512.0,95511.0,0.15709723]
["bitfinex-derivatives","BTCF0:USTF0",1733335098054,0.078,95512.0,95511.0,0.15709723]
["bitfinex-derivatives","BTCF0:USTF0",1733335098955,0.001,95512.0,95511.0,0.15709723]
["bitfinex-derivatives","BTCF0:USTF0",1733335099150,7.466e-05,95519.0,95518.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1733335099351,7.466e-05,95519.0,95518.0,0.413112]
["bitfinex-derivatives","BTCF0:USTF0",1733335100646,7.466e-05,95519.0,95518.0,0.51780376]
["bitfinex-derivatives","BTCF0:USTF0",1733335101353,0.00307466,95519.0,95518.0,0.51780376]
["bitfinex-derivatives","BTCF0:USTF0",1733335101562,0.00281319,95519.0,95518.0,0.51780376]
["bitfinex-derivatives","BTCF0:USTF0",1733335101870,0.210806,95528.0,95518.0,0.46549176]
["bitfinex-derivatives","BTCF0:USTF0",1733335102058,0.003,95519.0,95518.0,0.51780376]
["bitfinex-derivatives","BTCF0:USTF0",1733335102449,0.003,95519.0,95518.0,0.46549176]
["bitfinex-derivatives","BTCF0:USTF0",1733335102657,0.003,95519.0,95518.0,0.51780376]
["bitfinex-derivatives","BTCF0:USTF0",1733335104160,0.003,95519.0,95518.0,0.52107433]
["bitfinex-derivatives","BTCF0:USTF0",1733335104362,0.081,95529.0,95528.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1733335104557,0.081,95529.0,95528.0,0.570106]
["bitfinex-derivatives","BTCF0:USTF0",1733335104951,0.081,95529.0,95528.0,0.67479776]
["bitfinex-derivatives","BTCF0:USTF0",1733335105660,0.081,95529.0,95528.0,0.67806809]
["bitfinex-derivatives","BTCF0:USTF0",1733335106058,0.089,95529.0,95528.0,0.67906809]
["bitfinex-derivatives","BTCF0:USTF0",1733335107062,0.092,95529.0,95528.0,0.67906809]
["bitfinex-derivatives","BTCF0:USTF0",1733335107253,0.092,95529.0,95528.0,0.46976209]
["bitfinex-derivatives","BTCF0:USTF0",1733335107562,0.144306,95529.0,95518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335107759,0.052311,95519.0,95518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335108763,0.20871151,95519.0,95518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335108965,0.20871151,95519.0,95518.0,0.36407095]
["bitfinex-derivatives","BTCF0:USTF0",1733335108966,0.052311,95519.0,95518.0,0.36407095]
["bitfinex-derivatives","BTCF0:USTF0",1733335109160,0.055311,95519.0,95518.0,0.36407095]
["bitfinex-derivatives","BTCF0:USTF0",1733335110365,0.055311,95519.0,95518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335110756,0.055311,95519.0,95518.0,0.36407096]
["bitfinex-derivatives","BTCF0:USTF0",1733335111059,0.21172669,95519.0,95518.0,0.36407096]
["bitfinex-derivatives","BTCF0:USTF0",1733335111262,0.055311,95519.0,95518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335113156,0.003,95519.0,95518.0,0.413112]
["bitfinex-derivatives","BTCF0:USTF0",1733335113464,0.055311,95519.0,95518.0,0.413112]
["bitfinex-derivatives","BTCF0:USTF0",1733335113764,0.003,95519.0,95518.0,0.413112]
["bitfinex-derivatives","BTCF0:USTF0",1733335115464,0.003,95519.0,95518.0,0.51780376]
["bitfinex-derivatives","BTCF0:USTF0",1733335116554,0.003,95519.0,95518.0,0.7028249]
["bitfinex-derivatives","BTCF0:USTF0",1733335116754,0.003,95519.0,95518.0,0.70609854]
["bitfinex-derivatives","BTCF0:USTF0",1733335117858,0.003,95519.0,95518.0,0.52107443]
["bitfinex-derivatives","BTCF0:USTF0",1733335119066,0.07523021,95535.0,95534.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1733335119371,0.07523021,95535.0,95534.0,0.05557332]
["bitfinex-derivatives","BTCF0:USTF0",1733335119667,0.00013021,95535.0,95534.0,0.16024754]
["bitfinex-derivatives","BTCF0:USTF0",1733335120258,0.0759,95545.0,95534.0,0.16024754]
["bitfinex-derivatives","BTCF0:USTF0",1733335120259,0.23203171,95549.0,95548.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1733335120460,0.0756,95549.0,95548.0,0.4163648]
["bitfinex-derivatives","BTCF0:USTF0",1733335120657,0.0759,95558.0,95554.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1733335120863,0.15637826,95555.0,95554.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1733335121164,0.0759,95558.0,95555.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1733335121360,0.15637681,95556.0,95555.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1733335121556,0.15637681,95557.0,95554.0,0.10467422]
["bitfinex-derivatives","BTCF0:USTF0",1733335121763,0.15637681,95557.0,95550.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1733335121967,0.12819,95558.0,95548.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733335121968,0.15637681,95556.0,95548.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733335122166,0.15637681,95556.0,95551.0,0.10465231]
["bitfinex-derivatives","BTCF0:USTF0",1733335122365,0.12819,95558.0,95548.0,0.415095]
["bitfinex-derivatives","BTCF0:USTF0",1733335122366,0.052292,95554.0,95548.0,0.415095]
["bitfinex-derivatives","BTCF0:USTF0",1733335122666,0.15637681,95555.0,95549.0,0.10465505]
["bitfinex-derivatives","BTCF0:USTF0",1733335122667,0.052293,95552.0,95549.0,0.10465505]
["bitfinex-derivatives","BTCF0:USTF0",1733335122968,0.052293,95552.0,95548.0,0.414095]
["bitfinex-derivatives","BTCF0:USTF0",1733335123355,0.16437681,95555.0,95548.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733335123561,0.052295,95549.0,95548.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733335123756,0.052295,95549.0,95548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335124262,0.20866981,95552.0,95550.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1733335124470,0.052293,95552.0,95550.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1733335124670,0.20866981,95552.0,95550.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1733335124865,0.20866981,95552.0,95551.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1733335124866,0.15637681,95552.0,95551.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1733335125066,0.006,95555.0,95553.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1733335125270,0.15637681,95555.0,95553.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1733335125466,0.20866781,95556.0,95553.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1733335125665,0.052291,95555.0,95553.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1733335126170,0.00010901,95570.0,95569.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1733335126469,0.00010901,95570.0,95569.0,0.569844]
["bitfinex-derivatives","BTCF0:USTF0",1733335126660,0.0802,95587.0,95586.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1733335126867,0.0802,95587.0,95586.0,0.773874]
["bitfinex-derivatives","BTCF0:USTF0",1733335127062,0.1,95600.0,95592.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1733335127260,0.1,95600.0,95599.0,0.413067]
["bitfinex-derivatives","BTCF0:USTF0",1733335127475,0.0735,95608.0,95607.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1733335127673,0.0735,95608.0,95607.0,0.41314088]
["bitfinex-derivatives","BTCF0:USTF0",1733335127976,0.0735,95608.0,95607.0,0.51774776]
["bitfinex-derivatives","BTCF0:USTF0",1733335128267,0.0802,95621.0,95619.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1733335128663,0.0802,95621.0,95614.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1733335128867,0.0802,95621.0,95617.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1733335129268,0.0802,95621.0,95611.0,0.15672]
["bitfinex-derivatives","BTCF0:USTF0",1733335129463,0.0802,95621.0,95610.0,0.16813866]
["bitfinex-derivatives","BTCF0:USTF0",1733335129464,0.0802,95621.0,95610.0,0.11587766]
["bitfinex-derivatives","BTCF0:USTF0",1733335129664,0.052259,95615.0,95612.0,0.10458172]
["bitfinex-derivatives","BTCF0:USTF0",1733335129868,0.0802,95621.0,95607.0,0.39454307]
["bitfinex-derivatives","BTCF0:USTF0",1733335129869,0.052261,95610.0,95607.0,0.39454307]
["bitfinex-derivatives","BTCF0:USTF0",1733335130075,0.009,95608.0,95607.0,0.39454307]
["bitfinex-derivatives","BTCF0:USTF0",1733335130570,0.052262,95609.0,95607.0,0.03274307]
["bitfinex-derivatives","BTCF0:USTF0",1733335131075,0.003,95610.0,95607.0,0.03274307]
["bitfinex-derivatives","BTCF0:USTF0",1733335131277,0.003,95610.0,95607.0,0.03374307]
["bitfinex-derivatives","BTCF0:USTF0",1733335131278,0.009,95608.0,95607.0,0.03374307]
["bitfinex-derivatives","BTCF0:USTF0",1733335131766,0.052261,95611.0,95607.0,0.03274307]
["bitfinex-derivatives","BTCF0:USTF0",1733335131767,0.003,95609.0,95607.0,0.03274307]
["bitfinex-derivatives","BTCF0:USTF0",1733335131966,0.003,95609.0,95607.0,0.03374307]
["bitfinex-derivatives","BTCF0:USTF0",1733335131967,0.012,95609.0,95607.0,0.03374307]
["bitfinex-derivatives","BTCF0:USTF0",1733335132468,0.012,95609.0,95608.0,0.15668]
["bitfinex-derivatives","BTCF0:USTF0",1733335132770,0.3608,95618.0,95608.0,0.15668]
["bitfinex-derivatives","BTCF0:USTF0",1733335132771,0.0802,95621.0,95613.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1733335132978,0.0802,95621.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335133368,0.0802,95621.0,95620.0,0.10459375]
["bitfinex-derivatives","BTCF0:USTF0",1733335133565,0.132455,95621.0,95620.0,0.10459375]
["bitfinex-derivatives","BTCF0:USTF0",1733335133965,0.0892,95621.0,95620.0,0.10459375]
["bitfinex-derivatives","BTCF0:USTF0",1733335134470,0.0862,95621.0,95620.0,0.10459375]
["bitfinex-derivatives","BTCF0:USTF0",1733335134671,0.0952,95621.0,95620.0,0.10559375]
["bitfinex-derivatives","BTCF0:USTF0",1733335134869,0.0952,95621.0,95620.0,0.11472706]
["bitfinex-derivatives","BTCF0:USTF0",1733335135070,0.0952,95621.0,95620.0,0.10559375]
["bitfinex-derivatives","BTCF0:USTF0",1733335135568,0.147455,95621.0,95620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733335136169,0.147455,95621.0,95607.0,7.788e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733335136170,0.0892,95621.0,95607.0,7.788e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733335136381,0.052262,95609.0,95607.0,7.788e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733335136571,0.052262,95608.0,95607.0,7.788e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733335138975,0.3608,95609.0,95597.0,0.00156912]
["bitfinex-derivatives","BTCF0:USTF0",1733335138976,0.052268,95598.0,95597.0,0.00156912]
["bitfinex-derivatives","BTCF0:USTF0",1733335139572,0.201568,95598.0,95597.0,0.00156912]
["bitfinex-derivatives","BTCF0:USTF0",1733335139974,0.201568,95598.0,95597.0,0.0016536]
["bitfinex-derivatives","BTCF0:USTF0",1733335140175,0.204568,95598.0,95597.0,0.0016536]
["bitfinex-derivatives","BTCF0:USTF0",1733335140578,0.204568,95598.0,95597.0,0.01081831]
["bitfinex-derivatives","BTCF0:USTF0",1733335140980,0.204568,95598.0,95597.0,0.01081897]
["bitfinex-derivatives","BTCF0:USTF0",1733335141479,0.1523,95598.0,95597.0,0.0091747]
["bitfinex-derivatives","BTCF0:USTF0",1733335141679,0.204568,95598.0,95597.0,0.0091747]
["bitfinex-derivatives","BTCF0:USTF0",1733335142474,0.204568,95598.0,95597.0,0.0092884]
["bitfinex-derivatives","BTCF0:USTF0",1733335143382,0.204568,95598.0,95588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335143383,0.052273,95589.0,95588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335143681,0.052276,95584.0,95577.0,0.51724]
["bitfinex-derivatives","BTCF0:USTF0",1733335143874,0.052276,95584.0,95582.0,0.04131848]
["bitfinex-derivatives","BTCF0:USTF0",1733335144177,0.052276,95584.0,95583.0,0.10460524]
["bitfinex-derivatives","BTCF0:USTF0",1733335144379,0.052276,95584.0,95583.0,0.10474058]
["bitfinex-derivatives","BTCF0:USTF0",1733335144583,0.052276,95584.0,95583.0,0.00013534]
["bitfinex-derivatives","BTCF0:USTF0",1733335144883,0.052273,95589.0,95569.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1733335145174,0.3608,95581.0,95573.0,0.10462056]
["bitfinex-derivatives","BTCF0:USTF0",1733335145377,0.052281,95574.0,95573.0,0.10462056]
["bitfinex-derivatives","BTCF0:USTF0",1733335145575,0.052281,95574.0,95572.0,0.00156954]
["bitfinex-derivatives","BTCF0:USTF0",1733335145777,0.1559,95573.0,95572.0,0.00156954]
["bitfinex-derivatives","BTCF0:USTF0",1733335145980,0.1559,95573.0,95572.0,0.00164931]
["bitfinex-derivatives","BTCF0:USTF0",1733335146584,0.052285,95566.0,95565.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1733335146785,0.052285,95566.0,95565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335147077,0.052283,95570.0,95565.0,0.413086]
["bitfinex-derivatives","BTCF0:USTF0",1733335147278,0.1559,95573.0,95572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733335147483,0.1559,95573.0,95572.0,0.00111961]
["bitfinex-derivatives","BTCF0:USTF0",1733335147786,0.15644,95581.0,95572.0,0.00111961]
["bitfinex-derivatives","BTCF0:USTF0",1733335147981,0.05228,95575.0,95574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335148184,0.052282,95573.0,95572.0,0.00111961]
["bitfinex-derivatives","BTCF0:USTF0",1733335148882,0.052285,95566.0,95565.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733335149075,0.052278,95580.0,95565.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733335149280,0.052285,95566.0,95565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733335149479,0.052278,95580.0,95564.0,0.03360206]
["bitfinex-derivatives","BTCF0:USTF0",1733335149680,0.052278,95580.0,95572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733335149875,0.052285,95566.0,95565.0,0.1046326]
["bitfinex-derivatives","BTCF0:USTF0",1733335150080,0.052285,95566.0,95565.0,7.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733335150479,0.054285,95566.0,95565.0,7.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733335151882,0.052285,95566.0,95565.0,7.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733335152077,0.053285,95566.0,95565.0,7.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733335152477,0.001,95566.0,95565.0,0.05236275]
["bitfinex-derivatives","BTCF0:USTF0",1733335152788,0.052285,95566.0,95565.0,7.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733335153088,0.053285,95566.0,95565.0,7.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733335153279,0.053285,95566.0,95565.0,0.18436516]
["bitfinex-derivatives","BTCF0:USTF0",1733335153475,0.052285,95566.0,95565.0,7.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733335153688,0.053285,95566.0,95565.0,7.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733335155782,0.05339614,95566.0,95565.0,7.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733335155977,0.05439614,95566.0,95565.0,7.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733335156179,0.05339614,95566.0,95565.0,7.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733335156882,0.08968176,95566.0,95565.0,0.00107675]
["bitfinex-derivatives","BTCF0:USTF0",1733335157678,0.05539614,95566.0,95565.0,0.00107675]
["bitfinex-derivatives","BTCF0:USTF0",1733335158486,0.05639614,95566.0,95565.0,0.05336275]
["bitfinex-derivatives","BTCF0:USTF0",1733335158687,0.05639614,95566.0,95565.0,0.00107675]
["bitfinex-derivatives","BTCF0:USTF0",1733335158896,0.05539614,95566.0,95565.0,7.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733335159081,0.05639614,95566.0,95565.0,7.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733335159484,0.05539614,95566.0,95565.0,0.05236275]
["bitfinex-derivatives","BTCF0:USTF0",1733335159784,0.05739614,95566.0,95565.0,0.05236275]
["bitfinex-derivatives","BTCF0:USTF0",1733335160185,0.3608,95610.0,95565.0,1.16848093]
["bitfinex-derivatives","BTCF0:USTF0",1733335160385,0.1565,95608.0,95586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335160590,0.208763,95608.0,95591.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1733335160791,0.052273,95589.0,95586.0,0.59733919]
["bitfinex-derivatives","BTCF0:USTF0",1733335160980,0.052273,95588.0,95586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335161179,0.052273,95588.0,95587.0,0.00326833]
["bitfinex-derivatives","BTCF0:USTF0",1733335161583,0.052273,95588.0,95587.0,0.18750161]
["bitfinex-derivatives","BTCF0:USTF0",1733335162192,8.045e-05,95593.0,95583.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1733335162391,0.052271,95592.0,95583.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1733335162585,0.11595811,95593.0,95583.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1733335162895,0.11595811,95593.0,95579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335163078,0.11595811,95593.0,95587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733335163079,0.052273,95588.0,95587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733335163479,0.052273,95588.0,95587.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733335163689,0.052273,95588.0,95587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733335164982,0.052273,95588.0,95586.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1733335165385,0.052273,95588.0,95587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733335165588,0.127072,95592.0,95591.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1733335165993,0.052273,95588.0,95587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733335166293,0.052273,95588.0,95586.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1733335166889,0.052273,95588.0,95586.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1733335168593,0.052273,95588.0,95586.0,0.055274]
["bitfinex-derivatives","BTCF0:USTF0",1733335168895,0.052273,95588.0,95586.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733335170896,0.1549,95587.0,95586.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733335173290,0.1549,95587.0,95586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733335173699,0.1549,95587.0,95585.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1733335173901,0.052274,95586.0,95585.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1733335176094,0.052274,95586.0,95585.0,0.055275]
["bitfinex-derivatives","BTCF0:USTF0",1733335176295,0.052274,95586.0,95585.0,0.15989337]
["bitfinex-derivatives","BTCF0:USTF0",1733335177900,0.0748,95592.0,95585.0,0.10761837]
["bitfinex-derivatives","BTCF0:USTF0",1733335178098,0.0748,95592.0,95588.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1733335178803,0.052273,95589.0,95588.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1733335179299,0.052273,95589.0,95588.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1733335179907,0.052273,95589.0,95588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733335180506,0.052273,95589.0,95588.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1733335180901,0.052273,95589.0,95588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733335184707,0.052277,95581.0,95580.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1733335184904,0.052277,95581.0,95580.0,0.08561127]
["bitfinex-derivatives","BTCF0:USTF0",1733335185306,0.052277,95581.0,95580.0,0.19022636]
["bitfinex-derivatives","BTCF0:USTF0",1733335186009,0.052277,95581.0,95580.0,0.19122636]
["bitfinex-derivatives","BTCF0:USTF0",1733335186403,0.052277,95581.0,95580.0,0.19522636]
["bitfinex-derivatives","BTCF0:USTF0",1733335187108,0.0748,95592.0,95580.0,0.19522636]
["bitfinex-derivatives","BTCF0:USTF0",1733335187109,0.0748,95592.0,95580.0,0.14294936]
["bitfinex-derivatives","BTCF0:USTF0",1733335187297,0.0748,95592.0,95580.0,0.25882702]
["bitfinex-derivatives","BTCF0:USTF0",1733335187504,0.05235145,95593.0,95592.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1733335187805,8.045e-05,95593.0,95592.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1733335188107,0.05235145,95593.0,95592.0,0.15688883]
["bitfinex-derivatives","BTCF0:USTF0",1733335189307,8.045e-05,95593.0,95592.0,0.15688883]
["bitfinex-derivatives","BTCF0:USTF0",1733335190314,0.05235145,95593.0,95592.0,0.15688883]
["bitfinex-derivatives","BTCF0:USTF0",1733335190915,0.05235145,95593.0,95592.0,0.18961647]
["bitfinex-derivatives","BTCF0:USTF0",1733335191811,8.045e-05,95593.0,95592.0,0.18961647]
["bitfinex-derivatives","BTCF0:USTF0",1733335192615,0.05235145,95593.0,95592.0,0.13734547]
["bitfinex-derivatives","BTCF0:USTF0",1733335193111,0.05235145,95593.0,95587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335193308,0.052271,95592.0,95586.0,0.03375536]
["bitfinex-derivatives","BTCF0:USTF0",1733335193513,0.052278,95580.0,95577.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1733335194417,0.052278,95580.0,95577.0,0.208559]
["bitfinex-derivatives","BTCF0:USTF0",1733335194611,0.052278,95580.0,95577.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1733335195217,0.052278,95580.0,95579.0,0.39803758]
["bitfinex-derivatives","BTCF0:USTF0",1733335195411,0.052278,95580.0,95579.0,0.40103758]
["bitfinex-derivatives","BTCF0:USTF0",1733335195815,8.045e-05,95593.0,95582.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1733335196014,8.045e-05,95593.0,95579.0,0.39803758]
["bitfinex-derivatives","BTCF0:USTF0",1733335196015,8.045e-05,95593.0,95585.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1733335196211,0.052274,95586.0,95585.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1733335196417,0.052272,95591.0,95580.0,0.11587766]
["bitfinex-derivatives","BTCF0:USTF0",1733335196617,0.052272,95590.0,95589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335199324,8.045e-05,95593.0,95592.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1733335200019,8.045e-05,95593.0,95592.0,0.15688171]
["bitfinex-derivatives","BTCF0:USTF0",1733335200717,0.0788,95610.0,95592.0,0.62304422]
["bitfinex-derivatives","BTCF0:USTF0",1733335200923,0.0788,95610.0,95609.0,0.413062]
["bitfinex-derivatives","BTCF0:USTF0",1733335201719,0.152,95623.0,95609.0,0.413062]
["bitfinex-derivatives","BTCF0:USTF0",1733335201720,0.052258,95617.0,95614.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1733335201920,0.052258,95616.0,95613.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1733335202225,0.052259,95614.0,95613.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1733335202921,0.052261,95610.0,95609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335203128,0.0772,95622.0,95611.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1733335203429,0.052261,95611.0,95610.0,0.10458774]
["bitfinex-derivatives","BTCF0:USTF0",1733335203622,0.3608,95619.0,95609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733335203623,0.052261,95610.0,95609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733335204214,0.052261,95610.0,95599.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1733335204429,0.052261,95610.0,95598.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1733335204723,0.052268,95599.0,95597.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1733335204925,0.132268,95598.0,95597.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1733335205428,0.052271,95593.0,95592.0,0.39417487]
["bitfinex-derivatives","BTCF0:USTF0",1733335205727,0.052271,95593.0,95592.0,0.03337487]
["bitfinex-derivatives","BTCF0:USTF0",1733335205925,0.052271,95593.0,95592.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1733335206427,0.052273,95591.0,95590.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1733335206727,0.052274,95587.0,95586.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1733335207027,0.052274,95587.0,95586.0,0.208394]
["bitfinex-derivatives","BTCF0:USTF0",1733335207222,0.052274,95587.0,95586.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1733335207421,0.052274,95586.0,95585.0,0.08572687]
["bitfinex-derivatives","BTCF0:USTF0",1733335207725,0.052272,95591.0,95589.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1733335207929,0.0792,95592.0,95589.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1733335208517,0.052272,95590.0,95589.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1733335208724,0.001,95591.0,95590.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1733335209030,0.0802,95592.0,95585.0,0.1046129]
["bitfinex-derivatives","BTCF0:USTF0",1733335209419,0.0802,95592.0,95589.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1733335209627,0.001,95590.0,95589.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1733335210129,0.001,95590.0,95589.0,0.1568859]
["bitfinex-derivatives","BTCF0:USTF0",1733335211117,0.05227,95595.0,95589.0,0.1046129]
["bitfinex-derivatives","BTCF0:USTF0",1733335211432,0.05227,95594.0,95593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335211632,0.05227,95594.0,95586.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1733335211633,0.052274,95587.0,95586.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1733335212125,0.052274,95587.0,95586.0,0.26072962]
["bitfinex-derivatives","BTCF0:USTF0",1733335212332,0.052274,95587.0,95586.0,0.10460962]
["bitfinex-derivatives","BTCF0:USTF0",1733335212629,0.001,95590.0,95575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335212931,0.05228,95576.0,95575.0,0.44740291]
["bitfinex-derivatives","BTCF0:USTF0",1733335213123,0.05228,95576.0,95575.0,0.60352291]
["bitfinex-derivatives","BTCF0:USTF0",1733335213521,0.11587766,95590.0,95575.0,0.65586019]
["bitfinex-derivatives","BTCF0:USTF0",1733335213721,0.05228,95576.0,95575.0,0.49974019]
["bitfinex-derivatives","BTCF0:USTF0",1733335213926,0.05228,95576.0,95575.0,0.65586019]
["bitfinex-derivatives","BTCF0:USTF0",1733335214831,0.05228,95576.0,95575.0,0.55202019]
["bitfinex-derivatives","BTCF0:USTF0",1733335215034,0.05228,95576.0,95575.0,0.66086019]
["bitfinex-derivatives","BTCF0:USTF0",1733335215424,0.05228,95576.0,95575.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733335216934,0.0781,95582.0,95581.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1733335217138,0.3608,95606.0,95582.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1733335217339,0.3608,95606.0,95596.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1733335217340,0.1517,95597.0,95596.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1733335218126,0.1517,95597.0,95596.0,0.15687534]
["bitfinex-derivatives","BTCF0:USTF0",1733335218739,0.1527,95597.0,95596.0,0.15687534]
["bitfinex-derivatives","BTCF0:USTF0",1733335219135,0.1517,95597.0,95596.0,0.15687534]
["bitfinex-derivatives","BTCF0:USTF0",1733335219337,0.1527,95597.0,95596.0,0.15687534]
["bitfinex-derivatives","BTCF0:USTF0",1733335220038,0.0765,95597.0,95596.0,0.15687534]
["bitfinex-derivatives","BTCF0:USTF0",1733335220239,0.0781,95610.0,95596.0,0.15687534]
["bitfinex-derivatives","BTCF0:USTF0",1733335220539,0.0768,95619.0,95609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335220746,0.0768,95619.0,95618.0,0.413057]
["bitfinex-derivatives","BTCF0:USTF0",1733335221134,0.128051,95629.0,95624.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1733335221335,0.0758,95629.0,95624.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1733335221636,0.0768,95631.0,95624.0,0.208374]
["bitfinex-derivatives","BTCF0:USTF0",1733335221837,0.0768,95631.0,95624.0,0.31297322]
["bitfinex-derivatives","BTCF0:USTF0",1733335222147,0.0755,95635.0,95624.0,0.31297322]
["bitfinex-derivatives","BTCF0:USTF0",1733335222440,0.55519766,95670.0,95624.0,0.31297322]
["bitfinex-derivatives","BTCF0:USTF0",1733335222441,0.3608,95647.0,95626.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1733335222738,0.3608,95647.0,95624.0,0.56071922]
["bitfinex-derivatives","BTCF0:USTF0",1733335222739,0.12954,95649.0,95642.0,0.413044]
["bitfinex-derivatives","BTCF0:USTF0",1733335222939,0.0773,95649.0,95643.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1733335223437,0.0773,95649.0,95642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335223438,0.052243,95644.0,95642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335223640,0.0713,95643.0,95633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335223841,0.052246,95638.0,95633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335224034,0.052246,95638.0,95636.0,0.10455548]
["bitfinex-derivatives","BTCF0:USTF0",1733335224234,0.0713,95643.0,95633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335224442,0.0713,95643.0,95634.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1733335224634,0.0713,95643.0,95637.0,0.15680148]
["bitfinex-derivatives","BTCF0:USTF0",1733335224835,0.0713,95643.0,95638.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1733335225241,0.123544,95643.0,95638.0,0.1568064]
["bitfinex-derivatives","BTCF0:USTF0",1733335225446,0.123544,95643.0,95638.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1733335225638,0.0713,95643.0,95639.0,0.1045604]
["bitfinex-derivatives","BTCF0:USTF0",1733335225833,0.052245,95640.0,95639.0,0.1045604]
["bitfinex-derivatives","BTCF0:USTF0",1733335226032,0.052246,95638.0,95637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733335226640,0.3608,95638.0,95618.0,0.17855825]
["bitfinex-derivatives","BTCF0:USTF0",1733335226842,0.11587766,95631.0,95620.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1733335227047,0.052254,95625.0,95622.0,0.10456149]
["bitfinex-derivatives","BTCF0:USTF0",1733335227247,0.0712,95624.0,95622.0,0.10456149]
["bitfinex-derivatives","BTCF0:USTF0",1733335227442,0.123454,95624.0,95622.0,0.10456149]
["bitfinex-derivatives","BTCF0:USTF0",1733335228641,0.124454,95624.0,95622.0,0.10456149]
["bitfinex-derivatives","BTCF0:USTF0",1733335228947,0.052255,95622.0,95621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335229651,0.0722,95624.0,95610.0,0.36093212]
["bitfinex-derivatives","BTCF0:USTF0",1733335229852,0.052257,95619.0,95616.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1733335230054,0.0722,95624.0,95616.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1733335230348,0.052258,95616.0,95610.0,0.39522916]
["bitfinex-derivatives","BTCF0:USTF0",1733335230747,0.052258,95616.0,95613.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1733335231049,0.052258,95616.0,95610.0,0.39522916]
["bitfinex-derivatives","BTCF0:USTF0",1733335231050,0.052258,95616.0,95614.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1733335231446,0.052258,95616.0,95615.0,0.10458828]
["bitfinex-derivatives","BTCF0:USTF0",1733335232044,0.053258,95616.0,95615.0,0.10458828]
["bitfinex-derivatives","BTCF0:USTF0",1733335232953,0.001,95616.0,95615.0,0.15684728]
["bitfinex-derivatives","BTCF0:USTF0",1733335233545,0.052247,95637.0,95633.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1733335233754,0.052248,95635.0,95630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335233957,0.078,95641.0,95629.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1733335234157,0.052248,95635.0,95632.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1733335234451,0.052248,95635.0,95631.0,0.10458555]
["bitfinex-derivatives","BTCF0:USTF0",1733335234452,0.078,95641.0,95630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335234654,0.078,95641.0,95633.0,0.10458555]
["bitfinex-derivatives","BTCF0:USTF0",1733335234853,0.052245,95640.0,95637.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1733335235349,0.052245,95640.0,95638.0,0.10456368]
["bitfinex-derivatives","BTCF0:USTF0",1733335235549,0.078,95641.0,95638.0,0.10456368]
["bitfinex-derivatives","BTCF0:USTF0",1733335235550,0.052245,95639.0,95638.0,0.10456368]
["bitfinex-derivatives","BTCF0:USTF0",1733335236054,0.052245,95639.0,95633.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1733335236255,0.07956001,95641.0,95633.0,0.10455985]
["bitfinex-derivatives","BTCF0:USTF0",1733335236459,0.079,95641.0,95640.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1733335236847,0.079,95641.0,95640.0,0.15680485]
["bitfinex-derivatives","BTCF0:USTF0",1733335237051,0.001,95641.0,95640.0,0.15680485]
["bitfinex-derivatives","BTCF0:USTF0",1733335237559,0.0766,95656.0,95640.0,0.10455985]
["bitfinex-derivatives","BTCF0:USTF0",1733335237855,0.0766,95656.0,95649.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733335237856,0.052237,95655.0,95649.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733335238057,0.052237,95655.0,95646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335238453,0.0766,95656.0,95647.0,0.10455821]
["bitfinex-derivatives","BTCF0:USTF0",1733335239552,0.0766,95656.0,95652.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733335239751,0.0766,95656.0,95653.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1733335239951,0.0766,95656.0,95654.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1733335240258,0.00135653,95655.0,95654.0,0.15678319]
["bitfinex-derivatives","BTCF0:USTF0",1733335240463,0.00135653,95655.0,95654.0,0.51758319]
["bitfinex-derivatives","BTCF0:USTF0",1733335241662,0.00135653,95655.0,95654.0,0.55030546]
["bitfinex-derivatives","BTCF0:USTF0",1733335242054,0.00135653,95655.0,95654.0,0.55130546]
["bitfinex-derivatives","BTCF0:USTF0",1733335242561,0.00135653,95655.0,95654.0,0.70718546]
["bitfinex-derivatives","BTCF0:USTF0",1733335244563,0.00135653,95655.0,95654.0,0.70730774]
["bitfinex-derivatives","BTCF0:USTF0",1733335248766,0.00135653,95655.0,95654.0,0.55142774]
["bitfinex-derivatives","BTCF0:USTF0",1733335248966,0.00135653,95655.0,95654.0,0.70730774]
["bitfinex-derivatives","BTCF0:USTF0",1733335251260,0.00135653,95655.0,95654.0,0.55142774]
["bitfinex-derivatives","BTCF0:USTF0",1733335251567,0.00135653,95655.0,95654.0,0.70730774]
["bitfinex-derivatives","BTCF0:USTF0",1733335253269,0.00135653,95655.0,95654.0,0.55142774]
["bitfinex-derivatives","BTCF0:USTF0",1733335253567,0.00135653,95655.0,95654.0,0.70730774]
["bitfinex-derivatives","BTCF0:USTF0",1733335254668,0.00013071,95665.0,95664.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1733335254867,0.00013071,95665.0,95664.0,0.208112]
["bitfinex-derivatives","BTCF0:USTF0",1733335255360,0.00013071,95665.0,95664.0,0.31265491]
["bitfinex-derivatives","BTCF0:USTF0",1733335255865,0.00013071,95665.0,95664.0,0.31261491]
["bitfinex-derivatives","BTCF0:USTF0",1733335256765,0.00013071,95665.0,95664.0,0.31461491]
["bitfinex-derivatives","BTCF0:USTF0",1733335256963,0.052216,95693.0,95670.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1733335257168,0.21744606,95700.0,95681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335257465,0.052216,95693.0,95682.0,0.15584]
["bitfinex-derivatives","BTCF0:USTF0",1733335257666,0.052217,95692.0,95689.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733335257965,0.052218,95691.0,95683.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733335258164,0.052219,95689.0,95683.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733335258355,0.39403655,95697.0,95683.0,0.15672785]
["bitfinex-derivatives","BTCF0:USTF0",1733335258558,0.39403655,95697.0,95683.0,0.10450685]
["bitfinex-derivatives","BTCF0:USTF0",1733335258962,0.052217,95691.0,95687.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1733335259158,0.052217,95691.0,95683.0,0.10450685]
["bitfinex-derivatives","BTCF0:USTF0",1733335259355,0.052217,95691.0,95683.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733335259561,0.052217,95691.0,95683.0,0.10450412]
["bitfinex-derivatives","BTCF0:USTF0",1733335259871,0.39403655,95697.0,95683.0,0.10450412]
["bitfinex-derivatives","BTCF0:USTF0",1733335260072,0.052218,95690.0,95688.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1733335260268,0.0745,95689.0,95688.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1733335260667,0.126718,95689.0,95688.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1733335261257,0.126718,95689.0,95688.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1733335261463,0.0745,95689.0,95688.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1733335261661,0.10167283,95700.0,95699.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1733335261856,0.10010443,95700.0,95699.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1733335262057,0.10010443,95700.0,95699.0,0.413013]
["bitfinex-derivatives","BTCF0:USTF0",1733335262267,0.10010443,95700.0,95699.0,0.51751876]
["bitfinex-derivatives","BTCF0:USTF0",1733335263569,0.10010443,95700.0,95699.0,0.51851876]
["bitfinex-derivatives","BTCF0:USTF0",1733335263786,0.10010443,95700.0,95699.0,0.46630576]
["bitfinex-derivatives","BTCF0:USTF0",1733335264069,0.15231643,95700.0,95699.0,0.03491831]
["bitfinex-derivatives","BTCF0:USTF0",1733335264265,0.10010443,95700.0,95699.0,0.08713131]
["bitfinex-derivatives","BTCF0:USTF0",1733335264463,0.15231643,95700.0,95699.0,0.03491831]
["bitfinex-derivatives","BTCF0:USTF0",1733335264665,0.15231643,95700.0,95699.0,0.13950234]
["bitfinex-derivatives","BTCF0:USTF0",1733335264666,0.10010443,95700.0,95699.0,0.13950234]
["bitfinex-derivatives","BTCF0:USTF0",1733335264972,0.10010443,95700.0,95699.0,0.29514234]
["bitfinex-derivatives","BTCF0:USTF0",1733335266167,0.10010443,95700.0,95699.0,0.10458403]
["bitfinex-derivatives","BTCF0:USTF0",1733335266373,0.10010443,95700.0,95699.0,0.26122403]
["bitfinex-derivatives","BTCF0:USTF0",1733335266776,0.10010443,95700.0,95699.0,0.26971181]
["bitfinex-derivatives","BTCF0:USTF0",1733335267273,0.07659977,95700.0,95699.0,0.27624088]
["bitfinex-derivatives","BTCF0:USTF0",1733335267474,0.149,95716.0,95699.0,0.27624088]
["bitfinex-derivatives","BTCF0:USTF0",1733335267780,0.149,95716.0,95714.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1733335267976,0.149,95716.0,95715.0,0.01501685]
["bitfinex-derivatives","BTCF0:USTF0",1733335268769,0.149,95716.0,95715.0,0.01530777]
["bitfinex-derivatives","BTCF0:USTF0",1733335268972,0.149,95716.0,95715.0,0.01501685]
["bitfinex-derivatives","BTCF0:USTF0",1733335269364,0.149,95716.0,95715.0,0.01601685]
["bitfinex-derivatives","BTCF0:USTF0",1733335270173,0.5098,95716.0,95715.0,0.01730811]
["bitfinex-derivatives","BTCF0:USTF0",1733335270469,0.5098,95716.0,95699.0,0.18941182]
["bitfinex-derivatives","BTCF0:USTF0",1733335270470,0.5098,95716.0,95711.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733335270671,0.052208,95709.0,95705.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1733335270869,0.3608,95706.0,95705.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1733335271066,0.413009,95706.0,95705.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1733335271273,0.05221,95704.0,95703.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1733335271577,0.3608,95706.0,95705.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1733335271975,0.3618,95706.0,95705.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1733335272474,0.3608,95706.0,95705.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1733335273080,0.413009,95706.0,95705.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1733335273271,0.415009,95706.0,95705.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1733335273576,0.052212,95700.0,95699.0,0.03377182]
["bitfinex-derivatives","BTCF0:USTF0",1733335274977,0.052223,95681.0,95667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335275178,0.0751,95680.0,95679.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1733335275674,0.0751,95680.0,95675.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1733335275675,0.3608,95691.0,95690.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733335275867,0.3608,95691.0,95690.0,0.05233724]
["bitfinex-derivatives","BTCF0:USTF0",1733335276373,0.003,95700.0,95699.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1733335276575,0.002,95700.0,95699.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1733335276771,0.3608,95706.0,95705.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1733335276976,0.3608,95706.0,95701.0,0.00029087]
["bitfinex-derivatives","BTCF0:USTF0",1733335277180,0.052211,95702.0,95700.0,0.00029087]
["bitfinex-derivatives","BTCF0:USTF0",1733335277375,0.052211,95702.0,95700.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1733335278079,0.413009,95706.0,95704.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1733335278280,0.3608,95706.0,95704.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1733335278477,0.413003,95717.0,95701.0,0.10449211]
["bitfinex-derivatives","BTCF0:USTF0",1733335278668,0.00156768,95720.0,95697.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1733335278669,0.00156768,95720.0,95705.0,0.00029087]
["bitfinex-derivatives","BTCF0:USTF0",1733335278873,0.05376868,95720.0,95718.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733335279077,0.05376868,95720.0,95719.0,0.00652869]
["bitfinex-derivatives","BTCF0:USTF0",1733335279673,0.05776868,95720.0,95719.0,0.00652869]
["bitfinex-derivatives","BTCF0:USTF0",1733335280276,0.052208,95709.0,95700.0,0.00029087]
["bitfinex-derivatives","BTCF0:USTF0",1733335280471,0.3608,95712.0,95706.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1733335280677,0.3608,95712.0,95707.0,0.01175189]
["bitfinex-derivatives","BTCF0:USTF0",1733335280881,0.052208,95709.0,95708.0,0.01175189]
["bitfinex-derivatives","BTCF0:USTF0",1733335281180,0.3608,95712.0,95701.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1733335281181,0.052211,95702.0,95701.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1733335281377,0.052211,95702.0,95701.0,0.16082359]
["bitfinex-derivatives","BTCF0:USTF0",1733335281589,0.052211,95702.0,95701.0,0.00522359]
["bitfinex-derivatives","BTCF0:USTF0",1733335281772,0.5164,95712.0,95701.0,0.00522369]
["bitfinex-derivatives","BTCF0:USTF0",1733335282085,0.5164,95712.0,95694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335282086,0.5164,95712.0,95702.0,0.00522369]
["bitfinex-derivatives","BTCF0:USTF0",1733335282381,0.5164,95712.0,95694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335282382,0.008,95702.0,95701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733335282578,0.008,95702.0,95701.0,0.00426467]
["bitfinex-derivatives","BTCF0:USTF0",1733335282784,0.421011,95702.0,95701.0,0.00426467]
["bitfinex-derivatives","BTCF0:USTF0",1733335282981,0.413011,95702.0,95701.0,0.00326467]
["bitfinex-derivatives","BTCF0:USTF0",1733335283183,0.413011,95702.0,95701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733335284376,0.416011,95702.0,95701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733335285187,0.052215,95695.0,95694.0,0.03378622]
["bitfinex-derivatives","BTCF0:USTF0",1733335285374,0.416011,95702.0,95690.0,0.00011924]
["bitfinex-derivatives","BTCF0:USTF0",1733335285375,0.1538,95701.0,95690.0,0.00011924]
["bitfinex-derivatives","BTCF0:USTF0",1733335285578,0.052217,95691.0,95690.0,0.00011924]
["bitfinex-derivatives","BTCF0:USTF0",1733335285981,0.124317,95691.0,95690.0,0.00011924]
["bitfinex-derivatives","BTCF0:USTF0",1733335286787,0.124317,95691.0,95690.0,0.03291549]
["bitfinex-derivatives","BTCF0:USTF0",1733335286980,0.126317,95691.0,95690.0,0.00011924]
["bitfinex-derivatives","BTCF0:USTF0",1733335287988,0.127317,95691.0,95690.0,0.00011924]
["bitfinex-derivatives","BTCF0:USTF0",1733335288581,0.130317,95691.0,95690.0,0.00011924]
["bitfinex-derivatives","BTCF0:USTF0",1733335289186,0.131317,95691.0,95690.0,0.00011924]
["bitfinex-derivatives","BTCF0:USTF0",1733335289387,0.132317,95691.0,95690.0,0.00011924]
["bitfinex-derivatives","BTCF0:USTF0",1733335291588,0.126317,95691.0,95690.0,0.00011924]
["bitfinex-derivatives","BTCF0:USTF0",1733335291884,0.286717,95691.0,95690.0,0.00011924]
["bitfinex-derivatives","BTCF0:USTF0",1733335292078,0.44292452,95691.0,95690.0,0.00011924]
["bitfinex-derivatives","BTCF0:USTF0",1733335292283,0.44392452,95691.0,95690.0,0.00011924]
["bitfinex-derivatives","BTCF0:USTF0",1733335292489,0.287717,95691.0,95690.0,0.00011924]
["bitfinex-derivatives","BTCF0:USTF0",1733335292683,0.44390255,95691.0,95690.0,0.00011924]
["bitfinex-derivatives","BTCF0:USTF0",1733335292889,0.287717,95691.0,95690.0,0.00011924]
["bitfinex-derivatives","BTCF0:USTF0",1733335293192,0.132317,95691.0,95690.0,0.00011924]
["bitfinex-derivatives","BTCF0:USTF0",1733335293786,0.060217,95691.0,95690.0,0.05233724]
["bitfinex-derivatives","BTCF0:USTF0",1733335293985,0.008,95691.0,95690.0,0.05233724]
["bitfinex-derivatives","BTCF0:USTF0",1733335296090,0.060217,95691.0,95690.0,0.05233724]
["bitfinex-derivatives","BTCF0:USTF0",1733335297396,0.008,95691.0,95690.0,0.05233724]
["bitfinex-derivatives","BTCF0:USTF0",1733335299189,0.060217,95691.0,95690.0,0.00011924]
["bitfinex-derivatives","BTCF0:USTF0",1733335301992,0.060217,95691.0,95684.0,0.03334107]
["bitfinex-derivatives","BTCF0:USTF0",1733335301993,0.05222,95685.0,95684.0,0.03334107]
["bitfinex-derivatives","BTCF0:USTF0",1733335302203,0.052228,95671.0,95667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335302392,0.052228,95671.0,95670.0,0.03485953]
["bitfinex-derivatives","BTCF0:USTF0",1733335302693,0.052228,95671.0,95670.0,0.0015678]
["bitfinex-derivatives","BTCF0:USTF0",1733335302894,0.052234,95660.0,95659.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1733335303092,0.052234,95660.0,95659.0,0.07576594]
["bitfinex-derivatives","BTCF0:USTF0",1733335303297,0.052234,95660.0,95659.0,0.07260468]
["bitfinex-derivatives","BTCF0:USTF0",1733335303596,0.413034,95660.0,95659.0,0.03323919]
["bitfinex-derivatives","BTCF0:USTF0",1733335304086,0.5693073,95660.0,95659.0,0.00010468]
["bitfinex-derivatives","BTCF0:USTF0",1733335304293,0.36089038,95660.0,95642.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1733335304593,0.36089038,95660.0,95642.0,0.10679316]
["bitfinex-derivatives","BTCF0:USTF0",1733335304594,0.413043,95643.0,95642.0,0.10679316]
["bitfinex-derivatives","BTCF0:USTF0",1733335304793,0.413043,95643.0,95634.0,0.00156818]
["bitfinex-derivatives","BTCF0:USTF0",1733335305095,0.052247,95636.0,95634.0,0.03536839]
["bitfinex-derivatives","BTCF0:USTF0",1733335305300,0.3608,95643.0,95634.0,0.00156818]
["bitfinex-derivatives","BTCF0:USTF0",1733335305493,0.3608,95643.0,95635.0,9.687e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733335305794,0.052245,95640.0,95635.0,9.687e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733335306197,0.052247,95637.0,95635.0,9.687e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733335306693,0.052247,95637.0,95635.0,0.00209687]
["bitfinex-derivatives","BTCF0:USTF0",1733335307788,0.052247,95637.0,95635.0,0.00309687]
["bitfinex-derivatives","BTCF0:USTF0",1733335308098,0.052247,95637.0,95635.0,0.05534387]
["bitfinex-derivatives","BTCF0:USTF0",1733335308291,0.052247,95637.0,95635.0,0.05434387]
["bitfinex-derivatives","BTCF0:USTF0",1733335308488,0.052247,95637.0,95635.0,0.05534387]
["bitfinex-derivatives","BTCF0:USTF0",1733335309099,0.11587766,95644.0,95635.0,0.00309687]
["bitfinex-derivatives","BTCF0:USTF0",1733335309604,0.11587766,95644.0,95641.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1733335309795,0.413039,95652.0,95635.0,0.00309687]
["bitfinex-derivatives","BTCF0:USTF0",1733335309995,0.51624,95652.0,95642.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1733335310193,0.052242,95645.0,95640.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1733335310398,0.052242,95645.0,95641.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1733335310904,0.47723767,95652.0,95636.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1733335311197,0.052243,95643.0,95636.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1733335311400,0.47667766,95652.0,95636.0,0.10455548]
["bitfinex-derivatives","BTCF0:USTF0",1733335311401,0.001,95645.0,95636.0,0.10455548]
["bitfinex-derivatives","BTCF0:USTF0",1733335311600,0.001,95645.0,95644.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1733335311799,0.05224,95649.0,95644.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1733335312296,0.3608,95652.0,95641.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733335312497,9.038e-05,95660.0,95659.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733335312703,9.038e-05,95660.0,95659.0,0.568475]
["bitfinex-derivatives","BTCF0:USTF0",1733335312999,0.052227,95674.0,95666.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1733335313205,0.3608,95670.0,95666.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1733335313403,0.05223,95667.0,95666.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1733335313598,0.3608,95670.0,95666.0,0.20771]
["bitfinex-derivatives","BTCF0:USTF0",1733335313800,0.052227,95673.0,95666.0,0.20771]
["bitfinex-derivatives","BTCF0:USTF0",1733335314000,0.3608,95678.0,95667.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733335314001,0.052225,95677.0,95667.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733335314201,0.3608,95678.0,95667.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733335314901,0.3608,95678.0,95666.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1733335315101,0.052227,95673.0,95669.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1733335315302,0.3608,95678.0,95666.0,0.03457757]
["bitfinex-derivatives","BTCF0:USTF0",1733335315600,0.05223,95668.0,95667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733335316001,0.41303,95668.0,95667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733335316595,0.41303,95668.0,95667.0,0.03500604]
["bitfinex-derivatives","BTCF0:USTF0",1733335316899,0.41303,95668.0,95667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733335317204,0.052231,95666.0,95665.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1733335317806,0.3628,95668.0,95665.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1733335318105,0.3628,95668.0,95667.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733335318401,0.3628,95668.0,95667.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1733335318402,0.3688,95668.0,95667.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1733335318702,0.3668,95668.0,95667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733335318908,0.3688,95668.0,95667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733335319101,0.3688,95668.0,95667.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1733335319807,0.3628,95668.0,95667.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1733335319998,0.3678,95668.0,95667.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1733335320400,0.3628,95668.0,95667.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1733335320603,0.3688,95668.0,95667.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1733335322806,0.3688,95668.0,95667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733335323112,0.4449,95668.0,95667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733335323299,0.5874,95668.0,95667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733335324715,0.3688,95668.0,95667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733335325414,0.42103,95668.0,95667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733335326106,0.42103,95668.0,95667.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1733335326814,0.06023,95668.0,95667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733335327703,0.21547,95668.0,95642.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1733335328004,0.052241,95648.0,95647.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1733335328311,0.3608,95658.0,95640.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1733335328518,0.052243,95644.0,95643.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1733335328709,0.052244,95641.0,95640.0,0.15678536]
["bitfinex-derivatives","BTCF0:USTF0",1733335328911,0.052244,95641.0,95640.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1733335329316,0.052245,95640.0,95639.0,0.22584]
["bitfinex-derivatives","BTCF0:USTF0",1733335329818,0.052245,95640.0,95639.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1733335330017,0.052245,95639.0,95638.0,0.03341449]
["bitfinex-derivatives","BTCF0:USTF0",1733335330220,0.052247,95637.0,95636.0,0.0015684]
["bitfinex-derivatives","BTCF0:USTF0",1733335330521,0.052243,95643.0,95642.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1733335330714,0.052243,95643.0,95636.0,0.0015684]
["bitfinex-derivatives","BTCF0:USTF0",1733335330715,0.052247,95637.0,95636.0,0.04070772]
["bitfinex-derivatives","BTCF0:USTF0",1733335331020,0.001,95640.0,95636.0,0.0015684]
["bitfinex-derivatives","BTCF0:USTF0",1733335331212,0.001,95640.0,95639.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1733335331605,0.001,95640.0,95639.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1733335332109,0.001,95640.0,95639.0,0.414045]
["bitfinex-derivatives","BTCF0:USTF0",1733335332304,0.001,95640.0,95639.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1733335332518,0.052247,95636.0,95635.0,0.04057921]
["bitfinex-derivatives","BTCF0:USTF0",1733335333713,0.052247,95636.0,95635.0,0.00109687]
["bitfinex-derivatives","BTCF0:USTF0",1733335335119,0.052263,95606.0,95605.0,0.00156899]
["bitfinex-derivatives","BTCF0:USTF0",1733335335417,0.052261,95611.0,95608.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1733335335608,0.052261,95611.0,95609.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1733335335815,0.3608,95613.0,95605.0,0.04220322]
["bitfinex-derivatives","BTCF0:USTF0",1733335335816,0.052263,95607.0,95605.0,0.04220322]
["bitfinex-derivatives","BTCF0:USTF0",1733335336121,0.052263,95607.0,95606.0,0.00012422]
["bitfinex-derivatives","BTCF0:USTF0",1733335338513,0.053263,95607.0,95606.0,0.00012422]
["bitfinex-derivatives","BTCF0:USTF0",1733335339224,0.052263,95607.0,95606.0,0.00112422]
["bitfinex-derivatives","BTCF0:USTF0",1733335339718,0.0001256,95612.0,95606.0,0.00112422]
["bitfinex-derivatives","BTCF0:USTF0",1733335340033,0.004,95607.0,95606.0,0.05238722]
["bitfinex-derivatives","BTCF0:USTF0",1733335340913,0.004,95607.0,95606.0,0.00012422]
["bitfinex-derivatives","BTCF0:USTF0",1733335341928,0.005,95607.0,95606.0,0.00012422]
["bitfinex-derivatives","BTCF0:USTF0",1733335342122,0.004,95607.0,95606.0,0.00012422]
["bitfinex-derivatives","BTCF0:USTF0",1733335343021,0.005,95607.0,95606.0,0.00012422]
["bitfinex-derivatives","BTCF0:USTF0",1733335345526,0.005,95607.0,95606.0,0.04065214]
["bitfinex-derivatives","BTCF0:USTF0",1733335345721,0.005,95607.0,95606.0,0.00012422]
["bitfinex-derivatives","BTCF0:USTF0",1733335346422,0.0797,95607.0,95606.0,0.00012422]
["bitfinex-derivatives","BTCF0:USTF0",1733335347726,0.0797,95607.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733335347923,0.0797,95607.0,95576.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1733335347924,0.413066,95601.0,95577.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1733335348123,0.052279,95578.0,95577.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1733335348332,0.052279,95578.0,95577.0,0.17959868]
["bitfinex-derivatives","BTCF0:USTF0",1733335348539,0.052279,95578.0,95577.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1733335348841,0.052279,95578.0,95577.0,0.07509933]
["bitfinex-derivatives","BTCF0:USTF0",1733335349629,0.4337,95586.0,95577.0,0.07509933]
["bitfinex-derivatives","BTCF0:USTF0",1733335349630,0.052277,95582.0,95581.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1733335349933,0.053279,95578.0,95577.0,0.08109933]
["bitfinex-derivatives","BTCF0:USTF0",1733335350226,0.053279,95578.0,95577.0,0.13337833]
["bitfinex-derivatives","BTCF0:USTF0",1733335350439,0.001,95578.0,95577.0,0.13337833]
["bitfinex-derivatives","BTCF0:USTF0",1733335351139,0.001,95578.0,95577.0,0.49417833]
["bitfinex-derivatives","BTCF0:USTF0",1733335351329,0.001,95578.0,95577.0,0.59880108]
["bitfinex-derivatives","BTCF0:USTF0",1733335351633,0.001,95582.0,95581.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733335351821,0.3608,95617.0,95581.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733335352022,0.052257,95618.0,95611.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1733335352332,0.3608,95619.0,95608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335352533,0.052261,95610.0,95608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335353131,0.15516,95617.0,95608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335353325,0.052262,95609.0,95608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335354232,0.052246,95638.0,95608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335354233,0.16812866,95630.0,95611.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1733335354427,0.11587766,95630.0,95611.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1733335354633,1e-08,95612.0,95611.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1733335354825,1e-08,95612.0,95611.0,0.15685421]
["bitfinex-derivatives","BTCF0:USTF0",1733335355155,1e-08,95612.0,95611.0,0.1601215]
["bitfinex-derivatives","BTCF0:USTF0",1733335355156,0.00100001,95612.0,95611.0,0.1601215]
["bitfinex-derivatives","BTCF0:USTF0",1733335355524,0.00100001,95612.0,95611.0,0.1661215]
["bitfinex-derivatives","BTCF0:USTF0",1733335356233,0.001,95612.0,95611.0,0.1611215]
["bitfinex-derivatives","BTCF0:USTF0",1733335356539,0.052253,95626.0,95625.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1733335356726,0.47667766,95630.0,95611.0,0.1661215]
["bitfinex-derivatives","BTCF0:USTF0",1733335356727,0.11643767,95630.0,95620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335357049,0.11598722,95640.0,95621.0,0.15669047]
["bitfinex-derivatives","BTCF0:USTF0",1733335357228,0.052249,95632.0,95631.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1733335357423,0.11598722,95640.0,95629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335357424,0.052245,95639.0,95629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335357731,0.11598722,95640.0,95629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335357732,0.05225,95630.0,95629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335357930,0.052253,95625.0,95624.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1733335358235,0.23186488,95640.0,95620.0,0.40146009]
["bitfinex-derivatives","BTCF0:USTF0",1733335358236,0.052255,95621.0,95620.0,0.40146009]
["bitfinex-derivatives","BTCF0:USTF0",1733335359129,0.052255,95621.0,95620.0,0.04066009]
["bitfinex-derivatives","BTCF0:USTF0",1733335359325,0.052255,95621.0,95612.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1733335359326,0.11587766,95630.0,95612.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1733335359534,0.16813266,95622.0,95620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733335359834,0.052255,95621.0,95620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733335360533,0.052255,95621.0,95620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733335361733,0.052255,95621.0,95620.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1733335362337,0.3608,95633.0,95620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733335362534,0.052255,95621.0,95620.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1733335362728,0.052255,95621.0,95620.0,0.056255]
["bitfinex-derivatives","BTCF0:USTF0",1733335363530,0.15512,95632.0,95620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733335363734,0.052253,95625.0,95622.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1733335364231,0.15512,95632.0,95623.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1733335364432,0.15512,95632.0,95620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733335364736,0.052255,95622.0,95620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733335365041,0.052255,95622.0,95621.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1733335366335,0.052255,95622.0,95621.0,0.055255]
["bitfinex-derivatives","BTCF0:USTF0",1733335367634,0.052255,95622.0,95621.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733335367834,0.052255,95622.0,95621.0,0.055255]
["bitfinex-derivatives","BTCF0:USTF0",1733335368152,0.052255,95622.0,95621.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733335368652,0.125055,95622.0,95621.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733335369229,0.125055,95622.0,95621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733335369445,0.127055,95622.0,95621.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1733335369938,0.125055,95622.0,95621.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1733335370138,0.125055,95622.0,95621.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1733335370444,0.125055,95622.0,95621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733335370938,0.125055,95622.0,95621.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1733335371540,0.125055,95622.0,95621.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733335372142,0.052255,95622.0,95621.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1733335372340,0.15512,95631.0,95627.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1733335372341,0.052252,95628.0,95627.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1733335372536,0.052252,95628.0,95621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733335372738,0.15512,95631.0,95621.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733335372944,0.052254,95624.0,95621.0,0.055255]
["bitfinex-derivatives","BTCF0:USTF0",1733335373141,0.052254,95623.0,95621.0,0.055255]
["bitfinex-derivatives","BTCF0:USTF0",1733335373450,0.052255,95622.0,95621.0,0.055255]
["bitfinex-derivatives","BTCF0:USTF0",1733335374138,0.052255,95622.0,95621.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1733335374448,0.052255,95622.0,95621.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1733335374651,0.052255,95622.0,95621.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1733335374844,0.052255,95622.0,95621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733335375044,0.51648001,95633.0,95621.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733335375239,0.052255,95622.0,95621.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733335375847,0.052255,95622.0,95621.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1733335376144,0.052255,95622.0,95621.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1733335376350,0.052255,95622.0,95621.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1733335377838,0.052255,95622.0,95621.0,0.055255]
["bitfinex-derivatives","BTCF0:USTF0",1733335378445,0.052255,95622.0,95621.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1733335378653,0.15600071,95629.0,95625.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1733335378945,0.052255,95622.0,95621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733335379150,0.052255,95622.0,95621.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733335379645,0.052255,95622.0,95621.0,0.055255]
["bitfinex-derivatives","BTCF0:USTF0",1733335380443,0.052249,95633.0,95624.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1733335380646,0.18798339,95631.0,95630.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1733335380849,0.052249,95633.0,95632.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1733335381051,0.18798339,95635.0,95634.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1733335381239,0.00010956,95640.0,95634.0,0.00012665]
["bitfinex-derivatives","BTCF0:USTF0",1733335381240,0.18796212,95638.0,95634.0,0.00012665]
["bitfinex-derivatives","BTCF0:USTF0",1733335381438,0.00010956,95640.0,95639.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1733335381439,0.18807168,95640.0,95639.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1733335381639,0.05235456,95640.0,95639.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1733335382039,0.052248,95635.0,95634.0,0.00012665]
["bitfinex-derivatives","BTCF0:USTF0",1733335382247,0.20882219,95635.0,95634.0,0.05237465]
["bitfinex-derivatives","BTCF0:USTF0",1733335382758,0.052248,95635.0,95634.0,0.00012665]
["bitfinex-derivatives","BTCF0:USTF0",1733335382944,0.413048,95635.0,95634.0,0.00012665]
["bitfinex-derivatives","BTCF0:USTF0",1733335383644,0.052248,95635.0,95634.0,0.00012665]
["bitfinex-derivatives","BTCF0:USTF0",1733335384149,0.052248,95635.0,95634.0,0.00942723]
["bitfinex-derivatives","BTCF0:USTF0",1733335384366,0.005,95635.0,95634.0,0.00942723]
["bitfinex-derivatives","BTCF0:USTF0",1733335384654,0.007,95635.0,95634.0,0.06167523]
["bitfinex-derivatives","BTCF0:USTF0",1733335384853,0.007,95635.0,95634.0,0.05237465]
["bitfinex-derivatives","BTCF0:USTF0",1733335385448,0.00010956,95640.0,95634.0,0.15693942]
["bitfinex-derivatives","BTCF0:USTF0",1733335385754,0.00010956,95640.0,95639.0,0.23634516]
["bitfinex-derivatives","BTCF0:USTF0",1733335385947,0.15655133,95660.0,95640.0,0.11587766]
["bitfinex-derivatives","BTCF0:USTF0",1733335386148,0.15655133,95663.0,95655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335386346,0.0753,95664.0,95656.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1733335386347,0.052234,95660.0,95656.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1733335386648,0.31143133,95667.0,95655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335386847,0.052233,95662.0,95661.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733335387067,0.00011978,95665.0,95661.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733335387246,0.00011978,95665.0,95664.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1733335387849,0.052232,95663.0,95656.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1733335388152,0.00011978,95665.0,95664.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1733335390152,0.00011978,95665.0,95664.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1733335391046,0.00011978,95665.0,95664.0,0.054232]
["bitfinex-derivatives","BTCF0:USTF0",1733335391558,0.00211978,95665.0,95664.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1733335391951,0.00211978,95665.0,95664.0,0.15676398]
["bitfinex-derivatives","BTCF0:USTF0",1733335393552,0.00211978,95665.0,95664.0,0.16002944]
["bitfinex-derivatives","BTCF0:USTF0",1733335393749,0.00111978,95665.0,95664.0,0.16902944]
["bitfinex-derivatives","BTCF0:USTF0",1733335393944,0.00111978,95665.0,95664.0,0.16576398]
["bitfinex-derivatives","BTCF0:USTF0",1733335394451,0.00011978,95665.0,95664.0,0.16076398]
["bitfinex-derivatives","BTCF0:USTF0",1733335394652,0.00011978,95665.0,95664.0,0.16276398]
["bitfinex-derivatives","BTCF0:USTF0",1733335394953,0.00011978,95665.0,95664.0,0.16602949]
["bitfinex-derivatives","BTCF0:USTF0",1733335395353,0.00011978,95665.0,95664.0,0.3221421]
["bitfinex-derivatives","BTCF0:USTF0",1733335396247,0.3608,95690.0,95689.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733335396451,0.3608,95690.0,95670.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733335396452,0.2442,95700.0,95695.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1733335396849,0.052218,95690.0,95689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335397153,0.052218,95689.0,95686.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1733335397358,0.052218,95689.0,95681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335397359,0.052221,95685.0,95681.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733335397554,0.052221,95685.0,95678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335397748,0.052221,95685.0,95682.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733335398049,0.012,95690.0,95678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335398050,0.052223,95680.0,95679.0,0.15698324]
["bitfinex-derivatives","BTCF0:USTF0",1733335398250,0.51564,95683.0,95671.0,0.04024693]
["bitfinex-derivatives","BTCF0:USTF0",1733335398449,0.51564,95683.0,95666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335398450,0.3608,95675.0,95666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335398645,0.3608,95675.0,95667.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733335398848,0.0717,95674.0,95667.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733335399056,0.052228,95670.0,95666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335399654,0.052228,95670.0,95657.0,0.413035]
["bitfinex-derivatives","BTCF0:USTF0",1733335399851,0.052228,95670.0,95650.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1733335400153,0.3608,95670.0,95649.0,0.02122181]
["bitfinex-derivatives","BTCF0:USTF0",1733335400356,0.052237,95655.0,95649.0,0.07346181]
["bitfinex-derivatives","BTCF0:USTF0",1733335400545,0.052239,95651.0,95650.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1733335400750,0.052243,95645.0,95639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335400949,0.052243,95645.0,95644.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1733335401861,0.3608,95646.0,95634.0,0.03942004]
["bitfinex-derivatives","BTCF0:USTF0",1733335401862,0.052245,95640.0,95634.0,0.03942004]
["bitfinex-derivatives","BTCF0:USTF0",1733335402068,0.052248,95635.0,95634.0,0.00012665]
["bitfinex-derivatives","BTCF0:USTF0",1733335402261,0.207048,95635.0,95634.0,0.00012665]
["bitfinex-derivatives","BTCF0:USTF0",1733335402959,0.052253,95624.0,95623.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1733335403149,0.052256,95620.0,95619.0,0.00156871]
["bitfinex-derivatives","BTCF0:USTF0",1733335404448,0.15484,95621.0,95616.0,0.00011646]
["bitfinex-derivatives","BTCF0:USTF0",1733335404648,0.052257,95617.0,95616.0,0.00011646]
["bitfinex-derivatives","BTCF0:USTF0",1733335405356,0.72216001,95624.0,95623.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1733335405552,0.3608,95624.0,95623.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1733335405956,0.413046,95638.0,95637.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1733335406149,0.3608,95638.0,95637.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1733335406751,0.47667766,95647.0,95637.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1733335406950,0.05234416,95639.0,95637.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1733335407149,9.916e-05,95639.0,95637.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1733335407360,9.916e-05,95639.0,95638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335408365,0.00309916,95639.0,95638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335408860,0.00109916,95639.0,95638.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733335410464,9.916e-05,95639.0,95638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335410760,9.916e-05,95639.0,95638.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733335410761,0.00109916,95639.0,95638.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733335410948,0.00109916,95639.0,95638.0,0.4723604]
["bitfinex-derivatives","BTCF0:USTF0",1733335411150,0.00109916,95639.0,95638.0,0.4653604]
["bitfinex-derivatives","BTCF0:USTF0",1733335411350,0.00109916,95639.0,95638.0,0.6199604]
["bitfinex-derivatives","BTCF0:USTF0",1733335411958,0.00109916,95639.0,95638.0,0.4653604]
["bitfinex-derivatives","BTCF0:USTF0",1733335412458,0.00109916,95639.0,95638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335414471,0.05334416,95639.0,95638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335415168,0.05334416,95639.0,95627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335415169,0.052251,95628.0,95627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335415460,0.3608,95633.0,95619.0,0.02140446]
["bitfinex-derivatives","BTCF0:USTF0",1733335415663,0.11587766,95630.0,95629.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1733335415966,0.413049,95633.0,95619.0,0.02140446]
["bitfinex-derivatives","BTCF0:USTF0",1733335416155,0.052248,95635.0,95620.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1733335416349,0.1405,95638.0,95626.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1733335416350,0.05225,95631.0,95626.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1733335416553,0.05225,95631.0,95627.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1733335416751,0.05225,95631.0,95627.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733335417054,0.05225,95631.0,95630.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1733335417564,0.05325,95631.0,95630.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1733335417961,0.05225,95631.0,95630.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1733335418256,0.001,95631.0,95630.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1733335418462,0.001,95631.0,95630.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1733335419751,9.916e-05,95639.0,95637.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1733335419957,9.916e-05,95639.0,95630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733335419958,9.916e-05,95639.0,95635.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1733335420255,9.916e-05,95639.0,95630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733335420256,0.052246,95637.0,95636.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1733335420460,0.04137688,95637.0,95636.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1733335422357,9.916e-05,95639.0,95638.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1733335424062,0.05234416,95639.0,95638.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1733335424264,0.052246,95637.0,95636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733335424563,0.052248,95634.0,95633.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1733335424768,0.052248,95634.0,95573.0,0.02724048]
["bitfinex-derivatives","BTCF0:USTF0",1733335424769,0.052256,95624.0,95623.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1733335424963,0.052256,95619.0,95618.0,0.09338186]
["bitfinex-derivatives","BTCF0:USTF0",1733335425157,0.052256,95619.0,95618.0,0.05382476]
["bitfinex-derivatives","BTCF0:USTF0",1733335426759,0.052256,95619.0,95618.0,0.00156876]
["bitfinex-derivatives","BTCF0:USTF0",1733335427154,0.052256,95619.0,95618.0,0.00656876]
["bitfinex-derivatives","BTCF0:USTF0",1733335427562,0.053256,95619.0,95618.0,0.01456876]
["bitfinex-derivatives","BTCF0:USTF0",1733335428066,0.053256,95619.0,95618.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733335428969,0.001,95619.0,95604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335429171,0.052267,95598.0,95597.0,0.00156913]
["bitfinex-derivatives","BTCF0:USTF0",1733335429466,0.413067,95598.0,95597.0,0.00156913]
["bitfinex-derivatives","BTCF0:USTF0",1733335430059,0.413067,95598.0,95597.0,0.00168818]
["bitfinex-derivatives","BTCF0:USTF0",1733335430260,0.413067,95598.0,95597.0,0.00468818]
["bitfinex-derivatives","BTCF0:USTF0",1733335430766,0.413067,95598.0,95597.0,0.05238705]
["bitfinex-derivatives","BTCF0:USTF0",1733335431071,0.413067,95598.0,95597.0,0.05638705]
["bitfinex-derivatives","BTCF0:USTF0",1733335431466,0.052267,95598.0,95597.0,0.05638705]
["bitfinex-derivatives","BTCF0:USTF0",1733335432267,0.052267,95598.0,95597.0,0.00411905]
["bitfinex-derivatives","BTCF0:USTF0",1733335432763,0.3608,95606.0,95597.0,0.00611905]
["bitfinex-derivatives","BTCF0:USTF0",1733335433076,0.3608,95606.0,95600.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1733335433077,0.052265,95601.0,95600.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1733335433274,0.15464,95605.0,95597.0,0.00211905]
["bitfinex-derivatives","BTCF0:USTF0",1733335433275,0.052267,95599.0,95597.0,0.00211905]
["bitfinex-derivatives","BTCF0:USTF0",1733335433969,0.052267,95599.0,95597.0,0.00011905]
["bitfinex-derivatives","BTCF0:USTF0",1733335434159,0.052267,95599.0,95597.0,0.00111905]
["bitfinex-derivatives","BTCF0:USTF0",1733335434963,0.3608,95598.0,95597.0,0.00111905]
["bitfinex-derivatives","BTCF0:USTF0",1733335435162,0.052278,95578.0,95577.0,0.18362861]
["bitfinex-derivatives","BTCF0:USTF0",1733335435368,0.052278,95578.0,95575.0,0.02040533]
["bitfinex-derivatives","BTCF0:USTF0",1733335435671,0.052279,95576.0,95572.0,0.413081]
["bitfinex-derivatives","BTCF0:USTF0",1733335435863,0.052279,95576.0,95573.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1733335436059,0.052279,95576.0,95574.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1733335436268,0.052279,95576.0,95575.0,0.00012662]
["bitfinex-derivatives","BTCF0:USTF0",1733335436663,0.052279,95576.0,95575.0,0.00712662]
["bitfinex-derivatives","BTCF0:USTF0",1733335436966,0.053279,95576.0,95575.0,0.00712662]
["bitfinex-derivatives","BTCF0:USTF0",1733335437571,0.054279,95576.0,95575.0,0.00712662]
["bitfinex-derivatives","BTCF0:USTF0",1733335437971,0.053279,95576.0,95575.0,0.00712662]
["bitfinex-derivatives","BTCF0:USTF0",1733335438173,0.052289,95557.0,95548.0,0.18362861]
["bitfinex-derivatives","BTCF0:USTF0",1733335438380,0.3608,95560.0,95547.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1733335438672,0.052293,95551.0,95548.0,0.10462932]
["bitfinex-derivatives","BTCF0:USTF0",1733335438876,0.052293,95551.0,95548.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1733335439265,0.052293,95551.0,95549.0,0.00013497]
["bitfinex-derivatives","BTCF0:USTF0",1733335439584,0.11587766,95557.0,95549.0,0.00013497]
["bitfinex-derivatives","BTCF0:USTF0",1733335439774,0.11687766,95557.0,95553.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1733335440072,0.001,95551.0,95549.0,0.00013497]
["bitfinex-derivatives","BTCF0:USTF0",1733335440272,0.002,95551.0,95549.0,0.05242797]
["bitfinex-derivatives","BTCF0:USTF0",1733335440477,0.054293,95551.0,95549.0,0.00013497]
["bitfinex-derivatives","BTCF0:USTF0",1733335440978,0.052293,95551.0,95549.0,0.00013497]
["bitfinex-derivatives","BTCF0:USTF0",1733335442376,0.053293,95551.0,95549.0,0.00513497]
["bitfinex-derivatives","BTCF0:USTF0",1733335442571,0.054293,95551.0,95549.0,0.00513497]
["bitfinex-derivatives","BTCF0:USTF0",1733335442780,0.415093,95551.0,95549.0,0.00513497]
["bitfinex-derivatives","BTCF0:USTF0",1733335442966,0.415093,95551.0,95523.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1733335442967,0.052309,95524.0,95523.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1733335443169,0.3608,95536.0,95523.0,0.00327015]
["bitfinex-derivatives","BTCF0:USTF0",1733335443368,0.3608,95536.0,95518.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1733335443369,0.05231,95520.0,95518.0,0.53245724]
["bitfinex-derivatives","BTCF0:USTF0",1733335443567,0.05231,95520.0,95518.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1733335443968,0.05231,95520.0,95519.0,0.00010116]
["bitfinex-derivatives","BTCF0:USTF0",1733335445964,0.05331,95520.0,95519.0,0.00010116]
["bitfinex-derivatives","BTCF0:USTF0",1733335446167,0.05431,95520.0,95519.0,0.00010116]
["bitfinex-derivatives","BTCF0:USTF0",1733335447170,0.41511,95520.0,95519.0,0.00010116]
["bitfinex-derivatives","BTCF0:USTF0",1733335447375,0.052314,95505.0,95503.0,0.05388552]
["bitfinex-derivatives","BTCF0:USTF0",1733335447768,0.052314,95505.0,95504.0,0.10469066]
["bitfinex-derivatives","BTCF0:USTF0",1733335447973,0.052314,95505.0,95503.0,0.05388552]
["bitfinex-derivatives","BTCF0:USTF0",1733335447974,0.052311,95511.0,95505.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1733335448273,0.47867766,95520.0,95508.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1733335448274,0.052311,95510.0,95508.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1733335448674,0.052311,95510.0,95506.0,0.00012645]
["bitfinex-derivatives","BTCF0:USTF0",1733335448675,0.3628,95520.0,95509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335448876,0.3618,95520.0,95509.0,0.46550327]
["bitfinex-derivatives","BTCF0:USTF0",1733335449079,0.052307,95517.0,95515.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1733335449676,0.052307,95517.0,95516.0,0.00327098]
["bitfinex-derivatives","BTCF0:USTF0",1733335450084,0.053307,95517.0,95516.0,0.00327098]
["bitfinex-derivatives","BTCF0:USTF0",1733335450386,0.001,95520.0,95519.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1733335450677,0.052292,95545.0,95523.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1733335450883,0.40051595,95549.0,95539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335451073,0.052294,95541.0,95539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335451275,0.40051595,95549.0,95539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335451572,0.052292,95544.0,95542.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1733335451775,0.052293,95543.0,95542.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1733335452082,0.052293,95544.0,95539.0,0.413095]
["bitfinex-derivatives","BTCF0:USTF0",1733335452382,0.40051595,95549.0,95540.0,0.00326997]
["bitfinex-derivatives","BTCF0:USTF0",1733335452577,0.052291,95547.0,95545.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1733335452777,0.43952,95561.0,95539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335452778,0.052287,95553.0,95539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335452976,0.001,95543.0,95542.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1733335453173,0.001,95543.0,95542.0,0.05556285]
["bitfinex-derivatives","BTCF0:USTF0",1733335453373,9.049e-05,95560.0,95559.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1733335453581,0.05237349,95560.0,95559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335454382,0.052288,95551.0,95550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335454570,0.052288,95551.0,95550.0,0.36406972]
["bitfinex-derivatives","BTCF0:USTF0",1733335455985,0.052288,95551.0,95550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335456287,0.052288,95551.0,95550.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733335456476,0.053288,95551.0,95550.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733335456988,0.001,95551.0,95542.0,0.0409368]
["bitfinex-derivatives","BTCF0:USTF0",1733335457177,0.001,95551.0,95550.0,0.054289]
["bitfinex-derivatives","BTCF0:USTF0",1733335457378,0.001,95551.0,95550.0,0.41835895]
["bitfinex-derivatives","BTCF0:USTF0",1733335457681,9.049e-05,95560.0,95550.0,0.36606995]
["bitfinex-derivatives","BTCF0:USTF0",1733335457874,9.049e-05,95560.0,95559.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1733335458072,0.05237349,95560.0,95559.0,0.05555395]
["bitfinex-derivatives","BTCF0:USTF0",1733335458277,0.05237349,95560.0,95559.0,0.00326995]
["bitfinex-derivatives","BTCF0:USTF0",1733335458882,9.049e-05,95560.0,95559.0,0.05555395]
["bitfinex-derivatives","BTCF0:USTF0",1733335459487,0.00109049,95560.0,95559.0,0.05555395]
["bitfinex-derivatives","BTCF0:USTF0",1733335460472,0.05337349,95560.0,95559.0,0.05555395]
["bitfinex-derivatives","BTCF0:USTF0",1733335461281,0.05337349,95560.0,95559.0,0.05655395]
["bitfinex-derivatives","BTCF0:USTF0",1733335461599,0.05337349,95560.0,95559.0,0.00426995]
["bitfinex-derivatives","BTCF0:USTF0",1733335461885,0.05437349,95560.0,95559.0,0.00626995]
["bitfinex-derivatives","BTCF0:USTF0",1733335462289,0.05437349,95560.0,95559.0,0.00926995]
["bitfinex-derivatives","BTCF0:USTF0",1733335462587,0.05437349,95560.0,95559.0,0.0484952]
["bitfinex-derivatives","BTCF0:USTF0",1733335462895,0.05337349,95560.0,95559.0,0.00626995]
["bitfinex-derivatives","BTCF0:USTF0",1733335463083,0.05337349,95560.0,95559.0,0.00926995]
["bitfinex-derivatives","BTCF0:USTF0",1733335463988,0.05337349,95560.0,95559.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733335464385,0.05337349,95560.0,95559.0,0.00926955]
["bitfinex-derivatives","BTCF0:USTF0",1733335464587,0.41417349,95560.0,95559.0,0.00826955]
["bitfinex-derivatives","BTCF0:USTF0",1733335464784,0.41417349,95560.0,95559.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733335465087,0.41317349,95560.0,95559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733335465279,0.41417349,95560.0,95559.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733335465690,0.41317349,95560.0,95559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733335465990,0.41417349,95560.0,95559.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733335466190,0.36189049,95560.0,95545.0,0.73927691]
["bitfinex-derivatives","BTCF0:USTF0",1733335466493,0.052291,95546.0,95545.0,0.73927691]
["bitfinex-derivatives","BTCF0:USTF0",1733335466895,0.45360042,95546.0,95545.0,0.18491508]
["bitfinex-derivatives","BTCF0:USTF0",1733335467193,0.052292,95544.0,95543.0,0.13753124]
["bitfinex-derivatives","BTCF0:USTF0",1733335467390,0.052292,95544.0,95543.0,0.05956924]
["bitfinex-derivatives","BTCF0:USTF0",1733335467688,0.352292,95544.0,95542.0,0.17372485]
["bitfinex-derivatives","BTCF0:USTF0",1733335467993,0.052292,95544.0,95542.0,0.17372485]
["bitfinex-derivatives","BTCF0:USTF0",1733335468794,0.15452,95543.0,95542.0,0.17372485]
["bitfinex-derivatives","BTCF0:USTF0",1733335469092,0.45452,95543.0,95542.0,0.03201685]
["bitfinex-derivatives","BTCF0:USTF0",1733335469292,0.45452,95543.0,95541.0,0.5536836]
["bitfinex-derivatives","BTCF0:USTF0",1733335469293,0.052293,95542.0,95541.0,0.28515225]
["bitfinex-derivatives","BTCF0:USTF0",1733335469492,0.052293,95542.0,95541.0,0.19440325]
["bitfinex-derivatives","BTCF0:USTF0",1733335469680,0.352293,95542.0,95540.0,1.46302207]
["bitfinex-derivatives","BTCF0:USTF0",1733335469884,0.3608,95541.0,95540.0,1.42189933]
["bitfinex-derivatives","BTCF0:USTF0",1733335470086,0.3608,95541.0,95540.0,1.32186433]
["bitfinex-derivatives","BTCF0:USTF0",1733335470289,0.6608,95541.0,95540.0,1.22762833]
["bitfinex-derivatives","BTCF0:USTF0",1733335470489,0.6608,95541.0,95540.0,1.13476033]
["bitfinex-derivatives","BTCF0:USTF0",1733335470687,0.6608,95541.0,95540.0,0.95043478]
["bitfinex-derivatives","BTCF0:USTF0",1733335470893,0.6608,95541.0,95540.0,0.802058]
["bitfinex-derivatives","BTCF0:USTF0",1733335471091,0.51508,95541.0,95540.0,0.802058]
["bitfinex-derivatives","BTCF0:USTF0",1733335471883,0.3608,95541.0,95540.0,0.802058]
["bitfinex-derivatives","BTCF0:USTF0",1733335472085,0.51508,95541.0,95540.0,0.664567]
["bitfinex-derivatives","BTCF0:USTF0",1733335472291,0.51508,95541.0,95540.0,0.54769777]
["bitfinex-derivatives","BTCF0:USTF0",1733335472292,0.81508,95541.0,95540.0,0.54769777]
["bitfinex-derivatives","BTCF0:USTF0",1733335472498,0.51508,95541.0,95540.0,0.44273885]
["bitfinex-derivatives","BTCF0:USTF0",1733335472695,0.81508,95541.0,95540.0,0.42159011]
["bitfinex-derivatives","BTCF0:USTF0",1733335472889,0.51608,95541.0,95540.0,0.42159011]
["bitfinex-derivatives","BTCF0:USTF0",1733335473085,0.3618,95541.0,95540.0,0.42159011]
["bitfinex-derivatives","BTCF0:USTF0",1733335473294,0.51608,95541.0,95540.0,0.42159011]
["bitfinex-derivatives","BTCF0:USTF0",1733335473597,0.3618,95541.0,95540.0,0.42159011]
["bitfinex-derivatives","BTCF0:USTF0",1733335473796,0.51608,95541.0,95540.0,0.42159011]
["bitfinex-derivatives","BTCF0:USTF0",1733335473996,0.3618,95541.0,95540.0,0.42159011]
["bitfinex-derivatives","BTCF0:USTF0",1733335474296,0.51608,95541.0,95540.0,0.42159011]
["bitfinex-derivatives","BTCF0:USTF0",1733335474495,0.81608,95541.0,95540.0,0.34542011]
["bitfinex-derivatives","BTCF0:USTF0",1733335474698,0.81608,95541.0,95540.0,0.25596311]
["bitfinex-derivatives","BTCF0:USTF0",1733335474900,0.51608,95541.0,95540.0,0.25596311]
["bitfinex-derivatives","BTCF0:USTF0",1733335476093,0.51608,95541.0,95540.0,0.24655344]
["bitfinex-derivatives","BTCF0:USTF0",1733335476294,0.568374,95541.0,95540.0,0.11992157]
["bitfinex-derivatives","BTCF0:USTF0",1733335476494,0.568374,95541.0,95540.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733335476700,0.052294,95540.0,95539.0,0.99215502]
["bitfinex-derivatives","BTCF0:USTF0",1733335476904,0.052294,95540.0,95539.0,0.86786602]
["bitfinex-derivatives","BTCF0:USTF0",1733335477403,0.052294,95540.0,95539.0,0.7328833]
["bitfinex-derivatives","BTCF0:USTF0",1733335477602,0.052294,95540.0,95539.0,0.5813693]
["bitfinex-derivatives","BTCF0:USTF0",1733335477798,0.052294,95540.0,95539.0,0.4995603]
["bitfinex-derivatives","BTCF0:USTF0",1733335478104,0.352294,95540.0,95539.0,0.27183291]
["bitfinex-derivatives","BTCF0:USTF0",1733335478303,0.353294,95540.0,95539.0,0.18863228]
["bitfinex-derivatives","BTCF0:USTF0",1733335478604,0.353294,95540.0,95539.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733335478996,0.052295,95539.0,95538.0,0.66405036]
["bitfinex-derivatives","BTCF0:USTF0",1733335479299,0.052295,95539.0,95538.0,0.4362629]
["bitfinex-derivatives","BTCF0:USTF0",1733335479509,0.352295,95539.0,95538.0,0.28464815]
["bitfinex-derivatives","BTCF0:USTF0",1733335479806,0.052295,95539.0,95538.0,0.07894367]
["bitfinex-derivatives","BTCF0:USTF0",1733335479994,0.36270957,95539.0,95537.0,0.68877117]
["bitfinex-derivatives","BTCF0:USTF0",1733335480313,0.36270957,95539.0,95537.0,0.21633129]
["bitfinex-derivatives","BTCF0:USTF0",1733335480605,0.15432,95538.0,95537.0,0.15769129]
["bitfinex-derivatives","BTCF0:USTF0",1733335480909,0.15432,95538.0,95537.0,0.01368729]
["bitfinex-derivatives","BTCF0:USTF0",1733335481114,0.15432,95538.0,95536.0,0.56363328]
["bitfinex-derivatives","BTCF0:USTF0",1733335481291,0.052296,95537.0,95536.0,0.49511828]
["bitfinex-derivatives","BTCF0:USTF0",1733335481492,0.206616,95537.0,95536.0,0.49511828]
["bitfinex-derivatives","BTCF0:USTF0",1733335481706,0.206616,95537.0,95536.0,0.36638328]
["bitfinex-derivatives","BTCF0:USTF0",1733335481995,0.352296,95537.0,95536.0,0.36638328]
["bitfinex-derivatives","BTCF0:USTF0",1733335482196,0.206616,95537.0,95536.0,0.36638328]
["bitfinex-derivatives","BTCF0:USTF0",1733335482905,0.052296,95537.0,95536.0,0.36638328]
["bitfinex-derivatives","BTCF0:USTF0",1733335483405,0.206616,95537.0,95536.0,0.36638328]
["bitfinex-derivatives","BTCF0:USTF0",1733335483597,0.052296,95537.0,95536.0,0.36638328]
["bitfinex-derivatives","BTCF0:USTF0",1733335483799,0.206616,95537.0,95536.0,0.36638328]
["bitfinex-derivatives","BTCF0:USTF0",1733335484398,0.052296,95537.0,95536.0,0.36638328]
["bitfinex-derivatives","BTCF0:USTF0",1733335484708,0.206616,95537.0,95536.0,0.36638328]
["bitfinex-derivatives","BTCF0:USTF0",1733335485211,0.052296,95537.0,95536.0,0.36738328]
["bitfinex-derivatives","BTCF0:USTF0",1733335485409,0.206616,95537.0,95536.0,0.36738328]
["bitfinex-derivatives","BTCF0:USTF0",1733335485911,0.206616,95537.0,95536.0,0.36638328]
["bitfinex-derivatives","BTCF0:USTF0",1733335486512,0.10199057,95539.0,95536.0,0.36638328]
["bitfinex-derivatives","BTCF0:USTF0",1733335486815,0.052291,95546.0,95543.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1733335487005,0.11587766,95553.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335487409,0.052296,95537.0,95536.0,0.36638328]
["bitfinex-derivatives","BTCF0:USTF0",1733335489313,0.206616,95537.0,95536.0,0.36638328]
["bitfinex-derivatives","BTCF0:USTF0",1733335491401,0.2459714,95537.0,95536.0,0.36638328]
["bitfinex-derivatives","BTCF0:USTF0",1733335491914,0.2459714,95537.0,95536.0,0.36738328]
["bitfinex-derivatives","BTCF0:USTF0",1733335493017,0.2459714,95537.0,95536.0,0.36638328]
["bitfinex-derivatives","BTCF0:USTF0",1733335493510,0.2459714,95537.0,95536.0,0.36938328]
["bitfinex-derivatives","BTCF0:USTF0",1733335494116,0.2459714,95537.0,95536.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733335494415,0.0916514,95537.0,95535.0,0.3081924]
["bitfinex-derivatives","BTCF0:USTF0",1733335494719,0.0916514,95537.0,95536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733335495017,0.2459714,95537.0,95536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733335495314,0.2459714,95537.0,95536.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733335495715,0.2459714,95537.0,95536.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733335496316,0.2459714,95537.0,95535.0,0.2572044]
["bitfinex-derivatives","BTCF0:USTF0",1733335496616,0.3608,95536.0,95535.0,0.2023214]
["bitfinex-derivatives","BTCF0:USTF0",1733335497110,0.3608,95536.0,95534.0,0.24582391]
["bitfinex-derivatives","BTCF0:USTF0",1733335497412,0.3608,95536.0,95529.0,0.30752488]
["bitfinex-derivatives","BTCF0:USTF0",1733335497413,0.052297,95535.0,95529.0,0.27401879]
["bitfinex-derivatives","BTCF0:USTF0",1733335497610,0.4131,95530.0,95529.0,0.27401879]
["bitfinex-derivatives","BTCF0:USTF0",1733335497806,0.4131,95530.0,95529.0,0.18522179]
["bitfinex-derivatives","BTCF0:USTF0",1733335498008,1.02483727,95530.0,95529.0,0.10567579]
["bitfinex-derivatives","BTCF0:USTF0",1733335498515,1.02483727,95530.0,95529.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733335498724,0.052302,95526.0,95525.0,0.49447795]
["bitfinex-derivatives","BTCF0:USTF0",1733335499016,0.206622,95526.0,95525.0,0.43999295]
["bitfinex-derivatives","BTCF0:USTF0",1733335499805,0.206622,95526.0,95525.0,0.37165795]
["bitfinex-derivatives","BTCF0:USTF0",1733335500010,0.206622,95526.0,95525.0,0.29749795]
["bitfinex-derivatives","BTCF0:USTF0",1733335500317,0.206622,95526.0,95525.0,0.14683895]
["bitfinex-derivatives","BTCF0:USTF0",1733335500517,0.206622,95526.0,95525.0,0.09096895]
["bitfinex-derivatives","BTCF0:USTF0",1733335500713,0.207622,95526.0,95525.0,0.03505895]
["bitfinex-derivatives","BTCF0:USTF0",1733335501016,0.207622,95526.0,95525.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733335501813,0.208622,95526.0,95525.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733335502311,0.208622,95526.0,95517.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1733335502312,0.24878322,95526.0,95517.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1733335502509,0.413106,95518.0,95517.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1733335504920,0.052306,95518.0,95517.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1733335505117,0.04016122,95526.0,95517.0,0.497]
["bitfinex-derivatives","BTCF0:USTF0",1733335505411,0.43972,95553.0,95525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335505412,0.15412,95548.0,95525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335505605,0.052295,95538.0,95537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335506921,0.04071362,95549.0,95537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335507107,0.00064,95553.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335507309,9.049e-05,95560.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335507511,0.052285,95557.0,95556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335509119,0.054285,95557.0,95556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335509520,0.062285,95557.0,95556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335510017,0.054285,95557.0,95556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335510224,0.003,95557.0,95556.0,0.4285]
["bitfinex-derivatives","BTCF0:USTF0",1733335510425,0.003,95557.0,95556.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1733335510918,0.003,95557.0,95556.0,0.4285]
["bitfinex-derivatives","BTCF0:USTF0",1733335511119,0.003,95557.0,95556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335511323,0.001,95557.0,95556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335511818,0.001,95557.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335512019,0.052291,95546.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335513121,0.001,95557.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335513424,0.001,95557.0,95556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335516024,0.002,95557.0,95556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335516729,0.002,95557.0,95556.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733335517126,0.001,95557.0,95556.0,0.39997804]
["bitfinex-derivatives","BTCF0:USTF0",1733335517332,0.002,95557.0,95556.0,0.40597804]
["bitfinex-derivatives","BTCF0:USTF0",1733335517725,0.001,95557.0,95556.0,0.39997804]
["bitfinex-derivatives","BTCF0:USTF0",1733335517925,0.002,95557.0,95556.0,0.40697804]
["bitfinex-derivatives","BTCF0:USTF0",1733335518130,0.002,95557.0,95556.0,0.22066084]
["bitfinex-derivatives","BTCF0:USTF0",1733335518131,0.05285055,95557.0,95556.0,0.22066084]
["bitfinex-derivatives","BTCF0:USTF0",1733335518525,0.05285055,95557.0,95556.0,0.32543805]
["bitfinex-derivatives","BTCF0:USTF0",1733335518930,0.05185055,95557.0,95556.0,0.48151805]
["bitfinex-derivatives","BTCF0:USTF0",1733335519237,9.049e-05,95560.0,95558.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1733335519531,9.049e-05,95560.0,95559.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1733335519932,0.05237349,95560.0,95559.0,0.24054739]
["bitfinex-derivatives","BTCF0:USTF0",1733335521129,0.05237349,95560.0,95559.0,0.24754739]
["bitfinex-derivatives","BTCF0:USTF0",1733335521130,0.05337349,95560.0,95559.0,0.24754739]
["bitfinex-derivatives","BTCF0:USTF0",1733335521531,0.05237349,95560.0,95559.0,0.24554739]
["bitfinex-derivatives","BTCF0:USTF0",1733335521834,0.05237349,95560.0,95559.0,0.25476078]
["bitfinex-derivatives","BTCF0:USTF0",1733335522030,0.05237349,95560.0,95559.0,0.01421339]
["bitfinex-derivatives","BTCF0:USTF0",1733335522731,0.05237349,95560.0,95559.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733335522931,0.55610123,95560.0,95535.0,0.21191406]
["bitfinex-derivatives","BTCF0:USTF0",1733335523123,0.55610123,95560.0,95529.0,0.04069528]
["bitfinex-derivatives","BTCF0:USTF0",1733335523124,0.052298,95534.0,95529.0,0.04069528]
["bitfinex-derivatives","BTCF0:USTF0",1733335523435,0.30959285,95534.0,95533.0,0.01079152]
["bitfinex-derivatives","BTCF0:USTF0",1733335523831,0.30959285,95534.0,95533.0,0.01109509]
["bitfinex-derivatives","BTCF0:USTF0",1733335524134,0.052304,95522.0,95521.0,0.00012605]
["bitfinex-derivatives","BTCF0:USTF0",1733335524338,0.30959885,95522.0,95521.0,0.01536808]
["bitfinex-derivatives","BTCF0:USTF0",1733335525427,0.30959885,95522.0,95521.0,0.01534032]
["bitfinex-derivatives","BTCF0:USTF0",1733335525928,0.30959885,95522.0,95521.0,0.01634032]
["bitfinex-derivatives","BTCF0:USTF0",1733335526831,0.31059885,95522.0,95521.0,0.01634032]
["bitfinex-derivatives","BTCF0:USTF0",1733335527044,0.52905233,95522.0,95521.0,0.01634032]
["bitfinex-derivatives","BTCF0:USTF0",1733335527230,0.61950231,95522.0,95521.0,0.01634032]
["bitfinex-derivatives","BTCF0:USTF0",1733335528237,0.9716694,95522.0,95521.0,0.01634032]
["bitfinex-derivatives","BTCF0:USTF0",1733335528433,0.97166928,95522.0,95521.0,0.01634032]
["bitfinex-derivatives","BTCF0:USTF0",1733335528636,0.61950231,95522.0,95521.0,0.01634032]
["bitfinex-derivatives","BTCF0:USTF0",1733335529231,0.31059885,95522.0,95521.0,0.01634032]
["bitfinex-derivatives","BTCF0:USTF0",1733335529640,0.61950231,95522.0,95521.0,0.01634032]
["bitfinex-derivatives","BTCF0:USTF0",1733335529841,0.96944543,95522.0,95521.0,0.00112605]
["bitfinex-derivatives","BTCF0:USTF0",1733335530033,0.052309,95514.0,95512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335530231,0.052309,95514.0,95513.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1733335530430,0.62459837,95514.0,95513.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1733335530632,0.97465621,95514.0,95513.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1733335531040,0.97465621,95514.0,95513.0,0.05239061]
["bitfinex-derivatives","BTCF0:USTF0",1733335531244,0.97565621,95514.0,95513.0,0.05239061]
["bitfinex-derivatives","BTCF0:USTF0",1733335531535,1.25700558,95514.0,95513.0,0.05239061]
["bitfinex-derivatives","BTCF0:USTF0",1733335531741,0.87567012,95514.0,95513.0,0.05239061]
["bitfinex-derivatives","BTCF0:USTF0",1733335531943,0.62559837,95514.0,95513.0,0.05239061]
["bitfinex-derivatives","BTCF0:USTF0",1733335532242,0.57328937,95514.0,95513.0,0.05239061]
["bitfinex-derivatives","BTCF0:USTF0",1733335532738,0.92424444,95514.0,95513.0,0.46008785]
["bitfinex-derivatives","BTCF0:USTF0",1733335532934,0.92424444,95514.0,95513.0,0.46208785]
["bitfinex-derivatives","BTCF0:USTF0",1733335533137,0.57328937,95514.0,95513.0,0.46208785]
["bitfinex-derivatives","BTCF0:USTF0",1733335533831,0.57328937,95514.0,95513.0,0.16208785]
["bitfinex-derivatives","BTCF0:USTF0",1733335534033,0.33401037,95514.0,95513.0,0.46208785]
["bitfinex-derivatives","BTCF0:USTF0",1733335534541,0.06918994,95514.0,95513.0,0.46208785]
["bitfinex-derivatives","BTCF0:USTF0",1733335534839,0.63947999,95514.0,95513.0,0.16208785]
["bitfinex-derivatives","BTCF0:USTF0",1733335535036,0.63844876,95514.0,95513.0,0.16208785]
["bitfinex-derivatives","BTCF0:USTF0",1733335535239,0.63844876,95514.0,95512.0,0.20892365]
["bitfinex-derivatives","BTCF0:USTF0",1733335535536,0.63744876,95513.0,95512.0,0.20892365]
["bitfinex-derivatives","BTCF0:USTF0",1733335536041,0.33301037,95513.0,95512.0,0.2181328]
["bitfinex-derivatives","BTCF0:USTF0",1733335536239,0.55177237,95513.0,95512.0,0.37514058]
["bitfinex-derivatives","BTCF0:USTF0",1733335536441,0.33301037,95513.0,95512.0,0.37524192]
["bitfinex-derivatives","BTCF0:USTF0",1733335536743,0.33301037,95513.0,95512.0,0.37724192]
["bitfinex-derivatives","BTCF0:USTF0",1733335537246,0.33401037,95513.0,95512.0,0.37724192]
["bitfinex-derivatives","BTCF0:USTF0",1733335537648,0.33401037,95513.0,95512.0,0.37524192]
["bitfinex-derivatives","BTCF0:USTF0",1733335537939,0.33401037,95513.0,95506.0,0.14294272]
["bitfinex-derivatives","BTCF0:USTF0",1733335538140,0.33401037,95513.0,95512.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733335538141,0.001,95513.0,95512.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733335538335,0.06667283,95513.0,95512.0,0.16000833]
["bitfinex-derivatives","BTCF0:USTF0",1733335538644,0.53881747,95513.0,95512.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1733335538840,0.32005547,95513.0,95512.0,0.15900833]
["bitfinex-derivatives","BTCF0:USTF0",1733335539143,0.32005547,95513.0,95512.0,0.15909908]
["bitfinex-derivatives","BTCF0:USTF0",1733335539940,0.53880389,95513.0,95512.0,0.15909908]
["bitfinex-derivatives","BTCF0:USTF0",1733335540137,0.32005547,95513.0,95512.0,0.15909908]
["bitfinex-derivatives","BTCF0:USTF0",1733335540844,0.22678928,95513.0,95512.0,0.81989908]
["bitfinex-derivatives","BTCF0:USTF0",1733335541046,0.2500324,95530.0,95513.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1733335541249,0.00056001,95534.0,95533.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1733335541451,0.2500324,95540.0,95533.0,0.206178]
["bitfinex-derivatives","BTCF0:USTF0",1733335541633,0.52968379,95539.0,95538.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1733335541947,0.3608,95544.0,95543.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1733335542133,0.3608,95544.0,95543.0,0.206173]
["bitfinex-derivatives","BTCF0:USTF0",1733335542742,0.3608,95544.0,95543.0,0.31084503]
["bitfinex-derivatives","BTCF0:USTF0",1733335543445,0.3618,95544.0,95543.0,0.31084503]
["bitfinex-derivatives","BTCF0:USTF0",1733335544142,0.3608,95544.0,95543.0,0.31084503]
["bitfinex-derivatives","BTCF0:USTF0",1733335544336,0.3608,95544.0,95543.0,0.31184503]
["bitfinex-derivatives","BTCF0:USTF0",1733335545145,0.001,95544.0,95543.0,0.31084503]
["bitfinex-derivatives","BTCF0:USTF0",1733335545847,0.3608,95549.0,95543.0,0.31084503]
["bitfinex-derivatives","BTCF0:USTF0",1733335546150,0.001,95544.0,95543.0,0.31084503]
["bitfinex-derivatives","BTCF0:USTF0",1733335546339,0.001,95544.0,95543.0,0.65038441]
["bitfinex-derivatives","BTCF0:USTF0",1733335546945,0.001,95544.0,95543.0,0.35038441]
["bitfinex-derivatives","BTCF0:USTF0",1733335547249,0.001,95544.0,95543.0,0.35365378]
["bitfinex-derivatives","BTCF0:USTF0",1733335547444,0.0632,95555.0,95554.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1733335547635,0.0632,95555.0,95554.0,0.206167]
["bitfinex-derivatives","BTCF0:USTF0",1733335548046,0.0632,95555.0,95554.0,0.31081931]
["bitfinex-derivatives","BTCF0:USTF0",1733335550245,0.0662,95555.0,95554.0,0.31081931]
["bitfinex-derivatives","BTCF0:USTF0",1733335550448,0.0682,95555.0,95554.0,0.31081931]
["bitfinex-derivatives","BTCF0:USTF0",1733335550649,0.0682,95555.0,95538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335550839,0.3608,95543.0,95542.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1733335551045,0.3608,95543.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335551046,0.57276362,95543.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335551243,0.45806276,95542.0,95541.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1733335551440,0.70809516,95542.0,95541.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1733335551643,0.45806276,95542.0,95541.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1733335551947,0.70816683,95542.0,95541.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1733335552153,0.45806276,95542.0,95541.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1733335552348,0.45806276,95542.0,95541.0,0.15696055]
["bitfinex-derivatives","BTCF0:USTF0",1733335552552,0.25010407,95546.0,95545.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1733335552941,0.15862274,95546.0,95545.0,0.44436637]
["bitfinex-derivatives","BTCF0:USTF0",1733335553145,0.001,95555.0,95554.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1733335553346,0.001,95555.0,95554.0,0.206127]
["bitfinex-derivatives","BTCF0:USTF0",1733335553645,0.001,95555.0,95554.0,0.20939611]
["bitfinex-derivatives","BTCF0:USTF0",1733335553843,0.001,95555.0,95554.0,0.31406266]
["bitfinex-derivatives","BTCF0:USTF0",1733335554661,0.003,95555.0,95554.0,0.31406266]
["bitfinex-derivatives","BTCF0:USTF0",1733335554954,0.002,95555.0,95554.0,0.31406266]
["bitfinex-derivatives","BTCF0:USTF0",1733335555247,9.049e-05,95560.0,95559.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1733335555948,9.049e-05,95560.0,95559.0,0.15693631]
["bitfinex-derivatives","BTCF0:USTF0",1733335556847,9.049e-05,95560.0,95559.0,0.15893631]
["bitfinex-derivatives","BTCF0:USTF0",1733335557049,9.049e-05,95560.0,95559.0,0.19885853]
["bitfinex-derivatives","BTCF0:USTF0",1733335557542,9.049e-05,95560.0,95559.0,0.20212733]
["bitfinex-derivatives","BTCF0:USTF0",1733335558050,0.05131063,95560.0,95559.0,0.07106298]
["bitfinex-derivatives","BTCF0:USTF0",1733335558250,0.05131063,95560.0,95559.0,0.17444102]
["bitfinex-derivatives","BTCF0:USTF0",1733335558548,0.30126942,95560.0,95559.0,0.17444102]
["bitfinex-derivatives","BTCF0:USTF0",1733335558941,0.05131063,95560.0,95554.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1733335559139,0.21868779,95556.0,95555.0,0.206126]
["bitfinex-derivatives","BTCF0:USTF0",1733335559340,0.05122014,95556.0,95555.0,0.206126]
["bitfinex-derivatives","BTCF0:USTF0",1733335559549,0.05122014,95556.0,95555.0,0.31077284]
["bitfinex-derivatives","BTCF0:USTF0",1733335560744,0.05122014,95556.0,95555.0,0.31477284]
["bitfinex-derivatives","BTCF0:USTF0",1733335560943,0.05122014,95556.0,95555.0,0.31577284]
["bitfinex-derivatives","BTCF0:USTF0",1733335561138,0.05122014,95556.0,95555.0,0.16193284]
["bitfinex-derivatives","BTCF0:USTF0",1733335561139,0.05085098,95556.0,95555.0,0.16193284]
["bitfinex-derivatives","BTCF0:USTF0",1733335561340,0.05085098,95556.0,95555.0,0.47281325]
["bitfinex-derivatives","BTCF0:USTF0",1733335561341,9.8e-07,95556.0,95555.0,0.47281325]
["bitfinex-derivatives","BTCF0:USTF0",1733335561546,0.21867777,95574.0,95568.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1733335561849,0.00056001,95577.0,95576.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1733335562051,0.0668,95581.0,95580.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1733335562262,0.0668,95581.0,95580.0,0.566672]
["bitfinex-derivatives","BTCF0:USTF0",1733335562442,0.0668,95581.0,95580.0,0.205872]
["bitfinex-derivatives","BTCF0:USTF0",1733335562847,0.0668,95581.0,95580.0,0.31050625]
["bitfinex-derivatives","BTCF0:USTF0",1733335563043,0.0668,95581.0,95580.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1733335563354,0.0668,95581.0,95580.0,0.31049585]
["bitfinex-derivatives","BTCF0:USTF0",1733335563549,0.0718,95581.0,95580.0,0.31049585]
["bitfinex-derivatives","BTCF0:USTF0",1733335563944,0.24153957,95581.0,95580.0,0.31049585]
["bitfinex-derivatives","BTCF0:USTF0",1733335564142,0.24453957,95581.0,95580.0,0.31049585]
["bitfinex-derivatives","BTCF0:USTF0",1733335564553,0.17773957,95581.0,95580.0,0.67129585]
["bitfinex-derivatives","BTCF0:USTF0",1733335564851,0.008,95581.0,95580.0,0.52096399]
["bitfinex-derivatives","BTCF0:USTF0",1733335565058,0.3608,95589.0,95588.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1733335565244,0.3608,95589.0,95580.0,0.67452399]
["bitfinex-derivatives","BTCF0:USTF0",1733335565245,0.0622,95592.0,95591.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1733335565446,0.23227642,95592.0,95591.0,0.205826]
["bitfinex-derivatives","BTCF0:USTF0",1733335565641,0.23227642,95592.0,95591.0,0.31044985]
["bitfinex-derivatives","BTCF0:USTF0",1733335565642,0.23219049,95592.0,95591.0,0.31044985]
["bitfinex-derivatives","BTCF0:USTF0",1733335565946,0.0622,95592.0,95591.0,0.31044985]
["bitfinex-derivatives","BTCF0:USTF0",1733335566258,0.3622,95592.0,95560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335566555,0.3622,95592.0,95574.0,0.10461181]
["bitfinex-derivatives","BTCF0:USTF0",1733335566556,0.052272,95581.0,95574.0,0.10461181]
["bitfinex-derivatives","BTCF0:USTF0",1733335566851,0.23519183,95580.0,95578.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1733335567052,0.23519183,95580.0,95569.0,0.02091855]
["bitfinex-derivatives","BTCF0:USTF0",1733335567053,0.17079183,95579.0,95570.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1733335567265,0.17079183,95579.0,95577.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1733335567553,0.17079183,95579.0,95570.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1733335567856,0.17079183,95579.0,95578.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1733335568043,0.17079183,95579.0,95569.0,0.08035493]
["bitfinex-derivatives","BTCF0:USTF0",1733335568249,0.413075,95575.0,95570.0,0.00326857]
["bitfinex-derivatives","BTCF0:USTF0",1733335568554,0.2233104,95574.0,95573.0,0.10463041]
["bitfinex-derivatives","BTCF0:USTF0",1733335568756,0.1710344,95574.0,95570.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1733335568957,0.1710344,95574.0,95564.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1733335568958,0.052281,95565.0,95564.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1733335569255,0.3608,95565.0,95564.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1733335569452,0.52647347,95565.0,95564.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1733335569654,0.52655787,95565.0,95564.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1733335569856,0.52655787,95565.0,95564.0,0.15691251]
["bitfinex-derivatives","BTCF0:USTF0",1733335570247,0.52655787,95565.0,95564.0,0.16091251]
["bitfinex-derivatives","BTCF0:USTF0",1733335570449,0.52655787,95565.0,95564.0,0.16191251]
["bitfinex-derivatives","BTCF0:USTF0",1733335570654,0.52655787,95565.0,95564.0,0.31547251]
["bitfinex-derivatives","BTCF0:USTF0",1733335570655,0.16575787,95565.0,95564.0,0.31547251]
["bitfinex-derivatives","BTCF0:USTF0",1733335570847,0.0615,95572.0,95571.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1733335571048,0.3608,95575.0,95574.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1733335571249,0.0644,95580.0,95579.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1733335571450,0.15616403,95580.0,95579.0,0.0555417]
["bitfinex-derivatives","BTCF0:USTF0",1733335571654,0.15616403,95584.0,95583.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1733335571854,0.51695664,95585.0,95583.0,0.2090997]
["bitfinex-derivatives","BTCF0:USTF0",1733335572058,0.51695664,95585.0,95584.0,0.0032687]
["bitfinex-derivatives","BTCF0:USTF0",1733335572258,0.3608,95585.0,95584.0,0.0032687]
["bitfinex-derivatives","BTCF0:USTF0",1733335572451,0.51695664,95585.0,95584.0,0.0032687]
["bitfinex-derivatives","BTCF0:USTF0",1733335572651,0.51695664,95585.0,95584.0,0.10789364]
["bitfinex-derivatives","BTCF0:USTF0",1733335573561,0.3608,95585.0,95584.0,0.10789364]
["bitfinex-derivatives","BTCF0:USTF0",1733335573763,0.3668,95585.0,95584.0,0.11412268]
["bitfinex-derivatives","BTCF0:USTF0",1733335573953,0.3708,95585.0,95584.0,0.11412268]
["bitfinex-derivatives","BTCF0:USTF0",1733335574257,0.3708,95585.0,95584.0,0.15355304]
["bitfinex-derivatives","BTCF0:USTF0",1733335574656,0.3668,95585.0,95584.0,0.15755304]
["bitfinex-derivatives","BTCF0:USTF0",1733335575254,0.3618,95585.0,95584.0,0.16455304]
["bitfinex-derivatives","BTCF0:USTF0",1733335575864,0.3608,95585.0,95584.0,0.15855304]
["bitfinex-derivatives","BTCF0:USTF0",1733335576066,0.3608,95585.0,95584.0,0.15455304]
["bitfinex-derivatives","BTCF0:USTF0",1733335576257,0.3608,95585.0,95584.0,0.15255304]
["bitfinex-derivatives","BTCF0:USTF0",1733335576458,0.3608,95585.0,95584.0,0.15455304]
["bitfinex-derivatives","BTCF0:USTF0",1733335577367,0.3608,95585.0,95584.0,0.16108927]
["bitfinex-derivatives","BTCF0:USTF0",1733335579161,0.3608,95585.0,95583.0,0.17867676]
["bitfinex-derivatives","BTCF0:USTF0",1733335579162,0.41163065,95585.0,95583.0,0.17867676]
["bitfinex-derivatives","BTCF0:USTF0",1733335579364,0.05083065,95584.0,95583.0,0.17867676]
["bitfinex-derivatives","BTCF0:USTF0",1733335579959,0.05083065,95584.0,95583.0,0.28329623]
["bitfinex-derivatives","BTCF0:USTF0",1733335580155,0.05083065,95584.0,95583.0,0.12973623]
["bitfinex-derivatives","BTCF0:USTF0",1733335580460,0.05083065,95584.0,95583.0,0.33354638]
["bitfinex-derivatives","BTCF0:USTF0",1733335580961,0.05083065,95584.0,95583.0,0.17998638]
["bitfinex-derivatives","BTCF0:USTF0",1733335581362,0.2148553,95584.0,95583.0,0.17998638]
["bitfinex-derivatives","BTCF0:USTF0",1733335581558,0.05083065,95584.0,95583.0,0.18298638]
["bitfinex-derivatives","BTCF0:USTF0",1733335581958,0.05083065,95584.0,95583.0,0.33654638]
["bitfinex-derivatives","BTCF0:USTF0",1733335582564,0.3608,95585.0,95583.0,0.31042962]
["bitfinex-derivatives","BTCF0:USTF0",1733335582768,0.05083276,95584.0,95583.0,0.36270062]
["bitfinex-derivatives","BTCF0:USTF0",1733335582966,0.05083276,95584.0,95583.0,0.14307408]
["bitfinex-derivatives","BTCF0:USTF0",1733335583360,0.05083276,95584.0,95583.0,0.2476941]
["bitfinex-derivatives","BTCF0:USTF0",1733335583660,0.23822336,95584.0,95583.0,0.29830884]
["bitfinex-derivatives","BTCF0:USTF0",1733335583863,0.23822336,95584.0,95583.0,0.21050576]
["bitfinex-derivatives","BTCF0:USTF0",1733335584668,0.23822336,95584.0,95583.0,0.21150576]
["bitfinex-derivatives","BTCF0:USTF0",1733335584967,0.05083276,95584.0,95583.0,0.21150576]
["bitfinex-derivatives","BTCF0:USTF0",1733335585173,0.23823451,95584.0,95583.0,0.21150576]
["bitfinex-derivatives","BTCF0:USTF0",1733335585355,0.0668,95594.0,95589.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1733335585356,0.18740175,95590.0,95589.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1733335585663,0.18740146,95597.0,95589.0,0.51436]
["bitfinex-derivatives","BTCF0:USTF0",1733335585866,0.16008393,95596.0,95595.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1733335586066,0.18739469,95601.0,95600.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1733335586664,0.18739469,95601.0,95600.0,0.156876]
["bitfinex-derivatives","BTCF0:USTF0",1733335587266,0.19139469,95601.0,95600.0,0.156876]
["bitfinex-derivatives","BTCF0:USTF0",1733335587470,0.004,95601.0,95600.0,0.16341165]
["bitfinex-derivatives","BTCF0:USTF0",1733335587864,0.004,95601.0,95600.0,0.156876]
["bitfinex-derivatives","BTCF0:USTF0",1733335588458,0.304,95601.0,95600.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1733335588662,0.304,95601.0,95600.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1733335588663,0.313,95601.0,95600.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1733335588874,0.315,95601.0,95600.0,0.054262]
["bitfinex-derivatives","BTCF0:USTF0",1733335589172,0.315,95601.0,95600.0,0.05949085]
["bitfinex-derivatives","BTCF0:USTF0",1733335589359,0.315,95601.0,95600.0,0.06602652]
["bitfinex-derivatives","BTCF0:USTF0",1733335589760,0.17489736,95601.0,95600.0,0.17062848]
["bitfinex-derivatives","BTCF0:USTF0",1733335589957,0.015,95601.0,95600.0,0.17062848]
["bitfinex-derivatives","BTCF0:USTF0",1733335590161,0.015,95601.0,95600.0,0.17077375]
["bitfinex-derivatives","BTCF0:USTF0",1733335590378,0.20261208,95601.0,95600.0,0.17062848]
["bitfinex-derivatives","BTCF0:USTF0",1733335591176,0.2025839,95601.0,95600.0,0.17389609]
["bitfinex-derivatives","BTCF0:USTF0",1733335591468,0.2025839,95601.0,95600.0,0.17404128]
["bitfinex-derivatives","BTCF0:USTF0",1733335591469,0.015,95601.0,95600.0,0.17404128]
["bitfinex-derivatives","BTCF0:USTF0",1733335591969,0.015,95601.0,95600.0,0.22386384]
["bitfinex-derivatives","BTCF0:USTF0",1733335591970,0.20262634,95601.0,95600.0,0.22386384]
["bitfinex-derivatives","BTCF0:USTF0",1733335592273,0.50262634,95601.0,95600.0,0.11911669]
["bitfinex-derivatives","BTCF0:USTF0",1733335592470,0.50262634,95601.0,95600.0,0.01703213]
["bitfinex-derivatives","BTCF0:USTF0",1733335592471,0.47571457,95601.0,95600.0,0.01703213]
["bitfinex-derivatives","BTCF0:USTF0",1733335592668,0.052265,95594.0,95593.0,0.00014514]
["bitfinex-derivatives","BTCF0:USTF0",1733335592877,0.052266,95593.0,95583.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1733335593061,0.18764869,95584.0,95583.0,0.10132375]
["bitfinex-derivatives","BTCF0:USTF0",1733335593261,0.18764936,95584.0,95583.0,0.10132375]
["bitfinex-derivatives","BTCF0:USTF0",1733335593459,0.48764936,95584.0,95583.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1733335593664,0.18764936,95584.0,95583.0,0.15687296]
["bitfinex-derivatives","BTCF0:USTF0",1733335593871,0.18764936,95584.0,95583.0,0.15697014]
["bitfinex-derivatives","BTCF0:USTF0",1733335594967,0.18764936,95584.0,95583.0,0.31029014]
["bitfinex-derivatives","BTCF0:USTF0",1733335595366,0.18864936,95584.0,95583.0,0.31029014]
["bitfinex-derivatives","BTCF0:USTF0",1733335595565,0.001,95584.0,95583.0,0.31029014]
["bitfinex-derivatives","BTCF0:USTF0",1733335595763,0.15938521,95584.0,95583.0,0.31029014]
["bitfinex-derivatives","BTCF0:USTF0",1733335596366,0.10388221,95584.0,95583.0,0.31029014]
["bitfinex-derivatives","BTCF0:USTF0",1733335596567,0.10388221,95584.0,95583.0,0.46666498]
["bitfinex-derivatives","BTCF0:USTF0",1733335596568,0.002,95584.0,95583.0,0.46666498]
["bitfinex-derivatives","BTCF0:USTF0",1733335597465,0.302,95584.0,95583.0,0.15697014]
["bitfinex-derivatives","BTCF0:USTF0",1733335597777,0.4279,95584.0,95583.0,0.15697014]
["bitfinex-derivatives","BTCF0:USTF0",1733335597961,0.4914,95584.0,95583.0,9.718e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733335598363,1.00738409,95584.0,95583.0,9.718e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733335598561,0.8522,95584.0,95583.0,9.718e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733335599362,1.0072371,95584.0,95583.0,9.718e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733335600377,1.05807381,95584.0,95583.0,9.718e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733335601378,1.05807381,95584.0,95579.0,0.14622174]
["bitfinex-derivatives","BTCF0:USTF0",1733335601568,0.20587381,95583.0,95579.0,0.14622174]
["bitfinex-derivatives","BTCF0:USTF0",1733335601770,0.25814481,95582.0,95579.0,0.14622174]
["bitfinex-derivatives","BTCF0:USTF0",1733335601967,0.20587381,95581.0,95579.0,0.14622174]
["bitfinex-derivatives","BTCF0:USTF0",1733335602279,0.20587381,95580.0,95579.0,0.14622174]
["bitfinex-derivatives","BTCF0:USTF0",1733335602473,0.20587381,95580.0,95579.0,0.14722174]
["bitfinex-derivatives","BTCF0:USTF0",1733335602675,0.50587381,95580.0,95579.0,0.14732129]
["bitfinex-derivatives","BTCF0:USTF0",1733335603565,0.50587381,95580.0,95579.0,0.00109955]
["bitfinex-derivatives","BTCF0:USTF0",1733335603566,0.35083671,95580.0,95579.0,0.00109955]
["bitfinex-derivatives","BTCF0:USTF0",1733335603971,0.35083671,95580.0,95579.0,9.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733335604272,0.35083942,95580.0,95579.0,0.00109955]
["bitfinex-derivatives","BTCF0:USTF0",1733335604775,0.35283942,95580.0,95579.0,0.00336823]
["bitfinex-derivatives","BTCF0:USTF0",1733335604981,0.50653177,95580.0,95579.0,0.00336823]
["bitfinex-derivatives","BTCF0:USTF0",1733335605173,0.50853177,95580.0,95579.0,0.00336823]
["bitfinex-derivatives","BTCF0:USTF0",1733335605370,0.052276,95573.0,95569.0,0.10240546]
["bitfinex-derivatives","BTCF0:USTF0",1733335605679,0.052287,95553.0,95552.0,0.04937258]
["bitfinex-derivatives","BTCF0:USTF0",1733335605877,0.052296,95537.0,95526.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733335606179,0.052304,95522.0,95520.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1733335606372,0.11074661,95521.0,95520.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1733335606572,0.11074661,95521.0,95520.0,0.0524162]
["bitfinex-derivatives","BTCF0:USTF0",1733335606776,0.17383766,95521.0,95520.0,0.0524162]
["bitfinex-derivatives","BTCF0:USTF0",1733335607375,0.12299105,95521.0,95520.0,0.0524162]
["bitfinex-derivatives","BTCF0:USTF0",1733335607774,0.72228,95527.0,95526.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733335607775,0.36148,95527.0,95526.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733335607971,0.3608,95527.0,95526.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733335608683,0.3608,95527.0,95526.0,0.15699156]
["bitfinex-derivatives","BTCF0:USTF0",1733335608986,0.00011619,95533.0,95528.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1733335609277,0.00011619,95533.0,95531.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733335609977,0.00011619,95533.0,95532.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1733335610181,0.00011619,95533.0,95532.0,0.25803696]
["bitfinex-derivatives","BTCF0:USTF0",1733335610877,0.00111619,95533.0,95532.0,0.25803696]
["bitfinex-derivatives","BTCF0:USTF0",1733335611474,0.00011619,95533.0,95532.0,0.25803696]
["bitfinex-derivatives","BTCF0:USTF0",1733335611675,0.00011619,95533.0,95532.0,0.26003696]
["bitfinex-derivatives","BTCF0:USTF0",1733335611874,0.00111619,95533.0,95532.0,0.26603696]
["bitfinex-derivatives","BTCF0:USTF0",1733335612071,0.00111619,95533.0,95532.0,0.26403696]
["bitfinex-derivatives","BTCF0:USTF0",1733335612272,0.00211619,95533.0,95532.0,0.26403696]
["bitfinex-derivatives","BTCF0:USTF0",1733335612474,0.00111619,95533.0,95532.0,0.25803696]
["bitfinex-derivatives","BTCF0:USTF0",1733335612670,0.00211619,95533.0,95532.0,0.25803696]
["bitfinex-derivatives","BTCF0:USTF0",1733335613477,0.00211619,95533.0,95532.0,0.25807696]
["bitfinex-derivatives","BTCF0:USTF0",1733335613679,0.00111619,95533.0,95532.0,0.26007696]
["bitfinex-derivatives","BTCF0:USTF0",1733335613875,0.00111619,95533.0,95532.0,0.10667696]
["bitfinex-derivatives","BTCF0:USTF0",1733335614074,0.00111619,95533.0,95532.0,0.26007696]
["bitfinex-derivatives","BTCF0:USTF0",1733335614380,0.00011619,95533.0,95532.0,0.26007696]
["bitfinex-derivatives","BTCF0:USTF0",1733335614679,0.09349901,95551.0,95532.0,0.41749074]
["bitfinex-derivatives","BTCF0:USTF0",1733335614875,0.3608,95571.0,95546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335615075,0.3608,95571.0,95570.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1733335615384,0.42389105,95571.0,95570.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1733335616273,0.47616905,95571.0,95564.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1733335616583,0.12443536,95567.0,95564.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1733335616770,0.12443536,95566.0,95565.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1733335616970,0.42457105,95571.0,95565.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1733335616971,0.12443536,95567.0,95565.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1733335617178,0.12443536,95568.0,95560.0,0.20384119]
["bitfinex-derivatives","BTCF0:USTF0",1733335617483,0.09334196,95563.0,95561.0,0.0555521]
["bitfinex-derivatives","BTCF0:USTF0",1733335617781,0.3608,95562.0,95561.0,0.15692327]
["bitfinex-derivatives","BTCF0:USTF0",1733335617981,0.09334196,95564.0,95563.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1733335618281,0.09334196,95564.0,95563.0,0.05555096]
["bitfinex-derivatives","BTCF0:USTF0",1733335618479,0.006,95567.0,95566.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1733335619286,0.006,95567.0,95566.0,0.15691917]
["bitfinex-derivatives","BTCF0:USTF0",1733335619985,0.006,95568.0,95566.0,0.15691917]
["bitfinex-derivatives","BTCF0:USTF0",1733335620287,0.06309105,95568.0,95566.0,0.15691917]
["bitfinex-derivatives","BTCF0:USTF0",1733335620979,0.005,95567.0,95566.0,0.00182519]
["bitfinex-derivatives","BTCF0:USTF0",1733335621183,0.09838269,95567.0,95566.0,0.05410519]
["bitfinex-derivatives","BTCF0:USTF0",1733335621383,0.09838269,95567.0,95566.0,0.05737408]
["bitfinex-derivatives","BTCF0:USTF0",1733335621384,0.005,95567.0,95566.0,0.05737408]
["bitfinex-derivatives","BTCF0:USTF0",1733335621586,0.005,95568.0,95566.0,0.41825933]
["bitfinex-derivatives","BTCF0:USTF0",1733335621885,0.00011199,95576.0,95575.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1733335622071,0.09339347,95593.0,95575.0,0.52253864]
["bitfinex-derivatives","BTCF0:USTF0",1733335622277,0.0552598,95593.0,95580.0,0.1735767]
["bitfinex-derivatives","BTCF0:USTF0",1733335622475,0.3608,95596.0,95595.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1733335622681,0.3608,95596.0,95595.0,0.205464]
["bitfinex-derivatives","BTCF0:USTF0",1733335623081,0.12452952,95606.0,95605.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1733335623287,0.26152057,95610.0,95605.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1733335623483,0.06309105,95610.0,95608.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1733335623674,0.06309105,95610.0,95593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335623675,0.06309105,95610.0,95609.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1733335624077,0.0775,95618.0,95609.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1733335624272,0.05081754,95617.0,95616.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1733335624682,0.11390859,95617.0,95609.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1733335624887,0.06309105,95617.0,95616.0,0.15684511]
["bitfinex-derivatives","BTCF0:USTF0",1733335625077,0.00011354,95620.0,95619.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1733335625277,0.00011354,95620.0,95619.0,0.566251]
["bitfinex-derivatives","BTCF0:USTF0",1733335625477,0.00011354,95620.0,95619.0,0.67083928]
["bitfinex-derivatives","BTCF0:USTF0",1733335627087,0.00011354,95620.0,95619.0,0.67283928]
["bitfinex-derivatives","BTCF0:USTF0",1733335627684,0.00011354,95620.0,95619.0,0.67583928]
["bitfinex-derivatives","BTCF0:USTF0",1733335627875,0.00011354,95620.0,95619.0,0.67783928]
["bitfinex-derivatives","BTCF0:USTF0",1733335628985,0.12442791,95647.0,95631.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1733335629174,0.12442791,95647.0,95619.0,1.09064616]
["bitfinex-derivatives","BTCF0:USTF0",1733335629175,0.06309105,95655.0,95639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335629381,0.06309105,95655.0,95654.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1733335629580,0.06309105,95655.0,95654.0,0.205392]
["bitfinex-derivatives","BTCF0:USTF0",1733335630374,0.4397,95663.0,95662.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733335630692,0.50279105,95663.0,95662.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733335631197,0.50279105,95663.0,95662.0,0.10454291]
["bitfinex-derivatives","BTCF0:USTF0",1733335631378,0.007,95655.0,95654.0,0.054232]
["bitfinex-derivatives","BTCF0:USTF0",1733335631782,0.07009105,95655.0,95654.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1733335632174,0.007,95655.0,95654.0,0.15777491]
["bitfinex-derivatives","BTCF0:USTF0",1733335632880,0.4557,95663.0,95662.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1733335633082,0.51879105,95663.0,95662.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1733335633388,0.51179105,95663.0,95662.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1733335633575,0.51179105,95663.0,95662.0,0.15777091]
["bitfinex-derivatives","BTCF0:USTF0",1733335633780,0.50279105,95663.0,95662.0,0.15677091]
["bitfinex-derivatives","BTCF0:USTF0",1733335634585,0.50979105,95663.0,95662.0,0.10554291]
["bitfinex-derivatives","BTCF0:USTF0",1733335634778,0.50979105,95663.0,95662.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1733335635085,0.50979105,95663.0,95662.0,0.25865416]
["bitfinex-derivatives","BTCF0:USTF0",1733335636095,0.07909105,95663.0,95662.0,0.25973283]
["bitfinex-derivatives","BTCF0:USTF0",1733335636883,0.016,95663.0,95662.0,0.25973283]
["bitfinex-derivatives","BTCF0:USTF0",1733335637079,0.00013126,95666.0,95662.0,0.25973283]
["bitfinex-derivatives","BTCF0:USTF0",1733335637080,1e-08,95666.0,95662.0,0.25973283]
["bitfinex-derivatives","BTCF0:USTF0",1733335637390,0.3608,95683.0,95682.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1733335637594,0.3608,95683.0,95682.0,0.205297]
["bitfinex-derivatives","BTCF0:USTF0",1733335637888,0.3608,95683.0,95682.0,0.2085619]
["bitfinex-derivatives","BTCF0:USTF0",1733335638082,0.3608,95683.0,95682.0,0.31309606]
["bitfinex-derivatives","BTCF0:USTF0",1733335638286,0.3608,95683.0,95682.0,0.35219195]
["bitfinex-derivatives","BTCF0:USTF0",1733335638686,0.3608,95683.0,95682.0,0.28587245]
["bitfinex-derivatives","BTCF0:USTF0",1733335639290,0.3608,95683.0,95682.0,0.33808945]
["bitfinex-derivatives","BTCF0:USTF0",1733335639990,0.3608,95683.0,95682.0,0.34008945]
["bitfinex-derivatives","BTCF0:USTF0",1733335639991,0.3668,95683.0,95682.0,0.34008945]
["bitfinex-derivatives","BTCF0:USTF0",1733335640293,0.006,95683.0,95682.0,0.34531295]
["bitfinex-derivatives","BTCF0:USTF0",1733335640496,0.006,95683.0,95682.0,0.35184204]
["bitfinex-derivatives","BTCF0:USTF0",1733335640797,0.006,95683.0,95682.0,0.34008945]
["bitfinex-derivatives","BTCF0:USTF0",1733335641585,0.006,95683.0,95682.0,0.35184192]
["bitfinex-derivatives","BTCF0:USTF0",1733335641791,0.10007707,95700.0,95682.0,0.29962492]
["bitfinex-derivatives","BTCF0:USTF0",1733335641989,0.10007707,95700.0,95699.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1733335642188,0.10007707,95700.0,95699.0,0.205287]
["bitfinex-derivatives","BTCF0:USTF0",1733335642390,0.10007707,95700.0,95699.0,0.21051032]
["bitfinex-derivatives","BTCF0:USTF0",1733335642591,0.10007707,95700.0,95699.0,0.31509566]
["bitfinex-derivatives","BTCF0:USTF0",1733335642992,0.10407707,95700.0,95699.0,0.31509566]
["bitfinex-derivatives","BTCF0:USTF0",1733335643390,0.10407707,95700.0,95699.0,0.32158395]
["bitfinex-derivatives","BTCF0:USTF0",1733335643695,0.07408549,95700.0,95699.0,0.31183234]
["bitfinex-derivatives","BTCF0:USTF0",1733335643997,0.07408549,95700.0,95699.0,0.32358332]
["bitfinex-derivatives","BTCF0:USTF0",1733335644500,0.07408549,95700.0,95699.0,0.17054332]
["bitfinex-derivatives","BTCF0:USTF0",1733335644702,0.07408549,95700.0,95699.0,0.32258332]
["bitfinex-derivatives","BTCF0:USTF0",1733335644897,0.07408549,95700.0,95699.0,0.316055]
["bitfinex-derivatives","BTCF0:USTF0",1733335645295,0.07408549,95700.0,95699.0,0.32158332]
["bitfinex-derivatives","BTCF0:USTF0",1733335645899,0.07408549,95700.0,95699.0,0.36103936]
["bitfinex-derivatives","BTCF0:USTF0",1733335646097,0.07408549,95700.0,95699.0,0.20799936]
["bitfinex-derivatives","BTCF0:USTF0",1733335646295,0.07408549,95700.0,95699.0,0.36103936]
["bitfinex-derivatives","BTCF0:USTF0",1733335646600,0.052208,95699.0,95691.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1733335646899,0.3608,95693.0,95692.0,0.15670475]
["bitfinex-derivatives","BTCF0:USTF0",1733335647398,0.42389105,95693.0,95692.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1733335647602,0.42389105,95693.0,95692.0,0.1633609]
["bitfinex-derivatives","BTCF0:USTF0",1733335647603,0.06309105,95693.0,95692.0,0.1633609]
["bitfinex-derivatives","BTCF0:USTF0",1733335648400,0.06309105,95693.0,95692.0,0.1111499]
["bitfinex-derivatives","BTCF0:USTF0",1733335648593,0.06309105,95693.0,95681.0,0.05235659]
["bitfinex-derivatives","BTCF0:USTF0",1733335648818,0.3608,95682.0,95681.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1733335649304,0.3608,95682.0,95681.0,0.15673041]
["bitfinex-derivatives","BTCF0:USTF0",1733335649603,0.3608,95686.0,95685.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1733335650005,0.42389105,95686.0,95685.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1733335650705,0.42389105,95686.0,95685.0,0.05547992]
["bitfinex-derivatives","BTCF0:USTF0",1733335651709,0.42389105,95686.0,95685.0,0.05647992]
["bitfinex-derivatives","BTCF0:USTF0",1733335652106,0.42389105,95686.0,95685.0,0.00426492]
["bitfinex-derivatives","BTCF0:USTF0",1733335653911,0.50009105,95686.0,95685.0,0.00426492]
["bitfinex-derivatives","BTCF0:USTF0",1733335654101,0.62451896,95686.0,95681.0,0.00012045]
["bitfinex-derivatives","BTCF0:USTF0",1733335654405,0.12439414,95684.0,95682.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1733335654605,0.48519414,95685.0,95684.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1733335654808,0.42389105,95685.0,95684.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1733335656214,0.052216,95684.0,95682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733335656402,0.12453938,95684.0,95683.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1733335656607,0.18763043,95684.0,95683.0,0.05874615]
["bitfinex-derivatives","BTCF0:USTF0",1733335656909,0.06309105,95684.0,95683.0,0.01175427]
["bitfinex-derivatives","BTCF0:USTF0",1733335657308,0.06309105,95684.0,95683.0,0.05094809]
["bitfinex-derivatives","BTCF0:USTF0",1733335657516,0.06309105,95684.0,95683.0,0.06397027]
["bitfinex-derivatives","BTCF0:USTF0",1733335658806,0.06309105,95684.0,95683.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1733335659006,0.06309105,95684.0,95683.0,0.01175423]
["bitfinex-derivatives","BTCF0:USTF0",1733335659207,0.2184608,95684.0,95683.0,0.01175423]
["bitfinex-derivatives","BTCF0:USTF0",1733335659510,0.2184608,95684.0,95683.0,0.06397023]
["bitfinex-derivatives","BTCF0:USTF0",1733335660312,0.11387428,95684.0,95683.0,0.06397023]
["bitfinex-derivatives","BTCF0:USTF0",1733335660819,0.06309105,95684.0,95683.0,0.06397023]
["bitfinex-derivatives","BTCF0:USTF0",1733335661118,0.06309105,95684.0,95683.0,0.01175423]
["bitfinex-derivatives","BTCF0:USTF0",1733335661119,0.11530705,95684.0,95683.0,0.01175423]
["bitfinex-derivatives","BTCF0:USTF0",1733335661308,0.11630705,95684.0,95683.0,0.01175423]
["bitfinex-derivatives","BTCF0:USTF0",1733335661508,0.06409105,95684.0,95683.0,0.06397023]
["bitfinex-derivatives","BTCF0:USTF0",1733335661811,0.18891402,95684.0,95683.0,0.06397023]
["bitfinex-derivatives","BTCF0:USTF0",1733335662122,0.04058381,95684.0,95683.0,0.06397023]
["bitfinex-derivatives","BTCF0:USTF0",1733335663018,0.04158381,95684.0,95683.0,0.06397023]
["bitfinex-derivatives","BTCF0:USTF0",1733335663509,0.03958381,95684.0,95683.0,0.06497023]
["bitfinex-derivatives","BTCF0:USTF0",1733335664309,0.19558604,95684.0,95683.0,0.06497023]
["bitfinex-derivatives","BTCF0:USTF0",1733335664723,0.03958381,95684.0,95683.0,0.06497023]
["bitfinex-derivatives","BTCF0:USTF0",1733335664926,0.03958381,95684.0,95683.0,0.06397023]
["bitfinex-derivatives","BTCF0:USTF0",1733335665121,0.001,95684.0,95683.0,0.16948145]
["bitfinex-derivatives","BTCF0:USTF0",1733335665615,0.3608,95686.0,95683.0,0.11826545]
["bitfinex-derivatives","BTCF0:USTF0",1733335665824,0.40038381,95686.0,95685.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1733335666126,0.40038381,95686.0,95685.0,0.0672341]
["bitfinex-derivatives","BTCF0:USTF0",1733335666330,0.55638604,95686.0,95685.0,0.0672341]
["bitfinex-derivatives","BTCF0:USTF0",1733335666723,0.40038381,95686.0,95685.0,0.0672341]
["bitfinex-derivatives","BTCF0:USTF0",1733335667417,0.55638604,95686.0,95685.0,0.0672341]
["bitfinex-derivatives","BTCF0:USTF0",1733335667617,0.40038381,95686.0,95685.0,0.0672341]
["bitfinex-derivatives","BTCF0:USTF0",1733335667823,0.0818,95695.0,95685.0,0.0672341]
["bitfinex-derivatives","BTCF0:USTF0",1733335667824,0.15600223,95688.0,95685.0,0.0672341]
["bitfinex-derivatives","BTCF0:USTF0",1733335668024,0.15600223,95692.0,95686.0,0.02481339]
["bitfinex-derivatives","BTCF0:USTF0",1733335668222,0.12500069,95689.0,95688.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1733335668425,0.03958381,95695.0,95688.0,0.07702639]
["bitfinex-derivatives","BTCF0:USTF0",1733335668426,0.12499366,95690.0,95688.0,0.07702639]
["bitfinex-derivatives","BTCF0:USTF0",1733335668632,0.12499366,95691.0,95688.0,0.15672095]
["bitfinex-derivatives","BTCF0:USTF0",1733335668822,0.19558604,95695.0,95689.0,0.02481067]
["bitfinex-derivatives","BTCF0:USTF0",1733335669131,0.68849906,95717.0,95701.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733335669132,0.00056001,95717.0,95701.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733335669328,0.0894,95733.0,95717.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1733335669518,0.0894,95733.0,95724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335669519,0.05076344,95732.0,95724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335669721,0.0894,95733.0,95730.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1733335669920,0.0894,95733.0,95731.0,0.01501698]
["bitfinex-derivatives","BTCF0:USTF0",1733335670225,0.0894,95733.0,95732.0,0.06732625]
["bitfinex-derivatives","BTCF0:USTF0",1733335670422,0.0894,95733.0,95732.0,0.06720598]
["bitfinex-derivatives","BTCF0:USTF0",1733335671114,0.87,95737.0,95732.0,0.01501698]
["bitfinex-derivatives","BTCF0:USTF0",1733335671321,0.00013542,95740.0,95739.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1733335671522,0.00013542,95740.0,95739.0,0.06720298]
["bitfinex-derivatives","BTCF0:USTF0",1733335671926,0.00013542,95740.0,95739.0,0.06731677]
["bitfinex-derivatives","BTCF0:USTF0",1733335672127,0.00013542,95740.0,95739.0,0.0671966]
["bitfinex-derivatives","BTCF0:USTF0",1733335672426,0.00013542,95740.0,95739.0,0.06729967]
["bitfinex-derivatives","BTCF0:USTF0",1733335672930,0.00013542,95740.0,95739.0,0.06829967]
["bitfinex-derivatives","BTCF0:USTF0",1733335672931,0.00113542,95740.0,95739.0,0.06829967]
["bitfinex-derivatives","BTCF0:USTF0",1733335673432,0.81473542,95740.0,95715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335673620,0.3608,95729.0,95723.0,0.00012017]
["bitfinex-derivatives","BTCF0:USTF0",1733335673819,0.3608,95729.0,95715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335673820,0.5136,95729.0,95724.0,0.00012017]
["bitfinex-derivatives","BTCF0:USTF0",1733335674025,0.5136,95729.0,95725.0,0.00012017]
["bitfinex-derivatives","BTCF0:USTF0",1733335674336,0.052192,95728.0,95722.0,0.00012017]
["bitfinex-derivatives","BTCF0:USTF0",1733335674623,0.3608,95729.0,95727.0,0.00010268]
["bitfinex-derivatives","BTCF0:USTF0",1733335675235,0.3618,95729.0,95727.0,0.00010268]
["bitfinex-derivatives","BTCF0:USTF0",1733335675623,0.002,95728.0,95727.0,0.00010268]
["bitfinex-derivatives","BTCF0:USTF0",1733335676020,0.001,95729.0,95727.0,0.00010268]
["bitfinex-derivatives","BTCF0:USTF0",1733335676226,0.40129603,95731.0,95730.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1733335676422,0.3608,95731.0,95727.0,0.00110268]
["bitfinex-derivatives","BTCF0:USTF0",1733335676626,0.3608,95731.0,95729.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1733335676820,0.03920079,95738.0,95727.0,0.00110268]
["bitfinex-derivatives","BTCF0:USTF0",1733335677031,0.36149543,95740.0,95738.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1733335677032,0.2368,95739.0,95738.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1733335677228,0.084,95739.0,95738.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1733335677625,0.00013542,95740.0,95738.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1733335678320,0.002,95739.0,95738.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1733335678527,0.003,95739.0,95738.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1733335678838,0.001,95739.0,95735.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1733335679222,0.001,95739.0,95735.0,0.15663864]
["bitfinex-derivatives","BTCF0:USTF0",1733335679424,0.00213542,95740.0,95738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733335679641,0.05432042,95740.0,95738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733335679934,0.41512042,95740.0,95738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733335680525,0.36293542,95740.0,95738.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1733335681030,0.36093542,95740.0,95738.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1733335681229,0.001,95739.0,95738.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1733335681930,0.001,95739.0,95738.0,0.412986]
["bitfinex-derivatives","BTCF0:USTF0",1733335682231,0.00013542,95740.0,95738.0,0.412986]
["bitfinex-derivatives","BTCF0:USTF0",1733335682232,0.0002,95750.0,95749.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733335682427,0.0002,95750.0,95749.0,0.56558]
["bitfinex-derivatives","BTCF0:USTF0",1733335682827,0.0002,95750.0,95749.0,0.67003118]
["bitfinex-derivatives","BTCF0:USTF0",1733335683431,0.0002,95750.0,95744.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1733335683626,0.0002,95750.0,95747.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1733335683833,0.0002,95750.0,95748.0,0.20478]
["bitfinex-derivatives","BTCF0:USTF0",1733335684029,0.0002,95750.0,95749.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1733335684425,0.0002,95750.0,95749.0,0.30921973]
["bitfinex-derivatives","BTCF0:USTF0",1733335684829,0.0012,95750.0,95749.0,0.25703973]
["bitfinex-derivatives","BTCF0:USTF0",1733335685027,0.0012,95750.0,95747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335685231,0.0012,95750.0,95749.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1733335686134,0.05338,95750.0,95747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335686326,0.05338,95750.0,95748.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1733335686737,0.05338,95750.0,95747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335687031,0.052181,95748.0,95747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335687533,0.052184,95741.0,95740.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1733335687746,0.3608,95743.0,95731.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1733335687948,0.052184,95742.0,95735.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1733335688234,0.052186,95738.0,95734.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1733335688433,0.052187,95737.0,95734.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1733335688737,0.052187,95737.0,95733.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1733335688935,0.05219,95730.0,95729.0,0.36236675]
["bitfinex-derivatives","BTCF0:USTF0",1733335689330,0.3608,95731.0,95730.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1733335689945,0.0884,95736.0,95727.0,0.00010268]
["bitfinex-derivatives","BTCF0:USTF0",1733335690124,0.0884,95736.0,95735.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1733335690631,0.0884,95736.0,95729.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1733335690831,0.3608,95735.0,95729.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1733335691033,0.3608,95735.0,95729.0,0.056189]
["bitfinex-derivatives","BTCF0:USTF0",1733335691233,0.001,95730.0,95729.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733335691730,0.052189,95730.0,95729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733335691933,0.3608,95735.0,95727.0,0.00010268]
["bitfinex-derivatives","BTCF0:USTF0",1733335692130,0.052189,95728.0,95702.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1733335692331,0.5955,95727.0,95707.0,0.03968803]
["bitfinex-derivatives","BTCF0:USTF0",1733335692640,0.5955,95727.0,95713.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1733335692641,0.052195,95715.0,95713.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1733335693137,0.11524555,95722.0,95714.0,0.00013536]
["bitfinex-derivatives","BTCF0:USTF0",1733335693339,0.052196,95715.0,95714.0,0.00013536]
["bitfinex-derivatives","BTCF0:USTF0",1733335694133,0.922196,95715.0,95714.0,0.00013536]
["bitfinex-derivatives","BTCF0:USTF0",1733335694638,0.44346001,95727.0,95714.0,0.00013536]
["bitfinex-derivatives","BTCF0:USTF0",1733335694836,0.187493,95728.0,95726.0,0.412988]
["bitfinex-derivatives","BTCF0:USTF0",1733335694837,0.001,95728.0,95726.0,0.412988]
["bitfinex-derivatives","BTCF0:USTF0",1733335695143,0.04092666,95740.0,95726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335695331,0.04092666,95740.0,95739.0,0.412981]
["bitfinex-derivatives","BTCF0:USTF0",1733335695843,0.1737,95757.0,95749.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1733335697444,0.0895,95757.0,95749.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1733335697643,0.501466,95767.0,95749.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1733335697855,0.140666,95767.0,95749.0,0.15661518]
["bitfinex-derivatives","BTCF0:USTF0",1733335698138,0.0012,95750.0,95749.0,0.15761518]
["bitfinex-derivatives","BTCF0:USTF0",1733335698338,0.0032,95750.0,95749.0,0.15861518]
["bitfinex-derivatives","BTCF0:USTF0",1733335698641,0.0032,95750.0,95749.0,0.15761518]
["bitfinex-derivatives","BTCF0:USTF0",1733335699146,0.0032,95750.0,95749.0,0.15661518]
["bitfinex-derivatives","BTCF0:USTF0",1733335699451,0.05394562,95750.0,95749.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1733335699943,0.05394562,95750.0,95748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335699944,0.052176,95749.0,95742.0,0.03923213]
["bitfinex-derivatives","BTCF0:USTF0",1733335700141,0.51,95743.0,95741.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733335700341,0.66598854,95743.0,95741.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733335700645,0.66598854,95743.0,95726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335700646,0.05074927,95742.0,95729.0,0.02123572]
["bitfinex-derivatives","BTCF0:USTF0",1733335700834,0.20817462,95737.0,95730.0,0.15582301]
["bitfinex-derivatives","BTCF0:USTF0",1733335701033,0.15599262,95736.0,95731.0,0.00326301]
["bitfinex-derivatives","BTCF0:USTF0",1733335701238,0.267793,95743.0,95730.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1733335701239,0.15599262,95733.0,95730.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1733335701737,0.15599262,95733.0,95729.0,0.02123572]
["bitfinex-derivatives","BTCF0:USTF0",1733335701738,0.15599262,95733.0,95729.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733335701933,0.15599262,95733.0,95730.0,0.00326305]
["bitfinex-derivatives","BTCF0:USTF0",1733335702134,0.20817662,95732.0,95731.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733335702443,0.10293723,95732.0,95731.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733335702834,0.61293723,95732.0,95731.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733335703035,0.97373723,95732.0,95731.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733335703237,0.97373723,95732.0,95714.0,0.00013536]
["bitfinex-derivatives","BTCF0:USTF0",1733335703238,0.052191,95720.0,95714.0,0.00013536]
["bitfinex-derivatives","BTCF0:USTF0",1733335703438,0.65098016,95720.0,95719.0,0.00483028]
["bitfinex-derivatives","BTCF0:USTF0",1733335703635,0.46375124,95720.0,95719.0,0.00156714]
["bitfinex-derivatives","BTCF0:USTF0",1733335704342,0.58887293,95720.0,95719.0,0.00156714]
["bitfinex-derivatives","BTCF0:USTF0",1733335704547,0.58987293,95720.0,95719.0,0.00156714]
["bitfinex-derivatives","BTCF0:USTF0",1733335705047,0.46475124,95720.0,95719.0,0.00156714]
["bitfinex-derivatives","BTCF0:USTF0",1733335705235,0.97475124,95720.0,95719.0,0.00483045]
["bitfinex-derivatives","BTCF0:USTF0",1733335705644,0.99996762,95720.0,95719.0,0.00483045]
["bitfinex-derivatives","BTCF0:USTF0",1733335705845,0.99996762,95720.0,95714.0,0.00013536]
["bitfinex-derivatives","BTCF0:USTF0",1733335705846,1.05215862,95720.0,95714.0,0.00013536]
["bitfinex-derivatives","BTCF0:USTF0",1733335706045,0.15601563,95717.0,95714.0,0.00013536]
["bitfinex-derivatives","BTCF0:USTF0",1733335706246,0.052193,95715.0,95714.0,0.00013536]
["bitfinex-derivatives","BTCF0:USTF0",1733335706644,0.20820863,95715.0,95714.0,0.00013536]
["bitfinex-derivatives","BTCF0:USTF0",1733335706944,0.052193,95715.0,95714.0,0.00013536]
["bitfinex-derivatives","BTCF0:USTF0",1733335708448,0.10296457,95715.0,95714.0,0.00013536]
["bitfinex-derivatives","BTCF0:USTF0",1733335709343,0.10296581,95715.0,95714.0,0.00013536]
["bitfinex-derivatives","BTCF0:USTF0",1733335710941,0.052192,95719.0,95714.0,0.00013536]
["bitfinex-derivatives","BTCF0:USTF0",1733335711143,0.35269773,95720.0,95714.0,0.00013536]
["bitfinex-derivatives","BTCF0:USTF0",1733335711347,0.35269773,95720.0,95719.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1733335711555,0.40488873,95720.0,95719.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1733335711945,0.35269773,95720.0,95719.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1733335712141,0.312991,95720.0,95719.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1733335712356,0.312991,95720.0,95714.0,0.00013536]
["bitfinex-derivatives","BTCF0:USTF0",1733335712543,0.052193,95715.0,95714.0,0.00013536]
["bitfinex-derivatives","BTCF0:USTF0",1733335712947,0.562193,95715.0,95714.0,0.00013536]
["bitfinex-derivatives","BTCF0:USTF0",1733335713347,0.15584242,95719.0,95718.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733335713657,0.0039,95721.0,95719.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1733335713952,0.0039,95726.0,95725.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1733335714248,0.0039,95732.0,95730.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733335714450,0.0039,95732.0,95727.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1733335714839,0.3608,95736.0,95723.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1733335714840,0.052189,95724.0,95723.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1733335715245,0.052186,95729.0,95728.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733335715850,0.052186,95729.0,95718.0,0.19294332]
["bitfinex-derivatives","BTCF0:USTF0",1733335715851,0.0039,95735.0,95718.0,0.19294332]
["bitfinex-derivatives","BTCF0:USTF0",1733335716055,0.052191,95721.0,95720.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1733335716245,0.0039,95730.0,95718.0,0.19294332]
["bitfinex-derivatives","BTCF0:USTF0",1733335716442,0.0039,95731.0,95718.0,0.24513532]
["bitfinex-derivatives","BTCF0:USTF0",1733335716756,0.052191,95719.0,95718.0,0.24513532]
["bitfinex-derivatives","BTCF0:USTF0",1733335717049,0.052191,95719.0,95718.0,0.24713532]
["bitfinex-derivatives","BTCF0:USTF0",1733335717454,0.052191,95719.0,95718.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1733335717952,0.052191,95719.0,95718.0,0.05745526]
["bitfinex-derivatives","BTCF0:USTF0",1733335718348,0.052191,95719.0,95718.0,0.05645526]
["bitfinex-derivatives","BTCF0:USTF0",1733335718543,0.052191,95719.0,95718.0,0.05745526]
["bitfinex-derivatives","BTCF0:USTF0",1733335719061,0.052191,95719.0,95718.0,0.00526326]
["bitfinex-derivatives","BTCF0:USTF0",1733335719350,0.052191,95719.0,95718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733335719351,0.10295782,95719.0,95718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733335719549,0.10295782,95719.0,95718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733335719751,0.10395782,95719.0,95718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733335719955,0.10395782,95719.0,95714.0,0.00013536]
["bitfinex-derivatives","BTCF0:USTF0",1733335719956,0.052193,95715.0,95714.0,0.00013536]
["bitfinex-derivatives","BTCF0:USTF0",1733335720144,0.412993,95715.0,95714.0,0.00013536]
["bitfinex-derivatives","BTCF0:USTF0",1733335721450,0.414993,95715.0,95714.0,0.00013536]
["bitfinex-derivatives","BTCF0:USTF0",1733335722854,0.57190745,95715.0,95714.0,0.00013536]
["bitfinex-derivatives","BTCF0:USTF0",1733335723054,0.46876275,95715.0,95714.0,0.00013536]
["bitfinex-derivatives","BTCF0:USTF0",1733335723459,0.46876275,95715.0,95696.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733335723460,0.052203,95697.0,95696.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733335723657,0.052203,95697.0,95696.0,0.06068811]
["bitfinex-derivatives","BTCF0:USTF0",1733335724461,0.052203,95697.0,95696.0,0.06081216]
["bitfinex-derivatives","BTCF0:USTF0",1733335724754,0.052203,95697.0,95696.0,0.06281216]
["bitfinex-derivatives","BTCF0:USTF0",1733335725658,0.052203,95697.0,95696.0,0.01160916]
["bitfinex-derivatives","BTCF0:USTF0",1733335726558,0.052203,95697.0,95696.0,0.01060916]
["bitfinex-derivatives","BTCF0:USTF0",1733335729251,0.052203,95697.0,95696.0,0.06281316]
["bitfinex-derivatives","BTCF0:USTF0",1733335729658,0.052203,95697.0,95696.0,0.01060916]
["bitfinex-derivatives","BTCF0:USTF0",1733335730056,0.052203,95697.0,95696.0,0.01060918]
["bitfinex-derivatives","BTCF0:USTF0",1733335731361,0.052203,95697.0,95696.0,0.00212405]
["bitfinex-derivatives","BTCF0:USTF0",1733335731863,0.20808395,95697.0,95696.0,0.00212405]
["bitfinex-derivatives","BTCF0:USTF0",1733335732257,0.052203,95697.0,95696.0,0.05432805]
["bitfinex-derivatives","BTCF0:USTF0",1733335733367,0.10297888,95697.0,95696.0,0.05432805]
["bitfinex-derivatives","BTCF0:USTF0",1733335733663,0.10297888,95697.0,95696.0,0.00212405]
["bitfinex-derivatives","BTCF0:USTF0",1733335735854,0.10297888,95697.0,95696.0,0.05432805]
["bitfinex-derivatives","BTCF0:USTF0",1733335736061,0.10297888,95697.0,95696.0,0.00212405]
["bitfinex-derivatives","BTCF0:USTF0",1733335736362,0.10297888,95697.0,95696.0,0.01061014]
["bitfinex-derivatives","BTCF0:USTF0",1733335736561,0.10297888,95697.0,95696.0,0.00538793]
["bitfinex-derivatives","BTCF0:USTF0",1733335736871,0.25541888,95697.0,95696.0,0.00538793]
["bitfinex-derivatives","BTCF0:USTF0",1733335737457,0.36079205,95697.0,95696.0,0.00538793]
["bitfinex-derivatives","BTCF0:USTF0",1733335737669,0.36079205,95697.0,95696.0,0.01060975]
["bitfinex-derivatives","BTCF0:USTF0",1733335737866,0.36079205,95697.0,95696.0,0.00538793]
["bitfinex-derivatives","BTCF0:USTF0",1733335739459,0.25541935,95697.0,95696.0,0.00538793]
["bitfinex-derivatives","BTCF0:USTF0",1733335740559,0.25541935,95697.0,95696.0,0.05759193]
["bitfinex-derivatives","BTCF0:USTF0",1733335740765,0.25541935,95697.0,95696.0,0.00538793]
["bitfinex-derivatives","BTCF0:USTF0",1733335741569,0.25541935,95697.0,95696.0,0.00212405]
["bitfinex-derivatives","BTCF0:USTF0",1733335743360,0.2554194,95697.0,95696.0,0.00212405]
["bitfinex-derivatives","BTCF0:USTF0",1733335743559,0.2554194,95697.0,95696.0,0.05432805]
["bitfinex-derivatives","BTCF0:USTF0",1733335743770,0.204643,95697.0,95696.0,0.05432805]
["bitfinex-derivatives","BTCF0:USTF0",1733335744171,0.25541841,95697.0,95696.0,0.00212405]
["bitfinex-derivatives","BTCF0:USTF0",1733335744873,0.76541841,95697.0,95676.0,0.0406845]
["bitfinex-derivatives","BTCF0:USTF0",1733335745064,0.052214,95677.0,95676.0,0.0406845]
["bitfinex-derivatives","BTCF0:USTF0",1733335745267,0.1771384,95677.0,95676.0,0.0406845]
["bitfinex-derivatives","BTCF0:USTF0",1733335745468,0.052214,95677.0,95676.0,0.0928995]
["bitfinex-derivatives","BTCF0:USTF0",1733335745667,0.1561555,95679.0,95678.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1733335745867,0.0039,95683.0,95682.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1733335746769,0.0039,95683.0,95682.0,0.15672331]
["bitfinex-derivatives","BTCF0:USTF0",1733335746968,0.09763296,95683.0,95682.0,0.15672331]
["bitfinex-derivatives","BTCF0:USTF0",1733335747167,0.0039,95683.0,95682.0,0.15672331]
["bitfinex-derivatives","BTCF0:USTF0",1733335747775,0.0039,95683.0,95682.0,0.16072331]
["bitfinex-derivatives","BTCF0:USTF0",1733335748675,0.0049,95683.0,95682.0,0.16872331]
["bitfinex-derivatives","BTCF0:USTF0",1733335748872,0.12988696,95683.0,95682.0,0.17198788]
["bitfinex-derivatives","BTCF0:USTF0",1733335749273,0.0049,95683.0,95682.0,0.17198788]
["bitfinex-derivatives","BTCF0:USTF0",1733335749875,0.0049,95683.0,95682.0,0.25788788]
["bitfinex-derivatives","BTCF0:USTF0",1733335750275,0.0049,95683.0,95682.0,0.51216981]
["bitfinex-derivatives","BTCF0:USTF0",1733335750573,0.0049,95683.0,95682.0,0.25788788]
["bitfinex-derivatives","BTCF0:USTF0",1733335751574,0.0049,95683.0,95682.0,0.29783086]
["bitfinex-derivatives","BTCF0:USTF0",1733335752478,0.0049,95683.0,95682.0,0.45007086]
["bitfinex-derivatives","BTCF0:USTF0",1733335752768,0.0049,95683.0,95682.0,0.10741855]
["bitfinex-derivatives","BTCF0:USTF0",1733335752769,0.0556742,95683.0,95682.0,0.10741855]
["bitfinex-derivatives","BTCF0:USTF0",1733335753785,0.1078852,95683.0,95682.0,0.01526457]
["bitfinex-derivatives","BTCF0:USTF0",1733335753973,0.1078852,95683.0,95682.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733335754173,0.057111,95683.0,95682.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733335754472,0.1078852,95683.0,95682.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733335754673,0.23477621,95683.0,95682.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733335755781,0.23477621,95683.0,95664.0,0.03971512]
["bitfinex-derivatives","BTCF0:USTF0",1733335755782,0.052219,95669.0,95665.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1733335755969,0.15648265,95666.0,95665.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1733335756273,0.05078465,95667.0,95659.0,0.413024]
["bitfinex-derivatives","BTCF0:USTF0",1733335756473,0.15644087,95662.0,95659.0,0.413024]
["bitfinex-derivatives","BTCF0:USTF0",1733335756680,0.15644087,95662.0,95659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335756882,0.052222,95664.0,95661.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1733335757175,0.0507868,95663.0,95661.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1733335758684,0.0517868,95663.0,95661.0,0.070223]
["bitfinex-derivatives","BTCF0:USTF0",1733335758985,0.15633976,95662.0,95661.0,0.070223]
["bitfinex-derivatives","BTCF0:USTF0",1733335759182,0.001,95663.0,95662.0,0.10453471]
["bitfinex-derivatives","BTCF0:USTF0",1733335759378,0.001,95663.0,95661.0,0.070223]
["bitfinex-derivatives","BTCF0:USTF0",1733335759585,0.001,95663.0,95662.0,0.10453416]
["bitfinex-derivatives","BTCF0:USTF0",1733335760285,0.00056001,95670.0,95662.0,0.10453416]
["bitfinex-derivatives","BTCF0:USTF0",1733335760481,0.15633976,95672.0,95670.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733335760682,0.15633976,95673.0,95671.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1733335761877,0.15733976,95673.0,95671.0,0.059217]
["bitfinex-derivatives","BTCF0:USTF0",1733335762493,0.15833976,95673.0,95671.0,0.068217]
["bitfinex-derivatives","BTCF0:USTF0",1733335763585,0.002,95673.0,95671.0,0.068217]
["bitfinex-derivatives","BTCF0:USTF0",1733335765290,0.002,95673.0,95671.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733335765291,0.054217,95673.0,95671.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733335765585,0.15633976,95672.0,95671.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733335765994,0.05078568,95672.0,95671.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733335766180,0.19182015,95672.0,95671.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733335766788,0.29142015,95672.0,95671.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733335766989,0.29242015,95672.0,95671.0,0.00984775]
["bitfinex-derivatives","BTCF0:USTF0",1733335768688,0.38712015,95672.0,95671.0,0.00984775]
["bitfinex-derivatives","BTCF0:USTF0",1733335769282,0.052223,95661.0,95660.0,0.00013166]
["bitfinex-derivatives","BTCF0:USTF0",1733335769594,0.10300868,95661.0,95660.0,0.00013166]
["bitfinex-derivatives","BTCF0:USTF0",1733335769986,0.10300868,95661.0,95644.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1733335769987,0.052232,95645.0,95644.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1733335770306,0.052232,95645.0,95644.0,0.00326546]
["bitfinex-derivatives","BTCF0:USTF0",1733335770307,0.21237959,95645.0,95644.0,0.00326546]
["bitfinex-derivatives","BTCF0:USTF0",1733335770594,0.052239,95632.0,95617.0,0.18772879]
["bitfinex-derivatives","BTCF0:USTF0",1733335770791,0.052239,95632.0,95606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335770792,0.09763768,95620.0,95618.0,0.0084908]
["bitfinex-derivatives","BTCF0:USTF0",1733335770996,0.15228,95619.0,95611.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1733335771191,0.052249,95613.0,95612.0,0.00849122]
["bitfinex-derivatives","BTCF0:USTF0",1733335771391,0.09374113,95618.0,95612.0,0.00858621]
["bitfinex-derivatives","BTCF0:USTF0",1733335771594,0.09374113,95618.0,95616.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1733335771790,0.14598813,95618.0,95617.0,0.00849122]
["bitfinex-derivatives","BTCF0:USTF0",1733335772296,0.052247,95618.0,95617.0,0.00849122]
["bitfinex-derivatives","BTCF0:USTF0",1733335772684,0.053247,95618.0,95617.0,0.00849122]
["bitfinex-derivatives","BTCF0:USTF0",1733335772884,0.001,95618.0,95617.0,0.00849122]
["bitfinex-derivatives","BTCF0:USTF0",1733335774087,0.001,95618.0,95617.0,0.01249122]
["bitfinex-derivatives","BTCF0:USTF0",1733335774290,0.00403371,95620.0,95618.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1733335774492,0.00403371,95620.0,95619.0,0.00849105]
["bitfinex-derivatives","BTCF0:USTF0",1733335775499,0.00503371,95620.0,95619.0,0.00849105]
["bitfinex-derivatives","BTCF0:USTF0",1733335776001,0.00403371,95620.0,95619.0,0.00849105]
["bitfinex-derivatives","BTCF0:USTF0",1733335776198,0.00503371,95620.0,95619.0,0.00849105]
["bitfinex-derivatives","BTCF0:USTF0",1733335776498,0.00503371,95620.0,95619.0,0.01149105]
["bitfinex-derivatives","BTCF0:USTF0",1733335777206,0.00503371,95620.0,95619.0,0.01049105]
["bitfinex-derivatives","BTCF0:USTF0",1733335778390,0.00403371,95620.0,95619.0,0.11507222]
["bitfinex-derivatives","BTCF0:USTF0",1733335778701,0.00403371,95620.0,95619.0,0.11707222]
["bitfinex-derivatives","BTCF0:USTF0",1733335778702,0.00503371,95620.0,95619.0,0.11707222]
["bitfinex-derivatives","BTCF0:USTF0",1733335778992,0.3608,95641.0,95620.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1733335779196,0.3608,95641.0,95639.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733335779494,0.18444113,95649.0,95640.0,0.36929062]
["bitfinex-derivatives","BTCF0:USTF0",1733335779495,0.15212,95648.0,95640.0,0.36929062]
["bitfinex-derivatives","BTCF0:USTF0",1733335779695,0.15212,95648.0,95641.0,0.00326579]
["bitfinex-derivatives","BTCF0:USTF0",1733335779889,0.15223556,95648.0,95642.0,0.00849056]
["bitfinex-derivatives","BTCF0:USTF0",1733335780089,0.00011556,95648.0,95647.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1733335780286,0.00011556,95648.0,95647.0,0.05549679]
["bitfinex-derivatives","BTCF0:USTF0",1733335780789,0.00011556,95648.0,95647.0,0.06072147]
["bitfinex-derivatives","BTCF0:USTF0",1733335781396,0.00011556,95648.0,95647.0,0.31739203]
["bitfinex-derivatives","BTCF0:USTF0",1733335781795,0.12498357,95656.0,95654.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1733335782101,0.12498357,95657.0,95656.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1733335782288,0.15682948,95663.0,95662.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733335782488,0.15622947,95663.0,95662.0,0.05548779]
["bitfinex-derivatives","BTCF0:USTF0",1733335783298,0.03925037,95673.0,95664.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733335783299,0.052219,95669.0,95664.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733335783595,0.008,95663.0,95655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335783785,0.15607515,95662.0,95656.0,0.0084897]
["bitfinex-derivatives","BTCF0:USTF0",1733335783990,0.15607515,95662.0,95657.0,0.00326527]
["bitfinex-derivatives","BTCF0:USTF0",1733335784190,0.15607515,95662.0,95658.0,0.00326527]
["bitfinex-derivatives","BTCF0:USTF0",1733335784390,0.15607515,95662.0,95659.0,0.00326527]
["bitfinex-derivatives","BTCF0:USTF0",1733335784601,0.15607515,95662.0,95660.0,0.00326527]
["bitfinex-derivatives","BTCF0:USTF0",1733335784798,0.15607515,95662.0,95655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335784992,0.15607515,95662.0,95656.0,0.00326527]
["bitfinex-derivatives","BTCF0:USTF0",1733335785191,0.005,95663.0,95661.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1733335785397,0.005,95663.0,95662.0,0.00326527]
["bitfinex-derivatives","BTCF0:USTF0",1733335785598,0.052219,95669.0,95662.0,0.00326527]
["bitfinex-derivatives","BTCF0:USTF0",1733335785802,0.052219,95669.0,95663.0,0.00326527]
["bitfinex-derivatives","BTCF0:USTF0",1733335786103,0.052219,95669.0,95663.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733335786302,0.3608,95666.0,95664.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733335786501,0.052219,95669.0,95664.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733335786703,0.052219,95669.0,95662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733335786899,0.052219,95669.0,95665.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733335787100,0.053219,95669.0,95665.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733335787302,0.054219,95669.0,95665.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733335787491,0.3608,95666.0,95665.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733335788103,0.002,95669.0,95658.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1733335788402,0.002,95669.0,95667.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1733335789096,0.002,95669.0,95663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335789097,0.001,95669.0,95663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335789296,0.003,95669.0,95664.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733335789699,0.001,95669.0,95664.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733335789901,0.001,95669.0,95663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335789902,0.05222,95667.0,95666.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1733335790907,0.052221,95664.0,95663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335791603,0.052221,95664.0,95663.0,0.413022]
["bitfinex-derivatives","BTCF0:USTF0",1733335792108,0.055221,95664.0,95663.0,0.413022]
["bitfinex-derivatives","BTCF0:USTF0",1733335793201,0.057221,95664.0,95663.0,0.413022]
["bitfinex-derivatives","BTCF0:USTF0",1733335793804,0.057221,95664.0,95656.0,0.0395572]
["bitfinex-derivatives","BTCF0:USTF0",1733335793805,0.052224,95659.0,95658.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733335794000,0.052224,95659.0,95643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335794201,0.052224,95659.0,95645.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1733335794202,0.052231,95646.0,95645.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1733335794910,0.052231,95646.0,95645.0,0.05549744]
["bitfinex-derivatives","BTCF0:USTF0",1733335795113,0.3608,95649.0,95648.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733335795312,0.3608,95650.0,95649.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733335795608,0.00056001,95660.0,95659.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1733335795813,0.3608,95670.0,95669.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1733335796511,0.3608,95670.0,95659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335796713,0.001,95660.0,95659.0,0.413024]
["bitfinex-derivatives","BTCF0:USTF0",1733335797809,0.002,95660.0,95659.0,0.413024]
["bitfinex-derivatives","BTCF0:USTF0",1733335798312,0.001,95660.0,95659.0,0.45333777]
["bitfinex-derivatives","BTCF0:USTF0",1733335799104,0.002,95660.0,95659.0,0.45333777]
["bitfinex-derivatives","BTCF0:USTF0",1733335801014,0.002,95660.0,95659.0,0.55787521]
["bitfinex-derivatives","BTCF0:USTF0",1733335802520,1e-08,95672.0,95671.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1733335802709,0.0931,95695.0,95694.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733335802914,0.0931,95695.0,95694.0,0.204085]
["bitfinex-derivatives","BTCF0:USTF0",1733335803915,0.00011405,95700.0,95699.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733335804818,0.00011405,95700.0,95699.0,0.15669575]
["bitfinex-derivatives","BTCF0:USTF0",1733335805015,0.00911405,95700.0,95699.0,0.15769575]
["bitfinex-derivatives","BTCF0:USTF0",1733335805216,0.00911405,95700.0,95699.0,0.16069575]
["bitfinex-derivatives","BTCF0:USTF0",1733335805519,0.00011405,95700.0,95699.0,0.15969575]
["bitfinex-derivatives","BTCF0:USTF0",1733335805715,0.00011405,95700.0,95699.0,0.16069575]
["bitfinex-derivatives","BTCF0:USTF0",1733335806019,0.00011405,95700.0,95699.0,0.31253575]
["bitfinex-derivatives","BTCF0:USTF0",1733335806722,0.00835,95701.0,95700.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733335806906,0.00835,95701.0,95700.0,0.413002]
["bitfinex-derivatives","BTCF0:USTF0",1733335807313,0.00835,95701.0,95700.0,0.66933575]
["bitfinex-derivatives","BTCF0:USTF0",1733335807912,0.00010248,95718.0,95717.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733335808215,0.00010248,95718.0,95717.0,0.56496333]
["bitfinex-derivatives","BTCF0:USTF0",1733335808518,0.00010248,95718.0,95717.0,0.66945599]
["bitfinex-derivatives","BTCF0:USTF0",1733335809121,0.00810248,95718.0,95717.0,0.67045599]
["bitfinex-derivatives","BTCF0:USTF0",1733335809420,0.01210248,95718.0,95717.0,0.67045599]
["bitfinex-derivatives","BTCF0:USTF0",1733335810216,0.36240862,95718.0,95717.0,0.67045599]
["bitfinex-derivatives","BTCF0:USTF0",1733335810523,0.20147598,95718.0,95717.0,0.67045599]
["bitfinex-derivatives","BTCF0:USTF0",1733335810817,0.01210248,95718.0,95717.0,0.67045599]
["bitfinex-derivatives","BTCF0:USTF0",1733335811013,0.00110248,95718.0,95717.0,0.66945599]
["bitfinex-derivatives","BTCF0:USTF0",1733335811214,0.00410248,95718.0,95717.0,0.66945599]
["bitfinex-derivatives","BTCF0:USTF0",1733335811615,0.00410248,95718.0,95717.0,0.7096668]
["bitfinex-derivatives","BTCF0:USTF0",1733335811918,0.00410248,95718.0,95717.0,0.7096268]
["bitfinex-derivatives","BTCF0:USTF0",1733335812314,0.00410248,95718.0,95717.0,0.5578268]
["bitfinex-derivatives","BTCF0:USTF0",1733335812514,0.00410248,95718.0,95717.0,0.41312333]
["bitfinex-derivatives","BTCF0:USTF0",1733335812719,0.00410248,95718.0,95717.0,0.56492333]
["bitfinex-derivatives","BTCF0:USTF0",1733335813117,0.00410248,95718.0,95717.0,0.41312333]
["bitfinex-derivatives","BTCF0:USTF0",1733335813312,0.00410248,95718.0,95717.0,0.56492333]
["bitfinex-derivatives","BTCF0:USTF0",1733335814420,0.19048167,95718.0,95717.0,0.56492333]
["bitfinex-derivatives","BTCF0:USTF0",1733335814620,0.24123785,95718.0,95717.0,0.56492333]
["bitfinex-derivatives","BTCF0:USTF0",1733335815019,0.05485866,95718.0,95717.0,0.56492333]
["bitfinex-derivatives","BTCF0:USTF0",1733335816722,0.21744239,95730.0,95729.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1733335816923,0.13914238,95730.0,95729.0,0.564786]
["bitfinex-derivatives","BTCF0:USTF0",1733335817119,0.21744239,95742.0,95736.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1733335817319,0.35565915,95741.0,95738.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1733335817625,0.35565915,95741.0,95729.0,0.6177141]
["bitfinex-derivatives","BTCF0:USTF0",1733335817626,0.19039676,95740.0,95735.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1733335817817,0.19039676,95740.0,95729.0,0.5126]
["bitfinex-derivatives","BTCF0:USTF0",1733335817818,0.13821676,95739.0,95736.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1733335818018,0.13821676,95738.0,95736.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1733335818216,0.0874,95743.0,95736.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1733335818217,0.13821676,95737.0,95736.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1733335819021,0.13821676,95737.0,95735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733335819022,0.30671569,95738.0,95735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733335819224,0.29836569,95737.0,95735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733335819527,0.29836569,95736.0,95735.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1733335820119,0.13821676,95736.0,95735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733335820322,0.13821676,95736.0,95735.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1733335820528,0.13821676,95736.0,95735.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1733335821017,0.15321676,95736.0,95735.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1733335822328,0.20539876,95736.0,95735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733335822528,0.36460002,95736.0,95717.0,0.36093133]
["bitfinex-derivatives","BTCF0:USTF0",1733335822826,0.052189,95724.0,95723.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1733335823127,0.3608,95730.0,95717.0,0.40046952]
["bitfinex-derivatives","BTCF0:USTF0",1733335823128,0.21892714,95730.0,95717.0,0.40046952]
["bitfinex-derivatives","BTCF0:USTF0",1733335823322,0.13717375,95729.0,95725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335823623,0.015,95736.0,95727.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1733335823624,0.13717375,95728.0,95727.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1733335824421,0.13717375,95728.0,95727.0,0.203947]
["bitfinex-derivatives","BTCF0:USTF0",1733335824623,0.1906419,95729.0,95727.0,0.25622373]
["bitfinex-derivatives","BTCF0:USTF0",1733335824929,0.001,95729.0,95728.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1733335825119,0.001,95729.0,95728.0,0.144186]
["bitfinex-derivatives","BTCF0:USTF0",1733335825533,0.001,95729.0,95728.0,0.25191202]
["bitfinex-derivatives","BTCF0:USTF0",1733335826833,0.12505708,95733.0,95732.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1733335827026,0.16467136,95738.0,95737.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1733335827326,0.00835,95738.0,95737.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1733335827627,0.00835,95738.0,95737.0,0.10446209]
["bitfinex-derivatives","BTCF0:USTF0",1733335827628,0.060531,95738.0,95737.0,0.10446209]
["bitfinex-derivatives","BTCF0:USTF0",1733335827819,0.00835,95738.0,95737.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1733335828321,0.01735,95738.0,95737.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1733335829430,0.01735,95738.0,95737.0,0.054182]
["bitfinex-derivatives","BTCF0:USTF0",1733335829431,0.02335,95738.0,95737.0,0.054182]
["bitfinex-derivatives","BTCF0:USTF0",1733335830020,0.01735,95738.0,95737.0,0.204942]
["bitfinex-derivatives","BTCF0:USTF0",1733335830221,0.01835,95738.0,95737.0,0.204942]
["bitfinex-derivatives","BTCF0:USTF0",1733335830425,0.00935,95738.0,95737.0,0.203942]
["bitfinex-derivatives","BTCF0:USTF0",1733335830628,0.005,95738.0,95737.0,0.203942]
["bitfinex-derivatives","BTCF0:USTF0",1733335831628,0.001,95738.0,95737.0,0.203942]
["bitfinex-derivatives","BTCF0:USTF0",1733335831835,0.005,95738.0,95737.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1733335832021,0.005,95738.0,95737.0,0.203702]
["bitfinex-derivatives","BTCF0:USTF0",1733335832223,0.005,95738.0,95737.0,0.20696498]
["bitfinex-derivatives","BTCF0:USTF0",1733335832423,0.004,95738.0,95737.0,0.203702]
["bitfinex-derivatives","BTCF0:USTF0",1733335832625,0.05675061,95738.0,95737.0,0.203702]
["bitfinex-derivatives","BTCF0:USTF0",1733335833831,0.05675061,95738.0,95737.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1733335834034,0.05675061,95738.0,95737.0,0.203702]
["bitfinex-derivatives","BTCF0:USTF0",1733335835635,0.10893161,95738.0,95737.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1733335836228,0.05675061,95738.0,95737.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1733335837726,0.05675061,95738.0,95737.0,0.15989717]
["bitfinex-derivatives","BTCF0:USTF0",1733335837925,0.006,95738.0,95737.0,0.15989717]
["bitfinex-derivatives","BTCF0:USTF0",1733335838127,0.16230312,95738.0,95737.0,0.15989717]
["bitfinex-derivatives","BTCF0:USTF0",1733335838532,0.006,95738.0,95737.0,0.15989717]
["bitfinex-derivatives","BTCF0:USTF0",1733335838741,0.05674595,95738.0,95737.0,0.15989717]
["bitfinex-derivatives","BTCF0:USTF0",1733335839134,0.16232065,95738.0,95737.0,0.15989717]
["bitfinex-derivatives","BTCF0:USTF0",1733335839330,0.006,95738.0,95737.0,0.15989717]
["bitfinex-derivatives","BTCF0:USTF0",1733335839835,0.05674622,95738.0,95737.0,0.1651176]
["bitfinex-derivatives","BTCF0:USTF0",1733335840934,0.05674622,95738.0,95737.0,0.16511755]
["bitfinex-derivatives","BTCF0:USTF0",1733335841235,0.05274622,95738.0,95737.0,0.16511755]
["bitfinex-derivatives","BTCF0:USTF0",1733335841437,0.05374622,95738.0,95737.0,0.16511755]
["bitfinex-derivatives","BTCF0:USTF0",1733335841629,0.19028176,95738.0,95737.0,0.16511755]
["bitfinex-derivatives","BTCF0:USTF0",1733335842238,0.05174622,95738.0,95737.0,0.16511755]
["bitfinex-derivatives","BTCF0:USTF0",1733335842843,0.19071732,95738.0,95737.0,0.16511755]
["bitfinex-derivatives","BTCF0:USTF0",1733335843043,0.27066943,95738.0,95737.0,0.16000328]
["bitfinex-derivatives","BTCF0:USTF0",1733335843346,0.27066943,95738.0,95737.0,0.2121856]
["bitfinex-derivatives","BTCF0:USTF0",1733335843347,0.14234622,95738.0,95737.0,0.2121856]
["bitfinex-derivatives","BTCF0:USTF0",1733335843531,0.26964624,95738.0,95737.0,0.0606656]
["bitfinex-derivatives","BTCF0:USTF0",1733335843732,0.18971732,95738.0,95737.0,0.0606656]
["bitfinex-derivatives","BTCF0:USTF0",1733335844129,0.19057911,95738.0,95737.0,0.0606656]
["bitfinex-derivatives","BTCF0:USTF0",1733335847338,0.19057911,95738.0,95737.0,0.06066573]
["bitfinex-derivatives","BTCF0:USTF0",1733335847531,0.40947913,95738.0,95737.0,0.06066573]
["bitfinex-derivatives","BTCF0:USTF0",1733335848141,0.40947913,95738.0,95737.0,0.06066575]
["bitfinex-derivatives","BTCF0:USTF0",1733335848344,0.19057911,95738.0,95737.0,0.06066574]
["bitfinex-derivatives","BTCF0:USTF0",1733335848550,0.24276011,95738.0,95737.0,0.05544497]
["bitfinex-derivatives","BTCF0:USTF0",1733335848739,0.46146053,95738.0,95737.0,0.05544497]
["bitfinex-derivatives","BTCF0:USTF0",1733335849047,0.24256051,95738.0,95737.0,0.05544497]
["bitfinex-derivatives","BTCF0:USTF0",1733335849236,0.10393188,95738.0,95737.0,0.05544497]
["bitfinex-derivatives","BTCF0:USTF0",1733335850738,0.10393188,95738.0,95737.0,0.055445]
["bitfinex-derivatives","BTCF0:USTF0",1733335851235,0.29165209,95738.0,95737.0,0.003263]
["bitfinex-derivatives","BTCF0:USTF0",1733335851438,0.10393188,95738.0,95737.0,0.003263]
["bitfinex-derivatives","BTCF0:USTF0",1733335851642,0.67393188,95738.0,95737.0,0.003263]
["bitfinex-derivatives","BTCF0:USTF0",1733335851841,0.760364,95738.0,95724.0,0.03900535]
["bitfinex-derivatives","BTCF0:USTF0",1733335852044,0.760364,95738.0,95730.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733335852045,0.18773749,95731.0,95730.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733335852235,0.18773749,95731.0,95730.0,0.05544828]
["bitfinex-derivatives","BTCF0:USTF0",1733335852236,0.05075088,95731.0,95730.0,0.05544828]
["bitfinex-derivatives","BTCF0:USTF0",1733335852436,0.05075088,95731.0,95730.0,0.00326328]
["bitfinex-derivatives","BTCF0:USTF0",1733335852635,0.05075088,95732.0,95730.0,0.06066932]
["bitfinex-derivatives","BTCF0:USTF0",1733335852845,0.05075088,95731.0,95730.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733335853043,0.05075125,95731.0,95730.0,0.06066868]
["bitfinex-derivatives","BTCF0:USTF0",1733335853342,0.18773749,95735.0,95730.0,0.06366868]
["bitfinex-derivatives","BTCF0:USTF0",1733335853643,0.18773749,95735.0,95731.0,0.00848368]
["bitfinex-derivatives","BTCF0:USTF0",1733335853850,0.18773749,95735.0,95730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733335853851,0.18773749,95735.0,95732.0,0.00848368]
["bitfinex-derivatives","BTCF0:USTF0",1733335854145,0.18773749,95735.0,95734.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1733335854333,0.18773749,95735.0,95734.0,0.05544601]
["bitfinex-derivatives","BTCF0:USTF0",1733335854848,0.18773749,95735.0,95734.0,0.06066684]
["bitfinex-derivatives","BTCF0:USTF0",1733335856250,0.18956887,95735.0,95734.0,0.10177564]
["bitfinex-derivatives","BTCF0:USTF0",1733335856432,0.13881782,95735.0,95734.0,0.09655481]
["bitfinex-derivatives","BTCF0:USTF0",1733335856633,0.18956887,95735.0,95734.0,0.04437181]
["bitfinex-derivatives","BTCF0:USTF0",1733335856844,0.18957516,95735.0,95734.0,0.09655481]
["bitfinex-derivatives","BTCF0:USTF0",1733335857245,0.05075148,95735.0,95734.0,0.10177565]
["bitfinex-derivatives","BTCF0:USTF0",1733335857436,0.0889,95737.0,95734.0,0.0932918]
["bitfinex-derivatives","BTCF0:USTF0",1733335857637,0.1895192,95736.0,95735.0,0.05544602]
["bitfinex-derivatives","BTCF0:USTF0",1733335857847,0.1895192,95736.0,95735.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1733335858045,0.05075151,95736.0,95735.0,0.52070048]
["bitfinex-derivatives","BTCF0:USTF0",1733335858341,0.0002,95750.0,95735.0,0.47373777]
["bitfinex-derivatives","BTCF0:USTF0",1733335858544,0.0002,95750.0,95749.0,0.412975]
["bitfinex-derivatives","BTCF0:USTF0",1733335858741,0.0002,95750.0,95749.0,0.57297831]
["bitfinex-derivatives","BTCF0:USTF0",1733335858945,0.1807,95765.0,95764.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1733335859147,0.31809379,95765.0,95764.0,0.40788002]
["bitfinex-derivatives","BTCF0:USTF0",1733335859443,0.18078491,95765.0,95764.0,0.404617]
["bitfinex-derivatives","BTCF0:USTF0",1733335860143,0.23295091,95765.0,95764.0,0.404617]
["bitfinex-derivatives","BTCF0:USTF0",1733335860349,0.23295091,95765.0,95764.0,0.40787916]
["bitfinex-derivatives","BTCF0:USTF0",1733335860548,0.23295091,95765.0,95764.0,0.404617]
["bitfinex-derivatives","BTCF0:USTF0",1733335860549,0.31141282,95765.0,95764.0,0.404617]
["bitfinex-derivatives","BTCF0:USTF0",1733335860842,0.31841282,95765.0,95764.0,0.405617]
["bitfinex-derivatives","BTCF0:USTF0",1733335861745,0.32741282,95765.0,95764.0,0.406617]
["bitfinex-derivatives","BTCF0:USTF0",1733335862247,0.14671282,95765.0,95764.0,0.406617]
["bitfinex-derivatives","BTCF0:USTF0",1733335862542,0.01608491,95765.0,95764.0,0.51103982]
["bitfinex-derivatives","BTCF0:USTF0",1733335862744,0.01608491,95765.0,95764.0,0.51430157]
["bitfinex-derivatives","BTCF0:USTF0",1733335862948,0.01608491,95765.0,95764.0,0.51103982]
["bitfinex-derivatives","BTCF0:USTF0",1733335864146,0.01608491,95765.0,95764.0,0.66231982]
["bitfinex-derivatives","BTCF0:USTF0",1733335864650,0.01608491,95765.0,95764.0,0.51103982]
["bitfinex-derivatives","BTCF0:USTF0",1733335864946,0.14090757,95765.0,95764.0,0.406617]
["bitfinex-derivatives","BTCF0:USTF0",1733335865248,0.14090757,95765.0,95764.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733335865249,0.06825091,95765.0,95764.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733335865549,0.01608491,95765.0,95764.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733335865748,0.01608491,95765.0,95764.0,0.414967]
["bitfinex-derivatives","BTCF0:USTF0",1733335866654,0.14085283,95765.0,95764.0,0.51938982]
["bitfinex-derivatives","BTCF0:USTF0",1733335866950,0.01608491,95765.0,95764.0,0.51938982]
["bitfinex-derivatives","BTCF0:USTF0",1733335870351,0.01608491,95765.0,95764.0,0.52265152]
["bitfinex-derivatives","BTCF0:USTF0",1733335870547,0.01608491,95765.0,95764.0,0.51938982]
["bitfinex-derivatives","BTCF0:USTF0",1733335870750,0.01608491,95765.0,95764.0,0.52265155]
["bitfinex-derivatives","BTCF0:USTF0",1733335870945,0.00835,95766.0,95764.0,0.46722282]
["bitfinex-derivatives","BTCF0:USTF0",1733335871259,0.01,95773.0,95772.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1733335871451,0.01,95773.0,95772.0,0.203402]
["bitfinex-derivatives","BTCF0:USTF0",1733335872752,0.019,95773.0,95772.0,0.204402]
["bitfinex-derivatives","BTCF0:USTF0",1733335874545,0.026,95773.0,95772.0,0.205402]
["bitfinex-derivatives","BTCF0:USTF0",1733335875653,0.026,95773.0,95772.0,0.24522878]
["bitfinex-derivatives","BTCF0:USTF0",1733335876554,0.026,95773.0,95772.0,0.34976019]
["bitfinex-derivatives","BTCF0:USTF0",1733335876956,0.026,95773.0,95772.0,0.35302134]
["bitfinex-derivatives","BTCF0:USTF0",1733335878163,0.026,95773.0,95772.0,0.34976019]
["bitfinex-derivatives","BTCF0:USTF0",1733335878364,0.017,95773.0,95772.0,0.34876019]
["bitfinex-derivatives","BTCF0:USTF0",1733335878574,0.024,95773.0,95772.0,0.34976019]
["bitfinex-derivatives","BTCF0:USTF0",1733335879059,0.017,95773.0,95772.0,0.19752019]
["bitfinex-derivatives","BTCF0:USTF0",1733335879254,0.024,95773.0,95772.0,0.34976019]
["bitfinex-derivatives","BTCF0:USTF0",1733335879855,0.017,95773.0,95772.0,0.19752019]
["bitfinex-derivatives","BTCF0:USTF0",1733335880055,0.023,95773.0,95772.0,0.34876019]
["bitfinex-derivatives","BTCF0:USTF0",1733335884462,0.023,95773.0,95772.0,0.35202143]
["bitfinex-derivatives","BTCF0:USTF0",1733335884962,0.023,95773.0,95772.0,0.34876019]
["bitfinex-derivatives","BTCF0:USTF0",1733335885471,0.023,95773.0,95772.0,0.35202141]
["bitfinex-derivatives","BTCF0:USTF0",1733335885766,7.983e-05,95784.0,95772.0,0.35202141]
["bitfinex-derivatives","BTCF0:USTF0",1733335885767,7.983e-05,95784.0,95783.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1733335885964,7.983e-05,95784.0,95783.0,0.412956]
["bitfinex-derivatives","BTCF0:USTF0",1733335886558,7.983e-05,95784.0,95783.0,0.5173701]
["bitfinex-derivatives","BTCF0:USTF0",1733335886755,7.983e-05,95784.0,95783.0,0.52063107]
["bitfinex-derivatives","BTCF0:USTF0",1733335887163,0.00707983,95784.0,95783.0,0.52163107]
["bitfinex-derivatives","BTCF0:USTF0",1733335887966,0.00707983,95784.0,95783.0,0.52263107]
["bitfinex-derivatives","BTCF0:USTF0",1733335888358,0.00707983,95784.0,95783.0,0.88343107]
["bitfinex-derivatives","BTCF0:USTF0",1733335888962,0.00107983,95784.0,95783.0,0.88243107]
["bitfinex-derivatives","BTCF0:USTF0",1733335891170,0.12453421,95786.0,95783.0,0.88243107]
["bitfinex-derivatives","BTCF0:USTF0",1733335891171,0.09561404,95786.0,95785.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733335891365,0.15605071,95795.0,95785.0,0.00326097]
["bitfinex-derivatives","BTCF0:USTF0",1733335891572,0.15608016,95794.0,95788.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1733335891766,0.15608016,95794.0,95793.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1733335892070,0.2751,95799.0,95797.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733335892266,0.2751,95799.0,95791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335892267,0.05072002,95798.0,95791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335892475,0.15611208,95795.0,95794.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1733335893069,0.15611208,95795.0,95794.0,0.00326095]
["bitfinex-derivatives","BTCF0:USTF0",1733335893070,0.1561028,95795.0,95794.0,0.00326095]
["bitfinex-derivatives","BTCF0:USTF0",1733335893265,0.05071926,95795.0,95794.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1733335893461,0.05071965,95796.0,95793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733335893662,0.05071945,95795.0,95794.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1733335893864,0.001,95795.0,95794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733335894176,0.05171945,95795.0,95794.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1733335895176,0.001,95795.0,95794.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1733335895479,0.05071926,95797.0,95796.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733335895669,0.05071926,95797.0,95796.0,0.57242657]
["bitfinex-derivatives","BTCF0:USTF0",1733335896370,0.05071926,95797.0,95796.0,0.42142657]
["bitfinex-derivatives","BTCF0:USTF0",1733335896571,0.05071926,95797.0,95796.0,0.57242657]
["bitfinex-derivatives","BTCF0:USTF0",1733335896877,0.05071926,95797.0,95796.0,0.67681419]
["bitfinex-derivatives","BTCF0:USTF0",1733335897266,0.05071926,95797.0,95796.0,0.67781419]
["bitfinex-derivatives","BTCF0:USTF0",1733335898376,0.0935,95819.0,95818.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1733335899773,0.0935,95819.0,95818.0,0.078227]
["bitfinex-derivatives","BTCF0:USTF0",1733335900073,0.0935,95819.0,95818.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1733335900774,0.0935,95819.0,95818.0,0.080227]
["bitfinex-derivatives","BTCF0:USTF0",1733335901678,0.22056365,95819.0,95818.0,0.080227]
["bitfinex-derivatives","BTCF0:USTF0",1733335901872,0.22056365,95819.0,95818.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1733335902177,0.22056365,95819.0,95818.0,0.078227]
["bitfinex-derivatives","BTCF0:USTF0",1733335902370,0.22056365,95819.0,95818.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1733335902781,0.0935,95819.0,95818.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1733335906579,0.28048412,95819.0,95818.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1733335906878,0.22096357,95819.0,95818.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1733335907079,0.0935,95819.0,95818.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1733335914081,0.145637,95819.0,95818.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1733335916378,0.19634556,95819.0,95818.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1733335919684,0.33287183,95819.0,95818.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1733335919885,0.38358039,95819.0,95818.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1733335920086,0.19634556,95819.0,95818.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1733335920584,0.32500429,95819.0,95818.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1733335920980,0.32500431,95819.0,95818.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1733335923191,0.052148,95800.0,95799.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1733335923385,0.052145,95805.0,95804.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1733335923688,0.052142,95809.0,95808.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1733335923991,0.10285224,95809.0,95808.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1733335924384,0.05071024,95809.0,95808.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1733335924582,0.18742412,95812.0,95804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335924583,0.23813436,95812.0,95804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335924779,0.05071024,95811.0,95804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335925078,0.05071024,95811.0,95810.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733335925278,0.15072,95814.0,95811.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1733335925478,0.052139,95816.0,95815.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1733335926485,0.23188098,95816.0,95815.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1733335926996,0.05070969,95816.0,95815.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1733335927188,0.10284869,95816.0,95813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335927485,0.10284869,95816.0,95815.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1733335927486,0.052139,95816.0,95815.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1733335927697,0.10384813,95816.0,95815.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1733335928286,0.10384813,95816.0,95815.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1733335929180,0.05170913,95816.0,95815.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1733335929584,0.18862872,95816.0,95815.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1733335929781,0.05170913,95816.0,95815.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1733335930386,0.05070913,95816.0,95815.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1733335930679,0.05070874,95816.0,95815.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1733335930879,0.0935,95819.0,95817.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1733335931103,0.18019493,95818.0,95817.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1733335931488,0.12948619,95818.0,95817.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1733335931695,0.18019493,95818.0,95817.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1733335932391,0.05221573,95818.0,95817.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1733335932695,0.18170192,95818.0,95817.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1733335933083,0.18170192,95818.0,95817.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1733335933589,0.18170192,95818.0,95817.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1733335933790,0.18170192,95818.0,95817.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1733335934989,0.22050042,95818.0,95817.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1733335935186,0.27120916,95818.0,95817.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1733335935391,0.40069535,95818.0,95817.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1733335935580,0.40131878,95818.0,95817.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1733335936490,0.18232535,95818.0,95817.0,0.35087435]
["bitfinex-derivatives","BTCF0:USTF0",1733335937186,0.18244173,95818.0,95817.0,0.35087435]
["bitfinex-derivatives","BTCF0:USTF0",1733335937390,0.18244173,95818.0,95817.0,0.34761411]
["bitfinex-derivatives","BTCF0:USTF0",1733335938602,0.05295554,95818.0,95817.0,0.34761411]
["bitfinex-derivatives","BTCF0:USTF0",1733335939490,0.18988487,95818.0,95817.0,0.34761411]
["bitfinex-derivatives","BTCF0:USTF0",1733335939688,0.24059361,95818.0,95817.0,0.34761411]
["bitfinex-derivatives","BTCF0:USTF0",1733335940090,0.05295554,95818.0,95817.0,0.34761411]
["bitfinex-derivatives","BTCF0:USTF0",1733335940591,0.1898799,95818.0,95817.0,0.70841411]
["bitfinex-derivatives","BTCF0:USTF0",1733335940787,0.24058864,95818.0,95817.0,0.70841411]
["bitfinex-derivatives","BTCF0:USTF0",1733335942192,8.363e-05,95824.0,95817.0,0.70841411]
["bitfinex-derivatives","BTCF0:USTF0",1733335942193,0.1876331,95820.0,95817.0,0.65627611]
["bitfinex-derivatives","BTCF0:USTF0",1733335942400,0.19497165,95837.0,95819.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1733335942586,0.31277004,95856.0,95836.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733335942787,0.0865,95857.0,95836.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733335942788,0.70556448,95855.0,95850.0,0.41292]
["bitfinex-derivatives","BTCF0:USTF0",1733335942991,0.42405587,95854.0,95850.0,0.41292]
["bitfinex-derivatives","BTCF0:USTF0",1733335943190,0.26309722,95853.0,95851.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733335943390,0.51323033,95852.0,95851.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733335943595,0.26321403,95852.0,95851.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733335944588,0.14146877,95852.0,95851.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733335944787,0.12212755,95852.0,95851.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733335944989,0.2500163,95868.0,95867.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1733335945200,0.2500163,95879.0,95867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335945501,0.57,95878.0,95876.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1733335946689,0.38132576,95877.0,95876.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1733335947202,0.13130946,95877.0,95876.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1733335947795,0.13130946,95877.0,95876.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1733335947997,0.13130946,95877.0,95876.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1733335948504,0.38064693,95877.0,95876.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1733335948994,0.93136001,95878.0,95876.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1733335949196,0.9308,95878.0,95876.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1733335949893,0.13112206,95877.0,95876.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1733335950295,0.13112206,95877.0,95876.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1733335950497,0.70112206,95877.0,95876.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1733335950896,0.57,95877.0,95876.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1733335951095,0.57,95877.0,95876.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1733335951996,0.57,95877.0,95876.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1733335952993,0.0859082,95880.0,95867.0,0.40024305]
["bitfinex-derivatives","BTCF0:USTF0",1733335953190,0.0859082,95880.0,95879.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1733335955499,0.0859082,95880.0,95879.0,0.078174]
["bitfinex-derivatives","BTCF0:USTF0",1733335955698,0.0001082,95880.0,95879.0,0.078174]
["bitfinex-derivatives","BTCF0:USTF0",1733335955905,0.0001082,95880.0,95879.0,0.228614]
["bitfinex-derivatives","BTCF0:USTF0",1733335956101,0.0001082,95880.0,95879.0,0.33291158]
["bitfinex-derivatives","BTCF0:USTF0",1733335956309,0.0001082,95880.0,95879.0,0.41661158]
["bitfinex-derivatives","BTCF0:USTF0",1733335956604,0.0001082,95880.0,95879.0,0.22184758]
["bitfinex-derivatives","BTCF0:USTF0",1733335956907,0.0001082,95880.0,95879.0,0.11755]
["bitfinex-derivatives","BTCF0:USTF0",1733335957109,0.0001082,95880.0,95879.0,0.11855]
["bitfinex-derivatives","BTCF0:USTF0",1733335957495,2e-07,95880.0,95879.0,0.22284758]
["bitfinex-derivatives","BTCF0:USTF0",1733335958006,2e-07,95880.0,95879.0,0.30784758]
["bitfinex-derivatives","BTCF0:USTF0",1733335958200,0.1,95900.0,95879.0,0.55574358]
["bitfinex-derivatives","BTCF0:USTF0",1733335958405,0.1,95900.0,95899.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1733335959103,0.1,95900.0,95899.0,0.15639058]
["bitfinex-derivatives","BTCF0:USTF0",1733335959302,0.1,95900.0,95899.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1733335959697,0.1,95900.0,95899.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1733335960305,0.1,95900.0,95899.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1733335960803,0.1,95900.0,95899.0,0.09413132]
["bitfinex-derivatives","BTCF0:USTF0",1733335961003,0.040756,95900.0,95899.0,0.24453132]
["bitfinex-derivatives","BTCF0:USTF0",1733335961208,0.040756,95900.0,95899.0,0.34888388]
["bitfinex-derivatives","BTCF0:USTF0",1733335961910,1e-08,95902.0,95901.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1733335962307,1e-08,95902.0,95901.0,0.202492]
["bitfinex-derivatives","BTCF0:USTF0",1733335962508,1e-08,95902.0,95901.0,0.30676783]
["bitfinex-derivatives","BTCF0:USTF0",1733335963206,1e-08,95902.0,95901.0,0.30776783]
["bitfinex-derivatives","BTCF0:USTF0",1733335963417,1e-08,95902.0,95901.0,0.30876783]
["bitfinex-derivatives","BTCF0:USTF0",1733335966308,0.00012206,95917.0,95901.0,1.01493778]
["bitfinex-derivatives","BTCF0:USTF0",1733335966499,0.3608,95930.0,95929.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1733335968200,0.3608,95930.0,95929.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1733335969609,0.3608,95930.0,95929.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1733335970614,0.9308,95930.0,95929.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1733335974912,0.3608,95930.0,95929.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1733335977111,0.3608,95930.0,95916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335977303,0.11499504,95926.0,95925.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1733335977617,0.15036,95929.0,95928.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1733335977817,0.15140747,95929.0,95928.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1733335978913,0.15140747,95929.0,95928.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1733335979509,0.15140747,95929.0,95928.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1733335980115,0.00104747,95929.0,95928.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1733335981023,0.09468462,95929.0,95928.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1733335981314,0.09468462,95929.0,95928.0,0.080138]
["bitfinex-derivatives","BTCF0:USTF0",1733335981315,0.09468528,95929.0,95928.0,0.080138]
["bitfinex-derivatives","BTCF0:USTF0",1733335981521,0.00104747,95929.0,95928.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1733335981712,0.00104747,95929.0,95928.0,0.080138]
["bitfinex-derivatives","BTCF0:USTF0",1733335981713,0.00204747,95929.0,95928.0,0.080138]
["bitfinex-derivatives","BTCF0:USTF0",1733335981915,0.00404747,95929.0,95928.0,0.080138]
["bitfinex-derivatives","BTCF0:USTF0",1733335985015,0.00304747,95929.0,95928.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1733335985415,0.00104747,95929.0,95928.0,0.078138]
["bitfinex-derivatives","BTCF0:USTF0",1733335985719,0.00204747,95929.0,95928.0,0.078138]
["bitfinex-derivatives","BTCF0:USTF0",1733335989017,0.00204747,95929.0,95928.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1733335989414,0.09568528,95929.0,95928.0,0.2391902]
["bitfinex-derivatives","BTCF0:USTF0",1733335989615,0.00204747,95929.0,95928.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1733335989821,0.09568528,95929.0,95928.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1733335990627,0.12494862,95929.0,95928.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1733335990819,0.00204747,95929.0,95928.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1733335991017,0.12594862,95929.0,95928.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1733335991225,0.00204747,95929.0,95928.0,0.23919987]
["bitfinex-derivatives","BTCF0:USTF0",1733335991620,0.00204747,95929.0,95928.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1733335991621,0.00304747,95929.0,95928.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1733335991822,0.00304747,95929.0,95928.0,0.1563223]
["bitfinex-derivatives","BTCF0:USTF0",1733335992316,0.00204747,95929.0,95928.0,0.1563223]
["bitfinex-derivatives","BTCF0:USTF0",1733335992521,0.00304747,95929.0,95928.0,0.1563223]
["bitfinex-derivatives","BTCF0:USTF0",1733335993426,0.00304747,95929.0,95928.0,0.2444223]
["bitfinex-derivatives","BTCF0:USTF0",1733335994926,0.00304747,95929.0,95928.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1733335995124,0.05369642,95929.0,95928.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1733335996429,0.1559653,95937.0,95928.0,1.07184783]
["bitfinex-derivatives","BTCF0:USTF0",1733335996623,0.08357947,95965.0,95936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335996929,0.08357947,95965.0,95964.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733335997133,0.08357947,95965.0,95964.0,0.97110427]
["bitfinex-derivatives","BTCF0:USTF0",1733335997425,1.5,95979.0,95964.0,0.97110427]
["bitfinex-derivatives","BTCF0:USTF0",1733335997426,9.826e-05,95970.0,95969.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1733335997836,1.50009826,95970.0,95969.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1733335998418,1.50009826,95970.0,95969.0,0.23888214]
["bitfinex-derivatives","BTCF0:USTF0",1733335998619,1.50009826,95970.0,95969.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1733335998832,0.1780845,95984.0,95978.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1733335999034,0.1780845,95984.0,95983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335999630,0.3282845,95984.0,95983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733335999827,1.82837733,95984.0,95983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733336000524,1.82837733,95984.0,95983.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733336001030,1.82837733,95984.0,95983.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733336001223,1.67817733,95984.0,95983.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733336001419,1.82837733,95984.0,95983.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733336001627,1.62613033,95984.0,95983.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733336001830,1.77633033,95984.0,95983.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733336002727,1.62613033,95984.0,95983.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733336002925,1.77629033,95984.0,95983.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733336003331,1.62613033,95984.0,95983.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733336003632,1.77629033,95984.0,95983.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733336003827,1.62613033,95984.0,95964.0,0.36093222]
["bitfinex-derivatives","BTCF0:USTF0",1733336004035,0.052057,95966.0,95964.0,0.00013222]
["bitfinex-derivatives","BTCF0:USTF0",1733336004232,0.23316,95965.0,95964.0,0.00013222]
["bitfinex-derivatives","BTCF0:USTF0",1733336004820,1.73316,95965.0,95964.0,0.00013222]
["bitfinex-derivatives","BTCF0:USTF0",1733336005033,1.73316,95965.0,95944.0,0.03916132]
["bitfinex-derivatives","BTCF0:USTF0",1733336005222,0.052063,95956.0,95953.0,0.412864]
["bitfinex-derivatives","BTCF0:USTF0",1733336005429,0.15016,95955.0,95954.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1733336006027,0.052064,95954.0,95953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733336007030,0.138264,95954.0,95953.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733336007231,1.788424,95954.0,95953.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733336007537,1.790424,95954.0,95953.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733336007830,1.73836,95954.0,95953.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733336009022,0.0882,95954.0,95953.0,0.413864]
["bitfinex-derivatives","BTCF0:USTF0",1733336009423,0.23836,95954.0,95953.0,0.413864]
["bitfinex-derivatives","BTCF0:USTF0",1733336010428,0.0882,95954.0,95953.0,0.413864]
["bitfinex-derivatives","BTCF0:USTF0",1733336010634,0.0882,95954.0,95953.0,0.4534518]
["bitfinex-derivatives","BTCF0:USTF0",1733336010829,0.23836,95954.0,95953.0,0.4534518]
["bitfinex-derivatives","BTCF0:USTF0",1733336011430,0.0882,95954.0,95953.0,0.4534518]
["bitfinex-derivatives","BTCF0:USTF0",1733336014238,0.003,95954.0,95953.0,0.4534518]
["bitfinex-derivatives","BTCF0:USTF0",1733336015436,0.003,95954.0,95953.0,0.45670741]
["bitfinex-derivatives","BTCF0:USTF0",1733336016234,0.001,95954.0,95953.0,0.46191612]
["bitfinex-derivatives","BTCF0:USTF0",1733336016542,0.001,95954.0,95953.0,0.45570741]
["bitfinex-derivatives","BTCF0:USTF0",1733336016729,0.002,95954.0,95953.0,0.45570741]
["bitfinex-derivatives","BTCF0:USTF0",1733336017128,0.002,95954.0,95953.0,0.46091643]
["bitfinex-derivatives","BTCF0:USTF0",1733336018129,1.502,95954.0,95953.0,0.46091643]
["bitfinex-derivatives","BTCF0:USTF0",1733336019139,1.502,95954.0,95953.0,0.46742765]
["bitfinex-derivatives","BTCF0:USTF0",1733336019339,1.502,95954.0,95953.0,0.49347765]
["bitfinex-derivatives","BTCF0:USTF0",1733336019534,1.501,95954.0,95953.0,0.49347765]
["bitfinex-derivatives","BTCF0:USTF0",1733336019737,1.502,95954.0,95953.0,0.49347765]
["bitfinex-derivatives","BTCF0:USTF0",1733336019936,0.002,95954.0,95953.0,0.48696643]
["bitfinex-derivatives","BTCF0:USTF0",1733336020137,0.001,95954.0,95953.0,0.49347766]
["bitfinex-derivatives","BTCF0:USTF0",1733336020343,0.002,95954.0,95953.0,0.49347766]
["bitfinex-derivatives","BTCF0:USTF0",1733336020545,1.502,95954.0,95953.0,0.49347766]
["bitfinex-derivatives","BTCF0:USTF0",1733336020743,1.502,95954.0,95953.0,0.49347783]
["bitfinex-derivatives","BTCF0:USTF0",1733336020941,1.502,95954.0,95953.0,0.49347778]
["bitfinex-derivatives","BTCF0:USTF0",1733336021644,0.002,95954.0,95953.0,0.49347778]
["bitfinex-derivatives","BTCF0:USTF0",1733336031348,0.002,95954.0,95953.0,0.48696643]
["bitfinex-derivatives","BTCF0:USTF0",1733336031549,0.002,95954.0,95953.0,0.59118357]
["bitfinex-derivatives","BTCF0:USTF0",1733336031745,0.001,95954.0,95953.0,0.5976947]
["bitfinex-derivatives","BTCF0:USTF0",1733336032350,0.001,95954.0,95953.0,0.84679789]
["bitfinex-derivatives","BTCF0:USTF0",1733336032647,0.001,95954.0,95953.0,0.5976947]
["bitfinex-derivatives","BTCF0:USTF0",1733336032953,0.15586325,95969.0,95953.0,0.6026947]
["bitfinex-derivatives","BTCF0:USTF0",1733336033153,0.15586325,95969.0,95968.0,0.412856]
["bitfinex-derivatives","BTCF0:USTF0",1733336033450,0.18674325,95976.0,95975.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1733336033651,0.18674325,95977.0,95976.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1733336033856,0.18674325,95981.0,95976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733336034049,0.1683,95982.0,95981.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1733336034447,9.283e-05,95984.0,95980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733336034655,9.283e-05,95984.0,95983.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1733336034853,0.15599063,95984.0,95983.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1733336035252,9.283e-05,95984.0,95983.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1733336036258,0.00109283,95984.0,95983.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1733336036458,0.05313983,95984.0,95983.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1733336036663,0.05213983,95984.0,95983.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1733336036859,0.05213983,95984.0,95983.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1733336036860,0.05313983,95984.0,95983.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1733336037053,0.05413983,95984.0,95983.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1733336037260,0.21003763,95984.0,95983.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1733336037460,0.05413983,95984.0,95983.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1733336037861,0.29763763,95984.0,95983.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1733336038254,0.29763763,95984.0,95983.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1733336038461,0.14173983,95984.0,95983.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1733336038755,0.14073983,95984.0,95983.0,0.078088]
["bitfinex-derivatives","BTCF0:USTF0",1733336038958,0.14173983,95984.0,95983.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1733336040764,0.29763763,95984.0,95983.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1733336041057,0.14173983,95984.0,95983.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1733336041367,0.29763763,95984.0,95983.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1733336041560,0.14173983,95984.0,95983.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1733336042652,0.29763763,95984.0,95983.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1733336042861,0.14173983,95984.0,95983.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1733336043464,0.29763763,95984.0,95983.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1733336043879,0.23251948,95984.0,95983.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1733336044159,0.23251948,95984.0,95983.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1733336044564,0.23251948,95984.0,95983.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1733336044860,0.052051,95977.0,95976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733336045067,0.052051,95977.0,95961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733336045068,0.36816506,95977.0,95961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733336045260,0.23899859,95962.0,95961.0,0.412859]
["bitfinex-derivatives","BTCF0:USTF0",1733336045460,0.052059,95962.0,95961.0,0.412859]
["bitfinex-derivatives","BTCF0:USTF0",1733336045763,0.052059,95962.0,95961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733336046061,0.14270072,95962.0,95961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733336046267,0.09064172,95962.0,95961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733336046459,0.001,95977.0,95963.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1733336046460,0.15008,95964.0,95963.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1733336046653,0.18693914,95964.0,95962.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1733336046856,0.18693914,95964.0,95961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733336046857,0.15008,95967.0,95965.0,0.05062604]
["bitfinex-derivatives","BTCF0:USTF0",1733336047055,0.09029711,95966.0,95965.0,0.05062604]
["bitfinex-derivatives","BTCF0:USTF0",1733336047763,0.202137,95967.0,95965.0,0.05062604]
["bitfinex-derivatives","BTCF0:USTF0",1733336048263,0.202137,95967.0,95965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733336048264,0.052057,95966.0,95965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733336048564,0.135857,95966.0,95965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733336049557,0.22926177,95966.0,95965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733336049874,0.052059,95962.0,95961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733336050363,0.14220162,95962.0,95961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733336050567,0.36029698,95962.0,95961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733336050764,0.24686713,95962.0,95961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733336050961,0.36033964,95962.0,95961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733336051158,0.36033964,95962.0,95960.0,0.02605]
["bitfinex-derivatives","BTCF0:USTF0",1733336051159,0.24694593,95962.0,95960.0,0.02605]
["bitfinex-derivatives","BTCF0:USTF0",1733336051368,0.24694593,95962.0,95954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733336051369,0.052063,95955.0,95954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733336051569,0.202143,95955.0,95954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733336051869,1.702143,95955.0,95954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733336052362,1.552063,95955.0,95954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733336052565,1.702143,95955.0,95954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733336053659,1.85893963,95955.0,95954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733336053865,1.706143,95955.0,95954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733336054261,2.065943,95955.0,95953.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733336054563,0.43764,95954.0,95953.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733336054966,0.52890386,95954.0,95953.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733336055162,2.02890386,95954.0,95953.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733336055466,1.93764,95954.0,95953.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733336055661,2.12745124,95954.0,95953.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733336055856,1.94064,95954.0,95953.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733336056268,2.09072,95954.0,95953.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733336056860,2.09172,95954.0,95953.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733336058061,2.27853124,95954.0,95953.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733336058570,2.09172,95954.0,95953.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733336059166,0.052072,95939.0,95938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733336059360,0.202152,95939.0,95919.0,0.135982]
["bitfinex-derivatives","BTCF0:USTF0",1733336059563,0.202152,95939.0,95919.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1733336059564,0.15554373,95936.0,95919.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1733336059757,0.052077,95929.0,95921.0,0.138181]
["bitfinex-derivatives","BTCF0:USTF0",1733336059965,0.202157,95929.0,95922.0,0.03267099]
["bitfinex-derivatives","BTCF0:USTF0",1733336060263,0.202157,95929.0,95923.0,0.00011848]
["bitfinex-derivatives","BTCF0:USTF0",1733336060469,1.702157,95929.0,95923.0,0.00011848]
["bitfinex-derivatives","BTCF0:USTF0",1733336060963,1.552077,95929.0,95928.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733336061165,1.702197,95929.0,95928.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733336061369,1.702197,95929.0,95928.0,0.421878]
["bitfinex-derivatives","BTCF0:USTF0",1733336061370,1.5,95929.0,95928.0,0.421878]
["bitfinex-derivatives","BTCF0:USTF0",1733336061570,1.65012,95929.0,95928.0,0.421878]
["bitfinex-derivatives","BTCF0:USTF0",1733336062577,1.702197,95929.0,95928.0,0.426878]
["bitfinex-derivatives","BTCF0:USTF0",1733336063472,0.15554373,95942.0,95928.0,0.426878]
["bitfinex-derivatives","BTCF0:USTF0",1733336063473,0.15554373,95948.0,95930.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733336063665,0.15012,95957.0,95955.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1733336063865,0.15012,95957.0,95956.0,0.412862]
["bitfinex-derivatives","BTCF0:USTF0",1733336064066,0.05206,95960.0,95956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733336064266,0.11499504,95970.0,95956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733336064471,0.052057,95966.0,95965.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1733336064668,0.052057,95966.0,95965.0,0.412858]
["bitfinex-derivatives","BTCF0:USTF0",1733336064877,0.052057,95966.0,95965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733336065078,1.552057,95966.0,95965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733336066477,1.553057,95966.0,95965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733336067179,1.552057,95966.0,95965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733336067373,1.553057,95966.0,95965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733336068177,0.001,95966.0,95965.0,0.412858]
["bitfinex-derivatives","BTCF0:USTF0",1733336068378,0.18675908,95984.0,95980.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1733336068379,0.15563656,95984.0,95980.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1733336068575,0.15563656,95984.0,95983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733336068576,0.05213983,95984.0,95983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733336068778,0.05213983,95984.0,95983.0,0.412848]
["bitfinex-derivatives","BTCF0:USTF0",1733336069168,9.283e-05,95984.0,95983.0,0.412848]
["bitfinex-derivatives","BTCF0:USTF0",1733336069770,0.00109283,95984.0,95983.0,0.412848]
["bitfinex-derivatives","BTCF0:USTF0",1733336070577,0.03507661,95984.0,95983.0,0.413848]
["bitfinex-derivatives","BTCF0:USTF0",1733336070777,0.00309283,95984.0,95983.0,0.413848]
["bitfinex-derivatives","BTCF0:USTF0",1733336072381,1.55513983,95984.0,95983.0,0.413848]
["bitfinex-derivatives","BTCF0:USTF0",1733336073576,1.55513983,95984.0,95983.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733336074473,1.70513983,95984.0,95983.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733336074782,1.89180608,95984.0,95983.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733336074973,1.70513983,95984.0,95983.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733336078473,1.70513983,95984.0,95983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733336078882,1.55513983,95984.0,95983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733336079079,1.55513983,95984.0,95983.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733336079080,0.15309283,95984.0,95983.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733336079282,0.20513983,95984.0,95983.0,0.413848]
["bitfinex-derivatives","BTCF0:USTF0",1733336080083,0.21049437,95984.0,95983.0,0.413848]
["bitfinex-derivatives","BTCF0:USTF0",1733336080284,0.36049437,95984.0,95983.0,0.413848]
["bitfinex-derivatives","BTCF0:USTF0",1733336080879,0.05513983,95984.0,95983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733336081076,0.20513983,95984.0,95983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733336081584,0.20509983,95984.0,95983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733336082075,0.29549753,95984.0,95983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733336082786,1.79549753,95984.0,95983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733336083877,0.29549753,95984.0,95983.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1733336084080,0.20509983,95984.0,95983.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1733336084286,0.39351043,95984.0,95983.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1733336084483,0.39350479,95984.0,95983.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1733336084690,0.05719508,95984.0,95983.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1733336088892,0.05719508,95984.0,95983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733336090293,0.05719508,95984.0,95983.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1733336091185,0.05719508,95984.0,95983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733336091384,0.20715508,95984.0,95983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733336091689,0.36251729,95984.0,95983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733336092086,0.36251729,95984.0,95983.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1733336092293,0.33251729,95984.0,95983.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1733336092485,0.02719508,95984.0,95983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733336092796,0.17715508,95984.0,95983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733336093184,0.17727029,95984.0,95983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733336095496,0.02731029,95984.0,95983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733336095687,0.17727029,95984.0,95983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733336097595,0.02731029,95984.0,95983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733336097896,0.17727029,95984.0,95983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733336101598,0.02731029,95984.0,95983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733336101796,0.17727029,95984.0,95983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733336102891,0.052055,95970.0,95966.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1733336103198,0.29423735,95970.0,95966.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1733336103504,1.7962926,95970.0,95956.0,0.412862]
["bitfinex-derivatives","BTCF0:USTF0",1733336103704,0.052062,95957.0,95956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733336104101,0.052062,95957.0,95956.0,0.412862]
["bitfinex-derivatives","BTCF0:USTF0",1733336104397,0.05411725,95957.0,95956.0,0.412862]
["bitfinex-derivatives","BTCF0:USTF0",1733336104602,0.1789583,95957.0,95956.0,0.412862]
["bitfinex-derivatives","BTCF0:USTF0",1733336105003,0.1268963,95957.0,95956.0,0.416862]
["bitfinex-derivatives","BTCF0:USTF0",1733336105589,0.00205525,95957.0,95956.0,0.416862]
["bitfinex-derivatives","BTCF0:USTF0",1733336105799,0.05411725,95957.0,95956.0,0.416862]
["bitfinex-derivatives","BTCF0:USTF0",1733336105999,0.05411725,95957.0,95956.0,0.415862]
["bitfinex-derivatives","BTCF0:USTF0",1733336106205,0.05411725,95957.0,95956.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733336106702,0.05411725,95957.0,95956.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733336106899,0.05411725,95957.0,95956.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733336107497,0.05411725,95957.0,95956.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733336107806,0.05411725,95957.0,95956.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733336108099,1.55411725,95957.0,95956.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733336108291,1.55411725,95957.0,95956.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733336108491,1.55411725,95957.0,95956.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733336111102,1.55411725,95957.0,95956.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733336111302,0.00205525,95957.0,95956.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733336111498,0.00205525,95957.0,95956.0,0.417862]
["bitfinex-derivatives","BTCF0:USTF0",1733336112398,0.1560019,95962.0,95961.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1733336112593,0.1560019,95965.0,95964.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1733336113200,0.2080599,95965.0,95961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733336113397,0.052059,95962.0,95961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733336113600,0.3579009,95962.0,95961.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733336114201,0.3579009,95962.0,95961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733336114402,0.3579009,95962.0,95961.0,0.41286]
["bitfinex-derivatives","BTCF0:USTF0",1733336114593,0.2080609,95962.0,95961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733336114800,0.052059,95962.0,95961.0,0.41286]
["bitfinex-derivatives","BTCF0:USTF0",1733336115001,0.15593189,95963.0,95962.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1733336115200,0.20799454,95963.0,95962.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1733336115607,1.70799454,95963.0,95962.0,0.131059]
["bitfinex-derivatives","BTCF0:USTF0",1733336116005,1.552059,95963.0,95962.0,0.131059]
["bitfinex-derivatives","BTCF0:USTF0",1733336116311,1.552059,95963.0,95962.0,0.1395224]
["bitfinex-derivatives","BTCF0:USTF0",1733336116897,1.552059,95963.0,95962.0,0.1405224]
["bitfinex-derivatives","BTCF0:USTF0",1733336117796,1.552059,95963.0,95962.0,0.2254224]
["bitfinex-derivatives","BTCF0:USTF0",1733336118010,1.5,95963.0,95962.0,0.22021415]
["bitfinex-derivatives","BTCF0:USTF0",1733336118218,0.15593554,95963.0,95962.0,0.22021415]
["bitfinex-derivatives","BTCF0:USTF0",1733336118719,0.052056,95968.0,95967.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1733336119011,0.052056,95968.0,95967.0,0.05531118]
["bitfinex-derivatives","BTCF0:USTF0",1733336119205,1.552056,95968.0,95967.0,0.05531118]
["bitfinex-derivatives","BTCF0:USTF0",1733336119409,1.552056,95968.0,95967.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1733336120301,1.554056,95968.0,95967.0,0.05531115]
["bitfinex-derivatives","BTCF0:USTF0",1733336120912,1.553056,95968.0,95967.0,0.05531115]
["bitfinex-derivatives","BTCF0:USTF0",1733336122005,1.553056,95968.0,95967.0,0.05631115]
["bitfinex-derivatives","BTCF0:USTF0",1733336122712,1.553056,95968.0,95967.0,0.05531115]
["bitfinex-derivatives","BTCF0:USTF0",1733336122713,1.7090298,95968.0,95967.0,0.05531115]
["bitfinex-derivatives","BTCF0:USTF0",1733336122910,1.7080298,95968.0,95967.0,0.05631115]
["bitfinex-derivatives","BTCF0:USTF0",1733336123112,1.553056,95968.0,95967.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1733336125209,1.553056,95968.0,95967.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1733336126110,1.553056,95968.0,95967.0,0.05631126]
["bitfinex-derivatives","BTCF0:USTF0",1733336127011,1.553056,95968.0,95967.0,0.05631128]
["bitfinex-derivatives","BTCF0:USTF0",1733336128013,1.553056,95968.0,95967.0,0.00425528]
["bitfinex-derivatives","BTCF0:USTF0",1733336128520,1.553056,95968.0,95967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733336128811,1.913856,95968.0,95967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733336129012,2.00775365,95968.0,95967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733336129203,2.00775365,95968.0,95952.0,0.54809633]
["bitfinex-derivatives","BTCF0:USTF0",1733336129204,0.052064,95953.0,95952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733336129402,0.201904,95953.0,95952.0,0.36405551]
["bitfinex-derivatives","BTCF0:USTF0",1733336129609,0.35798286,95953.0,95952.0,0.36405551]
["bitfinex-derivatives","BTCF0:USTF0",1733336129807,0.35798286,95953.0,95952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733336129808,0.201904,95953.0,95952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733336130006,1.552064,95953.0,95952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733336130315,1.701904,95953.0,95940.0,0.18729633]
["bitfinex-derivatives","BTCF0:USTF0",1733336130516,1.701904,95953.0,95930.0,0.31208496]
["bitfinex-derivatives","BTCF0:USTF0",1733336130517,0.052071,95940.0,95939.0,0.18723035]
["bitfinex-derivatives","BTCF0:USTF0",1733336130710,0.052073,95937.0,95935.0,0.24966797]
["bitfinex-derivatives","BTCF0:USTF0",1733336131015,0.052073,95937.0,95936.0,0.00846521]
["bitfinex-derivatives","BTCF0:USTF0",1733336131409,0.18129426,95941.0,95936.0,0.00846521]
["bitfinex-derivatives","BTCF0:USTF0",1733336131609,0.18129426,95941.0,95937.0,0.00325585]
["bitfinex-derivatives","BTCF0:USTF0",1733336131610,0.052072,95938.0,95937.0,0.00325585]
["bitfinex-derivatives","BTCF0:USTF0",1733336131810,1.552072,95938.0,95937.0,0.00325585]
["bitfinex-derivatives","BTCF0:USTF0",1733336132511,1.5,95938.0,95937.0,0.00325585]
["bitfinex-derivatives","BTCF0:USTF0",1733336132712,0.20175,95942.0,95939.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1733336132914,0.20175,95942.0,95940.0,0.00325585]
["bitfinex-derivatives","BTCF0:USTF0",1733336133218,0.14968,95947.0,95944.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1733336133411,0.14968,95947.0,95945.0,0.00325585]
["bitfinex-derivatives","BTCF0:USTF0",1733336133612,0.14968,95947.0,95946.0,0.00325585]
["bitfinex-derivatives","BTCF0:USTF0",1733336134218,0.44477101,95948.0,95946.0,0.00325585]
["bitfinex-derivatives","BTCF0:USTF0",1733336134412,0.052069,95944.0,95940.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733336134613,0.052069,95944.0,95941.0,0.06053467]
["bitfinex-derivatives","BTCF0:USTF0",1733336134817,0.052069,95944.0,95942.0,0.00325564]
["bitfinex-derivatives","BTCF0:USTF0",1733336135005,0.052069,95944.0,95943.0,0.00325564]
["bitfinex-derivatives","BTCF0:USTF0",1733336135211,0.39270401,95948.0,95947.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1733336135416,0.3608,95948.0,95947.0,0.05532264]
["bitfinex-derivatives","BTCF0:USTF0",1733336135823,0.3608,95948.0,95947.0,0.00325564]
["bitfinex-derivatives","BTCF0:USTF0",1733336136216,0.3608,95948.0,95947.0,0.00846462]
["bitfinex-derivatives","BTCF0:USTF0",1733336136819,0.3608,95948.0,95941.0,0.02132564]
["bitfinex-derivatives","BTCF0:USTF0",1733336137021,0.052069,95944.0,95942.0,0.005209]
["bitfinex-derivatives","BTCF0:USTF0",1733336137321,0.052069,95944.0,95943.0,0.005209]
["bitfinex-derivatives","BTCF0:USTF0",1733336138010,0.052074,95934.0,95933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733336138213,0.201754,95934.0,95933.0,0.3660093]
["bitfinex-derivatives","BTCF0:USTF0",1733336138520,1.701754,95934.0,95933.0,0.3660093]
["bitfinex-derivatives","BTCF0:USTF0",1733336138713,1.701754,95934.0,95933.0,0.0052093]
["bitfinex-derivatives","BTCF0:USTF0",1733336139413,1.701754,95934.0,95933.0,0.0132093]
["bitfinex-derivatives","BTCF0:USTF0",1733336139715,1.701754,95934.0,95933.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733336140019,1.701754,95934.0,95933.0,0.01320946]
["bitfinex-derivatives","BTCF0:USTF0",1733336140215,1.701754,95934.0,95933.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733336140814,1.701754,95934.0,95933.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733336141014,1.701754,95934.0,95933.0,0.02220943]
["bitfinex-derivatives","BTCF0:USTF0",1733336141223,1.701754,95934.0,95933.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733336141410,1.73426816,95934.0,95933.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733336142521,1.73426816,95934.0,95933.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733336142726,0.23426816,95934.0,95933.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733336143225,1.73526816,95934.0,95933.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733336144123,0.05208,95924.0,95923.0,0.00011848]
["bitfinex-derivatives","BTCF0:USTF0",1733336144318,0.2018,95924.0,95923.0,0.00011848]
["bitfinex-derivatives","BTCF0:USTF0",1733336144822,0.3748,95924.0,95923.0,0.00011848]
["bitfinex-derivatives","BTCF0:USTF0",1733336145824,0.3758,95924.0,95923.0,0.00611848]
["bitfinex-derivatives","BTCF0:USTF0",1733336146322,0.3768,95924.0,95923.0,0.01511848]
["bitfinex-derivatives","BTCF0:USTF0",1733336146719,0.052088,95908.0,95898.0,0.130294]
["bitfinex-derivatives","BTCF0:USTF0",1733336146926,0.052088,95908.0,95907.0,0.36600997]
["bitfinex-derivatives","BTCF0:USTF0",1733336148025,0.053088,95908.0,95907.0,0.37500997]
["bitfinex-derivatives","BTCF0:USTF0",1733336148226,0.053088,95908.0,95907.0,0.38152175]
["bitfinex-derivatives","BTCF0:USTF0",1733336148728,0.053088,95908.0,95907.0,0.37500997]
["bitfinex-derivatives","BTCF0:USTF0",1733336148926,0.053088,95908.0,95907.0,0.37826621]
["bitfinex-derivatives","BTCF0:USTF0",1733336149126,0.054088,95908.0,95907.0,0.38326621]
["bitfinex-derivatives","BTCF0:USTF0",1733336149322,0.054088,95908.0,95907.0,0.38977799]
["bitfinex-derivatives","BTCF0:USTF0",1733336149826,0.054088,95908.0,95907.0,0.38326621]
["bitfinex-derivatives","BTCF0:USTF0",1733336150016,0.054088,95908.0,95907.0,0.02246621]
["bitfinex-derivatives","BTCF0:USTF0",1733336150421,0.054088,95908.0,95907.0,0.01725624]
["bitfinex-derivatives","BTCF0:USTF0",1733336150927,1.914888,95908.0,95907.0,0.01725624]
["bitfinex-derivatives","BTCF0:USTF0",1733336151227,1.913888,95908.0,95907.0,0.00825624]
["bitfinex-derivatives","BTCF0:USTF0",1733336151525,1.914888,95908.0,95907.0,0.01425624]
["bitfinex-derivatives","BTCF0:USTF0",1733336151922,1.914888,95908.0,95907.0,0.01946588]
["bitfinex-derivatives","BTCF0:USTF0",1733336152327,1.913888,95908.0,95907.0,0.01446588]
["bitfinex-derivatives","BTCF0:USTF0",1733336152518,0.564608,95908.0,95907.0,0.39073989]
["bitfinex-derivatives","BTCF0:USTF0",1733336152717,0.4083186,95908.0,95907.0,0.39073989]
["bitfinex-derivatives","BTCF0:USTF0",1733336152922,0.4604066,95908.0,95907.0,0.39594951]
["bitfinex-derivatives","BTCF0:USTF0",1733336153131,0.4604066,95908.0,95907.0,0.01946586]
["bitfinex-derivatives","BTCF0:USTF0",1733336153628,0.4604066,95908.0,95907.0,0.01425624]
["bitfinex-derivatives","BTCF0:USTF0",1733336154624,0.3106866,95908.0,95907.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733336154834,0.4604466,95908.0,95907.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733336155223,1.9604466,95908.0,95907.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733336155943,1.9594466,95908.0,95906.0,0.24961686]
["bitfinex-derivatives","BTCF0:USTF0",1733336156245,0.43784,95907.0,95906.0,0.24961686]
["bitfinex-derivatives","BTCF0:USTF0",1733336156923,1.93784,95907.0,95906.0,0.24961686]
["bitfinex-derivatives","BTCF0:USTF0",1733336157123,1.93784,95907.0,95906.0,0.25361686]
["bitfinex-derivatives","BTCF0:USTF0",1733336158035,1.93784,95907.0,95906.0,0.25661686]
["bitfinex-derivatives","BTCF0:USTF0",1733336158330,1.93884,95907.0,95906.0,0.00707334]
["bitfinex-derivatives","BTCF0:USTF0",1733336158522,0.052098,95891.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733336158722,0.201858,95891.0,95890.0,0.36601057]
["bitfinex-derivatives","BTCF0:USTF0",1733336159131,1.701858,95891.0,95890.0,0.36601057]
["bitfinex-derivatives","BTCF0:USTF0",1733336159426,1.701858,95891.0,95890.0,0.62206639]
["bitfinex-derivatives","BTCF0:USTF0",1733336159931,1.702858,95891.0,95890.0,0.62206639]
["bitfinex-derivatives","BTCF0:USTF0",1733336160127,0.15076,95891.0,95890.0,1.18412474]
["bitfinex-derivatives","BTCF0:USTF0",1733336160329,0.15076,95891.0,95890.0,0.74480623]
["bitfinex-derivatives","BTCF0:USTF0",1733336160330,0.15176,95891.0,95890.0,0.74480623]
["bitfinex-derivatives","BTCF0:USTF0",1733336160523,0.15176,95891.0,95890.0,1.05673155]
["bitfinex-derivatives","BTCF0:USTF0",1733336160721,0.002,95891.0,95890.0,1.05673155]
["bitfinex-derivatives","BTCF0:USTF0",1733336160926,0.002,95891.0,95890.0,1.13139973]
["bitfinex-derivatives","BTCF0:USTF0",1733336161124,0.002,95891.0,95890.0,1.19378327]
["bitfinex-derivatives","BTCF0:USTF0",1733336161423,0.11499504,95906.0,95890.0,1.24898193]
["bitfinex-derivatives","BTCF0:USTF0",1733336161731,0.11499504,95906.0,95905.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1733336161927,0.14956,95906.0,95905.0,0.00521057]
["bitfinex-derivatives","BTCF0:USTF0",1733336162323,0.18215421,95906.0,95902.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1733336162527,0.18215421,95906.0,95901.0,0.31200248]
["bitfinex-derivatives","BTCF0:USTF0",1733336162528,0.18315421,95906.0,95903.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1733336162732,0.18315421,95906.0,95901.0,0.31202103]
["bitfinex-derivatives","BTCF0:USTF0",1733336163034,0.14956,95905.0,95902.0,0.36014391]
["bitfinex-derivatives","BTCF0:USTF0",1733336163332,0.14956,95905.0,95901.0,0.31202114]
["bitfinex-derivatives","BTCF0:USTF0",1733336163529,0.002,95906.0,95905.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1733336163731,0.15056,95906.0,95905.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1733336163923,0.15056,95906.0,95900.0,0.39832114]
["bitfinex-derivatives","BTCF0:USTF0",1733336163924,0.15056,95906.0,95901.0,0.31202114]
["bitfinex-derivatives","BTCF0:USTF0",1733336164123,0.15156,95906.0,95903.0,0.31202114]
["bitfinex-derivatives","BTCF0:USTF0",1733336164337,0.14956,95905.0,95903.0,0.31202114]
["bitfinex-derivatives","BTCF0:USTF0",1733336164520,0.15056,95905.0,95903.0,0.31202114]
["bitfinex-derivatives","BTCF0:USTF0",1733336164725,0.15056,95905.0,95903.0,0.36411214]
["bitfinex-derivatives","BTCF0:USTF0",1733336165328,1.5,95904.0,95903.0,0.36411214]
["bitfinex-derivatives","BTCF0:USTF0",1733336165528,1.64956,95904.0,95903.0,0.73003252]
["bitfinex-derivatives","BTCF0:USTF0",1733336165735,1.64956,95904.0,95903.0,0.47789294]
["bitfinex-derivatives","BTCF0:USTF0",1733336165928,1.64956,95904.0,95903.0,0.73008313]
["bitfinex-derivatives","BTCF0:USTF0",1733336166228,1.64956,95904.0,95903.0,0.47136636]
["bitfinex-derivatives","BTCF0:USTF0",1733336166432,1.64956,95904.0,95903.0,0.36928222]
["bitfinex-derivatives","BTCF0:USTF0",1733336166633,1.64956,95904.0,95903.0,0.06055764]
["bitfinex-derivatives","BTCF0:USTF0",1733336166839,1.64956,95904.0,95903.0,0.48082887]
["bitfinex-derivatives","BTCF0:USTF0",1733336167034,1.64956,95904.0,95903.0,0.06055764]
["bitfinex-derivatives","BTCF0:USTF0",1733336167035,1.65056,95904.0,95903.0,0.06055764]
["bitfinex-derivatives","BTCF0:USTF0",1733336167734,1.65156,95904.0,95903.0,0.06055764]
["bitfinex-derivatives","BTCF0:USTF0",1733336167931,1.502,95904.0,95903.0,0.06055764]
["bitfinex-derivatives","BTCF0:USTF0",1733336168137,1.65156,95904.0,95903.0,0.85480217]
["bitfinex-derivatives","BTCF0:USTF0",1733336168438,1.65156,95904.0,95903.0,0.06055764]
["bitfinex-derivatives","BTCF0:USTF0",1733336169334,1.65156,95904.0,95903.0,0.47995275]
["bitfinex-derivatives","BTCF0:USTF0",1733336169729,1.65156,95904.0,95903.0,0.12043291]
["bitfinex-derivatives","BTCF0:USTF0",1733336169928,1.65156,95904.0,95903.0,0.06055663]
["bitfinex-derivatives","BTCF0:USTF0",1733336170427,1.65156,95904.0,95903.0,0.41519269]
["bitfinex-derivatives","BTCF0:USTF0",1733336170628,1.65156,95904.0,95903.0,0.84817714]
["bitfinex-derivatives","BTCF0:USTF0",1733336170629,1.502,95904.0,95903.0,0.84817714]
["bitfinex-derivatives","BTCF0:USTF0",1733336170941,1.502,95904.0,95903.0,0.72719452]
["bitfinex-derivatives","BTCF0:USTF0",1733336171437,1.502,95904.0,95903.0,0.31011868]
["bitfinex-derivatives","BTCF0:USTF0",1733336172228,1.62677176,95904.0,95903.0,0.05534701]
["bitfinex-derivatives","BTCF0:USTF0",1733336172427,1.502,95904.0,95903.0,0.05534701]
["bitfinex-derivatives","BTCF0:USTF0",1733336172623,1.502,95904.0,95903.0,0.0553474]
["bitfinex-derivatives","BTCF0:USTF0",1733336172827,1.59559081,95904.0,95903.0,0.31011853]
["bitfinex-derivatives","BTCF0:USTF0",1733336173231,1.502,95904.0,95903.0,0.0553474]
["bitfinex-derivatives","BTCF0:USTF0",1733336173840,1.62680891,95904.0,95903.0,0.0553474]
["bitfinex-derivatives","BTCF0:USTF0",1733336174337,1.502,95904.0,95903.0,0.0553474]
["bitfinex-derivatives","BTCF0:USTF0",1733336174730,1.65156,95904.0,95903.0,0.0553474]
["bitfinex-derivatives","BTCF0:USTF0",1733336175036,1.77636891,95904.0,95903.0,0.0553474]
["bitfinex-derivatives","BTCF0:USTF0",1733336175636,1.65156,95904.0,95903.0,0.0553474]
["bitfinex-derivatives","BTCF0:USTF0",1733336175937,1.502,95904.0,95903.0,0.30490891]
["bitfinex-derivatives","BTCF0:USTF0",1733336176238,1.502,95904.0,95903.0,0.31011915]
["bitfinex-derivatives","BTCF0:USTF0",1733336176431,1.502,95904.0,95903.0,0.0553474]
["bitfinex-derivatives","BTCF0:USTF0",1733336177430,1.59561536,95904.0,95903.0,0.06055702]
["bitfinex-derivatives","BTCF0:USTF0",1733336177632,1.502,95904.0,95903.0,0.0553474]
["bitfinex-derivatives","BTCF0:USTF0",1733336178233,1.502,95904.0,95903.0,0.06055765]
["bitfinex-derivatives","BTCF0:USTF0",1733336179240,1.554091,95904.0,95903.0,0.06055765]
["bitfinex-derivatives","BTCF0:USTF0",1733336179631,1.554091,95904.0,95898.0,0.67363189]
["bitfinex-derivatives","BTCF0:USTF0",1733336179632,1.554091,95904.0,95898.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1733336179827,0.052096,95895.0,95894.0,0.31195189]
["bitfinex-derivatives","BTCF0:USTF0",1733336180030,0.052097,95893.0,95890.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1733336180247,0.14956,95895.0,95891.0,0.36489366]
["bitfinex-derivatives","BTCF0:USTF0",1733336180248,0.0865,95894.0,95891.0,0.36489366]
["bitfinex-derivatives","BTCF0:USTF0",1733336180434,0.09362049,95892.0,95889.0,0.24968045]
["bitfinex-derivatives","BTCF0:USTF0",1733336180636,0.052098,95890.0,95889.0,0.24968045]
["bitfinex-derivatives","BTCF0:USTF0",1733336180940,1.552098,95890.0,95889.0,0.24968045]
["bitfinex-derivatives","BTCF0:USTF0",1733336181242,0.052099,95888.0,95886.0,0.24968045]
["bitfinex-derivatives","BTCF0:USTF0",1733336181441,1.5,95890.0,95886.0,0.30178045]
["bitfinex-derivatives","BTCF0:USTF0",1733336181442,0.3608,95887.0,95886.0,0.30178045]
["bitfinex-derivatives","BTCF0:USTF0",1733336181634,0.3608,95887.0,95886.0,0.46758082]
["bitfinex-derivatives","BTCF0:USTF0",1733336181940,0.3608,95887.0,95886.0,0.30171494]
["bitfinex-derivatives","BTCF0:USTF0",1733336182438,0.3608,95887.0,95886.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733336183537,0.3608,95887.0,95886.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1733336183939,0.3608,95887.0,95886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733336183940,0.4129,95887.0,95886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733336184142,0.3608,95887.0,95883.0,0.24951902]
["bitfinex-derivatives","BTCF0:USTF0",1733336184341,0.4129,95887.0,95886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733336184945,0.03181763,95892.0,95886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733336185135,0.10121251,95918.0,95892.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1733336185343,0.10121251,95918.0,95910.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733336185533,0.11499504,95920.0,95910.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733336185738,0.11499504,95920.0,95893.0,0.37440064]
["bitfinex-derivatives","BTCF0:USTF0",1733336185739,0.052088,95909.0,95907.0,0.2494544]
["bitfinex-derivatives","BTCF0:USTF0",1733336185939,2.09936,95908.0,95888.0,0.37440064]
["bitfinex-derivatives","BTCF0:USTF0",1733336186138,0.3608,95895.0,95893.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1733336186337,0.3608,95895.0,95894.0,0.37145663]
["bitfinex-derivatives","BTCF0:USTF0",1733336186542,0.51036,95895.0,95894.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1733336186736,0.51036,95895.0,95883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733336186737,0.14956,95895.0,95883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733336186950,1.5,95884.0,95883.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1733336187434,1.5,95884.0,95881.0,0.00011578]
["bitfinex-derivatives","BTCF0:USTF0",1733336187435,1.701662,95884.0,95881.0,0.00011578]
["bitfinex-derivatives","BTCF0:USTF0",1733336187636,0.0902,95883.0,95881.0,0.00011578]
["bitfinex-derivatives","BTCF0:USTF0",1733336187841,0.052103,95882.0,95881.0,0.00011578]
["bitfinex-derivatives","BTCF0:USTF0",1733336188146,0.140903,95882.0,95881.0,0.00011578]
["bitfinex-derivatives","BTCF0:USTF0",1733336188341,0.0838,95882.0,95881.0,0.00011578]
["bitfinex-derivatives","BTCF0:USTF0",1733336188538,0.0838,95882.0,95881.0,0.05873241]
["bitfinex-derivatives","BTCF0:USTF0",1733336188539,1.5838,95882.0,95881.0,0.05873241]
["bitfinex-derivatives","BTCF0:USTF0",1733336188741,1.635903,95882.0,95881.0,0.00662941]
["bitfinex-derivatives","BTCF0:USTF0",1733336188949,1.635903,95882.0,95881.0,0.00311578]
["bitfinex-derivatives","BTCF0:USTF0",1733336189342,1.635903,95882.0,95881.0,0.00011578]
["bitfinex-derivatives","BTCF0:USTF0",1733336189547,1.5848,95882.0,95872.0,0.00651372]
["bitfinex-derivatives","BTCF0:USTF0",1733336189753,1.5848,95882.0,95873.0,0.00521104]
["bitfinex-derivatives","BTCF0:USTF0",1733336189754,0.052106,95876.0,95873.0,0.00521104]
["bitfinex-derivatives","BTCF0:USTF0",1733336190047,0.052106,95875.0,95874.0,0.00521104]
["bitfinex-derivatives","BTCF0:USTF0",1733336190246,0.134106,95875.0,95874.0,0.00521104]
["bitfinex-derivatives","BTCF0:USTF0",1733336190636,0.134106,95875.0,95869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733336190637,0.08211603,95875.0,95869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733336190842,1.5,95870.0,95869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733336191057,1.5,95870.0,95869.0,0.36601117]
["bitfinex-derivatives","BTCF0:USTF0",1733336191739,1.5,95870.0,95869.0,0.37578211]
["bitfinex-derivatives","BTCF0:USTF0",1733336191941,1.5,95870.0,95869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733336192144,1.5,95870.0,95869.0,0.36926816]
["bitfinex-derivatives","BTCF0:USTF0",1733336192745,1.6504,95870.0,95869.0,0.36926816]
["bitfinex-derivatives","BTCF0:USTF0",1733336192945,1.6504,95870.0,95869.0,0.37026816]
["bitfinex-derivatives","BTCF0:USTF0",1733336193343,1.6504,95870.0,95869.0,0.36505698]
["bitfinex-derivatives","BTCF0:USTF0",1733336194745,1.68302513,95870.0,95869.0,0.36505698]
["bitfinex-derivatives","BTCF0:USTF0",1733336195147,1.68302513,95870.0,95869.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733336195343,0.18302513,95870.0,95869.0,0.75232262]
["bitfinex-derivatives","BTCF0:USTF0",1733336195552,0.18302513,95870.0,95869.0,0.42363408]
["bitfinex-derivatives","BTCF0:USTF0",1733336195741,0.18302513,95870.0,95869.0,0.36505699]
["bitfinex-derivatives","BTCF0:USTF0",1733336195936,0.18302513,95870.0,95869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733336196345,1.57302513,95870.0,95869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733336196853,0.052113,95862.0,95858.0,0.0001087]
["bitfinex-derivatives","BTCF0:USTF0",1733336197146,0.052113,95862.0,95861.0,0.00325718]
["bitfinex-derivatives","BTCF0:USTF0",1733336197540,1.442113,95862.0,95861.0,0.00325718]
["bitfinex-derivatives","BTCF0:USTF0",1733336198151,1.443113,95862.0,95861.0,0.00325718]
["bitfinex-derivatives","BTCF0:USTF0",1733336198345,1.443113,95862.0,95858.0,0.0001087]
["bitfinex-derivatives","BTCF0:USTF0",1733336198346,0.052115,95860.0,95858.0,0.0001087]
["bitfinex-derivatives","BTCF0:USTF0",1733336198547,0.1494,95859.0,95858.0,0.0001087]
["bitfinex-derivatives","BTCF0:USTF0",1733336198745,0.1494,95859.0,95858.0,0.00336593]
["bitfinex-derivatives","BTCF0:USTF0",1733336198949,0.1494,95859.0,95858.0,0.0001087]
["bitfinex-derivatives","BTCF0:USTF0",1733336199249,0.1494,95859.0,95846.0,0.00521157]
["bitfinex-derivatives","BTCF0:USTF0",1733336199250,0.052122,95847.0,95846.0,0.00521157]
["bitfinex-derivatives","BTCF0:USTF0",1733336199452,0.201522,95847.0,95840.0,0.00521157]
["bitfinex-derivatives","BTCF0:USTF0",1733336199651,0.201522,95847.0,95841.0,0.00521157]
["bitfinex-derivatives","BTCF0:USTF0",1733336199652,0.052123,95845.0,95841.0,0.00521157]
["bitfinex-derivatives","BTCF0:USTF0",1733336199949,0.0879,95846.0,95842.0,0.00846896]
["bitfinex-derivatives","BTCF0:USTF0",1733336200146,0.0879,95846.0,95822.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1733336200147,0.0879,95846.0,95843.0,0.00846896]
["bitfinex-derivatives","BTCF0:USTF0",1733336200350,0.140023,95846.0,95844.0,0.00325739]
["bitfinex-derivatives","BTCF0:USTF0",1733336200549,0.140023,95846.0,95845.0,0.00846896]
["bitfinex-derivatives","BTCF0:USTF0",1733336200851,1.530023,95846.0,95845.0,0.00846896]
["bitfinex-derivatives","BTCF0:USTF0",1733336201151,1.56175343,95846.0,95845.0,0.00846896]
["bitfinex-derivatives","BTCF0:USTF0",1733336201353,1.92255343,95846.0,95845.0,0.00846896]
["bitfinex-derivatives","BTCF0:USTF0",1733336201557,1.87043043,95846.0,95845.0,0.00846933]
["bitfinex-derivatives","BTCF0:USTF0",1733336201754,1.92255243,95846.0,95845.0,0.00846933]
["bitfinex-derivatives","BTCF0:USTF0",1733336202157,1.92355243,95846.0,95845.0,0.00846933]
["bitfinex-derivatives","BTCF0:USTF0",1733336202653,1.56375243,95846.0,95845.0,0.00846933]
["bitfinex-derivatives","BTCF0:USTF0",1733336202856,1.92455243,95846.0,95845.0,0.00846933]
["bitfinex-derivatives","BTCF0:USTF0",1733336204250,1.92355243,95846.0,95845.0,0.00846933]
["bitfinex-derivatives","BTCF0:USTF0",1733336204550,1.92455243,95846.0,95845.0,0.00846933]
["bitfinex-derivatives","BTCF0:USTF0",1733336204752,1.92355243,95846.0,95845.0,0.00846937]
["bitfinex-derivatives","BTCF0:USTF0",1733336205052,1.92355243,95846.0,95845.0,0.06174635]
["bitfinex-derivatives","BTCF0:USTF0",1733336205254,1.92455243,95846.0,95845.0,0.06174635]
["bitfinex-derivatives","BTCF0:USTF0",1733336205558,1.92455243,95846.0,95845.0,0.00846937]
["bitfinex-derivatives","BTCF0:USTF0",1733336208351,2.07399243,95846.0,95845.0,0.00846937]
["bitfinex-derivatives","BTCF0:USTF0",1733336209457,0.59609243,95846.0,95845.0,0.00846937]
["bitfinex-derivatives","BTCF0:USTF0",1733336209761,0.052131,95829.0,95828.0,8.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733336209948,0.562371,95829.0,95828.0,0.00530085]
["bitfinex-derivatives","BTCF0:USTF0",1733336210153,0.562371,95829.0,95828.0,0.37701959]
["bitfinex-derivatives","BTCF0:USTF0",1733336210453,1.852371,95829.0,95828.0,0.00530085]
["bitfinex-derivatives","BTCF0:USTF0",1733336210854,1.853371,95829.0,95828.0,0.00530085]
["bitfinex-derivatives","BTCF0:USTF0",1733336211750,1.853371,95829.0,95828.0,0.05312669]
["bitfinex-derivatives","BTCF0:USTF0",1733336211955,1.853371,95829.0,95828.0,8.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733336212162,1.854371,95829.0,95828.0,8.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733336212362,1.854371,95829.0,95828.0,0.00529988]
["bitfinex-derivatives","BTCF0:USTF0",1733336212553,1.854371,95829.0,95828.0,8.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733336212756,1.88707941,95829.0,95828.0,8.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733336212958,1.97527941,95829.0,95815.0,0.00521123]
["bitfinex-derivatives","BTCF0:USTF0",1733336213157,0.3608,95820.0,95816.0,0.00521123]
["bitfinex-derivatives","BTCF0:USTF0",1733336213354,0.14948,95819.0,95817.0,0.00521123]
["bitfinex-derivatives","BTCF0:USTF0",1733336213550,0.14948,95819.0,95818.0,0.35672059]
["bitfinex-derivatives","BTCF0:USTF0",1733336213961,0.14948,95819.0,95818.0,0.00521123]
["bitfinex-derivatives","BTCF0:USTF0",1733336214263,0.12350842,95829.0,95816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733336214264,0.002,95829.0,95816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733336214468,0.14948,95841.0,95833.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1733336214667,0.3608,95842.0,95834.0,0.17381239]
["bitfinex-derivatives","BTCF0:USTF0",1733336214959,0.39354355,95842.0,95835.0,0.00521239]
["bitfinex-derivatives","BTCF0:USTF0",1733336215158,0.44566755,95842.0,95836.0,0.35599032]
["bitfinex-derivatives","BTCF0:USTF0",1733336215352,0.14948,95843.0,95840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733336215552,0.14948,95843.0,95841.0,0.00521239]
["bitfinex-derivatives","BTCF0:USTF0",1733336215752,0.14948,95843.0,95840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733336215753,0.14948,95843.0,95842.0,0.00521239]
["bitfinex-derivatives","BTCF0:USTF0",1733336215954,0.052119,95843.0,95842.0,0.00521239]
["bitfinex-derivatives","BTCF0:USTF0",1733336216156,0.201599,95843.0,95842.0,0.00521239]
["bitfinex-derivatives","BTCF0:USTF0",1733336216359,0.201599,95843.0,95842.0,0.05825991]
["bitfinex-derivatives","BTCF0:USTF0",1733336216360,0.202599,95843.0,95842.0,0.05825991]
["bitfinex-derivatives","BTCF0:USTF0",1733336216560,0.202599,95843.0,95842.0,0.00521239]
["bitfinex-derivatives","BTCF0:USTF0",1733336217165,0.202599,95843.0,95842.0,0.3044083]
["bitfinex-derivatives","BTCF0:USTF0",1733336217461,0.053119,95843.0,95842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733336217654,0.202599,95843.0,95842.0,0.00621188]
["bitfinex-derivatives","BTCF0:USTF0",1733336218056,0.201599,95843.0,95842.0,0.00621188]
["bitfinex-derivatives","BTCF0:USTF0",1733336218559,0.201599,95843.0,95842.0,0.35676417]
["bitfinex-derivatives","BTCF0:USTF0",1733336218863,0.052119,95843.0,95842.0,0.35676417]
["bitfinex-derivatives","BTCF0:USTF0",1733336219361,0.052119,95843.0,95842.0,0.00621188]
["bitfinex-derivatives","BTCF0:USTF0",1733336219561,0.052119,95843.0,95842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733336219763,0.052119,95843.0,95842.0,0.00621186]
["bitfinex-derivatives","BTCF0:USTF0",1733336220159,0.201599,95843.0,95842.0,0.00621186]
["bitfinex-derivatives","BTCF0:USTF0",1733336220772,0.201599,95843.0,95842.0,0.05928041]
["bitfinex-derivatives","BTCF0:USTF0",1733336220960,1.43928,95843.0,95842.0,0.0583309]
["bitfinex-derivatives","BTCF0:USTF0",1733336221161,1.43928,95843.0,95842.0,0.0062119]
["bitfinex-derivatives","BTCF0:USTF0",1733336221367,1.342119,95843.0,95842.0,0.05932378]
["bitfinex-derivatives","BTCF0:USTF0",1733336221669,1.491399,95843.0,95842.0,0.05932395]
["bitfinex-derivatives","BTCF0:USTF0",1733336221861,1.491399,95843.0,95842.0,0.06258135]
["bitfinex-derivatives","BTCF0:USTF0",1733336222663,1.342119,95843.0,95842.0,0.06258135]
["bitfinex-derivatives","BTCF0:USTF0",1733336222868,1.491399,95843.0,95842.0,0.0094693]
["bitfinex-derivatives","BTCF0:USTF0",1733336223370,1.667199,95843.0,95842.0,0.0094693]
["bitfinex-derivatives","BTCF0:USTF0",1733336223665,0.052129,95823.0,95822.0,0.31161309]
["bitfinex-derivatives","BTCF0:USTF0",1733336223868,0.052129,95823.0,95818.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1733336223869,0.05213,95822.0,95821.0,0.31161309]
["bitfinex-derivatives","BTCF0:USTF0",1733336224071,0.05213,95822.0,95821.0,0.36997102]
["bitfinex-derivatives","BTCF0:USTF0",1733336224274,1.34213,95822.0,95821.0,0.31688039]
["bitfinex-derivatives","BTCF0:USTF0",1733336224457,1.34213,95822.0,95821.0,0.00521248]
["bitfinex-derivatives","BTCF0:USTF0",1733336224967,1.34213,95822.0,95819.0,0.17001803]
["bitfinex-derivatives","BTCF0:USTF0",1733336225170,0.05213,95821.0,95820.0,0.05312991]
["bitfinex-derivatives","BTCF0:USTF0",1733336225558,0.05213,95821.0,95818.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1733336225559,0.052132,95819.0,95818.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1733336225863,0.052132,95819.0,95818.0,0.09014738]
["bitfinex-derivatives","BTCF0:USTF0",1733336226064,0.052132,95819.0,95818.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1733336226873,0.053132,95819.0,95818.0,0.43002918]
["bitfinex-derivatives","BTCF0:USTF0",1733336227267,0.054132,95819.0,95818.0,0.09014506]
["bitfinex-derivatives","BTCF0:USTF0",1733336227675,0.054132,95819.0,95818.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1733336228572,0.054132,95819.0,95818.0,0.1426967]
["bitfinex-derivatives","BTCF0:USTF0",1733336228778,0.054132,95819.0,95818.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1733336229274,0.054132,95819.0,95818.0,0.14269854]
["bitfinex-derivatives","BTCF0:USTF0",1733336230569,0.03068245,95819.0,95818.0,0.14269854]
["bitfinex-derivatives","BTCF0:USTF0",1733336231369,0.14932,95836.0,95821.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1733336231683,0.14932,95836.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733336231877,1.491442,95836.0,95835.0,0.41349854]
["bitfinex-derivatives","BTCF0:USTF0",1733336232073,1.342122,95836.0,95835.0,0.41349854]
["bitfinex-derivatives","BTCF0:USTF0",1733336232277,0.052122,95836.0,95835.0,0.41349854]
["bitfinex-derivatives","BTCF0:USTF0",1733336232474,0.053122,95836.0,95835.0,0.41349854]
["bitfinex-derivatives","BTCF0:USTF0",1733336232679,0.053122,95836.0,95835.0,0.69857877]
["bitfinex-derivatives","BTCF0:USTF0",1733336232978,0.054122,95836.0,95835.0,0.69857877]
["bitfinex-derivatives","BTCF0:USTF0",1733336233176,0.053122,95836.0,95835.0,0.41349854]
["bitfinex-derivatives","BTCF0:USTF0",1733336234080,1.343122,95836.0,95835.0,0.41349854]
["bitfinex-derivatives","BTCF0:USTF0",1733336235171,1.343122,95836.0,95835.0,0.05791051]
["bitfinex-derivatives","BTCF0:USTF0",1733336235679,1.343122,95836.0,95835.0,0.0611681]
["bitfinex-derivatives","BTCF0:USTF0",1733336237682,1.343122,95836.0,95835.0,0.06119842]
["bitfinex-derivatives","BTCF0:USTF0",1733336238583,1.291,95836.0,95835.0,0.06119842]
["bitfinex-derivatives","BTCF0:USTF0",1733336238795,0.001,95836.0,95835.0,0.06119842]
["bitfinex-derivatives","BTCF0:USTF0",1733336239176,0.001,95836.0,95835.0,0.06134272]
["bitfinex-derivatives","BTCF0:USTF0",1733336239487,0.001,95836.0,95835.0,0.3416983]
["bitfinex-derivatives","BTCF0:USTF0",1733336240182,0.001,95836.0,95835.0,0.06119649]
["bitfinex-derivatives","BTCF0:USTF0",1733336241793,0.2664,95836.0,95835.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733336241977,0.41568,95836.0,95835.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733336242374,1.70568,95836.0,95835.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733336242785,1.73089851,95836.0,95835.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733336243090,1.73089851,95836.0,95835.0,0.05220766]
["bitfinex-derivatives","BTCF0:USTF0",1733336243279,1.73089851,95836.0,95835.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733336243978,1.73089851,95836.0,95835.0,0.05219711]
["bitfinex-derivatives","BTCF0:USTF0",1733336244191,1.73089851,95836.0,95825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733336244375,0.052133,95816.0,95814.0,0.00014422]
["bitfinex-derivatives","BTCF0:USTF0",1733336244575,0.052133,95816.0,95809.0,0.37414767]
["bitfinex-derivatives","BTCF0:USTF0",1733336244576,0.32008,95815.0,95809.0,0.37414767]
["bitfinex-derivatives","BTCF0:USTF0",1733336244881,0.052136,95810.0,95807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733336245186,0.052136,95810.0,95809.0,0.33389482]
["bitfinex-derivatives","BTCF0:USTF0",1733336246081,0.001,95810.0,95809.0,0.33389482]
["bitfinex-derivatives","BTCF0:USTF0",1733336246311,0.002,95810.0,95809.0,0.33389482]
["bitfinex-derivatives","BTCF0:USTF0",1733336246683,0.054136,95810.0,95809.0,0.33389482]
["bitfinex-derivatives","BTCF0:USTF0",1733336246987,0.03068466,95810.0,95809.0,0.33389482]
["bitfinex-derivatives","BTCF0:USTF0",1733336248088,0.002,95810.0,95809.0,0.33489482]
["bitfinex-derivatives","BTCF0:USTF0",1733336248384,0.002,95810.0,95809.0,0.4392686]
["bitfinex-derivatives","BTCF0:USTF0",1733336248884,0.002,95810.0,95809.0,0.33489482]
["bitfinex-derivatives","BTCF0:USTF0",1733336249086,0.002,95810.0,95809.0,0.42753687]
["bitfinex-derivatives","BTCF0:USTF0",1733336249284,0.002,95810.0,95809.0,0.33489482]
["bitfinex-derivatives","BTCF0:USTF0",1733336250186,0.054136,95810.0,95809.0,0.33489482]
["bitfinex-derivatives","BTCF0:USTF0",1733336251298,0.054136,95810.0,95809.0,0.33317885]
["bitfinex-derivatives","BTCF0:USTF0",1733336251791,0.054136,95810.0,95809.0,0.33839156]
["bitfinex-derivatives","BTCF0:USTF0",1733336253482,0.054136,95810.0,95809.0,0.77509273]
["bitfinex-derivatives","BTCF0:USTF0",1733336253782,0.054136,95810.0,95809.0,0.33839156]
["bitfinex-derivatives","BTCF0:USTF0",1733336254188,0.203296,95810.0,95809.0,0.05840838]
["bitfinex-derivatives","BTCF0:USTF0",1733336254989,0.203296,95810.0,95809.0,0.64989506]
["bitfinex-derivatives","BTCF0:USTF0",1733336255183,0.203296,95810.0,95809.0,0.05840925]
["bitfinex-derivatives","BTCF0:USTF0",1733336255376,1.493296,95810.0,95809.0,0.05840925]
["bitfinex-derivatives","BTCF0:USTF0",1733336256378,1.493296,95810.0,95809.0,0.06166761]
["bitfinex-derivatives","BTCF0:USTF0",1733336257305,1.492296,95810.0,95809.0,0.00947194]
["bitfinex-derivatives","BTCF0:USTF0",1733336257585,1.493296,95810.0,95809.0,0.25999945]
["bitfinex-derivatives","BTCF0:USTF0",1733336258091,1.493296,95810.0,95809.0,0.01047194]
["bitfinex-derivatives","BTCF0:USTF0",1733336258487,0.054136,95810.0,95809.0,0.01047194]
["bitfinex-derivatives","BTCF0:USTF0",1733336258682,0.054136,95810.0,95809.0,0.09957194]
["bitfinex-derivatives","BTCF0:USTF0",1733336258893,0.054136,95810.0,95809.0,0.15176347]
["bitfinex-derivatives","BTCF0:USTF0",1733336259788,0.054136,95810.0,95809.0,0.40118204]
["bitfinex-derivatives","BTCF0:USTF0",1733336260087,0.054136,95810.0,95809.0,0.15176347]
["bitfinex-derivatives","BTCF0:USTF0",1733336260289,0.054136,95810.0,95809.0,0.09957194]
["bitfinex-derivatives","BTCF0:USTF0",1733336260683,0.054136,95810.0,95809.0,0.15174296]
["bitfinex-derivatives","BTCF0:USTF0",1733336260887,0.054136,95810.0,95809.0,0.09957194]
["bitfinex-derivatives","BTCF0:USTF0",1733336261590,0.054136,95810.0,95809.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1733336261790,0.054136,95810.0,95809.0,0.09957312]
["bitfinex-derivatives","BTCF0:USTF0",1733336261791,1.344136,95810.0,95809.0,0.09957312]
["bitfinex-derivatives","BTCF0:USTF0",1733336262283,1.344136,95810.0,95809.0,0.15180192]
["bitfinex-derivatives","BTCF0:USTF0",1733336262486,1.344136,95810.0,95809.0,0.09957312]
["bitfinex-derivatives","BTCF0:USTF0",1733336262691,1.344136,95810.0,95809.0,0.15180151]
["bitfinex-derivatives","BTCF0:USTF0",1733336262993,1.344136,95810.0,95809.0,0.09957312]
["bitfinex-derivatives","BTCF0:USTF0",1733336264587,1.344136,95810.0,95809.0,0.15178459]
["bitfinex-derivatives","BTCF0:USTF0",1733336264782,1.344136,95810.0,95809.0,0.09957312]
["bitfinex-derivatives","BTCF0:USTF0",1733336265388,0.054136,95810.0,95809.0,0.15171012]
["bitfinex-derivatives","BTCF0:USTF0",1733336265795,0.054136,95810.0,95809.0,0.23471012]
["bitfinex-derivatives","BTCF0:USTF0",1733336266188,0.054136,95810.0,95809.0,0.23476792]
["bitfinex-derivatives","BTCF0:USTF0",1733336266384,0.054136,95810.0,95809.0,0.18257312]
["bitfinex-derivatives","BTCF0:USTF0",1733336266591,0.053136,95810.0,95809.0,0.18057312]
["bitfinex-derivatives","BTCF0:USTF0",1733336266786,0.054136,95810.0,95809.0,0.18257312]
["bitfinex-derivatives","BTCF0:USTF0",1733336267286,0.054136,95810.0,95809.0,0.18257295]
["bitfinex-derivatives","BTCF0:USTF0",1733336267688,0.054136,95810.0,95809.0,0.23470995]
["bitfinex-derivatives","BTCF0:USTF0",1733336268282,0.054136,95810.0,95809.0,0.22949589]
["bitfinex-derivatives","BTCF0:USTF0",1733336268484,0.054136,95810.0,95809.0,0.22949578]
["bitfinex-derivatives","BTCF0:USTF0",1733336268684,0.054136,95810.0,95809.0,0.23471045]
["bitfinex-derivatives","BTCF0:USTF0",1733336269486,0.002,95810.0,95809.0,0.23471045]
["bitfinex-derivatives","BTCF0:USTF0",1733336269893,0.054136,95810.0,95809.0,0.226237]
["bitfinex-derivatives","BTCF0:USTF0",1733336270394,0.002,95810.0,95809.0,0.226237]
["bitfinex-derivatives","BTCF0:USTF0",1733336270594,0.002,95810.0,95809.0,0.314537]
["bitfinex-derivatives","BTCF0:USTF0",1733336271893,0.054136,95810.0,95809.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1733336272991,0.054136,95810.0,95809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733336274495,1.344136,95810.0,95809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733336275697,1.493296,95810.0,95809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733336276395,0.052137,95809.0,95808.0,9.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733336276594,0.138137,95809.0,95808.0,9.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733336276895,0.0039,95806.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733336277091,0.052141,95801.0,95779.0,0.02086476]
["bitfinex-derivatives","BTCF0:USTF0",1733336277282,0.05215,95785.0,95779.0,0.02086476]
["bitfinex-derivatives","BTCF0:USTF0",1733336277483,0.20131,95785.0,95779.0,0.02086476]
["bitfinex-derivatives","BTCF0:USTF0",1733336277692,0.20131,95785.0,95775.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733336277897,1.49131,95785.0,95780.0,7.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733336278595,1.49131,95785.0,95784.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1733336278798,1.34215,95785.0,95784.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1733336278995,0.11499504,95794.0,95784.0,0.28577976]
["bitfinex-derivatives","BTCF0:USTF0",1733336279189,0.15406,95801.0,95793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733336279395,0.052145,95794.0,95793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733336279594,0.19889504,95800.0,95788.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1733336279786,0.052148,95789.0,95788.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1733336279990,0.05215,95785.0,95784.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1733336281198,0.05315,95785.0,95784.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1733336281796,0.001,95785.0,95784.0,0.312951]
["bitfinex-derivatives","BTCF0:USTF0",1733336282303,0.001,95785.0,95784.0,0.41735202]
["bitfinex-derivatives","BTCF0:USTF0",1733336282604,0.056043,95798.0,95797.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1733336282799,0.0039,95798.0,95797.0,0.412944]
["bitfinex-derivatives","BTCF0:USTF0",1733336283000,0.0039,95803.0,95802.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1733336283202,0.00399073,95814.0,95800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733336283396,0.052136,95811.0,95810.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1733336283594,0.052136,95811.0,95810.0,0.412935]
["bitfinex-derivatives","BTCF0:USTF0",1733336284794,0.052136,95811.0,95810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733336284993,0.052136,95811.0,95800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733336285191,0.052141,95801.0,95800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733336285606,0.052148,95789.0,95788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733336285799,1.342148,95789.0,95788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733336285997,1.342148,95789.0,95788.0,0.412948]
["bitfinex-derivatives","BTCF0:USTF0",1733336286203,1.29,95789.0,95788.0,0.412948]
["bitfinex-derivatives","BTCF0:USTF0",1733336286401,0.052144,95798.0,95797.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1733336286700,0.052144,95798.0,95797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733336287007,1.342144,95798.0,95797.0,0.412944]
["bitfinex-derivatives","BTCF0:USTF0",1733336287193,1.29,95798.0,95797.0,0.412944]
["bitfinex-derivatives","BTCF0:USTF0",1733336287596,1.29,95798.0,95797.0,0.414944]
["bitfinex-derivatives","BTCF0:USTF0",1733336287798,1.291,95798.0,95797.0,0.414944]
["bitfinex-derivatives","BTCF0:USTF0",1733336287998,0.002,95798.0,95797.0,0.416944]
["bitfinex-derivatives","BTCF0:USTF0",1733336289098,0.002,95798.0,95797.0,0.52133085]
["bitfinex-derivatives","BTCF0:USTF0",1733336289298,0.002,95798.0,95797.0,0.54713301]
["bitfinex-derivatives","BTCF0:USTF0",1733336290609,0.002,95798.0,95797.0,0.69613301]
["bitfinex-derivatives","BTCF0:USTF0",1733336290804,0.0039,95803.0,95802.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1733336291008,0.0039,95803.0,95802.0,0.412941]
["bitfinex-derivatives","BTCF0:USTF0",1733336291508,0.0039,95803.0,95802.0,0.5173224]
["bitfinex-derivatives","BTCF0:USTF0",1733336291704,9.073e-05,95814.0,95813.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1733336291899,9.073e-05,95814.0,95813.0,0.561935]
["bitfinex-derivatives","BTCF0:USTF0",1733336292413,9.073e-05,95814.0,95813.0,0.66630442]
["bitfinex-derivatives","BTCF0:USTF0",1733336293100,0.00109073,95814.0,95813.0,0.66830442]
["bitfinex-derivatives","BTCF0:USTF0",1733336293614,0.052122,95837.0,95814.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1733336293795,0.052122,95837.0,95836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733336294499,0.05224672,95837.0,95836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733336294900,0.05324672,95837.0,95836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733336295905,0.20220672,95837.0,95828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733336296103,0.15008472,95837.0,95823.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1733336296406,1.29,95826.0,95825.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1733336298109,1.291,95826.0,95825.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1733336298908,1.4632,95826.0,95825.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1733336299112,1.4632,95826.0,95825.0,0.057128]
["bitfinex-derivatives","BTCF0:USTF0",1733336299908,0.1732,95826.0,95825.0,0.057128]
["bitfinex-derivatives","BTCF0:USTF0",1733336300408,1.4632,95826.0,95825.0,0.057128]
["bitfinex-derivatives","BTCF0:USTF0",1733336300606,1.4632,95826.0,95825.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733336300911,1.61216,95826.0,95825.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733336301212,1.70056,95826.0,95825.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733336302300,0.05214,95804.0,95802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733336303004,0.0847,95803.0,95802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733336303404,0.02535317,95814.0,95802.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733336303608,1.29160001,95826.0,95824.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1733336303609,1.29060001,95826.0,95824.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1733336303906,0.0847,95828.0,95824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733336304105,0.136827,95828.0,95825.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1733336304301,0.0847,95828.0,95825.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1733336304506,0.052127,95827.0,95825.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1733336305109,0.052127,95827.0,95826.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1733336306012,0.001,95828.0,95827.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1733336306815,0.00012472,95837.0,95836.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1733336307114,0.00012472,95837.0,95836.0,0.412922]
["bitfinex-derivatives","BTCF0:USTF0",1733336309212,0.00012472,95837.0,95836.0,0.413922]
["bitfinex-derivatives","BTCF0:USTF0",1733336310008,0.00012472,95837.0,95836.0,0.56282733]
["bitfinex-derivatives","BTCF0:USTF0",1733336310211,0.0846,95863.0,95836.0,0.51070533]
["bitfinex-derivatives","BTCF0:USTF0",1733336310420,0.05211,95859.0,95858.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1733336311103,0.05211,95858.0,95852.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1733336311306,0.00011293,95859.0,95848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733336311510,0.052115,95854.0,95853.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1733336312316,0.052117,95848.0,95847.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1733336314520,0.052122,95837.0,95836.0,0.41302733]
["bitfinex-derivatives","BTCF0:USTF0",1733336314716,0.052119,95842.0,95841.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733336315622,0.229817,95847.0,95846.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733336316316,0.1777,95847.0,95846.0,0.412917]
["bitfinex-derivatives","BTCF0:USTF0",1733336316525,0.00060001,95848.0,95847.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1733336316719,0.052114,95851.0,95850.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1733336316919,0.14876,95857.0,95846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733336317119,0.200871,95857.0,95856.0,0.412911]
["bitfinex-derivatives","BTCF0:USTF0",1733336317923,0.052111,95857.0,95846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733336318125,0.052116,95847.0,95846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733336318426,0.052116,95847.0,95846.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733336318623,0.052116,95847.0,95846.0,0.413917]
["bitfinex-derivatives","BTCF0:USTF0",1733336318817,0.052116,95847.0,95846.0,0.412917]
["bitfinex-derivatives","BTCF0:USTF0",1733336319223,0.052116,95847.0,95846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733336319625,0.052116,95847.0,95846.0,0.412917]
["bitfinex-derivatives","BTCF0:USTF0",1733336319827,0.200875,95850.0,95849.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1733336320016,0.14876,95850.0,95849.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1733336320328,0.052115,95850.0,95849.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1733336320827,0.052117,95847.0,95846.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733336321021,0.052117,95847.0,95846.0,0.413918]
["bitfinex-derivatives","BTCF0:USTF0",1733336321215,0.052117,95847.0,95846.0,0.412918]
["bitfinex-derivatives","BTCF0:USTF0",1733336322226,0.052115,95851.0,95850.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1733336323329,0.052116,95849.0,95846.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733336323625,0.052116,95849.0,95846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733336323829,0.052116,95849.0,95847.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733336326032,0.052117,95847.0,95846.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733336326633,0.052117,95847.0,95846.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733336326932,0.052117,95847.0,95846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733336327323,0.052121,95841.0,95839.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1733336328530,0.052121,95841.0,95839.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1733336329428,0.052121,95841.0,95839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733336329630,1.29,95840.0,95839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733336330030,1.342121,95840.0,95839.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733336331433,1.702921,95840.0,95839.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733336331628,0.052123,95837.0,95836.0,0.00010533]
["bitfinex-derivatives","BTCF0:USTF0",1733336332833,1.342123,95837.0,95836.0,0.00010533]
["bitfinex-derivatives","BTCF0:USTF0",1733336333328,1.29,95837.0,95817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733336333533,0.052133,95818.0,95817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733336334433,0.052133,95818.0,95817.0,0.36090947]
["bitfinex-derivatives","BTCF0:USTF0",1733336334833,0.053133,95818.0,95817.0,0.36090947]
["bitfinex-derivatives","BTCF0:USTF0",1733336336934,0.054133,95818.0,95817.0,0.36290947]
["bitfinex-derivatives","BTCF0:USTF0",1733336337538,0.054133,95818.0,95817.0,0.00210947]
["bitfinex-derivatives","BTCF0:USTF0",1733336337739,0.054133,95818.0,95799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733336337740,0.052143,95800.0,95799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733336338836,0.052141,95805.0,95802.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1733336339031,0.052141,95805.0,95799.0,0.36093487]
["bitfinex-derivatives","BTCF0:USTF0",1733336339235,0.052141,95805.0,95800.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1733336339645,0.052138,95810.0,95809.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1733336340437,0.052135,95815.0,95814.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1733336340636,0.14864,95826.0,95808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733336340942,0.052132,95821.0,95820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733336342136,0.052124,95835.0,95820.0,0.46842181]
["bitfinex-derivatives","BTCF0:USTF0",1733336342336,0.052122,95840.0,95839.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1733336342535,0.14864,95848.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733336342735,0.052119,95845.0,95844.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733336342936,0.052117,95850.0,95849.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1733336343246,0.052119,95845.0,95844.0,0.152119]
["bitfinex-derivatives","BTCF0:USTF0",1733336344342,0.38695199,95854.0,95844.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733336344547,0.052116,95850.0,95849.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1733336344740,0.057116,95850.0,95849.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1733336345142,0.057116,95850.0,95842.0,0.38655323]
["bitfinex-derivatives","BTCF0:USTF0",1733336345143,0.052121,95842.0,95823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733336345443,0.11492632,95833.0,95823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733336345646,0.052128,95829.0,95828.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1733336347238,0.052128,95829.0,95821.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1733336347239,0.93417305,95829.0,95821.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1733336347438,0.053128,95829.0,95828.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1733336347746,0.26163271,95829.0,95828.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1733336347945,0.80188565,95829.0,95811.0,0.18777872]
["bitfinex-derivatives","BTCF0:USTF0",1733336348146,0.80188565,95829.0,95808.0,0.18777872]
["bitfinex-derivatives","BTCF0:USTF0",1733336348147,0.3608,95812.0,95808.0,0.18777872]
["bitfinex-derivatives","BTCF0:USTF0",1733336348350,0.3608,95812.0,95804.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1733336348351,0.20850471,95811.0,95804.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1733336348548,0.23810176,95810.0,95806.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1733336348747,0.05214,95807.0,95799.0,0.00013487]
["bitfinex-derivatives","BTCF0:USTF0",1733336348950,0.15616954,95805.0,95799.0,0.00013487]
["bitfinex-derivatives","BTCF0:USTF0",1733336349151,0.15616954,95805.0,95804.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1733336349349,0.15616954,95805.0,95804.0,0.4338008]
["bitfinex-derivatives","BTCF0:USTF0",1733336349545,0.15616954,95808.0,95807.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1733336349854,0.12492519,95809.0,95807.0,0.00326004]
["bitfinex-derivatives","BTCF0:USTF0",1733336350151,0.54819565,95824.0,95809.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1733336350152,0.09369183,95810.0,95809.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1733336350453,0.15616954,95821.0,95815.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1733336350454,0.09369183,95816.0,95815.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1733336350748,0.15616954,95823.0,95818.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1733336351049,0.15616954,95820.0,95818.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1733336351253,0.15616954,95819.0,95808.0,0.17032]
["bitfinex-derivatives","BTCF0:USTF0",1733336351452,0.052136,95814.0,95811.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1733336351751,0.052136,95814.0,95806.0,0.10436343]
["bitfinex-derivatives","BTCF0:USTF0",1733336352050,0.2380986,95813.0,95807.0,0.00326001]
["bitfinex-derivatives","BTCF0:USTF0",1733336352247,0.18928923,95812.0,95811.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1733336352450,0.05070295,95812.0,95806.0,0.10436343]
["bitfinex-derivatives","BTCF0:USTF0",1733336352649,0.18730069,95812.0,95807.0,0.00326002]
["bitfinex-derivatives","BTCF0:USTF0",1733336352849,0.052136,95815.0,95814.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1733336353048,0.001,95823.0,95814.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1733336353049,0.001,95816.0,95814.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1733336353245,0.001,95816.0,95815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733336353551,1.29,95846.0,95837.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1733336353756,0.17032,95844.0,95820.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1733336354046,0.3608,95831.0,95827.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1733336354253,0.412927,95831.0,95819.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1733336354454,0.412927,95831.0,95829.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1733336354947,0.17247225,95840.0,95818.0,0.17032]
["bitfinex-derivatives","BTCF0:USTF0",1733336355153,0.052122,95840.0,95832.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1733336355346,0.3608,95833.0,95830.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1733336355549,0.3608,95833.0,95831.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1733336356147,0.052128,95829.0,95826.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1733336357150,0.052128,95829.0,95827.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1733336358154,0.053128,95829.0,95827.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1733336358456,0.053128,95829.0,95803.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733336358457,0.052141,95806.0,95803.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733336358648,0.052141,95805.0,95804.0,0.00325985]
["bitfinex-derivatives","BTCF0:USTF0",1733336359046,1.29064,95810.0,95799.0,0.05227887]
["bitfinex-derivatives","BTCF0:USTF0",1733336359243,0.052141,95805.0,95802.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733336359654,0.052142,95804.0,95802.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733336360759,0.053142,95804.0,95802.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733336361055,0.054142,95804.0,95802.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733336361958,0.052144,95800.0,95799.0,0.00013487]
["bitfinex-derivatives","BTCF0:USTF0",1733336363147,0.053144,95800.0,95799.0,0.00013487]
["bitfinex-derivatives","BTCF0:USTF0",1733336363351,0.054144,95800.0,95799.0,0.00013487]
["bitfinex-derivatives","BTCF0:USTF0",1733336364159,1.447644,95800.0,95799.0,0.00013487]
["bitfinex-derivatives","BTCF0:USTF0",1733336367460,0.02086649,95820.0,95799.0,0.36093487]
["bitfinex-derivatives","BTCF0:USTF0",1733336367652,0.052133,95821.0,95820.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1733336367852,0.3006,95828.0,95819.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1733336368048,0.36786,95828.0,95814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733336368249,0.36786,95828.0,95827.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1733336368459,0.27196,95828.0,95827.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1733336368652,0.05213,95825.0,95821.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1733336368959,0.1016,95828.0,95814.0,0.38653015]
["bitfinex-derivatives","BTCF0:USTF0",1733336369156,0.1016,95828.0,95803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733336369157,0.052141,95805.0,95803.0,0.412942]
["bitfinex-derivatives","BTCF0:USTF0",1733336369458,0.052156,95779.0,95774.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1733336369652,0.052156,95778.0,95777.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1733336369852,0.17247225,95780.0,95771.0,0.10436125]
["bitfinex-derivatives","BTCF0:USTF0",1733336370071,0.17247225,95780.0,95773.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1733336370256,0.412958,95775.0,95773.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1733336370453,0.412958,95775.0,95774.0,7.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733336370649,0.412958,95775.0,95774.0,0.00107933]
["bitfinex-derivatives","BTCF0:USTF0",1733336371149,0.00013448,95777.0,95774.0,0.00107933]
["bitfinex-derivatives","BTCF0:USTF0",1733336371355,0.00013448,95777.0,95775.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1733336373051,0.00113448,95777.0,95775.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1733336373451,0.00213448,95777.0,95775.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1733336374169,0.00213448,95777.0,95776.0,0.46521029]
["bitfinex-derivatives","BTCF0:USTF0",1733336374459,0.00213448,95777.0,95776.0,0.51776666]
["bitfinex-derivatives","BTCF0:USTF0",1733336374768,0.00213448,95777.0,95776.0,0.82471625]
["bitfinex-derivatives","BTCF0:USTF0",1733336374959,1e-08,95777.0,95776.0,0.51776666]
["bitfinex-derivatives","BTCF0:USTF0",1733336375660,0.00100001,95777.0,95776.0,0.82362493]
["bitfinex-derivatives","BTCF0:USTF0",1733336375960,0.002,95777.0,95776.0,0.51876666]
["bitfinex-derivatives","BTCF0:USTF0",1733336376358,0.002,95777.0,95776.0,0.82459108]
["bitfinex-derivatives","BTCF0:USTF0",1733336376668,0.002,95777.0,95776.0,0.54485205]
["bitfinex-derivatives","BTCF0:USTF0",1733336377573,0.002,95777.0,95776.0,0.84999665]
["bitfinex-derivatives","BTCF0:USTF0",1733336377764,0.002,95777.0,95776.0,0.54485205]
["bitfinex-derivatives","BTCF0:USTF0",1733336378271,0.0936388,95790.0,95789.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1733336378469,0.0936388,95792.0,95789.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1733336378668,9.022e-05,95795.0,95794.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733336378669,0.09371169,95795.0,95794.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733336378870,9.022e-05,95795.0,95794.0,0.412947]
["bitfinex-derivatives","BTCF0:USTF0",1733336379066,9.022e-05,95795.0,95794.0,0.60018323]
["bitfinex-derivatives","BTCF0:USTF0",1733336379268,9.022e-05,95795.0,95794.0,0.60017832]
["bitfinex-derivatives","BTCF0:USTF0",1733336379467,9.022e-05,95795.0,95794.0,0.70458748]
["bitfinex-derivatives","BTCF0:USTF0",1733336379669,9.022e-05,95795.0,95794.0,0.51735674]
["bitfinex-derivatives","BTCF0:USTF0",1733336379871,9.022e-05,95795.0,95794.0,0.70458748]
["bitfinex-derivatives","BTCF0:USTF0",1733336380374,9.022e-05,95795.0,95794.0,0.51735674]
["bitfinex-derivatives","BTCF0:USTF0",1733336380565,0.12494195,95795.0,95794.0,0.51735674]
["bitfinex-derivatives","BTCF0:USTF0",1733336380874,0.12594195,95795.0,95794.0,0.52035674]
["bitfinex-derivatives","BTCF0:USTF0",1733336381072,0.00109022,95795.0,95794.0,0.415947]
["bitfinex-derivatives","BTCF0:USTF0",1733336381570,0.05179916,95795.0,95794.0,0.415947]
["bitfinex-derivatives","BTCF0:USTF0",1733336381881,0.05179787,95795.0,95794.0,0.418947]
["bitfinex-derivatives","BTCF0:USTF0",1733336382267,0.052151,95787.0,95784.0,0.18741604]
["bitfinex-derivatives","BTCF0:USTF0",1733336382476,0.41259962,95795.0,95774.0,0.23965337]
["bitfinex-derivatives","BTCF0:USTF0",1733336382477,0.052153,95784.0,95774.0,0.23965337]
["bitfinex-derivatives","BTCF0:USTF0",1733336382778,0.412957,95775.0,95774.0,7.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733336382980,0.56915787,95775.0,95774.0,7.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733336383166,0.73339787,95775.0,95774.0,7.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733336383368,0.52504,95775.0,95759.0,0.18741604]
["bitfinex-derivatives","BTCF0:USTF0",1733336383667,0.3608,95760.0,95759.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733336384376,0.3608,95760.0,95759.0,0.05228412]
["bitfinex-derivatives","BTCF0:USTF0",1733336385972,0.3618,95760.0,95759.0,0.05228412]
["bitfinex-derivatives","BTCF0:USTF0",1733336386173,0.3628,95760.0,95759.0,0.10481049]
["bitfinex-derivatives","BTCF0:USTF0",1733336386478,0.3628,95760.0,95759.0,0.10482456]
["bitfinex-derivatives","BTCF0:USTF0",1733336387373,0.3628,95760.0,95759.0,0.05228412]
["bitfinex-derivatives","BTCF0:USTF0",1733336389774,0.3628,95760.0,95759.0,0.30159379]
["bitfinex-derivatives","BTCF0:USTF0",1733336389978,0.3628,95760.0,95759.0,0.05228412]
["bitfinex-derivatives","BTCF0:USTF0",1733336390477,0.09362134,95774.0,95773.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1733336390770,0.36136001,95775.0,95774.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1733336390972,0.3608,95775.0,95774.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1733336391474,0.12482846,95778.0,95774.0,0.412958]
["bitfinex-derivatives","BTCF0:USTF0",1733336391675,0.12482846,95778.0,95777.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1733336391870,0.02594965,95786.0,95774.0,0.412958]
["bitfinex-derivatives","BTCF0:USTF0",1733336391871,0.12482846,95779.0,95774.0,0.412958]
["bitfinex-derivatives","BTCF0:USTF0",1733336392173,0.09352101,95775.0,95774.0,0.412958]
["bitfinex-derivatives","BTCF0:USTF0",1733336392374,0.09352101,95777.0,95776.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733336392968,0.12482846,95779.0,95778.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1733336393174,0.15620087,95784.0,95776.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733336393372,0.12470316,95780.0,95776.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733336393574,0.12570316,95778.0,95776.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733336394071,0.12470316,95777.0,95776.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733336394277,0.001,95778.0,95777.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1733336395077,0.001,95779.0,95778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733336395379,0.15720087,95779.0,95778.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1733336395579,0.15620087,95779.0,95778.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1733336395775,0.15720087,95784.0,95777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733336395974,0.001,95784.0,95777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733336396169,0.001,95784.0,95783.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1733336396474,0.36140001,95791.0,95783.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1733336396475,9.022e-05,95795.0,95789.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1733336396674,0.19077105,95793.0,95789.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1733336396880,0.18708597,95791.0,95786.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1733336397069,0.15589692,95788.0,95783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733336397273,0.15589692,95788.0,95787.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1733336397274,0.15589897,95788.0,95787.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1733336397470,0.1559113,95788.0,95787.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1733336397677,9.022e-05,95795.0,95789.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1733336397678,0.1559113,95790.0,95789.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1733336397875,9.022e-05,95795.0,95790.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733336397876,0.1559113,95791.0,95790.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733336398174,0.12471149,95792.0,95788.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1733336398376,9.022e-05,95795.0,95794.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733336399482,0.00109022,95795.0,95794.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1733336399672,0.12681833,95795.0,95794.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1733336399872,0.00209022,95795.0,95794.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1733336400073,0.00209022,95795.0,95794.0,0.15753712]
["bitfinex-derivatives","BTCF0:USTF0",1733336400273,0.00209022,95795.0,95794.0,0.16079747]
["bitfinex-derivatives","BTCF0:USTF0",1733336400478,0.09563119,95795.0,95794.0,0.16079747]
["bitfinex-derivatives","BTCF0:USTF0",1733336400679,0.00209022,95795.0,95794.0,0.16079747]
["bitfinex-derivatives","BTCF0:USTF0",1733336400886,0.00209022,95795.0,95794.0,0.18659539]
["bitfinex-derivatives","BTCF0:USTF0",1733336401178,2.2e-07,95795.0,95794.0,0.18659539]
["bitfinex-derivatives","BTCF0:USTF0",1733336401379,0.15592122,95796.0,95794.0,0.18659539]
["bitfinex-derivatives","BTCF0:USTF0",1733336401587,0.18708597,95803.0,95802.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733336401776,0.34891457,95813.0,95802.0,0.51884]
["bitfinex-derivatives","BTCF0:USTF0",1733336401978,0.18870084,95812.0,95802.0,0.570983]
["bitfinex-derivatives","BTCF0:USTF0",1733336402176,0.18870005,95811.0,95810.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1733336402376,0.24970347,95814.0,95803.0,0.10439012]
["bitfinex-derivatives","BTCF0:USTF0",1733336402677,0.18872721,95813.0,95808.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1733336402880,0.18872721,95812.0,95811.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1733336403080,0.18872721,95812.0,95811.0,0.412938]
["bitfinex-derivatives","BTCF0:USTF0",1733336403278,0.18872721,95812.0,95811.0,0.51731069]
["bitfinex-derivatives","BTCF0:USTF0",1733336404680,0.05072482,95812.0,95811.0,0.51739668]
["bitfinex-derivatives","BTCF0:USTF0",1733336404885,0.1881347,95813.0,95812.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1733336405181,0.001,95813.0,95812.0,0.210178]
["bitfinex-derivatives","BTCF0:USTF0",1733336405382,0.36092877,95821.0,95811.0,0.00608599]
["bitfinex-derivatives","BTCF0:USTF0",1733336405587,0.36092877,95821.0,95784.0,0.24930967]
["bitfinex-derivatives","BTCF0:USTF0",1733336405588,0.052147,95795.0,95793.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1733336405787,0.3608,95796.0,95795.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733336405981,0.41151762,95796.0,95795.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733336406376,0.59865232,95796.0,95795.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733336406577,0.41151762,95796.0,95795.0,0.05225614]
["bitfinex-derivatives","BTCF0:USTF0",1733336406781,0.46366362,95796.0,95795.0,0.05225614]
["bitfinex-derivatives","BTCF0:USTF0",1733336407281,0.4636614,95796.0,95795.0,0.05225614]
["bitfinex-derivatives","BTCF0:USTF0",1733336407487,0.412946,95796.0,95795.0,0.05225614]
["bitfinex-derivatives","BTCF0:USTF0",1733336407876,0.413946,95796.0,95795.0,0.05225614]
["bitfinex-derivatives","BTCF0:USTF0",1733336408590,0.412946,95796.0,95795.0,0.05225614]
["bitfinex-derivatives","BTCF0:USTF0",1733336409476,0.412946,95796.0,95795.0,0.00010914]
["bitfinex-derivatives","BTCF0:USTF0",1733336410185,0.46365746,95796.0,95795.0,0.05225614]
["bitfinex-derivatives","BTCF0:USTF0",1733336410384,0.65079216,95796.0,95795.0,0.05225614]
["bitfinex-derivatives","BTCF0:USTF0",1733336411077,0.46365746,95796.0,95795.0,0.05225614]
["bitfinex-derivatives","BTCF0:USTF0",1733336412183,0.54672618,95796.0,95780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733336412388,0.052155,95782.0,95781.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733336412593,0.052157,95776.0,95775.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733336412887,0.66322399,95780.0,95772.0,0.10439721]
["bitfinex-derivatives","BTCF0:USTF0",1733336413079,0.23809316,95779.0,95778.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1733336413280,0.23809316,95779.0,95778.0,0.0522739]
["bitfinex-derivatives","BTCF0:USTF0",1733336414083,0.1873817,95787.0,95780.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733336414276,0.47584229,95800.0,95799.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1733336414477,0.47584229,95800.0,95786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733336414478,0.54739949,95800.0,95786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733336414681,0.18735372,95795.0,95794.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1733336414880,0.18735314,95795.0,95794.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1733336415084,0.18735143,95795.0,95787.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1733336415279,0.18735493,95793.0,95792.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733336415674,0.0507159,95793.0,95792.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733336416078,0.18735493,95801.0,95792.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733336416278,0.42097566,95814.0,95800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733336416279,0.18735493,95804.0,95800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733336416579,0.22247566,95817.0,95802.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733336416580,0.05070974,95803.0,95802.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733336416777,0.18735493,95810.0,95809.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1733336416993,0.18735493,95810.0,95809.0,0.412939]
["bitfinex-derivatives","BTCF0:USTF0",1733336416994,0.05070819,95810.0,95809.0,0.412939]
["bitfinex-derivatives","BTCF0:USTF0",1733336417182,0.19125493,95817.0,95809.0,0.412939]
["bitfinex-derivatives","BTCF0:USTF0",1733336417383,0.0039,95817.0,95816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733336418083,0.0039,95817.0,95816.0,0.46516997]
["bitfinex-derivatives","BTCF0:USTF0",1733336418480,0.0039,95817.0,95816.0,0.46842931]
["bitfinex-derivatives","BTCF0:USTF0",1733336418787,0.0059,95817.0,95816.0,0.46842931]
["bitfinex-derivatives","BTCF0:USTF0",1733336419091,0.0059,95817.0,95816.0,0.46516997]
["bitfinex-derivatives","BTCF0:USTF0",1733336419286,0.0049,95817.0,95816.0,0.46516997]
["bitfinex-derivatives","BTCF0:USTF0",1733336419482,0.0059,95817.0,95816.0,0.46516997]
["bitfinex-derivatives","BTCF0:USTF0",1733336419885,0.0059,95817.0,95816.0,0.46842932]
["bitfinex-derivatives","BTCF0:USTF0",1733336420082,0.0059,95817.0,95816.0,0.46516997]
["bitfinex-derivatives","BTCF0:USTF0",1733336420482,0.0059,95817.0,95816.0,0.46842931]
["bitfinex-derivatives","BTCF0:USTF0",1733336421387,1e-06,95817.0,95816.0,0.46842931]
["bitfinex-derivatives","BTCF0:USTF0",1733336421594,7.7e-07,95821.0,95820.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1733336421888,0.1017,95845.0,95835.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733336421889,0.12479691,95845.0,95835.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733336422088,0.12479691,95845.0,95844.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733336422292,0.12479691,95848.0,95847.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733336422895,0.12479691,95848.0,95847.0,0.05224387]
["bitfinex-derivatives","BTCF0:USTF0",1733336423395,0.12479691,95850.0,95849.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733336424384,0.48559691,95851.0,95849.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733336424695,0.008,95850.0,95849.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733336424892,0.012,95850.0,95849.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733336425892,0.004,95850.0,95849.0,0.51724822]
["bitfinex-derivatives","BTCF0:USTF0",1733336427394,0.012,95850.0,95849.0,0.51724822]
["bitfinex-derivatives","BTCF0:USTF0",1733336427698,0.012,95850.0,95847.0,0.15404487]
["bitfinex-derivatives","BTCF0:USTF0",1733336427699,0.064118,95850.0,95847.0,0.00012487]
["bitfinex-derivatives","BTCF0:USTF0",1733336427999,0.25038853,95849.0,95847.0,0.05224487]
["bitfinex-derivatives","BTCF0:USTF0",1733336428188,1.29,95848.0,95847.0,0.05224487]
["bitfinex-derivatives","BTCF0:USTF0",1733336428383,0.1997,95849.0,95847.0,0.05224487]
["bitfinex-derivatives","BTCF0:USTF0",1733336429394,0.1997,95849.0,95842.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1733336429395,0.10280985,95848.0,95842.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1733336429700,0.052123,95842.0,95822.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1733336429890,0.12414078,95834.0,95822.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1733336430099,0.12414078,95834.0,95833.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1733336430288,0.3608,95834.0,95833.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1733336430494,0.3608,95834.0,95833.0,0.05226364]
["bitfinex-derivatives","BTCF0:USTF0",1733336431099,0.3618,95834.0,95833.0,0.05226364]
["bitfinex-derivatives","BTCF0:USTF0",1733336431309,0.3618,95834.0,95833.0,0.05326364]
["bitfinex-derivatives","BTCF0:USTF0",1733336431500,0.51701546,95834.0,95833.0,0.05326364]
["bitfinex-derivatives","BTCF0:USTF0",1733336431796,0.15521546,95837.0,95833.0,0.05326364]
["bitfinex-derivatives","BTCF0:USTF0",1733336432001,0.3608,95843.0,95833.0,0.05326364]
["bitfinex-derivatives","BTCF0:USTF0",1733336432002,0.15521546,95840.0,95833.0,0.05326364]
["bitfinex-derivatives","BTCF0:USTF0",1733336432300,0.15521546,95841.0,95840.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1733336433495,0.052127,95835.0,95833.0,0.00013564]
["bitfinex-derivatives","BTCF0:USTF0",1733336433690,0.4114984,95834.0,95833.0,0.00113564]
["bitfinex-derivatives","BTCF0:USTF0",1733336433892,0.4114984,95834.0,95807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733336434195,0.11504229,95817.0,95815.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1733336434393,0.15522599,95818.0,95817.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1733336434604,0.36136001,95823.0,95822.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1733336434800,0.36136001,95823.0,95822.0,0.05223164]
["bitfinex-derivatives","BTCF0:USTF0",1733336434801,0.3608,95823.0,95822.0,0.05223164]
["bitfinex-derivatives","BTCF0:USTF0",1733336435104,0.1242094,95836.0,95832.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1733336435402,0.15522599,95842.0,95832.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1733336435403,0.3618,95834.0,95832.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1733336435697,0.3628,95834.0,95832.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1733336436897,0.3618,95834.0,95832.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1733336437096,0.3608,95834.0,95832.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1733336437810,0.1242094,95846.0,95844.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1733336438303,0.1242094,95850.0,95837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733336438509,0.052118,95851.0,95848.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733336438708,0.00056001,95853.0,95851.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733336439002,0.22603662,95858.0,95855.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1733336439205,0.1018,95858.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733336439400,0.1018,95858.0,95847.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733336439705,0.1018,95858.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733336439706,0.153915,95858.0,95851.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733336439903,0.27815162,95858.0,95854.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1733336440096,0.052115,95857.0,95854.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1733336440301,0.22603662,95858.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733336440497,0.412917,95853.0,95850.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733336440698,0.3608,95853.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733336440902,0.3608,95853.0,95843.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1733336440903,0.052121,95845.0,95843.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1733336441402,0.15392,95851.0,95828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733336441403,0.12423662,95849.0,95847.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1733336441601,0.05212,95850.0,95847.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1733336441800,0.052121,95849.0,95847.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1733336442305,0.20734699,95849.0,95847.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1733336442506,0.052125,95841.0,95840.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733336442710,0.052125,95841.0,95829.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1733336442711,0.3608,95841.0,95829.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1733336443020,0.3608,95841.0,95818.0,0.56286]
["bitfinex-derivatives","BTCF0:USTF0",1733336443021,0.12436849,95835.0,95834.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1733336443197,0.052128,95835.0,95834.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1733336443403,0.10282576,95835.0,95834.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1733336443902,0.05069776,95835.0,95834.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1733336444209,0.05069776,95835.0,95826.0,0.02085366]
["bitfinex-derivatives","BTCF0:USTF0",1733336444210,0.05069859,95835.0,95826.0,0.02085366]
["bitfinex-derivatives","BTCF0:USTF0",1733336444402,0.053128,95835.0,95834.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1733336444706,0.05169819,95835.0,95834.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1733336444906,0.001,95835.0,95834.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1733336445118,0.001,95835.0,95834.0,0.31461925]
["bitfinex-derivatives","BTCF0:USTF0",1733336445306,0.001,95835.0,95834.0,0.16073925]
["bitfinex-derivatives","BTCF0:USTF0",1733336445612,0.001,95835.0,95834.0,0.31661925]
["bitfinex-derivatives","BTCF0:USTF0",1733336445807,0.001,95835.0,95834.0,0.33724181]
["bitfinex-derivatives","BTCF0:USTF0",1733336446106,0.15574694,95843.0,95841.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733336446301,0.05069004,95842.0,95834.0,0.33398247]
["bitfinex-derivatives","BTCF0:USTF0",1733336446498,0.15593515,95840.0,95839.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1733336446710,0.15593515,95840.0,95839.0,0.05538507]
["bitfinex-derivatives","BTCF0:USTF0",1733336447096,0.15593515,95840.0,95839.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1733336447303,0.05069017,95840.0,95839.0,0.15646874]
["bitfinex-derivatives","BTCF0:USTF0",1733336447503,0.23407601,95841.0,95839.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1733336447704,0.28185101,95840.0,95833.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1733336447904,0.3608,95834.0,95826.0,0.02085366]
["bitfinex-derivatives","BTCF0:USTF0",1733336448116,0.052132,95828.0,95827.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1733336448298,0.10282217,95828.0,95827.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1733336448613,0.05069017,95828.0,95827.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1733336448813,0.18170624,95832.0,95819.0,0.01994664]
["bitfinex-derivatives","BTCF0:USTF0",1733336449107,0.18718994,95827.0,95826.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1733336449702,0.20811604,95828.0,95826.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1733336449904,0.05069898,95827.0,95826.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1733336450401,0.18718994,95831.0,95820.0,0.02085636]
["bitfinex-derivatives","BTCF0:USTF0",1733336450402,0.052135,95823.0,95820.0,0.02085636]
["bitfinex-derivatives","BTCF0:USTF0",1733336450598,0.052135,95823.0,95807.0,0.02061651]
["bitfinex-derivatives","BTCF0:USTF0",1733336450599,0.60012494,95823.0,95807.0,0.02061651]
["bitfinex-derivatives","BTCF0:USTF0",1733336450904,0.052139,95815.0,95795.0,0.25238]
["bitfinex-derivatives","BTCF0:USTF0",1733336451103,0.12479636,95807.0,95806.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1733336451306,0.12479636,95808.0,95806.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1733336451612,0.052141,95811.0,95797.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1733336451613,0.20813646,95811.0,95797.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1733336451799,0.3608,95815.0,95804.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1733336451800,0.12475786,95805.0,95804.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1733336452006,0.15599546,95811.0,95806.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1733336452200,0.3608,95807.0,95806.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1733336453306,0.412944,95807.0,95798.0,0.00010907]
["bitfinex-derivatives","BTCF0:USTF0",1733336453611,0.412944,95807.0,95801.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733336453612,0.12471198,95803.0,95801.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733336453908,0.052146,95803.0,95798.0,0.00010907]
["bitfinex-derivatives","BTCF0:USTF0",1733336454110,0.12467531,95800.0,95798.0,0.00010907]
["bitfinex-derivatives","BTCF0:USTF0",1733336454306,0.12467531,95801.0,95798.0,0.00010907]
["bitfinex-derivatives","BTCF0:USTF0",1733336454706,0.12467531,95801.0,95800.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733336454903,0.001,95803.0,95801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733336455103,0.052148,95799.0,95798.0,0.00010907]
["bitfinex-derivatives","BTCF0:USTF0",1733336455311,0.052148,95799.0,95773.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1733336455312,0.052149,95798.0,95776.0,0.0406662]
["bitfinex-derivatives","BTCF0:USTF0",1733336455510,0.052149,95798.0,95776.0,0.02035467]
["bitfinex-derivatives","BTCF0:USTF0",1733336455511,0.05216,95778.0,95776.0,0.02035467]
["bitfinex-derivatives","BTCF0:USTF0",1733336455718,0.05216,95778.0,95774.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1733336456111,0.3608,95775.0,95774.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1733336456306,0.3608,95775.0,95774.0,0.0001029]
["bitfinex-derivatives","BTCF0:USTF0",1733336457620,0.3608,95775.0,95762.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1733336457621,0.3618,95775.0,95762.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1733336457816,0.3608,95766.0,95763.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1733336458218,0.3608,95766.0,95764.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733336458621,0.15570432,95796.0,95765.0,0.26193442]
["bitfinex-derivatives","BTCF0:USTF0",1733336458826,0.17236157,95800.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733336459116,0.17236157,95800.0,95765.0,0.41129442]
["bitfinex-derivatives","BTCF0:USTF0",1733336459117,0.052156,95785.0,95778.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1733336459318,0.001,95775.0,95772.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1733336459515,0.001,95775.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733336460017,0.22451957,95781.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733336460018,0.052158,95781.0,95776.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1733336460220,9.422e-05,95784.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733336460414,0.052162,95774.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733336461413,0.052165,95767.0,95765.0,7.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733336462622,0.1902,95766.0,95765.0,7.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733336463121,0.1902,95766.0,95765.0,0.00207972]
["bitfinex-derivatives","BTCF0:USTF0",1733336463325,0.1902,95766.0,95750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733336463523,0.052173,95752.0,95750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733336464018,0.1494,95754.0,95750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733336464215,0.1494,95754.0,95751.0,0.05230885]
["bitfinex-derivatives","BTCF0:USTF0",1733336464720,0.001,95752.0,95751.0,0.05230885]
["bitfinex-derivatives","BTCF0:USTF0",1733336465423,0.052173,95753.0,95752.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1733336466722,0.053173,95753.0,95752.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1733336466919,0.001,95753.0,95752.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1733336467517,0.002,95753.0,95752.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1733336468321,0.002,95753.0,95752.0,0.15760891]
["bitfinex-derivatives","BTCF0:USTF0",1733336469325,0.153657,95783.0,95781.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733336469528,0.25094,95783.0,95781.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733336470327,0.1015,95783.0,95781.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733336470526,0.14944,95786.0,95780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733336470729,0.14944,95786.0,95783.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1733336470923,0.052156,95785.0,95783.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1733336471223,0.052156,95783.0,95781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733336471618,0.052164,95769.0,95768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733336472229,0.052171,95758.0,95757.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1733336473633,0.001,95758.0,95757.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1733336474326,0.001,95758.0,95757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733336474532,0.56441,95758.0,95757.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733336475919,0.20361,95758.0,95757.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733336477026,0.15144,95758.0,95757.0,0.055171]
["bitfinex-derivatives","BTCF0:USTF0",1733336477339,0.51224,95758.0,95757.0,0.055171]
["bitfinex-derivatives","BTCF0:USTF0",1733336478226,0.56441,95758.0,95757.0,0.055171]
["bitfinex-derivatives","BTCF0:USTF0",1733336479833,0.51224,95758.0,95757.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1733336480737,0.51124,95758.0,95757.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1733336480935,0.56341,95758.0,95757.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1733336482039,0.3618,95758.0,95757.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1733336482227,0.51128,95758.0,95757.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1733336482432,0.3618,95758.0,95757.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1733336483137,0.001,95758.0,95757.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1733336483838,0.001,95758.0,95757.0,0.16186348]
["bitfinex-derivatives","BTCF0:USTF0",1733336484040,0.15570432,95763.0,95757.0,0.16186348]
["bitfinex-derivatives","BTCF0:USTF0",1733336484339,0.18719455,95772.0,95761.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1733336484540,0.11517462,95781.0,95762.0,0.00326202]
["bitfinex-derivatives","BTCF0:USTF0",1733336484541,0.23792594,95771.0,95762.0,0.00326202]
["bitfinex-derivatives","BTCF0:USTF0",1733336484746,0.15595026,95765.0,95764.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1733336485042,0.15595026,95766.0,95764.0,0.05542902]
["bitfinex-derivatives","BTCF0:USTF0",1733336485339,0.18719455,95775.0,95765.0,0.00326171]
["bitfinex-derivatives","BTCF0:USTF0",1733336485643,0.15601204,95766.0,95765.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733336485840,0.15601204,95767.0,95766.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733336486138,0.38204739,95792.0,95766.0,0.15658283]
["bitfinex-derivatives","BTCF0:USTF0",1733336486139,0.15600286,95768.0,95766.0,0.15658283]
["bitfinex-derivatives","BTCF0:USTF0",1733336486340,0.15600286,95772.0,95771.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1733336486538,0.15600286,95776.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733336486840,0.15599412,95779.0,95775.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1733336487045,0.15599412,95782.0,95775.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1733336487353,9.422e-05,95784.0,95781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733336487849,9.422e-05,95784.0,95782.0,0.00326091]
["bitfinex-derivatives","BTCF0:USTF0",1733336488039,9.422e-05,95784.0,95783.0,0.05541691]
["bitfinex-derivatives","BTCF0:USTF0",1733336488441,9.422e-05,95784.0,95783.0,0.05541683]
["bitfinex-derivatives","BTCF0:USTF0",1733336488638,0.00609422,95784.0,95783.0,0.05541683]
["bitfinex-derivatives","BTCF0:USTF0",1733336488844,0.01009422,95784.0,95783.0,0.05541683]
["bitfinex-derivatives","BTCF0:USTF0",1733336489036,0.01009422,95784.0,95783.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1733336490236,0.01009422,95784.0,95783.0,0.05541686]
["bitfinex-derivatives","BTCF0:USTF0",1733336490442,0.01009422,95784.0,95783.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1733336490639,0.01009422,95784.0,95783.0,0.05541688]
["bitfinex-derivatives","BTCF0:USTF0",1733336490838,0.01109422,95784.0,95783.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1733336491040,0.01109422,95784.0,95783.0,0.05541689]
["bitfinex-derivatives","BTCF0:USTF0",1733336491243,0.01109422,95784.0,95783.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1733336491455,0.01109422,95784.0,95783.0,0.05541691]
["bitfinex-derivatives","BTCF0:USTF0",1733336492643,0.00709422,95784.0,95783.0,0.05541691]
["bitfinex-derivatives","BTCF0:USTF0",1733336492849,0.00709422,95784.0,95783.0,0.15981902]
["bitfinex-derivatives","BTCF0:USTF0",1733336493040,0.15599412,95793.0,95792.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1733336493241,0.0976,95815.0,95793.0,0.14924]
["bitfinex-derivatives","BTCF0:USTF0",1733336493242,0.0039,95801.0,95793.0,0.14924]
["bitfinex-derivatives","BTCF0:USTF0",1733336493448,1e-06,95801.0,95800.0,0.412947]
["bitfinex-derivatives","BTCF0:USTF0",1733336493649,1e-06,95801.0,95800.0,0.42142453]
["bitfinex-derivatives","BTCF0:USTF0",1733336494041,1e-06,95801.0,95800.0,0.42154681]
["bitfinex-derivatives","BTCF0:USTF0",1733336494243,1e-06,95801.0,95800.0,0.52593039]
["bitfinex-derivatives","BTCF0:USTF0",1733336494440,1e-06,95801.0,95800.0,0.52071377]
["bitfinex-derivatives","BTCF0:USTF0",1733336494946,0.15599412,95818.0,95817.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1733336495148,0.15599412,95820.0,95819.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1733336495345,0.05070639,95820.0,95819.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1733336495546,0.05070639,95821.0,95819.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1733336495747,0.1554746,95820.0,95816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733336495952,0.1554746,95820.0,95819.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1733336496154,0.1554746,95821.0,95819.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1733336496353,0.0001134,95822.0,95821.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1733336497249,0.0001134,95822.0,95801.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1733336497250,0.2000614,95822.0,95819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733336497444,0.052136,95820.0,95814.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1733336497656,0.15538415,95815.0,95814.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1733336497846,1.44538415,95815.0,95814.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1733336498048,1.29,95815.0,95814.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1733336498249,0.1493534,95822.0,95821.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733336498444,0.0001134,95822.0,95821.0,0.055136]
["bitfinex-derivatives","BTCF0:USTF0",1733336499047,0.0001134,95822.0,95821.0,0.15949671]
["bitfinex-derivatives","BTCF0:USTF0",1733336499948,0.0001134,95822.0,95821.0,0.15649671]
["bitfinex-derivatives","BTCF0:USTF0",1733336500340,0.0001134,95822.0,95821.0,0.17735537]
["bitfinex-derivatives","BTCF0:USTF0",1733336500544,0.14924,95845.0,95844.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1733336501558,0.14932208,95845.0,95844.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1733336501747,0.20001872,95845.0,95844.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1733336501956,0.20601872,95845.0,95844.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1733336502752,0.05677872,95845.0,95844.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1733336503255,0.06577872,95845.0,95844.0,0.413923]
["bitfinex-derivatives","BTCF0:USTF0",1733336504048,0.06577872,95845.0,95844.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1733336504655,0.47870172,95845.0,95844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733336504857,0.052125,95840.0,95839.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1733336505165,0.33518204,95840.0,95815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733336505358,0.052133,95828.0,95827.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1733336505550,0.052133,95827.0,95822.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1733336505751,0.3608,95823.0,95822.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1733336505952,0.052142,95811.0,95810.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1733336506156,0.1549367,95811.0,95810.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733336506355,0.1549367,95812.0,95811.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1733336506663,0.05214,95814.0,95813.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1733336506954,0.10284985,95814.0,95813.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1733336508066,0.10384985,95814.0,95813.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1733336508253,0.10384985,95814.0,95813.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1733336509259,0.10384985,95814.0,95813.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733336509455,0.052144,95808.0,95807.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733336509649,0.052144,95808.0,95800.0,0.00012228]
["bitfinex-derivatives","BTCF0:USTF0",1733336509650,0.28878025,95808.0,95800.0,0.00012228]
["bitfinex-derivatives","BTCF0:USTF0",1733336509847,0.052147,95801.0,95800.0,0.00012228]
["bitfinex-derivatives","BTCF0:USTF0",1733336510263,0.102,95801.0,95800.0,0.00012228]
["bitfinex-derivatives","BTCF0:USTF0",1733336510561,0.102,95801.0,95800.0,0.05226928]
["bitfinex-derivatives","BTCF0:USTF0",1733336510762,0.154147,95801.0,95800.0,0.05226928]
["bitfinex-derivatives","BTCF0:USTF0",1733336511447,0.155147,95801.0,95800.0,0.05326928]
["bitfinex-derivatives","BTCF0:USTF0",1733336511852,0.156147,95801.0,95800.0,0.06126928]
["bitfinex-derivatives","BTCF0:USTF0",1733336513161,0.20686688,95801.0,95800.0,0.06126928]
["bitfinex-derivatives","BTCF0:USTF0",1733336514164,0.22711715,95801.0,95800.0,0.06126928]
["bitfinex-derivatives","BTCF0:USTF0",1733336514665,0.05215,95796.0,95795.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1733336514960,0.2520289,95796.0,95795.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1733336516165,0.2530289,95796.0,95795.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1733336516366,0.0517189,95796.0,95795.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1733336516559,0.2008789,95796.0,95795.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1733336517165,0.2530279,95796.0,95795.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1733336517362,0.2530279,95796.0,95792.0,0.00011057]
["bitfinex-derivatives","BTCF0:USTF0",1733336517363,0.052151,95793.0,95792.0,0.00011057]
["bitfinex-derivatives","BTCF0:USTF0",1733336517664,0.4636699,95793.0,95792.0,0.00011057]
["bitfinex-derivatives","BTCF0:USTF0",1733336517859,0.65042248,95793.0,95792.0,0.00011057]
["bitfinex-derivatives","BTCF0:USTF0",1733336518262,0.4636699,95793.0,95792.0,0.00011057]
["bitfinex-derivatives","BTCF0:USTF0",1733336518672,0.4646699,95793.0,95792.0,0.00011057]
["bitfinex-derivatives","BTCF0:USTF0",1733336519168,0.65242248,95793.0,95792.0,0.00011057]
["bitfinex-derivatives","BTCF0:USTF0",1733336520263,0.44078248,95793.0,95792.0,0.05226257]
["bitfinex-derivatives","BTCF0:USTF0",1733336520575,0.2540299,95793.0,95792.0,0.05226257]
["bitfinex-derivatives","BTCF0:USTF0",1733336520873,0.35896486,95793.0,95792.0,0.05226257]
["bitfinex-derivatives","BTCF0:USTF0",1733336521475,0.25403194,95793.0,95792.0,0.05226257]
["bitfinex-derivatives","BTCF0:USTF0",1733336521677,0.203311,95793.0,95792.0,0.05226257]
["bitfinex-derivatives","BTCF0:USTF0",1733336522370,0.25403253,95793.0,95792.0,0.05226257]
["bitfinex-derivatives","BTCF0:USTF0",1733336522670,0.15763586,95793.0,95792.0,0.05226257]
["bitfinex-derivatives","BTCF0:USTF0",1733336523376,0.002,95793.0,95792.0,0.05226257]
["bitfinex-derivatives","BTCF0:USTF0",1733336526873,0.1244764,95798.0,95792.0,0.15665487]
["bitfinex-derivatives","BTCF0:USTF0",1733336527073,0.1244764,95804.0,95802.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1733336527271,0.1244764,95806.0,95805.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1733336527579,0.14516758,95808.0,95807.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733336527780,0.052142,95810.0,95805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733336527781,0.052142,95810.0,95809.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733336528081,0.15559745,95814.0,95805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733336528384,0.12444893,95808.0,95805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733336528688,0.17659193,95807.0,95806.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1733336529378,0.052141,95811.0,95810.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733336531782,0.052143,95807.0,95806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733336531987,0.10285542,95807.0,95806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733336532286,0.052151,95793.0,95789.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1733336532579,0.10286342,95793.0,95792.0,0.05226157]
["bitfinex-derivatives","BTCF0:USTF0",1733336533578,0.10287115,95793.0,95792.0,0.00011057]
["bitfinex-derivatives","BTCF0:USTF0",1733336533972,0.10387115,95793.0,95792.0,0.00011057]
["bitfinex-derivatives","BTCF0:USTF0",1733336534169,0.053151,95793.0,95792.0,0.00011057]
["bitfinex-derivatives","BTCF0:USTF0",1733336534381,0.10387115,95793.0,95792.0,0.00011057]
["bitfinex-derivatives","BTCF0:USTF0",1733336534982,0.24205862,95793.0,95792.0,0.00011057]
["bitfinex-derivatives","BTCF0:USTF0",1733336535171,0.24205862,95793.0,95792.0,0.36091057]
["bitfinex-derivatives","BTCF0:USTF0",1733336535370,0.24305862,95793.0,95792.0,0.36091057]
["bitfinex-derivatives","BTCF0:USTF0",1733336536078,0.24305862,95793.0,95792.0,0.41306257]
["bitfinex-derivatives","BTCF0:USTF0",1733336537776,0.24305862,95793.0,95792.0,0.56222257]
["bitfinex-derivatives","BTCF0:USTF0",1733336537777,0.19205972,95793.0,95792.0,0.56222257]
["bitfinex-derivatives","BTCF0:USTF0",1733336537983,0.18934254,95793.0,95792.0,0.66661487]
["bitfinex-derivatives","BTCF0:USTF0",1733336538182,0.04314254,95796.0,95795.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1733336538486,0.21796504,95814.0,95795.0,0.0032605]
["bitfinex-derivatives","BTCF0:USTF0",1733336538688,0.052142,95809.0,95808.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733336538983,0.052142,95809.0,95806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733336538984,0.052143,95807.0,95806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733336540080,0.053143,95807.0,95806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733336540783,0.053143,95807.0,95806.0,0.412944]
["bitfinex-derivatives","BTCF0:USTF0",1733336541780,0.13329007,95807.0,95792.0,0.36223057]
["bitfinex-derivatives","BTCF0:USTF0",1733336542089,0.052151,95793.0,95792.0,0.36091057]
["bitfinex-derivatives","BTCF0:USTF0",1733336542790,0.052151,95793.0,95792.0,0.36191057]
["bitfinex-derivatives","BTCF0:USTF0",1733336543284,0.053151,95793.0,95792.0,0.00111057]
["bitfinex-derivatives","BTCF0:USTF0",1733336543591,0.18574368,95793.0,95792.0,0.00111057]
["bitfinex-derivatives","BTCF0:USTF0",1733336543774,0.052162,95772.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733336543975,0.052162,95772.0,95771.0,0.412963]
["bitfinex-derivatives","BTCF0:USTF0",1733336544275,0.20826837,95772.0,95771.0,0.43357848]
["bitfinex-derivatives","BTCF0:USTF0",1733336544585,0.052167,95764.0,95761.0,0.0730331]
["bitfinex-derivatives","BTCF0:USTF0",1733336544780,0.052167,95764.0,95763.0,0.36088931]
["bitfinex-derivatives","BTCF0:USTF0",1733336546588,0.052167,95764.0,95763.0,0.41305631]
["bitfinex-derivatives","BTCF0:USTF0",1733336547380,0.20809281,95764.0,95763.0,0.41305631]
["bitfinex-derivatives","BTCF0:USTF0",1733336547774,0.15592581,95764.0,95763.0,0.36088931]
["bitfinex-derivatives","BTCF0:USTF0",1733336547977,0.052167,95764.0,95763.0,0.41305631]
["bitfinex-derivatives","BTCF0:USTF0",1733336548183,0.052167,95764.0,95763.0,0.36088931]
["bitfinex-derivatives","BTCF0:USTF0",1733336548888,0.20809281,95764.0,95763.0,0.36088931]
["bitfinex-derivatives","BTCF0:USTF0",1733336549183,0.052167,95764.0,95763.0,0.36088931]
["bitfinex-derivatives","BTCF0:USTF0",1733336549384,0.20800706,95764.0,95763.0,0.36088931]
["bitfinex-derivatives","BTCF0:USTF0",1733336549587,0.052167,95764.0,95763.0,0.36088931]
["bitfinex-derivatives","BTCF0:USTF0",1733336550085,0.2080078,95764.0,95763.0,0.36088931]
["bitfinex-derivatives","BTCF0:USTF0",1733336550589,0.20797434,95764.0,95763.0,0.36088931]
["bitfinex-derivatives","BTCF0:USTF0",1733336550783,0.052167,95764.0,95763.0,8.931e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733336551778,0.07229326,95764.0,95763.0,8.931e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733336551989,0.052167,95764.0,95763.0,8.931e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733336552185,0.052167,95764.0,95763.0,0.05225631]
["bitfinex-derivatives","BTCF0:USTF0",1733336552379,0.20787537,95764.0,95763.0,0.05225631]
["bitfinex-derivatives","BTCF0:USTF0",1733336552780,0.052167,95764.0,95763.0,0.05225631]
["bitfinex-derivatives","BTCF0:USTF0",1733336554393,0.052167,95764.0,95763.0,8.931e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733336554590,0.052167,95764.0,95763.0,0.05225631]
["bitfinex-derivatives","BTCF0:USTF0",1733336554987,0.17667754,95764.0,95763.0,0.05225631]
["bitfinex-derivatives","BTCF0:USTF0",1733336555191,0.052167,95764.0,95763.0,0.05225631]
["bitfinex-derivatives","BTCF0:USTF0",1733336555493,0.17666239,95764.0,95763.0,0.05225631]
["bitfinex-derivatives","BTCF0:USTF0",1733336556581,0.052167,95764.0,95763.0,0.05225631]
["bitfinex-derivatives","BTCF0:USTF0",1733336556986,0.1766506,95764.0,95763.0,8.931e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733336557187,0.052167,95764.0,95763.0,0.05225631]
["bitfinex-derivatives","BTCF0:USTF0",1733336558789,0.1766506,95764.0,95763.0,0.05225631]
["bitfinex-derivatives","BTCF0:USTF0",1733336559287,0.052167,95764.0,95763.0,0.05225631]
["bitfinex-derivatives","BTCF0:USTF0",1733336559494,0.1766506,95764.0,95763.0,0.05225631]
["bitfinex-derivatives","BTCF0:USTF0",1733336559685,0.1244836,95767.0,95763.0,0.10451322]
["bitfinex-derivatives","BTCF0:USTF0",1733336559884,0.1244836,95768.0,95763.0,0.10451322]
["bitfinex-derivatives","BTCF0:USTF0",1733336560092,0.052167,95764.0,95763.0,8.931e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733336560389,0.10290507,95764.0,95763.0,8.931e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733336560701,1.39290507,95764.0,95763.0,8.931e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733336561194,0.10290507,95764.0,95763.0,8.931e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733336562486,0.052176,95748.0,95747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733336562694,0.052176,95748.0,95747.0,0.412976]
["bitfinex-derivatives","BTCF0:USTF0",1733336563395,0.052176,95748.0,95747.0,0.4130955]
["bitfinex-derivatives","BTCF0:USTF0",1733336564185,0.053176,95748.0,95747.0,0.4130955]
["bitfinex-derivatives","BTCF0:USTF0",1733336564581,0.054176,95748.0,95747.0,0.4130955]
["bitfinex-derivatives","BTCF0:USTF0",1733336565395,0.054176,95748.0,95747.0,0.3609195]
["bitfinex-derivatives","BTCF0:USTF0",1733336565588,0.054176,95748.0,95747.0,0.4130955]
["bitfinex-derivatives","BTCF0:USTF0",1733336566391,0.054176,95748.0,95747.0,0.3609195]
["bitfinex-derivatives","BTCF0:USTF0",1733336566587,0.17873095,95748.0,95747.0,0.3609195]
["bitfinex-derivatives","BTCF0:USTF0",1733336566787,0.054176,95748.0,95747.0,0.3609195]
["bitfinex-derivatives","BTCF0:USTF0",1733336567287,0.054176,95748.0,95747.0,0.0001195]
["bitfinex-derivatives","BTCF0:USTF0",1733336568897,0.10492207,95748.0,95747.0,0.0001195]
["bitfinex-derivatives","BTCF0:USTF0",1733336569693,0.46572207,95748.0,95747.0,0.0001195]
["bitfinex-derivatives","BTCF0:USTF0",1733336569895,0.6524606,95748.0,95747.0,0.0001195]
["bitfinex-derivatives","BTCF0:USTF0",1733336570087,0.46572207,95748.0,95747.0,0.0001195]
["bitfinex-derivatives","BTCF0:USTF0",1733336570295,0.46572207,95748.0,95728.0,0.02087518]
["bitfinex-derivatives","BTCF0:USTF0",1733336570598,0.05218,95740.0,95733.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1733336571292,0.05218,95740.0,95739.0,0.36090912]
["bitfinex-derivatives","BTCF0:USTF0",1733336571596,0.10392983,95740.0,95739.0,0.36090912]
["bitfinex-derivatives","BTCF0:USTF0",1733336572188,0.10492983,95740.0,95739.0,0.36090912]
["bitfinex-derivatives","BTCF0:USTF0",1733336572895,0.46572983,95740.0,95739.0,0.00010912]
["bitfinex-derivatives","BTCF0:USTF0",1733336573285,0.46572983,95740.0,95723.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1733336573286,0.052189,95724.0,95723.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1733336574102,0.20823971,95724.0,95723.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1733336574295,0.052189,95724.0,95723.0,0.09351384]
["bitfinex-derivatives","BTCF0:USTF0",1733336574490,0.20820672,95724.0,95723.0,0.09351384]
["bitfinex-derivatives","BTCF0:USTF0",1733336574692,0.054189,95724.0,95723.0,0.00011384]
["bitfinex-derivatives","BTCF0:USTF0",1733336574890,0.10494508,95724.0,95723.0,0.00011384]
["bitfinex-derivatives","BTCF0:USTF0",1733336575188,0.46574508,95724.0,95723.0,0.00011384]
["bitfinex-derivatives","BTCF0:USTF0",1733336575389,0.46474508,95724.0,95723.0,0.00011384]
["bitfinex-derivatives","BTCF0:USTF0",1733336575592,0.46474508,95724.0,95709.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1733336575593,0.61470508,95724.0,95698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733336575800,0.052201,95701.0,95689.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1733336576099,0.201161,95701.0,95689.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1733336576289,0.201161,95701.0,95682.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1733336576290,0.052212,95681.0,95680.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1733336576490,0.052212,95681.0,95680.0,0.08831703]
["bitfinex-derivatives","BTCF0:USTF0",1733336578599,0.053212,95681.0,95680.0,0.08831703]
["bitfinex-derivatives","BTCF0:USTF0",1733336578797,0.054212,95681.0,95680.0,0.08831703]
["bitfinex-derivatives","BTCF0:USTF0",1733336579798,0.054212,95681.0,95680.0,0.00011703]
["bitfinex-derivatives","BTCF0:USTF0",1733336580209,0.002,95681.0,95663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733336580499,0.002,95681.0,95658.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1733336580500,0.052223,95661.0,95658.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1733336580702,0.201223,95661.0,95658.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1733336580900,0.201223,95661.0,95656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733336581097,0.562023,95661.0,95644.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1733336581299,0.562023,95661.0,95655.0,0.00013249]
["bitfinex-derivatives","BTCF0:USTF0",1733336581300,1.000663,95661.0,95655.0,0.00013249]
["bitfinex-derivatives","BTCF0:USTF0",1733336581608,0.052226,95656.0,95655.0,0.00013249]
["bitfinex-derivatives","BTCF0:USTF0",1733336583206,1.0233138,95661.0,95634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733336583207,0.12417774,95657.0,95634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733336583400,1.0233138,95661.0,95634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733336583401,0.11505037,95644.0,95634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733336583604,0.14904,95643.0,95634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733336583905,0.052234,95638.0,95634.0,0.413036]
["bitfinex-derivatives","BTCF0:USTF0",1733336584101,0.14904,95643.0,95637.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733336584410,0.14904,95643.0,95638.0,0.05233825]
["bitfinex-derivatives","BTCF0:USTF0",1733336584608,0.14904,95643.0,95638.0,0.00010425]
["bitfinex-derivatives","BTCF0:USTF0",1733336584912,0.11605037,95644.0,95642.0,0.413032]
["bitfinex-derivatives","BTCF0:USTF0",1733336584913,0.001,95644.0,95642.0,0.413032]
["bitfinex-derivatives","BTCF0:USTF0",1733336585299,0.001,95643.0,95642.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1733336585598,0.001,95643.0,95638.0,0.00010425]
["bitfinex-derivatives","BTCF0:USTF0",1733336585599,0.052232,95639.0,95638.0,0.00010425]
["bitfinex-derivatives","BTCF0:USTF0",1733336585804,0.201312,95639.0,95638.0,0.00010425]
["bitfinex-derivatives","BTCF0:USTF0",1733336586106,0.14908,95639.0,95638.0,0.00010425]
["bitfinex-derivatives","BTCF0:USTF0",1733336587715,0.15008,95639.0,95638.0,0.00010425]
["bitfinex-derivatives","BTCF0:USTF0",1733336588098,0.15108,95639.0,95638.0,0.00010425]
["bitfinex-derivatives","BTCF0:USTF0",1733336588899,0.002,95639.0,95638.0,0.00010425]
["bitfinex-derivatives","BTCF0:USTF0",1733336591212,0.002,95639.0,95638.0,0.10466465]
["bitfinex-derivatives","BTCF0:USTF0",1733336592704,0.002,95639.0,95638.0,0.12559588]
["bitfinex-derivatives","BTCF0:USTF0",1733336594313,0.002,95639.0,95638.0,0.00010425]
["bitfinex-derivatives","BTCF0:USTF0",1733336594703,0.002,95639.0,95638.0,1.324e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733336598515,0.002,95639.0,95603.0,0.053652]
["bitfinex-derivatives","BTCF0:USTF0",1733336598516,0.052253,95602.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733336598720,0.3608,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733336599318,0.3608,95601.0,95600.0,0.10011937]
["bitfinex-derivatives","BTCF0:USTF0",1733336599912,0.001,95602.0,95600.0,0.20472133]
["bitfinex-derivatives","BTCF0:USTF0",1733336600105,0.3618,95602.0,95601.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1733336600310,0.3618,95602.0,95600.0,0.10011937]
["bitfinex-derivatives","BTCF0:USTF0",1733336600513,0.001,95601.0,95600.0,0.15237237]
["bitfinex-derivatives","BTCF0:USTF0",1733336600911,0.3608,95606.0,95600.0,0.25697433]
["bitfinex-derivatives","BTCF0:USTF0",1733336601115,0.3608,95606.0,95605.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1733336601616,0.0892,95618.0,95615.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1733336601918,0.14916,95624.0,95621.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1733336602515,0.05381154,95622.0,95621.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1733336603330,0.05381154,95622.0,95616.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1733336603520,0.05381154,95622.0,95617.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1733336603717,0.001,95618.0,95617.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1733336604216,0.052243,95620.0,95611.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1733336604521,0.052244,95617.0,95616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733336604914,0.14537742,95617.0,95616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733336605414,0.052244,95617.0,95616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733336605817,0.052249,95608.0,95606.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1733336606123,0.052249,95608.0,95607.0,0.00326722]
["bitfinex-derivatives","BTCF0:USTF0",1733336606325,0.052249,95608.0,95607.0,0.11308963]
["bitfinex-derivatives","BTCF0:USTF0",1733336606618,0.12489138,95612.0,95607.0,0.26212963]
["bitfinex-derivatives","BTCF0:USTF0",1733336606824,0.09366718,95609.0,95608.0,0.00849465]
["bitfinex-derivatives","BTCF0:USTF0",1733336607009,0.09366718,95610.0,95609.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1733336607317,0.09366718,95610.0,95609.0,0.06074365]
["bitfinex-derivatives","BTCF0:USTF0",1733336607520,0.09366718,95610.0,95609.0,0.16533686]
["bitfinex-derivatives","BTCF0:USTF0",1733336607719,0.36236954,95622.0,95611.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1733336607720,0.09466932,95612.0,95611.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1733336608020,0.09466929,95612.0,95611.0,0.06074265]
["bitfinex-derivatives","BTCF0:USTF0",1733336608224,0.12489138,95620.0,95619.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1733336608518,0.12489138,95623.0,95622.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1733336608718,0.00011861,95626.0,95622.0,0.00849465]
["bitfinex-derivatives","BTCF0:USTF0",1733336608908,0.00011861,95626.0,95625.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733336609313,0.00011861,95626.0,95625.0,0.16530832]
["bitfinex-derivatives","BTCF0:USTF0",1733336609719,0.05235761,95626.0,95625.0,0.11306832]
["bitfinex-derivatives","BTCF0:USTF0",1733336609933,0.05335761,95626.0,95625.0,0.11306832]
["bitfinex-derivatives","BTCF0:USTF0",1733336610521,0.05435761,95626.0,95625.0,0.11306832]
["bitfinex-derivatives","BTCF0:USTF0",1733336610823,0.00211861,95626.0,95625.0,0.11306832]
["bitfinex-derivatives","BTCF0:USTF0",1733336611417,0.15734079,95626.0,95625.0,0.11306832]
["bitfinex-derivatives","BTCF0:USTF0",1733336611617,0.15734079,95626.0,95625.0,0.16530832]
["bitfinex-derivatives","BTCF0:USTF0",1733336611823,0.00211861,95626.0,95625.0,0.16530832]
["bitfinex-derivatives","BTCF0:USTF0",1733336617216,0.00211861,95626.0,95625.0,0.31430832]
["bitfinex-derivatives","BTCF0:USTF0",1733336617514,0.15734079,95626.0,95625.0,0.31430832]
["bitfinex-derivatives","BTCF0:USTF0",1733336617719,0.00211861,95626.0,95625.0,0.31430832]
["bitfinex-derivatives","BTCF0:USTF0",1733336618220,0.15734079,95626.0,95625.0,0.31430832]
["bitfinex-derivatives","BTCF0:USTF0",1733336618417,0.00211861,95626.0,95625.0,0.31430832]
["bitfinex-derivatives","BTCF0:USTF0",1733336619121,0.00211861,95626.0,95625.0,0.31442484]
["bitfinex-derivatives","BTCF0:USTF0",1733336619426,0.00211861,95626.0,95625.0,0.31430832]
["bitfinex-derivatives","BTCF0:USTF0",1733336620724,0.15734079,95626.0,95625.0,0.31430832]
["bitfinex-derivatives","BTCF0:USTF0",1733336621125,0.15734079,95626.0,95625.0,0.31442486]
["bitfinex-derivatives","BTCF0:USTF0",1733336621428,0.15734079,95626.0,95625.0,0.31430832]
["bitfinex-derivatives","BTCF0:USTF0",1733336621625,0.18725939,95634.0,95633.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1733336621931,0.18725939,95640.0,95633.0,0.42152907]
["bitfinex-derivatives","BTCF0:USTF0",1733336622131,0.05080052,95639.0,95638.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733336622334,0.18725939,95645.0,95638.0,0.15749207]
["bitfinex-derivatives","BTCF0:USTF0",1733336622626,0.18725939,95650.0,95649.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733336622831,0.18725939,95650.0,95649.0,0.20971906]
["bitfinex-derivatives","BTCF0:USTF0",1733336623019,0.18725939,95651.0,95650.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1733336623228,0.18725939,95652.0,95651.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1733336623425,0.18725939,95652.0,95651.0,0.06071806]
["bitfinex-derivatives","BTCF0:USTF0",1733336623631,0.18725939,95653.0,95652.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1733336623826,0.18725939,95653.0,95652.0,0.42151706]
["bitfinex-derivatives","BTCF0:USTF0",1733336624026,0.18725939,95654.0,95653.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1733336624323,0.13384982,95665.0,95653.0,0.00849106]
["bitfinex-derivatives","BTCF0:USTF0",1733336624637,0.18761357,95654.0,95653.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733336624838,0.2863,95667.0,95654.0,0.15676909]
["bitfinex-derivatives","BTCF0:USTF0",1733336625132,0.2863,95667.0,95665.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733336625133,0.1339008,95666.0,95665.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733336625322,0.1339008,95666.0,95660.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1733336625527,0.4134293,95667.0,95661.0,0.00326559]
["bitfinex-derivatives","BTCF0:USTF0",1733336625729,0.13387178,95666.0,95662.0,0.00326559]
["bitfinex-derivatives","BTCF0:USTF0",1733336625929,0.41286929,95667.0,95664.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1733336625930,0.13387178,95665.0,95664.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1733336626327,0.13387178,95665.0,95664.0,0.05548428]
["bitfinex-derivatives","BTCF0:USTF0",1733336626527,0.13387178,95665.0,95664.0,0.16001626]
["bitfinex-derivatives","BTCF0:USTF0",1733336626934,0.0001106,95669.0,95668.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1733336627137,0.0001106,95669.0,95668.0,0.41628128]
["bitfinex-derivatives","BTCF0:USTF0",1733336627635,0.0001106,95669.0,95668.0,0.52080889]
["bitfinex-derivatives","BTCF0:USTF0",1733336627829,0.13291494,95669.0,95668.0,0.52080889]
["bitfinex-derivatives","BTCF0:USTF0",1733336628231,0.13291494,95669.0,95668.0,0.51854361]
["bitfinex-derivatives","BTCF0:USTF0",1733336628640,0.13291494,95669.0,95668.0,0.51754361]
["bitfinex-derivatives","BTCF0:USTF0",1733336628935,0.13291494,95669.0,95668.0,0.51854361]
["bitfinex-derivatives","BTCF0:USTF0",1733336629837,0.13291494,95669.0,95668.0,0.25724255]
["bitfinex-derivatives","BTCF0:USTF0",1733336629838,0.0001106,95669.0,95668.0,0.25724255]
["bitfinex-derivatives","BTCF0:USTF0",1733336630232,0.28654085,95669.0,95668.0,0.25724255]
["bitfinex-derivatives","BTCF0:USTF0",1733336630832,0.13291494,95669.0,95668.0,0.25724255]
["bitfinex-derivatives","BTCF0:USTF0",1733336631427,0.35154578,95669.0,95668.0,0.25724255]
["bitfinex-derivatives","BTCF0:USTF0",1733336632131,0.13291494,95669.0,95668.0,0.25724255]
["bitfinex-derivatives","BTCF0:USTF0",1733336632540,0.12421414,95669.0,95668.0,0.25724255]
["bitfinex-derivatives","BTCF0:USTF0",1733336633139,0.12421414,95669.0,95668.0,0.40620255]
["bitfinex-derivatives","BTCF0:USTF0",1733336635744,0.1869,95682.0,95681.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1733336636048,0.24985691,95689.0,95681.0,0.201009]
["bitfinex-derivatives","BTCF0:USTF0",1733336636245,0.21861792,95683.0,95681.0,0.201009]
["bitfinex-derivatives","BTCF0:USTF0",1733336636438,0.21861792,95684.0,95683.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733336636839,0.0895,95691.0,95690.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1733336637544,0.14029118,95691.0,95690.0,0.15670758]
["bitfinex-derivatives","BTCF0:USTF0",1733336638144,0.14229118,95691.0,95690.0,0.15670758]
["bitfinex-derivatives","BTCF0:USTF0",1733336638944,0.14229125,95691.0,95690.0,0.15670758]
["bitfinex-derivatives","BTCF0:USTF0",1733336639541,0.14429125,95691.0,95690.0,0.15670758]
["bitfinex-derivatives","BTCF0:USTF0",1733336640642,0.31211792,95691.0,95690.0,0.15670758]
["bitfinex-derivatives","BTCF0:USTF0",1733336640840,0.36290917,95691.0,95690.0,0.15670758]
["bitfinex-derivatives","BTCF0:USTF0",1733336641339,0.05479125,95691.0,95690.0,0.15670758]
["bitfinex-derivatives","BTCF0:USTF0",1733336641543,0.22258727,95691.0,95690.0,0.15682175]
["bitfinex-derivatives","BTCF0:USTF0",1733336641741,0.05479125,95691.0,95690.0,0.15682175]
["bitfinex-derivatives","BTCF0:USTF0",1733336642848,2.5e-07,95691.0,95690.0,0.15682175]
["bitfinex-derivatives","BTCF0:USTF0",1733336643058,0.21858727,95701.0,95700.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1733336643348,0.0917,95702.0,95701.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1733336643548,0.0917,95702.0,95701.0,0.200998]
["bitfinex-derivatives","BTCF0:USTF0",1733336643954,0.21851064,95703.0,95702.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1733336644251,9.631e-05,95705.0,95702.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1733336644453,0.13824681,95704.0,95702.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1733336644651,9.631e-05,95705.0,95704.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1733336644853,0.2811898,95705.0,95701.0,0.0442011]
["bitfinex-derivatives","BTCF0:USTF0",1733336645049,0.29632142,95704.0,95703.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1733336645248,0.13855158,95704.0,95703.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1733336645755,0.11125563,95704.0,95703.0,0.15668693]
["bitfinex-derivatives","BTCF0:USTF0",1733336646557,0.11125563,95704.0,95703.0,0.30544693]
["bitfinex-derivatives","BTCF0:USTF0",1733336646853,0.11125563,95704.0,95703.0,0.30944693]
["bitfinex-derivatives","BTCF0:USTF0",1733336647351,0.11125563,95704.0,95703.0,0.30544693]
["bitfinex-derivatives","BTCF0:USTF0",1733336647655,0.11225563,95704.0,95703.0,0.31044693]
["bitfinex-derivatives","BTCF0:USTF0",1733336648345,0.11225563,95704.0,95703.0,0.31544693]
["bitfinex-derivatives","BTCF0:USTF0",1733336648546,0.11225563,95704.0,95703.0,0.18333965]
["bitfinex-derivatives","BTCF0:USTF0",1733336648750,0.11225563,95704.0,95703.0,0.33209965]
["bitfinex-derivatives","BTCF0:USTF0",1733336649252,0.11125563,95704.0,95703.0,0.059197]
["bitfinex-derivatives","BTCF0:USTF0",1733336649553,0.052199,95701.0,95700.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1733336649851,0.412999,95701.0,95700.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1733336650157,0.3608,95701.0,95690.0,0.01625755]
["bitfinex-derivatives","BTCF0:USTF0",1733336650348,0.052201,95697.0,95696.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733336651851,0.052204,95695.0,95694.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733336652045,0.052204,95691.0,95690.0,0.00011417]
["bitfinex-derivatives","BTCF0:USTF0",1733336652244,0.413004,95691.0,95690.0,0.00011417]
["bitfinex-derivatives","BTCF0:USTF0",1733336652556,0.413004,95691.0,95690.0,0.05231817]
["bitfinex-derivatives","BTCF0:USTF0",1733336652750,0.3608,95691.0,95690.0,0.05231817]
["bitfinex-derivatives","BTCF0:USTF0",1733336652946,0.3608,95691.0,95690.0,0.15681738]
["bitfinex-derivatives","BTCF0:USTF0",1733336653153,0.3618,95691.0,95690.0,0.16081738]
["bitfinex-derivatives","BTCF0:USTF0",1733336653458,0.001,95691.0,95690.0,0.16081738]
["bitfinex-derivatives","BTCF0:USTF0",1733336653649,0.001,95695.0,95694.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733336653845,0.001,95695.0,95694.0,0.561762]
["bitfinex-derivatives","BTCF0:USTF0",1733336654054,9.631e-05,95705.0,95704.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1733336654851,9.631e-05,95705.0,95704.0,0.15669621]
["bitfinex-derivatives","BTCF0:USTF0",1733336656248,9.631e-05,95705.0,95704.0,0.15869621]
["bitfinex-derivatives","BTCF0:USTF0",1733336656655,9.631e-05,95705.0,95704.0,0.16269621]
["bitfinex-derivatives","BTCF0:USTF0",1733336659153,0.05229231,95705.0,95704.0,0.00926372]
["bitfinex-derivatives","BTCF0:USTF0",1733336659357,0.05229231,95705.0,95704.0,0.00926375]
["bitfinex-derivatives","BTCF0:USTF0",1733336659758,0.05229231,95705.0,95704.0,0.058197]
["bitfinex-derivatives","BTCF0:USTF0",1733336660461,9.631e-05,95705.0,95704.0,0.058197]
["bitfinex-derivatives","BTCF0:USTF0",1733336664659,9.631e-05,95705.0,95690.0,0.00011417]
["bitfinex-derivatives","BTCF0:USTF0",1733336664963,0.412999,95700.0,95699.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1733336665363,0.3608,95700.0,95699.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1733336666264,0.3618,95700.0,95699.0,0.058199]
["bitfinex-derivatives","BTCF0:USTF0",1733336667565,0.3618,95700.0,95699.0,0.061199]
["bitfinex-derivatives","BTCF0:USTF0",1733336667962,0.001,95700.0,95699.0,0.16569275]
["bitfinex-derivatives","BTCF0:USTF0",1733336668166,0.001,95700.0,95699.0,0.16895663]
["bitfinex-derivatives","BTCF0:USTF0",1733336668469,0.001,95700.0,95699.0,0.1689566]
["bitfinex-derivatives","BTCF0:USTF0",1733336669360,0.001,95700.0,95699.0,0.16569275]
["bitfinex-derivatives","BTCF0:USTF0",1733336670359,0.001,95700.0,95699.0,0.16895648]
["bitfinex-derivatives","BTCF0:USTF0",1733336670564,9.631e-05,95705.0,95699.0,0.31751648]
["bitfinex-derivatives","BTCF0:USTF0",1733336670768,9.631e-05,95705.0,95704.0,0.412997]
["bitfinex-derivatives","BTCF0:USTF0",1733336671070,0.50936,95730.0,95720.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1733336671369,0.1828,95729.0,95720.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1733336671964,0.052185,95726.0,95720.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1733336673268,0.3648,95721.0,95720.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1733336673464,0.3678,95721.0,95720.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1733336682367,0.3678,95721.0,95691.0,0.53062]
["bitfinex-derivatives","BTCF0:USTF0",1733336682571,0.052196,95706.0,95705.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1733336682778,0.412996,95706.0,95705.0,0.15666682]
["bitfinex-derivatives","BTCF0:USTF0",1733336682977,0.412996,95706.0,95705.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1733336683167,0.3608,95706.0,95705.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1733336683377,0.3608,95706.0,95705.0,0.15666682]
["bitfinex-derivatives","BTCF0:USTF0",1733336684074,0.3608,95706.0,95705.0,0.15966682]
["bitfinex-derivatives","BTCF0:USTF0",1733336685182,0.3608,95706.0,95705.0,0.16166682]
["bitfinex-derivatives","BTCF0:USTF0",1733336685373,0.412995,95706.0,95705.0,0.16166682]
["bitfinex-derivatives","BTCF0:USTF0",1733336687970,0.3608,95706.0,95705.0,0.16166682]
["bitfinex-derivatives","BTCF0:USTF0",1733336689083,0.64837967,95706.0,95705.0,0.16166682]
["bitfinex-derivatives","BTCF0:USTF0",1733336689882,0.4115669,95706.0,95705.0,0.16166682]
["bitfinex-derivatives","BTCF0:USTF0",1733336690589,0.4637629,95706.0,95705.0,0.16166682]
["bitfinex-derivatives","BTCF0:USTF0",1733336691089,0.4637629,95706.0,95705.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733336692285,0.4115669,95706.0,95705.0,0.057196]
["bitfinex-derivatives","BTCF0:USTF0",1733336692476,0.4115669,95706.0,95705.0,0.1616832]
["bitfinex-derivatives","BTCF0:USTF0",1733336692677,0.0507669,95706.0,95705.0,0.1616832]
["bitfinex-derivatives","BTCF0:USTF0",1733336694384,0.10296015,95706.0,95705.0,0.1616832]
["bitfinex-derivatives","BTCF0:USTF0",1733336694591,0.05076415,95706.0,95705.0,0.1616832]
["bitfinex-derivatives","BTCF0:USTF0",1733336696788,0.10296015,95706.0,95705.0,0.1616832]
["bitfinex-derivatives","BTCF0:USTF0",1733336696990,0.10296015,95706.0,95705.0,0.057196]
["bitfinex-derivatives","BTCF0:USTF0",1733336697186,0.10296015,95706.0,95705.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733336698191,0.052203,95695.0,95694.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733336699496,0.05076774,95695.0,95694.0,0.055202]
["bitfinex-derivatives","BTCF0:USTF0",1733336699697,0.05076774,95695.0,95694.0,0.062202]
["bitfinex-derivatives","BTCF0:USTF0",1733336699698,0.05176774,95695.0,95694.0,0.062202]
["bitfinex-derivatives","BTCF0:USTF0",1733336700182,0.10396974,95695.0,95694.0,0.062202]
["bitfinex-derivatives","BTCF0:USTF0",1733336702209,0.053202,95695.0,95694.0,0.062202]
["bitfinex-derivatives","BTCF0:USTF0",1733336702505,0.10396993,95695.0,95694.0,0.062202]
["bitfinex-derivatives","BTCF0:USTF0",1733336705899,0.10396993,95695.0,95694.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733336706104,0.10396993,95695.0,95694.0,0.062202]
["bitfinex-derivatives","BTCF0:USTF0",1733336706406,0.10396993,95695.0,95690.0,0.01619332]
["bitfinex-derivatives","BTCF0:USTF0",1733336706407,0.35895238,95695.0,95690.0,0.00011417]
["bitfinex-derivatives","BTCF0:USTF0",1733336706707,0.052213,95679.0,95678.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1733336706899,0.46378093,95679.0,95678.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1733336707506,0.46378093,95679.0,95678.0,0.05229861]
["bitfinex-derivatives","BTCF0:USTF0",1733336707903,0.46378093,95679.0,95678.0,8.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733336708710,0.46378701,95679.0,95678.0,8.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733336708896,0.46378701,95679.0,95678.0,0.05229961]
["bitfinex-derivatives","BTCF0:USTF0",1733336709100,0.41257401,95679.0,95678.0,0.05229961]
["bitfinex-derivatives","BTCF0:USTF0",1733336709707,0.41157401,95679.0,95678.0,0.05229961]
["bitfinex-derivatives","BTCF0:USTF0",1733336709911,0.05077401,95679.0,95678.0,0.05229961]
["bitfinex-derivatives","BTCF0:USTF0",1733336710120,0.15631214,95679.0,95678.0,0.15681629]
["bitfinex-derivatives","BTCF0:USTF0",1733336710404,0.15631214,95681.0,95678.0,0.10460529]
["bitfinex-derivatives","BTCF0:USTF0",1733336710602,0.15631214,95681.0,95680.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1733336710802,0.0507732,95687.0,95678.0,0.10460529]
["bitfinex-derivatives","BTCF0:USTF0",1733336710803,0.15631214,95682.0,95678.0,0.10460529]
["bitfinex-derivatives","BTCF0:USTF0",1733336711000,0.15631214,95683.0,95682.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1733336711203,0.05077302,95683.0,95679.0,0.10451668]
["bitfinex-derivatives","BTCF0:USTF0",1733336711511,0.0939,95688.0,95687.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733336711712,0.14467209,95688.0,95687.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733336712204,0.05077209,95688.0,95687.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733336712409,0.052197,95704.0,95688.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733336712410,0.05076983,95689.0,95688.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733336712612,0.12502532,95692.0,95689.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733336712906,0.3608,95702.0,95692.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733336712907,0.12502532,95693.0,95692.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733336713109,0.12502532,95697.0,95696.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733336713308,0.12502532,95698.0,95697.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733336713508,0.12501791,95700.0,95699.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1733336713714,0.3608,95711.0,95697.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733336713715,0.12501791,95704.0,95697.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733336713902,0.200588,95721.0,95707.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733336713903,0.12501791,95708.0,95707.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733336714605,0.12501791,95709.0,95708.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733336715012,0.12501791,95710.0,95706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733336715220,0.12501791,95712.0,95711.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1733336715512,0.12658567,95713.0,95712.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733336716505,0.12501791,95714.0,95713.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733336717213,0.12501791,95714.0,95713.0,0.15667156]
["bitfinex-derivatives","BTCF0:USTF0",1733336717602,0.12501791,95715.0,95713.0,0.10447956]
["bitfinex-derivatives","BTCF0:USTF0",1733336717910,0.12492878,95714.0,95713.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733336718106,0.12692878,95714.0,95713.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733336718413,0.003,95714.0,95713.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733336718613,0.001,95714.0,95713.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733336718914,0.001,95714.0,95713.0,0.15667046]
["bitfinex-derivatives","BTCF0:USTF0",1733336719714,0.18835811,95714.0,95713.0,0.15667046]
["bitfinex-derivatives","BTCF0:USTF0",1733336719907,0.05175925,95714.0,95713.0,0.15667046]
["bitfinex-derivatives","BTCF0:USTF0",1733336720106,0.05176027,95714.0,95713.0,0.15667046]
["bitfinex-derivatives","BTCF0:USTF0",1733336720514,0.19034717,95714.0,95713.0,0.15667046]
["bitfinex-derivatives","BTCF0:USTF0",1733336720712,0.24110744,95714.0,95713.0,0.15667046]
["bitfinex-derivatives","BTCF0:USTF0",1733336721214,2.7e-07,95714.0,95713.0,0.15676724]
["bitfinex-derivatives","BTCF0:USTF0",1733336721510,0.1560932,95716.0,95715.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1733336721712,0.1560932,95716.0,95715.0,0.561351]
["bitfinex-derivatives","BTCF0:USTF0",1733336722214,0.18730242,95723.0,95722.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1733336722415,0.10706363,95723.0,95715.0,0.61495846]
["bitfinex-derivatives","BTCF0:USTF0",1733336722605,0.0522735,95734.0,95715.0,0.61495846]
["bitfinex-derivatives","BTCF0:USTF0",1733336722606,0.002,95716.0,95715.0,0.50916]
["bitfinex-derivatives","BTCF0:USTF0",1733336722810,0.002,95716.0,95715.0,0.561351]
["bitfinex-derivatives","BTCF0:USTF0",1733336723015,0.15805977,95716.0,95715.0,0.561351]
["bitfinex-derivatives","BTCF0:USTF0",1733336723312,0.002,95716.0,95715.0,0.66581964]
["bitfinex-derivatives","BTCF0:USTF0",1733336723913,0.005,95716.0,95715.0,0.51745964]
["bitfinex-derivatives","BTCF0:USTF0",1733336724111,0.005,95716.0,95715.0,0.66561964]
["bitfinex-derivatives","BTCF0:USTF0",1733336724819,0.16101829,95716.0,95715.0,0.66561964]
["bitfinex-derivatives","BTCF0:USTF0",1733336725203,0.16101647,95716.0,95715.0,0.66561964]
["bitfinex-derivatives","BTCF0:USTF0",1733336725517,0.15901647,95716.0,95715.0,0.66561964]
["bitfinex-derivatives","BTCF0:USTF0",1733336725703,0.15899566,95716.0,95715.0,0.30481964]
["bitfinex-derivatives","BTCF0:USTF0",1733336726015,0.003,95716.0,95715.0,0.30481964]
["bitfinex-derivatives","BTCF0:USTF0",1733336726217,0.003,95716.0,95715.0,0.66561964]
["bitfinex-derivatives","BTCF0:USTF0",1733336726512,0.005,95716.0,95715.0,0.66561964]
["bitfinex-derivatives","BTCF0:USTF0",1733336727106,0.18729231,95721.0,95720.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1733336727424,9.25e-05,95734.0,95720.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1733336727425,0.18729231,95724.0,95720.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1733336727614,9.25e-05,95734.0,95724.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1733336727615,0.15597508,95731.0,95724.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1733336727814,0.15597508,95731.0,95730.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1733336728114,9.25e-05,95734.0,95731.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1733336728115,0.15597508,95732.0,95731.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1733336728307,0.15598511,95733.0,95731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733336728508,0.15607761,95734.0,95733.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1733336728708,9.25e-05,95734.0,95733.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1733336728923,9.25e-05,95734.0,95733.0,0.15663982]
["bitfinex-derivatives","BTCF0:USTF0",1733336729316,0.15604512,95734.0,95733.0,0.15663982]
["bitfinex-derivatives","BTCF0:USTF0",1733336729625,9.25e-05,95734.0,95733.0,0.15663982]
["bitfinex-derivatives","BTCF0:USTF0",1733336730114,0.19338481,95734.0,95733.0,0.15663982]
["bitfinex-derivatives","BTCF0:USTF0",1733336730310,0.0060925,95734.0,95733.0,0.15663982]
["bitfinex-derivatives","BTCF0:USTF0",1733336731116,0.0060925,95734.0,95733.0,0.10445882]
["bitfinex-derivatives","BTCF0:USTF0",1733336731117,0.0150925,95734.0,95733.0,0.10445882]
["bitfinex-derivatives","BTCF0:USTF0",1733336731415,0.0150925,95734.0,95732.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1733336731416,0.63175129,95734.0,95732.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1733336731716,0.18715351,95733.0,95732.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1733336731911,0.3758925,95734.0,95727.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1733336732111,0.052183,95729.0,95721.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1733336732310,0.15597213,95727.0,95726.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733336732511,0.052184,95727.0,95725.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733336732723,0.3608,95726.0,95725.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733336733308,0.48555395,95726.0,95725.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733336734116,0.49255395,95726.0,95725.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733336734317,0.3678,95726.0,95725.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733336735118,0.423985,95726.0,95725.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733336736518,0.3718,95726.0,95725.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733336737019,0.011,95726.0,95725.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733336738522,0.3718,95726.0,95725.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733336738819,0.3718,95726.0,95713.0,9.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733336738820,0.052191,95714.0,95713.0,9.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733336739021,0.052191,95714.0,95696.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1733336739022,0.48561487,95714.0,95703.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1733336739210,0.3608,95706.0,95696.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733336739412,0.50662105,95697.0,95696.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733336739615,0.413001,95697.0,95683.0,0.33586818]
["bitfinex-derivatives","BTCF0:USTF0",1733336739816,0.12481918,95696.0,95683.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1733336740010,0.3608,95697.0,95693.0,0.00010102]
["bitfinex-derivatives","BTCF0:USTF0",1733336740209,0.3608,95697.0,95696.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733336740417,0.3608,95697.0,95696.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1733336740716,0.3608,95697.0,95696.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733336740922,0.3618,95697.0,95696.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733336741122,0.3618,95697.0,95693.0,0.00010102]
["bitfinex-derivatives","BTCF0:USTF0",1733336741323,0.12493456,95695.0,95694.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733336741515,0.3608,95697.0,95693.0,0.00010102]
["bitfinex-derivatives","BTCF0:USTF0",1733336741716,0.51681859,95697.0,95696.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733336742721,0.3608,95697.0,95696.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733336743028,0.4501,95697.0,95696.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733336743220,0.4501,95697.0,95696.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1733336743420,0.50086773,95697.0,95696.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1733336743620,0.50086773,95697.0,95696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733336744325,0.55306773,95697.0,95696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733336744832,0.55306773,95697.0,95696.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733336745322,0.65847685,95697.0,95696.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733336745717,0.65847685,95697.0,95693.0,0.00010102]
["bitfinex-derivatives","BTCF0:USTF0",1733336745718,0.60627685,95697.0,95693.0,0.00010102]
["bitfinex-derivatives","BTCF0:USTF0",1733336745919,0.052202,95694.0,95693.0,0.00010102]
["bitfinex-derivatives","BTCF0:USTF0",1733336747124,0.052202,95694.0,95693.0,0.00110102]
["bitfinex-derivatives","BTCF0:USTF0",1733336747328,0.052206,95687.0,95686.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1733336747529,0.413006,95687.0,95686.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1733336747717,0.052209,95681.0,95680.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1733336747918,0.052213,95675.0,95673.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1733336748222,0.052215,95672.0,95671.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1733336748430,0.052215,95672.0,95671.0,0.05228998]
["bitfinex-derivatives","BTCF0:USTF0",1733336749114,0.21731182,95673.0,95671.0,7.598e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733336749315,0.0925,95673.0,95672.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1733336749520,0.3608,95674.0,95673.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1733336750117,0.001,95675.0,95672.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1733336750326,0.001,95675.0,95674.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1733336750524,0.14575467,95683.0,95682.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1733336750823,0.09354667,95683.0,95672.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1733336751124,0.4559,95687.0,95677.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1733336751125,0.3608,95679.0,95677.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1733336751521,0.41301,95679.0,95678.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1733336753327,0.41401,95679.0,95678.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1733336753717,0.41501,95679.0,95678.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1733336754126,0.41501,95679.0,95678.0,0.055211]
["bitfinex-derivatives","BTCF0:USTF0",1733336755425,0.3628,95679.0,95678.0,0.055211]
["bitfinex-derivatives","BTCF0:USTF0",1733336755820,0.002,95679.0,95678.0,0.30768768]
["bitfinex-derivatives","BTCF0:USTF0",1733336756024,0.001,95679.0,95678.0,0.35197393]
["bitfinex-derivatives","BTCF0:USTF0",1733336756326,0.052204,95691.0,95690.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1733336756544,0.052204,95691.0,95690.0,0.07723358]
["bitfinex-derivatives","BTCF0:USTF0",1733336756723,0.09354667,95692.0,95691.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1733336757029,0.0934393,95695.0,95691.0,0.04428625]
["bitfinex-derivatives","BTCF0:USTF0",1733336757221,0.0934393,95696.0,95694.0,0.05843988]
["bitfinex-derivatives","BTCF0:USTF0",1733336757421,0.052201,95696.0,95695.0,0.04428625]
["bitfinex-derivatives","BTCF0:USTF0",1733336757722,0.14564311,95696.0,95695.0,0.04428625]
["bitfinex-derivatives","BTCF0:USTF0",1733336757922,0.052201,95696.0,95695.0,0.04428625]
["bitfinex-derivatives","BTCF0:USTF0",1733336758725,0.3608,95698.0,95697.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733336759027,0.413,95698.0,95697.0,0.07704071]
["bitfinex-derivatives","BTCF0:USTF0",1733336759223,0.413,95698.0,95697.0,0.08328192]
["bitfinex-derivatives","BTCF0:USTF0",1733336759426,0.3608,95698.0,95697.0,0.07704071]
["bitfinex-derivatives","BTCF0:USTF0",1733336760025,0.3608,95698.0,95697.0,0.08328613]
["bitfinex-derivatives","BTCF0:USTF0",1733336760523,0.3608,95698.0,95697.0,0.07704071]
["bitfinex-derivatives","BTCF0:USTF0",1733336762726,0.3608,95698.0,95697.0,0.08328718]
["bitfinex-derivatives","BTCF0:USTF0",1733336763224,0.3608,95698.0,95697.0,0.07704071]
["bitfinex-derivatives","BTCF0:USTF0",1733336764229,0.48554149,95698.0,95697.0,0.07704071]
["bitfinex-derivatives","BTCF0:USTF0",1733336764431,0.3608,95698.0,95697.0,0.07704071]
["bitfinex-derivatives","BTCF0:USTF0",1733336764627,0.3608,95698.0,95697.0,0.06175404]
["bitfinex-derivatives","BTCF0:USTF0",1733336764821,0.3608,95698.0,95697.0,0.07685541]
["bitfinex-derivatives","BTCF0:USTF0",1733336767027,0.413,95698.0,95697.0,0.02465441]
["bitfinex-derivatives","BTCF0:USTF0",1733336767424,0.46377197,95698.0,95697.0,0.02465441]
["bitfinex-derivatives","BTCF0:USTF0",1733336767624,1.50377197,95698.0,95697.0,0.02465441]
["bitfinex-derivatives","BTCF0:USTF0",1733336768432,1.50377197,95698.0,95690.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1733336768433,0.052204,95691.0,95690.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1733336769027,0.052204,95691.0,95690.0,0.06172735]
["bitfinex-derivatives","BTCF0:USTF0",1733336769426,0.20843315,95691.0,95690.0,0.07696626]
["bitfinex-derivatives","BTCF0:USTF0",1733336769827,0.20843315,95691.0,95690.0,0.07896626]
["bitfinex-derivatives","BTCF0:USTF0",1733336770032,0.20843315,95691.0,95690.0,0.07996626]
["bitfinex-derivatives","BTCF0:USTF0",1733336770236,0.20843315,95691.0,95690.0,0.02776226]
["bitfinex-derivatives","BTCF0:USTF0",1733336770434,0.052204,95691.0,95690.0,0.02776226]
["bitfinex-derivatives","BTCF0:USTF0",1733336770831,0.10297666,95691.0,95690.0,0.02776226]
["bitfinex-derivatives","BTCF0:USTF0",1733336771039,0.30670928,95691.0,95677.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1733336771224,0.413011,95678.0,95677.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1733336771551,0.46379097,95678.0,95677.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1733336771925,0.44028399,95678.0,95677.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1733336772327,0.052214,95673.0,95672.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1733336773228,0.15634243,95676.0,95675.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1733336773631,0.01678455,95677.0,95675.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1733336773935,0.3608,95678.0,95675.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1733336774121,0.05078022,95677.0,95675.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1733336774321,0.05078022,95677.0,95672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733336774322,0.052214,95673.0,95672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733336774638,0.25099585,95673.0,95672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733336775329,0.19878185,95673.0,95670.0,0.00156768]
["bitfinex-derivatives","BTCF0:USTF0",1733336775531,0.05078185,95672.0,95650.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1733336775721,0.05078185,95672.0,95645.0,0.3769982]
["bitfinex-derivatives","BTCF0:USTF0",1733336775722,0.052228,95647.0,95645.0,0.54854818]
["bitfinex-derivatives","BTCF0:USTF0",1733336776030,0.052228,95647.0,95641.0,0.02089314]
["bitfinex-derivatives","BTCF0:USTF0",1733336776031,0.052228,95647.0,95646.0,0.05549349]
["bitfinex-derivatives","BTCF0:USTF0",1733336776222,0.413028,95647.0,95646.0,0.05549349]
["bitfinex-derivatives","BTCF0:USTF0",1733336776421,0.413028,95647.0,95646.0,9.077e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733336776831,0.46382678,95647.0,95646.0,9.077e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733336777031,0.46382678,95647.0,95646.0,0.00309077]
["bitfinex-derivatives","BTCF0:USTF0",1733336777340,0.413028,95647.0,95646.0,0.00309077]
["bitfinex-derivatives","BTCF0:USTF0",1733336777529,0.43031078,95647.0,95646.0,0.00309077]
["bitfinex-derivatives","BTCF0:USTF0",1733336777724,0.4288828,95647.0,95625.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1733336778032,0.4288828,95647.0,95619.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1733336778033,0.052239,95627.0,95619.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1733336778224,0.052239,95627.0,95615.0,0.0161943]
["bitfinex-derivatives","BTCF0:USTF0",1733336778426,0.052239,95626.0,95613.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1733336778635,0.3608,95618.0,95607.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1733336778831,0.3608,95618.0,95610.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1733336779035,0.09358019,95617.0,95610.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1733336779242,0.3608,95618.0,95610.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1733336779528,0.3608,95616.0,95608.0,8.036e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733336779729,0.052248,95610.0,95608.0,8.036e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733336780534,0.052248,95610.0,95608.0,0.05232936]
["bitfinex-derivatives","BTCF0:USTF0",1733336781035,0.052248,95610.0,95608.0,8.036e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733336781733,0.053248,95610.0,95608.0,8.036e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733336782237,0.3608,95609.0,95608.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733336783439,0.3618,95609.0,95608.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733336783636,0.3628,95609.0,95608.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733336783838,0.3628,95609.0,95608.0,0.05224901]
["bitfinex-derivatives","BTCF0:USTF0",1733336784232,0.3628,95609.0,95608.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733336785442,0.51064,95609.0,95608.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733336786129,0.415049,95609.0,95608.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733336786336,0.562889,95609.0,95608.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733336786638,0.561889,95609.0,95608.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733336787743,0.560889,95609.0,95608.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733336788641,0.561889,95609.0,95608.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733336789439,0.560889,95609.0,95608.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733336789639,0.562889,95609.0,95608.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733336790047,0.563889,95609.0,95608.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733336790234,0.563889,95609.0,95608.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733336791144,0.562889,95609.0,95608.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733336791340,0.004,95609.0,95608.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1733336791646,0.052235,95634.0,95617.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1733336791943,0.05279401,95636.0,95635.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733336792141,0.052234,95636.0,95635.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733336792348,0.3608,95638.0,95637.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733336792645,0.14944945,95642.0,95637.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733336792646,0.00156945,95642.0,95637.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733336792943,0.00156945,95642.0,95641.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1733336793644,0.00156945,95642.0,95641.0,0.15683249]
["bitfinex-derivatives","BTCF0:USTF0",1733336794350,7.983e-05,95658.0,95641.0,0.25248149]
["bitfinex-derivatives","BTCF0:USTF0",1733336794644,7.983e-05,95658.0,95657.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1733336794845,0.05230183,95658.0,95657.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733336795850,7.983e-05,95658.0,95657.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1733336796238,7.983e-05,95658.0,95657.0,0.054263]
["bitfinex-derivatives","BTCF0:USTF0",1733336796643,7.983e-05,95658.0,95657.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1733336796845,7.983e-05,95658.0,95657.0,0.15880263]
["bitfinex-derivatives","BTCF0:USTF0",1733336797851,7.983e-05,95658.0,95657.0,0.15891972]
["bitfinex-derivatives","BTCF0:USTF0",1733336798047,0.3608,95674.0,95673.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1733336798347,0.14788,95682.0,95681.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1733336798647,0.3608,95684.0,95682.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1733336798838,0.413008,95684.0,95682.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1733336799039,0.36089875,95684.0,95683.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733336800045,0.36889875,95684.0,95683.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733336801045,0.37389875,95684.0,95683.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733336801348,0.37389875,95684.0,95683.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1733336802161,0.36589875,95684.0,95683.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1733336802455,0.37389875,95684.0,95683.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1733336804149,0.01309875,95684.0,95683.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1733336804447,0.052197,95704.0,95683.0,0.46535122]
["bitfinex-derivatives","BTCF0:USTF0",1733336804649,0.14940852,95705.0,95702.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1733336804846,0.00156852,95705.0,95703.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733336805047,0.00156852,95705.0,95702.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1733336805048,0.00156852,95705.0,95704.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733336806053,0.00456852,95705.0,95704.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733336806241,0.003,95705.0,95704.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733336806446,0.00013574,95710.0,95709.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1733336806847,0.00013574,95710.0,95709.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733336807043,0.00013574,95710.0,95709.0,0.15671683]
["bitfinex-derivatives","BTCF0:USTF0",1733336808847,0.00513574,95710.0,95709.0,0.15771683]
["bitfinex-derivatives","BTCF0:USTF0",1733336809047,0.00813574,95710.0,95709.0,0.15771683]
["bitfinex-derivatives","BTCF0:USTF0",1733336809248,0.00813574,95710.0,95709.0,0.15783608]
["bitfinex-derivatives","BTCF0:USTF0",1733336809645,0.00813574,95710.0,95709.0,0.05219508]
["bitfinex-derivatives","BTCF0:USTF0",1733336809843,0.00813574,95710.0,95709.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733336810045,0.00817574,95710.0,95709.0,0.05219508]
["bitfinex-derivatives","BTCF0:USTF0",1733336810244,1.04817574,95710.0,95709.0,0.05219508]
["bitfinex-derivatives","BTCF0:USTF0",1733336810645,0.00817574,95710.0,95709.0,0.05219508]
["bitfinex-derivatives","BTCF0:USTF0",1733336810940,0.00817574,95710.0,95709.0,0.56079508]
["bitfinex-derivatives","BTCF0:USTF0",1733336811146,0.00817574,95710.0,95709.0,0.66527791]
["bitfinex-derivatives","BTCF0:USTF0",1733336814161,0.00817574,95710.0,95709.0,0.66503791]
["bitfinex-derivatives","BTCF0:USTF0",1733336815047,0.00817574,95710.0,95709.0,0.51747791]
["bitfinex-derivatives","BTCF0:USTF0",1733336815243,0.00817574,95710.0,95709.0,0.36080008]
["bitfinex-derivatives","BTCF0:USTF0",1733336815543,0.36897574,95710.0,95709.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733336815747,0.42116974,95710.0,95709.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733336816250,0.43745691,95710.0,95709.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733336816653,0.36897574,95710.0,95709.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733336822149,0.36897574,95710.0,95709.0,0.05219508]
["bitfinex-derivatives","BTCF0:USTF0",1733336822355,0.00817574,95710.0,95709.0,0.05219508]
["bitfinex-derivatives","BTCF0:USTF0",1733336822562,0.00817574,95710.0,95709.0,0.15667791]
["bitfinex-derivatives","BTCF0:USTF0",1733336823254,0.00817574,95710.0,95709.0,0.15994201]
["bitfinex-derivatives","BTCF0:USTF0",1733336823654,0.00817574,95710.0,95709.0,0.18165257]
["bitfinex-derivatives","BTCF0:USTF0",1733336823960,0.00517574,95710.0,95709.0,0.18165257]
["bitfinex-derivatives","BTCF0:USTF0",1733336824752,0.00517574,95710.0,95709.0,0.18265257]
["bitfinex-derivatives","BTCF0:USTF0",1733336824753,0.00017574,95710.0,95709.0,0.18265257]
["bitfinex-derivatives","BTCF0:USTF0",1733336825258,0.00017574,95710.0,95709.0,0.16616457]
["bitfinex-derivatives","BTCF0:USTF0",1733336825455,0.00017574,95710.0,95709.0,0.00948674]
["bitfinex-derivatives","BTCF0:USTF0",1733336825850,0.00017574,95710.0,95709.0,0.00426418]
["bitfinex-derivatives","BTCF0:USTF0",1733336826250,0.08987574,95710.0,95709.0,0.00426418]
["bitfinex-derivatives","BTCF0:USTF0",1733336827147,0.08987574,95710.0,95709.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1733336827352,0.08987574,95710.0,95709.0,0.00426428]
["bitfinex-derivatives","BTCF0:USTF0",1733336827755,0.18277574,95710.0,95709.0,0.00426428]
["bitfinex-derivatives","BTCF0:USTF0",1733336829659,0.18277574,95710.0,95693.0,0.18615796]
["bitfinex-derivatives","BTCF0:USTF0",1733336829961,0.052202,95695.0,95694.0,0.00848718]
["bitfinex-derivatives","BTCF0:USTF0",1733336830852,0.052202,95695.0,95694.0,0.00856576]
["bitfinex-derivatives","BTCF0:USTF0",1733336831960,0.053202,95695.0,95694.0,0.01756576]
["bitfinex-derivatives","BTCF0:USTF0",1733336832357,0.001,95695.0,95694.0,0.01756576]
["bitfinex-derivatives","BTCF0:USTF0",1733336832757,0.002,95695.0,95694.0,0.02056576]
["bitfinex-derivatives","BTCF0:USTF0",1733336832962,0.002,95695.0,95694.0,0.1315936]
["bitfinex-derivatives","BTCF0:USTF0",1733336833450,0.002,95695.0,95694.0,0.2252936]
["bitfinex-derivatives","BTCF0:USTF0",1733336833650,0.002,95695.0,95694.0,0.21027779]
["bitfinex-derivatives","BTCF0:USTF0",1733336833856,0.002,95695.0,95694.0,0.22202912]
["bitfinex-derivatives","BTCF0:USTF0",1733336834064,0.002,95695.0,95694.0,0.54841093]
["bitfinex-derivatives","BTCF0:USTF0",1733336834261,0.002,95695.0,95694.0,0.90522417]
["bitfinex-derivatives","BTCF0:USTF0",1733336834460,0.002,95695.0,95694.0,0.23803162]
["bitfinex-derivatives","BTCF0:USTF0",1733336835255,0.415002,95695.0,95694.0,0.02382991]
["bitfinex-derivatives","BTCF0:USTF0",1733336836761,0.511302,95695.0,95694.0,0.01730139]
["bitfinex-derivatives","BTCF0:USTF0",1733336836960,0.415002,95695.0,95694.0,0.01730139]
["bitfinex-derivatives","BTCF0:USTF0",1733336837364,0.3628,95695.0,95694.0,0.01730139]
["bitfinex-derivatives","BTCF0:USTF0",1733336837556,0.3628,95695.0,95694.0,0.0238302]
["bitfinex-derivatives","BTCF0:USTF0",1733336839364,0.3628,95695.0,95694.0,0.07603018]
["bitfinex-derivatives","BTCF0:USTF0",1733336839667,0.3628,95695.0,95694.0,0.01730139]
["bitfinex-derivatives","BTCF0:USTF0",1733336839668,0.7236,95695.0,95694.0,0.01730139]
["bitfinex-derivatives","BTCF0:USTF0",1733336839866,0.052203,95689.0,95688.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733336840161,0.052203,95689.0,95688.0,0.05873087]
["bitfinex-derivatives","BTCF0:USTF0",1733336840552,0.09368509,95691.0,95690.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733336840758,0.09367003,95693.0,95692.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733336840962,0.72416001,95695.0,95692.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733336840963,0.09367003,95694.0,95692.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733336841168,0.81727003,95695.0,95694.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1733336841362,0.7236,95695.0,95694.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1733336841568,0.7236,95695.0,95694.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733336841766,0.7226,95695.0,95694.0,0.05550439]
["bitfinex-derivatives","BTCF0:USTF0",1733336841960,0.773799,95695.0,95694.0,0.05550439]
["bitfinex-derivatives","BTCF0:USTF0",1733336842664,0.775799,95695.0,95694.0,0.05750439]
["bitfinex-derivatives","BTCF0:USTF0",1733336843757,0.45649614,95695.0,95694.0,0.05750439]
["bitfinex-derivatives","BTCF0:USTF0",1733336843963,0.3628,95695.0,95694.0,0.05750439]
["bitfinex-derivatives","BTCF0:USTF0",1733336844467,0.052196,95701.0,95697.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1733336844468,0.09369614,95698.0,95697.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1733336844661,0.052196,95701.0,95700.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1733336844962,0.052196,95701.0,95700.0,0.05550039]
["bitfinex-derivatives","BTCF0:USTF0",1733336845358,0.3608,95704.0,95703.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733336845560,0.3608,95704.0,95703.0,0.05545939]
["bitfinex-derivatives","BTCF0:USTF0",1733336845760,0.09372418,95706.0,95703.0,0.00330439]
["bitfinex-derivatives","BTCF0:USTF0",1733336845963,0.09372418,95709.0,95704.0,0.09846439]
["bitfinex-derivatives","BTCF0:USTF0",1733336846259,0.12496557,95713.0,95709.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733336846459,0.052189,95713.0,95709.0,0.05545639]
["bitfinex-derivatives","BTCF0:USTF0",1733336846664,0.052189,95713.0,95709.0,0.05549639]
["bitfinex-derivatives","BTCF0:USTF0",1733336846859,0.17715457,95713.0,95709.0,0.05549639]
["bitfinex-derivatives","BTCF0:USTF0",1733336847362,0.3608,95714.0,95709.0,0.15671483]
["bitfinex-derivatives","BTCF0:USTF0",1733336847363,0.09369935,95711.0,95709.0,0.15671483]
["bitfinex-derivatives","BTCF0:USTF0",1733336847666,0.09369935,95711.0,95709.0,0.15997898]
["bitfinex-derivatives","BTCF0:USTF0",1733336847972,0.17715457,95714.0,95709.0,0.15997898]
["bitfinex-derivatives","BTCF0:USTF0",1733336848268,0.09387028,95710.0,95709.0,0.15671483]
["bitfinex-derivatives","BTCF0:USTF0",1733336848466,0.00017574,95710.0,95709.0,0.15771483]
["bitfinex-derivatives","BTCF0:USTF0",1733336849859,0.00017574,95710.0,95709.0,0.30511483]
["bitfinex-derivatives","BTCF0:USTF0",1733336850657,0.09387028,95710.0,95709.0,0.30511483]
["bitfinex-derivatives","BTCF0:USTF0",1733336851270,0.00017574,95710.0,95709.0,0.30511483]
["bitfinex-derivatives","BTCF0:USTF0",1733336854872,0.09362656,95718.0,95717.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1733336855173,0.12496557,95723.0,95717.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1733336855174,0.09362656,95719.0,95718.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1733336855375,0.09362656,95719.0,95718.0,0.199587]
["bitfinex-derivatives","BTCF0:USTF0",1733336855576,0.052177,95736.0,95718.0,0.199627]
["bitfinex-derivatives","BTCF0:USTF0",1733336855577,0.09362656,95720.0,95718.0,0.199627]
["bitfinex-derivatives","BTCF0:USTF0",1733336855769,0.51593163,95732.0,95718.0,0.287627]
["bitfinex-derivatives","BTCF0:USTF0",1733336855770,0.09362656,95722.0,95718.0,0.287627]
["bitfinex-derivatives","BTCF0:USTF0",1733336856074,0.09362656,95722.0,95721.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733336856371,0.15513163,95734.0,95727.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1733336856372,0.09360267,95728.0,95727.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1733336856581,0.23832796,95749.0,95727.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1733336856582,0.09360267,95730.0,95729.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1733336856871,0.05217,95748.0,95729.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733336856872,0.09360267,95731.0,95729.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733336857171,0.09360267,95732.0,95731.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733336857372,0.09360267,95736.0,95732.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1733336857572,0.09360267,95735.0,95733.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1733336857781,0.09360267,95734.0,95733.0,0.156639]
["bitfinex-derivatives","BTCF0:USTF0",1733336857965,0.12496557,95739.0,95733.0,0.104461]
["bitfinex-derivatives","BTCF0:USTF0",1733336858167,0.09351678,95734.0,95733.0,0.156639]
["bitfinex-derivatives","BTCF0:USTF0",1733336858370,0.09351678,95734.0,95733.0,0.104461]
["bitfinex-derivatives","BTCF0:USTF0",1733336858371,0.09348573,95734.0,95733.0,0.104461]
["bitfinex-derivatives","BTCF0:USTF0",1733336858678,0.09348573,95734.0,95728.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1733336858679,0.09348573,95735.0,95734.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1733336858872,0.005,95735.0,95734.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1733336859068,0.09848416,95735.0,95734.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733336859376,0.005,95735.0,95734.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733336859580,0.09848416,95735.0,95734.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733336859878,0.052177,95735.0,95734.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733336860065,0.052177,95735.0,95734.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733336860374,0.17678679,95735.0,95734.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733336860568,0.17678646,95735.0,95734.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733336860772,0.17978646,95735.0,95734.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733336861070,0.055177,95735.0,95734.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733336861473,0.18478268,95735.0,95734.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733336861662,0.060177,95735.0,95734.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733336862874,0.07640182,95735.0,95734.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733336864176,0.07640182,95735.0,95734.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733336864177,0.008,95735.0,95734.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733336864383,0.008,95735.0,95734.0,0.15667355]
["bitfinex-derivatives","BTCF0:USTF0",1733336865568,0.008,95735.0,95734.0,0.17281328]
["bitfinex-derivatives","BTCF0:USTF0",1733336870178,0.008,95735.0,95734.0,0.21571773]
["bitfinex-derivatives","BTCF0:USTF0",1733336871179,0.008,95735.0,95734.0,0.06835773]
["bitfinex-derivatives","BTCF0:USTF0",1733336871374,0.11092363,95735.0,95734.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733336871877,0.05874663,95735.0,95734.0,0.15667355]
["bitfinex-derivatives","BTCF0:USTF0",1733336872082,0.008,95735.0,95734.0,0.15667355]
["bitfinex-derivatives","BTCF0:USTF0",1733336872268,0.008,95735.0,95734.0,0.1567667]
["bitfinex-derivatives","BTCF0:USTF0",1733336874779,0.3608,95747.0,95737.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1733336875076,0.05074208,95746.0,95745.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1733336875276,0.18615796,95749.0,95739.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1733336875486,0.18615796,95749.0,95748.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1733336875673,0.05082032,95750.0,95748.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1733336875674,7.824e-05,95750.0,95749.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1733336875980,0.05081799,95750.0,95749.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1733336876687,0.05081799,95750.0,95749.0,0.15664918]
["bitfinex-derivatives","BTCF0:USTF0",1733336876979,0.05781799,95750.0,95749.0,0.15664918]
["bitfinex-derivatives","BTCF0:USTF0",1733336877887,0.00707824,95750.0,95749.0,0.15664918]
["bitfinex-derivatives","BTCF0:USTF0",1733336878274,0.01607824,95750.0,95749.0,0.15764918]
["bitfinex-derivatives","BTCF0:USTF0",1733336879975,0.01607824,95750.0,95749.0,0.17368476]
["bitfinex-derivatives","BTCF0:USTF0",1733336880679,0.14095681,95750.0,95749.0,0.17368476]
["bitfinex-derivatives","BTCF0:USTF0",1733336881476,0.3608,95769.0,95749.0,0.12477654]
["bitfinex-derivatives","BTCF0:USTF0",1733336881677,0.3608,95769.0,95767.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1733336881888,0.3608,95769.0,95768.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1733336882476,0.37716618,95769.0,95768.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1733336882678,0.38416618,95769.0,95768.0,0.15661801]
["bitfinex-derivatives","BTCF0:USTF0",1733336883078,0.02336618,95769.0,95768.0,0.15661801]
["bitfinex-derivatives","BTCF0:USTF0",1733336883278,0.01636618,95769.0,95768.0,0.15661801]
["bitfinex-derivatives","BTCF0:USTF0",1733336883484,0.002,95769.0,95768.0,0.15661801]
["bitfinex-derivatives","BTCF0:USTF0",1733336884284,0.004,95769.0,95768.0,0.15661801]
["bitfinex-derivatives","BTCF0:USTF0",1733336884683,0.05472854,95769.0,95768.0,0.15661801]
["bitfinex-derivatives","BTCF0:USTF0",1733336884989,0.05572867,95769.0,95768.0,0.15661801]
["bitfinex-derivatives","BTCF0:USTF0",1733336885189,0.005,95769.0,95768.0,0.15661801]
["bitfinex-derivatives","BTCF0:USTF0",1733336886787,0.005,95769.0,95768.0,0.17316369]
["bitfinex-derivatives","BTCF0:USTF0",1733336888290,0.005,95769.0,95768.0,0.32028369]
["bitfinex-derivatives","BTCF0:USTF0",1733336889289,0.005,95769.0,95768.0,0.10445901]
["bitfinex-derivatives","BTCF0:USTF0",1733336889678,0.005,95769.0,95768.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733336891296,0.005,95769.0,95768.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1733336891499,0.05573008,95769.0,95768.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1733336891886,0.005,95769.0,95768.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1733336892288,0.005,95769.0,95768.0,0.15661746]
["bitfinex-derivatives","BTCF0:USTF0",1733336901094,0.005,95769.0,95768.0,0.52067887]
["bitfinex-derivatives","BTCF0:USTF0",1733336901396,5e-07,95771.0,95769.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733336901590,0.00056001,95804.0,95770.0,0.81757897]
["bitfinex-derivatives","BTCF0:USTF0",1733336901900,0.3608,95808.0,95799.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1733336902196,0.052135,95805.0,95799.0,0.199298]
["bitfinex-derivatives","BTCF0:USTF0",1733336902388,0.3608,95808.0,95799.0,0.199298]
["bitfinex-derivatives","BTCF0:USTF0",1733336902693,0.412934,95808.0,95799.0,0.30369848]
["bitfinex-derivatives","BTCF0:USTF0",1733336902991,0.052134,95808.0,95799.0,0.66449848]
["bitfinex-derivatives","BTCF0:USTF0",1733336903193,0.18615796,95813.0,95799.0,0.66449848]
["bitfinex-derivatives","BTCF0:USTF0",1733336903586,0.325031,95814.0,95799.0,0.66449848]
["bitfinex-derivatives","BTCF0:USTF0",1733336903898,0.2729,95814.0,95799.0,0.66449848]
["bitfinex-derivatives","BTCF0:USTF0",1733336904091,9.099e-05,95817.0,95799.0,0.66775866]
["bitfinex-derivatives","BTCF0:USTF0",1733336904293,0.105,95800.0,95799.0,0.66775866]
["bitfinex-derivatives","BTCF0:USTF0",1733336904496,0.105,95800.0,95799.0,0.53710063]
["bitfinex-derivatives","BTCF0:USTF0",1733336904704,9.099e-05,95817.0,95799.0,0.98933846]
["bitfinex-derivatives","BTCF0:USTF0",1733336904992,0.15571725,95839.0,95838.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733336905192,0.1817,95849.0,95838.0,0.94608]
["bitfinex-derivatives","BTCF0:USTF0",1733336905394,0.33741725,95849.0,95838.0,0.94612]
["bitfinex-derivatives","BTCF0:USTF0",1733336905587,0.052112,95848.0,95840.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1733336905896,0.1865786,95842.0,95841.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1733336906190,0.05068734,95842.0,95841.0,0.25121621]
["bitfinex-derivatives","BTCF0:USTF0",1733336906580,0.1817,95849.0,95841.0,0.25121621]
["bitfinex-derivatives","BTCF0:USTF0",1733336906581,0.05068734,95843.0,95841.0,0.25121621]
["bitfinex-derivatives","BTCF0:USTF0",1733336906787,0.05068734,95842.0,95841.0,0.25121621]
["bitfinex-derivatives","BTCF0:USTF0",1733336907094,0.20591451,95842.0,95841.0,0.25121621]
["bitfinex-derivatives","BTCF0:USTF0",1733336907291,0.15522717,95842.0,95841.0,0.25121621]
["bitfinex-derivatives","BTCF0:USTF0",1733336907692,0.05068737,95842.0,95841.0,0.25121621]
["bitfinex-derivatives","BTCF0:USTF0",1733336908192,0.05068737,95842.0,95841.0,0.25221621]
["bitfinex-derivatives","BTCF0:USTF0",1733336909788,0.05068737,95842.0,95841.0,0.06449566]
["bitfinex-derivatives","BTCF0:USTF0",1733336909993,0.008,95842.0,95841.0,0.10633893]
["bitfinex-derivatives","BTCF0:USTF0",1733336910189,0.01,95842.0,95841.0,0.25321893]
["bitfinex-derivatives","BTCF0:USTF0",1733336911299,0.062117,95842.0,95841.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1733336911490,0.11280775,95842.0,95841.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1733336912293,0.11280775,95842.0,95841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733336912492,0.06069075,95842.0,95841.0,0.200998]
["bitfinex-derivatives","BTCF0:USTF0",1733336912695,0.06069075,95842.0,95841.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1733336912998,0.06069075,95842.0,95841.0,0.200998]
["bitfinex-derivatives","BTCF0:USTF0",1733336913205,0.01,95842.0,95841.0,0.200998]
["bitfinex-derivatives","BTCF0:USTF0",1733336913592,0.0606894,95842.0,95841.0,0.200998]
["bitfinex-derivatives","BTCF0:USTF0",1733336913993,0.0606894,95842.0,95841.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1733336914201,0.0606894,95842.0,95841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733336914395,0.1128064,95842.0,95841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733336914594,0.1128064,95842.0,95841.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1733336915300,0.1128064,95842.0,95841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733336915502,0.1128064,95842.0,95841.0,0.14884]
["bitfinex-derivatives","BTCF0:USTF0",1733336916003,0.1128064,95842.0,95841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733336916410,0.1128064,95842.0,95841.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1733336916607,0.1128064,95842.0,95841.0,0.200957]
["bitfinex-derivatives","BTCF0:USTF0",1733336917303,0.1128064,95842.0,95841.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1733336917500,0.1128064,95842.0,95841.0,0.200957]
["bitfinex-derivatives","BTCF0:USTF0",1733336918002,0.1128064,95842.0,95841.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1733336918208,0.1128064,95842.0,95841.0,0.200957]
["bitfinex-derivatives","BTCF0:USTF0",1733336920399,0.1128064,95842.0,95841.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1733336920605,0.1128064,95842.0,95841.0,0.200957]
["bitfinex-derivatives","BTCF0:USTF0",1733336921298,0.11280954,95842.0,95841.0,0.14684]
["bitfinex-derivatives","BTCF0:USTF0",1733336921615,0.11280954,95842.0,95841.0,0.009538]
["bitfinex-derivatives","BTCF0:USTF0",1733336922001,0.25256104,95842.0,95841.0,0.061655]
["bitfinex-derivatives","BTCF0:USTF0",1733336923695,0.32999383,95842.0,95841.0,0.061655]
["bitfinex-derivatives","BTCF0:USTF0",1733336923896,0.46974533,95842.0,95841.0,0.061655]
["bitfinex-derivatives","BTCF0:USTF0",1733336924104,0.05212,95837.0,95836.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733336924307,0.10281254,95837.0,95836.0,0.19896]
["bitfinex-derivatives","BTCF0:USTF0",1733336924603,0.24256304,95837.0,95836.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733336924800,0.24256304,95837.0,95836.0,0.19896]
["bitfinex-derivatives","BTCF0:USTF0",1733336925002,0.24256304,95837.0,95836.0,0.25117893]
["bitfinex-derivatives","BTCF0:USTF0",1733336925197,0.45976742,95837.0,95836.0,0.25117893]
["bitfinex-derivatives","BTCF0:USTF0",1733336925505,0.46876742,95837.0,95836.0,0.25217893]
["bitfinex-derivatives","BTCF0:USTF0",1733336925899,0.46876742,95837.0,95836.0,0.14784]
["bitfinex-derivatives","BTCF0:USTF0",1733336925900,0.27832338,95837.0,95836.0,0.14784]
["bitfinex-derivatives","BTCF0:USTF0",1733336926100,0.51154432,95837.0,95836.0,0.14884]
["bitfinex-derivatives","BTCF0:USTF0",1733336926306,0.68050249,95837.0,95836.0,0.20096]
["bitfinex-derivatives","BTCF0:USTF0",1733336926899,0.68074699,95837.0,95836.0,0.20096]
["bitfinex-derivatives","BTCF0:USTF0",1733336927107,0.43229188,95837.0,95836.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1733336927307,0.43229188,95837.0,95836.0,0.20096]
["bitfinex-derivatives","BTCF0:USTF0",1733336928106,0.62514551,95837.0,95836.0,0.20096]
["bitfinex-derivatives","BTCF0:USTF0",1733336928304,0.62514551,95837.0,95836.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1733336928506,0.62514551,95837.0,95836.0,0.20096]
["bitfinex-derivatives","BTCF0:USTF0",1733336929115,0.62528656,95837.0,95836.0,0.20096]
["bitfinex-derivatives","BTCF0:USTF0",1733336929409,0.43229188,95837.0,95836.0,0.20096]
["bitfinex-derivatives","BTCF0:USTF0",1733336929805,0.43229188,95837.0,95834.0,0.01598412]
["bitfinex-derivatives","BTCF0:USTF0",1733336929806,0.26333371,95837.0,95834.0,0.01598412]
["bitfinex-derivatives","BTCF0:USTF0",1733336930111,0.052123,95834.0,95820.0,0.43812]
["bitfinex-derivatives","BTCF0:USTF0",1733336930408,0.36084,95835.0,95822.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1733336930409,0.052131,95823.0,95822.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1733336930600,0.25484718,95823.0,95822.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1733336931108,0.25484718,95823.0,95822.0,0.10434546]
["bitfinex-derivatives","BTCF0:USTF0",1733336931309,0.32068224,95823.0,95822.0,0.14684]
["bitfinex-derivatives","BTCF0:USTF0",1733336931612,0.4726981,95823.0,95822.0,0.14684]
["bitfinex-derivatives","BTCF0:USTF0",1733336931806,0.4786981,95823.0,95822.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1733336932209,0.4321167,95823.0,95822.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1733336933110,0.68408919,95823.0,95822.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1733336935217,0.4351167,95823.0,95822.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1733336935709,0.5217167,95823.0,95822.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1733336936115,0.5217167,95823.0,95822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733336936313,0.4695857,95823.0,95812.0,0.0182757]
["bitfinex-derivatives","BTCF0:USTF0",1733336936624,0.052134,95815.0,95814.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1733336936811,0.052134,95814.0,95813.0,0.10435962]
["bitfinex-derivatives","BTCF0:USTF0",1733336937005,0.052134,95814.0,95803.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1733336937006,0.20271618,95814.0,95803.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1733336937206,0.20271618,95814.0,95796.0,0.491623]
["bitfinex-derivatives","BTCF0:USTF0",1733336937207,0.052141,95800.0,95796.0,0.491623]
["bitfinex-derivatives","BTCF0:USTF0",1733336937406,0.052141,95800.0,95799.0,0.05224438]
["bitfinex-derivatives","BTCF0:USTF0",1733336937407,0.25485718,95800.0,95799.0,0.05224438]
["bitfinex-derivatives","BTCF0:USTF0",1733336937605,0.42180553,95800.0,95799.0,0.05224438]
["bitfinex-derivatives","BTCF0:USTF0",1733336939104,0.42180553,95800.0,95799.0,0.05524438]
["bitfinex-derivatives","BTCF0:USTF0",1733336939508,0.42180553,95800.0,95799.0,0.05924438]
["bitfinex-derivatives","BTCF0:USTF0",1733336939713,0.26974676,95800.0,95799.0,0.05924438]
["bitfinex-derivatives","BTCF0:USTF0",1733336940017,0.41333712,95800.0,95799.0,0.05924438]
["bitfinex-derivatives","BTCF0:USTF0",1733336940407,0.36119612,95800.0,95799.0,0.05924438]
["bitfinex-derivatives","BTCF0:USTF0",1733336940613,0.36119612,95800.0,95799.0,0.16362905]
["bitfinex-derivatives","BTCF0:USTF0",1733336940812,0.19440716,95800.0,95799.0,0.67110905]
["bitfinex-derivatives","BTCF0:USTF0",1733336941004,0.64182816,95818.0,95799.0,0.67110905]
["bitfinex-derivatives","BTCF0:USTF0",1733336941005,0.21830483,95804.0,95799.0,0.67110905]
["bitfinex-derivatives","BTCF0:USTF0",1733336941209,0.36136001,95818.0,95805.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1733336941210,0.21830483,95806.0,95805.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1733336941618,0.21830483,95813.0,95805.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733336941822,0.21830483,95816.0,95815.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1733336942116,0.21830483,95818.0,95817.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1733336942415,0.00156605,95825.0,95824.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1733336942810,0.00156605,95825.0,95824.0,0.198848]
["bitfinex-derivatives","BTCF0:USTF0",1733336943312,0.00156605,95825.0,95824.0,0.30321524]
["bitfinex-derivatives","BTCF0:USTF0",1733336943515,0.2198133,95825.0,95824.0,0.30321524]
["bitfinex-derivatives","BTCF0:USTF0",1733336943914,0.00156605,95825.0,95824.0,0.30321524]
["bitfinex-derivatives","BTCF0:USTF0",1733336944417,0.06169405,95825.0,95824.0,0.10540724]
["bitfinex-derivatives","BTCF0:USTF0",1733336944620,0.06169405,95825.0,95824.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733336944621,0.223055,95825.0,95824.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733336944816,0.06169405,95825.0,95824.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733336945015,0.06469405,95825.0,95824.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733336945816,0.05769405,95825.0,95824.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733336946020,0.06469405,95825.0,95824.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733336946524,0.06669405,95825.0,95824.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733336947512,0.05769405,95825.0,95824.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733336947714,0.06669405,95825.0,95824.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733336947919,0.052141,95803.0,95802.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1733336948220,0.052141,95803.0,95800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733336948221,0.412938,95807.0,95806.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1733336948426,0.3608,95807.0,95801.0,0.10435744]
["bitfinex-derivatives","BTCF0:USTF0",1733336948624,0.05214,95802.0,95801.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1733336948816,0.05214,95802.0,95801.0,0.1565214]
["bitfinex-derivatives","BTCF0:USTF0",1733336949015,0.232238,95806.0,95805.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1733336949716,0.232238,95806.0,95797.0,0.08098688]
["bitfinex-derivatives","BTCF0:USTF0",1733336949717,0.1801,95806.0,95797.0,0.08098688]
["bitfinex-derivatives","BTCF0:USTF0",1733336950017,0.1801,95806.0,95805.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1733336950818,0.232238,95806.0,95805.0,0.05224644]
["bitfinex-derivatives","BTCF0:USTF0",1733336951028,0.36678727,95806.0,95805.0,0.05224644]
["bitfinex-derivatives","BTCF0:USTF0",1733336951215,0.36678727,95806.0,95805.0,0.00010744]
["bitfinex-derivatives","BTCF0:USTF0",1733336952419,0.36674282,95806.0,95805.0,0.00010744]
["bitfinex-derivatives","BTCF0:USTF0",1733336952627,0.36674282,95806.0,95795.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1733336952628,0.31560482,95806.0,95795.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1733336952815,0.052144,95796.0,95795.0,0.198824]
["bitfinex-derivatives","BTCF0:USTF0",1733336953723,0.18706983,95798.0,95796.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1733336953917,0.18706958,95798.0,95797.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733336954117,0.05214,95803.0,95802.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1733336954625,0.05214,95803.0,95802.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733336955913,0.10285245,95803.0,95802.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733336956320,0.10285245,95803.0,95802.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733336957117,0.10285245,95803.0,95802.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1733336957523,0.10285245,95803.0,95802.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733336957725,0.23760903,95803.0,95802.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733336957916,0.23760903,95803.0,95795.0,9.744e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733336957917,0.052144,95796.0,95795.0,9.744e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733336958115,0.46365645,95796.0,95795.0,9.744e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733336958322,0.59844972,95796.0,95795.0,9.744e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733336959118,0.59944972,95796.0,95795.0,9.744e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733336959720,0.60044972,95796.0,95795.0,9.744e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733336959930,0.75727791,95796.0,95784.0,0.02986647]
["bitfinex-derivatives","BTCF0:USTF0",1733336960126,0.05215,95784.0,95783.0,0.0537158]
["bitfinex-derivatives","BTCF0:USTF0",1733336960426,0.23765572,95784.0,95783.0,0.07465106]
["bitfinex-derivatives","BTCF0:USTF0",1733336960826,0.23765572,95784.0,95783.0,0.07473767]
["bitfinex-derivatives","BTCF0:USTF0",1733336961529,0.10294245,95784.0,95783.0,0.07473767]
["bitfinex-derivatives","BTCF0:USTF0",1733336961928,0.23765572,95784.0,95783.0,0.07773767]
["bitfinex-derivatives","BTCF0:USTF0",1733336963121,0.23377429,95784.0,95783.0,0.07773767]
["bitfinex-derivatives","BTCF0:USTF0",1733336964321,0.23377429,95784.0,95783.0,0.02558767]
["bitfinex-derivatives","BTCF0:USTF0",1733336965925,0.38567926,95784.0,95783.0,0.02558767]
["bitfinex-derivatives","BTCF0:USTF0",1733336967132,0.10295064,95784.0,95783.0,0.02558767]
["bitfinex-derivatives","BTCF0:USTF0",1733336967628,0.23383176,95784.0,95783.0,0.02558767]
["bitfinex-derivatives","BTCF0:USTF0",1733336968221,0.23387727,95784.0,95783.0,0.02558767]
["bitfinex-derivatives","BTCF0:USTF0",1733336968628,0.23387727,95784.0,95783.0,0.00465241]
["bitfinex-derivatives","BTCF0:USTF0",1733336969236,0.10295064,95784.0,95783.0,0.00465241]
["bitfinex-derivatives","BTCF0:USTF0",1733336971033,0.10295404,95784.0,95783.0,0.05680341]
["bitfinex-derivatives","BTCF0:USTF0",1733336973124,0.2336794,95784.0,95783.0,0.05680341]
["bitfinex-derivatives","BTCF0:USTF0",1733336973732,0.10295404,95784.0,95783.0,0.05680341]
["bitfinex-derivatives","BTCF0:USTF0",1733336973932,0.23367713,95784.0,95783.0,0.00465241]
["bitfinex-derivatives","BTCF0:USTF0",1733336974140,0.23238692,95784.0,95783.0,0.00465241]
["bitfinex-derivatives","BTCF0:USTF0",1733336975036,0.10295404,95784.0,95783.0,0.00465241]
["bitfinex-derivatives","BTCF0:USTF0",1733336975235,0.38193989,95784.0,95783.0,0.00465241]
["bitfinex-derivatives","BTCF0:USTF0",1733336975435,0.38193989,95784.0,95783.0,0.00165241]
["bitfinex-derivatives","BTCF0:USTF0",1733336975436,0.38438002,95784.0,95783.0,0.00165241]
["bitfinex-derivatives","BTCF0:USTF0",1733336975630,0.38538002,95784.0,95783.0,0.00165241]
["bitfinex-derivatives","BTCF0:USTF0",1733336975830,0.23579248,95784.0,95783.0,0.00165241]
["bitfinex-derivatives","BTCF0:USTF0",1733336976039,0.052157,95771.0,95770.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1733336976228,0.23171948,95771.0,95770.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1733336976433,0.23179948,95771.0,95770.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1733336977141,0.23179948,95771.0,95770.0,0.05428015]
["bitfinex-derivatives","BTCF0:USTF0",1733336978035,0.23179948,95771.0,95770.0,0.05628015]
["bitfinex-derivatives","BTCF0:USTF0",1733336978640,0.23279948,95771.0,95770.0,0.05228015]
["bitfinex-derivatives","BTCF0:USTF0",1733336979139,0.23279948,95771.0,95770.0,0.00012215]
["bitfinex-derivatives","BTCF0:USTF0",1733336979743,0.45119171,95771.0,95770.0,0.00012215]
["bitfinex-derivatives","BTCF0:USTF0",1733336980437,0.38234223,95771.0,95770.0,0.00012215]
["bitfinex-derivatives","BTCF0:USTF0",1733336981343,0.38134223,95771.0,95770.0,0.00012215]
["bitfinex-derivatives","BTCF0:USTF0",1733336982054,0.23479948,95771.0,95770.0,0.00012215]
["bitfinex-derivatives","BTCF0:USTF0",1733336982542,0.23679948,95771.0,95770.0,0.00012215]
["bitfinex-derivatives","BTCF0:USTF0",1733336983138,0.23479948,95771.0,95770.0,0.00012215]
["bitfinex-derivatives","BTCF0:USTF0",1733336983449,0.23679948,95771.0,95770.0,0.00012215]
["bitfinex-derivatives","BTCF0:USTF0",1733336984639,0.23798912,95771.0,95770.0,0.00012215]
["bitfinex-derivatives","BTCF0:USTF0",1733336984841,0.23998912,95771.0,95770.0,0.00012215]
["bitfinex-derivatives","BTCF0:USTF0",1733336985240,0.23798912,95771.0,95770.0,0.00012215]
["bitfinex-derivatives","BTCF0:USTF0",1733336985438,0.23598912,95771.0,95770.0,0.00012215]
["bitfinex-derivatives","BTCF0:USTF0",1733336985641,0.23798912,95771.0,95770.0,0.00012215]
["bitfinex-derivatives","BTCF0:USTF0",1733336986847,0.05216,95765.0,95764.0,0.02011199]
["bitfinex-derivatives","BTCF0:USTF0",1733336987147,0.052165,95758.0,95757.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733336987449,0.23961229,95758.0,95757.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733336987742,0.29034503,95758.0,95757.0,0.05225789]
["bitfinex-derivatives","BTCF0:USTF0",1733336988340,0.10297774,95758.0,95757.0,0.05225789]
["bitfinex-derivatives","BTCF0:USTF0",1733336988535,0.05081274,95758.0,95757.0,0.05225789]
["bitfinex-derivatives","BTCF0:USTF0",1733336988841,0.72644265,95775.0,95767.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1733336988842,0.16393138,95772.0,95767.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1733336989048,0.00056001,95775.0,95774.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733336989245,0.0507244,95775.0,95771.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733336989444,0.0507244,95774.0,95771.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733336989646,0.0507244,95773.0,95771.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733336989843,0.052152,95780.0,95772.0,0.10441192]
["bitfinex-derivatives","BTCF0:USTF0",1733336990145,0.44613829,95779.0,95778.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1733336991745,0.44713829,95779.0,95778.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1733336992143,0.44713829,95779.0,95773.0,0.198715]
["bitfinex-derivatives","BTCF0:USTF0",1733336992144,0.052155,95774.0,95773.0,0.198715]
["bitfinex-derivatives","BTCF0:USTF0",1733336992343,0.10287795,95774.0,95773.0,0.198715]
["bitfinex-derivatives","BTCF0:USTF0",1733336992542,0.10291795,95774.0,95773.0,0.21966902]
["bitfinex-derivatives","BTCF0:USTF0",1733336992749,0.10291795,95774.0,95773.0,0.32407658]
["bitfinex-derivatives","BTCF0:USTF0",1733336993257,0.22765765,95774.0,95773.0,0.32407658]
["bitfinex-derivatives","BTCF0:USTF0",1733336993950,0.17522923,95774.0,95773.0,0.32407658]
["bitfinex-derivatives","BTCF0:USTF0",1733336994650,0.17522923,95774.0,95773.0,0.32607658]
["bitfinex-derivatives","BTCF0:USTF0",1733336994853,0.17522923,95774.0,95773.0,0.32707658]
["bitfinex-derivatives","BTCF0:USTF0",1733336995551,0.17522923,95774.0,95773.0,0.32683658]
["bitfinex-derivatives","BTCF0:USTF0",1733336995745,0.17522923,95774.0,95773.0,0.32483658]
["bitfinex-derivatives","BTCF0:USTF0",1733336996044,0.17522923,95774.0,95773.0,0.32683658]
["bitfinex-derivatives","BTCF0:USTF0",1733336997358,0.05076358,95774.0,95773.0,0.32683658]
["bitfinex-derivatives","BTCF0:USTF0",1733336997851,4e-05,95774.0,95773.0,0.32683658]
["bitfinex-derivatives","BTCF0:USTF0",1733336998652,0.31212211,95789.0,95773.0,0.32683658]
["bitfinex-derivatives","BTCF0:USTF0",1733336998653,0.01155533,95775.0,95774.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733336998952,0.052143,95798.0,95773.0,0.32683658]
["bitfinex-derivatives","BTCF0:USTF0",1733336998953,0.0915,95805.0,95802.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1733336999151,8e-05,95813.0,95802.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1733336999358,0.052138,95807.0,95802.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1733336999542,0.052138,95806.0,95802.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1733336999947,0.052138,95806.0,95802.0,0.1565614]
["bitfinex-derivatives","BTCF0:USTF0",1733337000848,0.052136,95810.0,95802.0,0.1565614]
["bitfinex-derivatives","BTCF0:USTF0",1733337001057,0.052137,95809.0,95802.0,0.1565614]
["bitfinex-derivatives","BTCF0:USTF0",1733337001247,8e-05,95813.0,95802.0,0.1565614]
["bitfinex-derivatives","BTCF0:USTF0",1733337001448,0.007,95803.0,95802.0,0.1575614]
["bitfinex-derivatives","BTCF0:USTF0",1733337001861,0.007,95803.0,95802.0,0.5183614]
["bitfinex-derivatives","BTCF0:USTF0",1733337002152,0.009,95803.0,95802.0,0.51746829]
["bitfinex-derivatives","BTCF0:USTF0",1733337002456,0.012,95803.0,95802.0,0.51746829]
["bitfinex-derivatives","BTCF0:USTF0",1733337002956,0.012,95803.0,95802.0,0.53786295]
["bitfinex-derivatives","BTCF0:USTF0",1733337003563,0.06414,95803.0,95802.0,0.00014689]
["bitfinex-derivatives","BTCF0:USTF0",1733337003751,0.06414,95803.0,95787.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1733337003752,0.052147,95789.0,95788.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1733337003951,0.012,95803.0,95783.0,0.50712]
["bitfinex-derivatives","BTCF0:USTF0",1733337003952,0.05215,95784.0,95783.0,0.50712]
["bitfinex-derivatives","BTCF0:USTF0",1733337004253,0.05215,95784.0,95783.0,0.52775389]
["bitfinex-derivatives","BTCF0:USTF0",1733337004452,0.05215,95784.0,95783.0,0.63213529]
["bitfinex-derivatives","BTCF0:USTF0",1733337004853,0.05215,95784.0,95783.0,0.63223466]
["bitfinex-derivatives","BTCF0:USTF0",1733337005052,0.05215,95784.0,95783.0,0.38353326]
["bitfinex-derivatives","BTCF0:USTF0",1733337005249,0.05215,95784.0,95783.0,0.15041937]
["bitfinex-derivatives","BTCF0:USTF0",1733337005450,0.05215,95784.0,95783.0,0.00409937]
["bitfinex-derivatives","BTCF0:USTF0",1733337005856,0.05215,95784.0,95783.0,0.00209937]
["bitfinex-derivatives","BTCF0:USTF0",1733337006161,0.05215,95784.0,95783.0,0.00309937]
["bitfinex-derivatives","BTCF0:USTF0",1733337006751,0.05215,95784.0,95783.0,0.00109937]
["bitfinex-derivatives","BTCF0:USTF0",1733337006956,0.05215,95784.0,95783.0,0.00209937]
["bitfinex-derivatives","BTCF0:USTF0",1733337007462,0.05615,95784.0,95783.0,0.00109937]
["bitfinex-derivatives","BTCF0:USTF0",1733337007655,0.05815,95784.0,95783.0,9.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337008359,0.05615,95784.0,95783.0,9.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337008560,0.05815,95784.0,95783.0,9.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337009063,0.05815,95784.0,95783.0,0.05224937]
["bitfinex-derivatives","BTCF0:USTF0",1733337009963,0.05415,95784.0,95783.0,0.05224937]
["bitfinex-derivatives","BTCF0:USTF0",1733337010160,0.05815,95784.0,95783.0,0.05224937]
["bitfinex-derivatives","BTCF0:USTF0",1733337010360,0.05815,95784.0,95783.0,9.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337010856,0.05615,95784.0,95783.0,9.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337011161,0.05815,95784.0,95783.0,9.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337011754,0.05815,95784.0,95783.0,0.05224937]
["bitfinex-derivatives","BTCF0:USTF0",1733337012156,0.05815,95784.0,95783.0,9.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337012362,0.006,95784.0,95783.0,9.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337012663,0.006,95784.0,95783.0,0.51745148]
["bitfinex-derivatives","BTCF0:USTF0",1733337012854,0.006,95784.0,95783.0,0.66377148]
["bitfinex-derivatives","BTCF0:USTF0",1733337013766,0.12869371,95784.0,95783.0,0.66377148]
["bitfinex-derivatives","BTCF0:USTF0",1733337014066,0.12669371,95784.0,95783.0,0.66377148]
["bitfinex-derivatives","BTCF0:USTF0",1733337014365,0.12669569,95784.0,95783.0,0.66577148]
["bitfinex-derivatives","BTCF0:USTF0",1733337014963,0.12569569,95784.0,95783.0,0.66877148]
["bitfinex-derivatives","BTCF0:USTF0",1733337015169,0.001,95784.0,95783.0,0.66877148]
["bitfinex-derivatives","BTCF0:USTF0",1733337015360,0.12570548,95784.0,95783.0,0.66877148]
["bitfinex-derivatives","BTCF0:USTF0",1733337016255,0.09817054,95784.0,95783.0,0.66877148]
["bitfinex-derivatives","BTCF0:USTF0",1733337016462,0.08703116,95784.0,95783.0,0.66877148]
["bitfinex-derivatives","BTCF0:USTF0",1733337016661,0.052144,95795.0,95794.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1733337016855,0.052144,95795.0,95792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733337016856,0.05071276,95795.0,95792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733337017060,0.052145,95793.0,95792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733337017266,0.28990028,95793.0,95792.0,0.198465]
["bitfinex-derivatives","BTCF0:USTF0",1733337017564,0.10289776,95793.0,95792.0,0.3028573]
["bitfinex-derivatives","BTCF0:USTF0",1733337017862,0.23932767,95793.0,95792.0,0.1565373]
["bitfinex-derivatives","BTCF0:USTF0",1733337018060,0.29004043,95793.0,95792.0,0.3058573]
["bitfinex-derivatives","BTCF0:USTF0",1733337018253,0.29004043,95793.0,95792.0,0.1595373]
["bitfinex-derivatives","BTCF0:USTF0",1733337018254,0.10289776,95793.0,95792.0,0.1595373]
["bitfinex-derivatives","BTCF0:USTF0",1733337018465,0.052149,95786.0,95785.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1733337018665,0.05215,95784.0,95783.0,9.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337018854,0.16447329,95784.0,95783.0,9.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337019057,0.21522605,95784.0,95783.0,9.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337019759,0.05075276,95784.0,95783.0,0.15655211]
["bitfinex-derivatives","BTCF0:USTF0",1733337020267,0.00304,95784.0,95783.0,0.15655211]
["bitfinex-derivatives","BTCF0:USTF0",1733337020571,0.00304,95784.0,95783.0,0.15664508]
["bitfinex-derivatives","BTCF0:USTF0",1733337020869,4e-05,95784.0,95783.0,0.15864508]
["bitfinex-derivatives","BTCF0:USTF0",1733337022862,4e-05,95784.0,95783.0,0.51944508]
["bitfinex-derivatives","BTCF0:USTF0",1733337023262,4e-05,95784.0,95783.0,0.10649508]
["bitfinex-derivatives","BTCF0:USTF0",1733337023568,4e-05,95784.0,95783.0,0.00209297]
["bitfinex-derivatives","BTCF0:USTF0",1733337023569,0.60020667,95784.0,95783.0,0.00209297]
["bitfinex-derivatives","BTCF0:USTF0",1733337023771,0.65092683,95784.0,95783.0,9.297e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337023960,0.46371016,95784.0,95783.0,9.297e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337024362,0.65298702,95784.0,95783.0,0.05224297]
["bitfinex-derivatives","BTCF0:USTF0",1733337025062,0.65698702,95784.0,95783.0,0.05224297]
["bitfinex-derivatives","BTCF0:USTF0",1733337025571,0.65698702,95784.0,95783.0,9.297e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337026169,0.052155,95775.0,95763.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733337026372,0.05216,95767.0,95766.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1733337026563,0.20823868,95767.0,95766.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1733337026870,0.20827868,95767.0,95766.0,0.15657474]
["bitfinex-derivatives","BTCF0:USTF0",1733337027060,0.0522,95767.0,95766.0,0.15657474]
["bitfinex-derivatives","BTCF0:USTF0",1733337027260,0.0522,95767.0,95766.0,0.15668564]
["bitfinex-derivatives","BTCF0:USTF0",1733337028660,0.0522,95767.0,95766.0,0.15968564]
["bitfinex-derivatives","BTCF0:USTF0",1733337029366,4e-05,95767.0,95766.0,0.15968564]
["bitfinex-derivatives","BTCF0:USTF0",1733337030169,0.00104,95767.0,95766.0,0.16068564]
["bitfinex-derivatives","BTCF0:USTF0",1733337030962,0.053199,95767.0,95766.0,0.16068564]
["bitfinex-derivatives","BTCF0:USTF0",1733337032370,0.053199,95767.0,95766.0,0.10852664]
["bitfinex-derivatives","BTCF0:USTF0",1733337032560,0.053199,95767.0,95766.0,0.16068664]
["bitfinex-derivatives","BTCF0:USTF0",1733337032763,0.10392883,95767.0,95766.0,0.16068664]
["bitfinex-derivatives","BTCF0:USTF0",1733337034375,0.10392883,95767.0,95766.0,0.0041109]
["bitfinex-derivatives","BTCF0:USTF0",1733337034775,0.10392954,95767.0,95766.0,0.0041109]
["bitfinex-derivatives","BTCF0:USTF0",1733337034979,0.10392954,95767.0,95766.0,0.0562709]
["bitfinex-derivatives","BTCF0:USTF0",1733337035171,0.05177054,95767.0,95766.0,0.0562709]
["bitfinex-derivatives","BTCF0:USTF0",1733337035671,0.10392954,95767.0,95766.0,0.0562709]
["bitfinex-derivatives","BTCF0:USTF0",1733337038575,0.05177054,95767.0,95766.0,0.16069154]
["bitfinex-derivatives","BTCF0:USTF0",1733337039575,0.10392954,95767.0,95766.0,0.16069154]
["bitfinex-derivatives","BTCF0:USTF0",1733337039972,0.05177054,95767.0,95766.0,0.16069154]
["bitfinex-derivatives","BTCF0:USTF0",1733337042375,0.00104,95767.0,95766.0,0.16069154]
["bitfinex-derivatives","BTCF0:USTF0",1733337042579,0.053199,95767.0,95766.0,0.16069154]
["bitfinex-derivatives","BTCF0:USTF0",1733337043483,0.053199,95767.0,95766.0,0.10853154]
["bitfinex-derivatives","BTCF0:USTF0",1733337043671,0.053199,95767.0,95766.0,0.0041109]
["bitfinex-derivatives","BTCF0:USTF0",1733337043672,0.1039294,95767.0,95766.0,0.0041109]
["bitfinex-derivatives","BTCF0:USTF0",1733337044477,0.052165,95756.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733337044790,0.052168,95751.0,95750.0,0.00156647]
["bitfinex-derivatives","BTCF0:USTF0",1733337045079,0.10302561,95751.0,95750.0,0.00156647]
["bitfinex-derivatives","BTCF0:USTF0",1733337045274,0.10302561,95751.0,95737.0,0.02086305]
["bitfinex-derivatives","BTCF0:USTF0",1733337045275,0.052173,95742.0,95740.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1733337045477,0.20820831,95742.0,95741.0,8.37e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337045784,0.65095247,95742.0,95741.0,8.37e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337045977,0.4637173,95742.0,95741.0,8.37e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337046983,0.6118373,95742.0,95741.0,8.37e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337047173,0.81892934,95742.0,95741.0,8.37e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337047376,0.57762663,95742.0,95710.0,0.11517751]
["bitfinex-derivatives","BTCF0:USTF0",1733337047576,0.052182,95725.0,95713.0,0.14612]
["bitfinex-derivatives","BTCF0:USTF0",1733337047779,0.15594507,95729.0,95728.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733337048280,0.0895,95741.0,95728.0,0.0001276]
["bitfinex-derivatives","BTCF0:USTF0",1733337048281,0.15594507,95737.0,95728.0,0.0001276]
["bitfinex-derivatives","BTCF0:USTF0",1733337048484,0.09353527,95729.0,95728.0,0.0001276]
["bitfinex-derivatives","BTCF0:USTF0",1733337048684,0.09353527,95730.0,95728.0,0.10457551]
["bitfinex-derivatives","BTCF0:USTF0",1733337048883,0.09353527,95732.0,95729.0,0.14612]
["bitfinex-derivatives","BTCF0:USTF0",1733337049184,0.09353527,95736.0,95734.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733337049387,0.04971942,95740.0,95736.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1733337049591,0.15594507,95758.0,95749.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1733337049887,0.15594507,95769.0,95766.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1733337050075,0.18713409,95776.0,95766.0,0.198279]
["bitfinex-derivatives","BTCF0:USTF0",1733337050076,0.15594507,95776.0,95766.0,0.198279]
["bitfinex-derivatives","BTCF0:USTF0",1733337050280,0.052152,95780.0,95766.0,0.198279]
["bitfinex-derivatives","BTCF0:USTF0",1733337050281,0.15594507,95777.0,95766.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1733337050583,0.3608,95786.0,95785.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733337050785,0.15594507,95792.0,95790.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1733337050981,0.3608,95805.0,95792.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1733337050982,0.15594507,95795.0,95792.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1733337051182,0.15594507,95795.0,95791.0,0.00013117]
["bitfinex-derivatives","BTCF0:USTF0",1733337051183,0.15594507,95801.0,95796.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733337051491,0.15594507,95801.0,95800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337051680,0.20808507,95801.0,95800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337051880,0.2899879,95801.0,95800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337052081,0.10285381,95801.0,95800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337052486,0.05071381,95801.0,95800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337052681,0.007,95801.0,95800.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733337053081,0.20788267,95802.0,95800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337053277,0.008,95801.0,95800.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733337053484,0.008,95801.0,95800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733337053685,0.052142,95799.0,95793.0,0.14612]
["bitfinex-derivatives","BTCF0:USTF0",1733337053890,0.052142,95799.0,95793.0,0.198265]
["bitfinex-derivatives","BTCF0:USTF0",1733337054085,0.052142,95799.0,95795.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733337054690,0.052142,95799.0,95796.0,0.10438358]
["bitfinex-derivatives","BTCF0:USTF0",1733337055987,0.058142,95799.0,95796.0,0.10538358]
["bitfinex-derivatives","BTCF0:USTF0",1733337056191,0.059142,95799.0,95796.0,0.10538358]
["bitfinex-derivatives","BTCF0:USTF0",1733337056984,0.058142,95799.0,95796.0,0.10538358]
["bitfinex-derivatives","BTCF0:USTF0",1733337057183,0.052142,95798.0,95796.0,0.10538358]
["bitfinex-derivatives","BTCF0:USTF0",1733337057388,0.05071278,95797.0,95796.0,0.10538358]
["bitfinex-derivatives","BTCF0:USTF0",1733337058086,0.05071278,95797.0,95796.0,0.10438358]
["bitfinex-derivatives","BTCF0:USTF0",1733337058293,0.052142,95798.0,95796.0,0.10538358]
["bitfinex-derivatives","BTCF0:USTF0",1733337058792,0.005,95797.0,95796.0,0.15752658]
["bitfinex-derivatives","BTCF0:USTF0",1733337059493,0.16154932,95798.0,95796.0,0.15752658]
["bitfinex-derivatives","BTCF0:USTF0",1733337059883,0.16154932,95798.0,95797.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337060085,0.15654932,95798.0,95797.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337060293,0.15554932,95799.0,95797.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337060484,0.20769132,95799.0,95797.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337061296,0.052142,95799.0,95798.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337061997,0.10285545,95799.0,95798.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337062193,0.148042,95799.0,95798.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337062389,0.19875545,95799.0,95798.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337062693,0.19975855,95799.0,95798.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337062898,0.20575855,95799.0,95798.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337063382,0.21928655,95799.0,95798.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337063690,0.23128655,95799.0,95798.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733337064095,0.052145,95792.0,95791.0,0.00013117]
["bitfinex-derivatives","BTCF0:USTF0",1733337064298,0.412945,95792.0,95791.0,0.00013117]
["bitfinex-derivatives","BTCF0:USTF0",1733337064495,0.57186141,95792.0,95791.0,0.00013117]
["bitfinex-derivatives","BTCF0:USTF0",1733337064707,0.46366155,95792.0,95791.0,0.00013117]
["bitfinex-derivatives","BTCF0:USTF0",1733337064996,0.10286155,95792.0,95791.0,0.00013117]
["bitfinex-derivatives","BTCF0:USTF0",1733337065196,0.28943249,95792.0,95791.0,0.00013117]
["bitfinex-derivatives","BTCF0:USTF0",1733337065591,0.28943591,95792.0,95791.0,0.00013117]
["bitfinex-derivatives","BTCF0:USTF0",1733337065787,0.29743591,95792.0,95791.0,0.00113117]
["bitfinex-derivatives","BTCF0:USTF0",1733337065991,0.11086155,95792.0,95791.0,0.00113117]
["bitfinex-derivatives","BTCF0:USTF0",1733337066196,0.11086155,95792.0,95791.0,0.00013117]
["bitfinex-derivatives","BTCF0:USTF0",1733337066197,0.10286155,95792.0,95791.0,0.00013117]
["bitfinex-derivatives","BTCF0:USTF0",1733337066390,0.11486155,95792.0,95791.0,0.00113117]
["bitfinex-derivatives","BTCF0:USTF0",1733337066592,0.30143591,95792.0,95791.0,0.00113117]
["bitfinex-derivatives","BTCF0:USTF0",1733337067086,0.11486155,95792.0,95791.0,0.00113117]
["bitfinex-derivatives","BTCF0:USTF0",1733337067897,0.10586155,95792.0,95791.0,0.00013117]
["bitfinex-derivatives","BTCF0:USTF0",1733337068099,0.11486155,95792.0,95791.0,0.00113117]
["bitfinex-derivatives","BTCF0:USTF0",1733337068498,0.10586155,95792.0,95791.0,0.00013117]
["bitfinex-derivatives","BTCF0:USTF0",1733337068698,0.11486155,95792.0,95791.0,0.00113117]
["bitfinex-derivatives","BTCF0:USTF0",1733337069000,0.11586155,95792.0,95791.0,0.00113117]
["bitfinex-derivatives","BTCF0:USTF0",1733337069602,0.2163294,95792.0,95791.0,0.00013117]
["bitfinex-derivatives","BTCF0:USTF0",1733337069900,0.1721844,95792.0,95766.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1733337070198,0.05227901,95767.0,95766.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337070595,0.10300974,95767.0,95766.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337070796,0.10300974,95767.0,95766.0,0.10446064]
["bitfinex-derivatives","BTCF0:USTF0",1733337070996,0.10300974,95767.0,95766.0,0.10454585]
["bitfinex-derivatives","BTCF0:USTF0",1733337071206,0.10300974,95767.0,95766.0,0.00012521]
["bitfinex-derivatives","BTCF0:USTF0",1733337071503,0.05227901,95767.0,95766.0,0.00012521]
["bitfinex-derivatives","BTCF0:USTF0",1733337071693,0.052171,95746.0,95744.0,0.1668008]
["bitfinex-derivatives","BTCF0:USTF0",1733337071893,0.052171,95746.0,95744.0,0.0208808]
["bitfinex-derivatives","BTCF0:USTF0",1733337072103,0.052171,95744.0,95738.0,0.0206798]
["bitfinex-derivatives","BTCF0:USTF0",1733337072295,0.052178,95732.0,95731.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1733337072495,0.052331,95744.0,95727.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733337072702,0.00016,95732.0,95730.0,0.11517751]
["bitfinex-derivatives","BTCF0:USTF0",1733337072904,0.1869,95745.0,95731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733337073107,0.36236716,95765.0,95758.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733337073108,0.0917,95759.0,95758.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733337073295,0.0917,95759.0,95754.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733337073500,0.0917,95759.0,95753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733337073699,0.052166,95754.0,95753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733337073894,0.052326,95754.0,95753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733337074097,0.052326,95754.0,95743.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1733337074098,0.05217,95746.0,95744.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1733337074299,0.3608,95750.0,95742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733337074505,0.00016,95745.0,95740.0,0.14592]
["bitfinex-derivatives","BTCF0:USTF0",1733337074704,0.052173,95741.0,95740.0,0.16685309]
["bitfinex-derivatives","BTCF0:USTF0",1733337074907,0.052333,95741.0,95740.0,0.14592]
["bitfinex-derivatives","BTCF0:USTF0",1733337075408,0.052333,95741.0,95740.0,0.104443]
["bitfinex-derivatives","BTCF0:USTF0",1733337075805,0.052175,95738.0,95737.0,0.14592]
["bitfinex-derivatives","BTCF0:USTF0",1733337076198,0.052335,95738.0,95737.0,0.14592]
["bitfinex-derivatives","BTCF0:USTF0",1733337076404,0.052335,95738.0,95737.0,0.104449]
["bitfinex-derivatives","BTCF0:USTF0",1733337076601,0.052178,95731.0,95729.0,0.000134]
["bitfinex-derivatives","BTCF0:USTF0",1733337077002,0.00016,95730.0,95729.0,0.000134]
["bitfinex-derivatives","BTCF0:USTF0",1733337077303,0.00016,95730.0,95728.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733337077304,0.05218,95729.0,95728.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733337077802,0.05234,95729.0,95728.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733337078102,0.05234,95729.0,95728.0,0.15664209]
["bitfinex-derivatives","BTCF0:USTF0",1733337078309,0.00016,95729.0,95728.0,0.15677687]
["bitfinex-derivatives","BTCF0:USTF0",1733337078709,0.00016,95729.0,95728.0,0.30269687]
["bitfinex-derivatives","BTCF0:USTF0",1733337079007,0.00416,95729.0,95728.0,0.30269687]
["bitfinex-derivatives","BTCF0:USTF0",1733337079399,0.00316,95729.0,95728.0,0.30269687]
["bitfinex-derivatives","BTCF0:USTF0",1733337079602,0.00010514,95742.0,95741.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1733337079808,0.00010514,95742.0,95741.0,0.558893]
["bitfinex-derivatives","BTCF0:USTF0",1733337080003,0.12597448,95765.0,95741.0,1.16752]
["bitfinex-derivatives","BTCF0:USTF0",1733337080305,0.00156716,95765.0,95764.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1733337080908,0.12440732,95779.0,95777.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1733337081206,0.12440732,95784.0,95778.0,0.14612538]
["bitfinex-derivatives","BTCF0:USTF0",1733337081409,0.12440732,95784.0,95783.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1733337081707,9.045e-05,95793.0,95783.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337081906,9.045e-05,95793.0,95792.0,0.412945]
["bitfinex-derivatives","BTCF0:USTF0",1733337082098,9.045e-05,95793.0,95792.0,0.412985]
["bitfinex-derivatives","BTCF0:USTF0",1733337082704,9.045e-05,95793.0,95792.0,0.51738984]
["bitfinex-derivatives","BTCF0:USTF0",1733337083101,0.00109045,95793.0,95792.0,0.51738984]
["bitfinex-derivatives","BTCF0:USTF0",1733337083609,0.001,95793.0,95792.0,0.51738984]
["bitfinex-derivatives","BTCF0:USTF0",1733337083811,0.00016,95807.0,95795.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733337084006,0.00016,95807.0,95806.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1733337084209,0.00016,95807.0,95806.0,0.558857]
["bitfinex-derivatives","BTCF0:USTF0",1733337084404,0.00016,95807.0,95806.0,0.6632893]
["bitfinex-derivatives","BTCF0:USTF0",1733337084909,0.12440732,95834.0,95820.0,0.11517751]
["bitfinex-derivatives","BTCF0:USTF0",1733337085107,9.105e-05,95837.0,95832.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1733337085307,0.05221205,95837.0,95833.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733337085506,0.05221205,95837.0,95836.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733337085704,9.105e-05,95837.0,95836.0,0.00028504]
["bitfinex-derivatives","BTCF0:USTF0",1733337086303,0.00909105,95837.0,95836.0,0.00028504]
["bitfinex-derivatives","BTCF0:USTF0",1733337087414,0.01809105,95837.0,95836.0,0.00128504]
["bitfinex-derivatives","BTCF0:USTF0",1733337087814,0.00909105,95837.0,95836.0,0.00128504]
["bitfinex-derivatives","BTCF0:USTF0",1733337088112,0.00909105,95837.0,95836.0,0.00228504]
["bitfinex-derivatives","BTCF0:USTF0",1733337088113,0.37889105,95837.0,95836.0,0.00228504]
["bitfinex-derivatives","BTCF0:USTF0",1733337088303,0.052129,95822.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733337088505,0.42958751,95837.0,95808.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1733337088506,0.12398454,95825.0,95808.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1733337088704,0.59996205,95820.0,95805.0,0.02087034]
["bitfinex-derivatives","BTCF0:USTF0",1733337088907,0.59996205,95820.0,95808.0,0.10436071]
["bitfinex-derivatives","BTCF0:USTF0",1733337088908,0.17611954,95810.0,95808.0,0.10436071]
["bitfinex-derivatives","BTCF0:USTF0",1733337089109,0.052135,95810.0,95800.0,0.11517751]
["bitfinex-derivatives","BTCF0:USTF0",1733337089310,0.12399627,95807.0,95805.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1733337089502,0.12399627,95809.0,95807.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1733337089707,0.12399627,95811.0,95809.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1733337089903,0.052135,95810.0,95809.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1733337090101,0.48539628,95812.0,95801.0,0.00013203]
["bitfinex-derivatives","BTCF0:USTF0",1733337090408,0.41294,95802.0,95801.0,0.00013203]
["bitfinex-derivatives","BTCF0:USTF0",1733337091003,0.052148,95787.0,95781.0,0.02065447]
["bitfinex-derivatives","BTCF0:USTF0",1733337091206,0.412948,95787.0,95781.0,0.02205447]
["bitfinex-derivatives","BTCF0:USTF0",1733337091413,0.5681292,95787.0,95781.0,0.02065447]
["bitfinex-derivatives","BTCF0:USTF0",1733337091605,0.5681292,95787.0,95764.0,0.43832]
["bitfinex-derivatives","BTCF0:USTF0",1733337091606,0.052154,95776.0,95771.0,0.14576]
["bitfinex-derivatives","BTCF0:USTF0",1733337091801,0.052156,95772.0,95771.0,0.14576]
["bitfinex-derivatives","BTCF0:USTF0",1733337092003,0.052156,95772.0,95771.0,0.14587202]
["bitfinex-derivatives","BTCF0:USTF0",1733337092205,0.052316,95772.0,95771.0,0.14587202]
["bitfinex-derivatives","BTCF0:USTF0",1733337092412,0.00016,95772.0,95771.0,0.14587202]
["bitfinex-derivatives","BTCF0:USTF0",1733337092614,0.00016,95772.0,95771.0,0.10451359]
["bitfinex-derivatives","BTCF0:USTF0",1733337092806,0.00016,95772.0,95771.0,0.11351359]
["bitfinex-derivatives","BTCF0:USTF0",1733337094015,0.00216,95772.0,95771.0,0.25927359]
["bitfinex-derivatives","BTCF0:USTF0",1733337094314,0.00816,95772.0,95771.0,0.25127359]
["bitfinex-derivatives","BTCF0:USTF0",1733337095115,0.0906,95803.0,95773.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733337095316,0.09096626,95807.0,95792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733337095612,0.09096626,95807.0,95802.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337095613,0.052139,95804.0,95802.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337096209,0.052139,95804.0,95803.0,0.10438467]
["bitfinex-derivatives","BTCF0:USTF0",1733337096716,0.052139,95804.0,95802.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337097110,4e-05,95803.0,95802.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337097818,4e-05,95803.0,95802.0,0.10442032]
["bitfinex-derivatives","BTCF0:USTF0",1733337098212,4e-05,95803.0,95802.0,0.15656032]
["bitfinex-derivatives","BTCF0:USTF0",1733337098918,0.00404,95803.0,95802.0,0.15756032]
["bitfinex-derivatives","BTCF0:USTF0",1733337099914,0.00804,95803.0,95802.0,0.15756032]
["bitfinex-derivatives","BTCF0:USTF0",1733337100417,0.056179,95803.0,95802.0,0.10442032]
["bitfinex-derivatives","BTCF0:USTF0",1733337100717,0.36684,95803.0,95789.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1733337100922,0.052151,95781.0,95780.0,0.14576]
["bitfinex-derivatives","BTCF0:USTF0",1733337101308,0.052191,95781.0,95780.0,0.3022924]
["bitfinex-derivatives","BTCF0:USTF0",1733337101512,0.052191,95781.0,95780.0,0.1565324]
["bitfinex-derivatives","BTCF0:USTF0",1733337102314,0.054191,95781.0,95780.0,0.1565324]
["bitfinex-derivatives","BTCF0:USTF0",1733337102913,0.414991,95781.0,95780.0,0.1565324]
["bitfinex-derivatives","BTCF0:USTF0",1733337103115,0.052159,95767.0,95766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733337103611,0.052199,95767.0,95766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733337103819,0.052199,95767.0,95766.0,0.46520538]
["bitfinex-derivatives","BTCF0:USTF0",1733337104115,0.052199,95767.0,95766.0,0.46527994]
["bitfinex-derivatives","BTCF0:USTF0",1733337104516,0.055199,95767.0,95766.0,0.46527994]
["bitfinex-derivatives","BTCF0:USTF0",1733337104713,0.00304,95767.0,95766.0,0.51743894]
["bitfinex-derivatives","BTCF0:USTF0",1733337104912,0.00304,95767.0,95766.0,0.66319894]
["bitfinex-derivatives","BTCF0:USTF0",1733337105112,4e-05,95767.0,95766.0,0.66319894]
["bitfinex-derivatives","BTCF0:USTF0",1733337105314,0.00304,95767.0,95766.0,0.66319894]
["bitfinex-derivatives","BTCF0:USTF0",1733337106016,0.055198,95767.0,95766.0,0.66319894]
["bitfinex-derivatives","BTCF0:USTF0",1733337107218,0.055198,95767.0,95766.0,0.66619894]
["bitfinex-derivatives","BTCF0:USTF0",1733337107413,0.054198,95767.0,95766.0,0.66619894]
["bitfinex-derivatives","BTCF0:USTF0",1733337107823,0.054198,95767.0,95766.0,0.30239894]
["bitfinex-derivatives","BTCF0:USTF0",1733337108119,0.00204,95767.0,95766.0,0.15663894]
["bitfinex-derivatives","BTCF0:USTF0",1733337109419,0.3608,95780.0,95779.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1733337109623,0.48544505,95790.0,95788.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733337109810,0.48484504,95790.0,95789.0,0.197906]
["bitfinex-derivatives","BTCF0:USTF0",1733337110016,0.3608,95790.0,95789.0,0.30231247]
["bitfinex-derivatives","BTCF0:USTF0",1733337110325,0.12561178,95794.0,95793.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1733337110326,0.00156674,95794.0,95793.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1733337110826,0.00156674,95794.0,95793.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1733337111120,0.052143,95794.0,95793.0,0.25019121]
["bitfinex-derivatives","BTCF0:USTF0",1733337111324,0.052143,95794.0,95793.0,0.10443121]
["bitfinex-derivatives","BTCF0:USTF0",1733337112017,0.057143,95794.0,95793.0,0.10443121]
["bitfinex-derivatives","BTCF0:USTF0",1733337112520,0.005,95794.0,95793.0,0.15657521]
["bitfinex-derivatives","BTCF0:USTF0",1733337113614,0.008,95794.0,95793.0,0.15657521]
["bitfinex-derivatives","BTCF0:USTF0",1733337114224,0.005,95794.0,95793.0,0.15657521]
["bitfinex-derivatives","BTCF0:USTF0",1733337114412,0.007,95794.0,95793.0,0.15740894]
["bitfinex-derivatives","BTCF0:USTF0",1733337115121,0.007,95794.0,95793.0,0.13678873]
["bitfinex-derivatives","BTCF0:USTF0",1733337115324,0.002,95794.0,95793.0,0.13678873]
["bitfinex-derivatives","BTCF0:USTF0",1733337115710,0.12448577,95808.0,95793.0,0.08464473]
["bitfinex-derivatives","BTCF0:USTF0",1733337115917,0.05214,95801.0,95795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733337116119,0.05214,95801.0,95795.0,0.50648]
["bitfinex-derivatives","BTCF0:USTF0",1733337116614,0.05214,95801.0,95800.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1733337117215,0.05214,95801.0,95800.0,0.15652631]
["bitfinex-derivatives","BTCF0:USTF0",1733337117409,0.05414,95801.0,95800.0,0.15652631]
["bitfinex-derivatives","BTCF0:USTF0",1733337117811,0.05214,95801.0,95800.0,0.15652631]
["bitfinex-derivatives","BTCF0:USTF0",1733337118015,0.05714,95801.0,95800.0,0.15652631]
["bitfinex-derivatives","BTCF0:USTF0",1733337118415,0.005,95801.0,95800.0,0.15652631]
["bitfinex-derivatives","BTCF0:USTF0",1733337118821,0.006,95801.0,95800.0,0.15652631]
["bitfinex-derivatives","BTCF0:USTF0",1733337119524,0.12448577,95813.0,95812.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1733337119729,0.12448577,95814.0,95813.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1733337120029,0.12448577,95818.0,95813.0,0.56955589]
["bitfinex-derivatives","BTCF0:USTF0",1733337120224,0.12448577,95823.0,95813.0,0.51735658]
["bitfinex-derivatives","BTCF0:USTF0",1733337120416,0.12448577,95823.0,95822.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1733337120619,0.00156602,95824.0,95823.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1733337120620,0.05369302,95824.0,95823.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1733337120816,0.05369302,95824.0,95823.0,0.558608]
["bitfinex-derivatives","BTCF0:USTF0",1733337120817,0.00156602,95824.0,95823.0,0.558608]
["bitfinex-derivatives","BTCF0:USTF0",1733337121013,0.00156602,95824.0,95823.0,0.66300762]
["bitfinex-derivatives","BTCF0:USTF0",1733337121215,0.00156602,95824.0,95823.0,0.81948147]
["bitfinex-derivatives","BTCF0:USTF0",1733337121420,9.105e-05,95837.0,95823.0,0.81948147]
["bitfinex-derivatives","BTCF0:USTF0",1733337121421,9.105e-05,95837.0,95827.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1733337121733,9.105e-05,95837.0,95827.0,0.20863985]
["bitfinex-derivatives","BTCF0:USTF0",1733337122033,9.105e-05,95837.0,95827.0,0.31299402]
["bitfinex-derivatives","BTCF0:USTF0",1733337122414,0.052123,95832.0,95827.0,0.31299402]
["bitfinex-derivatives","BTCF0:USTF0",1733337122612,0.052123,95832.0,95827.0,0.45863402]
["bitfinex-derivatives","BTCF0:USTF0",1733337123015,0.0044,95828.0,95827.0,0.45863402]
["bitfinex-derivatives","BTCF0:USTF0",1733337123217,0.0044,95828.0,95827.0,0.45963402]
["bitfinex-derivatives","BTCF0:USTF0",1733337127621,1e-06,95828.0,95827.0,0.31399402]
["bitfinex-derivatives","BTCF0:USTF0",1733337127923,1e-06,95828.0,95827.0,0.45963402]
["bitfinex-derivatives","BTCF0:USTF0",1733337128926,1e-06,95828.0,95827.0,0.33485026]
["bitfinex-derivatives","BTCF0:USTF0",1733337129115,0.052126,95828.0,95827.0,0.12625041]
["bitfinex-derivatives","BTCF0:USTF0",1733337129321,0.052126,95828.0,95827.0,0.17837541]
["bitfinex-derivatives","BTCF0:USTF0",1733337129516,1e-06,95828.0,95827.0,0.17837541]
["bitfinex-derivatives","BTCF0:USTF0",1733337130425,1e-06,95828.0,95827.0,0.32401541]
["bitfinex-derivatives","BTCF0:USTF0",1733337133527,0.052126,95828.0,95827.0,0.32401541]
["bitfinex-derivatives","BTCF0:USTF0",1733337133724,0.052126,95828.0,95827.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733337133922,0.052126,95828.0,95823.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337133923,0.412926,95828.0,95823.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337134129,0.412926,95828.0,95815.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1733337134130,0.0925,95827.0,95815.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1733337134321,0.052131,95816.0,95815.0,0.197772]
["bitfinex-derivatives","BTCF0:USTF0",1733337134520,0.052171,95816.0,95815.0,0.197772]
["bitfinex-derivatives","BTCF0:USTF0",1733337134727,0.052171,95816.0,95815.0,0.10435417]
["bitfinex-derivatives","BTCF0:USTF0",1733337134922,0.052171,95816.0,95815.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1733337135425,0.052136,95808.0,95807.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1733337135625,0.052139,95804.0,95803.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1733337136026,0.052179,95804.0,95803.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1733337136332,0.052139,95801.0,95800.0,9.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337136827,0.052179,95801.0,95800.0,0.05223762]
["bitfinex-derivatives","BTCF0:USTF0",1733337137732,4e-05,95801.0,95800.0,0.1566212]
["bitfinex-derivatives","BTCF0:USTF0",1733337139026,0.052179,95801.0,95800.0,0.1566212]
["bitfinex-derivatives","BTCF0:USTF0",1733337139425,0.056179,95801.0,95800.0,0.1566212]
["bitfinex-derivatives","BTCF0:USTF0",1733337139829,0.00404,95801.0,95800.0,0.1566212]
["bitfinex-derivatives","BTCF0:USTF0",1733337140635,0.12852577,95801.0,95800.0,0.1566212]
["bitfinex-derivatives","BTCF0:USTF0",1733337140938,0.00404,95801.0,95800.0,0.1566212]
["bitfinex-derivatives","BTCF0:USTF0",1733337141924,0.056179,95801.0,95800.0,0.1044812]
["bitfinex-derivatives","BTCF0:USTF0",1733337142128,0.18069749,95801.0,95800.0,9.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337142429,0.00404,95801.0,95800.0,0.05223762]
["bitfinex-derivatives","BTCF0:USTF0",1733337142826,0.056179,95801.0,95800.0,0.05223762]
["bitfinex-derivatives","BTCF0:USTF0",1733337143626,0.056179,95801.0,95800.0,0.05723762]
["bitfinex-derivatives","BTCF0:USTF0",1733337144633,0.05215,95781.0,95780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733337144835,0.3608,95781.0,95765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733337145029,0.052158,95767.0,95762.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1733337145230,0.052158,95767.0,95764.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1733337145231,0.052198,95767.0,95764.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1733337145427,0.052198,95767.0,95766.0,0.1059498]
["bitfinex-derivatives","BTCF0:USTF0",1733337145737,0.052198,95767.0,95766.0,0.10603381]
["bitfinex-derivatives","BTCF0:USTF0",1733337146035,0.052198,95767.0,95766.0,0.11503381]
["bitfinex-derivatives","BTCF0:USTF0",1733337146539,0.176773,95767.0,95766.0,0.00165023]
["bitfinex-derivatives","BTCF0:USTF0",1733337146834,0.055198,95767.0,95766.0,0.00165023]
["bitfinex-derivatives","BTCF0:USTF0",1733337147034,0.17964346,95767.0,95766.0,0.00165023]
["bitfinex-derivatives","BTCF0:USTF0",1733337147238,0.055198,95767.0,95766.0,0.00165023]
["bitfinex-derivatives","BTCF0:USTF0",1733337156144,0.41613278,95767.0,95766.0,0.00165023]
["bitfinex-derivatives","BTCF0:USTF0",1733337156339,0.41613278,95767.0,95752.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1733337156542,0.412966,95753.0,95752.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1733337156746,4e-05,95753.0,95752.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1733337157247,4e-05,95753.0,95752.0,0.15696191]
["bitfinex-derivatives","BTCF0:USTF0",1733337157547,4e-05,95753.0,95752.0,0.16108269]
["bitfinex-derivatives","BTCF0:USTF0",1733337157734,0.052206,95753.0,95752.0,0.10891669]
["bitfinex-derivatives","BTCF0:USTF0",1733337158737,0.052206,95753.0,95752.0,0.11291669]
["bitfinex-derivatives","BTCF0:USTF0",1733337158935,0.052206,95753.0,95752.0,0.00848078]
["bitfinex-derivatives","BTCF0:USTF0",1733337165052,0.413006,95753.0,95752.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733337165438,0.78450836,95753.0,95752.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733337165643,0.89483479,95753.0,95752.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733337166243,0.89483479,95753.0,95740.0,8.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337166244,0.052172,95741.0,95740.0,8.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337166547,0.558652,95741.0,95740.0,8.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337167544,0.558652,95741.0,95710.0,0.1151328]
["bitfinex-derivatives","BTCF0:USTF0",1733337167545,0.05219,95709.0,95707.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1733337167740,0.05219,95709.0,95698.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1733337167741,0.05219,95709.0,95708.0,0.41299]
["bitfinex-derivatives","BTCF0:USTF0",1733337167944,0.05223,95709.0,95708.0,0.41299]
["bitfinex-derivatives","BTCF0:USTF0",1733337168149,0.05223,95709.0,95708.0,0.46528392]
["bitfinex-derivatives","BTCF0:USTF0",1733337168640,0.05223,95709.0,95708.0,0.46536074]
["bitfinex-derivatives","BTCF0:USTF0",1733337168849,0.05223,95709.0,95708.0,0.10456074]
["bitfinex-derivatives","BTCF0:USTF0",1733337169048,0.05223,95709.0,95708.0,7.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337169049,0.41303,95709.0,95708.0,7.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337169258,0.41403,95709.0,95708.0,0.00707682]
["bitfinex-derivatives","BTCF0:USTF0",1733337169648,0.41503,95709.0,95708.0,0.01207682]
["bitfinex-derivatives","BTCF0:USTF0",1733337172250,0.41503,95709.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733337172251,0.052193,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733337172548,0.413033,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733337173152,0.413033,95701.0,95680.0,0.14568]
["bitfinex-derivatives","BTCF0:USTF0",1733337173153,0.052202,95685.0,95682.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733337173451,0.413033,95701.0,95683.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733337173452,0.052202,95684.0,95683.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733337173753,0.052202,95684.0,95683.0,0.10449266]
["bitfinex-derivatives","BTCF0:USTF0",1733337173948,0.052202,95684.0,95680.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1733337174250,0.052202,95684.0,95683.0,0.04194703]
["bitfinex-derivatives","BTCF0:USTF0",1733337175050,0.052202,95684.0,95683.0,0.14645825]
["bitfinex-derivatives","BTCF0:USTF0",1733337175649,0.001,95685.0,95683.0,0.14645825]
["bitfinex-derivatives","BTCF0:USTF0",1733337175849,0.001,95684.0,95683.0,0.14945825]
["bitfinex-derivatives","BTCF0:USTF0",1733337176158,0.002,95684.0,95683.0,0.20166125]
["bitfinex-derivatives","BTCF0:USTF0",1733337176650,0.054202,95684.0,95683.0,0.20166125]
["bitfinex-derivatives","BTCF0:USTF0",1733337176844,0.053202,95684.0,95683.0,0.20166125]
["bitfinex-derivatives","BTCF0:USTF0",1733337177243,0.053202,95684.0,95683.0,0.14945825]
["bitfinex-derivatives","BTCF0:USTF0",1733337177451,0.054202,95684.0,95683.0,0.14945825]
["bitfinex-derivatives","BTCF0:USTF0",1733337177858,0.053202,95684.0,95683.0,0.20366125]
["bitfinex-derivatives","BTCF0:USTF0",1733337178750,0.054202,95684.0,95683.0,0.20366125]
["bitfinex-derivatives","BTCF0:USTF0",1733337179449,0.002,95684.0,95683.0,0.20366125]
["bitfinex-derivatives","BTCF0:USTF0",1733337179654,0.3608,95711.0,95700.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1733337179857,0.052193,95702.0,95701.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1733337180255,0.052193,95702.0,95701.0,0.1566802]
["bitfinex-derivatives","BTCF0:USTF0",1733337180948,0.052193,95702.0,95691.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1733337181159,0.052199,95692.0,95691.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1733337181357,0.052199,95692.0,95691.0,0.25009157]
["bitfinex-derivatives","BTCF0:USTF0",1733337181358,0.052239,95692.0,95691.0,0.25009157]
["bitfinex-derivatives","BTCF0:USTF0",1733337181558,0.052199,95691.0,95690.0,0.02047025]
["bitfinex-derivatives","BTCF0:USTF0",1733337181767,0.052202,95684.0,95683.0,0.04194703]
["bitfinex-derivatives","BTCF0:USTF0",1733337182158,0.052242,95684.0,95683.0,0.04194703]
["bitfinex-derivatives","BTCF0:USTF0",1733337182355,0.052242,95684.0,95683.0,0.14645061]
["bitfinex-derivatives","BTCF0:USTF0",1733337183066,0.053242,95684.0,95683.0,0.20365361]
["bitfinex-derivatives","BTCF0:USTF0",1733337183457,0.053242,95684.0,95683.0,0.20465361]
["bitfinex-derivatives","BTCF0:USTF0",1733337183458,0.054242,95684.0,95683.0,0.20465361]
["bitfinex-derivatives","BTCF0:USTF0",1733337183760,0.00204,95684.0,95683.0,0.20465361]
["bitfinex-derivatives","BTCF0:USTF0",1733337185853,0.095,95697.0,95683.0,0.20465361]
["bitfinex-derivatives","BTCF0:USTF0",1733337185854,0.3608,95721.0,95693.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1733337186054,0.3608,95721.0,95683.0,0.20465261]
["bitfinex-derivatives","BTCF0:USTF0",1733337186055,0.1456,95731.0,95724.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1733337186264,0.052179,95727.0,95726.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1733337186464,0.052182,95722.0,95721.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1733337186663,0.0911,95731.0,95720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337186664,0.052182,95721.0,95720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337186963,0.0911,95731.0,95730.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733337187165,0.3608,95733.0,95724.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733337187461,0.3608,95733.0,95707.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1733337187462,0.36084,95725.0,95702.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1733337187668,0.36084,95725.0,95696.0,0.54765784]
["bitfinex-derivatives","BTCF0:USTF0",1733337187669,0.052186,95714.0,95713.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733337187865,0.009,95722.0,95708.0,0.412989]
["bitfinex-derivatives","BTCF0:USTF0",1733337187866,4e-05,95709.0,95708.0,0.412989]
["bitfinex-derivatives","BTCF0:USTF0",1733337188558,4e-05,95709.0,95708.0,0.51746746]
["bitfinex-derivatives","BTCF0:USTF0",1733337188959,0.052229,95709.0,95708.0,0.15666746]
["bitfinex-derivatives","BTCF0:USTF0",1733337189571,4e-05,95709.0,95708.0,0.15666746]
["bitfinex-derivatives","BTCF0:USTF0",1733337190163,4e-05,95709.0,95699.0,0.02090322]
["bitfinex-derivatives","BTCF0:USTF0",1733337190366,0.052194,95700.0,95699.0,0.02090322]
["bitfinex-derivatives","BTCF0:USTF0",1733337190566,0.052234,95700.0,95699.0,0.02090322]
["bitfinex-derivatives","BTCF0:USTF0",1733337190868,0.052234,95700.0,95690.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1733337190869,0.052199,95691.0,95690.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1733337191264,1.092239,95691.0,95690.0,0.146399]
["bitfinex-derivatives","BTCF0:USTF0",1733337191463,1.092239,95691.0,95690.0,0.25089275]
["bitfinex-derivatives","BTCF0:USTF0",1733337192078,0.052239,95691.0,95690.0,0.25089275]
["bitfinex-derivatives","BTCF0:USTF0",1733337192373,0.052239,95691.0,95690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733337192565,0.052202,95685.0,95675.0,0.02045003]
["bitfinex-derivatives","BTCF0:USTF0",1733337192767,0.413002,95685.0,95677.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733337193268,0.5062674,95685.0,95674.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733337193473,0.5063074,95685.0,95669.0,0.02089859]
["bitfinex-derivatives","BTCF0:USTF0",1733337193975,0.6529074,95685.0,95684.0,0.00460758]
["bitfinex-derivatives","BTCF0:USTF0",1733337194467,0.559642,95685.0,95684.0,0.00460758]
["bitfinex-derivatives","BTCF0:USTF0",1733337194873,0.560642,95685.0,95684.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1733337195067,0.560642,95685.0,95659.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1733337195068,0.052215,95660.0,95659.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1733337195265,0.3608,95661.0,95657.0,0.02102435]
["bitfinex-derivatives","BTCF0:USTF0",1733337195467,0.052216,95658.0,95657.0,0.02102435]
["bitfinex-derivatives","BTCF0:USTF0",1733337195670,4e-05,95658.0,95655.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733337195875,0.052218,95656.0,95655.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733337196072,0.052218,95656.0,95655.0,0.05232289]
["bitfinex-derivatives","BTCF0:USTF0",1733337196374,0.052218,95656.0,95655.0,0.10464561]
["bitfinex-derivatives","BTCF0:USTF0",1733337196375,0.14582912,95656.0,95655.0,0.10464561]
["bitfinex-derivatives","BTCF0:USTF0",1733337196578,0.052258,95656.0,95655.0,0.10464561]
["bitfinex-derivatives","BTCF0:USTF0",1733337197773,0.14586912,95656.0,95655.0,0.00210489]
["bitfinex-derivatives","BTCF0:USTF0",1733337198074,0.052258,95656.0,95655.0,0.00210489]
["bitfinex-derivatives","BTCF0:USTF0",1733337198274,0.17707283,95656.0,95655.0,0.00210489]
["bitfinex-derivatives","BTCF0:USTF0",1733337198466,0.052258,95656.0,95655.0,0.00210489]
["bitfinex-derivatives","BTCF0:USTF0",1733337198672,0.053258,95656.0,95655.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733337198870,0.53887283,95656.0,95655.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733337199070,0.414058,95656.0,95655.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733337199480,0.46485327,95656.0,95655.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733337199872,0.052225,95643.0,95642.0,0.0201601]
["bitfinex-derivatives","BTCF0:USTF0",1733337200169,0.052225,95643.0,95626.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733337200170,0.052231,95632.0,95626.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733337200370,0.052231,95632.0,95623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733337200371,1.04,95631.0,95629.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1733337200778,1.04,95631.0,95630.0,7.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337201083,1.04,95631.0,95630.0,0.10461554]
["bitfinex-derivatives","BTCF0:USTF0",1733337201476,0.052231,95632.0,95630.0,0.10461554]
["bitfinex-derivatives","BTCF0:USTF0",1733337201788,0.052231,95632.0,95631.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337201979,0.052227,95639.0,95636.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1733337202370,0.052227,95639.0,95638.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337202579,0.36140001,95643.0,95641.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1733337202780,0.36140001,95643.0,95638.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337202781,0.05378787,95655.0,95640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733337202979,0.05378787,95655.0,95642.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337203184,0.05378787,95655.0,95654.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337204684,0.00156887,95655.0,95654.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337204885,0.00156887,95655.0,95654.0,0.15680191]
["bitfinex-derivatives","BTCF0:USTF0",1733337205091,0.00456887,95655.0,95654.0,0.15680191]
["bitfinex-derivatives","BTCF0:USTF0",1733337205297,0.007,95655.0,95654.0,0.15680191]
["bitfinex-derivatives","BTCF0:USTF0",1733337205687,0.007,95655.0,95654.0,0.17771792]
["bitfinex-derivatives","BTCF0:USTF0",1733337205990,4e-05,95658.0,95657.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1733337206197,4e-05,95658.0,95657.0,0.197777]
["bitfinex-derivatives","BTCF0:USTF0",1733337206489,4e-05,95658.0,95657.0,0.197817]
["bitfinex-derivatives","BTCF0:USTF0",1733337206695,4e-05,95658.0,95657.0,0.30235991]
["bitfinex-derivatives","BTCF0:USTF0",1733337208791,4e-05,95658.0,95657.0,0.30335991]
["bitfinex-derivatives","BTCF0:USTF0",1733337211196,4e-05,95658.0,95657.0,0.15779991]
["bitfinex-derivatives","BTCF0:USTF0",1733337212089,0.052257,95658.0,95657.0,0.15779991]
["bitfinex-derivatives","BTCF0:USTF0",1733337212284,0.052257,95658.0,95657.0,0.15679991]
["bitfinex-derivatives","BTCF0:USTF0",1733337212482,0.052257,95658.0,95657.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337212783,0.052257,95658.0,95657.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1733337213196,0.052257,95658.0,95657.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1733337213595,0.052257,95658.0,95657.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337213894,0.413057,95658.0,95657.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337215588,0.413057,95658.0,95657.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1733337215791,4e-05,95658.0,95657.0,0.15679663]
["bitfinex-derivatives","BTCF0:USTF0",1733337216187,4e-05,95658.0,95657.0,0.26496224]
["bitfinex-derivatives","BTCF0:USTF0",1733337216386,0.0917,95679.0,95657.0,0.26496224]
["bitfinex-derivatives","BTCF0:USTF0",1733337216387,0.09349446,95675.0,95662.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1733337216591,0.3608,95691.0,95666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733337216592,0.09349446,95680.0,95666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733337216793,0.413004,95682.0,95666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733337216794,0.45429446,95682.0,95674.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337216995,0.45429446,95682.0,95674.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733337216996,0.052207,95675.0,95674.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733337217187,0.052211,95670.0,95669.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1733337217992,0.052251,95670.0,95669.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1733337218703,0.00304,95670.0,95669.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1733337218998,0.002,95675.0,95674.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733337219201,0.002,95675.0,95674.0,0.55866315]
["bitfinex-derivatives","BTCF0:USTF0",1733337219403,0.002,95675.0,95674.0,0.55870315]
["bitfinex-derivatives","BTCF0:USTF0",1733337219604,0.002,95675.0,95674.0,0.66322967]
["bitfinex-derivatives","BTCF0:USTF0",1733337219999,0.00156841,95689.0,95685.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1733337220000,0.052202,95686.0,95685.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1733337220501,0.052202,95686.0,95685.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733337220708,0.052202,95686.0,95685.0,0.15676105]
["bitfinex-derivatives","BTCF0:USTF0",1733337221594,0.12472591,95687.0,95685.0,0.10456105]
["bitfinex-derivatives","BTCF0:USTF0",1733337221902,0.004,95686.0,95685.0,0.15672305]
["bitfinex-derivatives","BTCF0:USTF0",1733337223105,0.07250998,95703.0,95688.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1733337223405,0.12472591,95719.0,95704.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733337223598,0.15590739,95725.0,95719.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1733337223599,0.12472591,95720.0,95719.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1733337223799,0.12472591,95724.0,95720.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1733337223998,0.052181,95724.0,95720.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1733337224203,0.17690691,95724.0,95720.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1733337224402,0.092,95728.0,95720.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1733337224403,0.412982,95721.0,95720.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1733337225002,0.419982,95721.0,95720.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1733337225603,0.419982,95721.0,95720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337225797,0.428982,95721.0,95720.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733337226211,0.428982,95721.0,95720.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1733337226408,0.092,95728.0,95720.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1733337226409,0.12472591,95727.0,95720.0,0.15769382]
["bitfinex-derivatives","BTCF0:USTF0",1733337226600,0.0015677,95730.0,95729.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1733337227099,0.0015677,95730.0,95729.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733337227307,0.0015677,95730.0,95729.0,0.15668882]
["bitfinex-derivatives","BTCF0:USTF0",1733337228197,0.0105677,95730.0,95729.0,0.15768882]
["bitfinex-derivatives","BTCF0:USTF0",1733337229607,0.0165677,95730.0,95729.0,0.15868882]
["bitfinex-derivatives","BTCF0:USTF0",1733337230405,0.0165677,95730.0,95729.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733337230597,0.4295447,95730.0,95729.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733337230799,0.0687447,95730.0,95729.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733337232208,0.0075677,95730.0,95729.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733337232408,0.0125677,95730.0,95729.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733337232607,0.0125677,95730.0,95729.0,0.105501]
["bitfinex-derivatives","BTCF0:USTF0",1733337232911,0.0095677,95730.0,95729.0,0.104501]
["bitfinex-derivatives","BTCF0:USTF0",1733337233495,0.0095677,95730.0,95729.0,0.156679]
["bitfinex-derivatives","BTCF0:USTF0",1733337233709,0.0065677,95730.0,95729.0,0.156679]
["bitfinex-derivatives","BTCF0:USTF0",1733337234902,0.0015677,95730.0,95729.0,0.159679]
["bitfinex-derivatives","BTCF0:USTF0",1733337235107,0.0015677,95730.0,95729.0,0.520479]
["bitfinex-derivatives","BTCF0:USTF0",1733337235614,0.0015677,95730.0,95729.0,0.517479]
["bitfinex-derivatives","BTCF0:USTF0",1733337236107,0.0015677,95730.0,95729.0,0.518479]
["bitfinex-derivatives","BTCF0:USTF0",1733337236711,0.0015677,95730.0,95729.0,0.517479]
["bitfinex-derivatives","BTCF0:USTF0",1733337237307,0.0015677,95730.0,95729.0,0.53790849]
["bitfinex-derivatives","BTCF0:USTF0",1733337238012,0.0015677,95730.0,95729.0,0.54090849]
["bitfinex-derivatives","BTCF0:USTF0",1733337238409,0.0015677,95730.0,95729.0,0.68330849]
["bitfinex-derivatives","BTCF0:USTF0",1733337238609,0.0015677,95730.0,95729.0,0.68630849]
["bitfinex-derivatives","BTCF0:USTF0",1733337239118,0.0015677,95730.0,95729.0,0.32750849]
["bitfinex-derivatives","BTCF0:USTF0",1733337239506,0.0015677,95730.0,95729.0,0.32746849]
["bitfinex-derivatives","BTCF0:USTF0",1733337239707,0.0015677,95730.0,95729.0,0.32546849]
["bitfinex-derivatives","BTCF0:USTF0",1733337240210,0.0015677,95730.0,95729.0,0.252861]
["bitfinex-derivatives","BTCF0:USTF0",1733337240418,0.0537447,95730.0,95729.0,0.252861]
["bitfinex-derivatives","BTCF0:USTF0",1733337240807,0.0537447,95730.0,95729.0,0.249861]
["bitfinex-derivatives","BTCF0:USTF0",1733337241008,0.0015677,95730.0,95729.0,0.302039]
["bitfinex-derivatives","BTCF0:USTF0",1733337242214,0.0537447,95730.0,95729.0,0.104501]
["bitfinex-derivatives","BTCF0:USTF0",1733337242418,0.0537447,95730.0,95729.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337242617,0.0537447,95730.0,95726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337242815,0.0537447,95730.0,95700.0,0.00156731]
["bitfinex-derivatives","BTCF0:USTF0",1733337242816,0.052193,95701.0,95700.0,0.00156731]
["bitfinex-derivatives","BTCF0:USTF0",1733337243223,0.052233,95701.0,95700.0,0.00156731]
["bitfinex-derivatives","BTCF0:USTF0",1733337243413,0.052233,95701.0,95700.0,0.10605997]
["bitfinex-derivatives","BTCF0:USTF0",1733337243718,0.052233,95701.0,95700.0,0.12734964]
["bitfinex-derivatives","BTCF0:USTF0",1733337243914,0.052233,95701.0,95700.0,0.17954364]
["bitfinex-derivatives","BTCF0:USTF0",1733337244114,0.053233,95701.0,95700.0,0.17954364]
["bitfinex-derivatives","BTCF0:USTF0",1733337244420,0.14536,95716.0,95700.0,0.17954364]
["bitfinex-derivatives","BTCF0:USTF0",1733337244421,0.3608,95724.0,95723.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1733337244820,0.3608,95724.0,95723.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337245124,0.412982,95724.0,95723.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337245509,0.46374063,95724.0,95723.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337245918,0.56855786,95724.0,95723.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733337246213,0.052182,95724.0,95723.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337246519,0.21275786,95724.0,95723.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337246720,0.062182,95724.0,95723.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337246921,0.11293762,95724.0,95723.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337247318,0.11493762,95724.0,95723.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733337247523,0.11393762,95724.0,95723.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733337248218,0.052193,95704.0,95703.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733337248421,0.17683642,95704.0,95703.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733337248719,0.05223301,95704.0,95703.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733337249624,0.05223301,95704.0,95703.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1733337249825,4.001e-05,95704.0,95703.0,0.056192]
["bitfinex-derivatives","BTCF0:USTF0",1733337250419,0.05223201,95704.0,95703.0,0.056192]
["bitfinex-derivatives","BTCF0:USTF0",1733337250728,0.05223201,95704.0,95703.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1733337250923,0.05423201,95704.0,95703.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1733337251319,0.05223201,95704.0,95703.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1733337251528,0.05423201,95704.0,95703.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1733337251728,0.00204001,95704.0,95703.0,0.15768138]
["bitfinex-derivatives","BTCF0:USTF0",1733337252422,0.05423201,95704.0,95703.0,0.15768138]
["bitfinex-derivatives","BTCF0:USTF0",1733337252727,0.00204001,95704.0,95703.0,0.15768138]
["bitfinex-derivatives","BTCF0:USTF0",1733337253031,4.001e-05,95704.0,95703.0,0.15768138]
["bitfinex-derivatives","BTCF0:USTF0",1733337253225,4.001e-05,95704.0,95703.0,0.15668138]
["bitfinex-derivatives","BTCF0:USTF0",1733337253226,0.00304001,95704.0,95703.0,0.15668138]
["bitfinex-derivatives","BTCF0:USTF0",1733337254327,0.05523201,95704.0,95703.0,0.15668138]
["bitfinex-derivatives","BTCF0:USTF0",1733337255531,0.05523201,95704.0,95703.0,0.10448938]
["bitfinex-derivatives","BTCF0:USTF0",1733337255829,0.05523201,95704.0,95703.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733337256235,0.05323201,95704.0,95703.0,0.15668138]
["bitfinex-derivatives","BTCF0:USTF0",1733337256421,0.05323201,95704.0,95703.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733337256422,0.00204001,95704.0,95703.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733337256729,0.00204001,95704.0,95703.0,0.15668138]
["bitfinex-derivatives","BTCF0:USTF0",1733337256931,0.05423101,95704.0,95703.0,0.10448938]
["bitfinex-derivatives","BTCF0:USTF0",1733337257124,0.05523101,95704.0,95703.0,0.10448938]
["bitfinex-derivatives","BTCF0:USTF0",1733337257424,0.05523101,95704.0,95700.0,0.05232451]
["bitfinex-derivatives","BTCF0:USTF0",1733337257425,0.052193,95701.0,95700.0,0.05232451]
["bitfinex-derivatives","BTCF0:USTF0",1733337257823,0.05223301,95701.0,95700.0,0.05232451]
["bitfinex-derivatives","BTCF0:USTF0",1733337258228,0.05223301,95701.0,95700.0,0.00013051]
["bitfinex-derivatives","BTCF0:USTF0",1733337258533,0.55843301,95701.0,95700.0,0.00013051]
["bitfinex-derivatives","BTCF0:USTF0",1733337259323,0.90920126,95701.0,95683.0,0.00156753]
["bitfinex-derivatives","BTCF0:USTF0",1733337259530,0.413003,95684.0,95683.0,0.00156753]
["bitfinex-derivatives","BTCF0:USTF0",1733337259732,0.052206,95677.0,95674.0,0.02081637]
["bitfinex-derivatives","BTCF0:USTF0",1733337259933,0.197606,95677.0,95674.0,0.02081637]
["bitfinex-derivatives","BTCF0:USTF0",1733337260229,0.052207,95675.0,95674.0,0.02081637]
["bitfinex-derivatives","BTCF0:USTF0",1733337260419,0.052217,95657.0,95656.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733337260624,0.052217,95658.0,95647.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1733337260821,0.3608,95654.0,95646.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1733337261021,0.052223,95647.0,95646.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1733337261229,0.00016,95648.0,95646.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1733337261437,0.00016,95648.0,95647.0,0.36089787]
["bitfinex-derivatives","BTCF0:USTF0",1733337261730,0.00010182,95659.0,95658.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1733337262131,0.00010182,95659.0,95658.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1733337262336,0.00010182,95659.0,95658.0,0.15679554]
["bitfinex-derivatives","BTCF0:USTF0",1733337263431,0.00010182,95659.0,95658.0,0.15979554]
["bitfinex-derivatives","BTCF0:USTF0",1733337263834,0.00010182,95659.0,95658.0,0.16079554]
["bitfinex-derivatives","BTCF0:USTF0",1733337264232,0.00010182,95659.0,95658.0,0.10857854]
["bitfinex-derivatives","BTCF0:USTF0",1733337265529,0.00010182,95659.0,95658.0,0.16079554]
["bitfinex-derivatives","BTCF0:USTF0",1733337268337,0.00010182,95659.0,95658.0,0.10857854]
["bitfinex-derivatives","BTCF0:USTF0",1733337268546,0.052222,95648.0,95647.0,9.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337269838,0.14032,95653.0,95649.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733337270043,0.052221,95651.0,95649.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733337270430,0.0881,95653.0,95647.0,0.01209787]
["bitfinex-derivatives","BTCF0:USTF0",1733337270630,0.052221,95650.0,95647.0,0.01209787]
["bitfinex-derivatives","BTCF0:USTF0",1733337270831,0.0002,95648.0,95647.0,0.01209787]
["bitfinex-derivatives","BTCF0:USTF0",1733337271241,0.0002,95648.0,95647.0,0.00409787]
["bitfinex-derivatives","BTCF0:USTF0",1733337272034,0.0002,95648.0,95647.0,9.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337272837,0.0002,95648.0,95647.0,0.00409787]
["bitfinex-derivatives","BTCF0:USTF0",1733337273237,0.0002,95648.0,95647.0,0.01209787]
["bitfinex-derivatives","BTCF0:USTF0",1733337273641,0.0002,95648.0,95628.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733337273642,0.052422,95648.0,95628.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733337273838,0.052233,95629.0,95628.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733337274039,0.052433,95629.0,95628.0,0.15678356]
["bitfinex-derivatives","BTCF0:USTF0",1733337274755,0.052433,95629.0,95628.0,0.15691604]
["bitfinex-derivatives","BTCF0:USTF0",1733337275154,0.052433,95629.0,95628.0,0.00913248]
["bitfinex-derivatives","BTCF0:USTF0",1733337275354,0.052433,95629.0,95628.0,0.06136548]
["bitfinex-derivatives","BTCF0:USTF0",1733337275962,0.053433,95629.0,95628.0,0.06036548]
["bitfinex-derivatives","BTCF0:USTF0",1733337276457,0.054433,95629.0,95628.0,0.01213248]
["bitfinex-derivatives","BTCF0:USTF0",1733337276656,0.054433,95629.0,95628.0,0.00913248]
["bitfinex-derivatives","BTCF0:USTF0",1733337277161,0.054433,95629.0,95628.0,0.00513248]
["bitfinex-derivatives","BTCF0:USTF0",1733337277363,0.054433,95629.0,95628.0,0.05736548]
["bitfinex-derivatives","BTCF0:USTF0",1733337277559,0.0012,95629.0,95628.0,0.16193681]
["bitfinex-derivatives","BTCF0:USTF0",1733337278161,0.0002,95629.0,95628.0,0.15693681]
["bitfinex-derivatives","BTCF0:USTF0",1733337278458,0.3608,95650.0,95649.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733337278658,0.41358101,95650.0,95649.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733337278855,0.413021,95650.0,95649.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337279859,0.414021,95650.0,95649.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337280454,0.419021,95650.0,95649.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337281165,0.421021,95650.0,95649.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337281861,0.423021,95650.0,95649.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337282566,0.417021,95650.0,95649.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337282869,0.423021,95650.0,95649.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337283065,0.417021,95650.0,95649.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337283266,0.423021,95650.0,95649.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337289275,0.783821,95650.0,95649.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337289771,1.823821,95650.0,95649.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337290573,1.87461609,95650.0,95649.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337290779,1.87461609,95650.0,95630.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1733337290978,0.052231,95631.0,95630.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1733337291175,0.052271,95631.0,95630.0,0.10454837]
["bitfinex-derivatives","BTCF0:USTF0",1733337291481,0.052271,95631.0,95629.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1733337291482,0.052232,95630.0,95629.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1733337291782,0.052272,95630.0,95629.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1733337292684,0.413072,95630.0,95629.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1733337293186,0.413072,95630.0,95629.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1733337293881,0.413072,95630.0,95629.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1733337294277,0.413072,95630.0,95629.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1733337294980,0.413072,95630.0,95629.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1733337295677,0.052233,95629.0,95628.0,0.00013248]
["bitfinex-derivatives","BTCF0:USTF0",1733337296080,0.052473,95629.0,95628.0,0.00013248]
["bitfinex-derivatives","BTCF0:USTF0",1733337296877,0.052473,95629.0,95628.0,0.00213248]
["bitfinex-derivatives","BTCF0:USTF0",1733337298086,0.052473,95629.0,95628.0,0.00313248]
["bitfinex-derivatives","BTCF0:USTF0",1733337299487,0.35400829,95629.0,95628.0,0.00313248]
["bitfinex-derivatives","BTCF0:USTF0",1733337299675,0.197833,95629.0,95628.0,0.00313248]
["bitfinex-derivatives","BTCF0:USTF0",1733337300484,0.19640722,95629.0,95608.0,0.27757335]
["bitfinex-derivatives","BTCF0:USTF0",1733337300789,0.052483,95609.0,95608.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1733337301581,0.052483,95609.0,95608.0,0.09089772]
["bitfinex-derivatives","BTCF0:USTF0",1733337301785,0.052483,95609.0,95608.0,0.09689772]
["bitfinex-derivatives","BTCF0:USTF0",1733337302182,0.052483,95609.0,95608.0,0.00609772]
["bitfinex-derivatives","BTCF0:USTF0",1733337302577,0.053483,95609.0,95608.0,0.00609772]
["bitfinex-derivatives","BTCF0:USTF0",1733337302781,0.17853934,95609.0,95608.0,0.00609772]
["bitfinex-derivatives","BTCF0:USTF0",1733337303378,0.054483,95609.0,95608.0,0.00709772]
["bitfinex-derivatives","BTCF0:USTF0",1733337303796,0.00224,95609.0,95608.0,0.42014172]
["bitfinex-derivatives","BTCF0:USTF0",1733337303982,0.17729134,95625.0,95624.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733337304294,0.052236,95623.0,95622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733337304596,0.052236,95623.0,95622.0,0.413036]
["bitfinex-derivatives","BTCF0:USTF0",1733337304894,4e-05,95623.0,95622.0,0.413036]
["bitfinex-derivatives","BTCF0:USTF0",1733337305087,4e-05,95623.0,95622.0,0.51761171]
["bitfinex-derivatives","BTCF0:USTF0",1733337306281,0.052276,95623.0,95622.0,0.51761171]
["bitfinex-derivatives","BTCF0:USTF0",1733337306592,0.053276,95623.0,95622.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733337306797,0.053276,95623.0,95622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733337306992,0.053276,95623.0,95622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733337307994,0.20959642,95623.0,95622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733337308187,1.093276,95623.0,95622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733337308890,0.053276,95623.0,95622.0,0.056236]
["bitfinex-derivatives","BTCF0:USTF0",1733337309499,0.053276,95623.0,95622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733337309999,0.20959642,95623.0,95622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733337310292,0.10408175,95623.0,95622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733337310694,0.053276,95623.0,95622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733337311086,0.10408206,95623.0,95622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733337311288,0.10408263,95623.0,95622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733337311489,0.052242,95610.0,95609.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1733337311697,0.71466465,95610.0,95609.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1733337311896,0.60925697,95610.0,95609.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1733337312390,0.558442,95610.0,95609.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1733337312701,0.60925711,95610.0,95609.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1733337313106,1.64925711,95610.0,95609.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1733337313397,1.598442,95610.0,95609.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1733337313595,1.65025723,95610.0,95609.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1733337313790,0.052247,95601.0,95588.0,0.0204063]
["bitfinex-derivatives","BTCF0:USTF0",1733337313991,0.558407,95601.0,95588.0,0.0204063]
["bitfinex-derivatives","BTCF0:USTF0",1733337314313,0.60946729,95601.0,95588.0,0.0204063]
["bitfinex-derivatives","BTCF0:USTF0",1733337314795,0.60946717,95601.0,95600.0,0.10011006]
["bitfinex-derivatives","BTCF0:USTF0",1733337315185,0.05306017,95601.0,95600.0,0.46691006]
["bitfinex-derivatives","BTCF0:USTF0",1733337315489,0.30640224,95614.0,95600.0,0.46691006]
["bitfinex-derivatives","BTCF0:USTF0",1733337315490,0.12491499,95616.0,95600.0,1.01687202]
["bitfinex-derivatives","BTCF0:USTF0",1733337315693,0.12491499,95625.0,95615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733337315891,0.12491499,95632.0,95624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733337316199,0.12491499,95632.0,95631.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1733337316600,0.12491499,95632.0,95625.0,0.19630196]
["bitfinex-derivatives","BTCF0:USTF0",1733337316601,0.15614694,95637.0,95625.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1733337316899,0.052232,95630.0,95626.0,0.15680588]
["bitfinex-derivatives","BTCF0:USTF0",1733337317099,0.052232,95630.0,95627.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733337317393,0.052232,95629.0,95627.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733337317596,0.003,95632.0,95628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733337317597,0.12790412,95632.0,95628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733337317806,0.00156917,95638.0,95631.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1733337318005,0.00156917,95638.0,95637.0,0.413028]
["bitfinex-derivatives","BTCF0:USTF0",1733337318191,0.052221,95649.0,95637.0,0.5062]
["bitfinex-derivatives","BTCF0:USTF0",1733337318496,0.052221,95649.0,95648.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733337319288,0.052221,95649.0,95648.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337319693,0.10301021,95649.0,95648.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337320494,0.10701021,95649.0,95648.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1733337320993,0.10901021,95649.0,95648.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1733337321190,0.05678921,95649.0,95648.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1733337321499,0.006,95649.0,95648.0,0.15681147]
["bitfinex-derivatives","BTCF0:USTF0",1733337321694,0.002,95649.0,95648.0,0.30217147]
["bitfinex-derivatives","BTCF0:USTF0",1733337322502,0.00010182,95659.0,95658.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1733337322707,0.3608,95691.0,95670.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1733337322891,0.412999,95691.0,95672.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1733337323096,0.052187,95713.0,95670.0,0.55837]
["bitfinex-derivatives","BTCF0:USTF0",1733337323097,0.052194,95700.0,95693.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1733337323602,0.052194,95700.0,95699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337324503,0.003,95700.0,95699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337324695,0.003,95700.0,95699.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733337324894,0.12749159,95700.0,95699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337325091,0.055193,95700.0,95699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337325294,0.056193,95700.0,95699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337326093,0.058193,95700.0,95699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337326701,1.098193,95700.0,95699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337326900,0.058193,95700.0,95699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337327490,0.006,95700.0,95699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337327707,0.006,95700.0,95699.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733337328002,0.004,95700.0,95699.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733337328204,0.006,95700.0,95699.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733337328604,0.006,95700.0,95699.0,0.15672775]
["bitfinex-derivatives","BTCF0:USTF0",1733337328802,0.006,95700.0,95699.0,0.15684584]
["bitfinex-derivatives","BTCF0:USTF0",1733337335915,0.006,95700.0,95699.0,0.51764584]
["bitfinex-derivatives","BTCF0:USTF0",1733337336211,0.006,95700.0,95699.0,0.66284584]
["bitfinex-derivatives","BTCF0:USTF0",1733337337309,0.006,95700.0,95699.0,0.68373064]
["bitfinex-derivatives","BTCF0:USTF0",1733337339009,0.006,95700.0,95699.0,0.53853064]
["bitfinex-derivatives","BTCF0:USTF0",1733337339304,0.006,95700.0,95699.0,0.36095809]
["bitfinex-derivatives","BTCF0:USTF0",1733337341010,0.006,95700.0,95699.0,0.51764584]
["bitfinex-derivatives","BTCF0:USTF0",1733337342131,0.006,95700.0,95699.0,0.87844584]
["bitfinex-derivatives","BTCF0:USTF0",1733337343218,0.0001096,95708.0,95707.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1733337343517,0.0001096,95708.0,95707.0,0.55819]
["bitfinex-derivatives","BTCF0:USTF0",1733337343922,0.0001096,95708.0,95707.0,0.66267501]
["bitfinex-derivatives","BTCF0:USTF0",1733337345516,0.0602986,95708.0,95707.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733337346008,0.15713602,95708.0,95707.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733337346414,0.0642986,95708.0,95707.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733337346815,0.18864701,95708.0,95707.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733337347121,0.20887204,95708.0,95707.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733337347317,0.0642986,95708.0,95707.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733337349415,0.11506023,95708.0,95707.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733337350018,0.15778045,95708.0,95707.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733337350324,0.50803677,95708.0,95677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733337350524,0.052205,95680.0,95669.0,0.18700997]
["bitfinex-derivatives","BTCF0:USTF0",1733337350724,0.052205,95680.0,95665.0,0.18700997]
["bitfinex-derivatives","BTCF0:USTF0",1733337350922,0.052205,95680.0,95660.0,0.18700997]
["bitfinex-derivatives","BTCF0:USTF0",1733337351122,0.052205,95680.0,95658.0,0.71385954]
["bitfinex-derivatives","BTCF0:USTF0",1733337351322,0.17697245,95680.0,95679.0,0.00167076]
["bitfinex-derivatives","BTCF0:USTF0",1733337351531,0.33486,95683.0,95658.0,0.56869954]
["bitfinex-derivatives","BTCF0:USTF0",1733337351532,0.052205,95679.0,95658.0,0.56869954]
["bitfinex-derivatives","BTCF0:USTF0",1733337351717,0.11522788,95670.0,95660.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1733337351921,0.052215,95662.0,95660.0,0.15673059]
["bitfinex-derivatives","BTCF0:USTF0",1733337352120,0.0949,95661.0,95660.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1733337352629,0.0949,95661.0,95660.0,0.05233573]
["bitfinex-derivatives","BTCF0:USTF0",1733337353025,0.12487525,95672.0,95666.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1733337353026,0.09365643,95667.0,95666.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1733337353228,0.09365643,95668.0,95666.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1733337353531,0.05421,95670.0,95666.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1733337353729,0.05421,95670.0,95667.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337354029,0.05421,95670.0,95660.0,0.00012073]
["bitfinex-derivatives","BTCF0:USTF0",1733337354030,0.05421,95670.0,95669.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337355022,0.002,95670.0,95669.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337355322,0.05221,95671.0,95669.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337355625,0.05221,95671.0,95670.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337356424,0.05421,95671.0,95670.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337356934,0.05921,95671.0,95670.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337357523,0.18408525,95671.0,95670.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337357725,0.05921,95671.0,95670.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337357926,0.06021,95671.0,95670.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337359131,0.06021,95671.0,95670.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733337359132,0.008,95671.0,95670.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733337359932,0.003,95671.0,95670.0,0.12474816]
["bitfinex-derivatives","BTCF0:USTF0",1733337360135,0.003,95671.0,95670.0,0.10556542]
["bitfinex-derivatives","BTCF0:USTF0",1733337360136,0.008,95671.0,95670.0,0.10556542]
["bitfinex-derivatives","BTCF0:USTF0",1733337360822,0.01,95671.0,95670.0,0.10556542]
["bitfinex-derivatives","BTCF0:USTF0",1733337361628,0.005,95671.0,95670.0,0.10756542]
["bitfinex-derivatives","BTCF0:USTF0",1733337362029,0.005,95671.0,95670.0,0.10656542]
["bitfinex-derivatives","BTCF0:USTF0",1733337362335,0.21027085,95690.0,95670.0,0.12832961]
["bitfinex-derivatives","BTCF0:USTF0",1733337362531,0.21027085,95690.0,95670.0,0.13032961]
["bitfinex-derivatives","BTCF0:USTF0",1733337362532,0.052209,95673.0,95670.0,0.13032961]
["bitfinex-derivatives","BTCF0:USTF0",1733337362731,0.052209,95672.0,95670.0,0.16173542]
["bitfinex-derivatives","BTCF0:USTF0",1733337363032,0.052209,95672.0,95670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733337363233,1.2193,95671.0,95670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733337363937,0.1793,95671.0,95670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733337364135,0.1793,95671.0,95670.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733337364336,0.1793,95671.0,95670.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733337364830,0.1793,95671.0,95670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733337365027,0.05221,95670.0,95665.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1733337365252,0.052212,95667.0,95665.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1733337365435,0.1823,95671.0,95660.0,0.00012073]
["bitfinex-derivatives","BTCF0:USTF0",1733337365436,0.052214,95663.0,95660.0,0.00012073]
["bitfinex-derivatives","BTCF0:USTF0",1733337365938,4e-05,95661.0,95660.0,0.00012073]
["bitfinex-derivatives","BTCF0:USTF0",1733337366235,4e-05,95661.0,95660.0,0.05233573]
["bitfinex-derivatives","BTCF0:USTF0",1733337366431,0.052255,95661.0,95660.0,0.05233573]
["bitfinex-derivatives","BTCF0:USTF0",1733337366631,0.052255,95661.0,95660.0,0.15686607]
["bitfinex-derivatives","BTCF0:USTF0",1733337366830,0.052255,95661.0,95660.0,0.10465107]
["bitfinex-derivatives","BTCF0:USTF0",1733337367541,0.052255,95661.0,95660.0,0.00012073]
["bitfinex-derivatives","BTCF0:USTF0",1733337367727,0.413055,95661.0,95660.0,0.00012073]
["bitfinex-derivatives","BTCF0:USTF0",1733337367928,0.052221,95650.0,95649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733337368332,0.052221,95650.0,95641.0,0.413025]
["bitfinex-derivatives","BTCF0:USTF0",1733337368333,0.052225,95643.0,95641.0,0.413025]
["bitfinex-derivatives","BTCF0:USTF0",1733337368730,0.052265,95643.0,95641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733337368931,0.052265,95643.0,95636.0,0.00156836]
["bitfinex-derivatives","BTCF0:USTF0",1733337368932,0.052228,95637.0,95636.0,0.00156836]
["bitfinex-derivatives","BTCF0:USTF0",1733337369131,0.052228,95637.0,95621.0,0.24934662]
["bitfinex-derivatives","BTCF0:USTF0",1733337369132,0.052237,95621.0,95617.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1733337369338,0.052238,95620.0,95618.0,8.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337369725,0.052238,95620.0,95619.0,0.10458172]
["bitfinex-derivatives","BTCF0:USTF0",1733337370236,0.052247,95603.0,95602.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1733337370929,0.45427466,95617.0,95602.0,0.10487977]
["bitfinex-derivatives","BTCF0:USTF0",1733337371131,0.45427466,95617.0,95614.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1733337371132,0.05224,95616.0,95614.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1733337371634,0.1452,95622.0,95608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733337371835,0.0915,95627.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733337372143,0.052236,95623.0,95621.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337374536,0.060236,95623.0,95621.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337374844,0.421036,95623.0,95603.0,0.00010832]
["bitfinex-derivatives","BTCF0:USTF0",1733337375149,0.052246,95604.0,95603.0,0.00010832]
["bitfinex-derivatives","BTCF0:USTF0",1733337376742,0.052246,95604.0,95603.0,0.00210832]
["bitfinex-derivatives","BTCF0:USTF0",1733337377240,0.052246,95604.0,95603.0,0.00610832]
["bitfinex-derivatives","BTCF0:USTF0",1733337381438,0.17312819,95630.0,95603.0,0.00610832]
["bitfinex-derivatives","BTCF0:USTF0",1733337381439,0.052242,95612.0,95603.0,0.00610832]
["bitfinex-derivatives","BTCF0:USTF0",1733337381640,0.50604,95623.0,95606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733337381843,0.05224,95615.0,95611.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337382051,0.052242,95612.0,95611.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337382447,0.052242,95612.0,95611.0,0.10463868]
["bitfinex-derivatives","BTCF0:USTF0",1733337382652,0.052237,95620.0,95611.0,0.15688068]
["bitfinex-derivatives","BTCF0:USTF0",1733337382848,0.052237,95620.0,95616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733337383150,0.052237,95620.0,95619.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337383744,0.0015693,95640.0,95619.0,0.46542117]
["bitfinex-derivatives","BTCF0:USTF0",1733337383949,0.0015693,95640.0,95639.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1733337384149,0.0015693,95640.0,95639.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337385047,0.0015693,95640.0,95639.0,0.1568263]
["bitfinex-derivatives","BTCF0:USTF0",1733337385953,0.197416,95659.0,95639.0,0.1045993]
["bitfinex-derivatives","BTCF0:USTF0",1733337386141,0.197416,95659.0,95651.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1733337386342,0.052216,95659.0,95658.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337387742,0.002,95659.0,95658.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337387952,0.006,95659.0,95658.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337388450,0.002,95659.0,95658.0,0.3609675]
["bitfinex-derivatives","BTCF0:USTF0",1733337388656,0.006,95659.0,95658.0,0.3609675]
["bitfinex-derivatives","BTCF0:USTF0",1733337389045,0.006,95659.0,95658.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1733337390038,0.004,95659.0,95658.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1733337390240,0.006,95659.0,95658.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1733337390453,0.002,95659.0,95658.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1733337390650,0.005,95659.0,95658.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1733337390947,0.003,95659.0,95658.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1733337391151,0.005,95659.0,95658.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1733337391454,0.006,95659.0,95658.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1733337391839,0.001,95659.0,95658.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1733337392050,0.004,95659.0,95658.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1733337393453,0.001,95659.0,95658.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1733337393653,0.004,95659.0,95658.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1733337394148,0.003,95659.0,95658.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1733337394340,0.004,95659.0,95658.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1733337394943,0.003,95659.0,95658.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1733337395143,0.004,95659.0,95658.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1733337395946,0.00011899,95666.0,95658.0,0.61066604]
["bitfinex-derivatives","BTCF0:USTF0",1733337396151,0.09347466,95690.0,95689.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1733337396352,0.0916,95698.0,95689.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1733337396547,0.00056001,95699.0,95689.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1733337396761,0.12463665,95707.0,95689.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1733337396762,0.09329053,95711.0,95697.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337397066,0.45296001,95714.0,95704.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733337397067,0.50514601,95714.0,95704.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733337397240,0.052188,95711.0,95704.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733337397441,0.00010999,95718.0,95704.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733337397442,0.052189,95708.0,95704.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1733337397952,0.00232,95705.0,95704.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1733337398356,0.00632,95705.0,95704.0,0.61048829]
["bitfinex-derivatives","BTCF0:USTF0",1733337398646,0.01032,95705.0,95704.0,0.61148829]
["bitfinex-derivatives","BTCF0:USTF0",1733337401254,0.01032,95705.0,95704.0,0.46632829]
["bitfinex-derivatives","BTCF0:USTF0",1733337401446,0.01032,95705.0,95704.0,0.61140829]
["bitfinex-derivatives","BTCF0:USTF0",1733337403849,0.00010999,95718.0,95717.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733337404055,0.00010999,95718.0,95717.0,0.558065]
["bitfinex-derivatives","BTCF0:USTF0",1733337404550,0.0015675,95732.0,95731.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733337404863,0.0015675,95732.0,95731.0,0.197537]
["bitfinex-derivatives","BTCF0:USTF0",1733337405551,0.052174,95737.0,95736.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1733337406055,0.052174,95737.0,95736.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1733337406655,0.052171,95742.0,95741.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1733337406858,0.00012822,95744.0,95743.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1733337407252,0.00012822,95744.0,95743.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1733337407449,0.00012822,95744.0,95743.0,0.19753]
["bitfinex-derivatives","BTCF0:USTF0",1733337408058,0.05229822,95744.0,95743.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1733337408260,0.05229822,95744.0,95743.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1733337408452,0.05529822,95744.0,95743.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1733337408855,0.06129822,95744.0,95743.0,0.14736]
["bitfinex-derivatives","BTCF0:USTF0",1733337410154,0.06129822,95744.0,95743.0,0.19953]
["bitfinex-derivatives","BTCF0:USTF0",1733337411863,0.00912822,95744.0,95743.0,0.19953]
["bitfinex-derivatives","BTCF0:USTF0",1733337412465,0.00912822,95744.0,95743.0,0.30397573]
["bitfinex-derivatives","BTCF0:USTF0",1733337412466,1e-08,95744.0,95743.0,0.30397573]
["bitfinex-derivatives","BTCF0:USTF0",1733337412655,1e-08,95744.0,95743.0,0.32441765]
["bitfinex-derivatives","BTCF0:USTF0",1733337413861,0.122261,95761.0,95760.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1733337414052,0.122261,95761.0,95760.0,0.558001]
["bitfinex-derivatives","BTCF0:USTF0",1733337414257,0.0701,95761.0,95760.0,0.558001]
["bitfinex-derivatives","BTCF0:USTF0",1733337414655,0.0701,95761.0,95760.0,0.558281]
["bitfinex-derivatives","BTCF0:USTF0",1733337415063,0.122261,95761.0,95760.0,0.558281]
["bitfinex-derivatives","BTCF0:USTF0",1733337415368,0.128261,95761.0,95760.0,0.559281]
["bitfinex-derivatives","BTCF0:USTF0",1733337415659,0.128261,95761.0,95760.0,0.560281]
["bitfinex-derivatives","BTCF0:USTF0",1733337415660,0.134261,95761.0,95760.0,0.560281]
["bitfinex-derivatives","BTCF0:USTF0",1733337416265,0.0821,95761.0,95760.0,0.560281]
["bitfinex-derivatives","BTCF0:USTF0",1733337416561,0.134261,95761.0,95760.0,0.560281]
["bitfinex-derivatives","BTCF0:USTF0",1733337417665,0.012,95761.0,95760.0,0.560281]
["bitfinex-derivatives","BTCF0:USTF0",1733337417966,0.0203616,95770.0,95769.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1733337417967,0.00012836,95770.0,95769.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1733337418259,0.00012836,95770.0,95769.0,0.558236]
["bitfinex-derivatives","BTCF0:USTF0",1733337418459,0.00012836,95770.0,95769.0,0.413236]
["bitfinex-derivatives","BTCF0:USTF0",1733337418665,0.0015665,95791.0,95769.0,0.413236]
["bitfinex-derivatives","BTCF0:USTF0",1733337418666,0.052151,95779.0,95771.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733337418863,0.052149,95782.0,95781.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1733337419061,0.052148,95785.0,95784.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1733337419369,0.0015665,95791.0,95784.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1733337419566,0.052147,95785.0,95784.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1733337419768,0.052149,95782.0,95781.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733337419964,0.058149,95782.0,95781.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1733337420267,0.058189,95782.0,95781.0,0.198149]
["bitfinex-derivatives","BTCF0:USTF0",1733337421369,0.058189,95782.0,95781.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1733337421669,0.052189,95782.0,95781.0,0.198148]
["bitfinex-derivatives","BTCF0:USTF0",1733337422278,0.052189,95782.0,95781.0,0.198108]
["bitfinex-derivatives","BTCF0:USTF0",1733337422582,0.052189,95782.0,95781.0,0.199108]
["bitfinex-derivatives","BTCF0:USTF0",1733337422583,4e-05,95782.0,95781.0,0.199108]
["bitfinex-derivatives","BTCF0:USTF0",1733337423372,4e-05,95782.0,95778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733337423673,0.05215,95778.0,95769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733337423976,0.052194,95770.0,95769.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1733337424166,0.052155,95769.0,95768.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733337424362,0.125255,95769.0,95768.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733337424665,4e-05,95770.0,95769.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733337424969,0.052152,95774.0,95769.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733337425167,0.05215,95779.0,95778.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733337425368,0.0731,95785.0,95784.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733337425572,0.052135,95806.0,95778.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1733337425778,0.052146,95785.0,95784.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1733337425966,0.052143,95790.0,95789.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1733337426166,0.0731,95796.0,95784.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1733337426467,0.052186,95785.0,95784.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1733337427064,0.052186,95785.0,95784.0,0.414227]
["bitfinex-derivatives","BTCF0:USTF0",1733337427272,0.052186,95785.0,95784.0,0.415227]
["bitfinex-derivatives","BTCF0:USTF0",1733337427471,0.052186,95785.0,95784.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1733337427971,0.052186,95785.0,95784.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1733337430377,0.052186,95785.0,95784.0,0.00454076]
["bitfinex-derivatives","BTCF0:USTF0",1733337430580,0.052186,95785.0,95776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733337430581,0.05215,95777.0,95776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733337433282,4e-05,95765.0,95764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733337434084,0.052158,95761.0,95760.0,0.00012769]
["bitfinex-derivatives","BTCF0:USTF0",1733337434470,0.052198,95761.0,95760.0,0.00012769]
["bitfinex-derivatives","BTCF0:USTF0",1733337436483,0.053198,95761.0,95760.0,0.00012769]
["bitfinex-derivatives","BTCF0:USTF0",1733337440374,0.053198,95761.0,95760.0,0.18570674]
["bitfinex-derivatives","BTCF0:USTF0",1733337440582,0.053198,95761.0,95760.0,0.36092769]
["bitfinex-derivatives","BTCF0:USTF0",1733337441274,0.00104,95761.0,95760.0,0.41308669]
["bitfinex-derivatives","BTCF0:USTF0",1733337441474,0.00104,95761.0,95760.0,0.66573534]
["bitfinex-derivatives","BTCF0:USTF0",1733337441682,0.052151,95775.0,95762.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1733337441878,0.00156701,95781.0,95780.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1733337442079,0.00028,95784.0,95780.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1733337442080,0.00028,95784.0,95780.0,0.36566257]
["bitfinex-derivatives","BTCF0:USTF0",1733337442274,0.0692,95798.0,95780.0,0.36566257]
["bitfinex-derivatives","BTCF0:USTF0",1733337442275,0.0697,95809.0,95799.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1733337442478,0.09278952,95820.0,95809.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1733337442679,0.14496,95829.0,95809.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1733337442680,0.052127,95819.0,95809.0,0.36405987]
["bitfinex-derivatives","BTCF0:USTF0",1733337442991,0.052127,95819.0,95818.0,0.413247]
["bitfinex-derivatives","BTCF0:USTF0",1733337443379,0.052124,95825.0,95818.0,0.61059728]
["bitfinex-derivatives","BTCF0:USTF0",1733337443585,0.052124,95825.0,95824.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1733337443785,0.052124,95825.0,95824.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1733337444082,0.0697,95829.0,95825.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1733337444284,0.0697,95829.0,95827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733337444285,0.052122,95828.0,95827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733337444891,0.00013268,95830.0,95829.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1733337445088,0.00156617,95844.0,95829.0,0.23878007]
["bitfinex-derivatives","BTCF0:USTF0",1733337445386,0.00156617,95844.0,95843.0,0.773714]
["bitfinex-derivatives","BTCF0:USTF0",1733337445593,0.00156617,95844.0,95843.0,0.918634]
["bitfinex-derivatives","BTCF0:USTF0",1733337448895,0.05367917,95844.0,95843.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733337449090,1.09367917,95844.0,95843.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733337449592,1.04156617,95844.0,95843.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733337449794,1.04156617,95844.0,95843.0,0.413913]
["bitfinex-derivatives","BTCF0:USTF0",1733337449795,0.00156617,95844.0,95843.0,0.413913]
["bitfinex-derivatives","BTCF0:USTF0",1733337449982,0.09278952,95872.0,95843.0,0.413913]
["bitfinex-derivatives","BTCF0:USTF0",1733337449983,0.052094,95879.0,95843.0,1.13019521]
["bitfinex-derivatives","BTCF0:USTF0",1733337450186,0.052095,95877.0,95875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733337451692,0.052095,95877.0,95875.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733337452597,8.794e-05,95883.0,95875.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733337452894,8.794e-05,95883.0,95882.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1733337453099,8.794e-05,95883.0,95876.0,0.00013337]
["bitfinex-derivatives","BTCF0:USTF0",1733337453493,4e-05,95877.0,95876.0,0.00013337]
["bitfinex-derivatives","BTCF0:USTF0",1733337454296,4e-05,95877.0,95876.0,0.00113337]
["bitfinex-derivatives","BTCF0:USTF0",1733337455196,4e-05,95877.0,95876.0,0.05322837]
["bitfinex-derivatives","BTCF0:USTF0",1733337455789,4e-05,95877.0,95876.0,0.00113337]
["bitfinex-derivatives","BTCF0:USTF0",1733337456391,4e-05,95877.0,95876.0,0.00013337]
["bitfinex-derivatives","BTCF0:USTF0",1733337456392,1.04004,95877.0,95876.0,0.00013337]
["bitfinex-derivatives","BTCF0:USTF0",1733337456604,1.04004,95877.0,95876.0,0.00113337]
["bitfinex-derivatives","BTCF0:USTF0",1733337457297,4e-05,95877.0,95876.0,0.00113337]
["bitfinex-derivatives","BTCF0:USTF0",1733337457502,8.794e-05,95883.0,95876.0,0.10543421]
["bitfinex-derivatives","BTCF0:USTF0",1733337457693,8.794e-05,95883.0,95882.0,0.412892]
["bitfinex-derivatives","BTCF0:USTF0",1733337457999,8.794e-05,95883.0,95882.0,0.558052]
["bitfinex-derivatives","BTCF0:USTF0",1733337458402,0.052084,95898.0,95891.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1733337458699,0.052084,95898.0,95882.0,0.61025758]
["bitfinex-derivatives","BTCF0:USTF0",1733337458700,0.052084,95898.0,95897.0,0.36116]
["bitfinex-derivatives","BTCF0:USTF0",1733337459100,0.3608,95908.0,95897.0,0.413244]
["bitfinex-derivatives","BTCF0:USTF0",1733337459400,0.052083,95899.0,95897.0,0.412884]
["bitfinex-derivatives","BTCF0:USTF0",1733337459914,0.052083,95899.0,95897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733337460198,0.052083,95899.0,95897.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733337460404,0.052083,95899.0,95897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733337460599,0.3609134,95903.0,95890.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1733337460600,0.052087,95891.0,95890.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1733337460792,0.052087,95891.0,95882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733337460793,0.3609134,95903.0,95889.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1733337460997,0.3609134,95903.0,95882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733337460998,0.052092,95883.0,95882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733337461396,0.052132,95883.0,95882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733337461804,0.052132,95883.0,95882.0,0.36871987]
["bitfinex-derivatives","BTCF0:USTF0",1733337462102,0.052095,95877.0,95876.0,0.00013337]
["bitfinex-derivatives","BTCF0:USTF0",1733337462404,0.412935,95877.0,95876.0,0.00013337]
["bitfinex-derivatives","BTCF0:USTF0",1733337462603,0.052135,95877.0,95876.0,0.00013337]
["bitfinex-derivatives","BTCF0:USTF0",1733337463404,0.412935,95877.0,95876.0,0.00013337]
["bitfinex-derivatives","BTCF0:USTF0",1733337463596,0.052096,95876.0,95850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733337463906,0.052096,95876.0,95835.0,0.00156495]
["bitfinex-derivatives","BTCF0:USTF0",1733337463907,0.052111,95847.0,95846.0,0.02047747]
["bitfinex-derivatives","BTCF0:USTF0",1733337464202,0.052151,95847.0,95835.0,0.00156495]
["bitfinex-derivatives","BTCF0:USTF0",1733337464403,0.052151,95847.0,95836.0,0.00795621]
["bitfinex-derivatives","BTCF0:USTF0",1733337464404,0.052117,95837.0,95836.0,0.00795621]
["bitfinex-derivatives","BTCF0:USTF0",1733337464596,0.052117,95837.0,95836.0,0.00806159]
["bitfinex-derivatives","BTCF0:USTF0",1733337465007,0.3608,95842.0,95828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733337465008,0.052121,95829.0,95828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733337465193,0.052121,95829.0,95828.0,0.36875669]
["bitfinex-derivatives","BTCF0:USTF0",1733337465396,0.052121,95829.0,95828.0,0.00795669]
["bitfinex-derivatives","BTCF0:USTF0",1733337465810,0.052126,95821.0,95819.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1733337466108,0.052126,95821.0,95820.0,0.00806856]
["bitfinex-derivatives","BTCF0:USTF0",1733337469102,0.052126,95821.0,95820.0,0.00808443]
["bitfinex-derivatives","BTCF0:USTF0",1733337469502,0.052129,95815.0,95814.0,0.02084462]
["bitfinex-derivatives","BTCF0:USTF0",1733337469695,0.052129,95815.0,95809.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1733337469901,0.412931,95810.0,95809.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1733337470097,0.412931,95810.0,95769.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1733337470098,0.5056,95810.0,95771.0,0.00326017]
["bitfinex-derivatives","BTCF0:USTF0",1733337470403,0.5056,95810.0,95770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733337470404,0.1448,95809.0,95798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733337470709,0.36136001,95824.0,95808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733337470899,0.052124,95823.0,95821.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733337471597,0.00032,95822.0,95821.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733337472000,0.00032,95822.0,95821.0,0.15648571]
["bitfinex-derivatives","BTCF0:USTF0",1733337473105,0.00032,95822.0,95821.0,0.16048571]
["bitfinex-derivatives","BTCF0:USTF0",1733337473706,0.00032,95822.0,95821.0,0.16148571]
["bitfinex-derivatives","BTCF0:USTF0",1733337476802,0.052115,95841.0,95821.0,0.16148571]
["bitfinex-derivatives","BTCF0:USTF0",1733337477007,0.05212,95831.0,95830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733337477610,0.05212,95831.0,95830.0,0.46516071]
["bitfinex-derivatives","BTCF0:USTF0",1733337478111,0.05212,95831.0,95830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733337478807,0.05212,95831.0,95830.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733337479008,0.05212,95831.0,95830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733337479009,0.5598,95831.0,95830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733337479404,0.5598,95831.0,95821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733337479405,0.50768,95831.0,95821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733337479604,0.50768,95831.0,95819.0,0.02085265]
["bitfinex-derivatives","BTCF0:USTF0",1733337479605,0.559801,95831.0,95819.0,0.02085265]
["bitfinex-derivatives","BTCF0:USTF0",1733337479804,0.3608,95831.0,95819.0,0.02085265]
["bitfinex-derivatives","BTCF0:USTF0",1733337480005,0.052123,95825.0,95824.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1733337480614,0.052125,95822.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733337480909,0.052165,95822.0,95821.0,0.412926]
["bitfinex-derivatives","BTCF0:USTF0",1733337481115,4e-05,95822.0,95821.0,0.412926]
["bitfinex-derivatives","BTCF0:USTF0",1733337481603,4e-05,95822.0,95821.0,0.36881329]
["bitfinex-derivatives","BTCF0:USTF0",1733337481604,0.052165,95822.0,95821.0,0.36881329]
["bitfinex-derivatives","BTCF0:USTF0",1733337481804,0.052165,95822.0,95821.0,0.00801329]
["bitfinex-derivatives","BTCF0:USTF0",1733337482312,0.052165,95822.0,95812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733337482313,0.05213,95813.0,95812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733337482614,0.05213,95813.0,95800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733337482615,0.052136,95804.0,95803.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1733337483004,0.052176,95804.0,95803.0,0.15649571]
["bitfinex-derivatives","BTCF0:USTF0",1733337483201,4e-05,95804.0,95803.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1733337483508,4e-05,95804.0,95803.0,0.1773733]
["bitfinex-derivatives","BTCF0:USTF0",1733337483812,4e-05,95804.0,95803.0,0.19828759]
["bitfinex-derivatives","BTCF0:USTF0",1733337484503,0.14688,95834.0,95803.0,0.30236526]
["bitfinex-derivatives","BTCF0:USTF0",1733337484705,0.09278952,95835.0,95832.0,0.41292]
["bitfinex-derivatives","BTCF0:USTF0",1733337485010,0.13,95849.0,95832.0,0.41292]
["bitfinex-derivatives","BTCF0:USTF0",1733337485011,0.05368531,95833.0,95832.0,0.41292]
["bitfinex-derivatives","BTCF0:USTF0",1733337485412,0.00156631,95833.0,95832.0,0.51728452]
["bitfinex-derivatives","BTCF0:USTF0",1733337485612,0.052117,95837.0,95836.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733337485812,0.00011078,95845.0,95832.0,0.46624452]
["bitfinex-derivatives","BTCF0:USTF0",1733337486018,0.052119,95833.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733337486219,0.052159,95833.0,95832.0,0.41292]
["bitfinex-derivatives","BTCF0:USTF0",1733337486512,4e-05,95833.0,95832.0,0.51726437]
["bitfinex-derivatives","BTCF0:USTF0",1733337487920,4e-05,95833.0,95832.0,0.66414437]
["bitfinex-derivatives","BTCF0:USTF0",1733337488130,0.052159,95833.0,95832.0,0.66414437]
["bitfinex-derivatives","BTCF0:USTF0",1733337488312,0.052159,95833.0,95832.0,0.66514437]
["bitfinex-derivatives","BTCF0:USTF0",1733337488621,0.052159,95833.0,95832.0,0.46614437]
["bitfinex-derivatives","BTCF0:USTF0",1733337488914,0.052159,95833.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733337489109,0.052159,95833.0,95832.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733337489310,0.052159,95833.0,95832.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733337489615,4e-05,95833.0,95832.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733337489825,4e-05,95833.0,95832.0,0.41292]
["bitfinex-derivatives","BTCF0:USTF0",1733337490312,0.052159,95833.0,95832.0,0.41292]
["bitfinex-derivatives","BTCF0:USTF0",1733337490717,4e-05,95833.0,95832.0,0.51726873]
["bitfinex-derivatives","BTCF0:USTF0",1733337490914,4e-05,95833.0,95832.0,0.66414873]
["bitfinex-derivatives","BTCF0:USTF0",1733337492319,4e-05,95833.0,95832.0,0.66814873]
["bitfinex-derivatives","BTCF0:USTF0",1733337492708,0.00011078,95845.0,95844.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1733337492910,0.00011078,95845.0,95844.0,0.412913]
["bitfinex-derivatives","BTCF0:USTF0",1733337493123,0.00011078,95845.0,95844.0,0.413353]
["bitfinex-derivatives","BTCF0:USTF0",1733337493317,0.00011078,95845.0,95844.0,0.51770173]
["bitfinex-derivatives","BTCF0:USTF0",1733337493521,0.3608,95883.0,95844.0,0.46571104]
["bitfinex-derivatives","BTCF0:USTF0",1733337493818,0.052097,95874.0,95866.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1733337494116,0.052098,95871.0,95866.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1733337494317,0.052097,95875.0,95866.0,0.0605911]
["bitfinex-derivatives","BTCF0:USTF0",1733337494521,0.3608,95883.0,95866.0,0.16491479]
["bitfinex-derivatives","BTCF0:USTF0",1733337494725,0.052098,95872.0,95866.0,0.16491479]
["bitfinex-derivatives","BTCF0:USTF0",1733337494916,0.3608,95883.0,95866.0,0.16491479]
["bitfinex-derivatives","BTCF0:USTF0",1733337495117,0.05366556,95867.0,95866.0,0.1649277]
["bitfinex-derivatives","BTCF0:USTF0",1733337495619,0.50184057,95867.0,95866.0,0.16692143]
["bitfinex-derivatives","BTCF0:USTF0",1733337495820,0.10437516,95867.0,95866.0,0.16692143]
["bitfinex-derivatives","BTCF0:USTF0",1733337496019,0.20453128,95867.0,95866.0,0.16892143]
["bitfinex-derivatives","BTCF0:USTF0",1733337496216,0.50184057,95867.0,95866.0,0.16892143]
["bitfinex-derivatives","BTCF0:USTF0",1733337496419,0.44974057,95867.0,95866.0,0.16892143]
["bitfinex-derivatives","BTCF0:USTF0",1733337496615,0.33562935,95867.0,95866.0,0.16892143]
["bitfinex-derivatives","BTCF0:USTF0",1733337496822,0.11567678,95867.0,95866.0,0.16892143]
["bitfinex-derivatives","BTCF0:USTF0",1733337497022,0.00156556,95867.0,95866.0,0.16892143]
["bitfinex-derivatives","BTCF0:USTF0",1733337497925,0.29730929,95867.0,95866.0,0.12989945]
["bitfinex-derivatives","BTCF0:USTF0",1733337498116,0.52497221,95868.0,95866.0,0.12989945]
["bitfinex-derivatives","BTCF0:USTF0",1733337498320,0.0521,95869.0,95866.0,0.12989945]
["bitfinex-derivatives","BTCF0:USTF0",1733337498321,0.29730929,95867.0,95866.0,0.16086469]
["bitfinex-derivatives","BTCF0:USTF0",1733337498518,0.05069947,95867.0,95866.0,0.18210927]
["bitfinex-derivatives","BTCF0:USTF0",1733337498726,0.29790878,95867.0,95866.0,0.18210903]
["bitfinex-derivatives","BTCF0:USTF0",1733337498925,0.16540968,95867.0,95866.0,0.16903487]
["bitfinex-derivatives","BTCF0:USTF0",1733337499222,0.16540968,95867.0,95866.0,0.16659487]
["bitfinex-derivatives","BTCF0:USTF0",1733337499534,0.16540968,95867.0,95866.0,0.18993085]
["bitfinex-derivatives","BTCF0:USTF0",1733337499829,0.29801548,95869.0,95866.0,0.18993085]
["bitfinex-derivatives","BTCF0:USTF0",1733337500021,0.44901481,95868.0,95867.0,0.06027018]
["bitfinex-derivatives","BTCF0:USTF0",1733337500422,0.38375533,95868.0,95867.0,0.06027018]
["bitfinex-derivatives","BTCF0:USTF0",1733337500625,0.29809619,95868.0,95867.0,0.1645819]
["bitfinex-derivatives","BTCF0:USTF0",1733337501325,0.44899551,95868.0,95867.0,0.1645819]
["bitfinex-derivatives","BTCF0:USTF0",1733337501527,0.29809619,95868.0,95867.0,0.1655819]
["bitfinex-derivatives","BTCF0:USTF0",1733337501725,0.16540968,95868.0,95867.0,0.1665819]
["bitfinex-derivatives","BTCF0:USTF0",1733337501924,0.16487715,95868.0,95867.0,0.1665819]
["bitfinex-derivatives","BTCF0:USTF0",1733337502226,0.05067857,95868.0,95867.0,0.1665819]
["bitfinex-derivatives","BTCF0:USTF0",1733337502424,0.18725817,95879.0,95869.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1733337502632,0.18725817,95874.0,95873.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1733337502833,0.15582191,95875.0,95874.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1733337503032,0.052094,95880.0,95879.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1733337503221,0.052094,95880.0,95879.0,0.06026418]
["bitfinex-derivatives","BTCF0:USTF0",1733337503736,0.052094,95880.0,95879.0,0.16456828]
["bitfinex-derivatives","BTCF0:USTF0",1733337504234,0.15563552,95882.0,95881.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1733337504530,0.20762684,95884.0,95881.0,0.20754318]
["bitfinex-derivatives","BTCF0:USTF0",1733337504719,0.20762684,95884.0,95882.0,0.00817018]
["bitfinex-derivatives","BTCF0:USTF0",1733337504923,0.20762684,95884.0,95883.0,0.00861018]
["bitfinex-derivatives","BTCF0:USTF0",1733337505234,9.505e-05,95885.0,95884.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1733337505430,9.505e-05,95885.0,95884.0,0.06026118]
["bitfinex-derivatives","BTCF0:USTF0",1733337505620,9.505e-05,95885.0,95884.0,0.16499495]
["bitfinex-derivatives","BTCF0:USTF0",1733337505821,9.505e-05,95885.0,95884.0,0.31239495]
["bitfinex-derivatives","BTCF0:USTF0",1733337506029,0.14541777,95885.0,95884.0,0.00861018]
["bitfinex-derivatives","BTCF0:USTF0",1733337506221,0.05218605,95885.0,95884.0,0.00861018]
["bitfinex-derivatives","BTCF0:USTF0",1733337507033,9.505e-05,95885.0,95884.0,0.06070118]
["bitfinex-derivatives","BTCF0:USTF0",1733337507232,9.505e-05,95885.0,95884.0,0.00861018]
["bitfinex-derivatives","BTCF0:USTF0",1733337507530,1.09218605,95885.0,95884.0,0.00861018]
["bitfinex-derivatives","BTCF0:USTF0",1733337507737,1.09218605,95885.0,95884.0,0.00961018]
["bitfinex-derivatives","BTCF0:USTF0",1733337508028,0.05218605,95885.0,95884.0,0.06170118]
["bitfinex-derivatives","BTCF0:USTF0",1733337508231,0.17630521,95885.0,95884.0,0.06170118]
["bitfinex-derivatives","BTCF0:USTF0",1733337508431,0.17630521,95885.0,95884.0,0.06070118]
["bitfinex-derivatives","BTCF0:USTF0",1733337508733,0.17630521,95885.0,95884.0,0.00861018]
["bitfinex-derivatives","BTCF0:USTF0",1733337509029,0.052097,95875.0,95874.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1733337509220,0.05218605,95885.0,95873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733337509221,0.09308256,95879.0,95873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733337509427,4e-05,95875.0,95874.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1733337509831,0.052136,95875.0,95874.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1733337510337,0.052136,95875.0,95873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733337510338,0.052097,95874.0,95873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733337510836,0.052137,95874.0,95873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733337511236,0.052137,95874.0,95873.0,0.412897]
["bitfinex-derivatives","BTCF0:USTF0",1733337511427,0.052099,95872.0,95871.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1733337511735,4e-05,95872.0,95871.0,0.412897]
["bitfinex-derivatives","BTCF0:USTF0",1733337512134,0.052138,95872.0,95871.0,0.412897]
["bitfinex-derivatives","BTCF0:USTF0",1733337512932,0.09315279,95872.0,95871.0,0.412897]
["bitfinex-derivatives","BTCF0:USTF0",1733337513137,4e-05,95872.0,95871.0,0.412897]
["bitfinex-derivatives","BTCF0:USTF0",1733337514029,4e-05,95872.0,95871.0,0.51720328]
["bitfinex-derivatives","BTCF0:USTF0",1733337514937,0.05071625,95872.0,95871.0,0.51920328]
["bitfinex-derivatives","BTCF0:USTF0",1733337515139,4e-05,95872.0,95871.0,0.51920328]
["bitfinex-derivatives","BTCF0:USTF0",1733337515340,0.18729817,95872.0,95871.0,0.51920328]
["bitfinex-derivatives","BTCF0:USTF0",1733337515630,4e-05,95872.0,95871.0,0.52420328]
["bitfinex-derivatives","BTCF0:USTF0",1733337515837,0.15543409,95872.0,95871.0,0.52420328]
["bitfinex-derivatives","BTCF0:USTF0",1733337516036,0.20753209,95872.0,95871.0,0.52420328]
["bitfinex-derivatives","BTCF0:USTF0",1733337516224,0.052138,95872.0,95871.0,0.52420328]
["bitfinex-derivatives","BTCF0:USTF0",1733337517426,0.052138,95872.0,95871.0,0.52320328]
["bitfinex-derivatives","BTCF0:USTF0",1733337517836,0.10282163,95872.0,95871.0,0.52320328]
["bitfinex-derivatives","BTCF0:USTF0",1733337518039,0.23861091,95872.0,95871.0,0.52220328]
["bitfinex-derivatives","BTCF0:USTF0",1733337518335,4e-05,95872.0,95871.0,0.52220328]
["bitfinex-derivatives","BTCF0:USTF0",1733337518728,4e-05,95872.0,95871.0,0.52120328]
["bitfinex-derivatives","BTCF0:USTF0",1733337519336,4e-05,95872.0,95871.0,0.52220328]
["bitfinex-derivatives","BTCF0:USTF0",1733337520033,0.12438585,95872.0,95871.0,0.52220328]
["bitfinex-derivatives","BTCF0:USTF0",1733337520225,4e-05,95872.0,95871.0,0.52220328]
["bitfinex-derivatives","BTCF0:USTF0",1733337520826,4e-05,95872.0,95871.0,0.52246067]
["bitfinex-derivatives","BTCF0:USTF0",1733337521039,4e-05,95872.0,95871.0,0.52446067]
["bitfinex-derivatives","BTCF0:USTF0",1733337521926,4e-05,95872.0,95871.0,0.52120328]
["bitfinex-derivatives","BTCF0:USTF0",1733337522630,0.15553407,95872.0,95871.0,0.52120328]
["bitfinex-derivatives","BTCF0:USTF0",1733337522831,4e-05,95872.0,95871.0,0.52120328]
["bitfinex-derivatives","BTCF0:USTF0",1733337523937,0.11375773,95872.0,95871.0,0.52120328]
["bitfinex-derivatives","BTCF0:USTF0",1733337524233,0.05071941,95872.0,95871.0,0.52120328]
["bitfinex-derivatives","BTCF0:USTF0",1733337524436,4e-05,95872.0,95871.0,0.52120328]
["bitfinex-derivatives","BTCF0:USTF0",1733337525639,0.052138,95872.0,95871.0,0.52120328]
["bitfinex-derivatives","BTCF0:USTF0",1733337525837,0.052138,95872.0,95871.0,0.67182078]
["bitfinex-derivatives","BTCF0:USTF0",1733337526038,0.052138,95872.0,95871.0,0.52446078]
["bitfinex-derivatives","BTCF0:USTF0",1733337526936,0.052138,95872.0,95871.0,0.52120328]
["bitfinex-derivatives","BTCF0:USTF0",1733337529136,4e-05,95872.0,95871.0,0.52120328]
["bitfinex-derivatives","BTCF0:USTF0",1733337529338,0.09344659,95872.0,95871.0,0.52120328]
["bitfinex-derivatives","BTCF0:USTF0",1733337529641,4e-05,95872.0,95871.0,0.52120328]
["bitfinex-derivatives","BTCF0:USTF0",1733337529834,0.052138,95872.0,95871.0,0.52120328]
["bitfinex-derivatives","BTCF0:USTF0",1733337530041,0.052138,95872.0,95871.0,0.51920328]
["bitfinex-derivatives","BTCF0:USTF0",1733337530346,4e-05,95872.0,95871.0,0.52120328]
["bitfinex-derivatives","BTCF0:USTF0",1733337530540,0.12458212,95875.0,95871.0,0.52120328]
["bitfinex-derivatives","BTCF0:USTF0",1733337530734,0.1246517,95875.0,95874.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1733337530942,0.052085,95897.0,95874.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1733337530943,0.08476457,95876.0,95874.0,0.00329743]
["bitfinex-derivatives","BTCF0:USTF0",1733337531243,0.15611765,95884.0,95883.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1733337531438,0.15611765,95884.0,95883.0,0.412892]
["bitfinex-derivatives","BTCF0:USTF0",1733337531638,0.15611765,95884.0,95883.0,0.41297199]
["bitfinex-derivatives","BTCF0:USTF0",1733337531942,0.052531,95884.0,95883.0,0.15647501]
["bitfinex-derivatives","BTCF0:USTF0",1733337532141,0.05110098,95884.0,95883.0,0.05217199]
["bitfinex-derivatives","BTCF0:USTF0",1733337532337,0.15630459,95884.0,95883.0,0.05217199]
["bitfinex-derivatives","BTCF0:USTF0",1733337532743,0.00044,95884.0,95883.0,0.05217199]
["bitfinex-derivatives","BTCF0:USTF0",1733337533040,0.052531,95884.0,95883.0,0.05217199]
["bitfinex-derivatives","BTCF0:USTF0",1733337533345,0.20837529,95884.0,95883.0,0.05217199]
["bitfinex-derivatives","BTCF0:USTF0",1733337533642,0.052531,95884.0,95883.0,0.05217199]
["bitfinex-derivatives","BTCF0:USTF0",1733337533841,0.20837529,95884.0,95883.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337534147,0.10319288,95884.0,95883.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337534342,0.29000606,95884.0,95883.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337534538,0.10319288,95884.0,95883.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337535036,0.05110188,95884.0,95883.0,0.05217199]
["bitfinex-derivatives","BTCF0:USTF0",1733337535236,0.18744528,95884.0,95883.0,0.05217199]
["bitfinex-derivatives","BTCF0:USTF0",1733337535438,0.0511053,95884.0,95883.0,0.05217199]
["bitfinex-derivatives","BTCF0:USTF0",1733337535637,0.1031963,95884.0,95883.0,0.05217199]
["bitfinex-derivatives","BTCF0:USTF0",1733337536439,0.1031963,95884.0,95883.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337537043,0.1031963,95884.0,95883.0,0.05217199]
["bitfinex-derivatives","BTCF0:USTF0",1733337537348,0.1031963,95884.0,95883.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337538934,0.1562963,95884.0,95883.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337539338,0.0511053,95884.0,95883.0,0.05217199]
["bitfinex-derivatives","BTCF0:USTF0",1733337539537,0.00044,95884.0,95883.0,0.05217199]
["bitfinex-derivatives","BTCF0:USTF0",1733337539737,0.15628776,95884.0,95883.0,0.05217199]
["bitfinex-derivatives","BTCF0:USTF0",1733337539946,0.00044,95884.0,95883.0,0.05217199]
["bitfinex-derivatives","BTCF0:USTF0",1733337540143,0.052531,95884.0,95883.0,0.05217199]
["bitfinex-derivatives","BTCF0:USTF0",1733337540343,0.15628825,95884.0,95883.0,0.05217199]
["bitfinex-derivatives","BTCF0:USTF0",1733337540544,0.00044,95884.0,95883.0,0.05217199]
["bitfinex-derivatives","BTCF0:USTF0",1733337540754,0.052531,95884.0,95883.0,0.05217199]
["bitfinex-derivatives","BTCF0:USTF0",1733337541345,0.20837925,95884.0,95883.0,0.05217199]
["bitfinex-derivatives","BTCF0:USTF0",1733337541646,0.052531,95884.0,95883.0,0.05217199]
["bitfinex-derivatives","BTCF0:USTF0",1733337541852,0.10319372,95884.0,95883.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337542342,0.10319372,95884.0,95883.0,0.05217199]
["bitfinex-derivatives","BTCF0:USTF0",1733337542737,0.10319505,95884.0,95883.0,0.05217199]
["bitfinex-derivatives","BTCF0:USTF0",1733337544639,0.10319505,95884.0,95883.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337545849,0.10319505,95884.0,95883.0,0.05217199]
["bitfinex-derivatives","BTCF0:USTF0",1733337546147,0.10319505,95884.0,95883.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337546944,0.10319505,95884.0,95883.0,0.05217199]
["bitfinex-derivatives","BTCF0:USTF0",1733337547443,0.05110405,95884.0,95883.0,0.05217199]
["bitfinex-derivatives","BTCF0:USTF0",1733337547849,0.18751057,95884.0,95883.0,0.05217199]
["bitfinex-derivatives","BTCF0:USTF0",1733337548042,0.05110405,95884.0,95883.0,0.05217199]
["bitfinex-derivatives","BTCF0:USTF0",1733337548751,0.23817462,95884.0,95883.0,0.05217199]
["bitfinex-derivatives","BTCF0:USTF0",1733337549558,0.05110405,95884.0,95883.0,0.05217199]
["bitfinex-derivatives","BTCF0:USTF0",1733337550047,0.05110405,95884.0,95883.0,0.15646522]
["bitfinex-derivatives","BTCF0:USTF0",1733337550641,0.00044,95884.0,95883.0,0.15646522]
["bitfinex-derivatives","BTCF0:USTF0",1733337551044,0.05109852,95884.0,95883.0,0.15646522]
["bitfinex-derivatives","BTCF0:USTF0",1733337551242,0.00044,95884.0,95883.0,0.15646522]
["bitfinex-derivatives","BTCF0:USTF0",1733337551553,0.00044,95884.0,95883.0,0.17695128]
["bitfinex-derivatives","BTCF0:USTF0",1733337552253,0.15631889,95884.0,95883.0,0.17695128]
["bitfinex-derivatives","BTCF0:USTF0",1733337552846,0.00044,95884.0,95883.0,0.17695128]
["bitfinex-derivatives","BTCF0:USTF0",1733337555653,0.00044,95884.0,95883.0,0.19804927]
["bitfinex-derivatives","BTCF0:USTF0",1733337559963,0.05109726,95884.0,95883.0,0.19804927]
["bitfinex-derivatives","BTCF0:USTF0",1733337562351,0.10065295,95889.0,95888.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1733337562566,0.041983,95900.0,95899.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1733337562858,0.31115134,95927.0,95899.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1733337562859,0.21794872,95925.0,95899.0,1.46655562]
["bitfinex-derivatives","BTCF0:USTF0",1733337563164,0.0529,95939.0,95938.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1733337563165,0.104962,95939.0,95938.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1733337563460,0.16193167,95939.0,95938.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1733337564060,0.21399267,95939.0,95938.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1733337564266,0.104961,95939.0,95938.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1733337564559,0.104961,95939.0,95938.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733337564765,0.2119816,95939.0,95938.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733337564959,0.2119816,95939.0,95938.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1733337565160,0.104961,95939.0,95938.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1733337565560,0.104961,95939.0,95938.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1733337566762,0.21200733,95939.0,95938.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1733337567270,0.104961,95939.0,95938.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1733337567459,0.30505594,95939.0,95900.0,0.4715]
["bitfinex-derivatives","BTCF0:USTF0",1733337567767,0.30505594,95939.0,95915.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1733337567768,0.052075,95916.0,95915.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1733337567964,1.092075,95916.0,95915.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1733337568156,1.1332709,95916.0,95915.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1733337568354,0.3608,95926.0,95916.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1733337568355,0.0932709,95917.0,95916.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1733337568561,0.0543,95931.0,95916.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1733337568562,0.0932709,95920.0,95916.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1733337568767,0.0932709,95921.0,95916.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1733337569062,0.0932709,95924.0,95920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337569254,0.0932709,95927.0,95926.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1733337569453,0.0932709,95929.0,95926.0,0.197149]
["bitfinex-derivatives","BTCF0:USTF0",1733337569668,0.0932709,95929.0,95928.0,0.412867]
["bitfinex-derivatives","BTCF0:USTF0",1733337569867,0.0932709,95929.0,95928.0,0.412907]
["bitfinex-derivatives","BTCF0:USTF0",1733337570259,0.0932709,95932.0,95930.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1733337570561,0.0932709,95935.0,95934.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1733337570759,0.00156419,95942.0,95935.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1733337570760,0.0932709,95937.0,95935.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1733337570964,0.0932709,95937.0,95931.0,0.1042843]
["bitfinex-derivatives","BTCF0:USTF0",1733337571165,0.00156419,95942.0,95936.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337571166,0.0932709,95939.0,95936.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337571461,0.0932709,95940.0,95937.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1733337572161,0.09483509,95942.0,95937.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1733337572761,0.00352,95938.0,95937.0,0.15733752]
["bitfinex-derivatives","BTCF0:USTF0",1733337573662,0.00352,95938.0,95937.0,0.17809709]
["bitfinex-derivatives","BTCF0:USTF0",1733337574261,0.00252,95938.0,95937.0,0.17809709]
["bitfinex-derivatives","BTCF0:USTF0",1733337574660,0.00252,95938.0,95937.0,0.53889709]
["bitfinex-derivatives","BTCF0:USTF0",1733337575160,0.00252,95938.0,95937.0,0.83975532]
["bitfinex-derivatives","BTCF0:USTF0",1733337575359,0.00252,95938.0,95937.0,0.83875532]
["bitfinex-derivatives","BTCF0:USTF0",1733337576065,0.00152,95938.0,95937.0,0.83875532]
["bitfinex-derivatives","BTCF0:USTF0",1733337576273,0.00252,95938.0,95937.0,0.83875532]
["bitfinex-derivatives","BTCF0:USTF0",1733337578161,0.0001296,95947.0,95946.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1733337578362,0.0001296,95947.0,95946.0,0.557898]
["bitfinex-derivatives","BTCF0:USTF0",1733337578663,0.0001296,95947.0,95946.0,0.558418]
["bitfinex-derivatives","BTCF0:USTF0",1733337578868,0.0001296,95947.0,95946.0,0.66265252]
["bitfinex-derivatives","BTCF0:USTF0",1733337579271,0.0011296,95947.0,95946.0,0.66365252]
["bitfinex-derivatives","BTCF0:USTF0",1733337579470,0.0021296,95947.0,95946.0,0.66365252]
["bitfinex-derivatives","BTCF0:USTF0",1733337591569,0.0021296,95947.0,95946.0,0.66361252]
["bitfinex-derivatives","BTCF0:USTF0",1733337592475,0.0021296,95947.0,95946.0,0.51861252]
["bitfinex-derivatives","BTCF0:USTF0",1733337592782,0.0021296,95947.0,95946.0,0.66361252]
["bitfinex-derivatives","BTCF0:USTF0",1733337593573,0.0021296,95947.0,95946.0,0.68444007]
["bitfinex-derivatives","BTCF0:USTF0",1733337594380,0.0021296,95947.0,95946.0,0.53944007]
["bitfinex-derivatives","BTCF0:USTF0",1733337594580,0.0021296,95947.0,95946.0,0.68444007]
["bitfinex-derivatives","BTCF0:USTF0",1733337594976,0.0021296,95947.0,95946.0,0.68420007]
["bitfinex-derivatives","BTCF0:USTF0",1733337595379,0.06396326,95953.0,95952.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1733337595578,0.15560763,95964.0,95956.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1733337595579,0.12425425,95957.0,95956.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1733337595882,0.12425425,95958.0,95956.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1733337596079,0.50556,95957.0,95946.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733337596275,0.3608,95948.0,95946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733337596484,4e-05,95947.0,95946.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1733337597283,4e-05,95947.0,95946.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1733337597473,4e-05,95947.0,95946.0,0.15628275]
["bitfinex-derivatives","BTCF0:USTF0",1733337597674,4e-05,95947.0,95946.0,0.15953772]
["bitfinex-derivatives","BTCF0:USTF0",1733337598576,4e-05,95947.0,95946.0,0.15953768]
["bitfinex-derivatives","BTCF0:USTF0",1733337599286,0.12460978,95947.0,95946.0,0.34635086]
["bitfinex-derivatives","BTCF0:USTF0",1733337600175,4e-05,95947.0,95946.0,0.52033768]
["bitfinex-derivatives","BTCF0:USTF0",1733337600674,4e-05,95947.0,95946.0,0.52554531]
["bitfinex-derivatives","BTCF0:USTF0",1733337601074,4e-05,95947.0,95946.0,0.52554459]
["bitfinex-derivatives","BTCF0:USTF0",1733337601284,0.12529306,95956.0,95955.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1733337601586,0.00052,95956.0,95955.0,0.56611484]
["bitfinex-derivatives","BTCF0:USTF0",1733337601780,0.00052,95956.0,95955.0,0.81567759]
["bitfinex-derivatives","BTCF0:USTF0",1733337601981,0.00052,95956.0,95955.0,0.91986397]
["bitfinex-derivatives","BTCF0:USTF0",1733337602188,0.00052,95956.0,95955.0,0.67033959]
["bitfinex-derivatives","BTCF0:USTF0",1733337602685,0.00052,95956.0,95955.0,0.85231321]
["bitfinex-derivatives","BTCF0:USTF0",1733337602996,0.00052,95956.0,95955.0,0.67033947]
["bitfinex-derivatives","BTCF0:USTF0",1733337603175,0.00052,95956.0,95955.0,0.6651323]
["bitfinex-derivatives","BTCF0:USTF0",1733337603379,0.00052,95956.0,95955.0,0.6703395]
["bitfinex-derivatives","BTCF0:USTF0",1733337603674,0.00052,95956.0,95955.0,0.68513859]
["bitfinex-derivatives","BTCF0:USTF0",1733337604888,0.05113854,95956.0,95955.0,0.68513859]
["bitfinex-derivatives","BTCF0:USTF0",1733337607982,0.05113854,95956.0,95955.0,0.68188404]
["bitfinex-derivatives","BTCF0:USTF0",1733337608681,0.05113854,95956.0,95955.0,0.68513859]
["bitfinex-derivatives","BTCF0:USTF0",1733337608886,0.00052,95956.0,95955.0,0.68513859]
["bitfinex-derivatives","BTCF0:USTF0",1733337611384,0.00052,95956.0,95955.0,0.68188404]
["bitfinex-derivatives","BTCF0:USTF0",1733337611689,0.00052,95956.0,95955.0,0.68513849]
["bitfinex-derivatives","BTCF0:USTF0",1733337611888,0.05113666,95956.0,95955.0,0.68513849]
["bitfinex-derivatives","BTCF0:USTF0",1733337612590,0.05113666,95956.0,95955.0,0.54037849]
["bitfinex-derivatives","BTCF0:USTF0",1733337612790,0.05113666,95956.0,95955.0,0.68513849]
["bitfinex-derivatives","BTCF0:USTF0",1733337613092,0.00052,95956.0,95955.0,0.68513849]
["bitfinex-derivatives","BTCF0:USTF0",1733337613285,0.12528207,95956.0,95955.0,0.68513849]
["bitfinex-derivatives","BTCF0:USTF0",1733337613787,0.00052,95956.0,95955.0,0.68513849]
["bitfinex-derivatives","BTCF0:USTF0",1733337614184,0.12528207,95956.0,95955.0,0.70596426]
["bitfinex-derivatives","BTCF0:USTF0",1733337614582,0.12476207,95956.0,95955.0,0.70596426]
["bitfinex-derivatives","BTCF0:USTF0",1733337614783,8.977e-05,95957.0,95956.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1733337614984,8.977e-05,95957.0,95956.0,0.05530643]
["bitfinex-derivatives","BTCF0:USTF0",1733337615185,8.977e-05,95957.0,95956.0,0.05586643]
["bitfinex-derivatives","BTCF0:USTF0",1733337615384,8.977e-05,95957.0,95956.0,0.1600814]
["bitfinex-derivatives","BTCF0:USTF0",1733337616291,8.977e-05,95957.0,95956.0,0.15682697]
["bitfinex-derivatives","BTCF0:USTF0",1733337617285,8.977e-05,95957.0,95956.0,0.30158697]
["bitfinex-derivatives","BTCF0:USTF0",1733337617681,8.977e-05,95957.0,95956.0,0.3048414]
["bitfinex-derivatives","BTCF0:USTF0",1733337617887,8.977e-05,95957.0,95956.0,0.1600814]
["bitfinex-derivatives","BTCF0:USTF0",1733337618286,8.977e-05,95957.0,95956.0,0.15682697]
["bitfinex-derivatives","BTCF0:USTF0",1733337618890,8.977e-05,95957.0,95956.0,0.16008139]
["bitfinex-derivatives","BTCF0:USTF0",1733337619292,8.977e-05,95957.0,95956.0,0.15682697]
["bitfinex-derivatives","BTCF0:USTF0",1733337620489,0.18603432,95957.0,95956.0,0.15682697]
["bitfinex-derivatives","BTCF0:USTF0",1733337621098,0.18603432,95957.0,95956.0,0.30158697]
["bitfinex-derivatives","BTCF0:USTF0",1733337624201,0.18603432,95957.0,95956.0,0.15682697]
["bitfinex-derivatives","BTCF0:USTF0",1733337624202,0.05070747,95957.0,95956.0,0.15682697]
["bitfinex-derivatives","BTCF0:USTF0",1733337625302,8.977e-05,95957.0,95956.0,0.15682697]
["bitfinex-derivatives","BTCF0:USTF0",1733337626700,0.46789238,95957.0,95956.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733337626911,0.15771008,95957.0,95956.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1733337627106,0.26865619,95957.0,95956.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1733337627306,0.26916519,95957.0,95956.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1733337627610,0.05070747,95957.0,95956.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1733337627811,0.15771008,95957.0,95956.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1733337628107,0.05070747,95957.0,95956.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1733337628308,0.18727822,95964.0,95956.0,0.50608]
["bitfinex-derivatives","BTCF0:USTF0",1733337628501,0.18727822,95966.0,95965.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1733337628697,0.18724687,95975.0,95972.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1733337628902,0.2060243,95973.0,95972.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1733337629105,0.2060243,95973.0,95972.0,0.15681688]
["bitfinex-derivatives","BTCF0:USTF0",1733337629411,0.05,95973.0,95972.0,0.15694467]
["bitfinex-derivatives","BTCF0:USTF0",1733337630310,0.05,95973.0,95972.0,0.00325385]
["bitfinex-derivatives","BTCF0:USTF0",1733337630514,0.05,95973.0,95972.0,0.15623951]
["bitfinex-derivatives","BTCF0:USTF0",1733337630806,0.05056,95973.0,95972.0,0.30095951]
["bitfinex-derivatives","BTCF0:USTF0",1733337631210,0.05056,95973.0,95972.0,0.30104637]
["bitfinex-derivatives","BTCF0:USTF0",1733337631700,0.15595118,95978.0,95977.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1733337631905,0.18724687,95987.0,95986.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1733337632206,0.00011308,95997.0,95996.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1733337632715,0.00011308,95997.0,95996.0,0.19731]
["bitfinex-derivatives","BTCF0:USTF0",1733337632922,0.00011308,95997.0,95996.0,0.30149131]
["bitfinex-derivatives","BTCF0:USTF0",1733337634408,0.00011308,95997.0,95996.0,0.30474449]
["bitfinex-derivatives","BTCF0:USTF0",1733337634610,0.00011308,95997.0,95996.0,0.16327763]
["bitfinex-derivatives","BTCF0:USTF0",1733337634814,0.00011308,95997.0,95996.0,0.30799763]
["bitfinex-derivatives","BTCF0:USTF0",1733337635423,0.00011308,95997.0,95996.0,0.16002449]
["bitfinex-derivatives","BTCF0:USTF0",1733337635709,0.00011308,95997.0,95996.0,0.30470449]
["bitfinex-derivatives","BTCF0:USTF0",1733337635905,0.00011308,95997.0,95996.0,0.30770449]
["bitfinex-derivatives","BTCF0:USTF0",1733337636108,0.00011308,95997.0,95996.0,0.32795559]
["bitfinex-derivatives","BTCF0:USTF0",1733337636507,0.00011308,95997.0,95996.0,0.18327559]
["bitfinex-derivatives","BTCF0:USTF0",1733337636707,0.00011308,95997.0,95996.0,0.32795559]
["bitfinex-derivatives","BTCF0:USTF0",1733337636908,1.04011308,95997.0,95996.0,0.32795559]
["bitfinex-derivatives","BTCF0:USTF0",1733337637706,1.04011308,95997.0,95996.0,0.18327559]
["bitfinex-derivatives","BTCF0:USTF0",1733337637911,1.04011308,95997.0,95996.0,0.32695559]
["bitfinex-derivatives","BTCF0:USTF0",1733337638211,0.00011308,95997.0,95996.0,0.34777823]
["bitfinex-derivatives","BTCF0:USTF0",1733337638617,1.04011308,95997.0,95996.0,0.20109823]
["bitfinex-derivatives","BTCF0:USTF0",1733337638925,1.04011308,95997.0,95996.0,0.34777823]
["bitfinex-derivatives","BTCF0:USTF0",1733337639314,1.04011308,95997.0,95996.0,0.20309823]
["bitfinex-derivatives","BTCF0:USTF0",1733337639517,1.04011308,95997.0,95996.0,0.34777823]
["bitfinex-derivatives","BTCF0:USTF0",1733337640110,0.00011308,95997.0,95996.0,0.13081713]
["bitfinex-derivatives","BTCF0:USTF0",1733337640417,0.05214308,95997.0,95996.0,0.00581318]
["bitfinex-derivatives","BTCF0:USTF0",1733337640616,1.09214308,95997.0,95996.0,0.05784318]
["bitfinex-derivatives","BTCF0:USTF0",1733337641120,1.09214308,95997.0,95996.0,0.00581318]
["bitfinex-derivatives","BTCF0:USTF0",1733337642510,1.09214308,95997.0,95996.0,0.05784318]
["bitfinex-derivatives","BTCF0:USTF0",1733337642725,1.27856355,95997.0,95996.0,0.05784318]
["bitfinex-derivatives","BTCF0:USTF0",1733337643117,1.09214308,95997.0,95996.0,0.05784318]
["bitfinex-derivatives","BTCF0:USTF0",1733337643619,1.09214308,95997.0,95996.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1733337643823,0.05204,95981.0,95980.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1733337644030,0.41284,95981.0,95980.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1733337644321,0.41288,95981.0,95980.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1733337644714,0.41288,95981.0,95980.0,0.15622582]
["bitfinex-derivatives","BTCF0:USTF0",1733337645023,0.41288,95981.0,95980.0,0.15922582]
["bitfinex-derivatives","BTCF0:USTF0",1733337645416,0.41288,95981.0,95980.0,0.055038]
["bitfinex-derivatives","BTCF0:USTF0",1733337645612,0.41288,95981.0,95980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733337645827,0.412878,95981.0,95980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733337647613,0.052043,95973.0,95970.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1733337648017,0.052083,95973.0,95965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733337648218,0.052083,95973.0,95964.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1733337648219,0.412883,95973.0,95964.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1733337648416,0.412883,95973.0,95965.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1733337648823,0.412883,95973.0,95959.0,0.02082538]
["bitfinex-derivatives","BTCF0:USTF0",1733337648824,0.412883,95973.0,95966.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1733337649216,0.412883,95973.0,95972.0,0.00208686]
["bitfinex-derivatives","BTCF0:USTF0",1733337650027,0.412883,95973.0,95972.0,0.00908686]
["bitfinex-derivatives","BTCF0:USTF0",1733337651925,4e-05,95973.0,95972.0,0.16532637]
["bitfinex-derivatives","BTCF0:USTF0",1733337652126,4e-05,95973.0,95972.0,0.31000637]
["bitfinex-derivatives","BTCF0:USTF0",1733337654220,4e-05,95973.0,95972.0,0.33083389]
["bitfinex-derivatives","BTCF0:USTF0",1733337655431,0.3608,95989.0,95987.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1733337655825,0.3608,95989.0,95988.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1733337657330,0.3618,95989.0,95988.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1733337657927,0.3608,95989.0,95988.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1733337658120,0.41240755,95989.0,95988.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1733337658629,0.41240755,95989.0,95988.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733337658630,0.46444155,95989.0,95988.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733337658941,0.23834505,95989.0,95988.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733337659233,0.31761574,96000.0,95999.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1733337659234,0.1,96000.0,95999.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1733337659421,0.3608,96024.0,95999.0,0.50544]
["bitfinex-derivatives","BTCF0:USTF0",1733337659622,0.15201936,96023.0,96007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733337659827,0.3608,96024.0,96007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733337659828,0.052022,96012.0,96007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733337660029,0.052022,96012.0,96010.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1733337660336,0.052022,96012.0,96011.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1733337660527,0.3608,96015.0,96007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733337660728,0.052023,96010.0,96009.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1733337663632,1.092023,96010.0,96009.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1733337664923,1.092023,96010.0,96007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733337664924,0.052024,96008.0,96007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733337665138,1.092023,96010.0,96002.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1733337665139,0.052027,96003.0,96002.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1733337665332,0.412827,96003.0,96002.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1733337666136,0.05203,95997.0,95996.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1733337666641,0.052032,95993.0,95992.0,0.10416395]
["bitfinex-derivatives","BTCF0:USTF0",1733337666839,0.052032,95992.0,95991.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1733337667138,0.052072,95992.0,95991.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1733337667729,0.052036,95986.0,95985.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1733337667931,4e-05,95992.0,95980.0,0.11452047]
["bitfinex-derivatives","BTCF0:USTF0",1733337668127,0.052039,95980.0,95979.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1733337668544,0.052079,95980.0,95979.0,0.099139]
["bitfinex-derivatives","BTCF0:USTF0",1733337669534,0.052079,95980.0,95979.0,0.103139]
["bitfinex-derivatives","BTCF0:USTF0",1733337670340,0.052079,95980.0,95979.0,0.104139]
["bitfinex-derivatives","BTCF0:USTF0",1733337670941,0.052079,95980.0,95979.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733337672725,4e-05,95980.0,95979.0,0.104139]
["bitfinex-derivatives","BTCF0:USTF0",1733337672936,0.07773178,95985.0,95984.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1733337673137,0.3608,95993.0,95992.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1733337673639,0.3608,95993.0,95992.0,0.15686091]
["bitfinex-derivatives","BTCF0:USTF0",1733337674028,0.412832,95993.0,95992.0,0.15686091]
["bitfinex-derivatives","BTCF0:USTF0",1733337674233,0.21761574,96001.0,95992.0,0.10482891]
["bitfinex-derivatives","BTCF0:USTF0",1733337674435,0.052029,95999.0,95998.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1733337674642,0.21761574,96001.0,95993.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1733337674643,0.21761574,96001.0,95994.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1733337675145,4e-05,95995.0,95994.0,0.196631]
["bitfinex-derivatives","BTCF0:USTF0",1733337675641,4e-05,95995.0,95994.0,0.30080146]
["bitfinex-derivatives","BTCF0:USTF0",1733337676051,4e-05,95995.0,95994.0,0.30580146]
["bitfinex-derivatives","BTCF0:USTF0",1733337676939,0.12439504,96001.0,95994.0,0.30580146]
["bitfinex-derivatives","BTCF0:USTF0",1733337677138,0.12439504,96001.0,96000.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1733337677139,0.04639504,96001.0,96000.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1733337677346,0.04639504,96001.0,96000.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1733337677736,0.04639504,96001.0,96000.0,0.15687412]
["bitfinex-derivatives","BTCF0:USTF0",1733337678242,0.04639504,96001.0,96000.0,0.15787412]
["bitfinex-derivatives","BTCF0:USTF0",1733337682340,0.04639504,96001.0,96000.0,0.30247412]
["bitfinex-derivatives","BTCF0:USTF0",1733337682744,0.04391504,96001.0,96000.0,0.45861412]
["bitfinex-derivatives","BTCF0:USTF0",1733337683138,0.04391504,96001.0,96000.0,0.31401412]
["bitfinex-derivatives","BTCF0:USTF0",1733337683442,0.0015631,96010.0,96000.0,0.31401412]
["bitfinex-derivatives","BTCF0:USTF0",1733337683443,0.0015631,96010.0,96009.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1733337683841,0.0015631,96010.0,96009.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1733337684044,0.0015631,96010.0,96009.0,0.15686912]
["bitfinex-derivatives","BTCF0:USTF0",1733337686043,0.0535861,96010.0,96009.0,0.15686912]
["bitfinex-derivatives","BTCF0:USTF0",1733337686347,0.0015631,96010.0,96009.0,0.15686912]
["bitfinex-derivatives","BTCF0:USTF0",1733337686548,0.0015631,96010.0,96009.0,0.10484612]
["bitfinex-derivatives","BTCF0:USTF0",1733337686844,0.0015631,96010.0,96009.0,0.15686912]
["bitfinex-derivatives","BTCF0:USTF0",1733337694350,0.18653647,96019.0,96009.0,0.15686912]
["bitfinex-derivatives","BTCF0:USTF0",1733337694545,0.18653647,96020.0,96019.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1733337694950,0.18653647,96020.0,96019.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1733337695952,0.00013393,96021.0,96019.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1733337696345,0.00013393,96021.0,96020.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1733337696649,0.00013393,96021.0,96020.0,0.10482551]
["bitfinex-derivatives","BTCF0:USTF0",1733337697358,0.00013393,96021.0,96020.0,0.20320133]
["bitfinex-derivatives","BTCF0:USTF0",1733337697949,0.00013393,96021.0,96020.0,0.20420133]
["bitfinex-derivatives","BTCF0:USTF0",1733337698344,0.00013393,96021.0,96020.0,0.22486985]
["bitfinex-derivatives","BTCF0:USTF0",1733337698850,0.00013393,96021.0,96020.0,0.22386985]
["bitfinex-derivatives","BTCF0:USTF0",1733337699555,0.00013393,96021.0,96020.0,0.27588685]
["bitfinex-derivatives","BTCF0:USTF0",1733337701555,0.00013393,96021.0,96020.0,0.29669937]
["bitfinex-derivatives","BTCF0:USTF0",1733337701753,0.00013393,96021.0,96020.0,0.30069937]
["bitfinex-derivatives","BTCF0:USTF0",1733337702055,0.00013393,96021.0,96020.0,0.30969937]
["bitfinex-derivatives","BTCF0:USTF0",1733337702455,0.00013393,96021.0,96020.0,0.30069937]
["bitfinex-derivatives","BTCF0:USTF0",1733337702754,0.00013393,96021.0,96020.0,0.30969937]
["bitfinex-derivatives","BTCF0:USTF0",1733337703149,0.00013393,96021.0,96020.0,0.45417937]
["bitfinex-derivatives","BTCF0:USTF0",1733337703349,0.00013393,96021.0,96020.0,0.47501686]
["bitfinex-derivatives","BTCF0:USTF0",1733337703857,0.00013393,96021.0,96020.0,0.47601686]
["bitfinex-derivatives","BTCF0:USTF0",1733337704352,0.00013393,96021.0,96020.0,0.47926886]
["bitfinex-derivatives","BTCF0:USTF0",1733337705450,0.00013393,96021.0,96020.0,0.48026886]
["bitfinex-derivatives","BTCF0:USTF0",1733337706262,0.00013393,96021.0,96020.0,0.47701686]
["bitfinex-derivatives","BTCF0:USTF0",1733337706954,0.00013393,96021.0,96020.0,0.33253686]
["bitfinex-derivatives","BTCF0:USTF0",1733337707254,0.00013393,96021.0,96020.0,0.47701686]
["bitfinex-derivatives","BTCF0:USTF0",1733337707654,0.00013393,96021.0,96020.0,0.47601686]
["bitfinex-derivatives","BTCF0:USTF0",1733337709655,0.00013393,96021.0,96020.0,0.33153686]
["bitfinex-derivatives","BTCF0:USTF0",1733337709853,0.00013393,96021.0,96020.0,0.47601686]
["bitfinex-derivatives","BTCF0:USTF0",1733337710862,0.00013393,96021.0,96020.0,0.33153686]
["bitfinex-derivatives","BTCF0:USTF0",1733337711070,0.05215093,96021.0,96020.0,0.30503134]
["bitfinex-derivatives","BTCF0:USTF0",1733337711961,0.00013393,96021.0,96020.0,0.35704834]
["bitfinex-derivatives","BTCF0:USTF0",1733337712456,0.1557766,96021.0,96020.0,0.35704834]
["bitfinex-derivatives","BTCF0:USTF0",1733337712662,0.00013393,96021.0,96020.0,0.35704834]
["bitfinex-derivatives","BTCF0:USTF0",1733337712868,0.1557766,96021.0,96020.0,0.35704834]
["bitfinex-derivatives","BTCF0:USTF0",1733337713554,0.1557766,96021.0,96020.0,0.21256834]
["bitfinex-derivatives","BTCF0:USTF0",1733337713760,0.1557766,96021.0,96020.0,0.35704834]
["bitfinex-derivatives","BTCF0:USTF0",1733337713761,0.00013393,96021.0,96020.0,0.35704834]
["bitfinex-derivatives","BTCF0:USTF0",1733337715667,0.00013393,96021.0,96020.0,0.35696834]
["bitfinex-derivatives","BTCF0:USTF0",1733337716368,0.15581153,96021.0,96020.0,0.35696834]
["bitfinex-derivatives","BTCF0:USTF0",1733337716559,0.00013393,96021.0,96020.0,0.35696834]
["bitfinex-derivatives","BTCF0:USTF0",1733337717266,0.00013393,96021.0,96020.0,0.21256834]
["bitfinex-derivatives","BTCF0:USTF0",1733337719861,0.00013393,96021.0,96020.0,0.05640583]
["bitfinex-derivatives","BTCF0:USTF0",1733337719862,0.05215093,96021.0,96020.0,0.05640583]
["bitfinex-derivatives","BTCF0:USTF0",1733337720074,0.00013393,96021.0,96020.0,0.10842283]
["bitfinex-derivatives","BTCF0:USTF0",1733337721175,0.05215093,96021.0,96020.0,0.05640583]
["bitfinex-derivatives","BTCF0:USTF0",1733337721363,0.00013393,96021.0,96020.0,0.10842283]
["bitfinex-derivatives","BTCF0:USTF0",1733337721867,0.00013393,96021.0,96020.0,0.21256725]
["bitfinex-derivatives","BTCF0:USTF0",1733337729982,0.51665628,96021.0,96011.0,0.2487037]
["bitfinex-derivatives","BTCF0:USTF0",1733337730165,0.51665628,96021.0,96009.0,0.02081557]
["bitfinex-derivatives","BTCF0:USTF0",1733337730166,0.052021,96014.0,96009.0,0.26951927]
["bitfinex-derivatives","BTCF0:USTF0",1733337730477,0.0486,96020.0,96008.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1733337730478,0.052023,96010.0,96008.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1733337730867,0.052023,96010.0,95999.0,0.31087963]
["bitfinex-derivatives","BTCF0:USTF0",1733337730868,4e-05,96009.0,96003.0,0.2487037]
["bitfinex-derivatives","BTCF0:USTF0",1733337731069,4e-05,96009.0,96000.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733337731070,0.3608,96004.0,96000.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733337731271,0.052027,96002.0,96001.0,0.00012368]
["bitfinex-derivatives","BTCF0:USTF0",1733337731974,0.052027,96002.0,96001.0,0.00804266]
["bitfinex-derivatives","BTCF0:USTF0",1733337732775,0.20795106,96002.0,96001.0,0.01704266]
["bitfinex-derivatives","BTCF0:USTF0",1733337732976,0.052027,96002.0,96001.0,0.00912368]
["bitfinex-derivatives","BTCF0:USTF0",1733337733370,0.053027,96002.0,96001.0,0.01812368]
["bitfinex-derivatives","BTCF0:USTF0",1733337733974,0.20877897,96002.0,96001.0,0.01812368]
["bitfinex-derivatives","BTCF0:USTF0",1733337734277,0.15675197,96002.0,96001.0,0.01812368]
["bitfinex-derivatives","BTCF0:USTF0",1733337734471,0.51659197,96004.0,96001.0,0.00012368]
["bitfinex-derivatives","BTCF0:USTF0",1733337734676,0.001,96002.0,96001.0,0.06615168]
["bitfinex-derivatives","BTCF0:USTF0",1733337735072,4e-05,96004.0,96003.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1733337735770,4e-05,96004.0,96003.0,0.15618995]
["bitfinex-derivatives","BTCF0:USTF0",1733337736270,4e-05,96004.0,96003.0,0.15818995]
["bitfinex-derivatives","BTCF0:USTF0",1733337737776,4e-05,96004.0,96003.0,0.15918995]
["bitfinex-derivatives","BTCF0:USTF0",1733337737973,0.00104,96004.0,96003.0,0.16718995]
["bitfinex-derivatives","BTCF0:USTF0",1733337738472,0.00104,96004.0,96003.0,0.16818995]
["bitfinex-derivatives","BTCF0:USTF0",1733337739173,0.00104,96004.0,96003.0,0.31258995]
["bitfinex-derivatives","BTCF0:USTF0",1733337739679,0.00104,96004.0,96003.0,0.31358995]
["bitfinex-derivatives","BTCF0:USTF0",1733337739887,0.00104,96004.0,96003.0,0.16918995]
["bitfinex-derivatives","BTCF0:USTF0",1733337740077,0.00104,96004.0,96003.0,0.31358995]
["bitfinex-derivatives","BTCF0:USTF0",1733337740576,4e-05,96004.0,96003.0,0.30058995]
["bitfinex-derivatives","BTCF0:USTF0",1733337740783,0.00104,96004.0,96003.0,0.16918995]
["bitfinex-derivatives","BTCF0:USTF0",1733337741174,4e-05,96004.0,96003.0,0.16018995]
["bitfinex-derivatives","BTCF0:USTF0",1733337741379,0.00104,96004.0,96003.0,0.16318995]
["bitfinex-derivatives","BTCF0:USTF0",1733337741576,0.00104,96004.0,96003.0,0.16518995]
["bitfinex-derivatives","BTCF0:USTF0",1733337742181,0.00104,96004.0,96003.0,0.16318995]
["bitfinex-derivatives","BTCF0:USTF0",1733337742374,0.00104,96004.0,96003.0,0.16518995]
["bitfinex-derivatives","BTCF0:USTF0",1733337742780,4e-05,96004.0,96003.0,0.16418995]
["bitfinex-derivatives","BTCF0:USTF0",1733337745576,4e-05,96004.0,96003.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733337745577,1.092066,96004.0,96003.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733337745877,1.24781797,96004.0,96003.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733337746073,0.052027,96002.0,95982.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1733337746280,0.052034,95989.0,95982.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1733337746479,0.3608,95992.0,95980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733337746480,4e-05,95983.0,95980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733337746675,0.052038,95982.0,95980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733337746879,4e-05,95981.0,95980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733337747080,0.052078,95981.0,95980.0,0.3608846]
["bitfinex-derivatives","BTCF0:USTF0",1733337747281,0.052078,95981.0,95980.0,8.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337747582,1.092078,95981.0,95980.0,8.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337747789,1.092078,95981.0,95980.0,0.0040846]
["bitfinex-derivatives","BTCF0:USTF0",1733337747987,1.092078,95981.0,95980.0,0.0130846]
["bitfinex-derivatives","BTCF0:USTF0",1733337748183,1.093078,95981.0,95980.0,0.0130846]
["bitfinex-derivatives","BTCF0:USTF0",1733337748387,1.145378,95981.0,95980.0,0.0651236]
["bitfinex-derivatives","BTCF0:USTF0",1733337749583,1.09334,95981.0,95980.0,0.0651236]
["bitfinex-derivatives","BTCF0:USTF0",1733337749886,1.09334,95981.0,95980.0,0.53011142]
["bitfinex-derivatives","BTCF0:USTF0",1733337749887,1.04104,95981.0,95980.0,0.53011142]
["bitfinex-derivatives","BTCF0:USTF0",1733337750088,0.00104,95981.0,95980.0,0.53011142]
["bitfinex-derivatives","BTCF0:USTF0",1733337751383,1.04104,95981.0,95980.0,0.53011142]
["bitfinex-derivatives","BTCF0:USTF0",1733337753082,1.04104,95981.0,95980.0,0.58061142]
["bitfinex-derivatives","BTCF0:USTF0",1733337753288,1.04104,95981.0,95980.0,0.72493142]
["bitfinex-derivatives","BTCF0:USTF0",1733337755686,0.00104,95981.0,95980.0,0.72493142]
["bitfinex-derivatives","BTCF0:USTF0",1733337755886,0.15573597,96007.0,95980.0,0.72493142]
["bitfinex-derivatives","BTCF0:USTF0",1733337755887,0.12458877,96006.0,96002.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1733337756290,1.4008,96003.0,96002.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1733337756983,1.04,96003.0,96002.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1733337757191,1.043,96003.0,96002.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1733337757985,1.043,96003.0,96002.0,0.15623095]
["bitfinex-derivatives","BTCF0:USTF0",1733337759086,1.043,96003.0,96002.0,0.17664388]
["bitfinex-derivatives","BTCF0:USTF0",1733337759789,1.041,96003.0,96002.0,0.17664388]
["bitfinex-derivatives","BTCF0:USTF0",1733337760290,1.04,96003.0,96002.0,0.17664388]
["bitfinex-derivatives","BTCF0:USTF0",1733337760590,1.04,96003.0,96002.0,0.17864388]
["bitfinex-derivatives","BTCF0:USTF0",1733337768502,1.04,96003.0,96002.0,0.19946077]
["bitfinex-derivatives","BTCF0:USTF0",1733337768804,1.04,96003.0,96002.0,0.22001273]
["bitfinex-derivatives","BTCF0:USTF0",1733337769686,1.04,96003.0,96002.0,0.1995998]
["bitfinex-derivatives","BTCF0:USTF0",1733337772096,1.04,96003.0,96002.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733337772097,1.092026,96003.0,96002.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733337773002,1.092026,96003.0,96002.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1733337773206,1.04,96003.0,96002.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1733337773704,1.19570077,96003.0,96002.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1733337774197,1.04,96003.0,96002.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1733337774593,1.092026,96003.0,96002.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1733337776907,1.236186,96003.0,96002.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1733337779599,1.42306916,96003.0,96002.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1733337780211,1.236186,96003.0,96002.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733337781104,0.05203,95998.0,95984.0,0.23857082]
["bitfinex-derivatives","BTCF0:USTF0",1733337781304,0.12469715,95985.0,95981.0,0.18653382]
["bitfinex-derivatives","BTCF0:USTF0",1733337781512,0.052037,95983.0,95982.0,0.41440063]
["bitfinex-derivatives","BTCF0:USTF0",1733337781698,1.092037,95983.0,95982.0,0.41440063]
["bitfinex-derivatives","BTCF0:USTF0",1733337781901,1.092037,95983.0,95982.0,0.412838]
["bitfinex-derivatives","BTCF0:USTF0",1733337782214,1.092037,95983.0,95982.0,0.59937182]
["bitfinex-derivatives","BTCF0:USTF0",1733337782405,1.092037,95983.0,95982.0,0.412838]
["bitfinex-derivatives","BTCF0:USTF0",1733337782810,1.092037,95983.0,95982.0,0.421838]
["bitfinex-derivatives","BTCF0:USTF0",1733337783205,1.092037,95983.0,95982.0,0.36200581]
["bitfinex-derivatives","BTCF0:USTF0",1733337783409,1.093037,95983.0,95982.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733337784300,1.24882882,95983.0,95982.0,0.066038]
["bitfinex-derivatives","BTCF0:USTF0",1733337784708,1.093037,95983.0,95982.0,0.066038]
["bitfinex-derivatives","BTCF0:USTF0",1733337785309,1.093037,95983.0,95982.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733337786911,1.28008272,95983.0,95982.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733337787108,1.093037,95983.0,95982.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733337787314,1.27981724,95983.0,95982.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733337787510,0.052041,95976.0,95968.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1733337787710,0.17655882,95969.0,95968.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1733337788016,0.052085,95969.0,95968.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1733337788216,0.17656249,95969.0,95968.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1733337788514,0.17656249,95969.0,95968.0,0.00012717]
["bitfinex-derivatives","BTCF0:USTF0",1733337788717,1.21656249,95969.0,95968.0,0.00912717]
["bitfinex-derivatives","BTCF0:USTF0",1733337789015,1.21756249,95969.0,95968.0,0.06717217]
["bitfinex-derivatives","BTCF0:USTF0",1733337789512,1.093085,95969.0,95968.0,0.06717217]
["bitfinex-derivatives","BTCF0:USTF0",1733337790509,1.094085,95969.0,95968.0,0.06617217]
["bitfinex-derivatives","BTCF0:USTF0",1733337792819,1.094085,95969.0,95968.0,0.01412717]
["bitfinex-derivatives","BTCF0:USTF0",1733337793404,1.094085,95969.0,95968.0,0.06617217]
["bitfinex-derivatives","BTCF0:USTF0",1733337793718,1.094085,95969.0,95968.0,0.01412717]
["bitfinex-derivatives","BTCF0:USTF0",1733337795108,1.094085,95969.0,95968.0,0.06617217]
["bitfinex-derivatives","BTCF0:USTF0",1733337796010,1.094085,95969.0,95968.0,0.06517217]
["bitfinex-derivatives","BTCF0:USTF0",1733337796412,1.04204,95969.0,95968.0,0.06517217]
["bitfinex-derivatives","BTCF0:USTF0",1733337796616,0.00204,95969.0,95968.0,0.31357302]
["bitfinex-derivatives","BTCF0:USTF0",1733337796812,0.12447749,95983.0,95968.0,0.31357302]
["bitfinex-derivatives","BTCF0:USTF0",1733337796813,0.052037,95983.0,95982.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1733337797012,1.092037,95983.0,95982.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1733337797320,1.092037,95983.0,95982.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1733337797707,1.04,95983.0,95982.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1733337797908,1.04,95983.0,95982.0,0.15627885]
["bitfinex-derivatives","BTCF0:USTF0",1733337798221,1.04,95983.0,95982.0,0.15927885]
["bitfinex-derivatives","BTCF0:USTF0",1733337799014,1.04,95983.0,95982.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733337799015,1.092037,95983.0,95982.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733337799325,1.093037,95983.0,95982.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733337799819,0.052045,95969.0,95968.0,0.00012717]
["bitfinex-derivatives","BTCF0:USTF0",1733337800021,0.53728818,95969.0,95968.0,0.00012717]
["bitfinex-derivatives","BTCF0:USTF0",1733337800320,0.412885,95969.0,95968.0,0.00012717]
["bitfinex-derivatives","BTCF0:USTF0",1733337800619,1.452885,95969.0,95968.0,0.00012717]
["bitfinex-derivatives","BTCF0:USTF0",1733337800818,1.452885,95969.0,95968.0,0.00712717]
["bitfinex-derivatives","BTCF0:USTF0",1733337800819,1.453885,95969.0,95968.0,0.00712717]
["bitfinex-derivatives","BTCF0:USTF0",1733337802113,1.454885,95969.0,95968.0,0.00712717]
["bitfinex-derivatives","BTCF0:USTF0",1733337802913,1.47486255,95969.0,95968.0,0.00712717]
["bitfinex-derivatives","BTCF0:USTF0",1733337803217,0.052051,95957.0,95942.0,0.02094539]
["bitfinex-derivatives","BTCF0:USTF0",1733337803430,0.12447913,95953.0,95946.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1733337803608,0.12447913,95953.0,95942.0,0.02038567]
["bitfinex-derivatives","BTCF0:USTF0",1733337803609,0.052059,95943.0,95942.0,0.02038567]
["bitfinex-derivatives","BTCF0:USTF0",1733337803810,0.052059,95943.0,95942.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1733337804028,0.052099,95943.0,95942.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1733337804218,0.052099,95943.0,95942.0,0.0521492]
["bitfinex-derivatives","BTCF0:USTF0",1733337804417,1.092099,95943.0,95942.0,0.0521492]
["bitfinex-derivatives","BTCF0:USTF0",1733337805314,1.093099,95943.0,95942.0,0.0521492]
["bitfinex-derivatives","BTCF0:USTF0",1733337806720,1.094099,95943.0,95942.0,0.0571492]
["bitfinex-derivatives","BTCF0:USTF0",1733337808116,1.094099,95943.0,95942.0,0.0050892]
["bitfinex-derivatives","BTCF0:USTF0",1733337809822,1.238179,95943.0,95942.0,0.0050892]
["bitfinex-derivatives","BTCF0:USTF0",1733337810129,0.00204,95943.0,95942.0,0.16137829]
["bitfinex-derivatives","BTCF0:USTF0",1733337810424,0.00011505,95953.0,95952.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1733337810719,1.04011505,95953.0,95952.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1733337810929,1.09216905,95953.0,95952.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1733337811319,1.09216905,95953.0,95952.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337811724,1.09316905,95953.0,95952.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337812028,1.09416905,95953.0,95952.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337813422,1.04211505,95953.0,95952.0,0.15631223]
["bitfinex-derivatives","BTCF0:USTF0",1733337816726,0.00211505,95953.0,95952.0,0.15631223]
["bitfinex-derivatives","BTCF0:USTF0",1733337822024,0.12447913,95969.0,95968.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1733337822424,0.12447913,95969.0,95968.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1733337822629,0.12447913,95970.0,95969.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1733337822835,0.12447913,95973.0,95971.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1733337823025,0.12447913,95974.0,95971.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1733337823231,0.12447913,95974.0,95973.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1733337823429,0.15559891,95982.0,95976.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1733337823740,0.12456118,95979.0,95978.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1733337824235,0.12456118,95980.0,95971.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1733337824433,0.12456118,95981.0,95979.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1733337824734,0.12456118,95980.0,95979.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1733337825128,0.12456118,95981.0,95979.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1733337825336,1.19615892,95987.0,95979.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1733337825337,0.12456118,95982.0,95979.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1733337825641,0.12456118,95982.0,95980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337825825,0.12456118,95982.0,95981.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1733337826230,0.12456118,95982.0,95980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337826431,0.12456118,95982.0,95980.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1733337826634,0.12456118,95982.0,95981.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1733337827122,0.12556118,95982.0,95981.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1733337827327,0.052038,95981.0,95980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337827734,0.052078,95981.0,95980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337827934,0.052078,95981.0,95980.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733337828140,0.052078,95981.0,95980.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1733337828433,0.052078,95981.0,95980.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1733337828434,4e-05,95981.0,95980.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1733337828737,4e-05,95981.0,95980.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1733337830535,4e-05,95981.0,95980.0,0.15726682]
["bitfinex-derivatives","BTCF0:USTF0",1733337830730,0.053078,95981.0,95980.0,0.15726682]
["bitfinex-derivatives","BTCF0:USTF0",1733337830931,0.053078,95981.0,95980.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1733337831131,0.053078,95981.0,95980.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733337831532,0.413878,95981.0,95980.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733337833037,0.413878,95981.0,95980.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1733337835228,0.413878,95981.0,95980.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733337835629,0.413878,95981.0,95980.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1733337835828,0.413878,95981.0,95980.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733337836243,0.58976487,95981.0,95980.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733337836438,0.43416596,95981.0,95980.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733337837145,0.62083074,95981.0,95980.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733337837437,0.38212796,95981.0,95960.0,0.00156307]
["bitfinex-derivatives","BTCF0:USTF0",1733337837638,0.052049,95961.0,95960.0,0.05361107]
["bitfinex-derivatives","BTCF0:USTF0",1733337837842,0.052089,95961.0,95960.0,0.05361107]
["bitfinex-derivatives","BTCF0:USTF0",1733337838234,0.17659031,95961.0,95960.0,0.05361107]
["bitfinex-derivatives","BTCF0:USTF0",1733337838540,0.17659031,95961.0,95960.0,0.05561107]
["bitfinex-derivatives","BTCF0:USTF0",1733337839134,0.12554131,95961.0,95960.0,0.05561107]
["bitfinex-derivatives","BTCF0:USTF0",1733337840040,0.053089,95961.0,95960.0,0.05561107]
["bitfinex-derivatives","BTCF0:USTF0",1733337840249,0.053089,95961.0,95960.0,0.05961307]
["bitfinex-derivatives","BTCF0:USTF0",1733337840250,0.12554131,95961.0,95960.0,0.05961307]
["bitfinex-derivatives","BTCF0:USTF0",1733337840443,0.00104,95961.0,95960.0,0.16382261]
["bitfinex-derivatives","BTCF0:USTF0",1733337840948,0.053089,95961.0,95960.0,0.16382261]
["bitfinex-derivatives","BTCF0:USTF0",1733337842342,0.053089,95961.0,95960.0,0.16707685]
["bitfinex-derivatives","BTCF0:USTF0",1733337842548,0.053089,95961.0,95960.0,0.16382261]
["bitfinex-derivatives","BTCF0:USTF0",1733337844148,0.17768913,95961.0,95960.0,0.16382261]
["bitfinex-derivatives","BTCF0:USTF0",1733337844644,0.17768913,95961.0,95960.0,0.00756307]
["bitfinex-derivatives","BTCF0:USTF0",1733337844947,0.20883916,95961.0,95960.0,0.00756307]
["bitfinex-derivatives","BTCF0:USTF0",1733337845245,0.053089,95961.0,95960.0,0.00756307]
["bitfinex-derivatives","BTCF0:USTF0",1733337847045,0.20888684,95961.0,95960.0,0.00756307]
["bitfinex-derivatives","BTCF0:USTF0",1733337847252,0.053089,95961.0,95960.0,0.00756307]
["bitfinex-derivatives","BTCF0:USTF0",1733337847445,0.053089,95961.0,95960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733337847647,0.053089,95961.0,95960.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1733337847848,0.00104,95961.0,95960.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1733337850253,0.12568555,95961.0,95960.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1733337850450,0.12568555,95961.0,95960.0,0.07811947]
["bitfinex-derivatives","BTCF0:USTF0",1733337850956,0.17773455,95961.0,95960.0,0.02606947]
["bitfinex-derivatives","BTCF0:USTF0",1733337852248,0.053089,95961.0,95960.0,0.02606947]
["bitfinex-derivatives","BTCF0:USTF0",1733337853149,0.00104,95961.0,95960.0,0.07811947]
["bitfinex-derivatives","BTCF0:USTF0",1733337854352,0.053089,95961.0,95960.0,0.07811947]
["bitfinex-derivatives","BTCF0:USTF0",1733337855759,0.053089,95961.0,95960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733337856259,0.20890898,95961.0,95960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733337856454,0.053089,95961.0,95960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733337858458,0.07321937,95961.0,95960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733337861054,0.26011957,95961.0,95960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733337861262,0.07321937,95961.0,95960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733337861656,1.20881471,95961.0,95960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733337861854,1.15676571,95961.0,95936.0,0.39308026]
["bitfinex-derivatives","BTCF0:USTF0",1733337862052,0.052059,95944.0,95943.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1733337862257,4e-05,95943.0,95942.0,0.2390494]
["bitfinex-derivatives","BTCF0:USTF0",1733337862451,4e-05,95943.0,95942.0,0.0521492]
["bitfinex-derivatives","BTCF0:USTF0",1733337862657,0.12475511,95952.0,95951.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1733337862956,0.12475511,95957.0,95956.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1733337863157,0.002,95961.0,95951.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337863158,0.002,95961.0,95954.0,0.18708557]
["bitfinex-derivatives","BTCF0:USTF0",1733337863358,0.002,95961.0,95960.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1733337863554,0.054049,95961.0,95960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337863759,0.053049,95961.0,95960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337864466,0.054049,95961.0,95960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337864964,0.002,95961.0,95960.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1733337865165,0.054049,95961.0,95960.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1733337865365,0.053049,95961.0,95960.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1733337865560,0.20899289,95961.0,95960.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1733337866065,0.053049,95961.0,95960.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1733337866263,0.20899289,95961.0,95960.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1733337866461,0.20899289,95961.0,95960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337866874,0.053049,95961.0,95960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337867058,0.20899289,95961.0,95960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337867364,0.2090294,95961.0,95960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337867564,0.053049,95961.0,95960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337869079,0.20902882,95961.0,95960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337869566,0.196769,95961.0,95960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337870662,0.196769,95961.0,95960.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1733337870866,0.053049,95961.0,95960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337872462,0.24018167,95961.0,95960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337873958,0.001,95961.0,95960.0,0.41289]
["bitfinex-derivatives","BTCF0:USTF0",1733337874155,0.15599467,95974.0,95960.0,0.46504954]
["bitfinex-derivatives","BTCF0:USTF0",1733337874356,0.00012588,95990.0,95973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733337874357,0.15599467,95978.0,95973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733337874563,0.18713267,95985.0,95978.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1733337874564,0.05204,95979.0,95978.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1733337874865,0.20801,95979.0,95978.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733337875065,0.05204,95979.0,95978.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733337875255,0.05204,95979.0,95973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733337875256,0.052041,95977.0,95973.0,0.412882]
["bitfinex-derivatives","BTCF0:USTF0",1733337875566,0.052041,95977.0,95974.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1733337875961,0.052041,95977.0,95973.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733337876157,0.052041,95977.0,95976.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1733337877557,0.15597,95980.0,95976.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1733337877558,0.15597,95980.0,95979.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1733337877758,0.001,95979.0,95978.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1733337878869,0.052039,95980.0,95978.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1733337879067,0.15597,95982.0,95981.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1733337879068,0.208008,95982.0,95981.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1733337880164,0.052038,95982.0,95981.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1733337880366,0.15597,95983.0,95982.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1733337880773,0.15597,95983.0,95982.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1733337882071,0.055037,95983.0,95982.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1733337884265,0.003,95983.0,95982.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1733337885364,0.003,95983.0,95982.0,0.51706365]
["bitfinex-derivatives","BTCF0:USTF0",1733337888277,0.00012588,95990.0,95982.0,0.51706365]
["bitfinex-derivatives","BTCF0:USTF0",1733337888573,0.00012588,95990.0,95989.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1733337888778,0.00012588,95990.0,95989.0,0.195754]
["bitfinex-derivatives","BTCF0:USTF0",1733337889377,0.00212588,95990.0,95989.0,0.29993965]
["bitfinex-derivatives","BTCF0:USTF0",1733337890576,0.00312588,95990.0,95989.0,0.29993965]
["bitfinex-derivatives","BTCF0:USTF0",1733337890981,0.00412588,95990.0,95989.0,0.32075649]
["bitfinex-derivatives","BTCF0:USTF0",1733337891174,0.00812588,95990.0,95989.0,0.32075649]
["bitfinex-derivatives","BTCF0:USTF0",1733337891370,0.00812588,95990.0,95989.0,0.17707649]
["bitfinex-derivatives","BTCF0:USTF0",1733337891574,0.00812588,95990.0,95989.0,0.32075649]
["bitfinex-derivatives","BTCF0:USTF0",1733337896978,0.00812588,95990.0,95989.0,0.17707649]
["bitfinex-derivatives","BTCF0:USTF0",1733337897682,0.00812588,95990.0,95989.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1733337898581,0.00812588,95990.0,95989.0,0.07289115]
["bitfinex-derivatives","BTCF0:USTF0",1733337900786,0.00812588,95990.0,95989.0,0.17706921]
["bitfinex-derivatives","BTCF0:USTF0",1733337901584,0.15597,96001.0,96000.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1733337901784,0.15597,96002.0,96000.0,0.50428]
["bitfinex-derivatives","BTCF0:USTF0",1733337901986,0.18713267,96010.0,96006.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1733337902182,0.18713267,96011.0,96006.0,0.11452047]
["bitfinex-derivatives","BTCF0:USTF0",1733337902386,0.18713267,96012.0,96011.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1733337902784,0.18713267,96012.0,96011.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1733337903189,0.3616,96016.0,96015.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1733337903483,0.45297552,96016.0,96015.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1733337904384,0.46197552,96016.0,96015.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1733337905380,0.3706,96016.0,96015.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1733337905580,0.3766,96016.0,96015.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1733337908591,0.0158,96016.0,96015.0,0.15720985]
["bitfinex-derivatives","BTCF0:USTF0",1733337908790,8.881e-05,96020.0,96019.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1733337908981,8.881e-05,96020.0,96019.0,0.195458]
["bitfinex-derivatives","BTCF0:USTF0",1733337909285,8.881e-05,96020.0,96019.0,0.245798]
["bitfinex-derivatives","BTCF0:USTF0",1733337909486,8.881e-05,96020.0,96019.0,0.34994351]
["bitfinex-derivatives","BTCF0:USTF0",1733337909892,8.881e-05,96020.0,96019.0,0.35294351]
["bitfinex-derivatives","BTCF0:USTF0",1733337910786,8.1e-07,96020.0,96019.0,0.35294351]
["bitfinex-derivatives","BTCF0:USTF0",1733337910992,8.1e-07,96020.0,96019.0,0.50598503]
["bitfinex-derivatives","BTCF0:USTF0",1733337911193,8.1e-07,96020.0,96019.0,0.51198503]
["bitfinex-derivatives","BTCF0:USTF0",1733337911391,8.1e-07,96020.0,96019.0,0.81498503]
["bitfinex-derivatives","BTCF0:USTF0",1733337911885,0.0997,96056.0,96045.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1733337911886,0.15550724,96046.0,96045.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1733337912088,0.0997,96056.0,96051.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1733337912089,0.15550724,96052.0,96051.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1733337912283,0.15550724,96052.0,96045.0,0.05209852]
["bitfinex-derivatives","BTCF0:USTF0",1733337912284,0.0997,96056.0,96055.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1733337912992,0.0997,96056.0,96055.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1733337913184,0.25500262,96056.0,96055.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1733337913386,0.1037,96056.0,96055.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1733337914193,0.1037,96056.0,96055.0,0.15694448]
["bitfinex-derivatives","BTCF0:USTF0",1733337914194,0.004,96056.0,96055.0,0.15694448]
["bitfinex-derivatives","BTCF0:USTF0",1733337914397,0.004,96056.0,96055.0,0.30038448]
["bitfinex-derivatives","BTCF0:USTF0",1733337914697,0.009,96056.0,96055.0,0.30038448]
["bitfinex-derivatives","BTCF0:USTF0",1733337915193,0.009,96056.0,96055.0,0.32124581]
["bitfinex-derivatives","BTCF0:USTF0",1733337916401,0.18660869,96080.0,96055.0,0.32124581]
["bitfinex-derivatives","BTCF0:USTF0",1733337916402,0.15530262,96090.0,96055.0,1.22337403]
["bitfinex-derivatives","BTCF0:USTF0",1733337916699,0.1,96100.0,96089.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1733337916903,0.051977,96095.0,96089.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1733337917202,0.1,96100.0,96099.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1733337917203,0.26649447,96100.0,96099.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1733337917403,0.151974,96100.0,96099.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1733337917604,0.12027125,96100.0,96099.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1733337917900,0.10508491,96100.0,96099.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1733337918089,0.10508491,96100.0,96099.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1733337918897,0.10508491,96100.0,96099.0,0.02159121]
["bitfinex-derivatives","BTCF0:USTF0",1733337919698,0.11408491,96100.0,96099.0,0.02272498]
["bitfinex-derivatives","BTCF0:USTF0",1733337919901,0.11208491,96100.0,96099.0,0.02372498]
["bitfinex-derivatives","BTCF0:USTF0",1733337920791,0.10808491,96100.0,96099.0,0.02272498]
["bitfinex-derivatives","BTCF0:USTF0",1733337920989,0.11108491,96100.0,96099.0,0.02272498]
["bitfinex-derivatives","BTCF0:USTF0",1733337922291,0.10808491,96100.0,96099.0,0.02272498]
["bitfinex-derivatives","BTCF0:USTF0",1733337922492,0.10808491,96100.0,96099.0,0.12678379]
["bitfinex-derivatives","BTCF0:USTF0",1733337922796,0.3608,96138.0,96108.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1733337923003,0.199154,96137.0,96129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733337923195,0.1472,96137.0,96129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733337923511,0.05,96137.0,96135.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1733337923802,0.3608,96161.0,96129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733337923803,8.23e-05,96145.0,96144.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1733337923998,8.23e-05,96145.0,96144.0,0.41275]
["bitfinex-derivatives","BTCF0:USTF0",1733337924606,8.23e-05,96145.0,96144.0,0.55591]
["bitfinex-derivatives","BTCF0:USTF0",1733337924903,8.23e-05,96145.0,96144.0,0.6599201]
["bitfinex-derivatives","BTCF0:USTF0",1733337925898,8.23e-05,96145.0,96144.0,0.5167601]
["bitfinex-derivatives","BTCF0:USTF0",1733337926404,8.23e-05,96145.0,96144.0,0.43285445]
["bitfinex-derivatives","BTCF0:USTF0",1733337926602,0.0020823,96145.0,96144.0,0.43285445]
["bitfinex-derivatives","BTCF0:USTF0",1733337927304,8.23e-05,96145.0,96144.0,0.57601445]
["bitfinex-derivatives","BTCF0:USTF0",1733337927510,0.0020823,96145.0,96144.0,0.57601445]
["bitfinex-derivatives","BTCF0:USTF0",1733337927809,0.0020823,96145.0,96144.0,0.43285445]
["bitfinex-derivatives","BTCF0:USTF0",1733337928194,0.0020823,96145.0,96144.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1733337937305,0.0020823,96145.0,96137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733337937613,0.0540323,96145.0,96144.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1733337938012,0.0020823,96145.0,96144.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1733337938411,8.23e-05,96145.0,96144.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1733337938612,0.0010823,96145.0,96144.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1733337939208,3e-07,96145.0,96144.0,0.1559601]
["bitfinex-derivatives","BTCF0:USTF0",1733337939411,0.0471,96169.0,96144.0,0.1559601]
["bitfinex-derivatives","BTCF0:USTF0",1733337939612,0.0471,96169.0,96168.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1733337939802,0.3608,96170.0,96168.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1733337940109,0.00017,96175.0,96174.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1733337940506,0.00017,96175.0,96174.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1733337941808,0.00417,96175.0,96174.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1733337942407,0.00817,96175.0,96174.0,0.054774]
["bitfinex-derivatives","BTCF0:USTF0",1733337943008,0.00817,96175.0,96174.0,0.044774]
["bitfinex-derivatives","BTCF0:USTF0",1733337943618,0.060103,96175.0,96174.0,0.044774]
["bitfinex-derivatives","BTCF0:USTF0",1733337945510,0.00817,96175.0,96174.0,0.044774]
["bitfinex-derivatives","BTCF0:USTF0",1733337946818,0.060103,96175.0,96174.0,0.044774]
["bitfinex-derivatives","BTCF0:USTF0",1733337947017,0.00817,96175.0,96174.0,0.044774]
["bitfinex-derivatives","BTCF0:USTF0",1733337953010,0.060103,96175.0,96174.0,0.044774]
["bitfinex-derivatives","BTCF0:USTF0",1733337953223,0.060103,96175.0,96174.0,0.29257341]
["bitfinex-derivatives","BTCF0:USTF0",1733337953621,0.060103,96175.0,96174.0,0.043774]
["bitfinex-derivatives","BTCF0:USTF0",1733337953924,0.052103,96175.0,96174.0,0.042774]
["bitfinex-derivatives","BTCF0:USTF0",1733337954122,0.060103,96175.0,96174.0,0.043774]
["bitfinex-derivatives","BTCF0:USTF0",1733337954925,0.00817,96175.0,96174.0,0.043774]
["bitfinex-derivatives","BTCF0:USTF0",1733337955124,0.00817,96175.0,96174.0,0.2923305]
["bitfinex-derivatives","BTCF0:USTF0",1733337955327,0.00817,96175.0,96174.0,0.043774]
["bitfinex-derivatives","BTCF0:USTF0",1733337955525,0.00817,96175.0,96174.0,0.042774]
["bitfinex-derivatives","BTCF0:USTF0",1733337955918,0.00817,96175.0,96174.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1733337955919,0.060103,96175.0,96174.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1733337956121,0.00817,96175.0,96174.0,0.30133416]
["bitfinex-derivatives","BTCF0:USTF0",1733337956325,0.00817,96175.0,96174.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1733337957824,0.00817,96175.0,96174.0,0.30131176]
["bitfinex-derivatives","BTCF0:USTF0",1733337958127,0.00817,96175.0,96174.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1733337958424,0.00817,96175.0,96174.0,0.30131176]
["bitfinex-derivatives","BTCF0:USTF0",1733337958925,0.00817,96175.0,96174.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1733337958926,0.060103,96175.0,96174.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1733337960916,0.051937,96169.0,96168.0,0.18640602]
["bitfinex-derivatives","BTCF0:USTF0",1733337961119,0.051937,96169.0,96163.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1733337961120,0.051937,96168.0,96167.0,0.18640602]
["bitfinex-derivatives","BTCF0:USTF0",1733337961324,0.051938,96167.0,96166.0,0.18640602]
["bitfinex-derivatives","BTCF0:USTF0",1733337961526,0.051939,96164.0,96163.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1733337962131,0.051939,96164.0,96163.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1733337963730,0.052939,96164.0,96163.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1733337963932,0.052939,96164.0,96162.0,9.858e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337963933,0.05194,96163.0,96162.0,9.858e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337964326,0.05198,96163.0,96162.0,0.05203858]
["bitfinex-derivatives","BTCF0:USTF0",1733337964532,4e-05,96163.0,96162.0,0.05203858]
["bitfinex-derivatives","BTCF0:USTF0",1733337965824,0.00104,96163.0,96162.0,0.05203858]
["bitfinex-derivatives","BTCF0:USTF0",1733337966029,0.00104,96163.0,96162.0,9.858e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337966329,0.05298,96163.0,96162.0,9.858e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337966841,0.1959,96163.0,96162.0,9.858e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337968240,0.29243879,96163.0,96162.0,9.858e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337969339,0.40453343,96163.0,96162.0,9.858e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337969540,0.51027415,96163.0,96162.0,9.858e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337970244,0.40475769,96163.0,96162.0,9.858e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337970539,0.29243879,96163.0,96162.0,9.858e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337970743,0.59243879,96163.0,96162.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733337970934,1.0655361,96163.0,96162.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733337971245,1.31434769,96163.0,96162.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733337971438,1.31435688,96163.0,96162.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733337971636,1.0655361,96163.0,96162.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733337972245,0.7655361,96163.0,96162.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733337972744,1.0655361,96163.0,96162.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733337972944,0.95323879,96163.0,96162.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733337973136,0.9531871,96163.0,96162.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733337973549,0.051948,96148.0,96147.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733337973743,0.051957,96132.0,96131.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1733337973945,0.194877,96132.0,96131.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1733337974146,0.194917,96132.0,96131.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1733337974345,0.3192552,96132.0,96131.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1733337974546,0.194917,96132.0,96131.0,0.04269658]
["bitfinex-derivatives","BTCF0:USTF0",1733337974948,0.194917,96132.0,96131.0,0.05169658]
["bitfinex-derivatives","BTCF0:USTF0",1733337975646,0.194917,96132.0,96131.0,0.05869658]
["bitfinex-derivatives","BTCF0:USTF0",1733337976444,0.194917,96132.0,96131.0,0.04569658]
["bitfinex-derivatives","BTCF0:USTF0",1733337976645,0.194917,96132.0,96131.0,0.05269658]
["bitfinex-derivatives","BTCF0:USTF0",1733337977659,0.051997,96132.0,96131.0,0.05269658]
["bitfinex-derivatives","BTCF0:USTF0",1733337978152,0.051997,96132.0,96131.0,0.10465358]
["bitfinex-derivatives","BTCF0:USTF0",1733337978339,0.051997,96132.0,96131.0,0.20867775]
["bitfinex-derivatives","BTCF0:USTF0",1733337979356,0.051997,96132.0,96131.0,0.15672075]
["bitfinex-derivatives","BTCF0:USTF0",1733337979652,0.051997,96132.0,96131.0,0.05269658]
["bitfinex-derivatives","BTCF0:USTF0",1733337983958,0.051997,96132.0,96131.0,0.10465358]
["bitfinex-derivatives","BTCF0:USTF0",1733337983959,4e-05,96132.0,96131.0,0.10465358]
["bitfinex-derivatives","BTCF0:USTF0",1733337984153,4e-05,96132.0,96131.0,0.56947775]
["bitfinex-derivatives","BTCF0:USTF0",1733337985860,0.12414516,96152.0,96131.0,0.71227775]
["bitfinex-derivatives","BTCF0:USTF0",1733337986063,0.051943,96157.0,96156.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1733337987663,0.056943,96157.0,96156.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1733337988768,0.051943,96157.0,96156.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1733337988962,0.051943,96157.0,96156.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1733337990267,0.051941,96162.0,96156.0,0.02224101]
["bitfinex-derivatives","BTCF0:USTF0",1733337990465,0.12414516,96167.0,96164.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1733337990768,0.051938,96167.0,96166.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1733337990969,0.17608316,96167.0,96166.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1733337991569,0.051938,96167.0,96166.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337992275,0.055938,96167.0,96166.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733337993462,0.055938,96167.0,96166.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1733337993463,0.18006348,96167.0,96166.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1733337993973,0.18006348,96167.0,96166.0,0.07268547]
["bitfinex-derivatives","BTCF0:USTF0",1733337994266,0.12812548,96167.0,96166.0,0.07268547]
["bitfinex-derivatives","BTCF0:USTF0",1733337995271,0.004,96167.0,96166.0,0.07268547]
["bitfinex-derivatives","BTCF0:USTF0",1733337997360,0.004,96167.0,96166.0,0.17667178]
["bitfinex-derivatives","BTCF0:USTF0",1733337997960,0.004,96167.0,96166.0,0.31943178]
["bitfinex-derivatives","BTCF0:USTF0",1733337999671,0.004,96167.0,96166.0,0.07268547]
["bitfinex-derivatives","BTCF0:USTF0",1733338000063,1.042,96167.0,96166.0,0.07368547]
["bitfinex-derivatives","BTCF0:USTF0",1733338000265,1.042,96167.0,96166.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1733338000469,1.092938,96167.0,96166.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1733338000672,1.041,96167.0,96166.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1733338001662,1.041,96167.0,96166.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1733338001863,1.042,96167.0,96166.0,0.15596431]
["bitfinex-derivatives","BTCF0:USTF0",1733338002276,0.002,96167.0,96166.0,0.15596431]
["bitfinex-derivatives","BTCF0:USTF0",1733338003369,0.001,96167.0,96166.0,0.15596431]
["bitfinex-derivatives","BTCF0:USTF0",1733338003564,0.002,96167.0,96166.0,0.15596431]
["bitfinex-derivatives","BTCF0:USTF0",1733338003872,0.001,96167.0,96166.0,0.15696431]
["bitfinex-derivatives","BTCF0:USTF0",1733338004479,0.12403739,96168.0,96167.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1733338004773,1.04056001,96174.0,96167.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1733338004976,1.04,96174.0,96173.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1733338005272,1.04,96174.0,96173.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1733338006575,1.091934,96174.0,96173.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1733338006764,1.27901253,96174.0,96173.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1733338006970,1.092934,96174.0,96173.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733338007176,1.27901253,96174.0,96173.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733338007367,1.23007853,96174.0,96173.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1733338007565,0.00084,96175.0,96173.0,0.412775]
["bitfinex-derivatives","BTCF0:USTF0",1733338007766,0.00011896,96177.0,96176.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1733338007767,9.6e-07,96177.0,96176.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1733338007968,9.6e-07,96177.0,96176.0,0.412733]
["bitfinex-derivatives","BTCF0:USTF0",1733338008165,9.6e-07,96177.0,96176.0,0.413613]
["bitfinex-derivatives","BTCF0:USTF0",1733338008385,9.6e-07,96177.0,96176.0,0.51759174]
["bitfinex-derivatives","BTCF0:USTF0",1733338008875,9.6e-07,96177.0,96176.0,0.51768585]
["bitfinex-derivatives","BTCF0:USTF0",1733338009374,0.22412436,96200.0,96199.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1733338009571,0.1,96200.0,96199.0,0.41272]
["bitfinex-derivatives","BTCF0:USTF0",1733338009771,0.1,96200.0,96199.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1733338010479,0.10013103,96200.0,96199.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1733338010776,0.10513103,96200.0,96199.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1733338012476,0.10513103,96200.0,96199.0,0.51855064]
["bitfinex-derivatives","BTCF0:USTF0",1733338013672,0.10213103,96200.0,96199.0,0.51755064]
["bitfinex-derivatives","BTCF0:USTF0",1733338013869,0.10413103,96200.0,96199.0,0.51755064]
["bitfinex-derivatives","BTCF0:USTF0",1733338014273,0.10113103,96200.0,96199.0,0.51755064]
["bitfinex-derivatives","BTCF0:USTF0",1733338014565,0.01998397,96218.0,96217.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1733338014768,0.14504,96220.0,96217.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1733338014769,0.14504,96220.0,96217.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733338015072,0.14504,96220.0,96219.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1733338015271,0.09288282,96225.0,96224.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1733338015578,0.14511762,96225.0,96224.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1733338015771,7.762e-05,96225.0,96224.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1733338015974,0.14511762,96225.0,96224.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1733338016273,0.14511762,96225.0,96224.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1733338016474,0.19702362,96225.0,96224.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1733338016775,0.19702362,96225.0,96224.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1733338016969,0.05198362,96225.0,96224.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1733338017177,0.19898362,96225.0,96224.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1733338017372,0.31255705,96225.0,96224.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1733338017582,0.31255705,96225.0,96224.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1733338017780,0.31255705,96225.0,96224.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1733338017982,0.07575115,96225.0,96224.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1733338018276,0.37593188,96225.0,96224.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1733338018472,0.22075115,96225.0,96224.0,0.054787]
["bitfinex-derivatives","BTCF0:USTF0",1733338018667,1.35593188,96225.0,96224.0,0.054787]
["bitfinex-derivatives","BTCF0:USTF0",1733338018872,1.05575115,96225.0,96224.0,0.054787]
["bitfinex-derivatives","BTCF0:USTF0",1733338019072,1.14884515,96225.0,96224.0,0.054787]
["bitfinex-derivatives","BTCF0:USTF0",1733338019474,1.20075115,96225.0,96224.0,0.054787]
["bitfinex-derivatives","BTCF0:USTF0",1733338020778,1.20075115,96225.0,96224.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1733338020983,1.20075115,96225.0,96224.0,0.054787]
["bitfinex-derivatives","BTCF0:USTF0",1733338021886,1.20075115,96225.0,96224.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1733338022084,1.05575115,96225.0,96224.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1733338022280,1.20075115,96225.0,96224.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1733338022786,1.20075115,96225.0,96224.0,0.054787]
["bitfinex-derivatives","BTCF0:USTF0",1733338023279,1.05575115,96225.0,96224.0,0.054787]
["bitfinex-derivatives","BTCF0:USTF0",1733338023480,1.20075115,96225.0,96224.0,0.054787]
["bitfinex-derivatives","BTCF0:USTF0",1733338023684,1.05575115,96225.0,96224.0,0.054787]
["bitfinex-derivatives","BTCF0:USTF0",1733338023884,1.20075115,96225.0,96224.0,0.054787]
["bitfinex-derivatives","BTCF0:USTF0",1733338026688,1.29353262,96225.0,96224.0,0.054787]
["bitfinex-derivatives","BTCF0:USTF0",1733338026987,1.20075115,96225.0,96224.0,0.054787]
["bitfinex-derivatives","BTCF0:USTF0",1733338027587,1.14856402,96225.0,96224.0,0.054787]
["bitfinex-derivatives","BTCF0:USTF0",1733338027791,1.20075115,96225.0,96224.0,0.054787]
["bitfinex-derivatives","BTCF0:USTF0",1733338028885,1.05575115,96225.0,96224.0,0.054787]
["bitfinex-derivatives","BTCF0:USTF0",1733338029189,1.29357925,96225.0,96224.0,0.054787]
["bitfinex-derivatives","BTCF0:USTF0",1733338029388,1.29359883,96225.0,96224.0,0.054787]
["bitfinex-derivatives","BTCF0:USTF0",1733338029586,1.20075115,96225.0,96224.0,0.054787]
["bitfinex-derivatives","BTCF0:USTF0",1733338030078,1.29359883,96225.0,96224.0,0.054787]
["bitfinex-derivatives","BTCF0:USTF0",1733338030282,1.20075115,96225.0,96224.0,0.054787]
["bitfinex-derivatives","BTCF0:USTF0",1733338030686,1.20075115,96225.0,96224.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1733338030983,1.05575115,96225.0,96224.0,0.054783]
["bitfinex-derivatives","BTCF0:USTF0",1733338031287,1.20075115,96225.0,96224.0,0.054783]
["bitfinex-derivatives","BTCF0:USTF0",1733338031683,1.14864608,96225.0,96224.0,0.054783]
["bitfinex-derivatives","BTCF0:USTF0",1733338031990,1.20075115,96225.0,96224.0,0.054783]
["bitfinex-derivatives","BTCF0:USTF0",1733338032896,1.20075115,96225.0,96224.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1733338033494,1.32466966,96225.0,96224.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1733338033896,1.20075115,96225.0,96224.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1733338034192,1.32466966,96225.0,96224.0,0.054784]
["bitfinex-derivatives","BTCF0:USTF0",1733338034389,1.20075115,96225.0,96224.0,0.054784]
["bitfinex-derivatives","BTCF0:USTF0",1733338034593,1.05575115,96225.0,96224.0,0.054784]
["bitfinex-derivatives","BTCF0:USTF0",1733338034889,1.12807762,96225.0,96224.0,0.054784]
["bitfinex-derivatives","BTCF0:USTF0",1733338035789,1.30405534,96225.0,96224.0,0.054784]
["bitfinex-derivatives","BTCF0:USTF0",1733338035988,1.17998062,96225.0,96224.0,0.054784]
["bitfinex-derivatives","BTCF0:USTF0",1733338036384,1.12807762,96225.0,96224.0,0.054784]
["bitfinex-derivatives","BTCF0:USTF0",1733338037091,1.17998162,96225.0,96224.0,0.054784]
["bitfinex-derivatives","BTCF0:USTF0",1733338037485,1.23046038,96225.0,96224.0,0.054784]
["bitfinex-derivatives","BTCF0:USTF0",1733338037689,1.17855638,96225.0,96224.0,0.054784]
["bitfinex-derivatives","BTCF0:USTF0",1733338037885,1.03355638,96225.0,96224.0,0.054784]
["bitfinex-derivatives","BTCF0:USTF0",1733338038091,0.05355638,96225.0,96224.0,0.054784]
["bitfinex-derivatives","BTCF0:USTF0",1733338038393,0.05355638,96225.0,96224.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1733338038394,0.05155638,96225.0,96224.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1733338038594,0.05155638,96225.0,96224.0,0.07413095]
["bitfinex-derivatives","BTCF0:USTF0",1733338038595,0.00207762,96225.0,96224.0,0.07413095]
["bitfinex-derivatives","BTCF0:USTF0",1733338038893,0.00207762,96225.0,96224.0,0.07737615]
["bitfinex-derivatives","BTCF0:USTF0",1733338039288,0.00207762,96225.0,96224.0,0.07413095]
["bitfinex-derivatives","BTCF0:USTF0",1733338039488,0.00207762,96225.0,96224.0,0.26402706]
["bitfinex-derivatives","BTCF0:USTF0",1733338039685,0.00307762,96225.0,96224.0,0.26302689]
["bitfinex-derivatives","BTCF0:USTF0",1733338039895,0.00307762,96225.0,96224.0,0.07637603]
["bitfinex-derivatives","BTCF0:USTF0",1733338040189,0.00307762,96225.0,96224.0,0.07313095]
["bitfinex-derivatives","BTCF0:USTF0",1733338041295,0.05355106,96225.0,96224.0,0.07313095]
["bitfinex-derivatives","BTCF0:USTF0",1733338041488,0.05355106,96225.0,96224.0,0.17705458]
["bitfinex-derivatives","BTCF0:USTF0",1733338041682,0.1717007,96226.0,96224.0,0.12515058]
["bitfinex-derivatives","BTCF0:USTF0",1733338041893,0.02066603,96238.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733338042096,0.14496,96247.0,96237.0,0.412697]
["bitfinex-derivatives","BTCF0:USTF0",1733338042294,0.1001823,96246.0,96245.0,0.412693]
["bitfinex-derivatives","BTCF0:USTF0",1733338042695,0.1001823,96246.0,96245.0,0.41279608]
["bitfinex-derivatives","BTCF0:USTF0",1733338042892,0.35,96250.0,96249.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1733338043095,0.45016426,96250.0,96249.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1733338043294,0.35,96250.0,96249.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1733338044400,0.352,96250.0,96249.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1733338045100,0.40389,96250.0,96249.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1733338045491,0.352,96250.0,96249.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1733338045991,0.50442535,96250.0,96249.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1733338046200,0.40389,96250.0,96249.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1733338047104,1.38389,96250.0,96249.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1733338047400,1.332,96250.0,96249.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1733338049494,1.45409621,96250.0,96249.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1733338049696,0.35,96250.0,96249.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1733338050204,1.33,96250.0,96249.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1733338050901,1.38189,96250.0,96249.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1733338051298,1.38189,96250.0,96245.0,0.36090308]
["bitfinex-derivatives","BTCF0:USTF0",1733338051299,0.051892,96246.0,96245.0,0.00010308]
["bitfinex-derivatives","BTCF0:USTF0",1733338051500,0.194412,96246.0,96245.0,0.41279608]
["bitfinex-derivatives","BTCF0:USTF0",1733338051800,0.12409387,96246.0,96245.0,0.41279608]
["bitfinex-derivatives","BTCF0:USTF0",1733338052100,4e-05,96246.0,96245.0,0.41279608]
["bitfinex-derivatives","BTCF0:USTF0",1733338052897,0.09307445,96246.0,96245.0,0.41279608]
["bitfinex-derivatives","BTCF0:USTF0",1733338053112,4e-05,96246.0,96245.0,0.41279608]
["bitfinex-derivatives","BTCF0:USTF0",1733338053599,4e-05,96246.0,96245.0,0.67933824]
["bitfinex-derivatives","BTCF0:USTF0",1733338054699,4e-05,96246.0,96245.0,0.68258229]
["bitfinex-derivatives","BTCF0:USTF0",1733338055092,4e-05,96246.0,96245.0,0.67933824]
["bitfinex-derivatives","BTCF0:USTF0",1733338057202,4e-05,96246.0,96245.0,0.53681824]
["bitfinex-derivatives","BTCF0:USTF0",1733338057504,4e-05,96246.0,96245.0,0.67933824]
["bitfinex-derivatives","BTCF0:USTF0",1733338057701,0.09307338,96246.0,96245.0,0.67933824]
["bitfinex-derivatives","BTCF0:USTF0",1733338058006,4e-05,96246.0,96245.0,0.67933824]
["bitfinex-derivatives","BTCF0:USTF0",1733338058209,0.09307338,96246.0,96245.0,0.67933824]
["bitfinex-derivatives","BTCF0:USTF0",1733338058501,4e-05,96246.0,96245.0,0.68133824]
["bitfinex-derivatives","BTCF0:USTF0",1733338058693,4e-05,96246.0,96245.0,0.68733824]
["bitfinex-derivatives","BTCF0:USTF0",1733338058893,4e-05,96246.0,96245.0,0.70809911]
["bitfinex-derivatives","BTCF0:USTF0",1733338059292,4e-05,96246.0,96245.0,0.72844061]
["bitfinex-derivatives","BTCF0:USTF0",1733338059902,4e-05,96246.0,96245.0,0.58592061]
["bitfinex-derivatives","BTCF0:USTF0",1733338060107,4e-05,96246.0,96245.0,0.72844061]
["bitfinex-derivatives","BTCF0:USTF0",1733338062311,4e-05,96246.0,96245.0,0.58916492]
["bitfinex-derivatives","BTCF0:USTF0",1733338062895,4e-05,96246.0,96245.0,0.63156492]
["bitfinex-derivatives","BTCF0:USTF0",1733338063318,4e-05,96246.0,96245.0,0.62832061]
["bitfinex-derivatives","BTCF0:USTF0",1733338063803,4e-05,96246.0,96245.0,0.63156493]
["bitfinex-derivatives","BTCF0:USTF0",1733338063998,4e-05,96246.0,96245.0,0.60797911]
["bitfinex-derivatives","BTCF0:USTF0",1733338064207,4e-05,96246.0,96245.0,0.44091728]
["bitfinex-derivatives","BTCF0:USTF0",1733338064909,0.14493069,96246.0,96245.0,0.42079608]
["bitfinex-derivatives","BTCF0:USTF0",1733338065108,0.051932,96246.0,96245.0,0.42079608]
["bitfinex-derivatives","BTCF0:USTF0",1733338065312,0.17598587,96246.0,96245.0,0.42079608]
["bitfinex-derivatives","BTCF0:USTF0",1733338065612,0.051932,96246.0,96245.0,0.00810308]
["bitfinex-derivatives","BTCF0:USTF0",1733338066306,0.07255323,96246.0,96245.0,0.00810308]
["bitfinex-derivatives","BTCF0:USTF0",1733338066614,0.07255323,96246.0,96245.0,0.00510308]
["bitfinex-derivatives","BTCF0:USTF0",1733338067109,0.07255323,96246.0,96237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733338067110,0.051897,96240.0,96239.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1733338067506,0.051937,96240.0,96239.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1733338068008,0.051937,96240.0,96239.0,0.05201902]
["bitfinex-derivatives","BTCF0:USTF0",1733338068208,0.051937,96240.0,96239.0,0.05301902]
["bitfinex-derivatives","BTCF0:USTF0",1733338068805,0.051937,96240.0,96239.0,0.05501902]
["bitfinex-derivatives","BTCF0:USTF0",1733338069007,0.20718864,96240.0,96239.0,0.00312302]
["bitfinex-derivatives","BTCF0:USTF0",1733338069207,0.1472091,96240.0,96239.0,0.00312302]
["bitfinex-derivatives","BTCF0:USTF0",1733338069706,0.1472091,96240.0,96238.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1733338069707,0.051896,96239.0,96238.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1733338069911,1.0823681,96239.0,96238.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1733338070210,1.0824081,96239.0,96238.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1733338070612,1.0824081,96239.0,96238.0,0.05203054]
["bitfinex-derivatives","BTCF0:USTF0",1733338071325,1.031936,96239.0,96238.0,0.05203054]
["bitfinex-derivatives","BTCF0:USTF0",1733338071611,1.08240874,96239.0,96238.0,0.05203054]
["bitfinex-derivatives","BTCF0:USTF0",1733338072610,1.08240874,96239.0,96238.0,0.00013354]
["bitfinex-derivatives","BTCF0:USTF0",1733338072818,1.12440874,96239.0,96238.0,0.00013354]
["bitfinex-derivatives","BTCF0:USTF0",1733338073504,1.12541045,96239.0,96238.0,0.00013354]
["bitfinex-derivatives","BTCF0:USTF0",1733338074403,1.12541045,96239.0,96223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733338074404,1.07351445,96239.0,96223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733338074603,0.17612462,96224.0,96223.0,0.412705]
["bitfinex-derivatives","BTCF0:USTF0",1733338074808,0.051945,96224.0,96223.0,0.412705]
["bitfinex-derivatives","BTCF0:USTF0",1733338075008,0.17616462,96224.0,96223.0,0.412705]
["bitfinex-derivatives","BTCF0:USTF0",1733338075312,0.051945,96224.0,96223.0,0.412705]
["bitfinex-derivatives","BTCF0:USTF0",1733338075615,0.051945,96224.0,96223.0,0.41980459]
["bitfinex-derivatives","BTCF0:USTF0",1733338076715,0.051945,96224.0,96223.0,0.42280459]
["bitfinex-derivatives","BTCF0:USTF0",1733338077112,0.17612161,96224.0,96223.0,0.42280459]
["bitfinex-derivatives","BTCF0:USTF0",1733338078321,0.051945,96224.0,96223.0,0.42280459]
["bitfinex-derivatives","BTCF0:USTF0",1733338078817,0.051945,96224.0,96223.0,0.37089959]
["bitfinex-derivatives","BTCF0:USTF0",1733338079220,4e-05,96224.0,96223.0,0.42280559]
["bitfinex-derivatives","BTCF0:USTF0",1733338079518,0.12401377,96228.0,96227.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1733338079716,0.15527452,96238.0,96237.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1733338079918,0.15527452,96246.0,96238.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1733338080125,0.051893,96247.0,96246.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1733338080310,0.20699576,96247.0,96246.0,0.412693]
["bitfinex-derivatives","BTCF0:USTF0",1733338080622,0.051893,96247.0,96246.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1733338081021,0.20699291,96247.0,96246.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1733338081225,1.161893,96247.0,96246.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1733338081523,1.164893,96247.0,96246.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1733338082031,0.051904,96228.0,96227.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1733338082322,0.051898,96237.0,96229.0,0.10389988]
["bitfinex-derivatives","BTCF0:USTF0",1733338082524,0.051898,96237.0,96234.0,0.412699]
["bitfinex-derivatives","BTCF0:USTF0",1733338082525,0.051898,96235.0,96234.0,0.412699]
["bitfinex-derivatives","BTCF0:USTF0",1733338082727,0.051896,96240.0,96239.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1733338083122,0.051898,96235.0,96234.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1733338083324,0.051901,96230.0,96229.0,0.412701]
["bitfinex-derivatives","BTCF0:USTF0",1733338084233,0.051901,96230.0,96229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733338084423,0.051901,96230.0,96229.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733338084817,1.161901,96230.0,96229.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733338085216,1.161901,96230.0,96229.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733338086427,1.161901,96230.0,96229.0,0.417702]
["bitfinex-derivatives","BTCF0:USTF0",1733338086828,1.161901,96230.0,96229.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733338090730,1.31701035,96230.0,96229.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733338091329,1.161901,96230.0,96229.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733338095237,1.161901,96230.0,96223.0,9.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733338095238,1.61973473,96230.0,96223.0,9.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733338095427,0.18662582,96224.0,96223.0,9.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733338095744,0.00092,96224.0,96223.0,9.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733338096035,1.29754882,96224.0,96223.0,9.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733338096237,1.11092,96224.0,96223.0,9.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733338096627,1.11092,96224.0,96223.0,0.00309959]
["bitfinex-derivatives","BTCF0:USTF0",1733338097025,1.35902425,96224.0,96223.0,0.01009959]
["bitfinex-derivatives","BTCF0:USTF0",1733338097230,1.35902425,96224.0,96197.0,0.18666001]
["bitfinex-derivatives","BTCF0:USTF0",1733338097537,0.18664745,96209.0,96199.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1733338097832,0.18664745,96209.0,96199.0,0.28327801]
["bitfinex-derivatives","BTCF0:USTF0",1733338097833,0.00092,96200.0,96199.0,0.28327801]
["bitfinex-derivatives","BTCF0:USTF0",1733338098239,0.00092,96200.0,96199.0,0.20394185]
["bitfinex-derivatives","BTCF0:USTF0",1733338098830,0.00092,96200.0,96199.0,0.21294185]
["bitfinex-derivatives","BTCF0:USTF0",1733338099033,0.00092,96200.0,96199.0,0.46104656]
["bitfinex-derivatives","BTCF0:USTF0",1733338099231,0.00092,96200.0,96199.0,0.21294185]
["bitfinex-derivatives","BTCF0:USTF0",1733338099627,0.00092,96200.0,96199.0,0.22194185]
["bitfinex-derivatives","BTCF0:USTF0",1733338099932,0.00092,96200.0,96199.0,0.47004648]
["bitfinex-derivatives","BTCF0:USTF0",1733338100139,0.00192,96200.0,96199.0,0.22194177]
["bitfinex-derivatives","BTCF0:USTF0",1733338100336,0.00192,96200.0,96199.0,0.21294177]
["bitfinex-derivatives","BTCF0:USTF0",1733338100535,0.00292,96200.0,96199.0,0.22194177]
["bitfinex-derivatives","BTCF0:USTF0",1733338102435,0.15553886,96231.0,96227.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1733338102634,0.15548099,96232.0,96230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733338102833,0.15548099,96234.0,96233.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1733338103039,0.15548099,96238.0,96237.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1733338103228,0.15548099,96239.0,96238.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1733338103434,0.18904746,96246.0,96241.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1733338103628,1.11,96245.0,96241.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1733338103828,1.29664745,96245.0,96243.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1733338104339,1.11,96245.0,96243.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1733338105035,1.114,96245.0,96243.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1733338106232,1.116,96245.0,96243.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1733338110445,1.116,96245.0,96244.0,0.10390258]
["bitfinex-derivatives","BTCF0:USTF0",1733338110939,1.116,96245.0,96244.0,0.15579458]
["bitfinex-derivatives","BTCF0:USTF0",1733338111336,1.116,96245.0,96244.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1733338111533,1.116,96245.0,96244.0,0.15579404]
["bitfinex-derivatives","BTCF0:USTF0",1733338112040,1.117,96245.0,96244.0,0.15579404]
["bitfinex-derivatives","BTCF0:USTF0",1733338112641,1.116,96245.0,96244.0,0.15579404]
["bitfinex-derivatives","BTCF0:USTF0",1733338113040,1.115,96245.0,96244.0,0.15579404]
["bitfinex-derivatives","BTCF0:USTF0",1733338116933,1.115,96245.0,96244.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1733338119944,1.1564,96245.0,96244.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1733338120154,1.1564,96245.0,96238.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1733338120451,0.051934,96239.0,96238.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1733338120846,1.161934,96239.0,96238.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1733338121455,1.161934,96239.0,96238.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733338121844,1.310694,96239.0,96238.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733338122053,1.27897407,96239.0,96224.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1733338122246,0.3608,96230.0,96214.0,0.02014965]
["bitfinex-derivatives","BTCF0:USTF0",1733338122446,0.3608,96230.0,96223.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1733338122447,4e-05,96225.0,96223.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1733338122752,0.3608,96230.0,96224.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1733338123159,0.3608,96230.0,96229.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733338124048,0.3618,96230.0,96229.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733338124655,0.3608,96230.0,96229.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733338124850,0.3608,96230.0,96229.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733338126050,0.3608,96243.0,96240.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1733338126051,0.14608,96241.0,96240.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1733338126266,0.02023172,96242.0,96241.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1733338126468,0.3608,96243.0,96241.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1733338126671,0.3608,96243.0,96241.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1733338126866,0.3608,96243.0,96242.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733338127459,0.3608,96249.0,96242.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733338127674,0.3608,96249.0,96245.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1733338127968,0.3608,96249.0,96245.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1733338129763,0.00388,96246.0,96245.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1733338130060,0.00688,96246.0,96245.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1733338130470,0.00488,96246.0,96245.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1733338130670,0.00688,96246.0,96245.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1733338135675,0.00688,96246.0,96245.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733338136370,1.11688,96246.0,96245.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733338136570,0.00688,96246.0,96245.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733338137071,1.11688,96246.0,96245.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1733338137264,0.00688,96246.0,96245.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1733338137467,0.00688,96246.0,96245.0,0.51663296]
["bitfinex-derivatives","BTCF0:USTF0",1733338138666,0.00688,96246.0,96245.0,0.70295348]
["bitfinex-derivatives","BTCF0:USTF0",1733338139077,0.00688,96246.0,96245.0,0.51663296]
["bitfinex-derivatives","BTCF0:USTF0",1733338139572,0.00688,96246.0,96245.0,0.54723296]
["bitfinex-derivatives","BTCF0:USTF0",1733338140472,0.00688,96246.0,96245.0,0.73355348]
["bitfinex-derivatives","BTCF0:USTF0",1733338140871,0.00688,96246.0,96245.0,0.54723296]
["bitfinex-derivatives","BTCF0:USTF0",1733338145276,0.00688,96246.0,96245.0,0.73349717]
["bitfinex-derivatives","BTCF0:USTF0",1733338146375,0.00688,96246.0,96245.0,0.69331296]
["bitfinex-derivatives","BTCF0:USTF0",1733338146884,0.00688,96246.0,96245.0,0.54723296]
["bitfinex-derivatives","BTCF0:USTF0",1733338148080,0.00688,96246.0,96245.0,0.55047716]
["bitfinex-derivatives","BTCF0:USTF0",1733338148283,0.00688,96246.0,96245.0,0.69655716]
["bitfinex-derivatives","BTCF0:USTF0",1733338148978,0.00688,96246.0,96245.0,0.54723296]
["bitfinex-derivatives","BTCF0:USTF0",1733338149177,0.00688,96246.0,96245.0,0.589412]
["bitfinex-derivatives","BTCF0:USTF0",1733338149779,0.00688,96246.0,96245.0,0.443332]
["bitfinex-derivatives","BTCF0:USTF0",1733338150285,0.00688,96246.0,96245.0,0.412732]
["bitfinex-derivatives","BTCF0:USTF0",1733338157782,0.00688,96246.0,96245.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733338157991,0.00688,96246.0,96245.0,0.412732]
["bitfinex-derivatives","BTCF0:USTF0",1733338158182,1.11688,96246.0,96245.0,0.412732]
["bitfinex-derivatives","BTCF0:USTF0",1733338158587,1.11688,96246.0,96245.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733338159086,1.11688,96246.0,96245.0,0.412732]
["bitfinex-derivatives","BTCF0:USTF0",1733338161777,1.11688,96246.0,96245.0,0.5993415]
["bitfinex-derivatives","BTCF0:USTF0",1733338163184,1.11688,96246.0,96245.0,0.412732]
["bitfinex-derivatives","BTCF0:USTF0",1733338163580,1.168771,96246.0,96245.0,0.23855118]
["bitfinex-derivatives","BTCF0:USTF0",1733338163891,1.168771,96246.0,96245.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1733338164482,1.168771,96246.0,96245.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733338164682,1.529571,96246.0,96245.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733338164890,1.168771,96246.0,96245.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733338165894,0.051897,96237.0,96236.0,0.02047363]
["bitfinex-derivatives","BTCF0:USTF0",1733338166094,0.051897,96237.0,96226.0,0.18662407]
["bitfinex-derivatives","BTCF0:USTF0",1733338166095,0.051898,96236.0,96226.0,0.18662407]
["bitfinex-derivatives","BTCF0:USTF0",1733338166292,0.051898,96236.0,96211.0,0.50356]
["bitfinex-derivatives","BTCF0:USTF0",1733338166293,0.032,96236.0,96232.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1733338166493,0.0332,96235.0,96232.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1733338166795,1.11,96234.0,96232.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1733338167691,1.11,96234.0,96222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733338167692,0.051904,96227.0,96226.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1733338168084,8e-05,96227.0,96220.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1733338168290,0.3608,96221.0,96220.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1733338168495,0.36088,96221.0,96220.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1733338168701,1.47088,96221.0,96220.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1733338169197,1.522787,96221.0,96220.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1733338170296,1.522787,96221.0,96220.0,0.055906]
["bitfinex-derivatives","BTCF0:USTF0",1733338170487,0.412787,96221.0,96220.0,0.055906]
["bitfinex-derivatives","BTCF0:USTF0",1733338170696,0.413787,96221.0,96220.0,0.063906]
["bitfinex-derivatives","BTCF0:USTF0",1733338175096,0.052987,96221.0,96220.0,0.063906]
["bitfinex-derivatives","BTCF0:USTF0",1733338175493,0.00108,96221.0,96220.0,0.063906]
["bitfinex-derivatives","BTCF0:USTF0",1733338176994,0.00108,96221.0,96220.0,0.16783395]
["bitfinex-derivatives","BTCF0:USTF0",1733338177297,0.00192,96246.0,96243.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1733338177499,0.1428,96245.0,96243.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1733338178801,0.1458,96245.0,96243.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1733338179406,0.003,96245.0,96238.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1733338179592,0.1428,96244.0,96238.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1733338179798,4e-05,96239.0,96238.0,0.07237558]
["bitfinex-derivatives","BTCF0:USTF0",1733338180996,1.11104,96239.0,96238.0,0.07237558]
["bitfinex-derivatives","BTCF0:USTF0",1733338185796,1.11104,96239.0,96238.0,0.02047958]
["bitfinex-derivatives","BTCF0:USTF0",1733338186003,1.11104,96239.0,96224.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1733338186302,4e-05,96225.0,96224.0,0.06872278]
["bitfinex-derivatives","BTCF0:USTF0",1733338186504,4e-05,96225.0,96224.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1733338186707,1.11004,96225.0,96224.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1733338187401,1.11104,96225.0,96224.0,0.058907]
["bitfinex-derivatives","BTCF0:USTF0",1733338187807,1.11104,96225.0,96224.0,0.061907]
["bitfinex-derivatives","BTCF0:USTF0",1733338188206,1.11104,96225.0,96224.0,0.02684537]
["bitfinex-derivatives","BTCF0:USTF0",1733338189506,0.00104,96225.0,96224.0,0.02684537]
["bitfinex-derivatives","BTCF0:USTF0",1733338189900,1.11104,96225.0,96224.0,0.02684537]
["bitfinex-derivatives","BTCF0:USTF0",1733338190105,1.11104,96225.0,96224.0,0.07875237]
["bitfinex-derivatives","BTCF0:USTF0",1733338190705,1.11104,96225.0,96224.0,0.02684537]
["bitfinex-derivatives","BTCF0:USTF0",1733338191404,1.162946,96225.0,96224.0,0.02684537]
["bitfinex-derivatives","BTCF0:USTF0",1733338192804,1.523746,96225.0,96224.0,0.02684537]
["bitfinex-derivatives","BTCF0:USTF0",1733338193011,0.36184,96225.0,96224.0,0.07875237]
["bitfinex-derivatives","BTCF0:USTF0",1733338193312,0.68219154,96250.0,96234.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1733338193313,0.18666369,96235.0,96234.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1733338193508,0.18650866,96236.0,96225.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733338193812,0.14276,96240.0,96227.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1733338193813,0.18650866,96237.0,96227.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1733338194116,0.18650866,96235.0,96228.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733338194313,0.18650866,96237.0,96228.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733338194513,0.18650866,96235.0,96234.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1733338194817,0.25728047,96240.0,96236.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1733338195013,0.11452047,96240.0,96238.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1733338195311,0.11452047,96240.0,96228.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733338195312,0.25728047,96240.0,96239.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1733338195519,0.22956118,96240.0,96239.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1733338196217,0.14276,96240.0,96239.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1733338196406,0.22956114,96240.0,96239.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733338196609,0.22956114,96240.0,96239.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1733338196810,1.34056114,96240.0,96239.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1733338197321,1.29757506,96240.0,96239.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1733338197618,1.111,96240.0,96239.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1733338198008,1.162898,96240.0,96239.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1733338198822,1.162898,96240.0,96239.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733338199117,1.523698,96240.0,96239.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733338199521,1.48894477,96240.0,96225.0,0.18662407]
["bitfinex-derivatives","BTCF0:USTF0",1733338199820,0.051904,96225.0,96224.0,0.18662407]
["bitfinex-derivatives","BTCF0:USTF0",1733338200012,0.051905,96224.0,96223.0,0.18662407]
["bitfinex-derivatives","BTCF0:USTF0",1733338200207,0.14276,96225.0,96222.0,0.18657006]
["bitfinex-derivatives","BTCF0:USTF0",1733338200414,0.051906,96220.0,96215.0,0.18656964]
["bitfinex-derivatives","BTCF0:USTF0",1733338200619,0.051909,96215.0,96213.0,0.18656964]
["bitfinex-derivatives","BTCF0:USTF0",1733338200814,0.05191,96213.0,96212.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1733338201016,1.16191,96213.0,96212.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1733338201320,0.05195,96213.0,96212.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1733338201810,1.16195,96213.0,96212.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1733338202011,1.16295,96213.0,96212.0,0.060911]
["bitfinex-derivatives","BTCF0:USTF0",1733338202208,1.11104,96213.0,96212.0,0.060911]
["bitfinex-derivatives","BTCF0:USTF0",1733338203125,0.00104,96213.0,96212.0,0.060911]
["bitfinex-derivatives","BTCF0:USTF0",1733338203817,0.00104,96213.0,96212.0,0.066911]
["bitfinex-derivatives","BTCF0:USTF0",1733338206217,0.05295,96213.0,96212.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733338206918,0.20833849,96213.0,96212.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733338207114,0.05295,96213.0,96212.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733338207818,0.05295,96213.0,96212.0,0.066911]
["bitfinex-derivatives","BTCF0:USTF0",1733338208613,0.19571,96213.0,96212.0,0.066911]
["bitfinex-derivatives","BTCF0:USTF0",1733338210418,0.00104,96213.0,96212.0,0.066911]
["bitfinex-derivatives","BTCF0:USTF0",1733338210623,0.1438,96213.0,96212.0,0.066911]
["bitfinex-derivatives","BTCF0:USTF0",1733338210821,0.1438,96213.0,96212.0,0.097811]
["bitfinex-derivatives","BTCF0:USTF0",1733338211124,0.00104,96213.0,96212.0,0.20174759]
["bitfinex-derivatives","BTCF0:USTF0",1733338211311,0.3916,96245.0,96212.0,0.14983659]
["bitfinex-derivatives","BTCF0:USTF0",1733338211517,0.3608,96245.0,96244.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1733338212827,0.51608019,96245.0,96244.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1733338213223,0.3638,96245.0,96244.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1733338213527,0.3658,96245.0,96244.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1733338215123,0.3658,96245.0,96244.0,0.06863848]
["bitfinex-derivatives","BTCF0:USTF0",1733338215923,0.005,96245.0,96244.0,0.06863848]
["bitfinex-derivatives","BTCF0:USTF0",1733338225531,0.3658,96245.0,96238.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733338225719,0.3972,96245.0,96228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733338225920,0.051899,96235.0,96234.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1733338226132,0.0519,96232.0,96231.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1733338226533,0.05194,96232.0,96231.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1733338226831,0.051901,96229.0,96228.0,0.07358657]
["bitfinex-derivatives","BTCF0:USTF0",1733338227032,0.051901,96229.0,96228.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733338227229,0.194581,96229.0,96228.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733338228527,0.194581,96229.0,96228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733338228833,0.051909,96214.0,96213.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1733338229024,0.412709,96214.0,96213.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1733338229343,0.412749,96214.0,96213.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1733338229635,1.522749,96214.0,96213.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1733338230226,1.523749,96214.0,96213.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1733338230428,1.11104,96214.0,96213.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1733338230629,0.00104,96214.0,96213.0,0.42171]
["bitfinex-derivatives","BTCF0:USTF0",1733338231231,0.3608,96235.0,96234.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1733338231434,0.14264,96241.0,96240.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1733338231628,0.00196,96246.0,96245.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1733338231829,0.053852,96246.0,96245.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1733338232131,0.053852,96246.0,96245.0,0.05201299]
["bitfinex-derivatives","BTCF0:USTF0",1733338232534,0.00196,96246.0,96245.0,0.05201299]
["bitfinex-derivatives","BTCF0:USTF0",1733338232728,0.00796,96246.0,96245.0,0.05301299]
["bitfinex-derivatives","BTCF0:USTF0",1733338233724,0.053852,96246.0,96245.0,0.05201299]
["bitfinex-derivatives","BTCF0:USTF0",1733338234027,0.058852,96246.0,96245.0,0.05201299]
["bitfinex-derivatives","BTCF0:USTF0",1733338234228,0.061852,96246.0,96245.0,0.05201299]
["bitfinex-derivatives","BTCF0:USTF0",1733338234529,1.171852,96246.0,96245.0,0.05201299]
["bitfinex-derivatives","BTCF0:USTF0",1733338234725,1.171852,96246.0,96245.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1733338234925,1.168852,96246.0,96245.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1733338235132,1.171852,96246.0,96245.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1733338235534,1.314492,96246.0,96245.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1733338237034,0.051902,96228.0,96227.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733338237233,0.051902,96228.0,96227.0,0.083602]
["bitfinex-derivatives","BTCF0:USTF0",1733338237436,0.051908,96217.0,96216.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1733338237740,0.051948,96217.0,96216.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1733338238034,4e-05,96217.0,96214.0,0.02024834]
["bitfinex-derivatives","BTCF0:USTF0",1733338238231,0.051909,96215.0,96214.0,0.07215634]
["bitfinex-derivatives","BTCF0:USTF0",1733338238432,0.051949,96215.0,96214.0,0.07215634]
["bitfinex-derivatives","BTCF0:USTF0",1733338238640,0.051949,96215.0,96214.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1733338239637,0.051909,96214.0,96213.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733338240035,0.051949,96214.0,96213.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733338240339,0.051949,96214.0,96213.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1733338241428,0.051949,96214.0,96213.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1733338241630,0.052949,96214.0,96213.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1733338243237,0.052949,96214.0,96213.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1733338244634,0.413749,96214.0,96213.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1733338245031,1.523749,96214.0,96213.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1733338245230,1.666309,96214.0,96213.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1733338246343,0.051917,96200.0,96196.0,0.084819]
["bitfinex-derivatives","BTCF0:USTF0",1733338246538,0.412717,96200.0,96196.0,0.084819]
["bitfinex-derivatives","BTCF0:USTF0",1733338246732,0.412757,96200.0,96196.0,0.084819]
["bitfinex-derivatives","BTCF0:USTF0",1733338247239,0.412757,96200.0,96196.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733338247434,0.412757,96200.0,96180.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733338247637,0.412757,96200.0,96176.0,0.36235953]
["bitfinex-derivatives","BTCF0:USTF0",1733338247638,0.05192,96195.0,96186.0,0.0171841]
["bitfinex-derivatives","BTCF0:USTF0",1733338247838,0.05192,96195.0,96179.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1733338247839,0.051928,96180.0,96179.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1733338248141,0.051968,96180.0,96179.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1733338248336,0.051929,96177.0,96175.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733338248639,0.3608,96177.0,96176.0,0.05202557]
["bitfinex-derivatives","BTCF0:USTF0",1733338249045,0.412729,96177.0,96176.0,0.05202557]
["bitfinex-derivatives","BTCF0:USTF0",1733338249339,0.412729,96177.0,96176.0,9.557e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733338249531,0.412729,96177.0,96153.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1733338249532,0.051939,96160.0,96153.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1733338249734,0.051939,96160.0,96142.0,0.0207654]
["bitfinex-derivatives","BTCF0:USTF0",1733338249735,0.555299,96160.0,96151.0,0.02077444]
["bitfinex-derivatives","BTCF0:USTF0",1733338249959,0.555299,96160.0,96153.0,0.06917292]
["bitfinex-derivatives","BTCF0:USTF0",1733338250239,0.555299,96160.0,96153.0,0.01723092]
["bitfinex-derivatives","BTCF0:USTF0",1733338250443,0.555299,96160.0,96155.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1733338250642,0.555299,96160.0,96157.0,0.0001013]
["bitfinex-derivatives","BTCF0:USTF0",1733338250844,1.665299,96160.0,96159.0,0.05349866]
["bitfinex-derivatives","BTCF0:USTF0",1733338251145,0.001,96160.0,96159.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1733338251645,0.002,96160.0,96159.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1733338253540,0.1426,96175.0,96174.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1733338253735,0.11452047,96190.0,96178.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1733338253937,0.11452047,96190.0,96170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733338253938,0.1426,96189.0,96174.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733338254136,0.1426,96189.0,96182.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1733338254846,0.3608,96185.0,96182.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1733338255047,0.1426,96184.0,96182.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1733338255547,0.063,96192.0,96188.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1733338255733,0.1426,96192.0,96186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733338255933,0.01734176,96200.0,96196.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1733338255934,0.13186223,96200.0,96196.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1733338256135,0.13186223,96200.0,96191.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733338256338,0.13186223,96200.0,96199.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1733338256339,0.01734176,96200.0,96199.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1733338256736,0.00013291,96200.0,96199.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1733338256942,0.1426,96215.0,96212.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1733338257345,0.1426,96215.0,96214.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733338257945,0.14969065,96215.0,96214.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733338258145,0.15469065,96215.0,96214.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733338258342,0.45469065,96215.0,96214.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733338258643,0.45469065,96215.0,96186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733338258644,0.81549065,96215.0,96190.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1733338258849,0.3608,96198.0,96190.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1733338259053,0.1747,96197.0,96186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733338259239,0.11452047,96196.0,96186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733338259436,0.3608,96189.0,96173.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1733338259643,0.11452047,96187.0,96172.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1733338259840,0.11452047,96187.0,96179.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1733338259841,0.1426,96186.0,96179.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1733338260443,0.1426,96186.0,96172.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1733338260444,0.1426,96186.0,96173.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1733338260638,0.1426,96186.0,96172.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733338260639,0.3608,96181.0,96172.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733338260844,1.4708,96181.0,96172.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1733338261249,1.4708,96181.0,96162.0,0.01685319]
["bitfinex-derivatives","BTCF0:USTF0",1733338261441,1.4708,96181.0,96161.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733338261442,0.11452047,96172.0,96165.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1733338261646,0.1426,96171.0,96169.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1733338261849,0.1426,96171.0,96162.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1733338262042,0.1426,96171.0,96161.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1733338262258,0.1426,96171.0,96169.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1733338264054,0.00056001,96181.0,96180.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1733338264256,0.3608,96193.0,96192.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1733338264553,0.1426,96194.0,96193.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1733338265055,0.1426,96194.0,96193.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733338265251,0.1426,96194.0,96193.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1733338265457,1.11052001,96202.0,96195.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1733338265651,0.1426,96197.0,96195.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1733338265951,1.11052001,96202.0,96195.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1733338266151,0.1426,96197.0,96195.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1733338266356,0.1426,96197.0,96196.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1733338266747,1.11052001,96202.0,96201.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1733338266954,1.2526,96202.0,96201.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1733338267149,1.11,96202.0,96201.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1733338268558,1.113,96202.0,96201.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1733338269067,1.11,96202.0,96201.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733338269251,1.112,96202.0,96201.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733338270256,1.113,96202.0,96201.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733338270655,1.112,96202.0,96201.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733338270857,1.12942189,96202.0,96201.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733338271159,1.13042189,96202.0,96201.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733338271354,1.118,96202.0,96201.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733338271752,1.113,96202.0,96201.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733338272059,1.118,96202.0,96201.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733338272758,1.2606,96202.0,96201.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733338273361,1.113,96202.0,96201.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733338273559,1.2606,96202.0,96201.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733338273951,1.2576,96202.0,96201.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733338274158,1.41562548,96202.0,96201.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733338274454,1.41562548,96202.0,96180.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733338274455,1.2606,96202.0,96180.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733338274655,0.17102958,96190.0,96180.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1733338274856,8e-05,96181.0,96180.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1733338275162,1.11008,96181.0,96180.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1733338276457,1.11008,96181.0,96180.0,0.054926]
["bitfinex-derivatives","BTCF0:USTF0",1733338277268,1.11008,96181.0,96180.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1733338277564,1.11108,96181.0,96180.0,0.055926]
["bitfinex-derivatives","BTCF0:USTF0",1733338278162,1.11008,96181.0,96180.0,0.055926]
["bitfinex-derivatives","BTCF0:USTF0",1733338278757,8e-05,96181.0,96180.0,0.055926]
["bitfinex-derivatives","BTCF0:USTF0",1733338279156,8e-05,96181.0,96180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733338279760,8e-05,96181.0,96180.0,0.054927]
["bitfinex-derivatives","BTCF0:USTF0",1733338280361,8e-05,96181.0,96180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733338281072,1.11008,96181.0,96180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733338282667,1.12678731,96181.0,96180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733338283566,1.12678731,96181.0,96167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733338283769,0.7216,96168.0,96157.0,0.00166116]
["bitfinex-derivatives","BTCF0:USTF0",1733338283967,0.3608,96158.0,96157.0,0.00166116]
["bitfinex-derivatives","BTCF0:USTF0",1733338284159,0.5034,96158.0,96157.0,0.00166116]
["bitfinex-derivatives","BTCF0:USTF0",1733338285465,0.5034,96158.0,96157.0,0.00366116]
["bitfinex-derivatives","BTCF0:USTF0",1733338286065,0.5034,96158.0,96157.0,0.05560016]
["bitfinex-derivatives","BTCF0:USTF0",1733338286773,0.5044,96158.0,96157.0,0.00566116]
["bitfinex-derivatives","BTCF0:USTF0",1733338286973,0.5054,96158.0,96157.0,0.00566116]
["bitfinex-derivatives","BTCF0:USTF0",1733338287365,0.1446,96158.0,96157.0,0.00566116]
["bitfinex-derivatives","BTCF0:USTF0",1733338287564,0.00208,96158.0,96157.0,0.0041013]
["bitfinex-derivatives","BTCF0:USTF0",1733338287760,0.3608,96168.0,96158.0,0.103876]
["bitfinex-derivatives","BTCF0:USTF0",1733338287971,0.14252,96173.0,96163.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1733338288276,0.14252,96172.0,96164.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733338288469,0.53234959,96180.0,96175.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1733338288668,0.14252,96179.0,96164.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733338288864,0.001,96168.0,96164.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733338289066,0.14252,96167.0,96164.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1733338289471,4e-05,96165.0,96164.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1733338289666,4e-05,96165.0,96164.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733338290068,4e-05,96165.0,96160.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1733338290472,4e-05,96161.0,96160.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1733338291577,0.001,96165.0,96160.0,0.414737]
["bitfinex-derivatives","BTCF0:USTF0",1733338291772,0.14256,96184.0,96183.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1733338292166,1.25256,96184.0,96183.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1733338292875,1.25256,96184.0,96183.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1733338293078,1.25256,96184.0,96183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733338293775,1.25256,96184.0,96183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733338295479,1.11,96184.0,96183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733338295673,1.25256,96184.0,96183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733338297471,1.43889758,96184.0,96183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733338297979,1.25256,96184.0,96183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733338298681,1.11,96184.0,96183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733338298869,1.11,96184.0,96183.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1733338303082,1.161925,96184.0,96183.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1733338304881,1.11,96184.0,96183.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1733338305076,0.00060001,96191.0,96190.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1733338305381,0.051925,96184.0,96183.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1733338305588,1.161925,96184.0,96183.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1733338305777,1.11004,96184.0,96183.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1733338306181,1.11004,96184.0,96183.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1733338306887,1.161965,96184.0,96183.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1733338307284,1.11004,96184.0,96183.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1733338307579,1.11004,96184.0,96183.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1733338307984,1.11004,96184.0,96183.0,0.054925]
["bitfinex-derivatives","BTCF0:USTF0",1733338308292,4e-05,96184.0,96183.0,0.054925]
["bitfinex-derivatives","BTCF0:USTF0",1733338310002,4e-05,96184.0,96183.0,0.15889293]
["bitfinex-derivatives","BTCF0:USTF0",1733338310192,0.15532204,96210.0,96208.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1733338310491,0.051911,96210.0,96209.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1733338311789,0.057911,96210.0,96209.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1733338312494,0.057911,96210.0,96209.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733338312792,0.057911,96210.0,96208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733338312793,0.051911,96209.0,96208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733338313279,1.11004,96209.0,96202.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1733338313480,0.3608,96204.0,96202.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1733338313682,0.14252,96203.0,96202.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1733338313888,0.14252,96203.0,96197.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1733338314086,0.15507587,96202.0,96197.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1733338314284,4e-05,96198.0,96197.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1733338315677,0.00304,96198.0,96197.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1733338316283,0.00804,96198.0,96197.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1733338317485,0.16311587,96198.0,96197.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1733338318689,0.00804,96198.0,96197.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1733338319081,0.13218978,96198.0,96197.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1733338319284,0.00804,96198.0,96197.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1733338320485,0.13118978,96198.0,96197.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1733338320796,0.004,96198.0,96197.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1733338321091,0.15507587,96211.0,96197.0,0.1558708]
["bitfinex-derivatives","BTCF0:USTF0",1733338321288,9.065e-05,96215.0,96213.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1733338322492,0.00909065,96215.0,96214.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1733338323191,0.00909065,96215.0,96214.0,0.05201086]
["bitfinex-derivatives","BTCF0:USTF0",1733338323392,0.00909065,96215.0,96214.0,0.15594583]
["bitfinex-derivatives","BTCF0:USTF0",1733338323991,0.00909065,96215.0,96214.0,0.29838583]
["bitfinex-derivatives","BTCF0:USTF0",1733338324192,0.01509065,96215.0,96214.0,0.29838583]
["bitfinex-derivatives","BTCF0:USTF0",1733338324392,0.01509065,96215.0,96214.0,0.31570204]
["bitfinex-derivatives","BTCF0:USTF0",1733338324894,0.00909065,96215.0,96214.0,0.31570204]
["bitfinex-derivatives","BTCF0:USTF0",1733338325085,0.00109065,96215.0,96214.0,0.31770204]
["bitfinex-derivatives","BTCF0:USTF0",1733338325287,0.00109065,96215.0,96214.0,0.31870204]
["bitfinex-derivatives","BTCF0:USTF0",1733338325791,0.00109065,96215.0,96214.0,0.32470204]
["bitfinex-derivatives","BTCF0:USTF0",1733338325792,0.00209065,96215.0,96214.0,0.32470204]
["bitfinex-derivatives","BTCF0:USTF0",1733338327390,0.00109065,96215.0,96214.0,0.32270204]
["bitfinex-derivatives","BTCF0:USTF0",1733338327583,0.00109065,96215.0,96214.0,0.32670204]
["bitfinex-derivatives","BTCF0:USTF0",1733338328192,0.00109065,96215.0,96214.0,0.32170204]
["bitfinex-derivatives","BTCF0:USTF0",1733338328498,0.00109065,96215.0,96214.0,0.32470204]
["bitfinex-derivatives","BTCF0:USTF0",1733338328701,9.065e-05,96215.0,96214.0,0.31870204]
["bitfinex-derivatives","BTCF0:USTF0",1733338328997,9.065e-05,96215.0,96214.0,0.05601086]
["bitfinex-derivatives","BTCF0:USTF0",1733338329196,9.065e-05,96215.0,96214.0,0.05901086]
["bitfinex-derivatives","BTCF0:USTF0",1733338330492,9.065e-05,96215.0,96214.0,0.05601086]
["bitfinex-derivatives","BTCF0:USTF0",1733338331500,9.065e-05,96215.0,96214.0,0.05701086]
["bitfinex-derivatives","BTCF0:USTF0",1733338331700,0.00109065,96215.0,96214.0,0.05301086]
["bitfinex-derivatives","BTCF0:USTF0",1733338332089,0.00109065,96215.0,96214.0,0.05201086]
["bitfinex-derivatives","BTCF0:USTF0",1733338332507,0.00209065,96215.0,96214.0,0.05201086]
["bitfinex-derivatives","BTCF0:USTF0",1733338333703,0.00309065,96215.0,96214.0,0.05201086]
["bitfinex-derivatives","BTCF0:USTF0",1733338334805,0.00209065,96215.0,96214.0,0.05201086]
["bitfinex-derivatives","BTCF0:USTF0",1733338335005,0.00109065,96215.0,96214.0,0.05301086]
["bitfinex-derivatives","BTCF0:USTF0",1733338335195,9.065e-05,96215.0,96214.0,0.05301086]
["bitfinex-derivatives","BTCF0:USTF0",1733338335502,9.065e-05,96215.0,96214.0,0.05401086]
["bitfinex-derivatives","BTCF0:USTF0",1733338336606,0.15516652,96215.0,96214.0,0.05401086]
["bitfinex-derivatives","BTCF0:USTF0",1733338337406,9.065e-05,96215.0,96214.0,0.05401086]
["bitfinex-derivatives","BTCF0:USTF0",1733338340203,0.05199865,96215.0,96214.0,0.05401086]
["bitfinex-derivatives","BTCF0:USTF0",1733338340704,0.05199865,96215.0,96214.0,0.00210286]
["bitfinex-derivatives","BTCF0:USTF0",1733338341001,0.19435865,96215.0,96214.0,0.00210286]
["bitfinex-derivatives","BTCF0:USTF0",1733338341403,0.19435865,96215.0,96214.0,0.00110286]
["bitfinex-derivatives","BTCF0:USTF0",1733338342209,0.19635865,96215.0,96214.0,0.00110286]
["bitfinex-derivatives","BTCF0:USTF0",1733338342502,0.05399865,96215.0,96214.0,0.00110286]
["bitfinex-derivatives","BTCF0:USTF0",1733338342709,0.05191,96211.0,96195.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1733338342897,0.05191,96211.0,96194.0,0.00155908]
["bitfinex-derivatives","BTCF0:USTF0",1733338342898,0.051919,96195.0,96194.0,0.00155908]
["bitfinex-derivatives","BTCF0:USTF0",1733338344306,0.051919,96195.0,96194.0,0.05347808]
["bitfinex-derivatives","BTCF0:USTF0",1733338344810,0.052919,96195.0,96194.0,0.05347808]
["bitfinex-derivatives","BTCF0:USTF0",1733338345003,0.004,96195.0,96194.0,0.05347808]
["bitfinex-derivatives","BTCF0:USTF0",1733338346697,0.003,96195.0,96194.0,0.05347808]
["bitfinex-derivatives","BTCF0:USTF0",1733338346902,0.003,96195.0,96194.0,0.05447808]
["bitfinex-derivatives","BTCF0:USTF0",1733338347202,0.054919,96195.0,96194.0,0.00255908]
["bitfinex-derivatives","BTCF0:USTF0",1733338347405,0.051919,96195.0,96194.0,0.00255908]
["bitfinex-derivatives","BTCF0:USTF0",1733338347612,0.051921,96190.0,96189.0,0.00011761]
["bitfinex-derivatives","BTCF0:USTF0",1733338347797,0.412721,96190.0,96189.0,0.00011761]
["bitfinex-derivatives","BTCF0:USTF0",1733338348001,1.522761,96190.0,96189.0,0.00011761]
["bitfinex-derivatives","BTCF0:USTF0",1733338348310,0.412761,96190.0,96189.0,0.00011761]
["bitfinex-derivatives","BTCF0:USTF0",1733338348498,0.051922,96189.0,96161.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1733338348700,0.412729,96176.0,96175.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1733338349514,0.3608,96176.0,96175.0,0.05202569]
["bitfinex-derivatives","BTCF0:USTF0",1733338351004,0.3618,96176.0,96175.0,0.06102569]
["bitfinex-derivatives","BTCF0:USTF0",1733338352208,0.413729,96176.0,96175.0,0.06102569]
["bitfinex-derivatives","BTCF0:USTF0",1733338353404,0.413729,96176.0,96175.0,0.00909669]
["bitfinex-derivatives","BTCF0:USTF0",1733338356910,0.413729,96176.0,96175.0,0.06102569]
["bitfinex-derivatives","BTCF0:USTF0",1733338358506,0.3618,96176.0,96175.0,0.06102569]
["bitfinex-derivatives","BTCF0:USTF0",1733338359616,0.413729,96176.0,96175.0,0.06102569]
["bitfinex-derivatives","BTCF0:USTF0",1733338361112,0.3618,96176.0,96175.0,0.06102569]
["bitfinex-derivatives","BTCF0:USTF0",1733338363222,0.413729,96176.0,96175.0,0.06102569]
["bitfinex-derivatives","BTCF0:USTF0",1733338366123,1.523729,96176.0,96175.0,0.06102569]
["bitfinex-derivatives","BTCF0:USTF0",1733338366319,1.523729,96176.0,96175.0,0.00909669]
["bitfinex-derivatives","BTCF0:USTF0",1733338369630,0.051936,96163.0,96162.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1733338369922,0.051939,96158.0,96157.0,0.06923472]
["bitfinex-derivatives","BTCF0:USTF0",1733338370124,0.051939,96158.0,96157.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1733338370329,0.051979,96158.0,96157.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1733338370525,0.051979,96158.0,96157.0,0.05204333]
["bitfinex-derivatives","BTCF0:USTF0",1733338371128,0.052979,96158.0,96157.0,0.05704333]
["bitfinex-derivatives","BTCF0:USTF0",1733338372625,0.053979,96158.0,96157.0,0.05704333]
["bitfinex-derivatives","BTCF0:USTF0",1733338376327,0.053979,96158.0,96157.0,0.00510433]
["bitfinex-derivatives","BTCF0:USTF0",1733338380232,0.053979,96158.0,96157.0,0.05704333]
["bitfinex-derivatives","BTCF0:USTF0",1733338381125,0.053979,96158.0,96157.0,0.00835196]
["bitfinex-derivatives","BTCF0:USTF0",1733338381322,1.163979,96158.0,96157.0,0.00835196]
["bitfinex-derivatives","BTCF0:USTF0",1733338381523,1.163979,96158.0,96157.0,0.00510433]
["bitfinex-derivatives","BTCF0:USTF0",1733338382530,1.163979,96158.0,96149.0,0.00155967]
["bitfinex-derivatives","BTCF0:USTF0",1733338382531,0.051943,96150.0,96149.0,0.00155967]
["bitfinex-derivatives","BTCF0:USTF0",1733338382725,0.412743,96150.0,96149.0,0.00155967]
["bitfinex-derivatives","BTCF0:USTF0",1733338382931,0.412783,96150.0,96149.0,0.00155967]
["bitfinex-derivatives","BTCF0:USTF0",1733338383937,0.413783,96150.0,96149.0,0.00155967]
["bitfinex-derivatives","BTCF0:USTF0",1733338384636,0.00204,96150.0,96149.0,0.05619188]
["bitfinex-derivatives","BTCF0:USTF0",1733338385045,0.00204,96150.0,96149.0,0.12039188]
["bitfinex-derivatives","BTCF0:USTF0",1733338385333,0.00204,96150.0,96149.0,0.12039174]
["bitfinex-derivatives","BTCF0:USTF0",1733338385930,8.959e-05,96158.0,96149.0,0.12039174]
["bitfinex-derivatives","BTCF0:USTF0",1733338385931,8.959e-05,96158.0,96157.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1733338386131,8.959e-05,96158.0,96157.0,0.19754674]
["bitfinex-derivatives","BTCF0:USTF0",1733338386431,8.959e-05,96158.0,96157.0,0.38122979]
["bitfinex-derivatives","BTCF0:USTF0",1733338387240,8.959e-05,96158.0,96157.0,0.19758675]
["bitfinex-derivatives","BTCF0:USTF0",1733338387541,0.00108959,96158.0,96157.0,0.19758675]
["bitfinex-derivatives","BTCF0:USTF0",1733338388337,0.00208959,96158.0,96157.0,0.19858675]
["bitfinex-derivatives","BTCF0:USTF0",1733338388930,0.00208959,96158.0,96157.0,0.4874368]
["bitfinex-derivatives","BTCF0:USTF0",1733338389138,0.00208959,96158.0,96157.0,0.30258279]
["bitfinex-derivatives","BTCF0:USTF0",1733338389330,0.00208959,96158.0,96157.0,0.4874368]
["bitfinex-derivatives","BTCF0:USTF0",1733338389527,0.15523404,96177.0,96157.0,0.4354978]
["bitfinex-derivatives","BTCF0:USTF0",1733338389730,1.11,96179.0,96178.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1733338389731,1.161928,96179.0,96178.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1733338390235,1.16244801,96179.0,96178.0,0.05196801]
["bitfinex-derivatives","BTCF0:USTF0",1733338390836,1.16344801,96179.0,96178.0,0.05196801]
["bitfinex-derivatives","BTCF0:USTF0",1733338391334,1.162928,96179.0,96178.0,0.05196801]
["bitfinex-derivatives","BTCF0:USTF0",1733338391938,1.162928,96179.0,96178.0,0.05296801]
["bitfinex-derivatives","BTCF0:USTF0",1733338396329,1.162928,96179.0,96178.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1733338397038,1.162928,96179.0,96153.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1733338397039,1.56324277,96179.0,96153.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1733338397239,0.051938,96159.0,96149.0,0.05438567]
["bitfinex-derivatives","BTCF0:USTF0",1733338397543,0.412778,96159.0,96149.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733338397742,1.522778,96159.0,96156.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1733338398039,0.56820731,96159.0,96152.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1733338398339,0.412778,96159.0,96158.0,0.00355985]
["bitfinex-derivatives","BTCF0:USTF0",1733338398546,1.522778,96159.0,96158.0,0.00355985]
["bitfinex-derivatives","BTCF0:USTF0",1733338399036,0.051944,96149.0,96148.0,0.00013028]
["bitfinex-derivatives","BTCF0:USTF0",1733338399435,0.20742482,96149.0,96148.0,0.00013028]
["bitfinex-derivatives","BTCF0:USTF0",1733338399643,0.051954,96130.0,96129.0,0.0015603]
["bitfinex-derivatives","BTCF0:USTF0",1733338400036,0.051994,96130.0,96129.0,0.0015603]
["bitfinex-derivatives","BTCF0:USTF0",1733338400347,1.161994,96130.0,96129.0,0.0015603]
["bitfinex-derivatives","BTCF0:USTF0",1733338400845,1.162994,96130.0,96129.0,0.0015603]
["bitfinex-derivatives","BTCF0:USTF0",1733338401043,1.163994,96130.0,96129.0,0.0025603]
["bitfinex-derivatives","BTCF0:USTF0",1733338402747,1.163994,96130.0,96129.0,0.0015603]
["bitfinex-derivatives","BTCF0:USTF0",1733338403048,1.162994,96130.0,96129.0,0.0015603]
["bitfinex-derivatives","BTCF0:USTF0",1733338403344,1.163994,96130.0,96129.0,0.0015603]
["bitfinex-derivatives","BTCF0:USTF0",1733338403937,0.053994,96130.0,96128.0,0.00011341]
["bitfinex-derivatives","BTCF0:USTF0",1733338404239,0.051969,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733338404544,0.555049,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733338405244,0.555049,96101.0,96100.0,0.10010567]
["bitfinex-derivatives","BTCF0:USTF0",1733338405245,0.00012059,96101.0,96100.0,0.10010567]
["bitfinex-derivatives","BTCF0:USTF0",1733338405436,0.031,96127.0,96100.0,0.2041634]
["bitfinex-derivatives","BTCF0:USTF0",1733338405641,0.1570932,96130.0,96129.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1733338405837,0.002,96130.0,96129.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1733338406040,0.002,96130.0,96129.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1733338406338,0.002,96130.0,96129.0,0.15603765]
["bitfinex-derivatives","BTCF0:USTF0",1733338406543,0.001,96130.0,96129.0,0.15603765]
["bitfinex-derivatives","BTCF0:USTF0",1733338407452,0.001,96130.0,96129.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733338407750,0.051953,96131.0,96130.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1733338408138,0.051953,96131.0,96130.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1733338409641,0.051953,96131.0,96130.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733338410439,0.051953,96131.0,96130.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1733338412339,0.0329,96135.0,96130.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733338412550,0.3608,96136.0,96135.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1733338413048,0.3608,96136.0,96135.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1733338413244,0.41275,96136.0,96135.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733338415066,0.41275,96136.0,96114.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1733338415067,0.051962,96115.0,96114.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1733338415446,0.052002,96115.0,96114.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1733338416345,0.053002,96115.0,96114.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1733338416545,0.054002,96115.0,96114.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1733338419644,0.051964,96111.0,96110.0,0.37811266]
["bitfinex-derivatives","BTCF0:USTF0",1733338419950,0.051964,96111.0,96106.0,0.00156069]
["bitfinex-derivatives","BTCF0:USTF0",1733338419951,0.051966,96107.0,96106.0,0.00156069]
["bitfinex-derivatives","BTCF0:USTF0",1733338420452,0.052006,96107.0,96106.0,0.00156069]
["bitfinex-derivatives","BTCF0:USTF0",1733338420652,0.052006,96107.0,96106.0,0.05352769]
["bitfinex-derivatives","BTCF0:USTF0",1733338420859,1.11004,96107.0,96106.0,0.05352769]
["bitfinex-derivatives","BTCF0:USTF0",1733338421154,1.162006,96107.0,96106.0,0.05352769]
["bitfinex-derivatives","BTCF0:USTF0",1733338421349,1.11104,96107.0,96106.0,0.41432769]
["bitfinex-derivatives","BTCF0:USTF0",1733338421651,0.00104,96107.0,96106.0,0.41432769]
["bitfinex-derivatives","BTCF0:USTF0",1733338422655,0.001,96111.0,96110.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1733338423053,0.001,96111.0,96110.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1733338423254,0.3608,96133.0,96110.0,0.1560449]
["bitfinex-derivatives","BTCF0:USTF0",1733338423255,0.14228,96131.0,96110.0,0.1560449]
["bitfinex-derivatives","BTCF0:USTF0",1733338423559,0.051951,96128.0,96127.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1733338423854,0.3608,96133.0,96115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733338424048,0.051956,96122.0,96121.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1733338424354,0.051962,96107.0,96106.0,0.00156069]
["bitfinex-derivatives","BTCF0:USTF0",1733338424553,0.412762,96107.0,96106.0,0.00156069]
["bitfinex-derivatives","BTCF0:USTF0",1733338424854,1.522762,96107.0,96106.0,0.00156069]
["bitfinex-derivatives","BTCF0:USTF0",1733338426858,1.524762,96107.0,96106.0,0.00156069]
["bitfinex-derivatives","BTCF0:USTF0",1733338429354,1.64865069,96107.0,96106.0,0.00156069]
["bitfinex-derivatives","BTCF0:USTF0",1733338430658,1.524762,96107.0,96106.0,0.00156069]
["bitfinex-derivatives","BTCF0:USTF0",1733338432759,1.64865069,96107.0,96106.0,0.00156069]
["bitfinex-derivatives","BTCF0:USTF0",1733338432946,0.051968,96101.0,96091.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1733338433155,0.051968,96101.0,96091.0,0.06894151]
["bitfinex-derivatives","BTCF0:USTF0",1733338433355,0.052008,96101.0,96091.0,0.06894151]
["bitfinex-derivatives","BTCF0:USTF0",1733338433557,0.052008,96101.0,96091.0,0.01696851]
["bitfinex-derivatives","BTCF0:USTF0",1733338433860,0.052008,96101.0,96085.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1733338434062,0.051971,96095.0,96077.0,0.18485401]
["bitfinex-derivatives","BTCF0:USTF0",1733338434260,0.051971,96095.0,96076.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1733338434261,0.051981,96077.0,96076.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1733338434653,1.162021,96077.0,96076.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1733338435261,0.052021,96077.0,96076.0,0.05210191]
["bitfinex-derivatives","BTCF0:USTF0",1733338435453,4e-05,96077.0,96076.0,0.05210191]
["bitfinex-derivatives","BTCF0:USTF0",1733338436159,0.00104,96077.0,96076.0,0.05210191]
["bitfinex-derivatives","BTCF0:USTF0",1733338436359,0.00204,96077.0,96076.0,0.05210191]
["bitfinex-derivatives","BTCF0:USTF0",1733338437447,0.00204,96077.0,96076.0,0.05535213]
["bitfinex-derivatives","BTCF0:USTF0",1733338437655,0.054021,96077.0,96076.0,0.05535213]
["bitfinex-derivatives","BTCF0:USTF0",1733338439362,0.00204,96077.0,96076.0,0.05535213]
["bitfinex-derivatives","BTCF0:USTF0",1733338439559,0.00204,96077.0,96076.0,0.30159585]
["bitfinex-derivatives","BTCF0:USTF0",1733338439967,0.051974,96089.0,96088.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1733338440373,0.051974,96089.0,96088.0,0.05205499]
["bitfinex-derivatives","BTCF0:USTF0",1733338440956,0.3608,96092.0,96091.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1733338441160,0.051972,96093.0,96092.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1733338441361,1.14166001,96100.0,96099.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1733338441362,1.16252901,96100.0,96099.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1733338441674,0.051964,96108.0,96107.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1733338441962,0.412762,96113.0,96112.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1733338442368,0.412762,96113.0,96112.0,0.05204199]
["bitfinex-derivatives","BTCF0:USTF0",1733338442666,1.522762,96113.0,96112.0,0.05204199]
["bitfinex-derivatives","BTCF0:USTF0",1733338443559,1.523762,96113.0,96112.0,0.05204199]
["bitfinex-derivatives","BTCF0:USTF0",1733338444455,1.523762,96113.0,96112.0,0.00332934]
["bitfinex-derivatives","BTCF0:USTF0",1733338445766,1.4718,96113.0,96112.0,0.05204199]
["bitfinex-derivatives","BTCF0:USTF0",1733338445974,0.3618,96113.0,96112.0,0.05204199]
["bitfinex-derivatives","BTCF0:USTF0",1733338446159,0.3618,96113.0,96112.0,0.05529107]
["bitfinex-derivatives","BTCF0:USTF0",1733338447768,0.413761,96113.0,96112.0,0.05529107]
["bitfinex-derivatives","BTCF0:USTF0",1733338448071,0.413761,96113.0,96112.0,0.05529099]
["bitfinex-derivatives","BTCF0:USTF0",1733338448458,0.412761,96113.0,96112.0,0.05529099]
["bitfinex-derivatives","BTCF0:USTF0",1733338449369,0.412761,96113.0,96112.0,0.00332899]
["bitfinex-derivatives","BTCF0:USTF0",1733338449778,0.773561,96113.0,96112.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733338450069,0.412761,96113.0,96112.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733338450866,1.522761,96113.0,96112.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733338451764,1.523761,96113.0,96112.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733338454169,0.413761,96113.0,96112.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733338454567,0.413761,96113.0,96112.0,0.05204199]
["bitfinex-derivatives","BTCF0:USTF0",1733338454873,0.413761,96113.0,96112.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733338455277,0.53810845,96113.0,96112.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733338455484,0.413761,96113.0,96112.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733338455770,0.555761,96113.0,96112.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733338456162,1.664761,96113.0,96112.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733338458571,1.665761,96113.0,96112.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733338458970,0.413761,96113.0,96112.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733338459676,0.555761,96113.0,96112.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733338463879,0.74229777,96113.0,96112.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733338464270,0.60029777,96113.0,96112.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733338464576,0.3618,96113.0,96112.0,0.05204199]
["bitfinex-derivatives","BTCF0:USTF0",1733338464969,0.3618,96113.0,96112.0,0.06875628]
["bitfinex-derivatives","BTCF0:USTF0",1733338466578,0.413761,96113.0,96112.0,0.06875628]
["bitfinex-derivatives","BTCF0:USTF0",1733338466874,0.413761,96113.0,96112.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733338467377,0.56925397,96113.0,96112.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733338467588,1.523761,96113.0,96112.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733338471884,0.051962,96112.0,96093.0,0.18464052]
["bitfinex-derivatives","BTCF0:USTF0",1733338472182,0.051962,96112.0,96096.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1733338472183,0.17651381,96097.0,96096.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1733338472389,0.05197,96097.0,96096.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1733338473785,0.05197,96097.0,96096.0,0.05521962]
["bitfinex-derivatives","BTCF0:USTF0",1733338473786,0.05297,96097.0,96096.0,0.05521962]
["bitfinex-derivatives","BTCF0:USTF0",1733338473982,0.05297,96097.0,96096.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1733338474690,0.05297,96097.0,96096.0,0.05521962]
["bitfinex-derivatives","BTCF0:USTF0",1733338474881,0.05297,96097.0,96096.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1733338475482,0.05297,96097.0,96096.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1733338475680,0.05397,96097.0,96096.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1733338478892,0.05397,96097.0,96096.0,0.05621961]
["bitfinex-derivatives","BTCF0:USTF0",1733338479091,0.05397,96097.0,96096.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1733338480191,0.12656932,96097.0,96096.0,0.41701954]
["bitfinex-derivatives","BTCF0:USTF0",1733338480392,0.15568035,96112.0,96109.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1733338480596,0.15568035,96114.0,96110.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1733338480793,0.15568035,96117.0,96112.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1733338480999,0.15568035,96118.0,96113.0,0.00324907]
["bitfinex-derivatives","BTCF0:USTF0",1733338481297,0.051957,96121.0,96119.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1733338481298,0.15568035,96120.0,96119.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1733338481793,0.15568035,96120.0,96119.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1733338481996,0.3608,96124.0,96121.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1733338481997,0.15568035,96122.0,96121.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1733338482191,0.15568035,96123.0,96122.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1733338482608,0.3608,96136.0,96124.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1733338482609,0.15568035,96125.0,96124.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1733338482794,0.15568035,96131.0,96124.0,7.876e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733338482991,0.15568035,96133.0,96132.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1733338483188,0.051947,96140.0,96131.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1733338483388,0.084249,96139.0,96138.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1733338483593,0.084249,96139.0,96138.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1733338484194,0.084249,96139.0,96138.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733338485295,0.085249,96139.0,96138.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733338485789,0.086249,96139.0,96138.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733338485996,0.085249,96139.0,96138.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733338486196,0.086249,96139.0,96138.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733338486601,0.085249,96139.0,96138.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733338486793,1.196249,96139.0,96138.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733338487801,1.195249,96139.0,96138.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733338488900,1.194249,96139.0,96138.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733338490297,1.1423,96139.0,96124.0,0.36087876]
["bitfinex-derivatives","BTCF0:USTF0",1733338490502,0.051955,96125.0,96124.0,0.36087876]
["bitfinex-derivatives","BTCF0:USTF0",1733338490696,0.051995,96125.0,96124.0,0.36087876]
["bitfinex-derivatives","BTCF0:USTF0",1733338491001,0.051995,96125.0,96124.0,0.46489536]
["bitfinex-derivatives","BTCF0:USTF0",1733338491401,0.051995,96125.0,96124.0,0.48233451]
["bitfinex-derivatives","BTCF0:USTF0",1733338491599,0.053995,96125.0,96124.0,0.48333451]
["bitfinex-derivatives","BTCF0:USTF0",1733338497706,0.053995,96125.0,96124.0,0.52111791]
["bitfinex-derivatives","BTCF0:USTF0",1733338497907,0.053995,96125.0,96124.0,0.37931791]
["bitfinex-derivatives","BTCF0:USTF0",1733338498609,0.052995,96125.0,96124.0,0.37931791]
["bitfinex-derivatives","BTCF0:USTF0",1733338498805,0.053995,96125.0,96124.0,0.37931791]
["bitfinex-derivatives","BTCF0:USTF0",1733338499301,0.053995,96125.0,96124.0,0.00107876]
["bitfinex-derivatives","BTCF0:USTF0",1733338499508,0.414795,96125.0,96124.0,0.00107876]
["bitfinex-derivatives","BTCF0:USTF0",1733338499704,0.414795,96125.0,96115.0,0.01670706]
["bitfinex-derivatives","BTCF0:USTF0",1733338499913,0.05196,96115.0,96106.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1733338500214,0.051959,96117.0,96106.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1733338500215,0.052005,96107.0,96106.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1733338500402,0.052005,96107.0,96106.0,0.52004099]
["bitfinex-derivatives","BTCF0:USTF0",1733338500801,0.052005,96107.0,96106.0,0.52012686]
["bitfinex-derivatives","BTCF0:USTF0",1733338501108,0.052005,96107.0,96106.0,0.37832686]
["bitfinex-derivatives","BTCF0:USTF0",1733338501504,0.053005,96107.0,96106.0,0.37832686]
["bitfinex-derivatives","BTCF0:USTF0",1733338502107,0.054005,96107.0,96106.0,0.37832686]
["bitfinex-derivatives","BTCF0:USTF0",1733338503107,0.054005,96107.0,96106.0,0.43029186]
["bitfinex-derivatives","BTCF0:USTF0",1733338504911,0.054005,96107.0,96106.0,0.4508535]
["bitfinex-derivatives","BTCF0:USTF0",1733338505523,0.00204,96107.0,96106.0,0.55815376]
["bitfinex-derivatives","BTCF0:USTF0",1733338506100,0.3608,96125.0,96107.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1733338506305,0.051958,96121.0,96120.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1733338506709,0.05196,96116.0,96115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733338506901,0.05196,96116.0,96106.0,0.3988885]
["bitfinex-derivatives","BTCF0:USTF0",1733338506902,0.051965,96107.0,96106.0,0.3988885]
["bitfinex-derivatives","BTCF0:USTF0",1733338507104,0.051965,96107.0,96106.0,0.02077578]
["bitfinex-derivatives","BTCF0:USTF0",1733338507709,0.051965,96107.0,96106.0,0.00333479]
["bitfinex-derivatives","BTCF0:USTF0",1733338507906,0.051965,96107.0,96106.0,8.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733338508104,0.052965,96107.0,96106.0,8.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733338508413,0.052965,96107.0,96106.0,0.05205087]
["bitfinex-derivatives","BTCF0:USTF0",1733338508810,0.001,96107.0,96106.0,0.52015125]
["bitfinex-derivatives","BTCF0:USTF0",1733338509313,0.001,96107.0,96106.0,0.52534956]
["bitfinex-derivatives","BTCF0:USTF0",1733338509613,0.002,96107.0,96106.0,0.52634956]
["bitfinex-derivatives","BTCF0:USTF0",1733338511009,0.002,96107.0,96106.0,0.53284734]
["bitfinex-derivatives","BTCF0:USTF0",1733338513417,4e-05,96116.0,96106.0,0.53284734]
["bitfinex-derivatives","BTCF0:USTF0",1733338513713,4e-05,96116.0,96115.0,0.41276]
["bitfinex-derivatives","BTCF0:USTF0",1733338513910,4e-05,96116.0,96115.0,0.5546]
["bitfinex-derivatives","BTCF0:USTF0",1733338514307,4e-05,96116.0,96115.0,0.65864149]
["bitfinex-derivatives","BTCF0:USTF0",1733338514810,0.00104,96116.0,96115.0,0.67358408]
["bitfinex-derivatives","BTCF0:USTF0",1733338515310,0.00104,96116.0,96115.0,0.67458408]
["bitfinex-derivatives","BTCF0:USTF0",1733338515704,0.00204,96116.0,96115.0,0.67458408]
["bitfinex-derivatives","BTCF0:USTF0",1733338515909,0.00204,96116.0,96115.0,0.69145047]
["bitfinex-derivatives","BTCF0:USTF0",1733338516307,0.00104,96116.0,96115.0,0.69145047]
["bitfinex-derivatives","BTCF0:USTF0",1733338516610,0.00104,96116.0,96115.0,0.69245047]
["bitfinex-derivatives","BTCF0:USTF0",1733338516611,0.00204,96116.0,96115.0,0.69245047]
["bitfinex-derivatives","BTCF0:USTF0",1733338517911,0.0608,96138.0,96115.0,0.69245047]
["bitfinex-derivatives","BTCF0:USTF0",1733338517912,0.15568035,96136.0,96115.0,0.87750414]
["bitfinex-derivatives","BTCF0:USTF0",1733338518116,0.15568035,96136.0,96131.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1733338518315,0.15568035,96136.0,96135.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733338518518,0.112748,96138.0,96135.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733338518519,0.15568035,96137.0,96135.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733338519018,0.15568035,96137.0,96136.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733338519220,0.0608,96138.0,96137.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1733338519221,0.21648035,96138.0,96137.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1733338519414,0.0608,96138.0,96137.0,0.05519634]
["bitfinex-derivatives","BTCF0:USTF0",1733338519722,0.0608,96138.0,96137.0,0.05523635]
["bitfinex-derivatives","BTCF0:USTF0",1733338520916,0.0608,96138.0,96137.0,0.05298801]
["bitfinex-derivatives","BTCF0:USTF0",1733338521920,0.0608,96138.0,96137.0,0.05398801]
["bitfinex-derivatives","BTCF0:USTF0",1733338522419,0.0608,96138.0,96137.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1733338522718,0.0608,96138.0,96132.0,0.01686902]
["bitfinex-derivatives","BTCF0:USTF0",1733338522719,0.051951,96133.0,96132.0,0.01686902]
["bitfinex-derivatives","BTCF0:USTF0",1733338523020,0.051953,96130.0,96125.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1733338523215,1.11,96129.0,96128.0,0.37753378]
["bitfinex-derivatives","BTCF0:USTF0",1733338523414,4e-05,96129.0,96128.0,0.37753378]
["bitfinex-derivatives","BTCF0:USTF0",1733338524715,0.00104,96129.0,96128.0,0.38053378]
["bitfinex-derivatives","BTCF0:USTF0",1733338526526,0.0312,96146.0,96128.0,1.48427123]
["bitfinex-derivatives","BTCF0:USTF0",1733338526823,0.0959,96158.0,96157.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1733338527016,0.0959,96158.0,96157.0,0.991138]
["bitfinex-derivatives","BTCF0:USTF0",1733338527215,0.0632,96158.0,96157.0,0.991178]
["bitfinex-derivatives","BTCF0:USTF0",1733338527420,0.0632,96158.0,96157.0,1.10036933]
["bitfinex-derivatives","BTCF0:USTF0",1733338527421,0.0313,96158.0,96157.0,1.10036933]
["bitfinex-derivatives","BTCF0:USTF0",1733338527642,0.0327,96169.0,96163.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1733338527921,0.0323,96168.0,96164.0,0.00519529]
["bitfinex-derivatives","BTCF0:USTF0",1733338528129,0.0323,96168.0,96167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733338528318,0.0323,96168.0,96167.0,0.50248]
["bitfinex-derivatives","BTCF0:USTF0",1733338530221,0.0333,96168.0,96167.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733338530420,0.0333,96168.0,96167.0,0.51048]
["bitfinex-derivatives","BTCF0:USTF0",1733338530919,0.0343,96168.0,96167.0,0.51448]
["bitfinex-derivatives","BTCF0:USTF0",1733338531324,0.0343,96168.0,96167.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1733338531519,0.0343,96168.0,96167.0,0.5320087]
["bitfinex-derivatives","BTCF0:USTF0",1733338532021,0.0343,96168.0,96167.0,0.3903287]
["bitfinex-derivatives","BTCF0:USTF0",1733338532328,0.086232,96168.0,96167.0,0.3820087]
["bitfinex-derivatives","BTCF0:USTF0",1733338532828,1.196232,96168.0,96167.0,0.3820087]
["bitfinex-derivatives","BTCF0:USTF0",1733338533014,1.196232,96168.0,96167.0,0.3819687]
["bitfinex-derivatives","BTCF0:USTF0",1733338533818,0.086232,96168.0,96167.0,0.3819687]
["bitfinex-derivatives","BTCF0:USTF0",1733338534826,0.086232,96168.0,96167.0,0.2403287]
["bitfinex-derivatives","BTCF0:USTF0",1733338535021,0.086232,96168.0,96167.0,0.3819687]
["bitfinex-derivatives","BTCF0:USTF0",1733338535623,0.086232,96168.0,96167.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733338536019,0.086232,96168.0,96167.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1733338537327,0.086232,96168.0,96167.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733338537633,0.051937,96159.0,96157.0,0.38168421]
["bitfinex-derivatives","BTCF0:USTF0",1733338537823,0.051937,96159.0,96158.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1733338538023,0.051937,96159.0,96158.0,0.24562523]
["bitfinex-derivatives","BTCF0:USTF0",1733338538630,0.0343,96168.0,96161.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1733338538833,0.0343,96168.0,96162.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1733338539023,0.0343,96168.0,96157.0,0.39869667]
["bitfinex-derivatives","BTCF0:USTF0",1733338539218,0.0343,96168.0,96157.0,0.40269667]
["bitfinex-derivatives","BTCF0:USTF0",1733338539219,0.051937,96158.0,96157.0,0.40269667]
["bitfinex-derivatives","BTCF0:USTF0",1733338539429,0.051937,96158.0,96157.0,0.1457456]
["bitfinex-derivatives","BTCF0:USTF0",1733338540028,0.051937,96158.0,96157.0,0.0041056]
["bitfinex-derivatives","BTCF0:USTF0",1733338540623,0.084937,96158.0,96157.0,0.0041056]
["bitfinex-derivatives","BTCF0:USTF0",1733338541025,0.085937,96158.0,96157.0,0.0011056]
["bitfinex-derivatives","BTCF0:USTF0",1733338541926,0.053937,96158.0,96157.0,0.0011056]
["bitfinex-derivatives","BTCF0:USTF0",1733338542832,0.053937,96158.0,96157.0,0.0530436]
["bitfinex-derivatives","BTCF0:USTF0",1733338543133,0.053937,96158.0,96157.0,0.0011056]
["bitfinex-derivatives","BTCF0:USTF0",1733338545424,0.053937,96158.0,96157.0,0.00435315]
["bitfinex-derivatives","BTCF0:USTF0",1733338545632,0.053937,96158.0,96157.0,0.0011056]
["bitfinex-derivatives","BTCF0:USTF0",1733338545830,0.17787292,96158.0,96139.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1733338546135,0.051947,96141.0,96140.0,0.05519495]
["bitfinex-derivatives","BTCF0:USTF0",1733338547027,0.051947,96141.0,96140.0,0.05527482]
["bitfinex-derivatives","BTCF0:USTF0",1733338547231,0.051947,96141.0,96140.0,0.07605787]
["bitfinex-derivatives","BTCF0:USTF0",1733338547627,0.051947,96141.0,96140.0,0.08405787]
["bitfinex-derivatives","BTCF0:USTF0",1733338547823,0.052947,96141.0,96140.0,0.08405787]
["bitfinex-derivatives","BTCF0:USTF0",1733338548429,0.052947,96141.0,96140.0,0.03211092]
["bitfinex-derivatives","BTCF0:USTF0",1733338548631,0.053947,96141.0,96140.0,0.0543185]
["bitfinex-derivatives","BTCF0:USTF0",1733338549529,0.053947,96141.0,96140.0,0.01232787]
["bitfinex-derivatives","BTCF0:USTF0",1733338550030,0.053947,96141.0,96140.0,0.00907987]
["bitfinex-derivatives","BTCF0:USTF0",1733338552637,0.17788292,96141.0,96140.0,0.00907987]
["bitfinex-derivatives","BTCF0:USTF0",1733338553335,0.414747,96141.0,96140.0,0.01232791]
["bitfinex-derivatives","BTCF0:USTF0",1733338553537,0.414747,96141.0,96140.0,0.00907987]
["bitfinex-derivatives","BTCF0:USTF0",1733338554532,0.57042735,96141.0,96140.0,0.00907987]
["bitfinex-derivatives","BTCF0:USTF0",1733338558540,0.002,96141.0,96140.0,0.00907987]
["bitfinex-derivatives","BTCF0:USTF0",1733338558743,0.002,96141.0,96140.0,0.30980939]
["bitfinex-derivatives","BTCF0:USTF0",1733338558944,0.3608,96160.0,96140.0,0.61866239]
["bitfinex-derivatives","BTCF0:USTF0",1733338558945,0.1242239,96158.0,96140.0,0.61866239]
["bitfinex-derivatives","BTCF0:USTF0",1733338559136,0.051938,96157.0,96156.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1733338559342,0.051936,96162.0,96161.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1733338559540,0.051936,96162.0,96161.0,0.41598241]
["bitfinex-derivatives","BTCF0:USTF0",1733338560243,0.051936,96162.0,96161.0,0.36404741]
["bitfinex-derivatives","BTCF0:USTF0",1733338560443,0.051936,96162.0,96161.0,0.42298341]
["bitfinex-derivatives","BTCF0:USTF0",1733338560444,0.052936,96162.0,96161.0,0.42298341]
["bitfinex-derivatives","BTCF0:USTF0",1733338560648,0.053936,96162.0,96161.0,0.42298341]
["bitfinex-derivatives","BTCF0:USTF0",1733338561341,0.052936,96162.0,96161.0,0.37104741]
["bitfinex-derivatives","BTCF0:USTF0",1733338562553,0.052936,96162.0,96161.0,0.36404741]
["bitfinex-derivatives","BTCF0:USTF0",1733338562738,0.052936,96162.0,96161.0,0.42298341]
["bitfinex-derivatives","BTCF0:USTF0",1733338563145,0.052936,96162.0,96161.0,0.44044153]
["bitfinex-derivatives","BTCF0:USTF0",1733338564145,0.052936,96162.0,96161.0,0.44563701]
["bitfinex-derivatives","BTCF0:USTF0",1733338564346,0.001,96162.0,96161.0,0.44563701]
["bitfinex-derivatives","BTCF0:USTF0",1733338565864,0.1761559,96167.0,96166.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1733338566060,0.1761559,96167.0,96166.0,0.19670041]
["bitfinex-derivatives","BTCF0:USTF0",1733338566267,0.051932,96167.0,96166.0,0.19674041]
["bitfinex-derivatives","BTCF0:USTF0",1733338567168,0.20722665,96167.0,96166.0,0.20074041]
["bitfinex-derivatives","BTCF0:USTF0",1733338567570,0.051932,96167.0,96166.0,0.14880741]
["bitfinex-derivatives","BTCF0:USTF0",1733338567965,0.051932,96167.0,96166.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1733338568166,0.051932,96167.0,96166.0,0.14880723]
["bitfinex-derivatives","BTCF0:USTF0",1733338568372,1.161932,96167.0,96166.0,0.14880723]
["bitfinex-derivatives","BTCF0:USTF0",1733338568569,1.161932,96167.0,96166.0,0.00728723]
["bitfinex-derivatives","BTCF0:USTF0",1733338568867,0.051941,96151.0,96150.0,0.14148]
["bitfinex-derivatives","BTCF0:USTF0",1733338569069,0.051941,96151.0,96150.0,0.14472745]
["bitfinex-derivatives","BTCF0:USTF0",1733338569374,0.051941,96151.0,96150.0,0.02000535]
["bitfinex-derivatives","BTCF0:USTF0",1733338569675,0.051941,96151.0,96150.0,0.00324745]
["bitfinex-derivatives","BTCF0:USTF0",1733338570062,0.052941,96151.0,96150.0,0.01024745]
["bitfinex-derivatives","BTCF0:USTF0",1733338570263,0.052941,96151.0,96150.0,0.06218845]
["bitfinex-derivatives","BTCF0:USTF0",1733338570564,0.051941,96151.0,96150.0,0.05518845]
["bitfinex-derivatives","BTCF0:USTF0",1733338570762,0.053941,96151.0,96150.0,0.06318845]
["bitfinex-derivatives","BTCF0:USTF0",1733338573172,0.053941,96151.0,96150.0,0.01124745]
["bitfinex-derivatives","BTCF0:USTF0",1733338573470,0.051946,96141.0,96140.0,7.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733338573671,0.412746,96141.0,96140.0,7.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733338573873,0.53705203,96141.0,96140.0,7.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733338574267,0.412786,96141.0,96140.0,7.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733338574671,0.53705428,96141.0,96140.0,7.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733338574978,0.412786,96141.0,96140.0,7.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733338575372,0.413786,96141.0,96140.0,7.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733338575570,0.414786,96141.0,96140.0,7.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733338575875,1.524786,96141.0,96140.0,7.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733338576777,1.524786,96141.0,96140.0,0.05202687]
["bitfinex-derivatives","BTCF0:USTF0",1733338576982,0.00204,96141.0,96140.0,0.05202687]
["bitfinex-derivatives","BTCF0:USTF0",1733338577180,0.00204,96141.0,96140.0,0.1560413]
["bitfinex-derivatives","BTCF0:USTF0",1733338577363,0.1242484,96149.0,96140.0,0.16123748]
["bitfinex-derivatives","BTCF0:USTF0",1733338577569,0.1242484,96156.0,96155.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1733338577765,0.18636829,96163.0,96155.0,0.193299]
["bitfinex-derivatives","BTCF0:USTF0",1733338577970,0.051935,96162.0,96159.0,0.412736]
["bitfinex-derivatives","BTCF0:USTF0",1733338578269,0.0931508,96160.0,96159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733338578473,0.09314562,96160.0,96159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733338578977,0.09314562,96160.0,96159.0,0.412736]
["bitfinex-derivatives","BTCF0:USTF0",1733338579788,0.09314562,96160.0,96144.0,0.43788]
["bitfinex-derivatives","BTCF0:USTF0",1733338579967,0.09314562,96160.0,96144.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1733338579968,0.09314033,96150.0,96144.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1733338580172,0.051946,96141.0,96140.0,7.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733338580366,0.051946,96141.0,96140.0,0.05202687]
["bitfinex-derivatives","BTCF0:USTF0",1733338580584,4e-05,96141.0,96140.0,0.05202687]
["bitfinex-derivatives","BTCF0:USTF0",1733338581086,0.051986,96141.0,96140.0,0.06871321]
["bitfinex-derivatives","BTCF0:USTF0",1733338582072,4e-05,96141.0,96140.0,0.21007321]
["bitfinex-derivatives","BTCF0:USTF0",1733338582779,0.00204,96141.0,96140.0,0.21007321]
["bitfinex-derivatives","BTCF0:USTF0",1733338583173,0.09521408,96141.0,96140.0,0.21007321]
["bitfinex-derivatives","BTCF0:USTF0",1733338583482,0.00104,96141.0,96140.0,0.21526974]
["bitfinex-derivatives","BTCF0:USTF0",1733338583668,0.00204,96141.0,96140.0,0.3400643]
["bitfinex-derivatives","BTCF0:USTF0",1733338584076,0.00204,96141.0,96140.0,0.34655941]
["bitfinex-derivatives","BTCF0:USTF0",1733338584378,0.00204,96141.0,96140.0,0.3400643]
["bitfinex-derivatives","BTCF0:USTF0",1733338584574,0.00204,96141.0,96140.0,0.34655942]
["bitfinex-derivatives","BTCF0:USTF0",1733338584976,0.00204,96141.0,96140.0,0.20519942]
["bitfinex-derivatives","BTCF0:USTF0",1733338585279,0.00204,96141.0,96140.0,0.34655942]
["bitfinex-derivatives","BTCF0:USTF0",1733338585480,0.00204,96141.0,96140.0,0.34980695]
["bitfinex-derivatives","BTCF0:USTF0",1733338585979,4e-05,96141.0,96140.0,0.34980695]
["bitfinex-derivatives","BTCF0:USTF0",1733338586185,0.00204,96141.0,96140.0,0.34980695]
["bitfinex-derivatives","BTCF0:USTF0",1733338586677,0.00204,96141.0,96140.0,0.34331183]
["bitfinex-derivatives","BTCF0:USTF0",1733338587483,0.00204,96141.0,96140.0,0.02521027]
["bitfinex-derivatives","BTCF0:USTF0",1733338587484,0.053986,96141.0,96140.0,0.02521027]
["bitfinex-derivatives","BTCF0:USTF0",1733338587679,0.053986,96141.0,96140.0,0.02001374]
["bitfinex-derivatives","BTCF0:USTF0",1733338588783,0.052986,96141.0,96140.0,0.02001374]
["bitfinex-derivatives","BTCF0:USTF0",1733338588980,0.053986,96141.0,96140.0,0.02001374]
["bitfinex-derivatives","BTCF0:USTF0",1733338589688,0.053986,96141.0,96140.0,0.01676621]
["bitfinex-derivatives","BTCF0:USTF0",1733338589980,0.053986,96141.0,96140.0,0.1811719]
["bitfinex-derivatives","BTCF0:USTF0",1733338589981,0.00204,96141.0,96140.0,0.1811719]
["bitfinex-derivatives","BTCF0:USTF0",1733338590183,0.00204,96141.0,96140.0,0.54846701]
["bitfinex-derivatives","BTCF0:USTF0",1733338590184,0.00104,96141.0,96140.0,0.54846701]
["bitfinex-derivatives","BTCF0:USTF0",1733338590387,0.12431899,96158.0,96152.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1733338590584,0.12431899,96160.0,96157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733338590885,0.12431899,96159.0,96158.0,0.00324792]
["bitfinex-derivatives","BTCF0:USTF0",1733338591087,0.12431899,96163.0,96158.0,0.10401443]
["bitfinex-derivatives","BTCF0:USTF0",1733338591275,0.12428747,96164.0,96158.0,0.10726151]
["bitfinex-derivatives","BTCF0:USTF0",1733338591477,0.12428747,96165.0,96162.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1733338591679,0.12428747,96165.0,96164.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1733338591885,0.12428747,96165.0,96164.0,0.05530007]
["bitfinex-derivatives","BTCF0:USTF0",1733338592383,0.12428747,96166.0,96165.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1733338592573,0.05193,96170.0,96167.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1733338592982,0.05193,96170.0,96168.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1733338593177,0.051931,96169.0,96168.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1733338593374,0.051931,96169.0,96168.0,0.05517803]
["bitfinex-derivatives","BTCF0:USTF0",1733338593585,0.051931,96169.0,96168.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1733338593781,0.15529631,96171.0,96165.0,0.36091999]
["bitfinex-derivatives","BTCF0:USTF0",1733338593990,0.15529631,96171.0,96170.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1733338594182,0.20722631,96171.0,96170.0,0.05204999]
["bitfinex-derivatives","BTCF0:USTF0",1733338594985,0.05050532,96171.0,96170.0,0.05204999]
["bitfinex-derivatives","BTCF0:USTF0",1733338595182,0.05050532,96171.0,96170.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1733338595682,0.15533875,96171.0,96170.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1733338595886,0.0925,96177.0,96170.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1733338595887,0.051927,96172.0,96170.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1733338596083,0.15533875,96171.0,96170.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1733338596289,0.15533875,96171.0,96170.0,0.00336701]
["bitfinex-derivatives","BTCF0:USTF0",1733338596489,0.15533875,96171.0,96170.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1733338596875,0.15533875,96173.0,96165.0,0.37820217]
["bitfinex-derivatives","BTCF0:USTF0",1733338597083,0.144424,96177.0,96165.0,0.37820217]
["bitfinex-derivatives","BTCF0:USTF0",1733338597084,0.12426679,96166.0,96165.0,0.37820217]
["bitfinex-derivatives","BTCF0:USTF0",1733338597386,0.12426679,96167.0,96165.0,0.37820217]
["bitfinex-derivatives","BTCF0:USTF0",1733338597581,0.12426679,96167.0,96165.0,0.38144916]
["bitfinex-derivatives","BTCF0:USTF0",1733338597785,0.12426679,96167.0,96166.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1733338597985,0.051928,96168.0,96166.0,0.00336698]
["bitfinex-derivatives","BTCF0:USTF0",1733338598286,0.051928,96168.0,96167.0,0.00336698]
["bitfinex-derivatives","BTCF0:USTF0",1733338599083,0.15533875,96174.0,96167.0,0.00336698]
["bitfinex-derivatives","BTCF0:USTF0",1733338599388,0.051925,96173.0,96168.0,0.00324699]
["bitfinex-derivatives","BTCF0:USTF0",1733338599585,0.051926,96171.0,96169.0,0.00324699]
["bitfinex-derivatives","BTCF0:USTF0",1733338599789,0.051926,96171.0,96170.0,0.00324699]
["bitfinex-derivatives","BTCF0:USTF0",1733338600080,0.12423319,96172.0,96170.0,0.10722898]
["bitfinex-derivatives","BTCF0:USTF0",1733338600282,0.12423319,96178.0,96171.0,0.14456699]
["bitfinex-derivatives","BTCF0:USTF0",1733338600491,0.12423319,96179.0,96177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733338600694,0.12423319,96179.0,96178.0,0.00324699]
["bitfinex-derivatives","BTCF0:USTF0",1733338600987,0.12433701,96180.0,96178.0,0.00336698]
["bitfinex-derivatives","BTCF0:USTF0",1733338601187,0.00010382,96180.0,96179.0,0.00324699]
["bitfinex-derivatives","BTCF0:USTF0",1733338601396,0.05202482,96180.0,96179.0,0.00336698]
["bitfinex-derivatives","BTCF0:USTF0",1733338601691,0.00010382,96180.0,96179.0,0.00336698]
["bitfinex-derivatives","BTCF0:USTF0",1733338602191,0.00010382,96180.0,96179.0,0.00856114]
["bitfinex-derivatives","BTCF0:USTF0",1733338602383,0.00010382,96180.0,96179.0,0.00336698]
["bitfinex-derivatives","BTCF0:USTF0",1733338602588,0.00010382,96180.0,96179.0,0.00856109]
["bitfinex-derivatives","BTCF0:USTF0",1733338602982,0.00210382,96180.0,96179.0,0.00856109]
["bitfinex-derivatives","BTCF0:USTF0",1733338603184,0.00210382,96180.0,96179.0,0.11253335]
["bitfinex-derivatives","BTCF0:USTF0",1733338603486,0.00210382,96180.0,96179.0,0.25385335]
["bitfinex-derivatives","BTCF0:USTF0",1733338604192,0.12423319,96190.0,96179.0,0.26034557]
["bitfinex-derivatives","BTCF0:USTF0",1733338604391,0.12423319,96191.0,96189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733338604590,0.12423319,96192.0,96190.0,0.14456699]
["bitfinex-derivatives","BTCF0:USTF0",1733338604780,0.12423319,96192.0,96190.0,0.14143999]
["bitfinex-derivatives","BTCF0:USTF0",1733338605091,0.12423319,96192.0,96191.0,0.10733282]
["bitfinex-derivatives","BTCF0:USTF0",1733338605296,0.12423319,96193.0,96191.0,0.10733282]
["bitfinex-derivatives","BTCF0:USTF0",1733338605590,0.12423319,96193.0,96192.0,0.00324598]
["bitfinex-derivatives","BTCF0:USTF0",1733338605780,0.12423319,96193.0,96192.0,0.00336597]
["bitfinex-derivatives","BTCF0:USTF0",1733338605988,0.12423319,96193.0,96192.0,0.50556991]
["bitfinex-derivatives","BTCF0:USTF0",1733338606184,0.10925344,96198.0,96194.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1733338606385,0.15533875,96214.0,96208.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1733338606588,0.15533875,96214.0,96195.0,0.45148972]
["bitfinex-derivatives","BTCF0:USTF0",1733338606589,0.0519,96219.0,96213.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733338606791,0.0519,96219.0,96214.0,0.14440598]
["bitfinex-derivatives","BTCF0:USTF0",1733338607088,0.0519,96219.0,96215.0,0.00324598]
["bitfinex-derivatives","BTCF0:USTF0",1733338607288,0.0519,96219.0,96214.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1733338607488,0.0519,96219.0,96218.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1733338607986,0.006,96219.0,96218.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1733338608187,0.006,96219.0,96218.0,0.10729674]
["bitfinex-derivatives","BTCF0:USTF0",1733338608496,0.006,96219.0,96218.0,0.15919774]
["bitfinex-derivatives","BTCF0:USTF0",1733338608892,9.559e-05,96228.0,96218.0,0.10729674]
["bitfinex-derivatives","BTCF0:USTF0",1733338609087,9.559e-05,96228.0,96222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733338609288,9.559e-05,96228.0,96223.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1733338609587,0.051898,96224.0,96223.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1733338611305,0.060898,96224.0,96223.0,0.1589743]
["bitfinex-derivatives","BTCF0:USTF0",1733338611799,0.064898,96224.0,96223.0,0.1589743]
["bitfinex-derivatives","BTCF0:USTF0",1733338612490,1.174898,96224.0,96223.0,0.0178543]
["bitfinex-derivatives","BTCF0:USTF0",1733338613092,0.051908,96205.0,96204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733338613393,0.051908,96205.0,96204.0,0.50192]
["bitfinex-derivatives","BTCF0:USTF0",1733338613583,0.051908,96205.0,96204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733338613907,0.051908,96205.0,96204.0,0.60586524]
["bitfinex-derivatives","BTCF0:USTF0",1733338614095,1.161908,96205.0,96204.0,0.60586524]
["bitfinex-derivatives","BTCF0:USTF0",1733338614287,1.162908,96205.0,96204.0,0.60586524]
["bitfinex-derivatives","BTCF0:USTF0",1733338614798,0.052908,96205.0,96204.0,0.62435848]
["bitfinex-derivatives","BTCF0:USTF0",1733338615286,0.052908,96205.0,96204.0,0.64512751]
["bitfinex-derivatives","BTCF0:USTF0",1733338617488,0.052908,96205.0,96204.0,0.64837327]
["bitfinex-derivatives","BTCF0:USTF0",1733338619089,0.052908,96205.0,96204.0,0.54442803]
["bitfinex-derivatives","BTCF0:USTF0",1733338621497,0.052908,96205.0,96204.0,0.54962125]
["bitfinex-derivatives","BTCF0:USTF0",1733338624195,0.052908,96205.0,96204.0,0.00943898]
["bitfinex-derivatives","BTCF0:USTF0",1733338624507,0.051914,96193.0,96184.0,0.00155943]
["bitfinex-derivatives","BTCF0:USTF0",1733338624689,0.412718,96185.0,96184.0,0.00155943]
["bitfinex-derivatives","BTCF0:USTF0",1733338624893,0.412758,96185.0,96184.0,0.00155943]
["bitfinex-derivatives","BTCF0:USTF0",1733338625095,0.051924,96174.0,96167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733338625303,0.051924,96174.0,96150.0,0.11431496]
["bitfinex-derivatives","BTCF0:USTF0",1733338625304,0.051928,96167.0,96150.0,0.25543496]
["bitfinex-derivatives","BTCF0:USTF0",1733338625608,0.051936,96152.0,96151.0,0.14774271]
["bitfinex-derivatives","BTCF0:USTF0",1733338625792,0.051936,96152.0,96151.0,0.14124873]
["bitfinex-derivatives","BTCF0:USTF0",1733338625993,0.051936,96152.0,96151.0,0.25173808]
["bitfinex-derivatives","BTCF0:USTF0",1733338626198,0.051936,96152.0,96151.0,0.11061808]
["bitfinex-derivatives","BTCF0:USTF0",1733338626500,0.193056,96152.0,96142.0,0.00156011]
["bitfinex-derivatives","BTCF0:USTF0",1733338626803,0.051941,96143.0,96142.0,0.00156011]
["bitfinex-derivatives","BTCF0:USTF0",1733338627101,0.193061,96143.0,96142.0,0.00156011]
["bitfinex-derivatives","BTCF0:USTF0",1733338627296,0.051943,96140.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733338627497,0.051943,96140.0,96139.0,0.36091314]
["bitfinex-derivatives","BTCF0:USTF0",1733338627802,4e-05,96140.0,96139.0,0.36091314]
["bitfinex-derivatives","BTCF0:USTF0",1733338627998,1.10917052,96149.0,96148.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1733338628302,0.051941,96144.0,96143.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1733338628503,1.10917052,96149.0,96148.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1733338628703,0.051934,96157.0,96154.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1733338629004,0.051934,96157.0,96148.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1733338629199,0.00010957,96163.0,96148.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1733338629399,0.00010957,96163.0,96156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733338629701,0.05203957,96163.0,96162.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1733338630400,0.05203957,96163.0,96149.0,0.10399821]
["bitfinex-derivatives","BTCF0:USTF0",1733338630401,0.051937,96150.0,96148.0,0.00115999]
["bitfinex-derivatives","BTCF0:USTF0",1733338630594,0.051937,96150.0,96148.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1733338630793,0.3608,96154.0,96140.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1733338630794,0.051938,96148.0,96140.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1733338630996,4e-05,96149.0,96140.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1733338630997,0.051942,96142.0,96140.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1733338631202,4e-05,96141.0,96140.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1733338632104,4e-05,96141.0,96139.0,0.00011314]
["bitfinex-derivatives","BTCF0:USTF0",1733338632295,0.051943,96140.0,96139.0,0.00011314]
["bitfinex-derivatives","BTCF0:USTF0",1733338632498,0.051983,96140.0,96139.0,0.00011314]
["bitfinex-derivatives","BTCF0:USTF0",1733338632698,0.051983,96140.0,96139.0,0.10412865]
["bitfinex-derivatives","BTCF0:USTF0",1733338633105,0.051983,96140.0,96139.0,0.00011314]
["bitfinex-derivatives","BTCF0:USTF0",1733338633612,0.083083,96140.0,96139.0,0.00611314]
["bitfinex-derivatives","BTCF0:USTF0",1733338634204,0.083083,96140.0,96139.0,0.00511314]
["bitfinex-derivatives","BTCF0:USTF0",1733338635006,0.051944,96139.0,96122.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1733338635210,0.051952,96125.0,96124.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1733338635898,0.051952,96125.0,96124.0,0.05204821]
["bitfinex-derivatives","BTCF0:USTF0",1733338636100,0.3608,96135.0,96124.0,9.721e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733338636300,0.0321,96140.0,96130.0,0.412748]
["bitfinex-derivatives","BTCF0:USTF0",1733338636301,0.051948,96131.0,96130.0,0.412748]
["bitfinex-derivatives","BTCF0:USTF0",1733338636505,0.051945,96136.0,96133.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1733338636710,0.051943,96139.0,96130.0,0.50184]
["bitfinex-derivatives","BTCF0:USTF0",1733338636905,0.001,96140.0,96134.0,0.10402525]
["bitfinex-derivatives","BTCF0:USTF0",1733338637100,0.051941,96143.0,96134.0,0.10402525]
["bitfinex-derivatives","BTCF0:USTF0",1733338637307,0.051943,96140.0,96139.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733338638206,0.052943,96140.0,96139.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733338639501,0.053943,96140.0,96139.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733338639906,0.052943,96140.0,96139.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733338640101,0.053943,96140.0,96139.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733338640510,0.002,96140.0,96139.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1733338640714,0.002,96140.0,96139.0,0.52204648]
["bitfinex-derivatives","BTCF0:USTF0",1733338641015,0.051933,96158.0,96139.0,0.52204648]
["bitfinex-derivatives","BTCF0:USTF0",1733338641213,0.0301,96167.0,96155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733338641417,0.00108002,96176.0,96175.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1733338641604,0.051914,96194.0,96187.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1733338641806,0.051907,96207.0,96189.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1733338642009,1.11,96206.0,96189.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1733338642311,0.051915,96192.0,96189.0,0.05207575]
["bitfinex-derivatives","BTCF0:USTF0",1733338643116,0.3618,96190.0,96189.0,0.05707575]
["bitfinex-derivatives","BTCF0:USTF0",1733338643315,0.3618,96190.0,96189.0,0.00515975]
["bitfinex-derivatives","BTCF0:USTF0",1733338643316,0.413716,96190.0,96189.0,0.00515975]
["bitfinex-derivatives","BTCF0:USTF0",1733338644015,0.413716,96190.0,96189.0,0.00915975]
["bitfinex-derivatives","BTCF0:USTF0",1733338645418,0.412716,96190.0,96189.0,0.00415975]
["bitfinex-derivatives","BTCF0:USTF0",1733338645715,1.522716,96190.0,96189.0,0.00915975]
["bitfinex-derivatives","BTCF0:USTF0",1733338646214,1.522716,96190.0,96189.0,0.00815975]
["bitfinex-derivatives","BTCF0:USTF0",1733338647821,0.3608,96190.0,96189.0,0.06007575]
["bitfinex-derivatives","BTCF0:USTF0",1733338648123,0.412716,96190.0,96189.0,0.00815975]
["bitfinex-derivatives","BTCF0:USTF0",1733338648313,0.412716,96190.0,96189.0,0.01140608]
["bitfinex-derivatives","BTCF0:USTF0",1733338648713,0.412716,96190.0,96189.0,0.00815975]
["bitfinex-derivatives","BTCF0:USTF0",1733338649422,0.412716,96190.0,96189.0,0.1121212]
["bitfinex-derivatives","BTCF0:USTF0",1733338649618,0.412716,96190.0,96189.0,0.01140609]
["bitfinex-derivatives","BTCF0:USTF0",1733338649831,0.412716,96190.0,96189.0,0.00815975]
["bitfinex-derivatives","BTCF0:USTF0",1733338650024,8.631e-05,96201.0,96189.0,0.4729212]
["bitfinex-derivatives","BTCF0:USTF0",1733338650210,8.631e-05,96201.0,96191.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1733338650211,0.051912,96197.0,96191.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1733338650415,8.631e-05,96201.0,96200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733338650712,0.05199631,96201.0,96200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733338652109,0.41279631,96201.0,96200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733338652512,0.41379631,96201.0,96200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733338653116,0.41279631,96201.0,96200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733338653315,0.41279631,96201.0,96200.0,0.00328631]
["bitfinex-derivatives","BTCF0:USTF0",1733338653516,0.41279631,96201.0,96200.0,0.00428631]
["bitfinex-derivatives","BTCF0:USTF0",1733338654125,0.41279631,96201.0,96200.0,0.00328631]
["bitfinex-derivatives","BTCF0:USTF0",1733338654316,0.41279631,96201.0,96200.0,0.00428631]
["bitfinex-derivatives","BTCF0:USTF0",1733338655317,1.52379631,96201.0,96200.0,0.00428631]
["bitfinex-derivatives","BTCF0:USTF0",1733338655720,1.52379631,96201.0,96200.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733338655919,1.52379631,96201.0,96200.0,0.00428617]
["bitfinex-derivatives","BTCF0:USTF0",1733338655920,1.52279631,96201.0,96200.0,0.00428617]
["bitfinex-derivatives","BTCF0:USTF0",1733338656118,1.52279631,96201.0,96200.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733338656426,1.52279631,96201.0,96200.0,0.00428617]
["bitfinex-derivatives","BTCF0:USTF0",1733338656623,1.52279631,96201.0,96200.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733338658027,0.05,96237.0,96200.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733338658028,0.14921516,96225.0,96221.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733338658326,0.051867,96280.0,96253.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1733338658516,0.051869,96276.0,96275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733338658716,0.051869,96276.0,96230.0,0.1710515]
["bitfinex-derivatives","BTCF0:USTF0",1733338658717,0.3608,96276.0,96250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733338659035,0.3608,96265.0,96251.0,0.00324437]
["bitfinex-derivatives","BTCF0:USTF0",1733338659325,0.14712,96264.0,96252.0,0.00333037]
["bitfinex-derivatives","BTCF0:USTF0",1733338659532,0.14712,96264.0,96253.0,0.00324437]
["bitfinex-derivatives","BTCF0:USTF0",1733338659725,0.14712,96264.0,96252.0,8.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733338659726,0.051879,96258.0,96252.0,8.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733338659922,0.14712,96260.0,96254.0,0.10388746]
["bitfinex-derivatives","BTCF0:USTF0",1733338660114,0.051877,96263.0,96257.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1733338660319,0.051877,96263.0,96252.0,0.02086029]
["bitfinex-derivatives","BTCF0:USTF0",1733338660320,0.051882,96254.0,96252.0,0.02086029]
["bitfinex-derivatives","BTCF0:USTF0",1733338660724,4e-05,96253.0,96252.0,8.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733338660925,1.11004,96253.0,96252.0,8.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733338661429,1.47084,96253.0,96252.0,8.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733338661730,1.61792,96253.0,96252.0,8.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733338661916,1.61792,96253.0,96252.0,0.001086]
["bitfinex-derivatives","BTCF0:USTF0",1733338662319,1.61792,96253.0,96252.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733338662621,1.61792,96253.0,96252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733338662622,1.94862,96253.0,96252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733338662819,0.051894,96230.0,96227.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1733338663117,0.051894,96229.0,96228.0,0.00324495]
["bitfinex-derivatives","BTCF0:USTF0",1733338663321,0.3608,96253.0,96236.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733338663525,0.01,96341.0,96270.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1733338663526,0.3608,96294.0,96270.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1733338663717,0.02031449,96295.0,96270.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1733338663718,0.05186,96293.0,96270.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1733338663918,1.11011653,96271.0,96270.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1733338664325,1.11011653,96271.0,96264.0,0.412675]
["bitfinex-derivatives","BTCF0:USTF0",1733338664326,0.051874,96265.0,96264.0,0.412675]
["bitfinex-derivatives","BTCF0:USTF0",1733338664520,0.051874,96265.0,96264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733338665330,1.161874,96265.0,96264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733338665524,1.161874,96265.0,96255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733338665725,0.051879,96256.0,96255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733338665921,0.051919,96256.0,96255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733338666128,0.208919,96256.0,96255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733338666441,1.318919,96256.0,96255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733338666632,1.318919,96256.0,96255.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733338666931,1.318919,96256.0,96255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733338667132,1.318919,96256.0,96255.0,0.51757016]
["bitfinex-derivatives","BTCF0:USTF0",1733338667133,4e-05,96256.0,96255.0,0.51757016]
["bitfinex-derivatives","BTCF0:USTF0",1733338667630,1.11004,96256.0,96255.0,0.41368]
["bitfinex-derivatives","BTCF0:USTF0",1733338668129,1.11004,96256.0,96255.0,0.41692435]
["bitfinex-derivatives","BTCF0:USTF0",1733338668332,1.11004,96256.0,96255.0,0.52081451]
["bitfinex-derivatives","BTCF0:USTF0",1733338668534,4e-05,96256.0,96255.0,0.52281451]
["bitfinex-derivatives","BTCF0:USTF0",1733338668732,4e-05,96256.0,96255.0,0.41892435]
["bitfinex-derivatives","BTCF0:USTF0",1733338668932,4e-05,96256.0,96255.0,0.52281451]
["bitfinex-derivatives","BTCF0:USTF0",1733338669625,0.157,96285.0,96270.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1733338669827,0.05198753,96271.0,96270.0,0.36404365]
["bitfinex-derivatives","BTCF0:USTF0",1733338670028,0.051817,96271.0,96270.0,0.36356]
["bitfinex-derivatives","BTCF0:USTF0",1733338670336,0.051817,96271.0,96270.0,0.36680376]
["bitfinex-derivatives","BTCF0:USTF0",1733338670830,0.351817,96271.0,96255.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733338671036,0.05199541,96256.0,96255.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733338671242,0.05199541,96256.0,96255.0,0.36704393]
["bitfinex-derivatives","BTCF0:USTF0",1733338671243,0.20899541,96256.0,96255.0,0.36704393]
["bitfinex-derivatives","BTCF0:USTF0",1733338671737,0.20899541,96256.0,96238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733338671738,0.81791641,96256.0,96238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733338671932,0.051888,96240.0,96238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733338672134,0.1874,96239.0,96238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733338672931,0.1874,96239.0,96238.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733338673133,4e-05,96239.0,96238.0,0.88639651]
["bitfinex-derivatives","BTCF0:USTF0",1733338673331,0.052927,96239.0,96238.0,0.90107677]
["bitfinex-derivatives","BTCF0:USTF0",1733338673532,0.00104,96239.0,96238.0,0.90107677]
["bitfinex-derivatives","BTCF0:USTF0",1733338673836,0.00104,96239.0,96238.0,0.74528026]
["bitfinex-derivatives","BTCF0:USTF0",1733338674038,0.052927,96239.0,96238.0,0.90107677]
["bitfinex-derivatives","BTCF0:USTF0",1733338674235,0.052927,96239.0,96238.0,0.9010771]
["bitfinex-derivatives","BTCF0:USTF0",1733338674236,0.051927,96239.0,96238.0,0.9010771]
["bitfinex-derivatives","BTCF0:USTF0",1733338674431,0.051927,96239.0,96238.0,0.8920771]
["bitfinex-derivatives","BTCF0:USTF0",1733338674630,0.052927,96239.0,96238.0,0.8990771]
["bitfinex-derivatives","BTCF0:USTF0",1733338674829,0.052927,96239.0,96238.0,0.8471891]
["bitfinex-derivatives","BTCF0:USTF0",1733338675032,0.051927,96239.0,96238.0,0.36899153]
["bitfinex-derivatives","BTCF0:USTF0",1733338675233,0.051927,96239.0,96238.0,0.37299153]
["bitfinex-derivatives","BTCF0:USTF0",1733338675639,4e-05,96239.0,96238.0,0.52878804]
["bitfinex-derivatives","BTCF0:USTF0",1733338675832,0.051875,96261.0,96238.0,0.48050255]
["bitfinex-derivatives","BTCF0:USTF0",1733338676033,0.05199441,96256.0,96255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733338676231,1.16199441,96256.0,96255.0,0.36603153]
["bitfinex-derivatives","BTCF0:USTF0",1733338676637,1.16199441,96256.0,96255.0,0.36603078]
["bitfinex-derivatives","BTCF0:USTF0",1733338677035,1.16199441,96256.0,96255.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733338677341,1.46199441,96256.0,96238.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733338677542,0.051887,96239.0,96238.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733338677845,0.208887,96239.0,96238.0,0.37648105]
["bitfinex-derivatives","BTCF0:USTF0",1733338678044,0.208887,96239.0,96238.0,0.00919158]
["bitfinex-derivatives","BTCF0:USTF0",1733338678045,0.208847,96239.0,96238.0,0.00919158]
["bitfinex-derivatives","BTCF0:USTF0",1733338678342,0.051888,96238.0,96230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733338678546,0.051891,96231.0,96230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733338678737,0.051931,96231.0,96230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733338679138,0.051931,96231.0,96220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733338679139,0.051894,96226.0,96220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733338679338,0.05200603,96226.0,96220.0,0.36087329]
["bitfinex-derivatives","BTCF0:USTF0",1733338679540,0.05204603,96226.0,96220.0,0.36087329]
["bitfinex-derivatives","BTCF0:USTF0",1733338679747,0.69204603,96226.0,96220.0,0.36087329]
["bitfinex-derivatives","BTCF0:USTF0",1733338680146,0.051897,96221.0,96220.0,0.36087329]
["bitfinex-derivatives","BTCF0:USTF0",1733338680339,0.208897,96221.0,96220.0,0.36736444]
["bitfinex-derivatives","BTCF0:USTF0",1733338680543,0.208937,96221.0,96220.0,0.36736444]
["bitfinex-derivatives","BTCF0:USTF0",1733338680945,0.208937,96221.0,96220.0,0.00656444]
["bitfinex-derivatives","BTCF0:USTF0",1733338681247,0.051903,96210.0,96209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733338681642,0.051943,96210.0,96209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733338682244,0.052943,96210.0,96209.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733338682843,0.051907,96202.0,96201.0,0.00010245]
["bitfinex-derivatives","BTCF0:USTF0",1733338683046,0.3170485,96220.0,96201.0,0.00010245]
["bitfinex-derivatives","BTCF0:USTF0",1733338683047,0.00011203,96226.0,96201.0,0.36090245]
["bitfinex-derivatives","BTCF0:USTF0",1733338683346,0.00011203,96226.0,96225.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733338683545,0.05200603,96226.0,96225.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733338683850,0.05200603,96226.0,96225.0,0.36412508]
["bitfinex-derivatives","BTCF0:USTF0",1733338684739,0.20900603,96226.0,96225.0,0.00332508]
["bitfinex-derivatives","BTCF0:USTF0",1733338685044,0.051898,96218.0,96217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733338685352,0.051903,96210.0,96205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733338685649,0.208943,96210.0,96205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733338685845,0.051905,96206.0,96205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733338686046,0.051945,96206.0,96205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733338687249,0.051945,96206.0,96205.0,0.15584916]
["bitfinex-derivatives","BTCF0:USTF0",1733338687250,4e-05,96206.0,96205.0,0.15584916]
["bitfinex-derivatives","BTCF0:USTF0",1733338687552,0.051945,96206.0,96205.0,0.15984916]
["bitfinex-derivatives","BTCF0:USTF0",1733338687745,4e-05,96206.0,96205.0,0.15984916]
["bitfinex-derivatives","BTCF0:USTF0",1733338688152,0.00104,96206.0,96205.0,0.44609927]
["bitfinex-derivatives","BTCF0:USTF0",1733338688355,0.052945,96206.0,96205.0,0.11813688]
["bitfinex-derivatives","BTCF0:USTF0",1733338688547,0.051945,96206.0,96205.0,0.00919272]
["bitfinex-derivatives","BTCF0:USTF0",1733338688748,0.051945,96206.0,96205.0,0.01419272]
["bitfinex-derivatives","BTCF0:USTF0",1733338688749,0.052945,96206.0,96205.0,0.01419272]
["bitfinex-derivatives","BTCF0:USTF0",1733338688969,0.692945,96206.0,96205.0,0.01019332]
["bitfinex-derivatives","BTCF0:USTF0",1733338689265,0.692945,96206.0,96205.0,0.0206852]
["bitfinex-derivatives","BTCF0:USTF0",1733338689464,0.692945,96206.0,96205.0,0.01419332]
["bitfinex-derivatives","BTCF0:USTF0",1733338689972,0.692945,96206.0,96205.0,0.01419366]
["bitfinex-derivatives","BTCF0:USTF0",1733338690272,0.15473653,96266.0,96205.0,0.93742966]
["bitfinex-derivatives","BTCF0:USTF0",1733338690464,0.091788,96237.0,96236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733338690764,0.051888,96237.0,96236.0,0.36603366]
["bitfinex-derivatives","BTCF0:USTF0",1733338691563,0.208888,96237.0,96236.0,0.36603366]
["bitfinex-derivatives","BTCF0:USTF0",1733338691763,0.211888,96237.0,96236.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733338692270,0.512888,96237.0,96236.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733338692470,0.512888,96237.0,96221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733338692471,0.051896,96222.0,96221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733338692765,0.051936,96222.0,96221.0,0.36599266]
["bitfinex-derivatives","BTCF0:USTF0",1733338693171,0.051936,96222.0,96221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733338693664,0.36372,96269.0,96221.0,0.62799972]
["bitfinex-derivatives","BTCF0:USTF0",1733338693860,0.36372,96269.0,96240.0,0.773487]
["bitfinex-derivatives","BTCF0:USTF0",1733338694065,0.00292,96269.0,96240.0,0.78520886]
["bitfinex-derivatives","BTCF0:USTF0",1733338694267,0.051873,96266.0,96240.0,0.78520886]
["bitfinex-derivatives","BTCF0:USTF0",1733338694461,0.051883,96247.0,96240.0,0.88913573]
["bitfinex-derivatives","BTCF0:USTF0",1733338694773,0.05198872,96241.0,96240.0,0.88913573]
["bitfinex-derivatives","BTCF0:USTF0",1733338695175,0.05698872,96241.0,96240.0,0.88913573]
["bitfinex-derivatives","BTCF0:USTF0",1733338695472,0.69698872,96241.0,96240.0,0.83075806]
["bitfinex-derivatives","BTCF0:USTF0",1733338695772,0.69698872,96241.0,96240.0,0.72683119]
["bitfinex-derivatives","BTCF0:USTF0",1733338697373,0.69998872,96241.0,96240.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733338698075,0.85806872,96241.0,96240.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733338698275,0.85806872,96241.0,96240.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733338698968,0.85806872,96241.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733338698969,0.051894,96226.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733338699273,0.00810272,96241.0,96240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733338699476,0.051876,96260.0,96259.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1733338699669,0.051874,96263.0,96262.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1733338699862,0.051874,96263.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733338699863,0.051875,96262.0,96261.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1733338700074,0.64,96267.0,96261.0,0.00324427]
["bitfinex-derivatives","BTCF0:USTF0",1733338700268,0.691872,96267.0,96266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733338700474,0.691872,96267.0,96266.0,0.36091444]
["bitfinex-derivatives","BTCF0:USTF0",1733338700675,0.861672,96267.0,96266.0,0.36091444]
["bitfinex-derivatives","BTCF0:USTF0",1733338700872,0.691872,96267.0,96266.0,0.36091444]
["bitfinex-derivatives","BTCF0:USTF0",1733338701069,0.861672,96267.0,96266.0,0.36091444]
["bitfinex-derivatives","BTCF0:USTF0",1733338701466,0.861672,96267.0,96266.0,0.36191444]
["bitfinex-derivatives","BTCF0:USTF0",1733338701467,0.866672,96267.0,96266.0,0.36191444]
["bitfinex-derivatives","BTCF0:USTF0",1733338701877,0.866672,96267.0,96266.0,0.00111444]
["bitfinex-derivatives","BTCF0:USTF0",1733338702172,0.005,96267.0,96266.0,0.15686473]
["bitfinex-derivatives","BTCF0:USTF0",1733338702379,0.005,96267.0,96266.0,0.10499273]
["bitfinex-derivatives","BTCF0:USTF0",1733338702380,0.056872,96267.0,96266.0,0.10499273]
["bitfinex-derivatives","BTCF0:USTF0",1733338702770,0.698872,96267.0,96266.0,0.10499273]
["bitfinex-derivatives","BTCF0:USTF0",1733338706274,0.698872,96267.0,96266.0,0.00111444]
["bitfinex-derivatives","BTCF0:USTF0",1733338709379,0.731872,96267.0,96266.0,0.00111444]
["bitfinex-derivatives","BTCF0:USTF0",1733338712081,0.901632,96267.0,96266.0,0.00111444]
["bitfinex-derivatives","BTCF0:USTF0",1733338713286,0.731872,96267.0,96266.0,0.00111444]
["bitfinex-derivatives","BTCF0:USTF0",1733338713486,0.901632,96267.0,96266.0,0.00011444]
["bitfinex-derivatives","BTCF0:USTF0",1733338714283,0.051877,96258.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733338714785,0.05191701,96258.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733338715182,0.69191701,96258.0,96257.0,0.36090831]
["bitfinex-derivatives","BTCF0:USTF0",1733338716202,0.69191701,96258.0,96257.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733338716686,0.69191701,96258.0,96243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733338716687,0.051884,96244.0,96243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733338717084,0.05192401,96244.0,96243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733338717280,0.05192401,96244.0,96243.0,0.3609169]
["bitfinex-derivatives","BTCF0:USTF0",1733338718791,0.05192401,96244.0,96243.0,0.3639169]
["bitfinex-derivatives","BTCF0:USTF0",1733338718792,0.05292401,96244.0,96243.0,0.3639169]
["bitfinex-derivatives","BTCF0:USTF0",1733338719085,0.05392401,96244.0,96243.0,0.3639169]
["bitfinex-derivatives","BTCF0:USTF0",1733338720098,0.05292401,96244.0,96243.0,0.3639169]
["bitfinex-derivatives","BTCF0:USTF0",1733338720392,0.05392401,96244.0,96243.0,0.3639169]
["bitfinex-derivatives","BTCF0:USTF0",1733338721396,0.05292401,96244.0,96243.0,0.3609169]
["bitfinex-derivatives","BTCF0:USTF0",1733338721697,0.05292401,96244.0,96243.0,0.0031169]
["bitfinex-derivatives","BTCF0:USTF0",1733338721883,0.05392401,96244.0,96243.0,0.0051169]
["bitfinex-derivatives","BTCF0:USTF0",1733338726003,0.05292401,96244.0,96243.0,0.0031169]
["bitfinex-derivatives","BTCF0:USTF0",1733338726199,0.05392401,96244.0,96243.0,0.0051169]
["bitfinex-derivatives","BTCF0:USTF0",1733338728399,0.05292401,96244.0,96243.0,0.0051169]
["bitfinex-derivatives","BTCF0:USTF0",1733338729598,0.05192401,96244.0,96243.0,0.0020009]
["bitfinex-derivatives","BTCF0:USTF0",1733338729797,0.05192401,96244.0,96237.0,0.01667596]
["bitfinex-derivatives","BTCF0:USTF0",1733338729798,0.051895,96227.0,96226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733338730217,0.05193501,96227.0,96226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733338730695,0.05193501,96227.0,96226.0,0.36093022]
["bitfinex-derivatives","BTCF0:USTF0",1733338731002,0.05193501,96227.0,96207.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1733338731300,0.051905,96208.0,96206.0,0.00155906]
["bitfinex-derivatives","BTCF0:USTF0",1733338731597,4.001e-05,96207.0,96206.0,0.01884389]
["bitfinex-derivatives","BTCF0:USTF0",1733338731797,4.001e-05,96207.0,96206.0,0.00155906]
["bitfinex-derivatives","BTCF0:USTF0",1733338732102,4.001e-05,96207.0,96206.0,0.10563023]
["bitfinex-derivatives","BTCF0:USTF0",1733338732489,4.001e-05,96207.0,96206.0,0.10663023]
["bitfinex-derivatives","BTCF0:USTF0",1733338733388,4.001e-05,96207.0,96206.0,0.51933623]
["bitfinex-derivatives","BTCF0:USTF0",1733338733994,4.001e-05,96207.0,96206.0,0.51677717]
["bitfinex-derivatives","BTCF0:USTF0",1733338734196,0.00104001,96207.0,96206.0,0.51777717]
["bitfinex-derivatives","BTCF0:USTF0",1733338734599,0.00204001,96207.0,96206.0,0.51777717]
["bitfinex-derivatives","BTCF0:USTF0",1733338735000,0.00204001,96207.0,96206.0,0.46587117]
["bitfinex-derivatives","BTCF0:USTF0",1733338735202,4.001e-05,96207.0,96206.0,0.46587117]
["bitfinex-derivatives","BTCF0:USTF0",1733338735402,0.00204001,96207.0,96206.0,0.46587117]
["bitfinex-derivatives","BTCF0:USTF0",1733338735699,0.00204001,96207.0,96206.0,0.46487117]
["bitfinex-derivatives","BTCF0:USTF0",1733338735700,0.05294501,96207.0,96206.0,0.46487117]
["bitfinex-derivatives","BTCF0:USTF0",1733338735904,0.05394501,96207.0,96206.0,0.46587117]
["bitfinex-derivatives","BTCF0:USTF0",1733338739002,0.05294501,96207.0,96206.0,0.46487117]
["bitfinex-derivatives","BTCF0:USTF0",1733338739201,0.05294501,96207.0,96206.0,0.46587117]
["bitfinex-derivatives","BTCF0:USTF0",1733338739202,0.05394501,96207.0,96206.0,0.46587117]
["bitfinex-derivatives","BTCF0:USTF0",1733338740704,0.05294501,96207.0,96206.0,0.46587117]
["bitfinex-derivatives","BTCF0:USTF0",1733338741013,0.05294501,96207.0,96206.0,0.46487117]
["bitfinex-derivatives","BTCF0:USTF0",1733338741198,0.05394501,96207.0,96206.0,0.46587117]
["bitfinex-derivatives","BTCF0:USTF0",1733338742296,0.0327,96239.0,96207.0,0.22785082]
["bitfinex-derivatives","BTCF0:USTF0",1733338742496,0.051895,96227.0,96226.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1733338742695,0.051895,96227.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733338742696,0.084588,96239.0,96238.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733338743506,0.084588,96239.0,96238.0,0.10396147]
["bitfinex-derivatives","BTCF0:USTF0",1733338744610,0.095588,96239.0,96238.0,0.10396147]
["bitfinex-derivatives","BTCF0:USTF0",1733338746199,0.091588,96239.0,96238.0,0.10396147]
["bitfinex-derivatives","BTCF0:USTF0",1733338746404,0.095588,96239.0,96238.0,0.10396147]
["bitfinex-derivatives","BTCF0:USTF0",1733338747509,0.735588,96239.0,96238.0,0.10396147]
["bitfinex-derivatives","BTCF0:USTF0",1733338747903,0.735588,96239.0,96238.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733338748108,0.735588,96239.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733338748109,0.051896,96225.0,96224.0,0.37789534]
["bitfinex-derivatives","BTCF0:USTF0",1733338748709,0.051896,96225.0,96224.0,0.48180385]
["bitfinex-derivatives","BTCF0:USTF0",1733338749105,0.051936,96225.0,96224.0,0.48180385]
["bitfinex-derivatives","BTCF0:USTF0",1733338755503,4e-05,96225.0,96224.0,0.48180385]
["bitfinex-derivatives","BTCF0:USTF0",1733338755703,0.15724,96233.0,96224.0,0.48180385]
["bitfinex-derivatives","BTCF0:USTF0",1733338755903,0.209132,96233.0,96232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733338756205,0.209132,96233.0,96232.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733338756407,0.051906,96207.0,96206.0,0.00012809]
["bitfinex-derivatives","BTCF0:USTF0",1733338756608,0.641906,96207.0,96206.0,0.00012809]
["bitfinex-derivatives","BTCF0:USTF0",1733338756815,0.641946,96207.0,96206.0,0.00012809]
["bitfinex-derivatives","BTCF0:USTF0",1733338757111,0.641946,96207.0,96206.0,0.1040474]
["bitfinex-derivatives","BTCF0:USTF0",1733338757499,0.641946,96207.0,96195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733338757500,0.051911,96196.0,96195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733338757907,0.051951,96196.0,96195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733338758312,0.051951,96196.0,96195.0,0.46475496]
["bitfinex-derivatives","BTCF0:USTF0",1733338758515,0.051951,96196.0,96195.0,0.46485107]
["bitfinex-derivatives","BTCF0:USTF0",1733338759106,0.052951,96196.0,96195.0,0.46585107]
["bitfinex-derivatives","BTCF0:USTF0",1733338759516,0.053951,96196.0,96195.0,0.46785107]
["bitfinex-derivatives","BTCF0:USTF0",1733338761816,0.053951,96196.0,96195.0,0.10705107]
["bitfinex-derivatives","BTCF0:USTF0",1733338765117,0.053951,96196.0,96195.0,0.46785107]
["bitfinex-derivatives","BTCF0:USTF0",1733338767015,0.053951,96196.0,96195.0,0.10705107]
["bitfinex-derivatives","BTCF0:USTF0",1733338767731,0.053951,96196.0,96195.0,0.46785107]
["bitfinex-derivatives","BTCF0:USTF0",1733338768920,0.053951,96196.0,96195.0,0.10705107]
["bitfinex-derivatives","BTCF0:USTF0",1733338770715,0.053951,96196.0,96195.0,0.00309611]
["bitfinex-derivatives","BTCF0:USTF0",1733338771523,0.18559036,96217.0,96195.0,0.46785107]
["bitfinex-derivatives","BTCF0:USTF0",1733338771819,0.11392541,96230.0,96211.0,0.412743]
["bitfinex-derivatives","BTCF0:USTF0",1733338772018,0.05202836,96212.0,96211.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733338772622,0.05302836,96212.0,96211.0,0.46478632]
["bitfinex-derivatives","BTCF0:USTF0",1733338772918,0.05302836,96212.0,96211.0,0.10398632]
["bitfinex-derivatives","BTCF0:USTF0",1733338773113,0.64202836,96212.0,96211.0,0.10398632]
["bitfinex-derivatives","BTCF0:USTF0",1733338773424,0.64202836,96212.0,96211.0,0.10598632]
["bitfinex-derivatives","BTCF0:USTF0",1733338773425,0.64302836,96212.0,96211.0,0.10598632]
["bitfinex-derivatives","BTCF0:USTF0",1733338773815,0.67582836,96212.0,96211.0,0.00598632]
["bitfinex-derivatives","BTCF0:USTF0",1733338774119,0.051911,96197.0,96196.0,0.37759935]
["bitfinex-derivatives","BTCF0:USTF0",1733338774316,0.051911,96197.0,96196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733338774523,0.051951,96197.0,96196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733338774819,0.641951,96197.0,96196.0,0.46473767]
["bitfinex-derivatives","BTCF0:USTF0",1733338775028,4e-05,96197.0,96196.0,1.20504867]
["bitfinex-derivatives","BTCF0:USTF0",1733338775212,0.00212536,96212.0,96211.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1733338775412,0.00012536,96212.0,96211.0,0.414703]
["bitfinex-derivatives","BTCF0:USTF0",1733338775621,0.00012536,96212.0,96211.0,0.414743]
["bitfinex-derivatives","BTCF0:USTF0",1733338775828,0.00012536,96212.0,96211.0,0.51869688]
["bitfinex-derivatives","BTCF0:USTF0",1733338776019,0.00012536,96212.0,96211.0,0.51769688]
["bitfinex-derivatives","BTCF0:USTF0",1733338776722,0.00012536,96212.0,96211.0,0.52069688]
["bitfinex-derivatives","BTCF0:USTF0",1733338777025,0.00012536,96212.0,96211.0,0.51969688]
["bitfinex-derivatives","BTCF0:USTF0",1733338777212,0.00012536,96212.0,96211.0,0.52069688]
["bitfinex-derivatives","BTCF0:USTF0",1733338777618,0.05202736,96212.0,96211.0,0.52069688]
["bitfinex-derivatives","BTCF0:USTF0",1733338777824,0.05202736,96212.0,96211.0,0.52369688]
["bitfinex-derivatives","BTCF0:USTF0",1733338778520,0.00012536,96212.0,96211.0,0.52069688]
["bitfinex-derivatives","BTCF0:USTF0",1733338778726,0.00012536,96212.0,96211.0,0.52469688]
["bitfinex-derivatives","BTCF0:USTF0",1733338780025,0.00012536,96212.0,96211.0,0.52169688]
["bitfinex-derivatives","BTCF0:USTF0",1733338780320,0.00012536,96212.0,96211.0,0.51969688]
["bitfinex-derivatives","BTCF0:USTF0",1733338780521,0.00012536,96212.0,96211.0,0.52469688]
["bitfinex-derivatives","BTCF0:USTF0",1733338780724,0.00012536,96212.0,96211.0,0.54160822]
["bitfinex-derivatives","BTCF0:USTF0",1733338781926,0.00012536,96212.0,96211.0,0.53660822]
["bitfinex-derivatives","BTCF0:USTF0",1733338782224,0.00012536,96212.0,96211.0,0.54160822]
["bitfinex-derivatives","BTCF0:USTF0",1733338782924,0.00012536,96212.0,96211.0,0.54485382]
["bitfinex-derivatives","BTCF0:USTF0",1733338783132,0.00012536,96212.0,96211.0,0.54060822]
["bitfinex-derivatives","BTCF0:USTF0",1733338783329,0.05202736,96212.0,96211.0,0.54060822]
["bitfinex-derivatives","BTCF0:USTF0",1733338785125,0.05202736,96212.0,96211.0,0.48870522]
["bitfinex-derivatives","BTCF0:USTF0",1733338785332,0.05202736,96212.0,96211.0,0.12790522]
["bitfinex-derivatives","BTCF0:USTF0",1733338785527,0.05202736,96212.0,96211.0,0.12890522]
["bitfinex-derivatives","BTCF0:USTF0",1733338785528,0.13672455,96212.0,96211.0,0.12890522]
["bitfinex-derivatives","BTCF0:USTF0",1733338785827,0.72672455,96212.0,96211.0,0.12590522]
["bitfinex-derivatives","BTCF0:USTF0",1733338786138,0.72672455,96212.0,96211.0,0.12890522]
["bitfinex-derivatives","BTCF0:USTF0",1733338786630,0.72672455,96212.0,96211.0,0.12490522]
["bitfinex-derivatives","BTCF0:USTF0",1733338786935,0.72672455,96212.0,96211.0,0.12690522]
["bitfinex-derivatives","BTCF0:USTF0",1733338788128,0.72672455,96212.0,96211.0,0.12290522]
["bitfinex-derivatives","BTCF0:USTF0",1733338788324,0.72672455,96212.0,96211.0,0.12490522]
["bitfinex-derivatives","BTCF0:USTF0",1733338788729,0.72665974,96212.0,96211.0,0.12490522]
["bitfinex-derivatives","BTCF0:USTF0",1733338789931,0.72665974,96212.0,96211.0,0.05339188]
["bitfinex-derivatives","BTCF0:USTF0",1733338790135,0.05191,96198.0,96197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733338790330,0.18647498,96198.0,96196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733338790536,0.05191,96197.0,96196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733338791030,0.05191,96197.0,96196.0,0.46473767]
["bitfinex-derivatives","BTCF0:USTF0",1733338791923,0.05191,96197.0,96196.0,0.48166409]
["bitfinex-derivatives","BTCF0:USTF0",1733338792429,0.05191,96197.0,96196.0,0.48466409]
["bitfinex-derivatives","BTCF0:USTF0",1733338792930,0.05191,96197.0,96196.0,0.48366409]
["bitfinex-derivatives","BTCF0:USTF0",1733338793133,0.05191,96197.0,96196.0,0.48266409]
["bitfinex-derivatives","BTCF0:USTF0",1733338794026,0.05191,96197.0,96196.0,0.48366409]
["bitfinex-derivatives","BTCF0:USTF0",1733338795331,0.05191,96197.0,96196.0,0.48266409]
["bitfinex-derivatives","BTCF0:USTF0",1733338795529,0.05191,96197.0,96196.0,0.48666409]
["bitfinex-derivatives","BTCF0:USTF0",1733338796034,0.05191,96197.0,96196.0,0.48366409]
["bitfinex-derivatives","BTCF0:USTF0",1733338796830,0.05191,96197.0,96196.0,0.48766409]
["bitfinex-derivatives","BTCF0:USTF0",1733338798233,0.05191,96197.0,96196.0,0.48366409]
["bitfinex-derivatives","BTCF0:USTF0",1733338798930,0.05191,96197.0,96196.0,0.48766409]
["bitfinex-derivatives","BTCF0:USTF0",1733338799234,0.05191,96197.0,96196.0,0.49191028]
["bitfinex-derivatives","BTCF0:USTF0",1733338799437,0.05191,96197.0,96196.0,0.04799028]
["bitfinex-derivatives","BTCF0:USTF0",1733338799438,0.62713,96197.0,96196.0,0.04799028]
["bitfinex-derivatives","BTCF0:USTF0",1733338799638,0.62713,96197.0,96171.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733338799639,0.051924,96172.0,96171.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733338799831,0.051924,96172.0,96146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733338799832,0.051931,96158.0,96147.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1733338800028,0.051925,96171.0,96151.0,0.04176914]
["bitfinex-derivatives","BTCF0:USTF0",1733338800029,0.051933,96156.0,96151.0,0.04176914]
["bitfinex-derivatives","BTCF0:USTF0",1733338800231,0.79744069,96156.0,96155.0,0.37763917]
["bitfinex-derivatives","BTCF0:USTF0",1733338800540,0.641933,96156.0,96155.0,0.12094235]
["bitfinex-derivatives","BTCF0:USTF0",1733338800728,0.641933,96156.0,96146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733338800729,0.051937,96147.0,96146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733338801240,0.051937,96147.0,96136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733338801241,4e-05,96147.0,96136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733338801435,4e-05,96147.0,96126.0,0.6276118]
["bitfinex-derivatives","BTCF0:USTF0",1733338801436,0.05195,96124.0,96116.0,0.24593969]
["bitfinex-derivatives","BTCF0:USTF0",1733338801638,0.3608,96138.0,96110.0,0.11392541]
["bitfinex-derivatives","BTCF0:USTF0",1733338801639,0.051953,96118.0,96110.0,0.11392541]
["bitfinex-derivatives","BTCF0:USTF0",1733338801829,0.3608,96126.0,96116.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1733338801830,4e-05,96117.0,96116.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1733338802029,0.12447723,96129.0,96116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733338802233,0.12447723,96125.0,96111.0,0.10412338]
["bitfinex-derivatives","BTCF0:USTF0",1733338802436,0.47472541,96130.0,96111.0,0.00011544]
["bitfinex-derivatives","BTCF0:USTF0",1733338802437,0.051956,96113.0,96111.0,0.00011544]
["bitfinex-derivatives","BTCF0:USTF0",1733338802739,0.051956,96113.0,96112.0,0.1040404]
["bitfinex-derivatives","BTCF0:USTF0",1733338804834,0.001,96113.0,96112.0,0.1040404]
["bitfinex-derivatives","BTCF0:USTF0",1733338805340,0.48527723,96154.0,96130.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1733338805341,0.051943,96137.0,96130.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1733338805529,0.051943,96137.0,96133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733338805726,0.11392541,96150.0,96133.0,0.412745]
["bitfinex-derivatives","BTCF0:USTF0",1733338805727,0.15296,96145.0,96133.0,0.412745]
["bitfinex-derivatives","BTCF0:USTF0",1733338805931,0.15296,96145.0,96123.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1733338805932,0.051944,96135.0,96134.0,0.10404473]
["bitfinex-derivatives","BTCF0:USTF0",1733338806336,0.051948,96127.0,96124.0,0.412749]
["bitfinex-derivatives","BTCF0:USTF0",1733338806533,0.051948,96127.0,96125.0,0.10401606]
["bitfinex-derivatives","BTCF0:USTF0",1733338806735,0.05193,96160.0,96154.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1733338806938,0.051928,96164.0,96155.0,9.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733338807242,0.051932,96158.0,96155.0,9.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733338807439,0.051932,96158.0,96155.0,0.10409534]
["bitfinex-derivatives","BTCF0:USTF0",1733338807641,0.051932,96157.0,96155.0,0.10409534]
["bitfinex-derivatives","BTCF0:USTF0",1733338809140,0.051932,96157.0,96155.0,0.11109534]
["bitfinex-derivatives","BTCF0:USTF0",1733338809141,0.00204,96156.0,96155.0,0.11109534]
["bitfinex-derivatives","BTCF0:USTF0",1733338809343,0.00204,96156.0,96155.0,0.16302834]
["bitfinex-derivatives","BTCF0:USTF0",1733338809642,0.00204,96156.0,96155.0,0.15602834]
["bitfinex-derivatives","BTCF0:USTF0",1733338809643,4e-05,96156.0,96155.0,0.15602834]
["bitfinex-derivatives","BTCF0:USTF0",1733338809839,4e-05,96156.0,96155.0,0.15902834]
["bitfinex-derivatives","BTCF0:USTF0",1733338810045,0.051919,96181.0,96176.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1733338810238,0.5138,96186.0,96176.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1733338810434,0.051919,96181.0,96180.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733338810634,0.051932,96156.0,96155.0,0.02011319]
["bitfinex-derivatives","BTCF0:USTF0",1733338810945,0.051932,96156.0,96155.0,0.00309659]
["bitfinex-derivatives","BTCF0:USTF0",1733338810946,0.051972,96156.0,96155.0,0.00309659]
["bitfinex-derivatives","BTCF0:USTF0",1733338811139,0.051972,96156.0,96155.0,0.1040948]
["bitfinex-derivatives","BTCF0:USTF0",1733338811337,0.051934,96154.0,96132.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1733338811640,4e-05,96133.0,96132.0,0.06936208]
["bitfinex-derivatives","BTCF0:USTF0",1733338812236,4e-05,96133.0,96132.0,0.17336029]
["bitfinex-derivatives","BTCF0:USTF0",1733338812540,4e-05,96133.0,96132.0,0.11012814]
["bitfinex-derivatives","BTCF0:USTF0",1733338813835,0.153,96138.0,96132.0,0.11012814]
["bitfinex-derivatives","BTCF0:USTF0",1733338814037,0.153,96139.0,96137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733338814237,0.153,96139.0,96137.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733338814445,0.051942,96138.0,96137.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733338814838,0.051942,96138.0,96137.0,0.46486038]
["bitfinex-derivatives","BTCF0:USTF0",1733338815145,0.291942,96138.0,96137.0,0.46486038]
["bitfinex-derivatives","BTCF0:USTF0",1733338815340,0.291942,96138.0,96137.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733338815640,0.051945,96133.0,96132.0,0.00012993]
["bitfinex-derivatives","BTCF0:USTF0",1733338815839,0.412745,96133.0,96132.0,0.00012993]
["bitfinex-derivatives","BTCF0:USTF0",1733338816039,0.412785,96133.0,96132.0,0.00012993]
["bitfinex-derivatives","BTCF0:USTF0",1733338816639,0.652785,96133.0,96132.0,0.00012993]
["bitfinex-derivatives","BTCF0:USTF0",1733338817243,0.653785,96133.0,96132.0,0.00212993]
["bitfinex-derivatives","BTCF0:USTF0",1733338817833,0.654785,96133.0,96132.0,0.00212993]
["bitfinex-derivatives","BTCF0:USTF0",1733338818243,0.653785,96133.0,96132.0,0.00012993]
["bitfinex-derivatives","BTCF0:USTF0",1733338818438,0.653785,96133.0,96132.0,0.00312993]
["bitfinex-derivatives","BTCF0:USTF0",1733338818439,0.654785,96133.0,96132.0,0.00312993]
["bitfinex-derivatives","BTCF0:USTF0",1733338818641,0.655785,96133.0,96132.0,0.00312993]
["bitfinex-derivatives","BTCF0:USTF0",1733338818845,0.654785,96133.0,96132.0,0.00012993]
["bitfinex-derivatives","BTCF0:USTF0",1733338819040,0.658785,96133.0,96132.0,0.00012993]
["bitfinex-derivatives","BTCF0:USTF0",1733338819353,0.051954,96117.0,96116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733338819546,0.204954,96117.0,96116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733338819845,4e-05,96117.0,96116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733338820045,4e-05,96117.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733338820046,4e-05,96117.0,96101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733338820260,0.051961,96104.0,96102.0,0.00010373]
["bitfinex-derivatives","BTCF0:USTF0",1733338820736,0.051961,96104.0,96103.0,0.1040404]
["bitfinex-derivatives","BTCF0:USTF0",1733338821753,0.052961,96104.0,96103.0,0.1040404]
["bitfinex-derivatives","BTCF0:USTF0",1733338822048,0.206001,96104.0,96103.0,0.1040404]
["bitfinex-derivatives","BTCF0:USTF0",1733338822347,0.43676,96118.0,96103.0,0.1040404]
["bitfinex-derivatives","BTCF0:USTF0",1733338822348,0.3608,96131.0,96103.0,0.1040404]
["bitfinex-derivatives","BTCF0:USTF0",1733338822547,0.3608,96131.0,96118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733338822548,0.051952,96120.0,96118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733338823252,0.051952,96120.0,96119.0,0.10405448]
["bitfinex-derivatives","BTCF0:USTF0",1733338824538,0.058952,96120.0,96119.0,0.10405448]
["bitfinex-derivatives","BTCF0:USTF0",1733338825048,0.062952,96120.0,96119.0,0.10405448]
["bitfinex-derivatives","BTCF0:USTF0",1733338825444,0.055952,96120.0,96119.0,0.10405448]
["bitfinex-derivatives","BTCF0:USTF0",1733338825641,0.3608,96131.0,96119.0,0.10405448]
["bitfinex-derivatives","BTCF0:USTF0",1733338825843,0.3608,96142.0,96128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733338826147,0.15428,96147.0,96136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733338826449,0.051942,96138.0,96136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733338827045,0.051942,96138.0,96136.0,0.46482309]
["bitfinex-derivatives","BTCF0:USTF0",1733338827762,0.00708555,96137.0,96136.0,0.46482309]
["bitfinex-derivatives","BTCF0:USTF0",1733338828050,0.01108555,96137.0,96136.0,0.46482309]
["bitfinex-derivatives","BTCF0:USTF0",1733338828645,0.01108555,96137.0,96136.0,0.10402309]
["bitfinex-derivatives","BTCF0:USTF0",1733338828841,0.00408555,96137.0,96136.0,0.10402309]
["bitfinex-derivatives","BTCF0:USTF0",1733338829150,0.01108555,96137.0,96136.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1733338829347,0.01108555,96137.0,96136.0,0.412743]
["bitfinex-derivatives","BTCF0:USTF0",1733338829652,0.06302855,96137.0,96136.0,0.412743]
["bitfinex-derivatives","BTCF0:USTF0",1733338829846,0.06302855,96137.0,96136.0,0.51676176]
["bitfinex-derivatives","BTCF0:USTF0",1733338830651,0.06302855,96137.0,96136.0,0.46481876]
["bitfinex-derivatives","BTCF0:USTF0",1733338831354,0.06302855,96137.0,96136.0,0.10401876]
["bitfinex-derivatives","BTCF0:USTF0",1733338831746,0.30302855,96137.0,96128.0,0.37774023]
["bitfinex-derivatives","BTCF0:USTF0",1733338831946,0.051946,96130.0,96128.0,0.37774023]
["bitfinex-derivatives","BTCF0:USTF0",1733338832149,0.051946,96130.0,96129.0,0.15596576]
["bitfinex-derivatives","BTCF0:USTF0",1733338833052,0.051944,96135.0,96132.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1733338833247,0.051945,96134.0,96133.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1733338833447,0.25108555,96137.0,96136.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1733338833649,0.051938,96145.0,96144.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1733338833853,0.051938,96145.0,96144.0,0.412739]
["bitfinex-derivatives","BTCF0:USTF0",1733338834058,0.051938,96145.0,96144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733338834249,0.051938,96145.0,96144.0,0.46486633]
["bitfinex-derivatives","BTCF0:USTF0",1733338834751,0.051938,96145.0,96144.0,0.4649523]
["bitfinex-derivatives","BTCF0:USTF0",1733338834958,0.059938,96145.0,96144.0,0.4649523]
["bitfinex-derivatives","BTCF0:USTF0",1733338835153,0.065938,96145.0,96144.0,0.4649523]
["bitfinex-derivatives","BTCF0:USTF0",1733338836152,0.065938,96145.0,96144.0,0.1041523]
["bitfinex-derivatives","BTCF0:USTF0",1733338836855,0.42934978,96145.0,96144.0,0.1041523]
["bitfinex-derivatives","BTCF0:USTF0",1733338837050,0.42934978,96145.0,96144.0,0.12100357]
["bitfinex-derivatives","BTCF0:USTF0",1733338837446,0.305938,96145.0,96144.0,0.1041523]
["bitfinex-derivatives","BTCF0:USTF0",1733338837854,0.49230273,96145.0,96144.0,0.00012597]
["bitfinex-derivatives","BTCF0:USTF0",1733338838158,0.49225178,96145.0,96144.0,0.00112597]
["bitfinex-derivatives","BTCF0:USTF0",1733338838349,0.337038,96145.0,96144.0,0.00112597]
["bitfinex-derivatives","BTCF0:USTF0",1733338838659,0.332038,96145.0,96144.0,0.00012597]
["bitfinex-derivatives","BTCF0:USTF0",1733338838955,0.337038,96145.0,96144.0,0.00112597]
["bitfinex-derivatives","BTCF0:USTF0",1733338839149,0.491278,96145.0,96144.0,0.00112597]
["bitfinex-derivatives","BTCF0:USTF0",1733338839346,0.051942,96137.0,96131.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1733338839552,0.051945,96132.0,96131.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1733338840063,0.051945,96132.0,96131.0,0.1559551]
["bitfinex-derivatives","BTCF0:USTF0",1733338840252,0.05202499,96132.0,96131.0,0.1560561]
["bitfinex-derivatives","BTCF0:USTF0",1733338840653,0.05202499,96132.0,96131.0,0.10735967]
["bitfinex-derivatives","BTCF0:USTF0",1733338840860,0.05402499,96132.0,96131.0,0.10735967]
["bitfinex-derivatives","BTCF0:USTF0",1733338841059,0.17826053,96132.0,96131.0,0.1041111]
["bitfinex-derivatives","BTCF0:USTF0",1733338841370,0.05402499,96132.0,96131.0,0.1041111]
["bitfinex-derivatives","BTCF0:USTF0",1733338841555,0.05402499,96132.0,96131.0,0.000101]
["bitfinex-derivatives","BTCF0:USTF0",1733338841749,0.05402499,96132.0,96109.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1733338841750,0.051953,96118.0,96109.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1733338841950,0.051953,96118.0,96117.0,0.37808501]
["bitfinex-derivatives","BTCF0:USTF0",1733338842257,0.29203299,96118.0,96117.0,0.37808501]
["bitfinex-derivatives","BTCF0:USTF0",1733338842455,0.29203299,96118.0,96117.0,0.48212433]
["bitfinex-derivatives","BTCF0:USTF0",1733338842774,0.29203299,96118.0,96117.0,0.53416957]
["bitfinex-derivatives","BTCF0:USTF0",1733338843256,0.29203299,96118.0,96117.0,0.48221657]
["bitfinex-derivatives","BTCF0:USTF0",1733338843562,0.41635269,96118.0,96117.0,0.48221657]
["bitfinex-derivatives","BTCF0:USTF0",1733338843761,0.41735269,96118.0,96117.0,0.48221657]
["bitfinex-derivatives","BTCF0:USTF0",1733338843962,0.05303299,96118.0,96117.0,0.48321657]
["bitfinex-derivatives","BTCF0:USTF0",1733338845267,0.05303299,96118.0,96117.0,0.48221657]
["bitfinex-derivatives","BTCF0:USTF0",1733338845567,0.05303299,96118.0,96117.0,0.48421657]
["bitfinex-derivatives","BTCF0:USTF0",1733338846261,0.05203299,96118.0,96117.0,0.48421657]
["bitfinex-derivatives","BTCF0:USTF0",1733338846962,0.05303299,96118.0,96117.0,0.48421657]
["bitfinex-derivatives","BTCF0:USTF0",1733338847263,0.12430764,96131.0,96130.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1733338847458,0.3608,96148.0,96130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733338847459,0.051942,96138.0,96130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733338847760,0.051937,96147.0,96146.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1733338847970,0.051937,96147.0,96146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733338848258,0.051937,96147.0,96146.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733338848458,0.051937,96147.0,96146.0,0.46484794]
["bitfinex-derivatives","BTCF0:USTF0",1733338849060,0.051937,96147.0,96146.0,0.48231786]
["bitfinex-derivatives","BTCF0:USTF0",1733338850360,0.060937,96147.0,96146.0,0.48231786]
["bitfinex-derivatives","BTCF0:USTF0",1733338850763,0.066937,96147.0,96146.0,0.48231786]
["bitfinex-derivatives","BTCF0:USTF0",1733338852969,0.19128101,96147.0,96146.0,0.48231786]
["bitfinex-derivatives","BTCF0:USTF0",1733338853161,0.066937,96147.0,96146.0,0.53425586]
["bitfinex-derivatives","BTCF0:USTF0",1733338853863,0.015,96147.0,96146.0,0.53425586]
["bitfinex-derivatives","BTCF0:USTF0",1733338854572,0.015,96147.0,96146.0,0.68273586]
["bitfinex-derivatives","BTCF0:USTF0",1733338856365,0.12434853,96155.0,96154.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1733338856566,0.46732,96187.0,96169.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1733338856567,0.083424,96172.0,96169.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1733338856865,0.0309,96184.0,96169.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1733338857062,0.05192,96179.0,96169.0,0.15597294]
["bitfinex-derivatives","BTCF0:USTF0",1733338857262,0.0309,96184.0,96169.0,0.15597294]
["bitfinex-derivatives","BTCF0:USTF0",1733338857762,0.05204277,96170.0,96169.0,0.10404794]
["bitfinex-derivatives","BTCF0:USTF0",1733338857957,0.05204277,96170.0,96169.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733338858361,0.42984277,96170.0,96169.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733338858970,0.66984277,96170.0,96169.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733338859172,0.76356881,96170.0,96169.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733338859669,0.051928,96164.0,96163.0,0.01395697]
["bitfinex-derivatives","BTCF0:USTF0",1733338859870,0.051928,96164.0,96160.0,0.16607896]
["bitfinex-derivatives","BTCF0:USTF0",1733338859871,0.051929,96162.0,96160.0,0.16607896]
["bitfinex-derivatives","BTCF0:USTF0",1733338860370,0.051929,96162.0,96161.0,0.10398307]
["bitfinex-derivatives","BTCF0:USTF0",1733338860961,0.051929,96162.0,96146.0,0.0001322]
["bitfinex-derivatives","BTCF0:USTF0",1733338860962,0.051933,96155.0,96146.0,0.0001322]
["bitfinex-derivatives","BTCF0:USTF0",1733338861267,0.05197701,96147.0,96146.0,0.0001322]
["bitfinex-derivatives","BTCF0:USTF0",1733338861465,0.14574554,96147.0,96146.0,0.0001322]
["bitfinex-derivatives","BTCF0:USTF0",1733338862067,0.49441752,96147.0,96146.0,0.0001322]
["bitfinex-derivatives","BTCF0:USTF0",1733338862269,0.38574554,96147.0,96146.0,0.0001322]
["bitfinex-derivatives","BTCF0:USTF0",1733338862778,0.24004001,96147.0,96146.0,0.15607714]
["bitfinex-derivatives","BTCF0:USTF0",1733338863273,4.001e-05,96147.0,96146.0,0.51687714]
["bitfinex-derivatives","BTCF0:USTF0",1733338864075,0.00104001,96147.0,96146.0,0.51687714]
["bitfinex-derivatives","BTCF0:USTF0",1733338864472,0.00204001,96147.0,96146.0,0.51687714]
["bitfinex-derivatives","BTCF0:USTF0",1733338864673,0.00304001,96147.0,96146.0,0.51687714]
["bitfinex-derivatives","BTCF0:USTF0",1733338866069,0.12517654,96147.0,96146.0,0.51687714]
["bitfinex-derivatives","BTCF0:USTF0",1733338866270,0.00304001,96147.0,96146.0,0.51687714]
["bitfinex-derivatives","BTCF0:USTF0",1733338867575,0.00304001,96147.0,96146.0,0.66531714]
["bitfinex-derivatives","BTCF0:USTF0",1733338867771,0.00304001,96147.0,96146.0,0.51687714]
["bitfinex-derivatives","BTCF0:USTF0",1733338867971,0.05497701,96147.0,96146.0,0.46494014]
["bitfinex-derivatives","BTCF0:USTF0",1733338868178,0.05497701,96147.0,96146.0,0.51687714]
["bitfinex-derivatives","BTCF0:USTF0",1733338868678,0.12413653,96154.0,96146.0,0.51687714]
["bitfinex-derivatives","BTCF0:USTF0",1733338868870,0.00011777,96170.0,96162.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1733338868871,0.15523932,96163.0,96162.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1733338869074,0.00011777,96170.0,96163.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1733338869373,0.00011777,96170.0,96163.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1733338869570,0.00011777,96170.0,96169.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1733338869770,0.00011777,96170.0,96169.0,0.412725]
["bitfinex-derivatives","BTCF0:USTF0",1733338869972,0.05204277,96170.0,96169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733338870168,0.00011777,96170.0,96169.0,0.51671455]
["bitfinex-derivatives","BTCF0:USTF0",1733338870580,0.00011777,96170.0,96169.0,0.51675455]
["bitfinex-derivatives","BTCF0:USTF0",1733338870581,0.05204277,96170.0,96169.0,0.51675455]
["bitfinex-derivatives","BTCF0:USTF0",1733338871077,0.05704277,96170.0,96169.0,0.48551567]
["bitfinex-derivatives","BTCF0:USTF0",1733338871278,0.05704277,96170.0,96169.0,0.46482955]
["bitfinex-derivatives","BTCF0:USTF0",1733338871279,0.06104277,96170.0,96169.0,0.46482955]
["bitfinex-derivatives","BTCF0:USTF0",1733338871879,0.06104277,96170.0,96164.0,0.02120312]
["bitfinex-derivatives","BTCF0:USTF0",1733338871880,0.051928,96165.0,96164.0,0.02120312]
["bitfinex-derivatives","BTCF0:USTF0",1733338872078,0.200368,96165.0,96164.0,0.02120312]
["bitfinex-derivatives","BTCF0:USTF0",1733338872278,0.200368,96165.0,96151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733338872279,0.051935,96152.0,96151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733338872581,0.051935,96152.0,96146.0,0.0001322]
["bitfinex-derivatives","BTCF0:USTF0",1733338872582,0.051975,96152.0,96146.0,0.0001322]
["bitfinex-derivatives","BTCF0:USTF0",1733338872793,0.051937,96147.0,96146.0,0.0001322]
["bitfinex-derivatives","BTCF0:USTF0",1733338872987,0.051977,96147.0,96146.0,0.0001322]
["bitfinex-derivatives","BTCF0:USTF0",1733338873279,0.051977,96147.0,96146.0,0.10412067]
["bitfinex-derivatives","BTCF0:USTF0",1733338873880,0.051977,96147.0,96146.0,0.10712067]
["bitfinex-derivatives","BTCF0:USTF0",1733338875578,0.051977,96147.0,96146.0,0.0031322]
["bitfinex-derivatives","BTCF0:USTF0",1733338875783,0.051944,96135.0,96134.0,0.00156027]
["bitfinex-derivatives","BTCF0:USTF0",1733338876087,0.051984,96135.0,96134.0,0.00156027]
["bitfinex-derivatives","BTCF0:USTF0",1733338876275,0.291984,96135.0,96134.0,0.00156027]
["bitfinex-derivatives","BTCF0:USTF0",1733338876476,0.323484,96135.0,96134.0,0.10556821]
["bitfinex-derivatives","BTCF0:USTF0",1733338876683,0.323484,96135.0,96134.0,0.10570136]
["bitfinex-derivatives","BTCF0:USTF0",1733338876990,0.323484,96135.0,96134.0,0.10670136]
["bitfinex-derivatives","BTCF0:USTF0",1733338877688,0.323484,96135.0,96134.0,0.10570136]
["bitfinex-derivatives","BTCF0:USTF0",1733338877689,0.51383359,96135.0,96134.0,0.10570136]
["bitfinex-derivatives","BTCF0:USTF0",1733338878085,0.327484,96135.0,96134.0,0.00169342]
["bitfinex-derivatives","BTCF0:USTF0",1733338878384,0.05195,96123.0,96122.0,0.02124749]
["bitfinex-derivatives","BTCF0:USTF0",1733338878578,0.051955,96115.0,96114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733338879088,0.051955,96115.0,96114.0,0.46482092]
["bitfinex-derivatives","BTCF0:USTF0",1733338879388,0.051955,96115.0,96114.0,0.10410196]
["bitfinex-derivatives","BTCF0:USTF0",1733338879690,0.051995,96115.0,96114.0,0.10410196]
["bitfinex-derivatives","BTCF0:USTF0",1733338879888,0.051995,96115.0,96114.0,0.11010196]
["bitfinex-derivatives","BTCF0:USTF0",1733338880088,0.051995,96115.0,96114.0,0.10944196]
["bitfinex-derivatives","BTCF0:USTF0",1733338880299,0.051995,96115.0,96114.0,0.00608104]
["bitfinex-derivatives","BTCF0:USTF0",1733338880488,0.051995,96115.0,96102.0,0.00156081]
["bitfinex-derivatives","BTCF0:USTF0",1733338880489,0.051961,96103.0,96102.0,0.00156081]
["bitfinex-derivatives","BTCF0:USTF0",1733338880793,0.197281,96103.0,96102.0,0.00156081]
["bitfinex-derivatives","BTCF0:USTF0",1733338881494,0.197281,96103.0,96102.0,0.00011799]
["bitfinex-derivatives","BTCF0:USTF0",1733338882385,0.197281,96103.0,96102.0,0.10417355]
["bitfinex-derivatives","BTCF0:USTF0",1733338882878,0.197281,96103.0,96102.0,0.10817355]
["bitfinex-derivatives","BTCF0:USTF0",1733338883394,0.197281,96103.0,96102.0,0.10917355]
["bitfinex-derivatives","BTCF0:USTF0",1733338887802,0.052001,96103.0,96102.0,0.10917355]
["bitfinex-derivatives","BTCF0:USTF0",1733338887996,0.197281,96103.0,96102.0,0.10917355]
["bitfinex-derivatives","BTCF0:USTF0",1733338888896,0.197281,96103.0,96102.0,0.00511799]
["bitfinex-derivatives","BTCF0:USTF0",1733338889700,0.437281,96103.0,96102.0,0.00511799]
["bitfinex-derivatives","BTCF0:USTF0",1733338890199,0.437281,96103.0,96102.0,0.10917355]
["bitfinex-derivatives","BTCF0:USTF0",1733338890200,0.052001,96103.0,96102.0,0.10917355]
["bitfinex-derivatives","BTCF0:USTF0",1733338890503,4e-05,96103.0,96102.0,0.46997355]
["bitfinex-derivatives","BTCF0:USTF0",1733338891305,0.051951,96121.0,96119.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1733338891503,0.051951,96121.0,96120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733338891696,0.051951,96121.0,96120.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733338891895,0.051951,96121.0,96120.0,0.46489556]
["bitfinex-derivatives","BTCF0:USTF0",1733338892499,0.058951,96121.0,96120.0,0.51684756]
["bitfinex-derivatives","BTCF0:USTF0",1733338892807,0.058951,96121.0,96120.0,0.46489556]
["bitfinex-derivatives","BTCF0:USTF0",1733338893003,0.054951,96121.0,96120.0,0.46489556]
["bitfinex-derivatives","BTCF0:USTF0",1733338893195,0.056951,96121.0,96120.0,0.46489556]
["bitfinex-derivatives","BTCF0:USTF0",1733338893406,0.059951,96121.0,96120.0,0.10409556]
["bitfinex-derivatives","BTCF0:USTF0",1733338894597,0.054951,96121.0,96120.0,0.10409556]
["bitfinex-derivatives","BTCF0:USTF0",1733338894803,0.055951,96121.0,96120.0,0.10909556]
["bitfinex-derivatives","BTCF0:USTF0",1733338895200,0.051951,96121.0,96120.0,0.10609556]
["bitfinex-derivatives","BTCF0:USTF0",1733338895396,0.051951,96121.0,96120.0,0.10809556]
["bitfinex-derivatives","BTCF0:USTF0",1733338895599,0.051951,96121.0,96120.0,0.12956749]
["bitfinex-derivatives","BTCF0:USTF0",1733338895903,0.3923,96147.0,96120.0,0.48836749]
["bitfinex-derivatives","BTCF0:USTF0",1733338895904,0.0315,96139.0,96120.0,0.48836749]
["bitfinex-derivatives","BTCF0:USTF0",1733338896203,0.3608,96139.0,96138.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733338896398,0.412741,96139.0,96138.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733338897204,0.051941,96139.0,96138.0,0.10406633]
["bitfinex-derivatives","BTCF0:USTF0",1733338898401,0.052941,96139.0,96138.0,0.10406633]
["bitfinex-derivatives","BTCF0:USTF0",1733338899098,0.057941,96139.0,96138.0,0.10406633]
["bitfinex-derivatives","BTCF0:USTF0",1733338899300,0.056941,96139.0,96138.0,0.10406633]
["bitfinex-derivatives","BTCF0:USTF0",1733338899500,0.063941,96139.0,96138.0,0.10506633]
["bitfinex-derivatives","BTCF0:USTF0",1733338899906,0.060941,96139.0,96138.0,0.10506633]
["bitfinex-derivatives","BTCF0:USTF0",1733338900497,0.060941,96139.0,96138.0,0.10440633]
["bitfinex-derivatives","BTCF0:USTF0",1733338900697,0.007,96139.0,96138.0,0.10440633]
["bitfinex-derivatives","BTCF0:USTF0",1733338900905,0.005,96139.0,96138.0,0.46420633]
["bitfinex-derivatives","BTCF0:USTF0",1733338901096,0.007,96139.0,96138.0,0.46420633]
["bitfinex-derivatives","BTCF0:USTF0",1733338901302,0.007,96139.0,96138.0,0.46430808]
["bitfinex-derivatives","BTCF0:USTF0",1733338901503,0.005,96139.0,96138.0,0.60958808]
["bitfinex-derivatives","BTCF0:USTF0",1733338901705,0.012,96139.0,96138.0,0.61058808]
["bitfinex-derivatives","BTCF0:USTF0",1733338902601,0.051937,96147.0,96145.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1733338902815,0.051937,96147.0,96146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733338903011,0.051937,96147.0,96146.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733338903208,0.051937,96147.0,96146.0,0.1040566]
["bitfinex-derivatives","BTCF0:USTF0",1733338903510,0.291937,96147.0,96146.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733338904105,0.295937,96147.0,96146.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733338904301,0.299937,96147.0,96146.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733338904805,0.295937,96147.0,96146.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733338904999,0.300937,96147.0,96146.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733338906606,0.007,96147.0,96146.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1733338906811,0.007,96147.0,96146.0,0.46484794]
["bitfinex-derivatives","BTCF0:USTF0",1733338907409,0.002,96147.0,96146.0,0.46484794]
["bitfinex-derivatives","BTCF0:USTF0",1733338907611,0.005,96147.0,96146.0,0.10404794]
["bitfinex-derivatives","BTCF0:USTF0",1733338908409,0.005,96147.0,96146.0,0.46484794]
["bitfinex-derivatives","BTCF0:USTF0",1733338908712,0.003,96147.0,96146.0,0.46484794]
["bitfinex-derivatives","BTCF0:USTF0",1733338909011,0.003,96147.0,96146.0,0.10404794]
["bitfinex-derivatives","BTCF0:USTF0",1733338909708,0.001,96147.0,96146.0,0.10404794]
["bitfinex-derivatives","BTCF0:USTF0",1733338909911,0.053937,96147.0,96146.0,0.10404794]
["bitfinex-derivatives","BTCF0:USTF0",1733338910105,0.052937,96147.0,96146.0,0.10404794]
["bitfinex-derivatives","BTCF0:USTF0",1733338910323,0.053937,96147.0,96146.0,0.10404794]
["bitfinex-derivatives","BTCF0:USTF0",1733338910715,0.052937,96147.0,96146.0,0.10404794]
["bitfinex-derivatives","BTCF0:USTF0",1733338910916,0.053937,96147.0,96146.0,0.10404794]
["bitfinex-derivatives","BTCF0:USTF0",1733338912605,0.2086068,96147.0,96146.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733338913014,0.053937,96147.0,96146.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733338913209,0.2086068,96147.0,96146.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733338913408,0.20891624,96147.0,96146.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733338913602,0.054937,96147.0,96146.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733338914509,0.053937,96147.0,96146.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733338914710,0.20894166,96147.0,96146.0,0.10404794]
["bitfinex-derivatives","BTCF0:USTF0",1733338915214,0.20894166,96147.0,96146.0,0.46484794]
["bitfinex-derivatives","BTCF0:USTF0",1733338915215,0.002,96147.0,96146.0,0.46484794]
["bitfinex-derivatives","BTCF0:USTF0",1733338915514,0.002,96147.0,96146.0,0.51678494]
["bitfinex-derivatives","BTCF0:USTF0",1733338916418,0.15500466,96161.0,96146.0,0.46484794]
["bitfinex-derivatives","BTCF0:USTF0",1733338916619,0.1857084,96170.0,96163.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1733338916620,0.051928,96164.0,96163.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1733338916810,0.051928,96164.0,96160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733338916811,0.15500466,96167.0,96166.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1733338917113,0.15500466,96167.0,96161.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733338917114,0.051925,96169.0,96168.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1733338917314,0.051926,96167.0,96166.0,0.15593394]
["bitfinex-derivatives","BTCF0:USTF0",1733338917505,0.3608,96167.0,96146.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1733338917707,0.05193,96159.0,96152.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1733338917911,0.051934,96152.0,96151.0,0.10398415]
["bitfinex-derivatives","BTCF0:USTF0",1733338918110,0.05193,96160.0,96148.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1733338918307,0.051936,96149.0,96148.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1733338918517,0.051976,96149.0,96148.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1733338918715,0.051976,96149.0,96148.0,0.15593583]
["bitfinex-derivatives","BTCF0:USTF0",1733338920522,0.053976,96149.0,96148.0,0.15593583]
["bitfinex-derivatives","BTCF0:USTF0",1733338921026,0.055976,96149.0,96148.0,0.13901583]
["bitfinex-derivatives","BTCF0:USTF0",1733338922023,0.055976,96149.0,96148.0,0.10399983]
["bitfinex-derivatives","BTCF0:USTF0",1733338922225,0.055976,96149.0,96148.0,0.15593683]
["bitfinex-derivatives","BTCF0:USTF0",1733338922525,0.00404,96149.0,96148.0,0.15593683]
["bitfinex-derivatives","BTCF0:USTF0",1733338923015,0.00011777,96170.0,96148.0,0.15593683]
["bitfinex-derivatives","BTCF0:USTF0",1733338923016,0.00011777,96170.0,96161.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1733338923217,0.00011777,96170.0,96169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733338923617,0.00011777,96170.0,96169.0,0.46478307]
["bitfinex-derivatives","BTCF0:USTF0",1733338924019,0.00011777,96170.0,96169.0,0.51670807]
["bitfinex-derivatives","BTCF0:USTF0",1733338924226,0.00511777,96170.0,96169.0,0.51670807]
["bitfinex-derivatives","BTCF0:USTF0",1733338924625,0.01411777,96170.0,96169.0,0.51770807]
["bitfinex-derivatives","BTCF0:USTF0",1733338924812,0.01411777,96170.0,96169.0,0.53944779]
["bitfinex-derivatives","BTCF0:USTF0",1733338925016,0.051916,96187.0,96186.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1733338925421,0.051916,96187.0,96186.0,0.05195601]
["bitfinex-derivatives","BTCF0:USTF0",1733338925622,0.051916,96187.0,96186.0,0.10402308]
["bitfinex-derivatives","BTCF0:USTF0",1733338926526,0.051916,96187.0,96186.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733338926720,0.058916,96187.0,96186.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1733338926926,0.058916,96187.0,96186.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1733338926927,0.060916,96187.0,96186.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1733338927123,0.360916,96187.0,96186.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1733338927325,0.051925,96170.0,96169.0,7.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733338927528,0.291925,96170.0,96169.0,7.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733338927827,0.291965,96170.0,96169.0,7.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733338929126,0.293965,96170.0,96169.0,7.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733338930033,0.053965,96170.0,96169.0,7.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733338930724,0.053965,96170.0,96169.0,0.15598359]
["bitfinex-derivatives","BTCF0:USTF0",1733338930725,0.00204,96170.0,96169.0,0.15598359]
["bitfinex-derivatives","BTCF0:USTF0",1733338931325,0.053965,96170.0,96169.0,0.15598359]
["bitfinex-derivatives","BTCF0:USTF0",1733338931725,0.00204,96170.0,96169.0,0.15598359]
["bitfinex-derivatives","BTCF0:USTF0",1733338933228,0.053965,96170.0,96169.0,0.10405859]
["bitfinex-derivatives","BTCF0:USTF0",1733338933822,0.293965,96170.0,96169.0,0.10405859]
["bitfinex-derivatives","BTCF0:USTF0",1733338934131,0.053965,96170.0,96169.0,0.10405859]
["bitfinex-derivatives","BTCF0:USTF0",1733338934322,0.00204,96170.0,96169.0,0.15598359]
["bitfinex-derivatives","BTCF0:USTF0",1733338935631,0.053965,96170.0,96169.0,0.15598359]
["bitfinex-derivatives","BTCF0:USTF0",1733338939230,0.053965,96170.0,96169.0,0.10405859]
["bitfinex-derivatives","BTCF0:USTF0",1733338941337,0.053965,96170.0,96169.0,0.08703859]
["bitfinex-derivatives","BTCF0:USTF0",1733338942334,0.053965,96170.0,96169.0,0.08711512]
["bitfinex-derivatives","BTCF0:USTF0",1733338943331,0.00204,96170.0,96169.0,0.13904012]
["bitfinex-derivatives","BTCF0:USTF0",1733338944830,0.00204,96170.0,96169.0,0.49984012]
["bitfinex-derivatives","BTCF0:USTF0",1733338945230,0.18559063,96186.0,96169.0,0.49984012]
["bitfinex-derivatives","BTCF0:USTF0",1733338945436,0.18559063,96185.0,96176.0,0.11411663]
["bitfinex-derivatives","BTCF0:USTF0",1733338945733,0.18559063,96185.0,96184.0,0.412718]
["bitfinex-derivatives","BTCF0:USTF0",1733338945936,0.18559063,96188.0,96184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733338946235,0.18559063,96190.0,96185.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1733338946441,0.18559063,96190.0,96184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733338946442,0.18559063,96190.0,96189.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1733338946631,0.18559063,96190.0,96189.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1733338946825,0.23750463,96190.0,96189.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1733338947229,0.23750463,96190.0,96189.0,0.15591861]
["bitfinex-derivatives","BTCF0:USTF0",1733338947739,0.051914,96190.0,96189.0,0.15591861]
["bitfinex-derivatives","BTCF0:USTF0",1733338949338,0.051914,96190.0,96189.0,0.10700361]
["bitfinex-derivatives","BTCF0:USTF0",1733338949339,0.23750463,96190.0,96189.0,0.10700361]
["bitfinex-derivatives","BTCF0:USTF0",1733338949540,0.051914,96190.0,96189.0,0.12446803]
["bitfinex-derivatives","BTCF0:USTF0",1733338950134,0.051914,96190.0,96189.0,0.12946803]
["bitfinex-derivatives","BTCF0:USTF0",1733338950638,0.051914,96190.0,96189.0,0.12846803]
["bitfinex-derivatives","BTCF0:USTF0",1733338951144,0.051914,96190.0,96189.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733338951439,0.051914,96190.0,96174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733338951440,0.051922,96175.0,96174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733338951629,0.291922,96175.0,96174.0,0.37798282]
["bitfinex-derivatives","BTCF0:USTF0",1733338951945,0.291922,96175.0,96163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733338951946,0.051925,96170.0,96163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733338952139,0.051925,96170.0,96169.0,0.01761697]
["bitfinex-derivatives","BTCF0:USTF0",1733338952339,0.051965,96170.0,96169.0,7.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733338952540,0.051965,96170.0,96169.0,0.10403798]
["bitfinex-derivatives","BTCF0:USTF0",1733338954037,0.051965,96170.0,96169.0,0.10503798]
["bitfinex-derivatives","BTCF0:USTF0",1733338954436,0.051965,96170.0,96169.0,0.10403798]
["bitfinex-derivatives","BTCF0:USTF0",1733338954639,0.051965,96170.0,96169.0,0.10703798]
["bitfinex-derivatives","BTCF0:USTF0",1733338955634,4e-05,96170.0,96169.0,0.51976298]
["bitfinex-derivatives","BTCF0:USTF0",1733338956243,4e-05,96170.0,96169.0,0.51676298]
["bitfinex-derivatives","BTCF0:USTF0",1733338956444,0.18645923,96185.0,96169.0,0.46983798]
["bitfinex-derivatives","BTCF0:USTF0",1733338956651,0.051915,96188.0,96185.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1733338956652,0.18652786,96186.0,96185.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1733338956851,0.051915,96188.0,96185.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733338957144,0.051915,96188.0,96187.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1733338957752,0.051915,96188.0,96187.0,0.15591961]
["bitfinex-derivatives","BTCF0:USTF0",1733338958838,0.051915,96188.0,96187.0,0.15791961]
["bitfinex-derivatives","BTCF0:USTF0",1733338959246,0.051915,96188.0,96187.0,0.16291961]
["bitfinex-derivatives","BTCF0:USTF0",1733338960046,0.051915,96188.0,96187.0,0.16091961]
["bitfinex-derivatives","BTCF0:USTF0",1733338960245,0.051915,96188.0,96187.0,0.16291961]
["bitfinex-derivatives","BTCF0:USTF0",1733338961656,0.051915,96188.0,96187.0,0.16091961]
["bitfinex-derivatives","BTCF0:USTF0",1733338961848,0.051915,96188.0,96187.0,0.16291961]
["bitfinex-derivatives","BTCF0:USTF0",1733338962354,0.051915,96188.0,96187.0,0.16091961]
["bitfinex-derivatives","BTCF0:USTF0",1733338962554,0.051915,96188.0,96187.0,0.16291961]
["bitfinex-derivatives","BTCF0:USTF0",1733338962955,0.051915,96188.0,96187.0,0.15791961]
["bitfinex-derivatives","BTCF0:USTF0",1733338963255,0.051915,96188.0,96187.0,0.16291961]
["bitfinex-derivatives","BTCF0:USTF0",1733338963451,0.051915,96188.0,96187.0,0.30551961]
["bitfinex-derivatives","BTCF0:USTF0",1733338963652,0.051913,96193.0,96192.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1733338964157,0.051913,96193.0,96192.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1733338964357,0.051913,96193.0,96192.0,0.15591461]
["bitfinex-derivatives","BTCF0:USTF0",1733338964549,0.13794267,96193.0,96192.0,0.15591461]
["bitfinex-derivatives","BTCF0:USTF0",1733338964750,0.13794267,96193.0,96192.0,0.15691461]
["bitfinex-derivatives","BTCF0:USTF0",1733338965256,0.08602967,96193.0,96192.0,0.15691461]
["bitfinex-derivatives","BTCF0:USTF0",1733338965451,0.13794167,96193.0,96192.0,0.15691461]
["bitfinex-derivatives","BTCF0:USTF0",1733338965650,0.13794167,96193.0,96192.0,0.51771461]
["bitfinex-derivatives","BTCF0:USTF0",1733338966260,0.08602967,96193.0,96192.0,0.51971461]
["bitfinex-derivatives","BTCF0:USTF0",1733338966556,0.24745417,96201.0,96192.0,0.51971461]
["bitfinex-derivatives","BTCF0:USTF0",1733338966557,0.05203571,96204.0,96203.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1733338966861,0.05203571,96204.0,96203.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1733338966862,0.13818604,96204.0,96203.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1733338967161,0.13818604,96204.0,96203.0,0.1559052]
["bitfinex-derivatives","BTCF0:USTF0",1733338968548,0.14018604,96204.0,96203.0,0.1559052]
["bitfinex-derivatives","BTCF0:USTF0",1733338968953,0.14218604,96204.0,96203.0,0.1559052]
["bitfinex-derivatives","BTCF0:USTF0",1733338969358,0.14018604,96204.0,96203.0,0.1559052]
["bitfinex-derivatives","BTCF0:USTF0",1733338969552,0.14018604,96204.0,96203.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733338969553,0.14199147,96204.0,96203.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733338969950,0.27055811,96204.0,96203.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733338970155,0.48171999,96204.0,96203.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733338970371,0.38199147,96204.0,96203.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733338970760,0.48176057,96204.0,96203.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733338971157,0.72918954,96204.0,96203.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733338971862,0.48173537,96204.0,96203.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733338972260,0.48073537,96204.0,96203.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733338972771,0.29503571,96204.0,96203.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733338972965,0.29203571,96204.0,96203.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733338973156,0.29503571,96204.0,96203.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733338974663,0.38096202,96204.0,96203.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733338974871,0.29503571,96204.0,96203.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733338975459,0.38096119,96204.0,96203.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733338976366,0.05503571,96204.0,96203.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733338977460,0.05503571,96204.0,96203.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1733338977666,0.05503571,96204.0,96203.0,0.15589332]
["bitfinex-derivatives","BTCF0:USTF0",1733338978458,0.00312871,96204.0,96203.0,0.15589332]
["bitfinex-derivatives","BTCF0:USTF0",1733338979864,0.00312871,96204.0,96203.0,0.17293754]
["bitfinex-derivatives","BTCF0:USTF0",1733338980069,0.08954245,96204.0,96203.0,0.17293754]
["bitfinex-derivatives","BTCF0:USTF0",1733338980366,0.00312871,96204.0,96203.0,0.17293754]
["bitfinex-derivatives","BTCF0:USTF0",1733338980561,0.08953791,96204.0,96203.0,0.17293754]
["bitfinex-derivatives","BTCF0:USTF0",1733338981067,0.00312871,96204.0,96203.0,0.17293754]
["bitfinex-derivatives","BTCF0:USTF0",1733338981461,0.14252,96225.0,96203.0,0.12103054]
["bitfinex-derivatives","BTCF0:USTF0",1733338981462,0.18634611,96210.0,96203.0,0.12103054]
["bitfinex-derivatives","BTCF0:USTF0",1733338981666,0.051896,96225.0,96224.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1733338981969,0.051896,96225.0,96224.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1733338982474,0.051896,96225.0,96224.0,0.15600171]
["bitfinex-derivatives","BTCF0:USTF0",1733338983669,0.051896,96225.0,96224.0,0.10510771]
["bitfinex-derivatives","BTCF0:USTF0",1733338983670,0.059896,96225.0,96224.0,0.10510771]
["bitfinex-derivatives","BTCF0:USTF0",1733338984367,0.059896,96225.0,96224.0,0.10610771]
["bitfinex-derivatives","BTCF0:USTF0",1733338984368,0.066896,96225.0,96224.0,0.10610771]
["bitfinex-derivatives","BTCF0:USTF0",1733338985165,0.066896,96225.0,96224.0,0.15800371]
["bitfinex-derivatives","BTCF0:USTF0",1733338985166,0.015,96225.0,96224.0,0.15800371]
["bitfinex-derivatives","BTCF0:USTF0",1733338985776,0.066895,96225.0,96224.0,0.15800371]
["bitfinex-derivatives","BTCF0:USTF0",1733338986367,0.066895,96225.0,96224.0,0.17508472]
["bitfinex-derivatives","BTCF0:USTF0",1733338987772,0.306895,96225.0,96224.0,0.17508472]
["bitfinex-derivatives","BTCF0:USTF0",1733338989576,0.066895,96225.0,96224.0,0.17508472]
["bitfinex-derivatives","BTCF0:USTF0",1733338990675,0.14248,96250.0,96224.0,0.26566872]
["bitfinex-derivatives","BTCF0:USTF0",1733338990877,0.14248,96250.0,96237.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1733338990878,0.051888,96238.0,96237.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1733338991472,0.051888,96238.0,96237.0,0.15581063]
["bitfinex-derivatives","BTCF0:USTF0",1733338992277,0.051888,96238.0,96237.0,0.10392363]
["bitfinex-derivatives","BTCF0:USTF0",1733338992474,0.051888,96238.0,96237.0,0.15581263]
["bitfinex-derivatives","BTCF0:USTF0",1733338992674,0.055888,96238.0,96237.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1733338992872,0.055888,96238.0,96237.0,0.15579859]
["bitfinex-derivatives","BTCF0:USTF0",1733338993970,0.004,96238.0,96237.0,0.15579859]
["bitfinex-derivatives","BTCF0:USTF0",1733338994374,0.004,96238.0,96237.0,0.17310659]
["bitfinex-derivatives","BTCF0:USTF0",1733338995673,0.004,96238.0,96237.0,0.31558659]
["bitfinex-derivatives","BTCF0:USTF0",1733338995877,0.055888,96238.0,96237.0,0.12121759]
["bitfinex-derivatives","BTCF0:USTF0",1733338996275,0.055888,96238.0,96233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733338996477,0.051895,96225.0,96224.0,0.00012139]
["bitfinex-derivatives","BTCF0:USTF0",1733338996779,0.291935,96225.0,96224.0,0.00012139]
["bitfinex-derivatives","BTCF0:USTF0",1733338996984,0.291935,96225.0,96224.0,0.01736033]
["bitfinex-derivatives","BTCF0:USTF0",1733338997180,0.291935,96225.0,96224.0,0.00012139]
["bitfinex-derivatives","BTCF0:USTF0",1733338998283,0.291935,96225.0,96224.0,0.00112139]
["bitfinex-derivatives","BTCF0:USTF0",1733339000085,0.291935,96225.0,96224.0,0.00012139]
["bitfinex-derivatives","BTCF0:USTF0",1733339002392,4e-05,96225.0,96224.0,0.51674102]
["bitfinex-derivatives","BTCF0:USTF0",1733339004680,0.051935,96225.0,96224.0,0.51674102]
["bitfinex-derivatives","BTCF0:USTF0",1733339007584,4e-05,96225.0,96224.0,0.51674102]
["bitfinex-derivatives","BTCF0:USTF0",1733339009396,0.18608344,96239.0,96224.0,0.56624502]
["bitfinex-derivatives","BTCF0:USTF0",1733339009583,0.18608344,96240.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733339009783,0.4780725,96245.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733339009987,0.29198906,96245.0,96244.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1733339010198,0.29198906,96245.0,96244.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1733339010501,0.05198906,96245.0,96244.0,0.412765]
["bitfinex-derivatives","BTCF0:USTF0",1733339011192,0.05198906,96245.0,96244.0,0.51666704]
["bitfinex-derivatives","BTCF0:USTF0",1733339011193,0.00010406,96245.0,96244.0,0.51666704]
["bitfinex-derivatives","BTCF0:USTF0",1733339011593,0.00010406,96245.0,96244.0,0.51966704]
["bitfinex-derivatives","BTCF0:USTF0",1733339011993,0.00010406,96245.0,96244.0,0.51666704]
["bitfinex-derivatives","BTCF0:USTF0",1733339012194,0.00010406,96245.0,96244.0,0.51966704]
["bitfinex-derivatives","BTCF0:USTF0",1733339012393,0.00410406,96245.0,96244.0,0.5368095]
["bitfinex-derivatives","BTCF0:USTF0",1733339012597,0.24348001,96257.0,96256.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1733339012598,0.00348001,96257.0,96256.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1733339012791,0.00348001,96257.0,96256.0,0.412678]
["bitfinex-derivatives","BTCF0:USTF0",1733339012992,0.00348001,96257.0,96256.0,0.412758]
["bitfinex-derivatives","BTCF0:USTF0",1733339013203,0.00348001,96257.0,96256.0,0.51666004]
["bitfinex-derivatives","BTCF0:USTF0",1733339013494,0.00348001,96257.0,96256.0,0.15586004]
["bitfinex-derivatives","BTCF0:USTF0",1733339013495,0.05535801,96257.0,96256.0,0.15586004]
["bitfinex-derivatives","BTCF0:USTF0",1733339013699,0.05535801,96257.0,96256.0,0.10398204]
["bitfinex-derivatives","BTCF0:USTF0",1733339013901,0.05535801,96257.0,96256.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733339014201,0.19771801,96257.0,96256.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733339015198,0.43771801,96257.0,96256.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733339015592,0.43771801,96257.0,96256.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1733339015797,0.43771801,96257.0,96256.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733339016297,0.43771801,96257.0,96256.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733339017597,0.05535801,96257.0,96256.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733339018895,0.05535801,96257.0,96256.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733339019090,0.05535801,96257.0,96256.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733339019500,0.19771801,96257.0,96256.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733339019904,0.19771801,96257.0,96256.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733339020102,0.19771801,96257.0,96256.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733339020301,0.43771801,96257.0,96256.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733339020497,0.43771801,96257.0,96256.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733339021599,0.43771801,96257.0,96256.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733339022920,0.34776164,96257.0,96247.0,0.11411663]
["bitfinex-derivatives","BTCF0:USTF0",1733339023204,0.051879,96257.0,96256.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1733339023403,0.00356001,96257.0,96256.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1733339023605,0.00356001,96257.0,96256.0,0.086379]
["bitfinex-derivatives","BTCF0:USTF0",1733339023900,0.00356001,96257.0,96256.0,0.19026808]
["bitfinex-derivatives","BTCF0:USTF0",1733339024692,0.00356001,96257.0,96256.0,0.20787271]
["bitfinex-derivatives","BTCF0:USTF0",1733339024892,0.05543801,96257.0,96256.0,0.12149371]
["bitfinex-derivatives","BTCF0:USTF0",1733339025100,0.05543801,96257.0,96256.0,0.01760463]
["bitfinex-derivatives","BTCF0:USTF0",1733339025406,0.05543801,96257.0,96248.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1733339025407,0.00356001,96257.0,96248.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1733339025594,0.051882,96250.0,96248.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1733339025902,0.24356001,96257.0,96248.0,0.15577208]
["bitfinex-derivatives","BTCF0:USTF0",1733339026101,0.051882,96249.0,96248.0,0.15577208]
["bitfinex-derivatives","BTCF0:USTF0",1733339026298,0.051882,96249.0,96248.0,0.10388908]
["bitfinex-derivatives","BTCF0:USTF0",1733339026999,0.24356001,96257.0,96228.0,0.00155872]
["bitfinex-derivatives","BTCF0:USTF0",1733339027000,0.051889,96237.0,96228.0,0.00155872]
["bitfinex-derivatives","BTCF0:USTF0",1733339027201,0.051889,96237.0,96232.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1733339027399,0.051929,96237.0,96236.0,0.37802996]
["bitfinex-derivatives","BTCF0:USTF0",1733339027593,0.051929,96237.0,96236.0,0.48192768]
["bitfinex-derivatives","BTCF0:USTF0",1733339028396,0.051929,96237.0,96236.0,0.53781668]
["bitfinex-derivatives","BTCF0:USTF0",1733339028591,0.051929,96237.0,96236.0,0.54481668]
["bitfinex-derivatives","BTCF0:USTF0",1733339028789,4e-05,96237.0,96236.0,0.54481668]
["bitfinex-derivatives","BTCF0:USTF0",1733339029200,4e-05,96237.0,96236.0,0.54081668]
["bitfinex-derivatives","BTCF0:USTF0",1733339029404,4e-05,96237.0,96236.0,0.54481668]
["bitfinex-derivatives","BTCF0:USTF0",1733339030905,4e-05,96237.0,96236.0,0.54681668]
["bitfinex-derivatives","BTCF0:USTF0",1733339032922,4e-05,96237.0,96236.0,0.53781668]
["bitfinex-derivatives","BTCF0:USTF0",1733339033102,4e-05,96237.0,96236.0,0.54581668]
["bitfinex-derivatives","BTCF0:USTF0",1733339033496,4e-05,96237.0,96236.0,0.49392768]
["bitfinex-derivatives","BTCF0:USTF0",1733339034095,4e-05,96237.0,96236.0,0.48592768]
["bitfinex-derivatives","BTCF0:USTF0",1733339034299,4e-05,96237.0,96236.0,0.49392768]
["bitfinex-derivatives","BTCF0:USTF0",1733339036409,4e-05,96237.0,96236.0,0.49292768]
["bitfinex-derivatives","BTCF0:USTF0",1733339037414,4e-05,96237.0,96236.0,0.48592768]
["bitfinex-derivatives","BTCF0:USTF0",1733339037616,4e-05,96237.0,96236.0,0.49492768]
["bitfinex-derivatives","BTCF0:USTF0",1733339037806,4e-05,96237.0,96236.0,0.49092768]
["bitfinex-derivatives","BTCF0:USTF0",1733339038005,4e-05,96237.0,96236.0,0.49592768]
["bitfinex-derivatives","BTCF0:USTF0",1733339038714,4e-05,96237.0,96236.0,0.49492768]
["bitfinex-derivatives","BTCF0:USTF0",1733339039208,4e-05,96237.0,96236.0,0.49292768]
["bitfinex-derivatives","BTCF0:USTF0",1733339042209,4e-05,96237.0,96236.0,0.48592768]
["bitfinex-derivatives","BTCF0:USTF0",1733339042409,4e-05,96237.0,96236.0,0.49392768]
["bitfinex-derivatives","BTCF0:USTF0",1733339043407,4e-05,96237.0,96236.0,0.49492768]
["bitfinex-derivatives","BTCF0:USTF0",1733339044214,4e-05,96237.0,96236.0,0.48992768]
["bitfinex-derivatives","BTCF0:USTF0",1733339044415,4e-05,96237.0,96236.0,0.49492768]
["bitfinex-derivatives","BTCF0:USTF0",1733339046130,4e-05,96237.0,96236.0,0.49817224]
["bitfinex-derivatives","BTCF0:USTF0",1733339046523,4e-05,96237.0,96236.0,0.54681668]
["bitfinex-derivatives","BTCF0:USTF0",1733339046825,4e-05,96237.0,96236.0,0.55006123]
["bitfinex-derivatives","BTCF0:USTF0",1733339047615,4e-05,96237.0,96236.0,0.55106123]
["bitfinex-derivatives","BTCF0:USTF0",1733339047913,4e-05,96237.0,96236.0,0.54781668]
["bitfinex-derivatives","BTCF0:USTF0",1733339048110,4e-05,96237.0,96236.0,0.49917243]
["bitfinex-derivatives","BTCF0:USTF0",1733339048111,0.051929,96237.0,96236.0,0.49917243]
["bitfinex-derivatives","BTCF0:USTF0",1733339048309,0.051929,96237.0,96236.0,0.54781668]
["bitfinex-derivatives","BTCF0:USTF0",1733339048510,4e-05,96237.0,96236.0,0.54281668]
["bitfinex-derivatives","BTCF0:USTF0",1733339048716,4e-05,96237.0,96236.0,0.54781668]
["bitfinex-derivatives","BTCF0:USTF0",1733339049215,4e-05,96237.0,96236.0,0.53881668]
["bitfinex-derivatives","BTCF0:USTF0",1733339049417,4e-05,96237.0,96236.0,0.54781668]
["bitfinex-derivatives","BTCF0:USTF0",1733339050323,4e-05,96237.0,96236.0,0.54281668]
["bitfinex-derivatives","BTCF0:USTF0",1733339050519,4e-05,96237.0,96236.0,0.54781668]
["bitfinex-derivatives","BTCF0:USTF0",1733339050917,4e-05,96237.0,96236.0,0.55106123]
["bitfinex-derivatives","BTCF0:USTF0",1733339051124,4e-05,96237.0,96236.0,0.55106117]
["bitfinex-derivatives","BTCF0:USTF0",1733339051919,4e-05,96237.0,96236.0,0.54781668]
["bitfinex-derivatives","BTCF0:USTF0",1733339053221,4e-05,96237.0,96236.0,0.55106124]
["bitfinex-derivatives","BTCF0:USTF0",1733339053426,4e-05,96237.0,96236.0,0.55106131]
["bitfinex-derivatives","BTCF0:USTF0",1733339054720,0.051929,96237.0,96236.0,0.54781668]
["bitfinex-derivatives","BTCF0:USTF0",1733339055024,0.051929,96237.0,96236.0,0.38702996]
["bitfinex-derivatives","BTCF0:USTF0",1733339055212,0.138864,96237.0,96236.0,0.39202996]
["bitfinex-derivatives","BTCF0:USTF0",1733339055820,0.63001725,96237.0,96225.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1733339056033,0.051893,96230.0,96229.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1733339056229,0.21728825,96234.0,96225.0,0.15580567]
["bitfinex-derivatives","BTCF0:USTF0",1733339056230,4e-05,96226.0,96225.0,0.15580567]
["bitfinex-derivatives","BTCF0:USTF0",1733339056416,0.051935,96226.0,96225.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1733339056925,0.086975,96226.0,96225.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1733339057115,0.086975,96226.0,96225.0,0.060895]
["bitfinex-derivatives","BTCF0:USTF0",1733339057434,0.086761,96226.0,96225.0,0.060895]
["bitfinex-derivatives","BTCF0:USTF0",1733339057626,4e-05,96226.0,96225.0,0.066895]
["bitfinex-derivatives","BTCF0:USTF0",1733339058622,0.18764588,96226.0,96225.0,0.066895]
["bitfinex-derivatives","BTCF0:USTF0",1733339059731,0.00104,96226.0,96225.0,0.066895]
["bitfinex-derivatives","BTCF0:USTF0",1733339059921,0.052935,96226.0,96225.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733339060325,0.13970583,96226.0,96225.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733339061221,0.052935,96226.0,96225.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733339063326,0.051895,96225.0,96224.0,0.00012139]
["bitfinex-derivatives","BTCF0:USTF0",1733339063527,0.14224,96225.0,96207.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1733339063833,0.051904,96208.0,96207.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1733339064019,0.051944,96208.0,96207.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1733339064631,0.051944,96208.0,96207.0,0.15583681]
["bitfinex-derivatives","BTCF0:USTF0",1733339065824,0.051944,96208.0,96207.0,0.16483681]
["bitfinex-derivatives","BTCF0:USTF0",1733339066032,0.051944,96208.0,96207.0,0.1649243]
["bitfinex-derivatives","BTCF0:USTF0",1733339066232,0.00104,96208.0,96207.0,0.1649243]
["bitfinex-derivatives","BTCF0:USTF0",1733339066430,0.00204,96208.0,96207.0,0.5347243]
["bitfinex-derivatives","BTCF0:USTF0",1733339068153,0.00204,96208.0,96207.0,0.1739243]
["bitfinex-derivatives","BTCF0:USTF0",1733339068748,0.053944,96208.0,96207.0,0.1739243]
["bitfinex-derivatives","BTCF0:USTF0",1733339069248,0.120344,96208.0,96207.0,0.1739243]
["bitfinex-derivatives","BTCF0:USTF0",1733339069954,0.120344,96208.0,96207.0,0.06999149]
["bitfinex-derivatives","BTCF0:USTF0",1733339070153,0.120344,96208.0,96207.0,0.01808749]
["bitfinex-derivatives","BTCF0:USTF0",1733339071251,0.119344,96208.0,96207.0,0.00908749]
["bitfinex-derivatives","BTCF0:USTF0",1733339071552,0.119344,96208.0,96207.0,0.01308749]
["bitfinex-derivatives","BTCF0:USTF0",1733339072749,0.119344,96208.0,96207.0,0.06499249]
["bitfinex-derivatives","BTCF0:USTF0",1733339073047,0.00104,96208.0,96207.0,0.16893449]
["bitfinex-derivatives","BTCF0:USTF0",1733339073957,4e-05,96208.0,96207.0,0.15993449]
["bitfinex-derivatives","BTCF0:USTF0",1733339074159,4e-05,96208.0,96207.0,0.16193449]
["bitfinex-derivatives","BTCF0:USTF0",1733339075857,0.051944,96208.0,96207.0,0.00608749]
["bitfinex-derivatives","BTCF0:USTF0",1733339076066,0.194224,96208.0,96207.0,0.00608749]
["bitfinex-derivatives","BTCF0:USTF0",1733339076362,0.434224,96208.0,96207.0,0.00608749]
["bitfinex-derivatives","BTCF0:USTF0",1733339077761,0.194224,96208.0,96207.0,0.00608749]
["bitfinex-derivatives","BTCF0:USTF0",1733339083058,0.051944,96208.0,96207.0,0.00608749]
["bitfinex-derivatives","BTCF0:USTF0",1733339083255,4e-05,96208.0,96207.0,0.05799249]
["bitfinex-derivatives","BTCF0:USTF0",1733339085559,4e-05,96208.0,96207.0,0.20031249]
["bitfinex-derivatives","BTCF0:USTF0",1733339085765,0.3608,96228.0,96227.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1733339086176,0.412693,96228.0,96227.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1733339086864,0.415693,96228.0,96227.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1733339087370,0.421693,96228.0,96227.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1733339087565,0.421693,96228.0,96227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733339088568,0.421693,96228.0,96207.0,8.749e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733339088569,0.051904,96208.0,96207.0,8.749e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733339088763,0.412704,96208.0,96207.0,8.749e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733339088964,0.652744,96208.0,96207.0,8.749e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733339089471,0.795024,96208.0,96207.0,8.749e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733339089774,0.795024,96208.0,96190.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1733339089775,0.051913,96191.0,96190.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1733339090166,0.051953,96191.0,96190.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1733339090364,0.051953,96191.0,96190.0,0.15587437]
["bitfinex-derivatives","BTCF0:USTF0",1733339090859,4e-05,96191.0,96190.0,0.15595751]
["bitfinex-derivatives","BTCF0:USTF0",1733339091061,4e-05,96191.0,96190.0,0.17306674]
["bitfinex-derivatives","BTCF0:USTF0",1733339091271,0.15541963,96202.0,96201.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1733339091469,0.15541963,96202.0,96190.0,0.53386674]
["bitfinex-derivatives","BTCF0:USTF0",1733339091470,0.00010649,96207.0,96197.0,0.11411663]
["bitfinex-derivatives","BTCF0:USTF0",1733339091769,0.15543815,96203.0,96202.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1733339091970,0.15553477,96207.0,96206.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1733339092173,0.00010649,96207.0,96206.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1733339092370,0.00010649,96207.0,96206.0,0.05198499]
["bitfinex-derivatives","BTCF0:USTF0",1733339092578,0.00010649,96207.0,96206.0,0.15593239]
["bitfinex-derivatives","BTCF0:USTF0",1733339093374,0.00010649,96207.0,96206.0,0.15893239]
["bitfinex-derivatives","BTCF0:USTF0",1733339093567,0.00110649,96207.0,96206.0,0.15893239]
["bitfinex-derivatives","BTCF0:USTF0",1733339093967,0.00110649,96207.0,96206.0,0.17605665]
["bitfinex-derivatives","BTCF0:USTF0",1733339094271,0.00010649,96207.0,96206.0,0.18105665]
["bitfinex-derivatives","BTCF0:USTF0",1733339095964,0.05201149,96207.0,96206.0,0.18105665]
["bitfinex-derivatives","BTCF0:USTF0",1733339097671,0.00010649,96207.0,96206.0,0.18105665]
["bitfinex-derivatives","BTCF0:USTF0",1733339100275,0.05201149,96207.0,96206.0,0.18105665]
["bitfinex-derivatives","BTCF0:USTF0",1733339100478,0.00010649,96207.0,96206.0,0.18105665]
["bitfinex-derivatives","BTCF0:USTF0",1733339102467,0.05201149,96207.0,96206.0,0.18105665]
["bitfinex-derivatives","BTCF0:USTF0",1733339102665,0.00010649,96207.0,96206.0,0.18105665]
["bitfinex-derivatives","BTCF0:USTF0",1733339104876,0.00010649,96207.0,96206.0,0.07710925]
["bitfinex-derivatives","BTCF0:USTF0",1733339104877,0.05201149,96207.0,96206.0,0.07710925]
["bitfinex-derivatives","BTCF0:USTF0",1733339105177,0.05201149,96207.0,96206.0,0.00807999]
["bitfinex-derivatives","BTCF0:USTF0",1733339105874,0.38036301,96207.0,96206.0,0.00807999]
["bitfinex-derivatives","BTCF0:USTF0",1733339106074,0.051907,96202.0,96201.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733339106275,0.051909,96199.0,96198.0,0.01717109]
["bitfinex-derivatives","BTCF0:USTF0",1733339106469,0.051911,96195.0,96194.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1733339106670,0.194149,96199.0,96191.0,0.10394308]
["bitfinex-derivatives","BTCF0:USTF0",1733339106671,0.18653221,96198.0,96191.0,0.10394308]
["bitfinex-derivatives","BTCF0:USTF0",1733339106877,0.18653221,96198.0,96191.0,0.01697593]
["bitfinex-derivatives","BTCF0:USTF0",1733339106878,0.56815653,96192.0,96191.0,0.01697593]
["bitfinex-derivatives","BTCF0:USTF0",1733339107075,0.56815653,96192.0,96191.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1733339107076,0.412753,96192.0,96191.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1733339107972,0.412753,96192.0,96191.0,0.060913]
["bitfinex-derivatives","BTCF0:USTF0",1733339110878,0.00010649,96207.0,96206.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1733339111376,0.05201149,96207.0,96206.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1733339111578,0.05201149,96207.0,96206.0,0.15586428]
["bitfinex-derivatives","BTCF0:USTF0",1733339111881,0.051908,96203.0,96202.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1733339112275,0.00010649,96207.0,96206.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1733339112276,0.15555002,96207.0,96206.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1733339112470,0.00010649,96207.0,96206.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1733339112673,0.00010649,96207.0,96206.0,0.05594501]
["bitfinex-derivatives","BTCF0:USTF0",1733339112875,0.00010649,96207.0,96206.0,0.15988809]
["bitfinex-derivatives","BTCF0:USTF0",1733339113076,0.00010649,96207.0,96206.0,0.52068809]
["bitfinex-derivatives","BTCF0:USTF0",1733339113385,0.00010649,96207.0,96206.0,0.52393384]
["bitfinex-derivatives","BTCF0:USTF0",1733339114076,0.00010649,96207.0,96206.0,0.52193384]
["bitfinex-derivatives","BTCF0:USTF0",1733339114911,0.00010649,96207.0,96206.0,0.52593384]
["bitfinex-derivatives","BTCF0:USTF0",1733339116919,0.00010649,96207.0,96206.0,0.6681736]
["bitfinex-derivatives","BTCF0:USTF0",1733339117312,0.412696,96223.0,96206.0,0.6681736]
["bitfinex-derivatives","BTCF0:USTF0",1733339117313,0.15544353,96221.0,96206.0,0.63378905]
["bitfinex-derivatives","BTCF0:USTF0",1733339117519,0.15544353,96221.0,96220.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1733339117716,0.3608,96223.0,96220.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733339118006,0.3608,96223.0,96222.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1733339118238,0.3608,96223.0,96222.0,0.05193601]
["bitfinex-derivatives","BTCF0:USTF0",1733339118717,0.3608,96223.0,96222.0,0.15586288]
["bitfinex-derivatives","BTCF0:USTF0",1733339119415,0.3608,96223.0,96222.0,0.16810813]
["bitfinex-derivatives","BTCF0:USTF0",1733339119416,0.3618,96223.0,96222.0,0.16810813]
["bitfinex-derivatives","BTCF0:USTF0",1733339119606,0.3618,96223.0,96222.0,0.16486288]
["bitfinex-derivatives","BTCF0:USTF0",1733339120821,0.3618,96223.0,96222.0,0.16086288]
["bitfinex-derivatives","BTCF0:USTF0",1733339121121,0.3618,96223.0,96222.0,0.16910817]
["bitfinex-derivatives","BTCF0:USTF0",1733339121320,0.001,96223.0,96222.0,0.52990817]
["bitfinex-derivatives","BTCF0:USTF0",1733339121524,0.15544353,96235.0,96232.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1733339121813,0.15544353,96235.0,96222.0,0.36884001]
["bitfinex-derivatives","BTCF0:USTF0",1733339122009,0.15544353,96235.0,96234.0,0.05192901]
["bitfinex-derivatives","BTCF0:USTF0",1733339122010,0.051888,96235.0,96234.0,0.05192901]
["bitfinex-derivatives","BTCF0:USTF0",1733339123013,0.2382105,96235.0,96234.0,0.05192901]
["bitfinex-derivatives","BTCF0:USTF0",1733339123723,0.31084219,96267.0,96237.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1733339123724,0.1863225,96238.0,96237.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1733339123912,0.00013287,96244.0,96234.0,0.1040322]
["bitfinex-derivatives","BTCF0:USTF0",1733339123913,0.1863225,96240.0,96234.0,0.1040322]
["bitfinex-derivatives","BTCF0:USTF0",1733339124116,0.1863225,96240.0,96239.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1733339124324,0.1863225,96242.0,96241.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1733339124712,0.1863225,96242.0,96241.0,0.05192501]
["bitfinex-derivatives","BTCF0:USTF0",1733339125029,0.18645537,96244.0,96243.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1733339125214,0.00013287,96244.0,96243.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1733339125410,0.00013287,96244.0,96243.0,0.05192401]
["bitfinex-derivatives","BTCF0:USTF0",1733339125609,0.15524654,96244.0,96243.0,0.15582928]
["bitfinex-derivatives","BTCF0:USTF0",1733339126220,0.00013287,96244.0,96243.0,0.15582928]
["bitfinex-derivatives","BTCF0:USTF0",1733339127228,0.00013287,96244.0,96243.0,0.29790928]
["bitfinex-derivatives","BTCF0:USTF0",1733339127614,0.00013287,96244.0,96243.0,0.29890928]
["bitfinex-derivatives","BTCF0:USTF0",1733339127945,0.00013287,96244.0,96243.0,0.29990928]
["bitfinex-derivatives","BTCF0:USTF0",1733339129219,1e-08,96244.0,96243.0,0.66070928]
["bitfinex-derivatives","BTCF0:USTF0",1733339129611,1e-08,96244.0,96243.0,0.6639532]
["bitfinex-derivatives","BTCF0:USTF0",1733339129918,1e-08,96244.0,96243.0,0.66395315]
["bitfinex-derivatives","BTCF0:USTF0",1733339133120,1e-08,96244.0,96243.0,0.6639531]
["bitfinex-derivatives","BTCF0:USTF0",1733339133521,0.15461477,96284.0,96243.0,0.92503588]
["bitfinex-derivatives","BTCF0:USTF0",1733339133825,0.15461477,96284.0,96283.0,0.00368001]
["bitfinex-derivatives","BTCF0:USTF0",1733339133826,0.051862,96284.0,96283.0,0.00368001]
["bitfinex-derivatives","BTCF0:USTF0",1733339134620,0.051862,96284.0,96283.0,0.05554301]
["bitfinex-derivatives","BTCF0:USTF0",1733339134918,0.051862,96284.0,96283.0,0.05565585]
["bitfinex-derivatives","BTCF0:USTF0",1733339135123,0.060862,96284.0,96283.0,0.00479285]
["bitfinex-derivatives","BTCF0:USTF0",1733339136913,0.067862,96284.0,96283.0,0.00579285]
["bitfinex-derivatives","BTCF0:USTF0",1733339137151,0.367862,96284.0,96251.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1733339137318,0.051881,96254.0,96253.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1733339137525,0.051881,96254.0,96248.0,0.18519403]
["bitfinex-derivatives","BTCF0:USTF0",1733339137526,0.051876,96259.0,96258.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1733339137720,0.291876,96259.0,96258.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1733339138029,0.051876,96259.0,96258.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1733339138219,0.051876,96259.0,96258.0,0.15589239]
["bitfinex-derivatives","BTCF0:USTF0",1733339139237,0.053876,96259.0,96258.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1733339139420,0.053876,96259.0,96258.0,0.05203244]
["bitfinex-derivatives","BTCF0:USTF0",1733339140114,0.002,96259.0,96258.0,0.05203244]
["bitfinex-derivatives","BTCF0:USTF0",1733339140316,0.053876,96259.0,96258.0,0.05203244]
["bitfinex-derivatives","BTCF0:USTF0",1733339140712,0.002,96259.0,96258.0,0.05203244]
["bitfinex-derivatives","BTCF0:USTF0",1733339141324,0.053876,96259.0,96258.0,0.05203244]
["bitfinex-derivatives","BTCF0:USTF0",1733339142012,0.054876,96259.0,96258.0,0.05203244]
["bitfinex-derivatives","BTCF0:USTF0",1733339142222,0.054876,96259.0,96258.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1733339142621,0.054876,96259.0,96258.0,0.05203244]
["bitfinex-derivatives","BTCF0:USTF0",1733339143109,0.054876,96259.0,96258.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1733339143725,0.054876,96259.0,96258.0,0.05203244]
["bitfinex-derivatives","BTCF0:USTF0",1733339144728,0.054876,96259.0,96258.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1733339145918,0.054876,96259.0,96258.0,0.05203244]
["bitfinex-derivatives","BTCF0:USTF0",1733339147230,0.003,96259.0,96258.0,0.05203244]
["bitfinex-derivatives","BTCF0:USTF0",1733339147525,0.003,96259.0,96258.0,0.15916339]
["bitfinex-derivatives","BTCF0:USTF0",1733339149221,0.054877,96259.0,96258.0,0.05527647]
["bitfinex-derivatives","BTCF0:USTF0",1733339149829,0.054877,96259.0,96258.0,0.05527653]
["bitfinex-derivatives","BTCF0:USTF0",1733339150527,0.052877,96259.0,96258.0,0.05527653]
["bitfinex-derivatives","BTCF0:USTF0",1733339150918,0.053877,96259.0,96258.0,0.05527653]
["bitfinex-derivatives","BTCF0:USTF0",1733339151117,0.052877,96259.0,96258.0,0.05527653]
["bitfinex-derivatives","BTCF0:USTF0",1733339151316,0.052877,96259.0,96258.0,0.05203244]
["bitfinex-derivatives","BTCF0:USTF0",1733339151317,0.20798392,96259.0,96258.0,0.05203244]
["bitfinex-derivatives","BTCF0:USTF0",1733339153726,0.052877,96259.0,96258.0,0.05203244]
["bitfinex-derivatives","BTCF0:USTF0",1733339155012,0.052877,96259.0,96258.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1733339155511,0.052877,96259.0,96258.0,0.05203244]
["bitfinex-derivatives","BTCF0:USTF0",1733339156602,0.053877,96259.0,96258.0,0.05203244]
["bitfinex-derivatives","BTCF0:USTF0",1733339157004,0.051877,96259.0,96258.0,0.05203244]
["bitfinex-derivatives","BTCF0:USTF0",1733339157202,0.052877,96259.0,96258.0,0.05203244]
["bitfinex-derivatives","BTCF0:USTF0",1733339157399,0.053877,96259.0,96258.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1733339157602,0.053877,96259.0,96248.0,0.00155851]
["bitfinex-derivatives","BTCF0:USTF0",1733339157603,0.051882,96249.0,96248.0,0.00155851]
["bitfinex-derivatives","BTCF0:USTF0",1733339157804,0.051882,96249.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733339157805,0.50272,96249.0,96229.0,0.1846217]
["bitfinex-derivatives","BTCF0:USTF0",1733339157999,0.51618107,96234.0,96216.0,0.1846217]
["bitfinex-derivatives","BTCF0:USTF0",1733339158211,0.51618107,96234.0,96211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733339158212,0.51618107,96234.0,96217.0,0.003245]
["bitfinex-derivatives","BTCF0:USTF0",1733339158213,0.3608,96225.0,96217.0,0.003245]
["bitfinex-derivatives","BTCF0:USTF0",1733339158400,0.3608,96225.0,96220.0,0.10388692]
["bitfinex-derivatives","BTCF0:USTF0",1733339158706,0.3608,96225.0,96216.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1733339158707,0.051899,96217.0,96216.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1733339158899,0.051899,96217.0,96203.0,0.1846217]
["bitfinex-derivatives","BTCF0:USTF0",1733339158900,0.0519,96215.0,96203.0,0.1846217]
["bitfinex-derivatives","BTCF0:USTF0",1733339159094,0.0519,96215.0,96201.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1733339159095,0.0519,96215.0,96214.0,0.3895425]
["bitfinex-derivatives","BTCF0:USTF0",1733339159300,0.19382,96215.0,96214.0,0.36904996]
["bitfinex-derivatives","BTCF0:USTF0",1733339161108,0.19482,96215.0,96214.0,0.37804996]
["bitfinex-derivatives","BTCF0:USTF0",1733339161306,0.35020107,96215.0,96214.0,0.37804996]
["bitfinex-derivatives","BTCF0:USTF0",1733339161508,0.19482,96215.0,96214.0,0.37804996]
["bitfinex-derivatives","BTCF0:USTF0",1733339161805,0.19486,96215.0,96214.0,0.37804996]
["bitfinex-derivatives","BTCF0:USTF0",1733339162503,0.19486,96215.0,96214.0,0.36904996]
["bitfinex-derivatives","BTCF0:USTF0",1733339163607,0.001,96215.0,96214.0,0.52488539]
["bitfinex-derivatives","BTCF0:USTF0",1733339163906,0.00011883,96223.0,96222.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1733339164111,0.051885,96243.0,96234.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1733339164526,0.412684,96246.0,96234.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1733339164713,0.3608,96246.0,96234.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1733339164902,0.051889,96237.0,96234.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1733339165098,0.051889,96236.0,96234.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1733339165604,0.051887,96241.0,96222.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733339165914,0.51559941,96255.0,96239.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1733339165915,0.051882,96249.0,96239.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1733339166099,0.051882,96249.0,96248.0,0.412682]
["bitfinex-derivatives","BTCF0:USTF0",1733339166297,0.051882,96249.0,96248.0,0.412722]
["bitfinex-derivatives","BTCF0:USTF0",1733339166806,0.051878,96257.0,96255.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1733339167006,0.051878,96257.0,96256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733339167201,0.051878,96257.0,96256.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733339167602,0.20667741,96257.0,96256.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733339168309,0.20967741,96257.0,96256.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733339168504,0.054878,96257.0,96256.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733339169012,0.059878,96257.0,96256.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733339169307,0.008,96257.0,96256.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733339171223,0.008,96257.0,96256.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733339171224,0.30175941,96257.0,96256.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733339171516,0.14996,96257.0,96256.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733339171909,0.441837,96257.0,96256.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733339174120,0.53042532,96257.0,96256.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733339174421,0.441837,96257.0,96256.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733339174724,0.051882,96249.0,96248.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733339174921,0.051889,96236.0,96235.0,0.37779588]
["bitfinex-derivatives","BTCF0:USTF0",1733339175326,0.051889,96236.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733339176217,0.3608,96243.0,96235.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1733339176429,0.10280851,96245.0,96244.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1733339176643,0.0315,96282.0,96250.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1733339176839,0.27864314,96274.0,96262.0,0.412675]
["bitfinex-derivatives","BTCF0:USTF0",1733339177135,0.051869,96273.0,96263.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1733339177330,0.27864314,96274.0,96263.0,0.05196571]
["bitfinex-derivatives","BTCF0:USTF0",1733339177534,0.27864314,96274.0,96263.0,0.15588832]
["bitfinex-derivatives","BTCF0:USTF0",1733339178236,0.27864314,96274.0,96263.0,0.1734503]
["bitfinex-derivatives","BTCF0:USTF0",1733339178669,0.27864314,96274.0,96263.0,0.2076503]
["bitfinex-derivatives","BTCF0:USTF0",1733339179857,0.27864314,96274.0,96263.0,0.3495703]
["bitfinex-derivatives","BTCF0:USTF0",1733339180063,1.4e-07,96264.0,96263.0,0.3495703]
["bitfinex-derivatives","BTCF0:USTF0",1733339181254,1.4e-07,96264.0,96263.0,0.2076503]
["bitfinex-derivatives","BTCF0:USTF0",1733339181459,0.22654328,96274.0,96263.0,0.6494503]
["bitfinex-derivatives","BTCF0:USTF0",1733339181647,0.00376001,96283.0,96282.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1733339181890,0.00376001,96283.0,96282.0,0.554464]
["bitfinex-derivatives","BTCF0:USTF0",1733339182045,0.00376001,96283.0,96282.0,0.554504]
["bitfinex-derivatives","BTCF0:USTF0",1733339182337,0.00376001,96283.0,96282.0,0.65838553]
["bitfinex-derivatives","BTCF0:USTF0",1733339182545,0.65016733,96286.0,96285.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1733339182948,0.65016733,96286.0,96285.0,0.05558302]
["bitfinex-derivatives","BTCF0:USTF0",1733339183261,0.12364759,96295.0,96294.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1733339183553,0.12364759,96295.0,96294.0,0.41637802]
["bitfinex-derivatives","BTCF0:USTF0",1733339183944,0.12364759,96295.0,96294.0,0.52023581]
["bitfinex-derivatives","BTCF0:USTF0",1733339184553,0.12364759,96295.0,96294.0,0.46837781]
["bitfinex-derivatives","BTCF0:USTF0",1733339186039,0.12664759,96295.0,96294.0,0.46837781]
["bitfinex-derivatives","BTCF0:USTF0",1733339186236,0.13264759,96295.0,96294.0,0.46937781]
["bitfinex-derivatives","BTCF0:USTF0",1733339187334,0.20507515,96300.0,96299.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1733339188065,0.20507515,96300.0,96299.0,0.15570309]
["bitfinex-derivatives","BTCF0:USTF0",1733339188258,0.20507515,96300.0,96299.0,0.15942311]
["bitfinex-derivatives","BTCF0:USTF0",1733339188476,0.20507515,96300.0,96299.0,0.10756811]
["bitfinex-derivatives","BTCF0:USTF0",1733339188856,0.21207515,96300.0,96299.0,0.10856811]
["bitfinex-derivatives","BTCF0:USTF0",1733339189238,0.30855765,96300.0,96299.0,0.10856811]
["bitfinex-derivatives","BTCF0:USTF0",1733339189435,0.21607515,96300.0,96299.0,0.10856811]
["bitfinex-derivatives","BTCF0:USTF0",1733339190036,0.45607515,96300.0,96299.0,0.10856811]
["bitfinex-derivatives","BTCF0:USTF0",1733339192366,0.50793015,96300.0,96299.0,0.00472002]
["bitfinex-derivatives","BTCF0:USTF0",1733339196757,0.051856,96298.0,96282.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733339196946,0.051866,96280.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733339197642,0.051866,96280.0,96279.0,0.48167834]
["bitfinex-derivatives","BTCF0:USTF0",1733339197844,0.051866,96280.0,96279.0,0.37781407]
["bitfinex-derivatives","BTCF0:USTF0",1733339199345,0.051866,96280.0,96279.0,0.37881407]
["bitfinex-derivatives","BTCF0:USTF0",1733339199543,0.051866,96280.0,96279.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733339199755,0.051866,96280.0,96279.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733339200854,0.051866,96280.0,96279.0,0.38145086]
["bitfinex-derivatives","BTCF0:USTF0",1733339201063,0.051866,96280.0,96279.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733339201353,0.051866,96280.0,96279.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733339201559,0.412666,96280.0,96279.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733339202155,0.412666,96280.0,96279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733339202156,0.051866,96280.0,96279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733339202364,0.193626,96280.0,96279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733339202651,0.051866,96279.0,96278.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1733339203155,0.193666,96279.0,96278.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1733339203394,0.051906,96279.0,96278.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1733339203563,0.193666,96279.0,96278.0,0.38676]
["bitfinex-derivatives","BTCF0:USTF0",1733339203855,0.052906,96279.0,96278.0,0.38676]
["bitfinex-derivatives","BTCF0:USTF0",1733339204046,0.00104,96279.0,96278.0,0.54249234]
["bitfinex-derivatives","BTCF0:USTF0",1733339204648,0.00104,96279.0,96278.0,0.57903548]
["bitfinex-derivatives","BTCF0:USTF0",1733339204846,0.00104,96279.0,96278.0,0.57579234]
["bitfinex-derivatives","BTCF0:USTF0",1733339205148,0.00104,96279.0,96278.0,0.57903547]
["bitfinex-derivatives","BTCF0:USTF0",1733339205355,0.00304,96279.0,96278.0,0.57903547]
["bitfinex-derivatives","BTCF0:USTF0",1733339205657,0.00304,96279.0,96278.0,0.58003547]
["bitfinex-derivatives","BTCF0:USTF0",1733339205658,0.00904,96279.0,96278.0,0.58003547]
["bitfinex-derivatives","BTCF0:USTF0",1733339205958,0.00304,96279.0,96278.0,0.57903547]
["bitfinex-derivatives","BTCF0:USTF0",1733339206157,4e-05,96279.0,96278.0,0.58922421]
["bitfinex-derivatives","BTCF0:USTF0",1733339206546,4e-05,96279.0,96278.0,0.58622421]
["bitfinex-derivatives","BTCF0:USTF0",1733339206749,4e-05,96279.0,96278.0,0.58922421]
["bitfinex-derivatives","BTCF0:USTF0",1733339208252,4e-05,96279.0,96278.0,0.58722421]
["bitfinex-derivatives","BTCF0:USTF0",1733339208589,4e-05,96279.0,96278.0,0.58922421]
["bitfinex-derivatives","BTCF0:USTF0",1733339209352,4e-05,96279.0,96278.0,0.77271803]
["bitfinex-derivatives","BTCF0:USTF0",1733339209660,4e-05,96279.0,96278.0,0.58922421]
["bitfinex-derivatives","BTCF0:USTF0",1733339210049,4e-05,96279.0,96278.0,0.62412421]
["bitfinex-derivatives","BTCF0:USTF0",1733339210252,4e-05,96279.0,96278.0,0.76584421]
["bitfinex-derivatives","BTCF0:USTF0",1733339210455,4e-05,96279.0,96278.0,0.77233009]
["bitfinex-derivatives","BTCF0:USTF0",1733339211158,4e-05,96279.0,96278.0,0.76908694]
["bitfinex-derivatives","BTCF0:USTF0",1733339211459,4e-05,96279.0,96278.0,0.77232988]
["bitfinex-derivatives","BTCF0:USTF0",1733339211648,4e-05,96279.0,96278.0,0.9558237]
["bitfinex-derivatives","BTCF0:USTF0",1733339211847,4e-05,96279.0,96278.0,0.8141037]
["bitfinex-derivatives","BTCF0:USTF0",1733339212047,4e-05,96279.0,96278.0,0.95582368]
["bitfinex-derivatives","BTCF0:USTF0",1733339212250,4e-05,96279.0,96278.0,0.76932986]
["bitfinex-derivatives","BTCF0:USTF0",1733339212446,4e-05,96279.0,96278.0,0.95657616]
["bitfinex-derivatives","BTCF0:USTF0",1733339212656,0.24,96298.0,96278.0,0.95657616]
["bitfinex-derivatives","BTCF0:USTF0",1733339212657,0.24,96298.0,96297.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1733339212959,0.00372002,96299.0,96298.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1733339213159,0.00372002,96299.0,96298.0,0.06028706]
["bitfinex-derivatives","BTCF0:USTF0",1733339213160,0.05557502,96299.0,96298.0,0.06028706]
["bitfinex-derivatives","BTCF0:USTF0",1733339213365,0.00372002,96299.0,96298.0,0.06036705]
["bitfinex-derivatives","BTCF0:USTF0",1733339213664,0.00372002,96299.0,96298.0,0.05193599]
["bitfinex-derivatives","BTCF0:USTF0",1733339213958,0.00372002,96299.0,96298.0,0.16002246]
["bitfinex-derivatives","BTCF0:USTF0",1733339213959,0.01072002,96299.0,96298.0,0.16002246]
["bitfinex-derivatives","BTCF0:USTF0",1733339215053,0.01072002,96299.0,96298.0,0.17701777]
["bitfinex-derivatives","BTCF0:USTF0",1733339215260,0.01472002,96299.0,96298.0,0.17701777]
["bitfinex-derivatives","BTCF0:USTF0",1733339215652,0.01072002,96299.0,96298.0,0.17601777]
["bitfinex-derivatives","BTCF0:USTF0",1733339216358,0.01072002,96299.0,96298.0,0.20197777]
["bitfinex-derivatives","BTCF0:USTF0",1733339216658,0.00872002,96299.0,96298.0,0.20197777]
["bitfinex-derivatives","BTCF0:USTF0",1733339217059,0.00872002,96299.0,96298.0,0.20197774]
["bitfinex-derivatives","BTCF0:USTF0",1733339218153,0.00672002,96299.0,96298.0,0.20497774]
["bitfinex-derivatives","BTCF0:USTF0",1733339218554,0.00372002,96299.0,96298.0,0.23857774]
["bitfinex-derivatives","BTCF0:USTF0",1733339218757,0.00372002,96299.0,96298.0,0.23957774]
["bitfinex-derivatives","BTCF0:USTF0",1733339219069,0.00372002,96299.0,96298.0,0.10413397]
["bitfinex-derivatives","BTCF0:USTF0",1733339219263,0.05557602,96299.0,96298.0,0.10413397]
["bitfinex-derivatives","BTCF0:USTF0",1733339219766,0.05557602,96299.0,96298.0,0.10113397]
["bitfinex-derivatives","BTCF0:USTF0",1733339219767,0.29557602,96299.0,96298.0,0.10113397]
["bitfinex-derivatives","BTCF0:USTF0",1733339220067,0.29557602,96299.0,96298.0,0.10513397]
["bitfinex-derivatives","BTCF0:USTF0",1733339220358,0.29557602,96299.0,96298.0,0.10513399]
["bitfinex-derivatives","BTCF0:USTF0",1733339220556,0.29557602,96299.0,96298.0,0.1018913]
["bitfinex-derivatives","BTCF0:USTF0",1733339220754,0.29557602,96299.0,96298.0,0.105134]
["bitfinex-derivatives","BTCF0:USTF0",1733339221056,0.21064603,96299.0,96298.0,0.102134]
["bitfinex-derivatives","BTCF0:USTF0",1733339221261,0.21064603,96299.0,96298.0,0.103134]
["bitfinex-derivatives","BTCF0:USTF0",1733339221459,0.05557602,96299.0,96298.0,0.0998913]
["bitfinex-derivatives","BTCF0:USTF0",1733339221658,0.05557602,96299.0,96298.0,0.0312827]
["bitfinex-derivatives","BTCF0:USTF0",1733339221861,0.09077602,96299.0,96298.0,0.0831387]
["bitfinex-derivatives","BTCF0:USTF0",1733339222114,0.09077602,96299.0,96298.0,0.07989599]
["bitfinex-derivatives","BTCF0:USTF0",1733339222360,0.09077602,96299.0,96298.0,0.09486921]
["bitfinex-derivatives","BTCF0:USTF0",1733339222361,0.09177602,96299.0,96298.0,0.09486921]
["bitfinex-derivatives","BTCF0:USTF0",1733339222967,0.27609645,96299.0,96298.0,0.09486921]
["bitfinex-derivatives","BTCF0:USTF0",1733339223165,0.00372002,96299.0,96298.0,0.19871298]
["bitfinex-derivatives","BTCF0:USTF0",1733339223863,0.15883571,96299.0,96298.0,0.19871298]
["bitfinex-derivatives","BTCF0:USTF0",1733339224065,0.15883571,96299.0,96298.0,0.20195552]
["bitfinex-derivatives","BTCF0:USTF0",1733339224259,0.15883571,96299.0,96298.0,0.19971298]
["bitfinex-derivatives","BTCF0:USTF0",1733339224464,0.00372002,96299.0,96298.0,0.20295542]
["bitfinex-derivatives","BTCF0:USTF0",1733339224863,0.00372002,96299.0,96298.0,0.19871298]
["bitfinex-derivatives","BTCF0:USTF0",1733339225061,0.00372002,96299.0,96298.0,0.20071298]
["bitfinex-derivatives","BTCF0:USTF0",1733339225271,0.15883571,96299.0,96298.0,0.20071298]
["bitfinex-derivatives","BTCF0:USTF0",1733339225571,0.15883571,96299.0,96298.0,0.23451298]
["bitfinex-derivatives","BTCF0:USTF0",1733339225769,0.15883571,96299.0,96298.0,0.23851298]
["bitfinex-derivatives","BTCF0:USTF0",1733339226266,0.15883571,96299.0,96298.0,0.20471298]
["bitfinex-derivatives","BTCF0:USTF0",1733339226562,0.00372002,96299.0,96298.0,0.20471298]
["bitfinex-derivatives","BTCF0:USTF0",1733339227380,0.05557602,96299.0,96298.0,0.20471298]
["bitfinex-derivatives","BTCF0:USTF0",1733339227577,0.05557602,96299.0,96298.0,0.18773976]
["bitfinex-derivatives","BTCF0:USTF0",1733339227776,0.05557602,96299.0,96298.0,0.03203999]
["bitfinex-derivatives","BTCF0:USTF0",1733339228072,0.05557602,96299.0,96298.0,0.07789599]
["bitfinex-derivatives","BTCF0:USTF0",1733339228270,0.00372002,96299.0,96298.0,0.18673976]
["bitfinex-derivatives","BTCF0:USTF0",1733339228662,0.01905255,96320.0,96298.0,0.18673976]
["bitfinex-derivatives","BTCF0:USTF0",1733339228663,0.15421941,96308.0,96298.0,0.27660376]
["bitfinex-derivatives","BTCF0:USTF0",1733339228864,0.051851,96312.0,96311.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1733339229259,0.051851,96312.0,96311.0,0.05564902]
["bitfinex-derivatives","BTCF0:USTF0",1733339230770,0.23716743,96316.0,96315.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1733339231171,0.051847,96316.0,96315.0,0.05564702]
["bitfinex-derivatives","BTCF0:USTF0",1733339231376,0.23803225,96319.0,96318.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1733339231572,0.051845,96319.0,96318.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1733339231879,0.051845,96319.0,96318.0,0.00380002]
["bitfinex-derivatives","BTCF0:USTF0",1733339232767,0.054845,96319.0,96318.0,0.05564502]
["bitfinex-derivatives","BTCF0:USTF0",1733339233366,0.054845,96319.0,96318.0,0.00380002]
["bitfinex-derivatives","BTCF0:USTF0",1733339233607,0.056845,96319.0,96318.0,0.00380002]
["bitfinex-derivatives","BTCF0:USTF0",1733339233772,0.056845,96319.0,96318.0,0.05564502]
["bitfinex-derivatives","BTCF0:USTF0",1733339233962,0.296845,96319.0,96318.0,0.05564502]
["bitfinex-derivatives","BTCF0:USTF0",1733339234168,0.296845,96319.0,96318.0,0.00380002]
["bitfinex-derivatives","BTCF0:USTF0",1733339234472,0.296845,96319.0,96318.0,0.05564502]
["bitfinex-derivatives","BTCF0:USTF0",1733339234663,0.39424649,96319.0,96318.0,0.05564502]
["bitfinex-derivatives","BTCF0:USTF0",1733339234865,0.39124649,96319.0,96318.0,0.05564502]
["bitfinex-derivatives","BTCF0:USTF0",1733339235069,0.39424649,96319.0,96318.0,0.05564502]
["bitfinex-derivatives","BTCF0:USTF0",1733339235269,0.39424649,96319.0,96318.0,0.00380002]
["bitfinex-derivatives","BTCF0:USTF0",1733339235469,0.6073911,96319.0,96318.0,0.00380002]
["bitfinex-derivatives","BTCF0:USTF0",1733339235697,0.72352516,96319.0,96318.0,0.00380002]
["bitfinex-derivatives","BTCF0:USTF0",1733339235977,0.50738055,96319.0,96318.0,0.00380002]
["bitfinex-derivatives","BTCF0:USTF0",1733339236772,0.50738055,96319.0,96311.0,0.00380002]
["bitfinex-derivatives","BTCF0:USTF0",1733339236967,0.50738055,96319.0,96308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733339236968,0.051849,96312.0,96308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733339237169,0.05185,96309.0,96308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733339237784,0.14925149,96309.0,96308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733339238176,0.26251421,96309.0,96308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733339238487,0.26251421,96309.0,96298.0,0.38676]
["bitfinex-derivatives","BTCF0:USTF0",1733339238488,0.051856,96299.0,96298.0,0.38676]
["bitfinex-derivatives","BTCF0:USTF0",1733339238889,0.16507932,96299.0,96298.0,0.04325759]
["bitfinex-derivatives","BTCF0:USTF0",1733339239072,0.14929749,96299.0,96298.0,0.04325759]
["bitfinex-derivatives","BTCF0:USTF0",1733339239475,0.18149749,96299.0,96298.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1733339239675,0.084096,96299.0,96298.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1733339239874,0.18149749,96299.0,96298.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1733339240076,0.39905428,96299.0,96298.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1733339240578,0.18149749,96299.0,96298.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1733339240782,0.29537762,96299.0,96298.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1733339241172,0.18149749,96299.0,96298.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1733339242012,0.051863,96286.0,96285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733339242287,0.18149749,96299.0,96285.0,0.36404304]
["bitfinex-derivatives","BTCF0:USTF0",1733339242288,0.21754023,96295.0,96285.0,0.36404304]
["bitfinex-derivatives","BTCF0:USTF0",1733339242479,0.05186,96291.0,96290.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1733339242782,0.10230054,96291.0,96290.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1733339242976,0.05044054,96291.0,96285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733339243181,0.051862,96287.0,96286.0,0.00324303]
["bitfinex-derivatives","BTCF0:USTF0",1733339243371,0.051862,96287.0,96286.0,0.11539597]
["bitfinex-derivatives","BTCF0:USTF0",1733339243570,0.051862,96287.0,96286.0,0.16725897]
["bitfinex-derivatives","BTCF0:USTF0",1733339244685,0.051859,96292.0,96291.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1733339246084,0.18645116,96296.0,96291.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1733339246289,0.23830816,96296.0,96295.0,0.412658]
["bitfinex-derivatives","BTCF0:USTF0",1733339246484,0.051857,96296.0,96295.0,0.412698]
["bitfinex-derivatives","BTCF0:USTF0",1733339246987,0.051857,96296.0,96295.0,0.51654501]
["bitfinex-derivatives","BTCF0:USTF0",1733339247778,0.10229471,96296.0,96295.0,0.51654501]
["bitfinex-derivatives","BTCF0:USTF0",1733339247998,0.10229471,96296.0,96295.0,0.51854501]
["bitfinex-derivatives","BTCF0:USTF0",1733339248242,0.05043771,96296.0,96295.0,0.52254501]
["bitfinex-derivatives","BTCF0:USTF0",1733339248581,0.18645116,96302.0,96301.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1733339248779,0.18645116,96303.0,96302.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1733339248974,0.18645116,96303.0,96301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733339248975,0.05185,96310.0,96309.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1733339249179,4e-05,96312.0,96311.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1733339249180,0.18638433,96312.0,96311.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1733339249381,0.05047197,96312.0,96311.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1733339249589,0.05047197,96312.0,96311.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1733339249590,0.051889,96312.0,96311.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1733339249795,0.10231975,96312.0,96311.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1733339250685,0.12307235,96312.0,96311.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1733339250889,0.12507235,96312.0,96311.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1733339251586,0.12307235,96312.0,96311.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1733339251795,0.14164,96317.0,96311.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1733339251979,0.051849,96312.0,96311.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1733339252183,0.051844,96321.0,96320.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1733339252413,0.051844,96321.0,96320.0,0.412644]
["bitfinex-derivatives","BTCF0:USTF0",1733339252586,0.15132252,96321.0,96320.0,0.412644]
["bitfinex-derivatives","BTCF0:USTF0",1733339253091,0.15132252,96321.0,96320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733339253293,0.29596252,96321.0,96320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733339253497,0.28897251,96321.0,96320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733339254085,0.28597251,96321.0,96320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733339254285,0.28797251,96321.0,96320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733339254506,0.28751484,96321.0,96320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733339254905,0.32091484,96321.0,96320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733339255196,0.233884,96321.0,96320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733339257084,0.32724793,96321.0,96320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733339257794,0.58943822,96321.0,96320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733339257993,0.68280215,96321.0,96320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733339258391,0.43577974,96321.0,96320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733339258592,0.68280215,96321.0,96320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733339258792,0.43577974,96321.0,96320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733339259601,0.25915772,96321.0,96320.0,0.412645]
["bitfinex-derivatives","BTCF0:USTF0",1733339261398,0.09836393,96321.0,96320.0,0.412645]
["bitfinex-derivatives","BTCF0:USTF0",1733339261595,0.09836393,96321.0,96320.0,0.41274677]
["bitfinex-derivatives","BTCF0:USTF0",1733339261899,0.005,96321.0,96320.0,0.41274677]
["bitfinex-derivatives","BTCF0:USTF0",1733339262098,0.20815788,96321.0,96320.0,0.41274677]
["bitfinex-derivatives","BTCF0:USTF0",1733339262307,0.20315788,96321.0,96320.0,0.41274677]
["bitfinex-derivatives","BTCF0:USTF0",1733339262492,0.09836393,96321.0,96320.0,0.41274677]
["bitfinex-derivatives","BTCF0:USTF0",1733339263100,0.09636393,96321.0,96320.0,0.41274677]
["bitfinex-derivatives","BTCF0:USTF0",1733339263299,0.09836393,96321.0,96320.0,0.41274677]
["bitfinex-derivatives","BTCF0:USTF0",1733339263689,0.09953279,96321.0,96320.0,0.41274677]
["bitfinex-derivatives","BTCF0:USTF0",1733339263903,0.09753279,96321.0,96320.0,0.41274677]
["bitfinex-derivatives","BTCF0:USTF0",1733339264093,0.09953279,96321.0,96320.0,0.44699677]
["bitfinex-derivatives","BTCF0:USTF0",1733339264391,0.005,96321.0,96320.0,0.44699677]
["bitfinex-derivatives","BTCF0:USTF0",1733339264591,0.09953279,96321.0,96320.0,0.44699677]
["bitfinex-derivatives","BTCF0:USTF0",1733339264789,0.18621895,96326.0,96323.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1733339264990,0.00010543,96330.0,96329.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1733339265400,0.00010543,96330.0,96329.0,0.15566005]
["bitfinex-derivatives","BTCF0:USTF0",1733339265799,0.15522657,96330.0,96329.0,0.15566005]
["bitfinex-derivatives","BTCF0:USTF0",1733339265994,0.00010543,96330.0,96329.0,0.15566005]
["bitfinex-derivatives","BTCF0:USTF0",1733339266201,0.00310543,96330.0,96329.0,0.15666005]
["bitfinex-derivatives","BTCF0:USTF0",1733339266396,0.00810543,96330.0,96329.0,0.15666005]
["bitfinex-derivatives","BTCF0:USTF0",1733339267303,0.00810543,96330.0,96329.0,0.29830005]
["bitfinex-derivatives","BTCF0:USTF0",1733339270104,0.00155729,96346.0,96329.0,0.29830005]
["bitfinex-derivatives","BTCF0:USTF0",1733339270404,0.05338829,96346.0,96345.0,0.36464002]
["bitfinex-derivatives","BTCF0:USTF0",1733339271250,0.051831,96346.0,96345.0,0.36464002]
["bitfinex-derivatives","BTCF0:USTF0",1733339271706,0.053831,96346.0,96345.0,0.36464002]
["bitfinex-derivatives","BTCF0:USTF0",1733339272611,0.053831,96346.0,96345.0,0.36664002]
["bitfinex-derivatives","BTCF0:USTF0",1733339272810,0.053831,96346.0,96345.0,0.38373224]
["bitfinex-derivatives","BTCF0:USTF0",1733339273317,0.14152,96354.0,96345.0,0.38373224]
["bitfinex-derivatives","BTCF0:USTF0",1733339273507,0.051826,96354.0,96353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733339274304,0.05190018,96354.0,96353.0,0.36464002]
["bitfinex-derivatives","BTCF0:USTF0",1733339275297,0.09317376,96354.0,96353.0,0.36464002]
["bitfinex-derivatives","BTCF0:USTF0",1733339275501,0.09317376,96354.0,96353.0,0.36564002]
["bitfinex-derivatives","BTCF0:USTF0",1733339276709,0.09317376,96354.0,96353.0,0.36664002]
["bitfinex-derivatives","BTCF0:USTF0",1733339276902,7.418e-05,96354.0,96353.0,0.53055152]
["bitfinex-derivatives","BTCF0:USTF0",1733339281911,7.418e-05,96354.0,96353.0,0.67207152]
["bitfinex-derivatives","BTCF0:USTF0",1733339287419,7.418e-05,96354.0,96353.0,0.67203152]
["bitfinex-derivatives","BTCF0:USTF0",1733339288023,7.418e-05,96354.0,96353.0,0.67527211]
["bitfinex-derivatives","BTCF0:USTF0",1733339288412,0.0321,96370.0,96369.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1733339288611,0.0338,96374.0,96373.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1733339289011,0.0338,96374.0,96373.0,0.05565602]
["bitfinex-derivatives","BTCF0:USTF0",1733339289919,0.0338,96374.0,96373.0,0.05665602]
["bitfinex-derivatives","BTCF0:USTF0",1733339290723,0.0338,96374.0,96373.0,0.41745602]
["bitfinex-derivatives","BTCF0:USTF0",1733339290917,0.0343,96383.0,96382.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1733339291216,8.635e-05,96386.0,96385.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1733339292122,8.635e-05,96386.0,96385.0,0.05565002]
["bitfinex-derivatives","BTCF0:USTF0",1733339292716,0.00164134,96386.0,96385.0,0.05765002]
["bitfinex-derivatives","BTCF0:USTF0",1733339294518,0.00164134,96386.0,96385.0,0.08358002]
["bitfinex-derivatives","BTCF0:USTF0",1733339295311,0.00164134,96386.0,96385.0,0.18733006]
["bitfinex-derivatives","BTCF0:USTF0",1733339295624,0.12060504,96400.0,96385.0,0.18733006]
["bitfinex-derivatives","BTCF0:USTF0",1733339295827,0.12060504,96400.0,96399.0,0.412602]
["bitfinex-derivatives","BTCF0:USTF0",1733339296430,0.12060504,96400.0,96399.0,0.42473202]
["bitfinex-derivatives","BTCF0:USTF0",1733339297116,0.12060504,96400.0,96399.0,0.37293002]
["bitfinex-derivatives","BTCF0:USTF0",1733339297323,0.17240704,96400.0,96399.0,0.42473202]
["bitfinex-derivatives","BTCF0:USTF0",1733339297919,0.12060504,96400.0,96399.0,0.42473202]
["bitfinex-derivatives","BTCF0:USTF0",1733339298316,0.12060504,96400.0,96399.0,0.42573202]
["bitfinex-derivatives","BTCF0:USTF0",1733339298715,0.12060504,96400.0,96399.0,0.42673202]
["bitfinex-derivatives","BTCF0:USTF0",1733339300721,0.1,96400.0,96399.0,0.53046699]
["bitfinex-derivatives","BTCF0:USTF0",1733339302119,0.151802,96400.0,96399.0,0.42673202]
["bitfinex-derivatives","BTCF0:USTF0",1733339303243,0.151802,96400.0,96399.0,0.37493002]
["bitfinex-derivatives","BTCF0:USTF0",1733339303431,0.151802,96400.0,96399.0,0.42673202]
["bitfinex-derivatives","BTCF0:USTF0",1733339304021,0.151802,96400.0,96399.0,0.37493002]
["bitfinex-derivatives","BTCF0:USTF0",1733339304424,0.1,96400.0,96399.0,0.42573202]
["bitfinex-derivatives","BTCF0:USTF0",1733339304633,0.1,96400.0,96399.0,0.42997163]
["bitfinex-derivatives","BTCF0:USTF0",1733339305624,0.04169742,96400.0,96399.0,0.89126699]
["bitfinex-derivatives","BTCF0:USTF0",1733339305821,0.04169742,96400.0,96399.0,0.89450654]
["bitfinex-derivatives","BTCF0:USTF0",1733339306027,0.04169742,96400.0,96399.0,0.93090654]
["bitfinex-derivatives","BTCF0:USTF0",1733339306424,0.04169742,96400.0,96399.0,0.92766699]
["bitfinex-derivatives","BTCF0:USTF0",1733339306627,0.04169742,96400.0,96399.0,0.93090631]
["bitfinex-derivatives","BTCF0:USTF0",1733339308927,0.04169742,96400.0,96399.0,0.89450631]
["bitfinex-derivatives","BTCF0:USTF0",1733339309637,0.04169742,96400.0,96399.0,1.03582631]
["bitfinex-derivatives","BTCF0:USTF0",1733339309833,0.09349942,96400.0,96399.0,1.03582631]
["bitfinex-derivatives","BTCF0:USTF0",1733339310029,0.09349942,96400.0,96399.0,0.84270431]
["bitfinex-derivatives","BTCF0:USTF0",1733339310434,0.09349942,96400.0,96399.0,0.73896934]
["bitfinex-derivatives","BTCF0:USTF0",1733339310636,0.09349942,96400.0,96399.0,0.01413002]
["bitfinex-derivatives","BTCF0:USTF0",1733339310845,0.051809,96386.0,96385.0,0.38673]
["bitfinex-derivatives","BTCF0:USTF0",1733339311233,0.051849,96386.0,96385.0,0.38673]
["bitfinex-derivatives","BTCF0:USTF0",1733339311742,0.051849,96386.0,96385.0,0.40772582]
["bitfinex-derivatives","BTCF0:USTF0",1733339312236,0.051849,96386.0,96385.0,0.40872582]
["bitfinex-derivatives","BTCF0:USTF0",1733339312631,0.051849,96386.0,96385.0,0.38773]
["bitfinex-derivatives","BTCF0:USTF0",1733339313438,0.193209,96386.0,96385.0,0.38773]
["bitfinex-derivatives","BTCF0:USTF0",1733339314140,0.051849,96386.0,96385.0,0.38773]
["bitfinex-derivatives","BTCF0:USTF0",1733339315553,0.193209,96386.0,96385.0,0.38773]
["bitfinex-derivatives","BTCF0:USTF0",1733339315739,0.051816,96374.0,96366.0,0.30585432]
["bitfinex-derivatives","BTCF0:USTF0",1733339315937,0.051816,96374.0,96373.0,0.00011563]
["bitfinex-derivatives","BTCF0:USTF0",1733339316240,0.051856,96374.0,96373.0,0.00011563]
["bitfinex-derivatives","BTCF0:USTF0",1733339317237,0.051856,96374.0,96373.0,0.00111563]
["bitfinex-derivatives","BTCF0:USTF0",1733339317436,0.193216,96374.0,96373.0,0.00111563]
["bitfinex-derivatives","BTCF0:USTF0",1733339317743,0.07297057,96374.0,96373.0,0.00111563]
["bitfinex-derivatives","BTCF0:USTF0",1733339317941,0.21433057,96374.0,96373.0,0.00111563]
["bitfinex-derivatives","BTCF0:USTF0",1733339318345,0.21433057,96374.0,96372.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1733339318346,0.051816,96373.0,96372.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1733339318651,0.051821,96364.0,96363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733339318847,0.2166117,96384.0,96363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733339318848,0.14136,96366.0,96363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733339319039,0.02073925,96382.0,96363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733339319246,0.051807,96390.0,96385.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1733339319446,0.051807,96390.0,96389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733339319681,0.051807,96390.0,96389.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733339319841,0.14136,96392.0,96389.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733339320037,0.02109452,96397.0,96389.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733339320038,0.14136,96391.0,96389.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733339320246,0.193167,96391.0,96390.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1733339321250,0.194167,96391.0,96390.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1733339321441,0.197167,96391.0,96390.0,0.00929]
["bitfinex-derivatives","BTCF0:USTF0",1733339321766,0.197167,96391.0,96390.0,0.01029]
["bitfinex-derivatives","BTCF0:USTF0",1733339322141,0.052807,96391.0,96390.0,0.00929]
["bitfinex-derivatives","BTCF0:USTF0",1733339322341,0.200167,96391.0,96390.0,0.01029]
["bitfinex-derivatives","BTCF0:USTF0",1733339326745,0.193167,96391.0,96390.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1733339326983,0.193167,96391.0,96390.0,0.00929]
["bitfinex-derivatives","BTCF0:USTF0",1733339326984,0.205167,96391.0,96390.0,0.00929]
["bitfinex-derivatives","BTCF0:USTF0",1733339327644,0.196167,96391.0,96390.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1733339327849,0.205167,96391.0,96390.0,0.00929]
["bitfinex-derivatives","BTCF0:USTF0",1733339328449,0.205167,96391.0,96389.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733339328450,0.15336,96391.0,96389.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733339328643,0.051808,96389.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733339328857,0.051808,96389.0,96363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733339328858,0.051817,96372.0,96371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733339329247,0.051821,96365.0,96364.0,0.00010589]
["bitfinex-derivatives","BTCF0:USTF0",1733339330952,0.052821,96365.0,96364.0,0.00010589]
["bitfinex-derivatives","BTCF0:USTF0",1733339331349,0.056821,96365.0,96364.0,0.00010589]
["bitfinex-derivatives","BTCF0:USTF0",1733339334057,0.198141,96365.0,96364.0,0.00010589]
["bitfinex-derivatives","BTCF0:USTF0",1733339335258,0.056821,96365.0,96364.0,0.00010589]
["bitfinex-derivatives","BTCF0:USTF0",1733339336858,0.198141,96365.0,96364.0,0.00010589]
["bitfinex-derivatives","BTCF0:USTF0",1733339337761,0.41502527,96365.0,96364.0,0.00010589]
["bitfinex-derivatives","BTCF0:USTF0",1733339338071,0.198141,96365.0,96364.0,0.00010589]
["bitfinex-derivatives","BTCF0:USTF0",1733339338455,0.29261164,96365.0,96364.0,0.00010589]
["bitfinex-derivatives","BTCF0:USTF0",1733339338851,0.051821,96364.0,96363.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733339339159,0.14672225,96364.0,96363.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733339339557,0.051861,96364.0,96363.0,0.36080089]
["bitfinex-derivatives","BTCF0:USTF0",1733339339857,0.2687742,96364.0,96363.0,0.36088351]
["bitfinex-derivatives","BTCF0:USTF0",1733339340055,0.2707742,96364.0,96363.0,0.36088351]
["bitfinex-derivatives","BTCF0:USTF0",1733339340459,0.195181,96364.0,96363.0,0.36088351]
["bitfinex-derivatives","BTCF0:USTF0",1733339340654,0.053861,96364.0,96363.0,0.36088351]
["bitfinex-derivatives","BTCF0:USTF0",1733339340854,0.195181,96364.0,96363.0,0.36088351]
["bitfinex-derivatives","BTCF0:USTF0",1733339341460,0.195181,96364.0,96363.0,8.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733339341666,0.195181,96364.0,96363.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733339343172,0.051833,96342.0,96341.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1733339343377,0.043537,96335.0,96334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733339343663,0.22957103,96335.0,96334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733339343854,0.051838,96332.0,96328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733339344050,0.05184,96329.0,96328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733339344255,0.05188,96329.0,96328.0,0.36087476]
["bitfinex-derivatives","BTCF0:USTF0",1733339345969,0.05188,96329.0,96328.0,0.36587476]
["bitfinex-derivatives","BTCF0:USTF0",1733339346765,0.05488,96329.0,96328.0,0.36087476]
["bitfinex-derivatives","BTCF0:USTF0",1733339347963,0.05388,96329.0,96328.0,0.36087476]
["bitfinex-derivatives","BTCF0:USTF0",1733339348660,0.05388,96329.0,96328.0,0.36187476]
["bitfinex-derivatives","BTCF0:USTF0",1733339348889,4e-05,96335.0,96328.0,0.15187476]
["bitfinex-derivatives","BTCF0:USTF0",1733339349080,0.051829,96350.0,96344.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1733339349389,0.23783973,96362.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733339349559,0.051825,96357.0,96356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733339350858,0.053825,96357.0,96356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733339351370,0.053825,96357.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733339351371,0.05183,96348.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733339351561,0.051831,96346.0,96345.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1733339352063,0.051831,96346.0,96337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733339352064,0.051835,96338.0,96337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733339352573,0.051875,96338.0,96337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733339352767,0.3668,96357.0,96356.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1733339352968,0.05182,96366.0,96353.0,0.412627]
["bitfinex-derivatives","BTCF0:USTF0",1733339353164,0.05182,96366.0,96365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733339353365,0.07,96366.0,96365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733339354765,0.072,96366.0,96365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733339356669,0.07,96366.0,96365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733339356877,0.071,96366.0,96365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733339359585,0.074,96366.0,96365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733339360075,0.075,96366.0,96365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733339360593,0.071,96366.0,96365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733339360770,0.051827,96354.0,96353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733339360975,0.211187,96354.0,96353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733339361403,0.281187,96354.0,96353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733339361868,0.051836,96336.0,96335.0,0.40026]
["bitfinex-derivatives","BTCF0:USTF0",1733339362064,0.051836,96336.0,96335.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1733339362268,0.051876,96336.0,96335.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1733339362766,0.121876,96336.0,96335.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1733339363370,0.121876,96336.0,96335.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733339364672,0.122876,96336.0,96335.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733339365172,0.07104,96336.0,96335.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733339365767,0.07104,96336.0,96335.0,0.3841]
["bitfinex-derivatives","BTCF0:USTF0",1733339368697,0.122876,96336.0,96335.0,0.3841]
["bitfinex-derivatives","BTCF0:USTF0",1733339372917,0.122876,96336.0,96335.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1733339373180,0.122876,96336.0,96335.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1733339373181,0.121876,96336.0,96335.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1733339373382,0.121876,96336.0,96335.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1733339373983,0.121876,96336.0,96335.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1733339374191,0.122876,96336.0,96335.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1733339374592,0.121876,96336.0,96335.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1733339374780,0.123876,96336.0,96335.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1733339375279,0.123876,96336.0,96335.0,0.36916]
["bitfinex-derivatives","BTCF0:USTF0",1733339375485,0.07204,96336.0,96335.0,0.36916]
["bitfinex-derivatives","BTCF0:USTF0",1733339376985,0.07004,96336.0,96335.0,0.37116]
["bitfinex-derivatives","BTCF0:USTF0",1733339377588,0.07004,96336.0,96335.0,0.37016]
["bitfinex-derivatives","BTCF0:USTF0",1733339378379,0.07004,96336.0,96335.0,0.36916]
["bitfinex-derivatives","BTCF0:USTF0",1733339378588,0.07004,96336.0,96335.0,0.37016]
["bitfinex-derivatives","BTCF0:USTF0",1733339378983,0.0207452,96352.0,96335.0,0.37016]
["bitfinex-derivatives","BTCF0:USTF0",1733339379187,0.0397,96353.0,96348.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733339379381,0.051823,96355.0,96348.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733339379382,0.051823,96355.0,96351.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1733339379887,0.051821,96360.0,96351.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1733339380084,0.051821,96360.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733339380282,0.051821,96360.0,96359.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1733339380889,0.059821,96360.0,96359.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1733339381594,0.051821,96360.0,96359.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1733339381780,0.054821,96360.0,96359.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1733339382393,0.051821,96360.0,96359.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1733339382691,0.051821,96360.0,96359.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1733339383320,0.051821,96360.0,96359.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1733339383693,0.052821,96360.0,96359.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1733339384791,0.051821,96360.0,96359.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1733339386192,0.051821,96360.0,96359.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1733339386890,0.052821,96360.0,96359.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1733339387283,0.051821,96360.0,96359.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1733339387990,0.052821,96360.0,96359.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1733339388794,0.052821,96360.0,96359.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1733339389504,0.053821,96360.0,96359.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1733339390099,0.052821,96360.0,96359.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1733339390692,0.051821,96360.0,96359.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1733339391403,0.053821,96360.0,96359.0,0.3693]
["bitfinex-derivatives","BTCF0:USTF0",1733339391990,0.053821,96360.0,96359.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1733339391991,0.054821,96360.0,96359.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1733339392392,0.054821,96360.0,96359.0,0.3693]
["bitfinex-derivatives","BTCF0:USTF0",1733339392707,0.051821,96360.0,96359.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1733339393000,0.051821,96360.0,96359.0,0.3693]
["bitfinex-derivatives","BTCF0:USTF0",1733339393001,0.055821,96360.0,96359.0,0.3693]
["bitfinex-derivatives","BTCF0:USTF0",1733339393408,0.057821,96360.0,96359.0,0.3693]
["bitfinex-derivatives","BTCF0:USTF0",1733339393999,0.058821,96360.0,96359.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1733339394398,0.006,96360.0,96359.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1733339394598,0.008,96360.0,96359.0,0.52589803]
["bitfinex-derivatives","BTCF0:USTF0",1733339394818,0.008,96360.0,96359.0,0.47407803]
["bitfinex-derivatives","BTCF0:USTF0",1733339395603,0.002,96360.0,96359.0,0.47307803]
["bitfinex-derivatives","BTCF0:USTF0",1733339395853,0.002,96360.0,96359.0,0.47507803]
["bitfinex-derivatives","BTCF0:USTF0",1733339395854,0.05182,96360.0,96359.0,0.47507803]
["bitfinex-derivatives","BTCF0:USTF0",1733339396204,0.05182,96360.0,96359.0,0.47607803]
["bitfinex-derivatives","BTCF0:USTF0",1733339397311,0.05182,96360.0,96359.0,0.47507803]
["bitfinex-derivatives","BTCF0:USTF0",1733339397503,0.05182,96360.0,96359.0,0.47607803]
["bitfinex-derivatives","BTCF0:USTF0",1733339397704,0.05182,96360.0,96359.0,0.47717757]
["bitfinex-derivatives","BTCF0:USTF0",1733339398311,0.05182,96360.0,96359.0,0.37255685]
["bitfinex-derivatives","BTCF0:USTF0",1733339398956,0.05182,96360.0,96359.0,0.37262211]
["bitfinex-derivatives","BTCF0:USTF0",1733339399913,0.05182,96360.0,96359.0,0.37162211]
["bitfinex-derivatives","BTCF0:USTF0",1733339400523,0.20526,96360.0,96359.0,0.37062211]
["bitfinex-derivatives","BTCF0:USTF0",1733339400718,0.20526,96360.0,96359.0,0.37162211]
["bitfinex-derivatives","BTCF0:USTF0",1733339401408,0.20526,96360.0,96359.0,0.37062211]
["bitfinex-derivatives","BTCF0:USTF0",1733339402609,0.20626,96360.0,96359.0,0.37062211]
["bitfinex-derivatives","BTCF0:USTF0",1733339403419,0.20626,96360.0,96359.0,0.37162211]
["bitfinex-derivatives","BTCF0:USTF0",1733339404019,0.20626,96360.0,96359.0,0.37062211]
["bitfinex-derivatives","BTCF0:USTF0",1733339406526,0.20526,96360.0,96359.0,0.37062211]
["bitfinex-derivatives","BTCF0:USTF0",1733339406825,0.20726,96360.0,96359.0,0.37062211]
["bitfinex-derivatives","BTCF0:USTF0",1733339408029,0.05382,96360.0,96359.0,0.37062211]
["bitfinex-derivatives","BTCF0:USTF0",1733339409026,0.002,96360.0,96359.0,0.37062211]
["bitfinex-derivatives","BTCF0:USTF0",1733339409218,0.002,96360.0,96359.0,0.42244311]
["bitfinex-derivatives","BTCF0:USTF0",1733339409618,0.002,96360.0,96359.0,0.42344311]
["bitfinex-derivatives","BTCF0:USTF0",1733339409919,9.548e-05,96374.0,96359.0,0.47864076]
["bitfinex-derivatives","BTCF0:USTF0",1733339410223,0.05190848,96374.0,96373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733339410530,0.05190848,96374.0,96373.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1733339410929,0.05190848,96374.0,96373.0,0.36232211]
["bitfinex-derivatives","BTCF0:USTF0",1733339411314,0.05490848,96374.0,96373.0,0.36232211]
["bitfinex-derivatives","BTCF0:USTF0",1733339411519,0.05590848,96374.0,96373.0,0.36232211]
["bitfinex-derivatives","BTCF0:USTF0",1733339411822,0.05590848,96374.0,96373.0,0.37062211]
["bitfinex-derivatives","BTCF0:USTF0",1733339413424,0.05490848,96374.0,96373.0,0.37062211]
["bitfinex-derivatives","BTCF0:USTF0",1733339413621,0.06290848,96374.0,96373.0,0.37162211]
["bitfinex-derivatives","BTCF0:USTF0",1733339414218,0.01109548,96374.0,96373.0,0.37162211]
["bitfinex-derivatives","BTCF0:USTF0",1733339414414,0.06290848,96374.0,96373.0,0.37162211]
["bitfinex-derivatives","BTCF0:USTF0",1733339415519,0.21042848,96374.0,96373.0,0.37162211]
["bitfinex-derivatives","BTCF0:USTF0",1733339416824,0.30416975,96374.0,96373.0,0.37162211]
["bitfinex-derivatives","BTCF0:USTF0",1733339418313,0.21042848,96374.0,96373.0,0.37162211]
["bitfinex-derivatives","BTCF0:USTF0",1733339418735,0.06290848,96374.0,96373.0,0.37162211]
["bitfinex-derivatives","BTCF0:USTF0",1733339419023,0.21042848,96374.0,96373.0,0.37162211]
["bitfinex-derivatives","BTCF0:USTF0",1733339420332,0.06290848,96374.0,96373.0,0.37162211]
["bitfinex-derivatives","BTCF0:USTF0",1733339420625,0.21042848,96374.0,96373.0,0.37162211]
["bitfinex-derivatives","BTCF0:USTF0",1733339421524,0.06290848,96374.0,96373.0,0.37162211]
["bitfinex-derivatives","BTCF0:USTF0",1733339421722,0.21042848,96374.0,96373.0,0.37162211]
["bitfinex-derivatives","BTCF0:USTF0",1733339422627,0.30341696,96374.0,96373.0,0.37162211]
["bitfinex-derivatives","BTCF0:USTF0",1733339423130,0.30341696,96374.0,96373.0,0.37133943]
["bitfinex-derivatives","BTCF0:USTF0",1733339423331,0.30341697,96374.0,96373.0,0.37133943]
["bitfinex-derivatives","BTCF0:USTF0",1733339423628,0.21042848,96374.0,96373.0,0.37133943]
["bitfinex-derivatives","BTCF0:USTF0",1733339423820,0.06290848,96374.0,96373.0,0.37133943]
["bitfinex-derivatives","BTCF0:USTF0",1733339424231,0.22846287,96374.0,96373.0,0.37133943]
["bitfinex-derivatives","BTCF0:USTF0",1733339424431,0.01109548,96374.0,96373.0,0.37133943]
["bitfinex-derivatives","BTCF0:USTF0",1733339424824,0.01109548,96374.0,96373.0,0.45783943]
["bitfinex-derivatives","BTCF0:USTF0",1733339427326,0.14752,96386.0,96373.0,0.45783943]
["bitfinex-derivatives","BTCF0:USTF0",1733339427327,0.051802,96394.0,96379.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1733339427632,0.051802,96394.0,96393.0,0.7218]
["bitfinex-derivatives","BTCF0:USTF0",1733339428022,0.051802,96394.0,96393.0,0.76533943]
["bitfinex-derivatives","BTCF0:USTF0",1733339428461,0.051802,96394.0,96393.0,0.76544292]
["bitfinex-derivatives","BTCF0:USTF0",1733339429135,0.055802,96394.0,96393.0,0.76544292]
["bitfinex-derivatives","BTCF0:USTF0",1733339429625,0.004,96394.0,96393.0,0.86918435]
["bitfinex-derivatives","BTCF0:USTF0",1733339429818,0.055802,96394.0,96393.0,0.86918435]
["bitfinex-derivatives","BTCF0:USTF0",1733339430018,0.055802,96394.0,96393.0,0.87018435]
["bitfinex-derivatives","BTCF0:USTF0",1733339430019,0.056802,96394.0,96393.0,0.87018435]
["bitfinex-derivatives","BTCF0:USTF0",1733339430247,0.064802,96394.0,96393.0,0.87018435]
["bitfinex-derivatives","BTCF0:USTF0",1733339430620,0.056802,96394.0,96393.0,0.87018435]
["bitfinex-derivatives","BTCF0:USTF0",1733339430835,0.056802,96394.0,96393.0,0.87118435]
["bitfinex-derivatives","BTCF0:USTF0",1733339431634,0.056802,96394.0,96393.0,0.75455549]
["bitfinex-derivatives","BTCF0:USTF0",1733339435229,0.056802,96394.0,96393.0,0.72494292]
["bitfinex-derivatives","BTCF0:USTF0",1733339435430,0.198482,96394.0,96393.0,0.72494292]
["bitfinex-derivatives","BTCF0:USTF0",1733339435928,0.41562818,96394.0,96393.0,0.72494292]
["bitfinex-derivatives","BTCF0:USTF0",1733339436127,0.286182,96394.0,96393.0,0.72494292]
["bitfinex-derivatives","BTCF0:USTF0",1733339436324,0.50332818,96394.0,96393.0,0.72494292]
["bitfinex-derivatives","BTCF0:USTF0",1733339436532,0.37657671,96394.0,96393.0,0.00334292]
["bitfinex-derivatives","BTCF0:USTF0",1733339436943,0.62447751,96394.0,96393.0,0.00334292]
["bitfinex-derivatives","BTCF0:USTF0",1733339437436,0.37657671,96394.0,96393.0,0.00334292]
["bitfinex-derivatives","BTCF0:USTF0",1733339437636,0.286182,96394.0,96393.0,0.00334292]
["bitfinex-derivatives","BTCF0:USTF0",1733339437839,0.286182,96394.0,96385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733339437840,0.051809,96386.0,96385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733339438032,0.051809,96386.0,96373.0,0.3706563]
["bitfinex-derivatives","BTCF0:USTF0",1733339438339,0.286182,96394.0,96373.0,0.3706563]
["bitfinex-derivatives","BTCF0:USTF0",1733339438340,0.051816,96374.0,96373.0,0.3706563]
["bitfinex-derivatives","BTCF0:USTF0",1733339438841,0.051816,96374.0,96373.0,0.37075015]
["bitfinex-derivatives","BTCF0:USTF0",1733339439229,0.096616,96374.0,96373.0,0.36919385]
["bitfinex-derivatives","BTCF0:USTF0",1733339439636,0.16809402,96374.0,96373.0,0.36919385]
["bitfinex-derivatives","BTCF0:USTF0",1733339440133,0.16809402,96374.0,96373.0,0.00839385]
["bitfinex-derivatives","BTCF0:USTF0",1733339440529,0.16809402,96374.0,96373.0,0.00939385]
["bitfinex-derivatives","BTCF0:USTF0",1733339441139,0.17509402,96374.0,96373.0,0.00939385]
["bitfinex-derivatives","BTCF0:USTF0",1733339441445,0.22149402,96374.0,96373.0,0.00939385]
["bitfinex-derivatives","BTCF0:USTF0",1733339441949,0.22149402,96374.0,96362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733339441950,0.051822,96363.0,96362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733339442143,0.051822,96363.0,96353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733339442144,0.14172,96363.0,96353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733339442442,0.051826,96355.0,96353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733339442942,0.051826,96355.0,96354.0,8.574e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733339443348,0.08097025,96355.0,96354.0,8.574e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733339443540,0.08097025,96355.0,96343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733339443737,0.043532,96344.0,96343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733339444041,0.185292,96344.0,96343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733339444634,0.185292,96344.0,96343.0,0.36093068]
["bitfinex-derivatives","BTCF0:USTF0",1733339445533,0.185292,96344.0,96343.0,0.36393068]
["bitfinex-derivatives","BTCF0:USTF0",1733339446136,0.185292,96344.0,96343.0,0.36793068]
["bitfinex-derivatives","BTCF0:USTF0",1733339446542,4e-05,96344.0,96343.0,0.36793068]
["bitfinex-derivatives","BTCF0:USTF0",1733339447437,4e-05,96344.0,96343.0,0.36804068]
["bitfinex-derivatives","BTCF0:USTF0",1733339451650,0.051839,96330.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733339451949,0.051879,96330.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733339452851,4e-05,96330.0,96329.0,0.36091673]
["bitfinex-derivatives","BTCF0:USTF0",1733339453042,4e-05,96330.0,96329.0,0.46472708]
["bitfinex-derivatives","BTCF0:USTF0",1733339453235,0.02936501,96344.0,96340.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1733339453447,0.02936501,96344.0,96343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733339453640,0.051832,96345.0,96343.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733339454040,0.051829,96350.0,96344.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733339454444,0.14176,96353.0,96344.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733339454646,0.05183,96348.0,96344.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733339454844,0.05183,96348.0,96343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733339454845,0.001,96345.0,96343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733339455046,0.001,96345.0,96344.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1733339455639,0.001,96345.0,96343.0,0.38972343]
["bitfinex-derivatives","BTCF0:USTF0",1733339456038,0.053832,96345.0,96343.0,0.38972343]
["bitfinex-derivatives","BTCF0:USTF0",1733339456244,0.052832,96345.0,96343.0,0.38972343]
["bitfinex-derivatives","BTCF0:USTF0",1733339456448,0.051832,96344.0,96343.0,0.38972343]
["bitfinex-derivatives","BTCF0:USTF0",1733339456951,0.051832,96344.0,96343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733339457742,0.193592,96344.0,96343.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733339458141,0.193592,96344.0,96343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733339458142,0.195592,96344.0,96343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733339458345,0.195592,96344.0,96322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733339458346,0.051839,96330.0,96322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733339458651,0.051879,96330.0,96322.0,0.412644]
["bitfinex-derivatives","BTCF0:USTF0",1733339459041,0.051879,96330.0,96327.0,0.02928687]
["bitfinex-derivatives","BTCF0:USTF0",1733339459443,0.05184,96329.0,96310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733339459866,0.05188,96329.0,96310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733339460153,0.05188,96329.0,96316.0,0.02972269]
["bitfinex-derivatives","BTCF0:USTF0",1733339460557,0.05188,96329.0,96325.0,0.00012764]
["bitfinex-derivatives","BTCF0:USTF0",1733339460761,0.05188,96329.0,96328.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1733339461757,4e-05,96329.0,96328.0,0.064141]
["bitfinex-derivatives","BTCF0:USTF0",1733339462057,4e-05,96329.0,96328.0,0.16795243]
["bitfinex-derivatives","BTCF0:USTF0",1733339462259,4e-05,96329.0,96328.0,0.17095243]
["bitfinex-derivatives","BTCF0:USTF0",1733339463157,4e-05,96329.0,96328.0,0.1993364]
["bitfinex-derivatives","BTCF0:USTF0",1733339464661,0.05188,96329.0,96328.0,0.1993364]
["bitfinex-derivatives","BTCF0:USTF0",1733339465758,0.05188,96329.0,96328.0,0.04368397]
["bitfinex-derivatives","BTCF0:USTF0",1733339466364,0.05188,96329.0,96328.0,0.09552497]
["bitfinex-derivatives","BTCF0:USTF0",1733339466365,4e-05,96329.0,96328.0,0.09552497]
["bitfinex-derivatives","BTCF0:USTF0",1733339466958,4e-05,96329.0,96328.0,0.1993364]
["bitfinex-derivatives","BTCF0:USTF0",1733339468463,0.05183,96347.0,96346.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1733339468764,0.05183,96347.0,96346.0,0.41271]
["bitfinex-derivatives","BTCF0:USTF0",1733339469970,0.05683,96347.0,96346.0,0.41271]
["bitfinex-derivatives","BTCF0:USTF0",1733339470174,0.005,96347.0,96346.0,0.51650204]
["bitfinex-derivatives","BTCF0:USTF0",1733339470872,0.002,96347.0,96346.0,0.51750204]
["bitfinex-derivatives","BTCF0:USTF0",1733339471665,0.00155754,96349.0,96348.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1733339471969,0.00155754,96349.0,96348.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1733339472263,0.00155754,96349.0,96348.0,0.15570204]
["bitfinex-derivatives","BTCF0:USTF0",1733339473560,0.05338654,96349.0,96348.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1733339474160,0.05338654,96349.0,96348.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1733339474361,0.05338654,96349.0,96348.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733339474985,0.05338654,96349.0,96348.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1733339475175,0.05338654,96349.0,96348.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1733339475564,0.05338654,96349.0,96348.0,0.00938]
["bitfinex-derivatives","BTCF0:USTF0",1733339475765,0.05438654,96349.0,96348.0,0.00838]
["bitfinex-derivatives","BTCF0:USTF0",1733339476067,0.05738654,96349.0,96348.0,0.00838]
["bitfinex-derivatives","BTCF0:USTF0",1733339476265,0.05738654,96349.0,96348.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1733339476469,0.00555754,96349.0,96348.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1733339477568,0.00555754,96349.0,96348.0,0.16399988]
["bitfinex-derivatives","BTCF0:USTF0",1733339477871,0.00455754,96349.0,96348.0,0.16399988]
["bitfinex-derivatives","BTCF0:USTF0",1733339478097,0.00555754,96349.0,96348.0,0.16399988]
["bitfinex-derivatives","BTCF0:USTF0",1733339478669,0.05338654,96349.0,96348.0,0.06221]
["bitfinex-derivatives","BTCF0:USTF0",1733339478861,0.05338654,96349.0,96348.0,0.06421]
["bitfinex-derivatives","BTCF0:USTF0",1733339479478,0.05338654,96349.0,96348.0,0.06221]
["bitfinex-derivatives","BTCF0:USTF0",1733339479672,0.39006847,96369.0,96348.0,0.06221]
["bitfinex-derivatives","BTCF0:USTF0",1733339479673,0.3608,96381.0,96348.0,0.55780988]
["bitfinex-derivatives","BTCF0:USTF0",1733339479885,0.051816,96375.0,96369.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1733339480089,0.3608,96381.0,96370.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1733339480090,0.051817,96372.0,96370.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1733339480283,0.14164,96379.0,96368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733339480477,0.051818,96370.0,96368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733339480772,4e-05,96369.0,96368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733339480974,4e-05,96369.0,96351.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1733339480975,0.45894,96369.0,96351.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1733339481221,0.45894,96369.0,96350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733339481222,0.3608,96360.0,96350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733339481363,0.051828,96352.0,96350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733339481566,4e-05,96351.0,96350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733339482270,4e-05,96351.0,96350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733339482580,0.36084,96351.0,96350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733339482875,0.051829,96350.0,96348.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1733339483071,0.14164,96349.0,96348.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1733339483303,0.14168,96349.0,96348.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1733339483969,0.14168,96349.0,96330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733339484273,0.11411663,96340.0,96330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733339484573,4e-05,96331.0,96330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733339485280,4e-05,96331.0,96330.0,0.60623958]
["bitfinex-derivatives","BTCF0:USTF0",1733339485474,0.001,96349.0,96330.0,0.95533958]
["bitfinex-derivatives","BTCF0:USTF0",1733339485672,0.193461,96364.0,96330.0,0.95533958]
["bitfinex-derivatives","BTCF0:USTF0",1733339485673,0.193461,96364.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733339485870,0.4138,96371.0,96358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733339485871,0.14164,96365.0,96358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733339486406,0.05182,96366.0,96364.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1733339486865,0.05182,96366.0,96365.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1733339487069,0.19346,96366.0,96365.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1733339487773,0.05182,96366.0,96365.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1733339488179,0.14464,96366.0,96348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733339488371,0.051828,96352.0,96348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733339488565,0.00011999,96349.0,96348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733339488774,0.05071999,96349.0,96348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733339488972,0.05071999,96349.0,96345.0,0.02965102]
["bitfinex-derivatives","BTCF0:USTF0",1733339489171,0.00011999,96349.0,96346.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1733339489366,0.00011999,96349.0,96341.0,0.38934982]
["bitfinex-derivatives","BTCF0:USTF0",1733339489678,0.00011999,96342.0,96341.0,0.38934982]
["bitfinex-derivatives","BTCF0:USTF0",1733339490765,0.00011999,96342.0,96341.0,0.39234982]
["bitfinex-derivatives","BTCF0:USTF0",1733339491878,0.00011999,96342.0,96341.0,0.39434982]
["bitfinex-derivatives","BTCF0:USTF0",1733339492371,0.00011999,96342.0,96341.0,0.39334982]
["bitfinex-derivatives","BTCF0:USTF0",1733339494375,0.00011999,96342.0,96341.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733339494376,0.04781999,96342.0,96341.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733339494679,0.04781999,96342.0,96341.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733339496076,0.04781999,96342.0,96331.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1733339496077,0.051835,96339.0,96331.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1733339496288,0.412638,96332.0,96331.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1733339496483,0.41275799,96332.0,96331.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1733339497188,0.50088227,96332.0,96331.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1733339497373,0.50088227,96332.0,96313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733339497374,0.051848,96314.0,96313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733339497875,0.051849,96313.0,96310.0,0.02845233]
["bitfinex-derivatives","BTCF0:USTF0",1733339498076,0.051849,96313.0,96304.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1733339498274,0.00011999,96311.0,96304.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1733339498471,0.051849,96313.0,96309.0,0.00011684]
["bitfinex-derivatives","BTCF0:USTF0",1733339498678,0.05185,96312.0,96309.0,0.00011684]
["bitfinex-derivatives","BTCF0:USTF0",1733339498881,0.1416,96318.0,96309.0,0.00011684]
["bitfinex-derivatives","BTCF0:USTF0",1733339498882,0.05185,96310.0,96309.0,0.00011684]
["bitfinex-derivatives","BTCF0:USTF0",1733339499671,0.05185,96310.0,96309.0,0.00711684]
["bitfinex-derivatives","BTCF0:USTF0",1733339500083,0.05196031,96310.0,96309.0,0.00711684]
["bitfinex-derivatives","BTCF0:USTF0",1733339500272,0.05196031,96310.0,96309.0,0.00011684]
["bitfinex-derivatives","BTCF0:USTF0",1733339500574,0.05296031,96310.0,96309.0,0.00711684]
["bitfinex-derivatives","BTCF0:USTF0",1733339501682,0.05296031,96310.0,96288.0,0.03057644]
["bitfinex-derivatives","BTCF0:USTF0",1733339501683,0.05396031,96310.0,96288.0,0.03057644]
["bitfinex-derivatives","BTCF0:USTF0",1733339501886,0.051862,96289.0,96288.0,0.00155789]
["bitfinex-derivatives","BTCF0:USTF0",1733339502569,0.051862,96289.0,96288.0,0.00163157]
["bitfinex-derivatives","BTCF0:USTF0",1733339503270,0.052862,96289.0,96288.0,0.00163157]
["bitfinex-derivatives","BTCF0:USTF0",1733339504186,0.053862,96289.0,96288.0,0.00163157]
["bitfinex-derivatives","BTCF0:USTF0",1733339505678,0.054862,96289.0,96288.0,0.00163157]
["bitfinex-derivatives","BTCF0:USTF0",1733339505885,0.053862,96289.0,96288.0,0.00163157]
["bitfinex-derivatives","BTCF0:USTF0",1733339506184,0.055862,96289.0,96288.0,0.00163157]
["bitfinex-derivatives","BTCF0:USTF0",1733339506482,0.053862,96289.0,96288.0,0.00163157]
["bitfinex-derivatives","BTCF0:USTF0",1733339506688,0.056862,96289.0,96288.0,0.00163157]
["bitfinex-derivatives","BTCF0:USTF0",1733339507074,0.054862,96289.0,96288.0,0.00163157]
["bitfinex-derivatives","BTCF0:USTF0",1733339507297,0.055862,96289.0,96288.0,0.00163157]
["bitfinex-derivatives","BTCF0:USTF0",1733339508786,0.058862,96289.0,96288.0,0.00163157]
["bitfinex-derivatives","BTCF0:USTF0",1733339509077,0.055862,96289.0,96288.0,0.00163157]
["bitfinex-derivatives","BTCF0:USTF0",1733339509280,0.061862,96289.0,96288.0,0.00163157]
["bitfinex-derivatives","BTCF0:USTF0",1733339509690,0.055862,96289.0,96288.0,0.00163157]
["bitfinex-derivatives","BTCF0:USTF0",1733339509986,0.059862,96289.0,96288.0,0.00163157]
["bitfinex-derivatives","BTCF0:USTF0",1733339510192,0.201542,96289.0,96288.0,0.00163157]
["bitfinex-derivatives","BTCF0:USTF0",1733339510452,0.202542,96289.0,96288.0,7.368e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733339510593,0.202542,96289.0,96275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733339510594,0.051869,96276.0,96275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733339510784,0.202542,96289.0,96265.0,0.00155826]
["bitfinex-derivatives","BTCF0:USTF0",1733339510785,0.051874,96266.0,96265.0,0.00155826]
["bitfinex-derivatives","BTCF0:USTF0",1733339511276,0.051874,96266.0,96265.0,0.03071379]
["bitfinex-derivatives","BTCF0:USTF0",1733339511490,0.051874,96266.0,96265.0,0.00155826]
["bitfinex-derivatives","BTCF0:USTF0",1733339511681,0.051874,96266.0,96265.0,0.00168405]
["bitfinex-derivatives","BTCF0:USTF0",1733339512089,0.051874,96266.0,96265.0,0.00268405]
["bitfinex-derivatives","BTCF0:USTF0",1733339512688,0.051874,96266.0,96265.0,0.00468405]
["bitfinex-derivatives","BTCF0:USTF0",1733339512891,0.11411663,96275.0,96265.0,0.00468405]
["bitfinex-derivatives","BTCF0:USTF0",1733339513087,0.00011999,96276.0,96265.0,0.10656342]
["bitfinex-derivatives","BTCF0:USTF0",1733339513088,0.051872,96271.0,96265.0,0.10656342]
["bitfinex-derivatives","BTCF0:USTF0",1733339513404,0.051872,96271.0,96270.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1733339514611,0.052872,96271.0,96270.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1733339515186,0.001,96271.0,96270.0,0.15574498]
["bitfinex-derivatives","BTCF0:USTF0",1733339515386,0.002,96271.0,96270.0,0.15574498]
["bitfinex-derivatives","BTCF0:USTF0",1733339516183,0.053871,96271.0,96270.0,0.15574498]
["bitfinex-derivatives","BTCF0:USTF0",1733339516386,0.052871,96271.0,96270.0,0.15574498]
["bitfinex-derivatives","BTCF0:USTF0",1733339516594,0.051871,96271.0,96270.0,0.15774498]
["bitfinex-derivatives","BTCF0:USTF0",1733339516786,0.051871,96271.0,96270.0,0.15974498]
["bitfinex-derivatives","BTCF0:USTF0",1733339517396,0.00011999,96276.0,96270.0,0.10787398]
["bitfinex-derivatives","BTCF0:USTF0",1733339517586,0.05198999,96276.0,96275.0,0.412669]
["bitfinex-derivatives","BTCF0:USTF0",1733339517793,0.05198999,96276.0,96275.0,0.412709]
["bitfinex-derivatives","BTCF0:USTF0",1733339518699,0.05198999,96276.0,96275.0,0.414709]
["bitfinex-derivatives","BTCF0:USTF0",1733339519406,0.05298999,96276.0,96275.0,0.412709]
["bitfinex-derivatives","BTCF0:USTF0",1733339519708,0.05398999,96276.0,96275.0,0.412709]
["bitfinex-derivatives","BTCF0:USTF0",1733339520412,0.05398999,96276.0,96275.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733339520714,0.05398999,96276.0,96275.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733339520894,0.41478999,96276.0,96275.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733339521107,0.41478999,96276.0,96265.0,0.00012579]
["bitfinex-derivatives","BTCF0:USTF0",1733339521108,0.051874,96266.0,96265.0,0.00012579]
["bitfinex-derivatives","BTCF0:USTF0",1733339521417,0.051874,96266.0,96245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733339521418,0.051882,96251.0,96248.0,0.02955626]
["bitfinex-derivatives","BTCF0:USTF0",1733339521804,0.05204199,96251.0,96248.0,0.02955626]
["bitfinex-derivatives","BTCF0:USTF0",1733339522316,0.05204199,96251.0,96250.0,0.0535753]
["bitfinex-derivatives","BTCF0:USTF0",1733339522805,0.05204199,96251.0,96250.0,0.0016923]
["bitfinex-derivatives","BTCF0:USTF0",1733339523312,0.05204199,96251.0,96250.0,0.0046923]
["bitfinex-derivatives","BTCF0:USTF0",1733339524005,0.05204199,96251.0,96250.0,0.0016923]
["bitfinex-derivatives","BTCF0:USTF0",1733339524206,0.05304199,96251.0,96250.0,0.0016923]
["bitfinex-derivatives","BTCF0:USTF0",1733339524716,0.05404199,96251.0,96250.0,0.0026923]
["bitfinex-derivatives","BTCF0:USTF0",1733339525110,0.05304199,96251.0,96250.0,0.0016923]
["bitfinex-derivatives","BTCF0:USTF0",1733339525313,0.05504199,96251.0,96250.0,0.0001339]
["bitfinex-derivatives","BTCF0:USTF0",1733339525516,0.051889,96238.0,96237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733339525716,0.3608,96238.0,96217.0,0.13642209]
["bitfinex-derivatives","BTCF0:USTF0",1733339526035,0.3608,96238.0,96210.0,0.24361865]
["bitfinex-derivatives","BTCF0:USTF0",1733339526036,0.051899,96220.0,96218.0,0.00324526]
["bitfinex-derivatives","BTCF0:USTF0",1733339526226,0.051902,96214.0,96212.0,0.02840473]
["bitfinex-derivatives","BTCF0:USTF0",1733339526410,0.051902,96214.0,96213.0,0.00334095]
["bitfinex-derivatives","BTCF0:USTF0",1733339527421,0.051902,96214.0,96213.0,0.36414095]
["bitfinex-derivatives","BTCF0:USTF0",1733339527608,0.051898,96221.0,96213.0,0.36414095]
["bitfinex-derivatives","BTCF0:USTF0",1733339527807,0.0519,96218.0,96214.0,0.0032457]
["bitfinex-derivatives","BTCF0:USTF0",1733339528008,0.14180927,96225.0,96215.0,0.0032457]
["bitfinex-derivatives","BTCF0:USTF0",1733339528218,0.051901,96217.0,96216.0,0.0032457]
["bitfinex-derivatives","BTCF0:USTF0",1733339529625,0.00012927,96225.0,96223.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1733339529809,0.1009,96248.0,96224.0,0.3640457]
["bitfinex-derivatives","BTCF0:USTF0",1733339530014,0.47491663,96250.0,96238.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1733339530015,0.051887,96243.0,96238.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1733339530381,0.3608,96250.0,96239.0,0.00324502]
["bitfinex-derivatives","BTCF0:USTF0",1733339530612,0.051886,96245.0,96242.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1733339531024,0.051884,96248.0,96243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733339531216,9.673e-05,96250.0,96244.0,0.00324487]
["bitfinex-derivatives","BTCF0:USTF0",1733339531217,0.051885,96246.0,96244.0,0.00324487]
["bitfinex-derivatives","BTCF0:USTF0",1733339531511,0.051885,96246.0,96245.0,0.00324487]
["bitfinex-derivatives","BTCF0:USTF0",1733339532456,0.051885,96246.0,96235.0,0.02924112]
["bitfinex-derivatives","BTCF0:USTF0",1733339532457,9.673e-05,96250.0,96235.0,0.39004112]
["bitfinex-derivatives","BTCF0:USTF0",1733339532614,0.051889,96239.0,96236.0,0.06032644]
["bitfinex-derivatives","BTCF0:USTF0",1733339532820,0.004,96246.0,96240.0,0.10390096]
["bitfinex-derivatives","BTCF0:USTF0",1733339533011,0.051887,96242.0,96241.0,0.00324479]
["bitfinex-derivatives","BTCF0:USTF0",1733339534114,0.006,96246.0,96232.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1733339534115,0.051891,96234.0,96233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733339534313,0.051891,96234.0,96233.0,0.36404497]
["bitfinex-derivatives","BTCF0:USTF0",1733339534716,0.051891,96234.0,96233.0,0.00324497]
["bitfinex-derivatives","BTCF0:USTF0",1733339534910,0.02899674,96236.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733339535209,0.02899674,96236.0,96224.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733339535210,0.3608,96232.0,96224.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733339535416,0.051896,96225.0,96224.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733339535820,0.051896,96225.0,96224.0,0.00328548]
["bitfinex-derivatives","BTCF0:USTF0",1733339536418,0.051896,96225.0,96224.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733339536724,0.055896,96225.0,96224.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733339537023,0.055896,96225.0,96224.0,0.00328553]
["bitfinex-derivatives","BTCF0:USTF0",1733339537641,0.055896,96225.0,96224.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733339537816,0.055896,96225.0,96224.0,0.00328555]
["bitfinex-derivatives","BTCF0:USTF0",1733339538027,0.055896,96225.0,96224.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733339539326,0.055896,96225.0,96224.0,0.00328563]
["bitfinex-derivatives","BTCF0:USTF0",1733339539530,0.004,96225.0,96224.0,0.00328563]
["bitfinex-derivatives","BTCF0:USTF0",1733339539730,0.004,96225.0,96224.0,0.41598263]
["bitfinex-derivatives","BTCF0:USTF0",1733339540024,0.004,96225.0,96224.0,0.42117527]
["bitfinex-derivatives","BTCF0:USTF0",1733339540226,0.004,96225.0,96224.0,0.42766562]
["bitfinex-derivatives","BTCF0:USTF0",1733339540735,0.051894,96229.0,96228.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1733339540919,0.051894,96229.0,96228.0,0.06033227]
["bitfinex-derivatives","BTCF0:USTF0",1733339541119,0.051894,96229.0,96228.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1733339541329,0.051894,96229.0,96228.0,0.06033126]
["bitfinex-derivatives","BTCF0:USTF0",1733339541532,0.20666909,96273.0,96228.0,0.01492746]
["bitfinex-derivatives","BTCF0:USTF0",1733339541533,0.051891,96235.0,96228.0,0.01492746]
["bitfinex-derivatives","BTCF0:USTF0",1733339541730,0.051891,96235.0,96234.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1733339541927,0.051891,96235.0,96234.0,0.00847726]
["bitfinex-derivatives","BTCF0:USTF0",1733339543033,0.052891,96235.0,96234.0,0.00847726]
["bitfinex-derivatives","BTCF0:USTF0",1733339543221,0.053891,96235.0,96234.0,0.00847726]
["bitfinex-derivatives","BTCF0:USTF0",1733339544528,0.053891,96235.0,96234.0,0.01496711]
["bitfinex-derivatives","BTCF0:USTF0",1733339544823,0.052891,96235.0,96234.0,0.00847726]
["bitfinex-derivatives","BTCF0:USTF0",1733339545027,0.053891,96235.0,96234.0,0.00847726]
["bitfinex-derivatives","BTCF0:USTF0",1733339545224,0.055891,96235.0,96234.0,0.00847726]
["bitfinex-derivatives","BTCF0:USTF0",1733339545637,0.004,96235.0,96234.0,0.06036826]
["bitfinex-derivatives","BTCF0:USTF0",1733339545828,0.002,96235.0,96234.0,0.06036826]
["bitfinex-derivatives","BTCF0:USTF0",1733339546223,0.001,96235.0,96234.0,0.06036826]
["bitfinex-derivatives","BTCF0:USTF0",1733339546436,0.002,96235.0,96234.0,0.06036826]
["bitfinex-derivatives","BTCF0:USTF0",1733339546627,0.002,96235.0,96234.0,0.16565819]
["bitfinex-derivatives","BTCF0:USTF0",1733339546933,0.053891,96235.0,96234.0,0.21665819]
["bitfinex-derivatives","BTCF0:USTF0",1733339547737,0.002,96235.0,96234.0,0.21665819]
["bitfinex-derivatives","BTCF0:USTF0",1733339548038,0.002,96235.0,96234.0,0.21865819]
["bitfinex-derivatives","BTCF0:USTF0",1733339548039,0.001,96235.0,96234.0,0.21865819]
["bitfinex-derivatives","BTCF0:USTF0",1733339548536,0.001,96235.0,96234.0,0.21765819]
["bitfinex-derivatives","BTCF0:USTF0",1733339548746,0.001,96235.0,96234.0,0.32157102]
["bitfinex-derivatives","BTCF0:USTF0",1733339549234,0.14172,96253.0,96245.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1733339549538,0.051884,96247.0,96246.0,0.06681119]
["bitfinex-derivatives","BTCF0:USTF0",1733339549750,0.4126,96259.0,96249.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1733339549751,0.14172,96255.0,96249.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1733339549943,0.14172,96255.0,96249.0,0.01492719]
["bitfinex-derivatives","BTCF0:USTF0",1733339549944,0.051882,96251.0,96249.0,0.01492719]
["bitfinex-derivatives","BTCF0:USTF0",1733339550232,0.051882,96251.0,96249.0,0.00843726]
["bitfinex-derivatives","BTCF0:USTF0",1733339550823,0.36089673,96250.0,96249.0,0.00843726]
["bitfinex-derivatives","BTCF0:USTF0",1733339551231,0.36089673,96250.0,96249.0,0.0032451]
["bitfinex-derivatives","BTCF0:USTF0",1733339551929,0.36489673,96250.0,96249.0,0.0032451]
["bitfinex-derivatives","BTCF0:USTF0",1733339552424,0.36689673,96250.0,96249.0,0.0032451]
["bitfinex-derivatives","BTCF0:USTF0",1733339552623,0.36989673,96250.0,96249.0,0.0032451]
["bitfinex-derivatives","BTCF0:USTF0",1733339553437,0.37089673,96250.0,96249.0,0.0032451]
["bitfinex-derivatives","BTCF0:USTF0",1733339553648,0.42277973,96250.0,96249.0,0.0032451]
["bitfinex-derivatives","BTCF0:USTF0",1733339553824,0.42277973,96250.0,96236.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1733339553825,0.051887,96243.0,96236.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1733339554140,0.051887,96243.0,96237.0,0.0084365]
["bitfinex-derivatives","BTCF0:USTF0",1733339554344,0.051887,96243.0,96238.0,0.0084365]
["bitfinex-derivatives","BTCF0:USTF0",1733339554533,0.051887,96243.0,96239.0,0.00324481]
["bitfinex-derivatives","BTCF0:USTF0",1733339554725,0.051887,96243.0,96230.0,0.11393692]
["bitfinex-derivatives","BTCF0:USTF0",1733339554726,0.051887,96243.0,96241.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1733339554930,0.051887,96242.0,96236.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1733339555126,0.051889,96239.0,96237.0,0.00843648]
["bitfinex-derivatives","BTCF0:USTF0",1733339555342,0.051889,96239.0,96238.0,0.0032448]
["bitfinex-derivatives","BTCF0:USTF0",1733339556129,0.003,96243.0,96239.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1733339556330,0.003,96243.0,96240.0,0.0032448]
["bitfinex-derivatives","BTCF0:USTF0",1733339556531,0.003,96243.0,96242.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733339557234,0.054886,96243.0,96242.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733339557926,0.051886,96243.0,96242.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733339558639,0.053886,96243.0,96242.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733339558838,0.054886,96243.0,96242.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733339560242,0.053886,96243.0,96242.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733339560449,0.055886,96243.0,96242.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733339560960,0.004,96243.0,96242.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1733339561242,0.055886,96243.0,96242.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733339561441,0.057886,96243.0,96242.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733339562035,0.056886,96243.0,96242.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733339562231,0.053886,96243.0,96242.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733339562837,0.052886,96243.0,96242.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733339563035,0.054886,96243.0,96242.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733339563549,0.054886,96243.0,96242.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733339563845,0.056886,96243.0,96242.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733339564645,0.053886,96243.0,96242.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733339564849,0.054886,96243.0,96242.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733339565034,0.052886,96243.0,96242.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733339565235,0.056886,96243.0,96242.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733339565836,0.055886,96243.0,96242.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733339566043,0.057886,96243.0,96242.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733339566243,0.057886,96243.0,96242.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733339566444,0.14323431,96243.0,96242.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733339569859,0.27463273,96243.0,96242.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733339570041,0.35998104,96243.0,96242.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733339570440,0.051892,96233.0,96232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733339570658,0.051892,96233.0,96224.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733339570659,0.051896,96225.0,96224.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733339570866,0.051896,96225.0,96213.0,9.525e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733339571153,0.0519,96217.0,96213.0,9.525e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733339571351,0.63053251,96217.0,96213.0,9.525e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733339571559,0.63053251,96217.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733339571560,0.051905,96208.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733339571751,0.051909,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733339571948,0.1374573,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733339572454,0.13839852,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733339572755,0.13839852,96201.0,96200.0,0.10009064]
["bitfinex-derivatives","BTCF0:USTF0",1733339573048,0.05310899,96201.0,96200.0,0.10109064]
["bitfinex-derivatives","BTCF0:USTF0",1733339573838,0.05410899,96201.0,96200.0,0.10209064]
["bitfinex-derivatives","BTCF0:USTF0",1733339577455,0.05310899,96201.0,96200.0,0.10109064]
["bitfinex-derivatives","BTCF0:USTF0",1733339581151,0.05310899,96201.0,96200.0,0.04761564]
["bitfinex-derivatives","BTCF0:USTF0",1733339581392,0.41390899,96201.0,96200.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733339581563,0.051925,96172.0,96171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733339581961,0.00019999,96172.0,96163.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1733339582169,0.051926,96170.0,96146.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1733339582363,0.051934,96155.0,96154.0,0.38992918]
["bitfinex-derivatives","BTCF0:USTF0",1733339582560,0.05213399,96155.0,96154.0,0.36091637]
["bitfinex-derivatives","BTCF0:USTF0",1733339582959,0.05213399,96155.0,96154.0,0.00011637]
["bitfinex-derivatives","BTCF0:USTF0",1733339584261,0.05313399,96155.0,96154.0,0.00011637]
["bitfinex-derivatives","BTCF0:USTF0",1733339584764,0.05413399,96155.0,96154.0,0.00011637]
["bitfinex-derivatives","BTCF0:USTF0",1733339586677,0.00219999,96155.0,96154.0,0.15604966]
["bitfinex-derivatives","BTCF0:USTF0",1733339586963,0.05413399,96155.0,96154.0,0.15604966]
["bitfinex-derivatives","BTCF0:USTF0",1733339587468,0.00219999,96155.0,96154.0,0.15604966]
["bitfinex-derivatives","BTCF0:USTF0",1733339587970,9.401e-05,96164.0,96154.0,0.1592971]
["bitfinex-derivatives","BTCF0:USTF0",1733339588169,9.401e-05,96164.0,96163.0,0.41273]
["bitfinex-derivatives","BTCF0:USTF0",1733339588170,0.05202301,96164.0,96163.0,0.41273]
["bitfinex-derivatives","BTCF0:USTF0",1733339588463,0.05202301,96164.0,96163.0,0.41277]
["bitfinex-derivatives","BTCF0:USTF0",1733339588855,0.05202301,96164.0,96163.0,0.51675955]
["bitfinex-derivatives","BTCF0:USTF0",1733339589060,9.401e-05,96164.0,96163.0,0.51675955]
["bitfinex-derivatives","BTCF0:USTF0",1733339589273,9.401e-05,96164.0,96163.0,0.52000657]
["bitfinex-derivatives","BTCF0:USTF0",1733339589564,0.051928,96167.0,96166.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1733339589967,0.051928,96167.0,96166.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1733339590155,0.051928,96167.0,96166.0,0.10402955]
["bitfinex-derivatives","BTCF0:USTF0",1733339590776,0.051928,96167.0,96166.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1733339591068,0.051928,96167.0,96166.0,0.05621519]
["bitfinex-derivatives","BTCF0:USTF0",1733339591265,0.051922,96177.0,96176.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1733339591813,0.43652,96191.0,96176.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733339591814,0.051919,96183.0,96176.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733339591961,0.051919,96183.0,96182.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1733339592164,0.051919,96183.0,96182.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1733339592363,0.051919,96183.0,96182.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733339593569,0.053919,96183.0,96182.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733339594174,0.003,96183.0,96182.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733339594368,0.001,96183.0,96182.0,0.00328667]
["bitfinex-derivatives","BTCF0:USTF0",1733339594573,0.002,96183.0,96182.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733339594872,0.003,96183.0,96182.0,0.00328669]
["bitfinex-derivatives","BTCF0:USTF0",1733339595664,0.003,96183.0,96182.0,0.00848118]
["bitfinex-derivatives","BTCF0:USTF0",1733339595875,0.002,96183.0,96182.0,0.00848118]
["bitfinex-derivatives","BTCF0:USTF0",1733339596072,0.002,96183.0,96182.0,0.00948118]
["bitfinex-derivatives","BTCF0:USTF0",1733339596275,0.002,96183.0,96182.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733339596472,0.002,96183.0,96182.0,0.00948096]
["bitfinex-derivatives","BTCF0:USTF0",1733339596668,0.002,96183.0,96182.0,0.03763442]
["bitfinex-derivatives","BTCF0:USTF0",1733339596868,0.00011457,96184.0,96183.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1733339597177,0.05203257,96184.0,96183.0,0.3692809]
["bitfinex-derivatives","BTCF0:USTF0",1733339598069,0.05203257,96184.0,96183.0,0.3702809]
["bitfinex-derivatives","BTCF0:USTF0",1733339598473,0.05203257,96184.0,96183.0,0.3692809]
["bitfinex-derivatives","BTCF0:USTF0",1733339598474,0.05603257,96184.0,96183.0,0.3692809]
["bitfinex-derivatives","BTCF0:USTF0",1733339598964,0.05603257,96184.0,96183.0,0.3702809]
["bitfinex-derivatives","BTCF0:USTF0",1733339599367,0.05603257,96184.0,96183.0,0.37677412]
["bitfinex-derivatives","BTCF0:USTF0",1733339600266,0.05403257,96184.0,96183.0,0.37577412]
["bitfinex-derivatives","BTCF0:USTF0",1733339600676,0.00111457,96184.0,96183.0,0.37577412]
["bitfinex-derivatives","BTCF0:USTF0",1733339600867,0.00111457,96184.0,96183.0,0.42427412]
["bitfinex-derivatives","BTCF0:USTF0",1733339601177,0.00111457,96184.0,96183.0,0.52824205]
["bitfinex-derivatives","BTCF0:USTF0",1733339601768,0.00111457,96184.0,96183.0,0.52924205]
["bitfinex-derivatives","BTCF0:USTF0",1733339601769,0.00011457,96184.0,96183.0,0.52924205]
["bitfinex-derivatives","BTCF0:USTF0",1733339601987,0.00011457,96184.0,96183.0,0.67092205]
["bitfinex-derivatives","BTCF0:USTF0",1733339602476,0.00011457,96184.0,96183.0,0.67192205]
["bitfinex-derivatives","BTCF0:USTF0",1733339603069,0.00011457,96184.0,96183.0,0.65698793]
["bitfinex-derivatives","BTCF0:USTF0",1733339603276,0.00011457,96184.0,96183.0,0.67092118]
["bitfinex-derivatives","BTCF0:USTF0",1733339603469,0.00011457,96184.0,96183.0,0.67192118]
["bitfinex-derivatives","BTCF0:USTF0",1733339603773,0.00011457,96184.0,96183.0,0.67092118]
["bitfinex-derivatives","BTCF0:USTF0",1733339603976,0.00011457,96184.0,96183.0,0.72384018]
["bitfinex-derivatives","BTCF0:USTF0",1733339604379,0.05191,96199.0,96198.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1733339604574,0.051908,96204.0,96203.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1733339604775,0.051908,96204.0,96203.0,0.06684125]
["bitfinex-derivatives","BTCF0:USTF0",1733339605078,0.051908,96204.0,96203.0,0.06688125]
["bitfinex-derivatives","BTCF0:USTF0",1733339605299,0.0515,96206.0,96205.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1733339605497,7.293e-05,96210.0,96208.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1733339605703,0.19404,96234.0,96209.0,0.42662542]
["bitfinex-derivatives","BTCF0:USTF0",1733339605993,0.0524,96234.0,96233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733339606192,0.0524,96234.0,96233.0,0.3673301]
["bitfinex-derivatives","BTCF0:USTF0",1733339606374,0.0524,96234.0,96233.0,0.37576723]
["bitfinex-derivatives","BTCF0:USTF0",1733339606575,0.051891,96235.0,96234.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1733339606783,0.051891,96235.0,96234.0,0.06032813]
["bitfinex-derivatives","BTCF0:USTF0",1733339607083,0.051891,96235.0,96234.0,0.06681811]
["bitfinex-derivatives","BTCF0:USTF0",1733339607383,0.14164,96242.0,96234.0,0.06681811]
["bitfinex-derivatives","BTCF0:USTF0",1733339607384,0.051887,96242.0,96240.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1733339607697,0.051887,96242.0,96233.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733339607698,0.00010104,96243.0,96241.0,0.36927667]
["bitfinex-derivatives","BTCF0:USTF0",1733339607885,0.00010104,96243.0,96242.0,0.06032367]
["bitfinex-derivatives","BTCF0:USTF0",1733339608078,0.00010104,96243.0,96242.0,0.06685296]
["bitfinex-derivatives","BTCF0:USTF0",1733339608476,0.00010104,96243.0,96242.0,0.06036367]
["bitfinex-derivatives","BTCF0:USTF0",1733339608780,0.00010104,96243.0,96242.0,0.15907786]
["bitfinex-derivatives","BTCF0:USTF0",1733339609171,0.00010104,96243.0,96242.0,0.16426906]
["bitfinex-derivatives","BTCF0:USTF0",1733339609372,0.00010104,96243.0,96242.0,0.16526906]
["bitfinex-derivatives","BTCF0:USTF0",1733339610282,0.00010104,96243.0,96242.0,0.16107786]
["bitfinex-derivatives","BTCF0:USTF0",1733339610680,0.00010104,96243.0,96242.0,0.16007786]
["bitfinex-derivatives","BTCF0:USTF0",1733339610881,0.00010104,96243.0,96242.0,0.16107786]
["bitfinex-derivatives","BTCF0:USTF0",1733339611283,0.00010104,96243.0,96242.0,0.16007786]
["bitfinex-derivatives","BTCF0:USTF0",1733339611481,0.00010104,96243.0,96242.0,0.16107786]
["bitfinex-derivatives","BTCF0:USTF0",1733339611883,0.00010104,96243.0,96242.0,0.15783281]
["bitfinex-derivatives","BTCF0:USTF0",1733339612397,0.00010104,96243.0,96242.0,0.10494581]
["bitfinex-derivatives","BTCF0:USTF0",1733339612593,0.00010104,96243.0,96242.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733339613581,0.04890104,96243.0,96242.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733339614179,0.05090104,96243.0,96242.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733339615283,0.05090104,96243.0,96242.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733339615483,0.05190104,96243.0,96242.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733339615719,0.04990104,96243.0,96242.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733339615991,0.05390104,96243.0,96242.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733339616186,0.05290104,96243.0,96242.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733339616379,0.06090104,96243.0,96242.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733339617084,0.42170104,96243.0,96242.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733339617480,0.42170104,96243.0,96220.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1733339617481,0.051897,96223.0,96220.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1733339618083,0.14152,96233.0,96213.0,0.362359]
["bitfinex-derivatives","BTCF0:USTF0",1733339618084,0.14152,96233.0,96213.0,0.503879]
["bitfinex-derivatives","BTCF0:USTF0",1733339618288,0.14152,96233.0,96218.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1733339618488,0.051899,96219.0,96217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733339618987,4e-05,96218.0,96213.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1733339619192,4e-05,96218.0,96214.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1733339619481,4e-05,96221.0,96214.0,0.10393065]
["bitfinex-derivatives","BTCF0:USTF0",1733339619687,0.003,96219.0,96218.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1733339620290,4e-05,96221.0,96220.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1733339620680,4e-05,96221.0,96220.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1733339620916,4e-05,96221.0,96220.0,0.15586695]
["bitfinex-derivatives","BTCF0:USTF0",1733339622390,0.00104,96221.0,96220.0,0.15586695]
["bitfinex-derivatives","BTCF0:USTF0",1733339622892,4e-05,96221.0,96220.0,0.15586695]
["bitfinex-derivatives","BTCF0:USTF0",1733339623084,0.00104,96221.0,96220.0,0.15586695]
["bitfinex-derivatives","BTCF0:USTF0",1733339623486,4e-05,96221.0,96220.0,0.15586695]
["bitfinex-derivatives","BTCF0:USTF0",1733339623688,0.052938,96221.0,96220.0,0.15586695]
["bitfinex-derivatives","BTCF0:USTF0",1733339623905,0.052938,96221.0,96220.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733339625589,0.051938,96221.0,96220.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733339625892,0.052938,96221.0,96220.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733339626122,0.053938,96221.0,96220.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733339626386,0.057938,96221.0,96220.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733339626787,0.00604,96221.0,96220.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733339626993,0.00604,96221.0,96220.0,0.10396795]
["bitfinex-derivatives","BTCF0:USTF0",1733339627379,0.00704,96221.0,96220.0,0.10396795]
["bitfinex-derivatives","BTCF0:USTF0",1733339627588,0.00504,96221.0,96220.0,0.10396795]
["bitfinex-derivatives","BTCF0:USTF0",1733339627795,0.00704,96221.0,96220.0,0.10396795]
["bitfinex-derivatives","BTCF0:USTF0",1733339629084,0.058938,96221.0,96220.0,0.10396795]
["bitfinex-derivatives","BTCF0:USTF0",1733339629286,0.053938,96221.0,96220.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733339629497,0.057938,96221.0,96220.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733339630395,0.054938,96221.0,96213.0,0.001559]
["bitfinex-derivatives","BTCF0:USTF0",1733339630589,0.051902,96214.0,96213.0,0.001559]
["bitfinex-derivatives","BTCF0:USTF0",1733339632216,0.193422,96214.0,96213.0,0.001559]
["bitfinex-derivatives","BTCF0:USTF0",1733339632392,0.14152,96214.0,96209.0,9.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733339632588,0.051904,96210.0,96209.0,9.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733339632795,0.05198399,96210.0,96209.0,9.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733339633706,0.05198399,96210.0,96190.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1733339633707,0.051911,96197.0,96190.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1733339633910,0.41278399,96210.0,96190.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1733339633911,0.051913,96194.0,96190.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1733339634104,7.999e-05,96197.0,96190.0,0.08034684]
["bitfinex-derivatives","BTCF0:USTF0",1733339634294,0.14152,96205.0,96196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733339634500,0.051909,96201.0,96197.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1733339634810,0.051909,96201.0,96200.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1733339635513,0.24773593,96257.0,96200.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1733339635514,0.3608,96232.0,96220.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1733339635718,0.051896,96226.0,96220.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1733339635899,0.051897,96224.0,96220.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1733339636096,0.0484,96230.0,96220.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1733339636097,0.051897,96223.0,96220.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1733339636306,0.0484,96230.0,96220.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1733339636307,0.051898,96222.0,96220.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1733339636531,0.051895,96227.0,96220.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1733339636702,0.00504,96221.0,96220.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1733339636909,0.00504,96221.0,96220.0,0.103039]
["bitfinex-derivatives","BTCF0:USTF0",1733339637907,0.00504,96221.0,96220.0,0.1320029]
["bitfinex-derivatives","BTCF0:USTF0",1733339638723,0.00504,96221.0,96220.0,0.23593085]
["bitfinex-derivatives","BTCF0:USTF0",1733339639303,0.00504,96221.0,96220.0,0.37745085]
["bitfinex-derivatives","BTCF0:USTF0",1733339639727,0.051888,96240.0,96220.0,0.37745085]
["bitfinex-derivatives","BTCF0:USTF0",1733339640010,0.00010104,96243.0,96220.0,0.37745085]
["bitfinex-derivatives","BTCF0:USTF0",1733339640011,0.00010104,96243.0,96239.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733339640218,0.05198704,96243.0,96242.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1733339640515,0.00010104,96243.0,96242.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1733339642316,0.00610104,96243.0,96242.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1733339642518,0.00610104,96243.0,96242.0,0.15593783]
["bitfinex-derivatives","BTCF0:USTF0",1733339642712,0.01510104,96243.0,96242.0,0.15593783]
["bitfinex-derivatives","BTCF0:USTF0",1733339643415,0.01510104,96243.0,96242.0,0.29745783]
["bitfinex-derivatives","BTCF0:USTF0",1733339643615,0.01510104,96243.0,96242.0,0.32611394]
["bitfinex-derivatives","BTCF0:USTF0",1733339648062,0.42778704,96243.0,96242.0,0.00014663]
["bitfinex-derivatives","BTCF0:USTF0",1733339648250,0.42778704,96243.0,96221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733339648251,0.051897,96223.0,96221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733339648720,0.05197699,96223.0,96221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733339649314,0.05197699,96223.0,96222.0,0.00163877]
["bitfinex-derivatives","BTCF0:USTF0",1733339649923,0.05297699,96223.0,96222.0,0.00163877]
["bitfinex-derivatives","BTCF0:USTF0",1733339650530,0.00107999,96223.0,96222.0,0.05353677]
["bitfinex-derivatives","BTCF0:USTF0",1733339651012,0.00207999,96223.0,96222.0,0.05353677]
["bitfinex-derivatives","BTCF0:USTF0",1733339651414,0.05397699,96223.0,96222.0,0.05353677]
["bitfinex-derivatives","BTCF0:USTF0",1733339651609,0.05397699,96223.0,96222.0,0.00163877]
["bitfinex-derivatives","BTCF0:USTF0",1733339652627,0.05397699,96223.0,96222.0,0.05353677]
["bitfinex-derivatives","BTCF0:USTF0",1733339652628,0.00207999,96223.0,96222.0,0.05353677]
["bitfinex-derivatives","BTCF0:USTF0",1733339653213,0.00207999,96223.0,96222.0,0.15746256]
["bitfinex-derivatives","BTCF0:USTF0",1733339653412,0.00207999,96223.0,96222.0,0.25916256]
["bitfinex-derivatives","BTCF0:USTF0",1733339655227,0.00207999,96223.0,96222.0,0.28835505]
["bitfinex-derivatives","BTCF0:USTF0",1733339659016,0.05397699,96223.0,96222.0,0.03083126]
["bitfinex-derivatives","BTCF0:USTF0",1733339659413,0.23996126,96223.0,96222.0,0.03083126]
["bitfinex-derivatives","BTCF0:USTF0",1733339660419,0.23996126,96223.0,96222.0,0.08272926]
["bitfinex-derivatives","BTCF0:USTF0",1733339661026,0.05397699,96223.0,96222.0,0.08272926]
["bitfinex-derivatives","BTCF0:USTF0",1733339661225,0.23996126,96223.0,96222.0,0.08272926]
["bitfinex-derivatives","BTCF0:USTF0",1733339661921,0.24002137,96223.0,96222.0,0.08272926]
["bitfinex-derivatives","BTCF0:USTF0",1733339662425,0.05397699,96223.0,96222.0,0.08272926]
["bitfinex-derivatives","BTCF0:USTF0",1733339662622,0.24004408,96223.0,96222.0,0.08272926]
["bitfinex-derivatives","BTCF0:USTF0",1733339662825,0.00207999,96223.0,96222.0,0.08272926]
["bitfinex-derivatives","BTCF0:USTF0",1733339663048,0.15713048,96223.0,96222.0,0.18665505]
["bitfinex-derivatives","BTCF0:USTF0",1733339663218,0.00207999,96223.0,96222.0,0.18665505]
["bitfinex-derivatives","BTCF0:USTF0",1733339670527,0.00207999,96223.0,96222.0,0.18509633]
["bitfinex-derivatives","BTCF0:USTF0",1733339675434,0.15713048,96223.0,96222.0,0.18509633]
["bitfinex-derivatives","BTCF0:USTF0",1733339676232,0.00207999,96223.0,96222.0,0.18509633]
["bitfinex-derivatives","BTCF0:USTF0",1733339677334,0.00207999,96223.0,96222.0,0.08117054]
["bitfinex-derivatives","BTCF0:USTF0",1733339677335,0.24004408,96223.0,96222.0,0.08117054]
["bitfinex-derivatives","BTCF0:USTF0",1733339677528,0.05397699,96223.0,96222.0,0.08117054]
["bitfinex-derivatives","BTCF0:USTF0",1733339681427,0.00207999,96223.0,96222.0,0.08117054]
["bitfinex-derivatives","BTCF0:USTF0",1733339686138,0.05397699,96223.0,96222.0,0.08117054]
["bitfinex-derivatives","BTCF0:USTF0",1733339688435,0.00207999,96223.0,96222.0,0.08117054]
["bitfinex-derivatives","BTCF0:USTF0",1733339688645,0.00207999,96223.0,96222.0,0.05197805]
["bitfinex-derivatives","BTCF0:USTF0",1733339688840,0.00207999,96223.0,96222.0,8.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733339688841,0.05397699,96223.0,96222.0,8.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733339690037,0.05397699,96223.0,96222.0,0.05197805]
["bitfinex-derivatives","BTCF0:USTF0",1733339691541,0.00207999,96223.0,96222.0,0.05197805]
["bitfinex-derivatives","BTCF0:USTF0",1733339692131,0.05397699,96223.0,96222.0,8.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733339696344,0.00207999,96223.0,96222.0,0.05197805]
["bitfinex-derivatives","BTCF0:USTF0",1733339696547,0.21698165,96230.0,96222.0,0.05197805]
["bitfinex-derivatives","BTCF0:USTF0",1733339696773,0.21761417,96237.0,96230.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1733339696944,0.24808007,96243.0,96236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733339696945,0.21761417,96241.0,96236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733339697137,0.18651412,96240.0,96236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733339697342,0.18651412,96242.0,96240.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1733339697646,0.00010104,96243.0,96242.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1733339697948,0.00010104,96243.0,96242.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1733339698649,0.00010104,96243.0,96242.0,0.1558312]
["bitfinex-derivatives","BTCF0:USTF0",1733339698849,0.05798704,96243.0,96242.0,0.1039442]
["bitfinex-derivatives","BTCF0:USTF0",1733339699146,0.05798704,96243.0,96223.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1733339699147,0.48198141,96243.0,96223.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1733339699342,0.18643529,96226.0,96225.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1733339699540,4.001e-05,96224.0,96223.0,0.412697]
["bitfinex-derivatives","BTCF0:USTF0",1733339700139,4.001e-05,96224.0,96223.0,0.51662171]
["bitfinex-derivatives","BTCF0:USTF0",1733339700742,0.00204001,96224.0,96223.0,0.51662171]
["bitfinex-derivatives","BTCF0:USTF0",1733339701347,0.00110104,96243.0,96242.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1733339701547,0.00010104,96243.0,96242.0,0.412687]
["bitfinex-derivatives","BTCF0:USTF0",1733339701748,0.051884,96249.0,96242.0,0.412727]
["bitfinex-derivatives","BTCF0:USTF0",1733339701987,0.40296592,96310.0,96242.0,0.412727]
["bitfinex-derivatives","BTCF0:USTF0",1733339701988,0.051862,96288.0,96287.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1733339702262,0.0866142,96288.0,96287.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1733339702465,0.97,96288.0,96287.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733339702852,1.021862,96288.0,96287.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1733339703452,1.030862,96288.0,96287.0,0.00117362]
["bitfinex-derivatives","BTCF0:USTF0",1733339703854,1.021862,96288.0,96287.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1733339704052,1.030862,96288.0,96287.0,0.00117362]
["bitfinex-derivatives","BTCF0:USTF0",1733339704653,1.036862,96288.0,96287.0,0.00117362]
["bitfinex-derivatives","BTCF0:USTF0",1733339705251,1.030862,96288.0,96287.0,0.00117362]
["bitfinex-derivatives","BTCF0:USTF0",1733339705558,1.036862,96288.0,96287.0,0.00117362]
["bitfinex-derivatives","BTCF0:USTF0",1733339706145,1.027862,96288.0,96287.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1733339706357,1.036862,96288.0,96287.0,0.00117362]
["bitfinex-derivatives","BTCF0:USTF0",1733339707249,1.027862,96288.0,96287.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1733339707452,1.030862,96288.0,96287.0,0.00117362]
["bitfinex-derivatives","BTCF0:USTF0",1733339707660,1.036862,96288.0,96287.0,0.00117362]
["bitfinex-derivatives","BTCF0:USTF0",1733339709356,1.036862,96288.0,96270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733339709357,1.285,96288.0,96270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733339709569,0.051871,96271.0,96270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733339709781,0.193111,96271.0,96270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733339710060,4e-05,96271.0,96270.0,0.412672]
["bitfinex-derivatives","BTCF0:USTF0",1733339710296,4e-05,96271.0,96270.0,0.51664424]
["bitfinex-derivatives","BTCF0:USTF0",1733339711754,0.00104,96271.0,96270.0,0.51664424]
["bitfinex-derivatives","BTCF0:USTF0",1733339711948,0.00104,96271.0,96270.0,0.54587495]
["bitfinex-derivatives","BTCF0:USTF0",1733339712376,0.02964056,96294.0,96278.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1733339712550,0.02964056,96294.0,96293.0,0.412659]
["bitfinex-derivatives","BTCF0:USTF0",1733339712750,0.051859,96295.0,96293.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733339713262,0.051859,96295.0,96294.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733339714250,0.060859,96295.0,96294.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733339714955,0.067859,96295.0,96294.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733339715753,0.067859,96295.0,96294.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733339717959,1.037859,96295.0,96294.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733339719363,1.179059,96295.0,96294.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733339724068,0.051863,96286.0,96285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733339724464,0.051903,96286.0,96285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733339725261,0.351903,96286.0,96285.0,0.307323]
["bitfinex-derivatives","BTCF0:USTF0",1733339725473,0.051869,96276.0,96275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733339725770,0.193109,96276.0,96275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733339726163,1.163109,96276.0,96275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733339726557,1.021909,96276.0,96275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733339726769,0.051909,96276.0,96275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733339727033,0.051909,96276.0,96275.0,0.412669]
["bitfinex-derivatives","BTCF0:USTF0",1733339727158,4e-05,96276.0,96275.0,0.412669]
["bitfinex-derivatives","BTCF0:USTF0",1733339727572,4e-05,96276.0,96275.0,0.5462707]
["bitfinex-derivatives","BTCF0:USTF0",1733339727877,0.00604,96276.0,96275.0,0.5462707]
["bitfinex-derivatives","BTCF0:USTF0",1733339728360,0.01504,96276.0,96275.0,0.5462707]
["bitfinex-derivatives","BTCF0:USTF0",1733339728679,0.151856,96300.0,96295.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1733339728967,0.1,96300.0,96299.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1733339729369,0.1,96300.0,96299.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1733339729973,0.051853,96306.0,96299.0,0.10388701]
["bitfinex-derivatives","BTCF0:USTF0",1733339730174,0.051853,96306.0,96305.0,0.412653]
["bitfinex-derivatives","BTCF0:USTF0",1733339730372,0.00155839,96310.0,96305.0,0.412653]
["bitfinex-derivatives","BTCF0:USTF0",1733339730373,0.00155839,96310.0,96309.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1733339730563,0.00155839,96310.0,96309.0,0.412651]
["bitfinex-derivatives","BTCF0:USTF0",1733339730763,0.00155839,96310.0,96309.0,0.51653369]
["bitfinex-derivatives","BTCF0:USTF0",1733339731368,0.05340839,96310.0,96309.0,0.51653369]
["bitfinex-derivatives","BTCF0:USTF0",1733339732676,0.06040839,96310.0,96309.0,0.51753369]
["bitfinex-derivatives","BTCF0:USTF0",1733339732981,0.06640839,96310.0,96309.0,0.51853369]
["bitfinex-derivatives","BTCF0:USTF0",1733339733882,0.01455839,96310.0,96309.0,0.51853369]
["bitfinex-derivatives","BTCF0:USTF0",1733339734080,0.051836,96337.0,96309.0,0.51853369]
["bitfinex-derivatives","BTCF0:USTF0",1733339734081,0.051835,96339.0,96321.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1733339734312,0.02025835,96340.0,96338.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733339734471,0.02025835,96340.0,96339.0,0.192915]
["bitfinex-derivatives","BTCF0:USTF0",1733339734688,0.051834,96341.0,96339.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1733339734981,0.051834,96341.0,96340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733339736271,0.060834,96341.0,96340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733339736671,0.060834,96341.0,96340.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733339737401,0.067834,96341.0,96340.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733339737984,0.067834,96341.0,96340.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1733339737985,0.016,96341.0,96340.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1733339738380,0.0001034,96347.0,96346.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1733339738589,0.0001034,96347.0,96346.0,0.412631]
["bitfinex-derivatives","BTCF0:USTF0",1733339738784,0.0001034,96347.0,96346.0,0.412671]
["bitfinex-derivatives","BTCF0:USTF0",1733339739582,0.0091034,96347.0,96346.0,0.413671]
["bitfinex-derivatives","BTCF0:USTF0",1733339740481,0.0001034,96347.0,96346.0,0.412671]
["bitfinex-derivatives","BTCF0:USTF0",1733339740789,0.0071034,96347.0,96346.0,0.413671]
["bitfinex-derivatives","BTCF0:USTF0",1733339741185,0.00155728,96361.0,96346.0,0.413671]
["bitfinex-derivatives","BTCF0:USTF0",1733339741186,0.051808,96389.0,96385.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1733339741397,0.04169742,96400.0,96386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733339741596,0.04169742,96400.0,96386.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733339741785,0.04169742,96400.0,96386.0,0.46463204]
["bitfinex-derivatives","BTCF0:USTF0",1733339741990,0.04169742,96400.0,96399.0,0.412602]
["bitfinex-derivatives","BTCF0:USTF0",1733339742207,7.373e-05,96413.0,96412.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1733339742388,7.373e-05,96413.0,96412.0,0.412595]
["bitfinex-derivatives","BTCF0:USTF0",1733339742638,0.0492,96438.0,96426.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1733339742894,0.0492,96438.0,96433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733339742895,0.051784,96434.0,96433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733339743486,0.051789,96425.0,96423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733339743885,4e-05,96424.0,96423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733339745694,1.08004,96424.0,96423.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733339747094,1.08004,96424.0,96423.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733339747288,1.22104,96424.0,96423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733339747687,0.051795,96413.0,96412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733339748084,0.051835,96413.0,96412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733339748484,1.272795,96413.0,96412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733339749193,1.272795,96413.0,96412.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733339750592,1.131835,96413.0,96412.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733339750800,4e-05,96413.0,96412.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733339751591,4e-05,96413.0,96412.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1733339751787,4e-05,96413.0,96412.0,0.51632099]
["bitfinex-derivatives","BTCF0:USTF0",1733339752898,0.05179,96422.0,96417.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1733339753100,0.05179,96422.0,96421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733339753294,1.08,96432.0,96421.0,0.36548001]
["bitfinex-derivatives","BTCF0:USTF0",1733339753493,1.131785,96432.0,96431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733339753697,1.131785,96432.0,96431.0,0.36548001]
["bitfinex-derivatives","BTCF0:USTF0",1733339754295,0.05179,96422.0,96421.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733339754596,0.05183,96422.0,96421.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733339755300,0.05183,96422.0,96421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733339755895,0.05183,96422.0,96421.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733339759693,1.13183,96422.0,96421.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733339759898,0.19275,96422.0,96421.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733339761447,0.05183,96422.0,96421.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733339761604,4e-05,96422.0,96421.0,0.413591]
["bitfinex-derivatives","BTCF0:USTF0",1733339762603,4e-05,96422.0,96421.0,0.5173023]
["bitfinex-derivatives","BTCF0:USTF0",1733339763604,0.05183,96422.0,96421.0,0.5173023]
["bitfinex-derivatives","BTCF0:USTF0",1733339763794,0.05183,96422.0,96421.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733339767702,0.051786,96430.0,96421.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733339767898,0.051786,96430.0,96429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733339768103,0.051786,96430.0,96429.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733339768605,0.051786,96430.0,96429.0,0.54373854]
["bitfinex-derivatives","BTCF0:USTF0",1733339768806,0.051786,96430.0,96429.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733339770212,0.051786,96430.0,96429.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733339771117,0.051786,96430.0,96429.0,0.77137996]
["bitfinex-derivatives","BTCF0:USTF0",1733339771805,0.14084,96432.0,96429.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733339772004,0.051786,96430.0,96429.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733339772199,0.051786,96430.0,96429.0,0.76855678]
["bitfinex-derivatives","BTCF0:USTF0",1733339772415,0.051786,96430.0,96429.0,0.76845202]
["bitfinex-derivatives","BTCF0:USTF0",1733339772710,0.051786,96430.0,96429.0,0.82023802]
["bitfinex-derivatives","BTCF0:USTF0",1733339772907,0.02878492,96434.0,96429.0,1.18889158]
["bitfinex-derivatives","BTCF0:USTF0",1733339773106,0.051785,96431.0,96430.0,0.40661202]
["bitfinex-derivatives","BTCF0:USTF0",1733339774314,0.051785,96431.0,96430.0,0.40761202]
["bitfinex-derivatives","BTCF0:USTF0",1733339779111,0.14084,96437.0,96430.0,0.40761202]
["bitfinex-derivatives","BTCF0:USTF0",1733339779408,0.192623,96436.0,96434.0,0.30601258]
["bitfinex-derivatives","BTCF0:USTF0",1733339779616,0.192623,96436.0,96435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733339780208,0.19269726,96436.0,96435.0,0.76542303]
["bitfinex-derivatives","BTCF0:USTF0",1733339780410,0.19269726,96436.0,96435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733339781014,0.051784,96433.0,96430.0,0.3073101]
["bitfinex-derivatives","BTCF0:USTF0",1733339781250,0.412584,96433.0,96430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733339781413,4e-05,96431.0,96429.0,0.3063501]
["bitfinex-derivatives","BTCF0:USTF0",1733339781920,4e-05,96430.0,96429.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733339783416,0.051826,96430.0,96429.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733339783809,0.051826,96430.0,96429.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733339784014,0.051826,96430.0,96429.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733339784414,0.051826,96430.0,96429.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733339784723,0.192666,96430.0,96429.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733339784923,0.051826,96430.0,96429.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733339785617,0.051826,96430.0,96429.0,0.18500451]
["bitfinex-derivatives","BTCF0:USTF0",1733339785925,0.051826,96430.0,96429.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733339786219,0.051826,96430.0,96429.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1733339787620,0.17597293,96430.0,96429.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1733339788930,0.17597293,96430.0,96429.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733339790122,0.17597293,96430.0,96429.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1733339790730,0.17597293,96430.0,96429.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733339796129,0.051788,96425.0,96424.0,0.26184]
["bitfinex-derivatives","BTCF0:USTF0",1733339796524,0.17597493,96425.0,96424.0,0.26184]
["bitfinex-derivatives","BTCF0:USTF0",1733339797232,0.17597493,96425.0,96424.0,0.26284]
["bitfinex-derivatives","BTCF0:USTF0",1733339797536,0.12418693,96425.0,96424.0,0.314629]
["bitfinex-derivatives","BTCF0:USTF0",1733339801445,0.17597493,96425.0,96424.0,0.314629]
["bitfinex-derivatives","BTCF0:USTF0",1733339803250,0.12418693,96425.0,96424.0,0.314629]
["bitfinex-derivatives","BTCF0:USTF0",1733339803433,0.17597493,96425.0,96424.0,0.26284]
["bitfinex-derivatives","BTCF0:USTF0",1733339803640,0.17597493,96425.0,96424.0,0.314629]
["bitfinex-derivatives","BTCF0:USTF0",1733339805836,0.17597493,96425.0,96424.0,0.26284]
["bitfinex-derivatives","BTCF0:USTF0",1733339806440,0.17597493,96425.0,96424.0,0.314629]
["bitfinex-derivatives","BTCF0:USTF0",1733339808403,0.12418693,96425.0,96424.0,0.314629]
["bitfinex-derivatives","BTCF0:USTF0",1733339810038,0.12418693,96425.0,96424.0,0.41833708]
["bitfinex-derivatives","BTCF0:USTF0",1733339810237,4e-05,96429.0,96428.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1733339810552,7.426e-05,96436.0,96428.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1733339810553,7.426e-05,96436.0,96435.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1733339810732,7.426e-05,96436.0,96435.0,0.412583]
["bitfinex-derivatives","BTCF0:USTF0",1733339810938,0.05185726,96436.0,96435.0,0.55810301]
["bitfinex-derivatives","BTCF0:USTF0",1733339813238,0.05185726,96436.0,96435.0,0.58156623]
["bitfinex-derivatives","BTCF0:USTF0",1733339813434,0.05185726,96436.0,96435.0,0.39002323]
["bitfinex-derivatives","BTCF0:USTF0",1733339814236,1.13185726,96436.0,96435.0,0.39002323]
["bitfinex-derivatives","BTCF0:USTF0",1733339814942,1.13185726,96436.0,96435.0,0.36656001]
["bitfinex-derivatives","BTCF0:USTF0",1733339815539,0.05185726,96436.0,96435.0,0.36656001]
["bitfinex-derivatives","BTCF0:USTF0",1733339820850,0.140528,96436.0,96435.0,0.36656001]
["bitfinex-derivatives","BTCF0:USTF0",1733339822245,0.14063121,96436.0,96435.0,0.36656001]
["bitfinex-derivatives","BTCF0:USTF0",1733339822647,0.05185726,96436.0,96435.0,0.36656001]
["bitfinex-derivatives","BTCF0:USTF0",1733339826662,7.426e-05,96436.0,96435.0,0.55902301]
["bitfinex-derivatives","BTCF0:USTF0",1733339826859,0.21733268,96448.0,96435.0,0.61093626]
["bitfinex-derivatives","BTCF0:USTF0",1733339827058,0.21733268,96450.0,96447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733339827272,0.21733268,96451.0,96449.0,0.412576]
["bitfinex-derivatives","BTCF0:USTF0",1733339827564,0.051775,96451.0,96450.0,0.05653501]
["bitfinex-derivatives","BTCF0:USTF0",1733339830171,0.051775,96451.0,96450.0,0.00576001]
["bitfinex-derivatives","BTCF0:USTF0",1733339830672,0.051775,96451.0,96450.0,0.05653501]
["bitfinex-derivatives","BTCF0:USTF0",1733339832075,0.051775,96451.0,96450.0,0.08026049]
["bitfinex-derivatives","BTCF0:USTF0",1733339834673,0.051775,96451.0,96450.0,0.02848549]
["bitfinex-derivatives","BTCF0:USTF0",1733339835868,0.14055994,96451.0,96450.0,0.02848549]
["bitfinex-derivatives","BTCF0:USTF0",1733339836779,0.08878494,96451.0,96450.0,0.08026049]
["bitfinex-derivatives","BTCF0:USTF0",1733339837483,0.14055994,96451.0,96450.0,0.08026049]
["bitfinex-derivatives","BTCF0:USTF0",1733339837672,0.14055994,96451.0,96450.0,0.00476001]
["bitfinex-derivatives","BTCF0:USTF0",1733339838182,0.051775,96451.0,96450.0,0.00476001]
["bitfinex-derivatives","BTCF0:USTF0",1733339838565,0.51606427,96451.0,96450.0,0.00476001]
["bitfinex-derivatives","BTCF0:USTF0",1733339838768,1.32088214,96451.0,96450.0,0.00476001]
["bitfinex-derivatives","BTCF0:USTF0",1733339839276,1.41686996,96451.0,96450.0,0.00476001]
["bitfinex-derivatives","BTCF0:USTF0",1733339839483,0.08878494,96451.0,96450.0,0.00476001]
["bitfinex-derivatives","BTCF0:USTF0",1733339839878,0.08878494,96451.0,96450.0,0.05836001]
["bitfinex-derivatives","BTCF0:USTF0",1733339840080,0.0871104,96451.0,96450.0,0.11013501]
["bitfinex-derivatives","BTCF0:USTF0",1733339840677,0.087107,96451.0,96450.0,0.11013501]
["bitfinex-derivatives","BTCF0:USTF0",1733339842781,0.051773,96455.0,96450.0,0.11013501]
["bitfinex-derivatives","BTCF0:USTF0",1733339842984,0.051773,96455.0,96452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733339843288,7.839e-05,96457.0,96456.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1733339843475,0.051761,96477.0,96457.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1733339843672,0.0496,96484.0,96476.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733339844174,0.02072442,96504.0,96476.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733339844373,0.02072442,96504.0,96493.0,0.412552]
["bitfinex-derivatives","BTCF0:USTF0",1733339844573,0.02072442,96504.0,96493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733339844574,0.05340518,96494.0,96493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733339845477,0.00165418,96494.0,96493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733339845878,0.00165418,96494.0,96493.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733339846577,0.00165418,96494.0,96493.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733339846971,0.00165418,96494.0,96493.0,0.414552]
["bitfinex-derivatives","BTCF0:USTF0",1733339847175,0.0546,96514.0,96499.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1733339847478,1.131741,96514.0,96499.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1733339847678,0.051741,96513.0,96499.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1733339847874,0.051741,96513.0,96499.0,0.15537647]
["bitfinex-derivatives","BTCF0:USTF0",1733339848105,1.08,96514.0,96499.0,0.15537647]
["bitfinex-derivatives","BTCF0:USTF0",1733339848389,0.051745,96506.0,96498.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1733339848682,1.08,96514.0,96499.0,0.24426747]
["bitfinex-derivatives","BTCF0:USTF0",1733339848872,1.08,96514.0,96499.0,0.14064]
["bitfinex-derivatives","BTCF0:USTF0",1733339849080,1.08,96514.0,96499.0,0.24426747]
["bitfinex-derivatives","BTCF0:USTF0",1733339849277,0.0001211,96515.0,96499.0,0.54526747]
["bitfinex-derivatives","BTCF0:USTF0",1733339849480,0.0001211,96515.0,96499.0,0.2453911]
["bitfinex-derivatives","BTCF0:USTF0",1733339849481,9.01393281,96500.0,96499.0,0.2453911]
["bitfinex-derivatives","BTCF0:USTF0",1733339849676,9.01393281,96500.0,96499.0,0.1047511]
["bitfinex-derivatives","BTCF0:USTF0",1733339849879,8.85864029,96500.0,96499.0,0.2453511]
["bitfinex-derivatives","BTCF0:USTF0",1733339850189,8.85864029,96500.0,96499.0,0.5453511]
["bitfinex-derivatives","BTCF0:USTF0",1733339850582,8.85864029,96500.0,96499.0,0.2453511]
["bitfinex-derivatives","BTCF0:USTF0",1733339851986,8.85864029,96500.0,96499.0,0.2443511]
["bitfinex-derivatives","BTCF0:USTF0",1733339852288,8.52122059,96500.0,96499.0,0.2443511]
["bitfinex-derivatives","BTCF0:USTF0",1733339852683,8.47828129,96500.0,96499.0,0.2443511]
["bitfinex-derivatives","BTCF0:USTF0",1733339852990,8.47828129,96500.0,96499.0,0.1037511]
["bitfinex-derivatives","BTCF0:USTF0",1733339853321,5.87276549,96500.0,96499.0,0.9051511]
["bitfinex-derivatives","BTCF0:USTF0",1733339853475,4.55708135,96500.0,96499.0,0.9051511]
["bitfinex-derivatives","BTCF0:USTF0",1733339853681,1.94272696,96500.0,96499.0,0.9051511]
["bitfinex-derivatives","BTCF0:USTF0",1733339853875,1.94272696,96500.0,96499.0,0.9103126]
["bitfinex-derivatives","BTCF0:USTF0",1733339853876,1.72429296,96500.0,96499.0,0.9103126]
["bitfinex-derivatives","BTCF0:USTF0",1733339854181,1.39739939,96500.0,96499.0,0.92615893]
["bitfinex-derivatives","BTCF0:USTF0",1733339854387,0.3608,96553.0,96551.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1733339854590,0.51450022,96564.0,96562.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1733339854591,0.3608,96564.0,96562.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1733339854891,0.3608,96564.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733339854892,0.3608,96586.0,96565.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1733339855098,0.3608,96586.0,96582.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1733339855411,0.3608,96586.0,96585.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1733339855412,0.67168,96586.0,96585.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1733339855579,0.71158,96586.0,96585.0,0.14052]
["bitfinex-derivatives","BTCF0:USTF0",1733339855777,0.763282,96586.0,96585.0,0.14052]
["bitfinex-derivatives","BTCF0:USTF0",1733339855981,0.71158,96586.0,96585.0,0.24405681]
["bitfinex-derivatives","BTCF0:USTF0",1733339856680,0.71158,96586.0,96585.0,0.24401681]
["bitfinex-derivatives","BTCF0:USTF0",1733339857180,0.71158,96586.0,96585.0,0.10453681]
["bitfinex-derivatives","BTCF0:USTF0",1733339857383,0.71158,96586.0,96585.0,0.24501681]
["bitfinex-derivatives","BTCF0:USTF0",1733339857891,0.71158,96586.0,96585.0,0.10453681]
["bitfinex-derivatives","BTCF0:USTF0",1733339858186,0.71158,96586.0,96585.0,0.24601681]
["bitfinex-derivatives","BTCF0:USTF0",1733339859086,0.71158,96586.0,96585.0,0.24501681]
["bitfinex-derivatives","BTCF0:USTF0",1733339859586,0.763282,96586.0,96585.0,0.24501681]
["bitfinex-derivatives","BTCF0:USTF0",1733339859782,0.00011828,96614.0,96599.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1733339859783,0.3608,96607.0,96599.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1733339859984,0.00011828,96614.0,96599.0,0.192135]
["bitfinex-derivatives","BTCF0:USTF0",1733339859985,0.41249,96609.0,96599.0,0.192135]
["bitfinex-derivatives","BTCF0:USTF0",1733339860189,0.41249,96609.0,96594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733339860190,0.3608,96609.0,96594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733339860388,0.36858,96600.0,96599.0,0.1035352]
["bitfinex-derivatives","BTCF0:USTF0",1733339860610,0.36858,96600.0,96595.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1733339860888,0.36858,96600.0,96591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733339860889,4e-05,96596.0,96591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733339861092,4e-05,96596.0,96590.0,0.11350737]
["bitfinex-derivatives","BTCF0:USTF0",1733339861093,0.051698,96593.0,96592.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1733339861389,0.7,96600.0,96592.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1733339861390,0.1,96600.0,96592.0,0.24396288]
["bitfinex-derivatives","BTCF0:USTF0",1733339861595,0.1,96600.0,96599.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1733339861982,0.1,96600.0,96599.0,0.1552227]
["bitfinex-derivatives","BTCF0:USTF0",1733339862191,0.00011828,96614.0,96599.0,0.4035277]
["bitfinex-derivatives","BTCF0:USTF0",1733339862493,0.3608,96650.0,96615.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1733339862494,0.051681,96625.0,96615.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1733339862696,0.3608,96629.0,96608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733339862697,0.26858,96628.0,96620.0,0.11350737]
["bitfinex-derivatives","BTCF0:USTF0",1733339862987,0.26858,96628.0,96626.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1733339863791,0.3608,96638.0,96630.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1733339863993,0.26858,96629.0,96628.0,0.11350737]
["bitfinex-derivatives","BTCF0:USTF0",1733339864185,0.3608,96647.0,96629.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1733339864385,0.3608,96647.0,96646.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1733339864584,0.3608,96647.0,96628.0,0.65792481]
["bitfinex-derivatives","BTCF0:USTF0",1733339864585,1.22938,96647.0,96628.0,0.00011407]
["bitfinex-derivatives","BTCF0:USTF0",1733339864788,0.62938,96629.0,96628.0,0.00011407]
["bitfinex-derivatives","BTCF0:USTF0",1733339864987,2.12942,96629.0,96628.0,0.00011407]
["bitfinex-derivatives","BTCF0:USTF0",1733339865195,2.12942,96629.0,96628.0,0.10359303]
["bitfinex-derivatives","BTCF0:USTF0",1733339865395,4e-05,96629.0,96628.0,0.05179407]
["bitfinex-derivatives","BTCF0:USTF0",1733339865802,4e-05,96629.0,96628.0,0.5160832]
["bitfinex-derivatives","BTCF0:USTF0",1733339867696,4e-05,96629.0,96628.0,0.5170832]
["bitfinex-derivatives","BTCF0:USTF0",1733339868198,1.5,96656.0,96644.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1733339868400,0.26858,96647.0,96645.0,0.192031]
["bitfinex-derivatives","BTCF0:USTF0",1733339868695,0.26858,96647.0,96646.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1733339868991,0.051667,96651.0,96646.0,0.29549611]
["bitfinex-derivatives","BTCF0:USTF0",1733339869200,0.62938,96647.0,96646.0,0.15513611]
["bitfinex-derivatives","BTCF0:USTF0",1733339869393,0.62938,96647.0,96646.0,0.29549611]
["bitfinex-derivatives","BTCF0:USTF0",1733339870791,0.26858,96647.0,96646.0,0.29549611]
["bitfinex-derivatives","BTCF0:USTF0",1733339871189,0.26858,96647.0,96646.0,0.29649611]
["bitfinex-derivatives","BTCF0:USTF0",1733339872297,0.26858,96647.0,96646.0,0.15613611]
["bitfinex-derivatives","BTCF0:USTF0",1733339872298,1.28105,96647.0,96646.0,0.15613611]
["bitfinex-derivatives","BTCF0:USTF0",1733339873585,0.68105,96647.0,96646.0,0.15613611]
["bitfinex-derivatives","BTCF0:USTF0",1733339874190,1.28105,96647.0,96646.0,0.15613611]
["bitfinex-derivatives","BTCF0:USTF0",1733339874395,2.78105,96647.0,96646.0,0.15613611]
["bitfinex-derivatives","BTCF0:USTF0",1733339874795,2.78105,96647.0,96646.0,0.10446611]
["bitfinex-derivatives","BTCF0:USTF0",1733339877000,2.78105,96647.0,96544.0,0.42834481]
["bitfinex-derivatives","BTCF0:USTF0",1733339877001,0.26846593,96629.0,96625.0,0.14187227]
["bitfinex-derivatives","BTCF0:USTF0",1733339877226,0.62926593,96626.0,96625.0,0.05323327]
["bitfinex-derivatives","BTCF0:USTF0",1733339877397,4e-05,96626.0,96625.0,0.05323327]
["bitfinex-derivatives","BTCF0:USTF0",1733339877704,4e-05,96626.0,96625.0,0.15670313]
["bitfinex-derivatives","BTCF0:USTF0",1733339877895,4e-05,96626.0,96625.0,0.29702313]
["bitfinex-derivatives","BTCF0:USTF0",1733339878091,4e-05,96626.0,96625.0,0.29710344]
["bitfinex-derivatives","BTCF0:USTF0",1733339878301,4e-05,96626.0,96625.0,0.15678344]
["bitfinex-derivatives","BTCF0:USTF0",1733339878604,0.26850593,96626.0,96625.0,0.29810344]
["bitfinex-derivatives","BTCF0:USTF0",1733339879596,0.26850593,96626.0,96625.0,0.15778344]
["bitfinex-derivatives","BTCF0:USTF0",1733339881205,0.32118693,96626.0,96625.0,0.15778344]
["bitfinex-derivatives","BTCF0:USTF0",1733339881397,0.32118693,96626.0,96625.0,0.10610244]
["bitfinex-derivatives","BTCF0:USTF0",1733339881398,1.28198693,96626.0,96625.0,0.10610244]
["bitfinex-derivatives","BTCF0:USTF0",1733339881595,1.28198693,96626.0,96625.0,0.10510244]
["bitfinex-derivatives","BTCF0:USTF0",1733339881795,1.28198693,96626.0,96625.0,0.10610244]
["bitfinex-derivatives","BTCF0:USTF0",1733339881998,1.28198693,96626.0,96625.0,0.15778344]
["bitfinex-derivatives","BTCF0:USTF0",1733339882198,1.23030593,96626.0,96625.0,0.15778344]
["bitfinex-derivatives","BTCF0:USTF0",1733339882432,0.86950593,96626.0,96625.0,0.15778344]
["bitfinex-derivatives","BTCF0:USTF0",1733339882601,0.26950593,96626.0,96625.0,0.29810344]
["bitfinex-derivatives","BTCF0:USTF0",1733339882799,0.26850593,96626.0,96625.0,0.65890344]
["bitfinex-derivatives","BTCF0:USTF0",1733339882995,0.4137,96646.0,96625.0,0.60722244]
["bitfinex-derivatives","BTCF0:USTF0",1733339883197,0.26846593,96628.0,96627.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1733339883400,0.15471827,96628.0,96627.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1733339883799,0.15471827,96628.0,96627.0,0.1551702]
["bitfinex-derivatives","BTCF0:USTF0",1733339884005,1.16719827,96628.0,96627.0,0.1551702]
["bitfinex-derivatives","BTCF0:USTF0",1733339884403,1.11551827,96628.0,96627.0,0.1551702]
["bitfinex-derivatives","BTCF0:USTF0",1733339884812,0.75471827,96628.0,96627.0,0.1551702]
["bitfinex-derivatives","BTCF0:USTF0",1733339885005,1.11551827,96628.0,96627.0,0.1551702]
["bitfinex-derivatives","BTCF0:USTF0",1733339886301,1.11551827,96628.0,96627.0,0.1561702]
["bitfinex-derivatives","BTCF0:USTF0",1733339886500,1.16719827,96628.0,96627.0,0.1044902]
["bitfinex-derivatives","BTCF0:USTF0",1733339886712,1.52799827,96628.0,96627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733339886908,1.52799827,96628.0,96608.0,0.30596058]
["bitfinex-derivatives","BTCF0:USTF0",1733339886909,0.20639927,96626.0,96615.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1733339887105,0.56720427,96616.0,96615.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1733339887300,0.51555827,96616.0,96615.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1733339887503,0.56724427,96616.0,96615.0,0.1551762]
["bitfinex-derivatives","BTCF0:USTF0",1733339887708,1.16724427,96616.0,96615.0,0.1551762]
["bitfinex-derivatives","BTCF0:USTF0",1733339887908,1.16724427,96616.0,96615.0,0.15526097]
["bitfinex-derivatives","BTCF0:USTF0",1733339888506,1.16724427,96616.0,96615.0,8.477e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733339889104,1.16924427,96616.0,96615.0,8.477e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733339889816,1.17024427,96616.0,96615.0,8.477e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733339890208,1.22074427,96616.0,96615.0,8.477e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733339890414,1.16705827,96616.0,96615.0,0.05177177]
["bitfinex-derivatives","BTCF0:USTF0",1733339890613,1.17005827,96616.0,96615.0,0.05177177]
["bitfinex-derivatives","BTCF0:USTF0",1733339891211,0.16075827,96616.0,96615.0,0.33885117]
["bitfinex-derivatives","BTCF0:USTF0",1733339891412,0.16075827,96616.0,96615.0,0.15527483]
["bitfinex-derivatives","BTCF0:USTF0",1733339891611,0.15575827,96616.0,96615.0,0.15527483]
["bitfinex-derivatives","BTCF0:USTF0",1733339891914,0.15975827,96616.0,96615.0,0.15527483]
["bitfinex-derivatives","BTCF0:USTF0",1733339892815,0.15875827,96616.0,96615.0,0.15627483]
["bitfinex-derivatives","BTCF0:USTF0",1733339893512,0.3608,96639.0,96617.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1733339893717,0.15471827,96627.0,96626.0,0.412481]
["bitfinex-derivatives","BTCF0:USTF0",1733339893919,0.15471827,96627.0,96626.0,0.553441]
["bitfinex-derivatives","BTCF0:USTF0",1733339894214,0.3608,96639.0,96638.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1733339894426,0.9608,96639.0,96638.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1733339894713,1.11551827,96639.0,96638.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1733339894911,0.96039842,96639.0,96638.0,0.15515242]
["bitfinex-derivatives","BTCF0:USTF0",1733339895514,0.96939842,96639.0,96638.0,0.15615242]
["bitfinex-derivatives","BTCF0:USTF0",1733339895715,0.76371827,96639.0,96638.0,0.15615242]
["bitfinex-derivatives","BTCF0:USTF0",1733339895913,0.76871827,96639.0,96638.0,0.33780786]
["bitfinex-derivatives","BTCF0:USTF0",1733339896121,0.76871827,96639.0,96638.0,0.15615242]
["bitfinex-derivatives","BTCF0:USTF0",1733339896318,0.82039227,96639.0,96638.0,0.15615242]
["bitfinex-derivatives","BTCF0:USTF0",1733339896516,0.81539227,96639.0,96638.0,0.15615242]
["bitfinex-derivatives","BTCF0:USTF0",1733339896715,0.81739227,96639.0,96638.0,0.15615242]
["bitfinex-derivatives","BTCF0:USTF0",1733339897121,0.81339227,96639.0,96638.0,0.15515242]
["bitfinex-derivatives","BTCF0:USTF0",1733339897625,0.80839227,96639.0,96638.0,0.15515242]
["bitfinex-derivatives","BTCF0:USTF0",1733339897919,0.81339227,96639.0,96638.0,0.15515242]
["bitfinex-derivatives","BTCF0:USTF0",1733339898128,0.76171827,96639.0,96638.0,0.15515242]
["bitfinex-derivatives","BTCF0:USTF0",1733339899138,0.75971827,96639.0,96638.0,0.15515242]
["bitfinex-derivatives","BTCF0:USTF0",1733339899322,0.76171827,96639.0,96638.0,0.15515242]
["bitfinex-derivatives","BTCF0:USTF0",1733339900420,0.75671827,96639.0,96638.0,0.15515242]
["bitfinex-derivatives","BTCF0:USTF0",1733339900622,0.76171827,96639.0,96638.0,0.15515242]
["bitfinex-derivatives","BTCF0:USTF0",1733339901026,0.81339227,96639.0,96638.0,0.10347842]
["bitfinex-derivatives","BTCF0:USTF0",1733339901230,0.051676,96634.0,96633.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1733339901429,0.15471827,96634.0,96622.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1733339901625,0.41248,96627.0,96626.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1733339901924,0.051682,96624.0,96623.0,0.10348378]
["bitfinex-derivatives","BTCF0:USTF0",1733339902264,2.01551827,96627.0,96618.0,0.00155237]
["bitfinex-derivatives","BTCF0:USTF0",1733339902265,0.15471827,96619.0,96618.0,0.05323737]
["bitfinex-derivatives","BTCF0:USTF0",1733339902525,0.15475827,96619.0,96618.0,0.05323737]
["bitfinex-derivatives","BTCF0:USTF0",1733339902717,0.15475827,96619.0,96618.0,0.15672115]
["bitfinex-derivatives","BTCF0:USTF0",1733339903322,0.09279239,96633.0,96632.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1733339903524,0.004,96634.0,96633.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1733339903720,0.10530227,96634.0,96633.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1733339903922,0.10130227,96634.0,96633.0,0.15516185]
["bitfinex-derivatives","BTCF0:USTF0",1733339904841,0.10730227,96634.0,96633.0,0.15616185]
["bitfinex-derivatives","BTCF0:USTF0",1733339905526,0.70930227,96634.0,96633.0,0.15616185]
["bitfinex-derivatives","BTCF0:USTF0",1733339906235,0.70730227,96634.0,96633.0,0.15616185]
["bitfinex-derivatives","BTCF0:USTF0",1733339906443,0.10830227,96634.0,96633.0,0.15616185]
["bitfinex-derivatives","BTCF0:USTF0",1733339906832,0.20112926,96634.0,96633.0,0.15616185]
["bitfinex-derivatives","BTCF0:USTF0",1733339907034,0.10830227,96634.0,96633.0,0.15616185]
["bitfinex-derivatives","BTCF0:USTF0",1733339908237,0.10430227,96634.0,96633.0,0.15516185]
["bitfinex-derivatives","BTCF0:USTF0",1733339908633,0.10230227,96634.0,96633.0,0.15516185]
["bitfinex-derivatives","BTCF0:USTF0",1733339909233,0.001,96634.0,96633.0,0.15516185]
["bitfinex-derivatives","BTCF0:USTF0",1733339910036,0.002,96634.0,96633.0,0.15516185]
["bitfinex-derivatives","BTCF0:USTF0",1733339910633,0.09280236,96641.0,96640.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1733339910835,0.10130227,96643.0,96642.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1733339911038,0.09280236,96645.0,96644.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1733339911340,0.10130227,96649.0,96648.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1733339911541,0.10130227,96649.0,96648.0,0.412469]
["bitfinex-derivatives","BTCF0:USTF0",1733339911751,0.15370022,96652.0,96648.0,0.51595278]
["bitfinex-derivatives","BTCF0:USTF0",1733339911952,0.00012633,96657.0,96649.0,0.19244144]
["bitfinex-derivatives","BTCF0:USTF0",1733339912136,0.09273324,96652.0,96651.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1733339912441,0.09273324,96654.0,96653.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1733339912675,0.09273324,96654.0,96653.0,0.192586]
["bitfinex-derivatives","BTCF0:USTF0",1733339913035,0.09273324,96654.0,96653.0,0.2960505]
["bitfinex-derivatives","BTCF0:USTF0",1733339913237,0.00012633,96657.0,96656.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1733339913939,0.00012633,96657.0,96656.0,0.15512415]
["bitfinex-derivatives","BTCF0:USTF0",1733339914145,0.00212633,96657.0,96656.0,0.15512415]
["bitfinex-derivatives","BTCF0:USTF0",1733339914344,0.00212633,96657.0,96656.0,0.29540415]
["bitfinex-derivatives","BTCF0:USTF0",1733339914541,0.13377121,96657.0,96656.0,0.29540415]
["bitfinex-derivatives","BTCF0:USTF0",1733339914950,0.13577121,96657.0,96656.0,0.29540415]
["bitfinex-derivatives","BTCF0:USTF0",1733339915542,0.01212633,96657.0,96656.0,0.29540415]
["bitfinex-derivatives","BTCF0:USTF0",1733339915791,0.01212633,96657.0,96656.0,0.15512415]
["bitfinex-derivatives","BTCF0:USTF0",1733339915952,0.13577121,96657.0,96656.0,0.29540415]
["bitfinex-derivatives","BTCF0:USTF0",1733339916341,0.01212633,96657.0,96656.0,0.29540415]
["bitfinex-derivatives","BTCF0:USTF0",1733339917040,0.60812633,96657.0,96656.0,0.15512415]
["bitfinex-derivatives","BTCF0:USTF0",1733339917253,0.61212633,96657.0,96656.0,0.15512415]
["bitfinex-derivatives","BTCF0:USTF0",1733339917461,0.66237661,96657.0,96649.0,8.144e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733339917744,0.051708,96650.0,96649.0,8.144e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733339917947,0.051675,96638.0,96635.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1733339918143,0.05029028,96650.0,96635.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1733339918144,0.051675,96637.0,96635.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1733339918343,4e-05,96636.0,96635.0,0.15513515]
["bitfinex-derivatives","BTCF0:USTF0",1733339918746,0.60004,96636.0,96635.0,0.15513515]
["bitfinex-derivatives","BTCF0:USTF0",1733339918942,0.60004,96636.0,96635.0,0.15522819]
["bitfinex-derivatives","BTCF0:USTF0",1733339918943,4e-05,96636.0,96635.0,0.15522819]
["bitfinex-derivatives","BTCF0:USTF0",1733339919151,0.09258828,96638.0,96635.0,0.24383219]
["bitfinex-derivatives","BTCF0:USTF0",1733339919348,0.09258828,96637.0,96635.0,0.15522819]
["bitfinex-derivatives","BTCF0:USTF0",1733339919545,0.05167,96647.0,96641.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1733339919849,0.20596486,96647.0,96645.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1733339920050,0.80596486,96647.0,96645.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1733339920353,0.05025442,96646.0,96645.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1733339920753,0.65025442,96646.0,96645.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1733339920951,0.65025442,96646.0,96645.0,0.15514093]
["bitfinex-derivatives","BTCF0:USTF0",1733339921547,0.8353984,96646.0,96645.0,0.15514093]
["bitfinex-derivatives","BTCF0:USTF0",1733339921953,0.83539957,96646.0,96645.0,0.15514093]
["bitfinex-derivatives","BTCF0:USTF0",1733339922358,0.65025559,96646.0,96645.0,0.15514093]
["bitfinex-derivatives","BTCF0:USTF0",1733339922555,0.83763183,96646.0,96645.0,0.15514093]
["bitfinex-derivatives","BTCF0:USTF0",1733339922956,0.65225559,96646.0,96645.0,0.15514093]
["bitfinex-derivatives","BTCF0:USTF0",1733339923350,0.65225559,96646.0,96645.0,0.10347093]
["bitfinex-derivatives","BTCF0:USTF0",1733339923656,0.65225559,96646.0,96635.0,9.304e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733339923657,0.051675,96637.0,96635.0,9.304e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733339923956,0.46389559,96636.0,96635.0,9.304e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733339924461,1.06389559,96636.0,96635.0,0.10356397]
["bitfinex-derivatives","BTCF0:USTF0",1733339926648,1.06589559,96636.0,96635.0,0.10356397]
["bitfinex-derivatives","BTCF0:USTF0",1733339927066,1.06389559,96636.0,96635.0,0.10356397]
["bitfinex-derivatives","BTCF0:USTF0",1733339927264,1.06589559,96636.0,96635.0,0.10356397]
["bitfinex-derivatives","BTCF0:USTF0",1733339930156,1.06589559,96636.0,96635.0,0.15523997]
["bitfinex-derivatives","BTCF0:USTF0",1733339930864,1.11757059,96636.0,96635.0,0.15523997]
["bitfinex-derivatives","BTCF0:USTF0",1733339931160,1.11757059,96636.0,96635.0,0.10356397]
["bitfinex-derivatives","BTCF0:USTF0",1733339931161,1.16783135,96636.0,96635.0,0.10356397]
["bitfinex-derivatives","BTCF0:USTF0",1733339931406,1.06590076,96636.0,96616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733339931558,1.06590076,96636.0,96606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733339931559,0.15453385,96620.0,96606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733339931771,0.15457385,96617.0,96614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733339931969,0.1545521,96621.0,96614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733339932155,0.12363524,96616.0,96615.0,0.24828]
["bitfinex-derivatives","BTCF0:USTF0",1733339932361,0.12363524,96618.0,96616.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1733339932566,0.12363524,96619.0,96618.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1733339932762,0.12363524,96619.0,96618.0,0.246665]
["bitfinex-derivatives","BTCF0:USTF0",1733339933261,0.12363524,96620.0,96619.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1733339933956,0.12363524,96620.0,96619.0,0.15518277]
["bitfinex-derivatives","BTCF0:USTF0",1733339934154,0.12365428,96620.0,96619.0,0.10349877]
["bitfinex-derivatives","BTCF0:USTF0",1733339934352,0.12465428,96620.0,96619.0,0.15518277]
["bitfinex-derivatives","BTCF0:USTF0",1733339935566,0.001,96620.0,96619.0,0.15518277]
["bitfinex-derivatives","BTCF0:USTF0",1733339935767,0.001,96620.0,96619.0,0.15818277]
["bitfinex-derivatives","BTCF0:USTF0",1733339935963,0.1545521,96626.0,96625.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1733339936462,0.1545521,96627.0,96626.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1733339936662,0.2062321,96627.0,96626.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1733339937265,0.2062321,96627.0,96626.0,0.15517227]
["bitfinex-derivatives","BTCF0:USTF0",1733339938062,0.8062321,96627.0,96626.0,0.10449127]
["bitfinex-derivatives","BTCF0:USTF0",1733339938258,0.65168,96627.0,96626.0,0.10449127]
["bitfinex-derivatives","BTCF0:USTF0",1733339938800,0.70194608,96627.0,96626.0,0.10449127]
["bitfinex-derivatives","BTCF0:USTF0",1733339940074,0.65026608,96627.0,96626.0,0.15617227]
["bitfinex-derivatives","BTCF0:USTF0",1733339940288,0.70194608,96627.0,96626.0,0.15617227]
["bitfinex-derivatives","BTCF0:USTF0",1733339940470,0.70294608,96627.0,96626.0,0.15617227]
["bitfinex-derivatives","BTCF0:USTF0",1733339941161,0.70294608,96627.0,96626.0,0.10449127]
["bitfinex-derivatives","BTCF0:USTF0",1733339941362,0.70294608,96627.0,96626.0,0.10349127]
["bitfinex-derivatives","BTCF0:USTF0",1733339941769,0.70294608,96627.0,96626.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1733339941970,0.88835051,96627.0,96626.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1733339942172,0.88834267,96627.0,96626.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1733339942770,0.70294581,96627.0,96626.0,0.15517227]
["bitfinex-derivatives","BTCF0:USTF0",1733339943174,0.65126581,96627.0,96626.0,0.15517227]
["bitfinex-derivatives","BTCF0:USTF0",1733339943364,0.83669385,96627.0,96626.0,0.15517227]
["bitfinex-derivatives","BTCF0:USTF0",1733339943572,0.836736,96627.0,96626.0,0.15517227]
["bitfinex-derivatives","BTCF0:USTF0",1733339943863,0.051675,96636.0,96630.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1733339944059,0.051678,96632.0,96631.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1733339944472,0.1727549,96632.0,96631.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1733339944773,0.1727549,96632.0,96616.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1733339944774,0.051686,96617.0,96616.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1733339945380,0.051683,96622.0,96616.0,0.10348592]
["bitfinex-derivatives","BTCF0:USTF0",1733339945573,0.18561094,96619.0,96618.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1733339945790,0.18561094,96619.0,96616.0,0.10348592]
["bitfinex-derivatives","BTCF0:USTF0",1733339946069,0.18561094,96619.0,96618.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1733339946275,0.0528,96623.0,96614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733339946276,0.0528,96623.0,96622.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1733339946574,0.17486962,96623.0,96622.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1733339947469,0.0230427,96630.0,96629.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1733339947670,0.12218044,96630.0,96622.0,0.46565556]
["bitfinex-derivatives","BTCF0:USTF0",1733339947874,0.002,96623.0,96622.0,0.412483]
["bitfinex-derivatives","BTCF0:USTF0",1733339948489,0.12416224,96623.0,96622.0,0.51597106]
["bitfinex-derivatives","BTCF0:USTF0",1733339948778,0.004,96630.0,96629.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1733339949471,0.12615822,96630.0,96629.0,0.15517456]
["bitfinex-derivatives","BTCF0:USTF0",1733339950776,0.13415822,96630.0,96629.0,0.15517456]
["bitfinex-derivatives","BTCF0:USTF0",1733339951075,0.012,96630.0,96629.0,0.15517456]
["bitfinex-derivatives","BTCF0:USTF0",1733339951476,0.13890908,96630.0,96629.0,0.15517456]
["bitfinex-derivatives","BTCF0:USTF0",1733339952077,0.13490908,96630.0,96629.0,0.15517456]
["bitfinex-derivatives","BTCF0:USTF0",1733339952414,0.13490908,96630.0,96629.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1733339952415,0.13407242,96630.0,96629.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1733339953173,0.12607242,96630.0,96629.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1733339953416,0.13407242,96630.0,96629.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1733339953580,0.13807242,96630.0,96629.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1733339954480,0.13807242,96630.0,96629.0,0.15516706]
["bitfinex-derivatives","BTCF0:USTF0",1733339954679,0.13407242,96630.0,96629.0,0.15516706]
["bitfinex-derivatives","BTCF0:USTF0",1733339954871,0.13807242,96630.0,96629.0,0.15516706]
["bitfinex-derivatives","BTCF0:USTF0",1733339956775,0.13807242,96630.0,96629.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1733339956987,0.012,96630.0,96629.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1733339957172,1.508,96630.0,96629.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1733339957373,1.77964971,96630.0,96629.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1733339957687,2.03089207,96630.0,96629.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1733339957984,1.78364971,96630.0,96629.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1733339958180,1.77964971,96630.0,96629.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1733339958387,1.80600298,96630.0,96629.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1733339958783,0.30600298,96630.0,96629.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1733339958981,0.35627158,96630.0,96629.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1733339959184,0.32386423,96630.0,96629.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1733339959384,0.35527158,96630.0,96629.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1733339959792,0.35627158,96630.0,96629.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1733339960288,0.34827158,96630.0,96629.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1733339960475,0.051681,96625.0,96621.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1733339960688,0.3608,96623.0,96621.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1733339960880,0.17770751,96622.0,96621.0,0.15517106]
["bitfinex-derivatives","BTCF0:USTF0",1733339961186,1.67770751,96622.0,96621.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1733339961720,0.17770751,96622.0,96621.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1733339962088,0.00104,96622.0,96621.0,0.15517963]
["bitfinex-derivatives","BTCF0:USTF0",1733339962283,0.12843871,96622.0,96621.0,0.15517963]
["bitfinex-derivatives","BTCF0:USTF0",1733339962475,0.17870751,96622.0,96621.0,0.15517963]
["bitfinex-derivatives","BTCF0:USTF0",1733339962684,0.33210996,96622.0,96621.0,0.15517963]
["bitfinex-derivatives","BTCF0:USTF0",1733339962876,0.17870751,96622.0,96621.0,0.15517963]
["bitfinex-derivatives","BTCF0:USTF0",1733339963385,0.0553088,96622.0,96621.0,0.15517963]
["bitfinex-derivatives","BTCF0:USTF0",1733339963687,0.17870751,96622.0,96621.0,0.65625963]
["bitfinex-derivatives","BTCF0:USTF0",1733339963881,0.18170751,96622.0,96621.0,0.6797447]
["bitfinex-derivatives","BTCF0:USTF0",1733339964084,0.07426089,96622.0,96621.0,0.6797447]
["bitfinex-derivatives","BTCF0:USTF0",1733339964281,0.18585113,96633.0,96627.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1733339964486,0.27876896,96656.0,96651.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1733339964679,0.29918175,96652.0,96651.0,0.412467]
["bitfinex-derivatives","BTCF0:USTF0",1733339964879,0.19899737,96652.0,96651.0,0.51596363]
["bitfinex-derivatives","BTCF0:USTF0",1733339965384,0.21668761,96654.0,96651.0,0.51596363]
["bitfinex-derivatives","BTCF0:USTF0",1733339965686,0.00012633,96657.0,96655.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1733339965986,0.00012633,96657.0,96656.0,0.14040735]
["bitfinex-derivatives","BTCF0:USTF0",1733339966382,0.00012633,96657.0,96656.0,0.24387078]
["bitfinex-derivatives","BTCF0:USTF0",1733339966912,0.00912633,96657.0,96656.0,0.24387078]
["bitfinex-derivatives","BTCF0:USTF0",1733339967683,0.01412633,96657.0,96656.0,0.24487078]
["bitfinex-derivatives","BTCF0:USTF0",1733339969482,0.01412633,96657.0,96656.0,0.10459078]
["bitfinex-derivatives","BTCF0:USTF0",1733339970039,0.19942148,96657.0,96656.0,0.10459078]
["bitfinex-derivatives","BTCF0:USTF0",1733339970194,0.01412633,96657.0,96656.0,0.10459078]
["bitfinex-derivatives","BTCF0:USTF0",1733339971688,0.19933019,96657.0,96656.0,0.10459078]
["bitfinex-derivatives","BTCF0:USTF0",1733339971898,0.01412633,96657.0,96656.0,0.10459078]
["bitfinex-derivatives","BTCF0:USTF0",1733339972293,0.19929595,96657.0,96656.0,0.10459078]
["bitfinex-derivatives","BTCF0:USTF0",1733339972590,0.01412633,96657.0,96656.0,0.15625578]
["bitfinex-derivatives","BTCF0:USTF0",1733339975594,3.3e-07,96657.0,96656.0,0.15625578]
["bitfinex-derivatives","BTCF0:USTF0",1733339975996,0.005,96657.0,96656.0,0.15525578]
["bitfinex-derivatives","BTCF0:USTF0",1733339976695,0.001,96657.0,96656.0,0.15525578]
["bitfinex-derivatives","BTCF0:USTF0",1733339977291,1e-06,96657.0,96656.0,0.15525578]
["bitfinex-derivatives","BTCF0:USTF0",1733339977499,0.10211052,96662.0,96656.0,0.15525578]
["bitfinex-derivatives","BTCF0:USTF0",1733339977704,0.18501316,96674.0,96661.0,0.412462]
["bitfinex-derivatives","BTCF0:USTF0",1733339978002,0.18501316,96674.0,96673.0,0.412456]
["bitfinex-derivatives","BTCF0:USTF0",1733339978205,0.18501316,96675.0,96674.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1733339978506,0.0556,96677.0,96676.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1733339978799,0.0556,96677.0,96676.0,0.15511048]
["bitfinex-derivatives","BTCF0:USTF0",1733339979445,0.10584101,96677.0,96676.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1733339979900,0.10984101,96677.0,96676.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1733339980089,0.11884101,96677.0,96676.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1733339980296,0.0686,96677.0,96676.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1733339981999,0.0556,96677.0,96676.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1733339982208,0.0686,96677.0,96676.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1733339982515,0.0686,96677.0,96676.0,0.15609175]
["bitfinex-derivatives","BTCF0:USTF0",1733339982891,0.0676,96677.0,96676.0,0.15609175]
["bitfinex-derivatives","BTCF0:USTF0",1733339983098,0.012,96677.0,96676.0,0.15609175]
["bitfinex-derivatives","BTCF0:USTF0",1733339985198,0.009,96677.0,96676.0,0.15609175]
["bitfinex-derivatives","BTCF0:USTF0",1733339985397,0.013,96677.0,96676.0,0.15609175]
["bitfinex-derivatives","BTCF0:USTF0",1733339985594,0.06323861,96677.0,96676.0,0.15609175]
["bitfinex-derivatives","BTCF0:USTF0",1733339985802,0.19783893,96677.0,96676.0,0.15609175]
["bitfinex-derivatives","BTCF0:USTF0",1733339986200,0.06323861,96677.0,96676.0,0.15609175]
["bitfinex-derivatives","BTCF0:USTF0",1733339986715,0.06323861,96677.0,96676.0,0.03522997]
["bitfinex-derivatives","BTCF0:USTF0",1733339986906,8.8e-07,96683.0,96682.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1733339987205,0.21667591,96688.0,96676.0,0.58788397]
["bitfinex-derivatives","BTCF0:USTF0",1733339987206,0.1,96700.0,96683.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1733339987402,0.1,96700.0,96691.0,0.412446]
["bitfinex-derivatives","BTCF0:USTF0",1733339987705,0.1,96700.0,96691.0,0.552646]
["bitfinex-derivatives","BTCF0:USTF0",1733339987897,7.3e-07,96692.0,96691.0,0.552646]
["bitfinex-derivatives","BTCF0:USTF0",1733339988093,7.3e-07,96692.0,96691.0,0.6560677]
["bitfinex-derivatives","BTCF0:USTF0",1733339988895,0.09996073,96700.0,96699.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1733339989096,0.09996073,96700.0,96699.0,0.412442]
["bitfinex-derivatives","BTCF0:USTF0",1733339989515,0.09996073,96700.0,96699.0,0.5158637]
["bitfinex-derivatives","BTCF0:USTF0",1733339989811,0.09996073,96700.0,96699.0,0.51597896]
["bitfinex-derivatives","BTCF0:USTF0",1733339990003,0.09996073,96700.0,96699.0,0.51997896]
["bitfinex-derivatives","BTCF0:USTF0",1733339990213,0.09996073,96700.0,96699.0,0.52497896]
["bitfinex-derivatives","BTCF0:USTF0",1733339990409,0.09996073,96700.0,96699.0,0.66517896]
["bitfinex-derivatives","BTCF0:USTF0",1733339991202,0.09996073,96700.0,96699.0,0.69283709]
["bitfinex-derivatives","BTCF0:USTF0",1733339993310,0.19238,96700.0,96699.0,0.69283709]
["bitfinex-derivatives","BTCF0:USTF0",1733339993529,0.09996073,96700.0,96699.0,0.69283709]
["bitfinex-derivatives","BTCF0:USTF0",1733339994008,0.09996073,96700.0,96699.0,0.55263709]
["bitfinex-derivatives","BTCF0:USTF0",1733339994405,0.09996073,96700.0,96699.0,0.44921539]
["bitfinex-derivatives","BTCF0:USTF0",1733339994607,0.17526073,96700.0,96699.0,0.08841539]
["bitfinex-derivatives","BTCF0:USTF0",1733339995707,0.17526073,96700.0,96699.0,0.44921539]
["bitfinex-derivatives","BTCF0:USTF0",1733339997408,0.09996073,96700.0,96699.0,0.44921539]
["bitfinex-derivatives","BTCF0:USTF0",1733339997610,0.09996073,96700.0,96699.0,0.55262854]
["bitfinex-derivatives","BTCF0:USTF0",1733340001911,0.150187,96700.0,96699.0,0.55262854]
["bitfinex-derivatives","BTCF0:USTF0",1733340002115,0.15018713,96700.0,96699.0,0.55262854]
["bitfinex-derivatives","BTCF0:USTF0",1733340002908,0.15018713,96700.0,96699.0,0.44921539]
["bitfinex-derivatives","BTCF0:USTF0",1733340003119,0.15018713,96700.0,96691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733340003120,0.95114713,96700.0,96670.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1733340003318,0.3608,96671.0,96653.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1733340003516,0.3608,96671.0,96670.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1733340003517,0.36084,96671.0,96670.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1733340003711,0.53247243,96671.0,96670.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1733340003960,0.41108878,96671.0,96670.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1733340004120,0.41108878,96671.0,96670.0,0.0517735]
["bitfinex-derivatives","BTCF0:USTF0",1733340004412,0.53305633,96671.0,96670.0,0.0607735]
["bitfinex-derivatives","BTCF0:USTF0",1733340004618,0.41108878,96671.0,96670.0,0.0607735]
["bitfinex-derivatives","BTCF0:USTF0",1733340005112,0.41408878,96671.0,96670.0,0.0517735]
["bitfinex-derivatives","BTCF0:USTF0",1733340006316,0.53529546,96671.0,96670.0,0.0517735]
["bitfinex-derivatives","BTCF0:USTF0",1733340006618,0.54329134,96671.0,96670.0,0.0527735]
["bitfinex-derivatives","BTCF0:USTF0",1733340006813,0.42208438,96671.0,96670.0,0.0527735]
["bitfinex-derivatives","BTCF0:USTF0",1733340007322,0.54330835,96671.0,96670.0,0.0527735]
["bitfinex-derivatives","BTCF0:USTF0",1733340008219,0.52610768,96671.0,96670.0,0.0527735]
["bitfinex-derivatives","BTCF0:USTF0",1733340009314,0.37184,96671.0,96670.0,0.0527735]
["bitfinex-derivatives","BTCF0:USTF0",1733340009709,0.52610768,96671.0,96670.0,0.0011165]
["bitfinex-derivatives","BTCF0:USTF0",1733340009912,0.41908456,96671.0,96670.0,0.0011165]
["bitfinex-derivatives","BTCF0:USTF0",1733340010129,1.04634929,96671.0,96658.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1733340010310,0.3608,96659.0,96658.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1733340010716,1.8608,96659.0,96658.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1733340011119,1.8608,96659.0,96658.0,0.05178875]
["bitfinex-derivatives","BTCF0:USTF0",1733340011412,1.86084,96659.0,96658.0,0.05178875]
["bitfinex-derivatives","BTCF0:USTF0",1733340011609,4e-05,96659.0,96658.0,0.05178875]
["bitfinex-derivatives","BTCF0:USTF0",1733340011809,0.09252901,96659.0,96658.0,0.15524576]
["bitfinex-derivatives","BTCF0:USTF0",1733340012016,4e-05,96659.0,96658.0,0.15524576]
["bitfinex-derivatives","BTCF0:USTF0",1733340012813,4e-05,96659.0,96643.0,0.36235163]
["bitfinex-derivatives","BTCF0:USTF0",1733340013019,4e-05,96659.0,96645.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1733340013020,0.12331253,96646.0,96645.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1733340013211,0.48411253,96647.0,96645.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1733340013412,0.0806,96646.0,96645.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1733340013614,0.20387638,96646.0,96645.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1733340013818,0.20387638,96646.0,96645.0,0.05178188]
["bitfinex-derivatives","BTCF0:USTF0",1733340014116,0.4414,96646.0,96645.0,0.05178188]
["bitfinex-derivatives","BTCF0:USTF0",1733340014717,0.0806,96646.0,96645.0,0.05178188]
["bitfinex-derivatives","BTCF0:USTF0",1733340014912,0.001,96647.0,96645.0,0.05178188]
["bitfinex-derivatives","BTCF0:USTF0",1733340015132,0.001,96647.0,96645.0,0.15525281]
["bitfinex-derivatives","BTCF0:USTF0",1733340015133,0.09241224,96646.0,96645.0,0.15525281]
["bitfinex-derivatives","BTCF0:USTF0",1733340015327,0.001,96647.0,96645.0,0.15525281]
["bitfinex-derivatives","BTCF0:USTF0",1733340015534,0.001,96647.0,96646.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1733340016230,0.001,96647.0,96646.0,0.15513986]
["bitfinex-derivatives","BTCF0:USTF0",1733340016827,0.09250806,96660.0,96659.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1733340017121,9.582e-05,96660.0,96659.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1733340017522,9.582e-05,96660.0,96659.0,0.15513286]
["bitfinex-derivatives","BTCF0:USTF0",1733340019114,0.00409582,96660.0,96659.0,0.15513286]
["bitfinex-derivatives","BTCF0:USTF0",1733340021025,0.00409582,96660.0,96659.0,0.18342391]
["bitfinex-derivatives","BTCF0:USTF0",1733340022527,0.00409582,96660.0,96659.0,0.32362391]
["bitfinex-derivatives","BTCF0:USTF0",1733340023333,0.09246676,96663.0,96662.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733340023521,0.09247347,96665.0,96664.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1733340023724,4e-05,96671.0,96664.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1733340024032,4e-05,96671.0,96670.0,0.412457]
["bitfinex-derivatives","BTCF0:USTF0",1733340024232,4e-05,96671.0,96670.0,0.552657]
["bitfinex-derivatives","BTCF0:USTF0",1733340024626,4e-05,96671.0,96670.0,0.65610438]
["bitfinex-derivatives","BTCF0:USTF0",1733340024931,0.00404,96671.0,96670.0,0.65610438]
["bitfinex-derivatives","BTCF0:USTF0",1733340025428,0.00404,96671.0,96670.0,0.65710438]
["bitfinex-derivatives","BTCF0:USTF0",1733340025429,0.00704,96671.0,96670.0,0.65710438]
["bitfinex-derivatives","BTCF0:USTF0",1733340026726,1e-06,96671.0,96670.0,0.65710438]
["bitfinex-derivatives","BTCF0:USTF0",1733340026926,0.00155271,96690.0,96670.0,0.65710438]
["bitfinex-derivatives","BTCF0:USTF0",1733340026927,0.06860438,96683.0,96680.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1733340027233,0.00155271,96690.0,96689.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1733340028123,0.00155271,96690.0,96689.0,0.39619117]
["bitfinex-derivatives","BTCF0:USTF0",1733340028925,0.00855271,96690.0,96689.0,0.39619117]
["bitfinex-derivatives","BTCF0:USTF0",1733340029720,0.00855271,96690.0,96689.0,0.39627941]
["bitfinex-derivatives","BTCF0:USTF0",1733340029920,0.01755271,96690.0,96689.0,0.39727941]
["bitfinex-derivatives","BTCF0:USTF0",1733340030525,7.1e-07,96690.0,96689.0,0.39727941]
["bitfinex-derivatives","BTCF0:USTF0",1733340032528,7.1e-07,96690.0,96689.0,0.53747941]
["bitfinex-derivatives","BTCF0:USTF0",1733340032938,7.1e-07,96690.0,96689.0,0.55928249]
["bitfinex-derivatives","BTCF0:USTF0",1733340033421,7.1e-07,96690.0,96689.0,0.55924249]
["bitfinex-derivatives","BTCF0:USTF0",1733340034539,7.1e-07,96690.0,96689.0,0.41908249]
["bitfinex-derivatives","BTCF0:USTF0",1733340034740,7.1e-07,96690.0,96689.0,0.55924249]
["bitfinex-derivatives","BTCF0:USTF0",1733340036929,0.09996073,96700.0,96689.0,0.55924249]
["bitfinex-derivatives","BTCF0:USTF0",1733340036930,0.04569855,96700.0,96689.0,0.55924249]
["bitfinex-derivatives","BTCF0:USTF0",1733340037131,5.5e-07,96700.0,96699.0,0.412442]
["bitfinex-derivatives","BTCF0:USTF0",1733340037335,5.5e-07,96700.0,96699.0,0.552602]
["bitfinex-derivatives","BTCF0:USTF0",1733340037729,5.5e-07,96700.0,96699.0,0.65602584]
["bitfinex-derivatives","BTCF0:USTF0",1733340038228,0.00100055,96700.0,96699.0,0.65602584]
["bitfinex-derivatives","BTCF0:USTF0",1733340038925,0.00100055,96700.0,96699.0,0.51586584]
["bitfinex-derivatives","BTCF0:USTF0",1733340039130,0.00100055,96700.0,96699.0,0.65602584]
["bitfinex-derivatives","BTCF0:USTF0",1733340039335,0.00100055,96700.0,96699.0,0.15506584]
["bitfinex-derivatives","BTCF0:USTF0",1733340039539,5.5e-07,96700.0,96699.0,0.30422584]
["bitfinex-derivatives","BTCF0:USTF0",1733340039728,0.00100055,96700.0,96699.0,0.16806584]
["bitfinex-derivatives","BTCF0:USTF0",1733340039928,0.36180055,96700.0,96699.0,0.1900687]
["bitfinex-derivatives","BTCF0:USTF0",1733340040130,0.36180055,96700.0,96699.0,0.064642]
["bitfinex-derivatives","BTCF0:USTF0",1733340040632,1.912025,96700.0,96699.0,0.064642]
["bitfinex-derivatives","BTCF0:USTF0",1733340041124,2.09677274,96700.0,96699.0,0.064642]
["bitfinex-derivatives","BTCF0:USTF0",1733340041324,0.59677274,96700.0,96699.0,0.064642]
["bitfinex-derivatives","BTCF0:USTF0",1733340041530,0.412025,96700.0,96699.0,0.064642]
["bitfinex-derivatives","BTCF0:USTF0",1733340041735,0.5968042,96700.0,96699.0,0.064642]
["bitfinex-derivatives","BTCF0:USTF0",1733340042440,0.412025,96700.0,96699.0,0.064642]
["bitfinex-derivatives","BTCF0:USTF0",1733340043639,0.413025,96700.0,96699.0,0.065642]
["bitfinex-derivatives","BTCF0:USTF0",1733340043831,0.59788829,96700.0,96699.0,0.065642]
["bitfinex-derivatives","BTCF0:USTF0",1733340044028,0.413025,96700.0,96699.0,0.057642]
["bitfinex-derivatives","BTCF0:USTF0",1733340044335,0.413025,96700.0,96699.0,0.16305515]
["bitfinex-derivatives","BTCF0:USTF0",1733340044336,0.412025,96700.0,96699.0,0.16305515]
["bitfinex-derivatives","BTCF0:USTF0",1733340044534,0.412025,96700.0,96699.0,0.16905515]
["bitfinex-derivatives","BTCF0:USTF0",1733340044535,0.413025,96700.0,96699.0,0.16905515]
["bitfinex-derivatives","BTCF0:USTF0",1733340045530,0.052225,96700.0,96699.0,0.16905515]
["bitfinex-derivatives","BTCF0:USTF0",1733340045935,0.15617799,96700.0,96699.0,0.16905515]
["bitfinex-derivatives","BTCF0:USTF0",1733340046144,0.00200055,96700.0,96699.0,0.16905515]
["bitfinex-derivatives","BTCF0:USTF0",1733340047149,0.05373055,96700.0,96699.0,0.16905515]
["bitfinex-derivatives","BTCF0:USTF0",1733340051648,0.20791078,96700.0,96699.0,0.16905515]
["bitfinex-derivatives","BTCF0:USTF0",1733340052147,0.15618078,96700.0,96699.0,0.16905515]
["bitfinex-derivatives","BTCF0:USTF0",1733340052643,0.05222752,96700.0,96699.0,0.16905515]
["bitfinex-derivatives","BTCF0:USTF0",1733340052835,0.00200055,96700.0,96699.0,0.16905515]
["bitfinex-derivatives","BTCF0:USTF0",1733340053035,0.15657358,96700.0,96699.0,0.16905515]
["bitfinex-derivatives","BTCF0:USTF0",1733340053236,0.00200055,96700.0,96699.0,0.16905515]
["bitfinex-derivatives","BTCF0:USTF0",1733340053443,0.05222371,96700.0,96699.0,0.16905515]
["bitfinex-derivatives","BTCF0:USTF0",1733340054442,0.237087,96700.0,96699.0,0.16905515]
["bitfinex-derivatives","BTCF0:USTF0",1733340054840,0.23780364,96700.0,96699.0,0.16905515]
["bitfinex-derivatives","BTCF0:USTF0",1733340055247,0.05122371,96700.0,96699.0,0.16305515]
["bitfinex-derivatives","BTCF0:USTF0",1733340055548,0.18557993,96701.0,96699.0,0.16905515]
["bitfinex-derivatives","BTCF0:USTF0",1733340055549,0.1170972,96701.0,96699.0,0.16905515]
["bitfinex-derivatives","BTCF0:USTF0",1733340055747,0.24643206,96719.0,96701.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1733340055939,0.12374768,96736.0,96730.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1733340056138,0.0812,96740.0,96739.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1733340056342,0.0812,96740.0,96735.0,0.72272]
["bitfinex-derivatives","BTCF0:USTF0",1733340056343,1.5,96740.0,96735.0,0.72272]
["bitfinex-derivatives","BTCF0:USTF0",1733340056539,1.55173,96740.0,96739.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1733340056941,1.55173,96740.0,96739.0,0.15513507]
["bitfinex-derivatives","BTCF0:USTF0",1733340057249,1.55173,96740.0,96739.0,0.05173315]
["bitfinex-derivatives","BTCF0:USTF0",1733340057445,1.55173,96740.0,96739.0,0.07338966]
["bitfinex-derivatives","BTCF0:USTF0",1733340057645,1.55273,96740.0,96739.0,0.17676005]
["bitfinex-derivatives","BTCF0:USTF0",1733340058444,1.55373,96740.0,96739.0,0.18476005]
["bitfinex-derivatives","BTCF0:USTF0",1733340058941,1.55273,96740.0,96739.0,0.18476005]
["bitfinex-derivatives","BTCF0:USTF0",1733340059151,1.55373,96740.0,96739.0,0.19376005]
["bitfinex-derivatives","BTCF0:USTF0",1733340060060,1.55373,96740.0,96739.0,0.09038966]
["bitfinex-derivatives","BTCF0:USTF0",1733340060350,1.55373,96740.0,96739.0,0.01711315]
["bitfinex-derivatives","BTCF0:USTF0",1733340060542,1.55373,96740.0,96735.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1733340060547,0.05173,96738.0,96735.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1733340060747,0.05173,96738.0,96735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733340060946,1.502,96740.0,96726.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1733340060947,0.05173,96729.0,96726.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1733340061228,0.05173,96727.0,96725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733340061346,0.051627,96726.0,96725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733340061541,0.051627,96726.0,96725.0,0.3608927]
["bitfinex-derivatives","BTCF0:USTF0",1733340061542,1.551627,96726.0,96725.0,0.3608927]
["bitfinex-derivatives","BTCF0:USTF0",1733340062046,1.603357,96726.0,96725.0,0.3608927]
["bitfinex-derivatives","BTCF0:USTF0",1733340062849,1.603357,96726.0,96725.0,0.3678927]
["bitfinex-derivatives","BTCF0:USTF0",1733340062850,1.604357,96726.0,96725.0,0.3678927]
["bitfinex-derivatives","BTCF0:USTF0",1733340063054,1.605357,96726.0,96725.0,0.4285207]
["bitfinex-derivatives","BTCF0:USTF0",1733340063742,1.686757,96726.0,96725.0,0.4285207]
["bitfinex-derivatives","BTCF0:USTF0",1733340066052,0.05373,96726.0,96725.0,0.53190605]
["bitfinex-derivatives","BTCF0:USTF0",1733340067052,0.002,96726.0,96725.0,0.53190605]
["bitfinex-derivatives","BTCF0:USTF0",1733340073372,0.002,96726.0,96725.0,0.67246605]
["bitfinex-derivatives","BTCF0:USTF0",1733340073692,0.002,96726.0,96725.0,0.53190605]
["bitfinex-derivatives","BTCF0:USTF0",1733340074754,0.002,96726.0,96725.0,0.2979207]
["bitfinex-derivatives","BTCF0:USTF0",1733340075162,0.05373,96726.0,96725.0,0.2979207]
["bitfinex-derivatives","BTCF0:USTF0",1733340077352,0.002,96726.0,96725.0,0.2979207]
["bitfinex-derivatives","BTCF0:USTF0",1733340077555,0.053627,96726.0,96725.0,0.2979207]
["bitfinex-derivatives","BTCF0:USTF0",1733340078053,0.002,96726.0,96725.0,0.2979207]
["bitfinex-derivatives","BTCF0:USTF0",1733340078255,0.053627,96726.0,96725.0,0.2979207]
["bitfinex-derivatives","BTCF0:USTF0",1733340079874,0.002,96726.0,96725.0,0.40130605]
["bitfinex-derivatives","BTCF0:USTF0",1733340082863,0.3628,96726.0,96725.0,0.17110605]
["bitfinex-derivatives","BTCF0:USTF0",1733340083105,0.3628,96726.0,96718.0,0.02160134]
["bitfinex-derivatives","BTCF0:USTF0",1733340083106,0.051637,96708.0,96707.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1733340083375,0.051637,96708.0,96697.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1733340083376,0.051642,96699.0,96687.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1733340083565,0.051643,96697.0,96688.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1733340083771,4e-05,96688.0,96685.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1733340083966,4e-05,96688.0,96687.0,0.02066113]
["bitfinex-derivatives","BTCF0:USTF0",1733340084163,0.051647,96692.0,96691.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1733340085060,1.50052001,96699.0,96691.0,0.10342598]
["bitfinex-derivatives","BTCF0:USTF0",1733340085269,0.051642,96698.0,96697.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1733340085954,0.051645,96693.0,96692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733340086565,0.051645,96693.0,96692.0,0.46422063]
["bitfinex-derivatives","BTCF0:USTF0",1733340086771,0.051645,96693.0,96692.0,0.51586563]
["bitfinex-derivatives","BTCF0:USTF0",1733340087767,0.060645,96693.0,96692.0,0.51586563]
["bitfinex-derivatives","BTCF0:USTF0",1733340088461,0.069645,96693.0,96692.0,0.51586563]
["bitfinex-derivatives","BTCF0:USTF0",1733340089060,0.069645,96693.0,96692.0,0.46422063]
["bitfinex-derivatives","BTCF0:USTF0",1733340089372,0.069645,96693.0,96692.0,0.10342063]
["bitfinex-derivatives","BTCF0:USTF0",1733340089763,0.069645,96693.0,96692.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1733340089964,0.051648,96688.0,96687.0,8.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733340090373,0.051657,96670.0,96667.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1733340090566,0.051657,96670.0,96663.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733340090875,1.551657,96670.0,96666.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1733340091063,0.051658,96668.0,96667.0,0.07390765]
["bitfinex-derivatives","BTCF0:USTF0",1733340091263,1.5,96670.0,96660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733340091264,1.50052001,96670.0,96660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733340091498,4e-05,96668.0,96662.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733340091672,1.509,96670.0,96662.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733340091673,0.051661,96663.0,96662.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733340091968,0.051661,96662.0,96661.0,7.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733340092169,0.137461,96662.0,96661.0,7.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733340092376,0.498261,96662.0,96661.0,7.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733340092678,0.498261,96662.0,96640.0,0.79612]
["bitfinex-derivatives","BTCF0:USTF0",1733340092679,0.051671,96645.0,96644.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1733340092971,0.051671,96645.0,96640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733340092972,0.051672,96642.0,96640.0,0.412473]
["bitfinex-derivatives","BTCF0:USTF0",1733340093363,4e-05,96641.0,96640.0,0.412473]
["bitfinex-derivatives","BTCF0:USTF0",1733340093663,4e-05,96641.0,96640.0,0.4349643]
["bitfinex-derivatives","BTCF0:USTF0",1733340093971,4e-05,96641.0,96640.0,0.36091956]
["bitfinex-derivatives","BTCF0:USTF0",1733340094184,4e-05,96641.0,96640.0,0.00011956]
["bitfinex-derivatives","BTCF0:USTF0",1733340094377,0.051694,96602.0,96601.0,0.00526543]
["bitfinex-derivatives","BTCF0:USTF0",1733340094623,1.691854,96602.0,96601.0,0.00526543]
["bitfinex-derivatives","BTCF0:USTF0",1733340094782,1.691894,96602.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733340095180,4e-05,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733340095365,4e-05,96601.0,96600.0,0.1001225]
["bitfinex-derivatives","BTCF0:USTF0",1733340097471,0.00904,96601.0,96600.0,0.1001225]
["bitfinex-derivatives","BTCF0:USTF0",1733340097864,0.01804,96601.0,96600.0,0.1001225]
["bitfinex-derivatives","BTCF0:USTF0",1733340098068,0.37884,96601.0,96600.0,0.1001225]
["bitfinex-derivatives","BTCF0:USTF0",1733340098575,0.37884,96601.0,96580.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1733340098876,4e-05,96581.0,96579.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1733340099075,4e-05,96581.0,96561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733340099376,0.1402,96584.0,96562.0,0.1035411]
["bitfinex-derivatives","BTCF0:USTF0",1733340099377,0.051714,96563.0,96562.0,0.1035411]
["bitfinex-derivatives","BTCF0:USTF0",1733340099572,0.3608,96568.0,96562.0,0.1035411]
["bitfinex-derivatives","BTCF0:USTF0",1733340099764,0.3608,96568.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733340099765,0.051714,96564.0,96563.0,0.00010896]
["bitfinex-derivatives","BTCF0:USTF0",1733340100672,0.00052001,96580.0,96563.0,0.36090896]
["bitfinex-derivatives","BTCF0:USTF0",1733340100871,0.00052001,96580.0,96573.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1733340100872,0.051706,96580.0,96573.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1733340101186,0.3608,96588.0,96571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733340101187,0.191902,96587.0,96571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733340101480,0.191902,96587.0,96572.0,0.10354593]
["bitfinex-derivatives","BTCF0:USTF0",1733340101481,0.3608,96578.0,96572.0,0.10354593]
["bitfinex-derivatives","BTCF0:USTF0",1733340101772,0.3608,96578.0,96573.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1733340101971,0.3608,96578.0,96566.0,0.191913]
["bitfinex-derivatives","BTCF0:USTF0",1733340102168,0.051709,96574.0,96567.0,0.10354593]
["bitfinex-derivatives","BTCF0:USTF0",1733340102365,0.3698,96578.0,96566.0,0.191913]
["bitfinex-derivatives","BTCF0:USTF0",1733340102566,0.051709,96574.0,96567.0,0.15526168]
["bitfinex-derivatives","BTCF0:USTF0",1733340103176,0.051709,96574.0,96569.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1733340103366,0.051709,96574.0,96567.0,0.10354968]
["bitfinex-derivatives","BTCF0:USTF0",1733340103367,0.003,96574.0,96572.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1733340103766,0.003,96574.0,96573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733340104069,0.04098999,96584.0,96573.0,0.46435129]
["bitfinex-derivatives","BTCF0:USTF0",1733340104269,0.04098999,96584.0,96580.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1733340104466,0.09269399,96584.0,96580.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1733340104666,0.04098999,96584.0,96573.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1733340104871,0.009,96574.0,96573.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1733340105075,0.00904,96574.0,96566.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1733340105267,0.00904,96574.0,96563.0,0.00010896]
["bitfinex-derivatives","BTCF0:USTF0",1733340105268,0.051713,96566.0,96563.0,0.00010896]
["bitfinex-derivatives","BTCF0:USTF0",1733340105473,0.3608,96570.0,96563.0,0.00010896]
["bitfinex-derivatives","BTCF0:USTF0",1733340105474,0.051714,96565.0,96563.0,0.00010896]
["bitfinex-derivatives","BTCF0:USTF0",1733340105673,4e-05,96564.0,96563.0,0.00010896]
["bitfinex-derivatives","BTCF0:USTF0",1733340107180,0.00904,96564.0,96563.0,0.00010896]
["bitfinex-derivatives","BTCF0:USTF0",1733340107573,0.01304,96564.0,96563.0,0.00010896]
["bitfinex-derivatives","BTCF0:USTF0",1733340109075,0.051719,96556.0,96553.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1733340109278,0.01304,96564.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733340109279,0.051719,96554.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733340109482,0.051759,96554.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733340109680,4e-05,96553.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733340110066,4e-05,96553.0,96551.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1733340110271,4e-05,96553.0,96552.0,0.00010473]
["bitfinex-derivatives","BTCF0:USTF0",1733340110974,0.00904,96553.0,96552.0,0.00010473]
["bitfinex-derivatives","BTCF0:USTF0",1733340111395,0.00904,96553.0,96552.0,0.10367532]
["bitfinex-derivatives","BTCF0:USTF0",1733340111676,0.051708,96575.0,96555.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1733340111884,0.051708,96575.0,96573.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1733340112674,0.02069593,96574.0,96573.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1733340113583,0.07240493,96574.0,96573.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733340114078,0.07240493,96574.0,96567.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1733340114079,0.051712,96568.0,96567.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1733340114285,0.002,96574.0,96573.0,0.059709]
["bitfinex-derivatives","BTCF0:USTF0",1733340114478,0.002,96574.0,96573.0,0.16325707]
["bitfinex-derivatives","BTCF0:USTF0",1733340114784,0.01,96574.0,96573.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1733340115079,0.01,96574.0,96573.0,0.15625707]
["bitfinex-derivatives","BTCF0:USTF0",1733340115287,0.01,96574.0,96573.0,0.29657707]
["bitfinex-derivatives","BTCF0:USTF0",1733340115477,0.017,96574.0,96573.0,0.29657707]
["bitfinex-derivatives","BTCF0:USTF0",1733340116774,0.47430737,96590.0,96589.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1733340116775,0.3608,96590.0,96589.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1733340117782,0.05173,96591.0,96590.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1733340118490,0.103429,96591.0,96590.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1733340118889,0.0517,96590.0,96589.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733340119087,0.10343,96590.0,96589.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733340119384,0.10343,96590.0,96589.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733340119887,0.10343,96590.0,96566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733340119888,0.051704,96583.0,96582.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1733340120090,0.412504,96583.0,96582.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1733340120481,0.412504,96583.0,96566.0,0.38277369]
["bitfinex-derivatives","BTCF0:USTF0",1733340120482,0.051706,96579.0,96566.0,0.38277369]
["bitfinex-derivatives","BTCF0:USTF0",1733340120681,0.051706,96579.0,96578.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1733340120887,0.36084,96583.0,96582.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1733340121486,0.413544,96583.0,96582.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1733340121983,0.418544,96583.0,96582.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1733340124492,0.418544,96583.0,96582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733340124493,1.918544,96583.0,96582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733340124692,1.970274,96583.0,96582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733340125900,1.969274,96583.0,96582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733340126098,1.50704,96583.0,96582.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1733340126600,0.00704,96583.0,96582.0,0.15724242]
["bitfinex-derivatives","BTCF0:USTF0",1733340126798,0.00704,96583.0,96582.0,0.17925189]
["bitfinex-derivatives","BTCF0:USTF0",1733340127092,0.14156,96592.0,96590.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1733340127093,0.05173,96591.0,96590.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1733340127592,1.603429,96591.0,96590.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1733340127810,1.55173,96591.0,96590.0,0.23429962]
["bitfinex-derivatives","BTCF0:USTF0",1733340127990,0.3608,96598.0,96597.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1733340128400,0.3608,96598.0,96589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733340128688,0.0517,96593.0,96592.0,0.15522134]
["bitfinex-derivatives","BTCF0:USTF0",1733340129091,0.051702,96587.0,96586.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1733340129592,0.0517,96590.0,96589.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1733340130891,0.0557,96590.0,96589.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1733340131285,0.0557,96590.0,96589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733340131496,0.46823,96590.0,96589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733340131893,0.46823,96590.0,96565.0,0.24343798]
["bitfinex-derivatives","BTCF0:USTF0",1733340131894,0.76823,96590.0,96565.0,0.02227528]
["bitfinex-derivatives","BTCF0:USTF0",1733340132143,0.76823,96590.0,96545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733340132144,0.7216,96566.0,96552.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733340132310,0.41252,96553.0,96552.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733340132519,0.85453378,96553.0,96552.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733340132692,1.15453378,96553.0,96552.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733340132901,0.051726,96543.0,96538.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1733340133171,0.18568013,96540.0,96538.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1733340133297,0.051729,96536.0,96534.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1733340133600,0.20636736,96536.0,96534.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1733340133896,0.20636736,96536.0,96522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733340133897,0.20636736,96536.0,96535.0,0.00012141]
["bitfinex-derivatives","BTCF0:USTF0",1733340134098,0.46284343,96536.0,96535.0,0.00012141]
["bitfinex-derivatives","BTCF0:USTF0",1733340134295,0.46284343,96536.0,96492.0,0.24343798]
["bitfinex-derivatives","BTCF0:USTF0",1733340134296,2.21111443,96536.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733340134505,0.051745,96506.0,96504.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1733340134684,0.12363044,96508.0,96506.0,0.15533383]
["bitfinex-derivatives","BTCF0:USTF0",1733340134892,0.051743,96509.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733340134893,0.12363044,96509.0,96508.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1733340135097,0.12363644,96513.0,96503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733340135297,0.12363644,96516.0,96515.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1733340135595,0.12363644,96517.0,96515.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1733340135800,0.12363644,96518.0,96517.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1733340135983,0.12363644,96519.0,96517.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1733340136185,0.12363644,96520.0,96519.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1733340136389,0.3608,96521.0,96519.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1733340136597,0.3608,96521.0,96517.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1733340136598,0.3608,96521.0,96518.0,0.10360761]
["bitfinex-derivatives","BTCF0:USTF0",1733340136896,0.3608,96521.0,96515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733340137106,0.051739,96517.0,96514.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1733340137397,4e-05,96516.0,96514.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1733340137597,0.05178,96516.0,96515.0,0.1036103]
["bitfinex-derivatives","BTCF0:USTF0",1733340137993,0.05178,96516.0,96515.0,0.4644103]
["bitfinex-derivatives","BTCF0:USTF0",1733340137994,4e-05,96516.0,96515.0,0.4644103]
["bitfinex-derivatives","BTCF0:USTF0",1733340138792,4e-05,96516.0,96515.0,0.1036103]
["bitfinex-derivatives","BTCF0:USTF0",1733340138994,4e-05,96516.0,96507.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1733340139200,4e-05,96516.0,96504.0,0.36089172]
["bitfinex-derivatives","BTCF0:USTF0",1733340139201,0.051743,96511.0,96504.0,0.36089172]
["bitfinex-derivatives","BTCF0:USTF0",1733340139397,4e-05,96508.0,96505.0,0.1036103]
["bitfinex-derivatives","BTCF0:USTF0",1733340139602,4e-05,96508.0,96506.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1733340139993,4e-05,96508.0,96507.0,0.10361459]
["bitfinex-derivatives","BTCF0:USTF0",1733340142393,4e-05,96508.0,96507.0,0.10561459]
["bitfinex-derivatives","BTCF0:USTF0",1733340142995,0.00104,96508.0,96507.0,0.10561459]
["bitfinex-derivatives","BTCF0:USTF0",1733340143303,0.3608,96522.0,96507.0,0.24721459]
["bitfinex-derivatives","BTCF0:USTF0",1733340143500,0.3608,96522.0,96515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733340143701,0.3608,96522.0,96516.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1733340143997,0.05173,96534.0,96533.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1733340144203,0.05173,96534.0,96517.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1733340144204,0.14164,96534.0,96517.0,0.10361888]
["bitfinex-derivatives","BTCF0:USTF0",1733340144402,0.3608,96518.0,96507.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1733340144601,0.3608,96518.0,96507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733340144602,0.36084,96518.0,96507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733340144803,0.051742,96512.0,96511.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1733340146502,0.051739,96517.0,96515.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1733340147203,0.051743,96509.0,96508.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1733340147402,0.051743,96509.0,96507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733340147598,0.051743,96509.0,96508.0,0.10360976]
["bitfinex-derivatives","BTCF0:USTF0",1733340147599,0.051783,96509.0,96508.0,0.10360976]
["bitfinex-derivatives","BTCF0:USTF0",1733340147907,0.36084,96509.0,96506.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1733340148099,0.36084,96509.0,96504.0,9.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733340148100,0.051746,96505.0,96504.0,9.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733340148426,0.051786,96505.0,96504.0,9.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733340148604,0.051786,96505.0,96504.0,0.10370148]
["bitfinex-derivatives","BTCF0:USTF0",1733340148797,0.051786,96505.0,96504.0,0.15544748]
["bitfinex-derivatives","BTCF0:USTF0",1733340149406,0.052786,96505.0,96504.0,0.15544748]
["bitfinex-derivatives","BTCF0:USTF0",1733340150704,0.052786,96505.0,96504.0,0.15644748]
["bitfinex-derivatives","BTCF0:USTF0",1733340151407,0.052786,96505.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733340151408,0.051748,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733340151603,0.00104,96505.0,96481.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1733340151604,0.051749,96498.0,96495.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1733340151906,4e-05,96496.0,96495.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1733340152404,0.05179,96496.0,96495.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1733340152705,0.05179,96496.0,96495.0,0.0001271]
["bitfinex-derivatives","BTCF0:USTF0",1733340152706,0.41259,96496.0,96495.0,0.0001271]
["bitfinex-derivatives","BTCF0:USTF0",1733340152916,0.41259,96496.0,96481.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733340152917,0.36084,96496.0,96481.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733340153205,0.051759,96480.0,96476.0,0.02183858]
["bitfinex-derivatives","BTCF0:USTF0",1733340153413,4e-05,96482.0,96481.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1733340153602,0.051758,96482.0,96481.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1733340153904,0.051758,96482.0,96481.0,0.15549717]
["bitfinex-derivatives","BTCF0:USTF0",1733340155097,0.051758,96482.0,96481.0,0.16449717]
["bitfinex-derivatives","BTCF0:USTF0",1733340155699,0.052758,96482.0,96481.0,0.16449717]
["bitfinex-derivatives","BTCF0:USTF0",1733340155905,0.053758,96482.0,96481.0,0.16449717]
["bitfinex-derivatives","BTCF0:USTF0",1733340156204,0.002,96482.0,96481.0,0.16449717]
["bitfinex-derivatives","BTCF0:USTF0",1733340156706,0.002,96482.0,96481.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733340156707,0.556798,96482.0,96481.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733340157713,0.556798,96482.0,96470.0,0.00155456]
["bitfinex-derivatives","BTCF0:USTF0",1733340157902,0.412564,96471.0,96470.0,0.00155456]
["bitfinex-derivatives","BTCF0:USTF0",1733340158108,0.554804,96471.0,96470.0,0.00155456]
["bitfinex-derivatives","BTCF0:USTF0",1733340158808,0.051769,96462.0,96458.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1733340159015,0.50404,96471.0,96460.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1733340159312,0.051769,96461.0,96460.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1733340159909,0.051769,96461.0,96460.0,0.05185644]
["bitfinex-derivatives","BTCF0:USTF0",1733340160105,0.051767,96465.0,96460.0,8.744e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733340160311,0.051768,96464.0,96463.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1733340160507,0.51260001,96471.0,96463.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1733340160508,0.37036001,96471.0,96470.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1733340160713,0.421564,96471.0,96470.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1733340160911,0.060764,96471.0,96470.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1733340161111,0.051764,96471.0,96470.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1733340161412,0.007,96471.0,96470.0,0.51623122]
["bitfinex-derivatives","BTCF0:USTF0",1733340161912,0.00012794,96476.0,96475.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1733340162540,0.00012794,96476.0,96475.0,0.15542063]
["bitfinex-derivatives","BTCF0:USTF0",1733340162930,0.05188894,96476.0,96475.0,0.15542063]
["bitfinex-derivatives","BTCF0:USTF0",1733340163219,0.06088894,96476.0,96475.0,0.15542063]
["bitfinex-derivatives","BTCF0:USTF0",1733340163512,0.00912794,96476.0,96475.0,0.15542063]
["bitfinex-derivatives","BTCF0:USTF0",1733340163815,0.06088894,96476.0,96475.0,0.15542063]
["bitfinex-derivatives","BTCF0:USTF0",1733340164015,0.06088894,96476.0,96454.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1733340164222,0.051769,96464.0,96463.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1733340165012,0.17014801,96470.0,96460.0,0.01742087]
["bitfinex-derivatives","BTCF0:USTF0",1733340165013,0.051769,96461.0,96460.0,8.744e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733340165314,0.051809,96461.0,96460.0,0.00308744]
["bitfinex-derivatives","BTCF0:USTF0",1733340165817,0.051809,96461.0,96460.0,8.744e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733340166616,0.14442404,96461.0,96460.0,8.744e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733340166917,0.052809,96461.0,96460.0,8.744e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733340167412,0.052809,96461.0,96460.0,0.00308744]
["bitfinex-derivatives","BTCF0:USTF0",1733340167742,0.051809,96461.0,96460.0,0.00308744]
["bitfinex-derivatives","BTCF0:USTF0",1733340167915,0.059809,96461.0,96460.0,0.00108744]
["bitfinex-derivatives","BTCF0:USTF0",1733340168811,0.202089,96461.0,96460.0,0.00108744]
["bitfinex-derivatives","BTCF0:USTF0",1733340170424,0.059809,96461.0,96460.0,0.05285744]
["bitfinex-derivatives","BTCF0:USTF0",1733340170822,0.1524525,96461.0,96460.0,0.05285744]
["bitfinex-derivatives","BTCF0:USTF0",1733340171323,0.059809,96461.0,96460.0,0.05285744]
["bitfinex-derivatives","BTCF0:USTF0",1733340171715,0.00804,96461.0,96460.0,0.05285744]
["bitfinex-derivatives","BTCF0:USTF0",1733340171917,0.059809,96461.0,96460.0,0.00108744]
["bitfinex-derivatives","BTCF0:USTF0",1733340173422,0.15244656,96461.0,96460.0,0.00108744]
["bitfinex-derivatives","BTCF0:USTF0",1733340174527,0.00804,96461.0,96460.0,0.15652681]
["bitfinex-derivatives","BTCF0:USTF0",1733340175417,0.05174,96473.0,96467.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1733340175418,0.14437333,96473.0,96467.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1733340175615,0.103503,96473.0,96472.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1733340175818,0.05174,96473.0,96468.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1733340176015,0.05174,96473.0,96468.0,0.139265]
["bitfinex-derivatives","BTCF0:USTF0",1733340176016,0.051765,96469.0,96468.0,0.139265]
["bitfinex-derivatives","BTCF0:USTF0",1733340176222,0.051805,96469.0,96468.0,0.139265]
["bitfinex-derivatives","BTCF0:USTF0",1733340176427,0.051805,96469.0,96468.0,0.24293437]
["bitfinex-derivatives","BTCF0:USTF0",1733340177423,0.052805,96469.0,96468.0,0.24293437]
["bitfinex-derivatives","BTCF0:USTF0",1733340178236,0.052805,96469.0,96460.0,0.27717744]
["bitfinex-derivatives","BTCF0:USTF0",1733340178237,0.051765,96468.0,96460.0,8.744e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733340178427,0.051776,96449.0,96442.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1733340178614,0.051776,96448.0,96447.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1733340178919,0.051816,96448.0,96447.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1733340179629,0.051816,96448.0,96447.0,0.05187049]
["bitfinex-derivatives","BTCF0:USTF0",1733340180420,0.052816,96448.0,96447.0,0.05387049]
["bitfinex-derivatives","BTCF0:USTF0",1733340181024,0.052816,96448.0,96447.0,0.41467049]
["bitfinex-derivatives","BTCF0:USTF0",1733340181226,0.051816,96448.0,96447.0,0.41467049]
["bitfinex-derivatives","BTCF0:USTF0",1733340181729,4e-05,96448.0,96447.0,0.51835384]
["bitfinex-derivatives","BTCF0:USTF0",1733340182330,0.09292108,96448.0,96447.0,0.51835384]
["bitfinex-derivatives","BTCF0:USTF0",1733340182523,4e-05,96448.0,96447.0,0.51835384]
["bitfinex-derivatives","BTCF0:USTF0",1733340182924,0.09292108,96448.0,96447.0,0.51835384]
["bitfinex-derivatives","BTCF0:USTF0",1733340183119,4e-05,96448.0,96447.0,0.51835384]
["bitfinex-derivatives","BTCF0:USTF0",1733340183629,4e-05,96448.0,96447.0,0.15755384]
["bitfinex-derivatives","BTCF0:USTF0",1733340184035,0.09296662,96448.0,96447.0,0.15755384]
["bitfinex-derivatives","BTCF0:USTF0",1733340184335,0.12367944,96451.0,96447.0,0.46657684]
["bitfinex-derivatives","BTCF0:USTF0",1733340184545,0.12367944,96457.0,96449.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1733340184746,0.36132001,96472.0,96457.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1733340184747,0.051771,96458.0,96457.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1733340185037,0.17568938,96458.0,96457.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1733340185227,0.051771,96458.0,96457.0,0.15545335]
["bitfinex-derivatives","BTCF0:USTF0",1733340185636,0.15379386,96461.0,96457.0,0.10368335]
["bitfinex-derivatives","BTCF0:USTF0",1733340185944,0.15379386,96461.0,96460.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1733340186138,0.20556286,96461.0,96460.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1733340186330,0.10212231,96461.0,96460.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1733340186631,0.05035331,96461.0,96460.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1733340186827,0.3608,96464.0,96460.0,0.10366937]
["bitfinex-derivatives","BTCF0:USTF0",1733340187024,0.051766,96467.0,96463.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1733340187226,0.15499935,96467.0,96464.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1733340187430,0.1550023,96466.0,96465.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1733340187726,0.1550023,96466.0,96464.0,0.18636937]
["bitfinex-derivatives","BTCF0:USTF0",1733340187727,0.1550023,96467.0,96466.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1733340188436,0.05435011,96467.0,96466.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1733340188634,0.05435011,96467.0,96466.0,0.15543]
["bitfinex-derivatives","BTCF0:USTF0",1733340188831,0.004,96467.0,96466.0,0.15543]
["bitfinex-derivatives","BTCF0:USTF0",1733340189044,0.15899705,96467.0,96466.0,0.15543]
["bitfinex-derivatives","BTCF0:USTF0",1733340189339,0.004,96467.0,96466.0,0.29811]
["bitfinex-derivatives","BTCF0:USTF0",1733340189537,0.005,96467.0,96466.0,0.29811]
["bitfinex-derivatives","BTCF0:USTF0",1733340189731,0.05534632,96467.0,96466.0,0.29811]
["bitfinex-derivatives","BTCF0:USTF0",1733340190433,0.05434632,96467.0,96466.0,0.15643]
["bitfinex-derivatives","BTCF0:USTF0",1733340190655,0.05934632,96467.0,96466.0,0.15643]
["bitfinex-derivatives","BTCF0:USTF0",1733340191231,0.05134632,96467.0,96466.0,0.15643]
["bitfinex-derivatives","BTCF0:USTF0",1733340192738,0.18695649,96467.0,96466.0,0.15643]
["bitfinex-derivatives","BTCF0:USTF0",1733340192941,0.05134632,96467.0,96466.0,0.15643]
["bitfinex-derivatives","BTCF0:USTF0",1733340195152,0.24607018,96491.0,96466.0,0.15643]
["bitfinex-derivatives","BTCF0:USTF0",1733340195153,0.15494062,96473.0,96466.0,0.404664]
["bitfinex-derivatives","BTCF0:USTF0",1733340195334,0.12388502,96473.0,96472.0,0.412563]
["bitfinex-derivatives","BTCF0:USTF0",1733340195540,0.051758,96483.0,96482.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1733340195941,0.051758,96483.0,96482.0,0.1554157]
["bitfinex-derivatives","BTCF0:USTF0",1733340197237,0.059758,96483.0,96482.0,0.1564157]
["bitfinex-derivatives","BTCF0:USTF0",1733340197849,1.551758,96483.0,96482.0,0.1554157]
["bitfinex-derivatives","BTCF0:USTF0",1733340198032,0.007,96483.0,96482.0,0.1564157]
["bitfinex-derivatives","BTCF0:USTF0",1733340198233,0.009,96483.0,96482.0,0.1564157]
["bitfinex-derivatives","BTCF0:USTF0",1733340201239,0.13279745,96483.0,96482.0,0.1564157]
["bitfinex-derivatives","BTCF0:USTF0",1733340201435,0.009,96483.0,96482.0,0.1564157]
["bitfinex-derivatives","BTCF0:USTF0",1733340202751,0.007,96483.0,96482.0,0.1564157]
["bitfinex-derivatives","BTCF0:USTF0",1733340203045,0.009,96483.0,96482.0,0.1564157]
["bitfinex-derivatives","BTCF0:USTF0",1733340203346,0.002,96483.0,96482.0,0.1554157]
["bitfinex-derivatives","BTCF0:USTF0",1733340203534,0.009,96483.0,96482.0,0.1564157]
["bitfinex-derivatives","BTCF0:USTF0",1733340204743,0.13279745,96483.0,96482.0,0.1564157]
["bitfinex-derivatives","BTCF0:USTF0",1733340205347,0.009,96483.0,96482.0,0.1564157]
["bitfinex-derivatives","BTCF0:USTF0",1733340206042,0.13279745,96483.0,96482.0,0.1564157]
["bitfinex-derivatives","BTCF0:USTF0",1733340206644,0.060757,96483.0,96482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733340206844,0.060757,96483.0,96472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733340206845,0.051758,96482.0,96472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733340207145,0.051803,96473.0,96472.0,0.412563]
["bitfinex-derivatives","BTCF0:USTF0",1733340207945,0.051803,96473.0,96472.0,0.43110671]
["bitfinex-derivatives","BTCF0:USTF0",1733340209649,0.054803,96473.0,96472.0,0.43110671]
["bitfinex-derivatives","BTCF0:USTF0",1733340210347,0.10514763,96473.0,96472.0,0.43110671]
["bitfinex-derivatives","BTCF0:USTF0",1733340210751,0.054803,96473.0,96472.0,0.43010671]
["bitfinex-derivatives","BTCF0:USTF0",1733340210949,0.054803,96473.0,96472.0,0.43110671]
["bitfinex-derivatives","BTCF0:USTF0",1733340211147,0.10514773,96473.0,96472.0,0.43110671]
["bitfinex-derivatives","BTCF0:USTF0",1733340211453,0.1051473,96473.0,96472.0,0.43110671]
["bitfinex-derivatives","BTCF0:USTF0",1733340211652,0.0533843,96473.0,96472.0,0.43110671]
["bitfinex-derivatives","BTCF0:USTF0",1733340211951,0.0533843,96473.0,96472.0,0.53476319]
["bitfinex-derivatives","BTCF0:USTF0",1733340212155,0.00304,96473.0,96472.0,0.53476319]
["bitfinex-derivatives","BTCF0:USTF0",1733340212357,0.054803,96473.0,96472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733340212558,0.054803,96473.0,96452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733340212559,0.05177,96460.0,96459.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1733340212852,0.05177,96460.0,96452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733340212853,0.051773,96453.0,96452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733340213169,0.051773,96453.0,96447.0,9.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733340213170,0.051776,96448.0,96447.0,9.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733340213460,0.051816,96448.0,96447.0,9.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733340213673,0.10217372,96448.0,96447.0,9.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733340213955,0.10217372,96448.0,96447.0,0.15555384]
["bitfinex-derivatives","BTCF0:USTF0",1733340214951,0.20509129,96448.0,96447.0,0.15555384]
["bitfinex-derivatives","BTCF0:USTF0",1733340215155,0.10317372,96448.0,96447.0,0.15555384]
["bitfinex-derivatives","BTCF0:USTF0",1733340215547,0.10417372,96448.0,96447.0,0.16455384]
["bitfinex-derivatives","BTCF0:USTF0",1733340217851,0.23809481,96448.0,96447.0,0.16455384]
["bitfinex-derivatives","BTCF0:USTF0",1733340218459,0.05239772,96448.0,96447.0,0.16455384]
["bitfinex-derivatives","BTCF0:USTF0",1733340219651,0.00204,96448.0,96447.0,0.16455384]
["bitfinex-derivatives","BTCF0:USTF0",1733340220652,0.00204,96448.0,96447.0,0.52535384]
["bitfinex-derivatives","BTCF0:USTF0",1733340220861,0.00204,96448.0,96447.0,0.66663384]
["bitfinex-derivatives","BTCF0:USTF0",1733340222055,0.00204,96448.0,96447.0,0.52535384]
["bitfinex-derivatives","BTCF0:USTF0",1733340222358,0.00204,96448.0,96447.0,0.66667384]
["bitfinex-derivatives","BTCF0:USTF0",1733340226860,0.12374573,96466.0,96455.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1733340227057,0.3608,96476.0,96464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733340227058,0.12374573,96471.0,96464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733340227259,0.12374573,96472.0,96471.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1733340227657,1.86132001,96476.0,96475.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1733340227658,1.8608,96476.0,96475.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1733340227859,1.91308101,96476.0,96475.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1733340228056,1.912561,96476.0,96475.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1733340229074,1.917561,96476.0,96475.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1733340229261,2.04127003,96476.0,96475.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1733340229471,1.917561,96476.0,96475.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1733340230065,0.12871971,96476.0,96475.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1733340230310,0.005,96476.0,96475.0,0.15541525]
["bitfinex-derivatives","BTCF0:USTF0",1733340230865,0.005,96476.0,96475.0,0.17296162]
["bitfinex-derivatives","BTCF0:USTF0",1733340231568,0.12371971,96484.0,96483.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1733340231865,0.0903,96501.0,96492.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1733340231866,1.50155553,96493.0,96492.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1733340232067,1.50155553,96493.0,96492.0,0.193032]
["bitfinex-derivatives","BTCF0:USTF0",1733340232752,1.50155553,96493.0,96492.0,0.29668525]
["bitfinex-derivatives","BTCF0:USTF0",1733340233158,1.51055553,96493.0,96492.0,0.29768525]
["bitfinex-derivatives","BTCF0:USTF0",1733340234263,1.51455553,96493.0,96492.0,0.31513227]
["bitfinex-derivatives","BTCF0:USTF0",1733340234762,1.66656169,96493.0,96492.0,0.31513227]
["bitfinex-derivatives","BTCF0:USTF0",1733340235503,1.56489133,96493.0,96492.0,0.67593227]
["bitfinex-derivatives","BTCF0:USTF0",1733340235663,0.25046213,96493.0,96492.0,0.67593227]
["bitfinex-derivatives","BTCF0:USTF0",1733340235863,0.06489133,96493.0,96492.0,0.67593227]
["bitfinex-derivatives","BTCF0:USTF0",1733340236264,0.0633358,96493.0,96492.0,0.67593227]
["bitfinex-derivatives","BTCF0:USTF0",1733340236572,0.0633358,96493.0,96492.0,0.67605419]
["bitfinex-derivatives","BTCF0:USTF0",1733340236573,0.013,96493.0,96492.0,0.67605419]
["bitfinex-derivatives","BTCF0:USTF0",1733340239374,0.1883311,96493.0,96492.0,0.67605419]
["bitfinex-derivatives","BTCF0:USTF0",1733340239665,0.064752,96493.0,96492.0,0.31525419]
["bitfinex-derivatives","BTCF0:USTF0",1733340240166,0.064752,96493.0,96492.0,0.17397419]
["bitfinex-derivatives","BTCF0:USTF0",1733340240373,0.064752,96493.0,96492.0,0.31521419]
["bitfinex-derivatives","BTCF0:USTF0",1733340240668,0.21922704,96493.0,96492.0,0.31521419]
["bitfinex-derivatives","BTCF0:USTF0",1733340240868,0.16747504,96493.0,96492.0,0.31521419]
["bitfinex-derivatives","BTCF0:USTF0",1733340241366,0.013,96493.0,96492.0,0.31521419]
["bitfinex-derivatives","BTCF0:USTF0",1733340243564,0.009,96493.0,96492.0,0.31621419]
["bitfinex-derivatives","BTCF0:USTF0",1733340244575,0.00012762,96502.0,96501.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1733340244762,0.00012762,96502.0,96501.0,0.553108]
["bitfinex-derivatives","BTCF0:USTF0",1733340245159,0.00012762,96502.0,96501.0,0.65674299]
["bitfinex-derivatives","BTCF0:USTF0",1733340246194,0.00612762,96502.0,96501.0,0.65774299]
["bitfinex-derivatives","BTCF0:USTF0",1733340246360,0.00812762,96502.0,96501.0,0.65774299]
["bitfinex-derivatives","BTCF0:USTF0",1733340248962,0.05987462,96502.0,96501.0,0.51718299]
["bitfinex-derivatives","BTCF0:USTF0",1733340249371,0.05987462,96502.0,96501.0,0.15638299]
["bitfinex-derivatives","BTCF0:USTF0",1733340249771,1.61020241,96502.0,96501.0,0.15638299]
["bitfinex-derivatives","BTCF0:USTF0",1733340250164,1.55845541,96502.0,96501.0,0.15638299]
["bitfinex-derivatives","BTCF0:USTF0",1733340250365,0.05845541,96502.0,96501.0,0.51718299]
["bitfinex-derivatives","BTCF0:USTF0",1733340251668,0.11020241,96502.0,96501.0,0.15638299]
["bitfinex-derivatives","BTCF0:USTF0",1733340253369,0.29561814,96502.0,96501.0,0.15638299]
["bitfinex-derivatives","BTCF0:USTF0",1733340253672,0.05845541,96502.0,96501.0,0.15638299]
["bitfinex-derivatives","BTCF0:USTF0",1733340254170,0.05845436,96502.0,96501.0,0.15638299]
["bitfinex-derivatives","BTCF0:USTF0",1733340256368,0.05844982,96502.0,96501.0,0.15638299]
["bitfinex-derivatives","BTCF0:USTF0",1733340256765,0.00812762,96502.0,96501.0,0.15638299]
["bitfinex-derivatives","BTCF0:USTF0",1733340258177,0.00812762,96502.0,96501.0,0.29690299]
["bitfinex-derivatives","BTCF0:USTF0",1733340260877,0.104264,96507.0,96506.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1733340261175,0.15475719,96515.0,96506.0,0.412545]
["bitfinex-derivatives","BTCF0:USTF0",1733340261475,0.15475719,96515.0,96514.0,0.412541]
["bitfinex-derivatives","BTCF0:USTF0",1733340261675,0.15475719,96515.0,96514.0,0.553061]
["bitfinex-derivatives","BTCF0:USTF0",1733340261871,0.051737,96521.0,96520.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1733340262072,0.10205628,96521.0,96520.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1733340262268,0.05174,96516.0,96515.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1733340262474,0.10205928,96516.0,96515.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1733340262677,0.10209928,96516.0,96515.0,0.15535137]
["bitfinex-derivatives","BTCF0:USTF0",1733340262873,0.05035928,96516.0,96515.0,0.15535137]
["bitfinex-derivatives","BTCF0:USTF0",1733340263076,4e-05,96516.0,96515.0,0.15535137]
["bitfinex-derivatives","BTCF0:USTF0",1733340263375,0.05178,96516.0,96515.0,0.15535137]
["bitfinex-derivatives","BTCF0:USTF0",1733340263576,0.10209928,96516.0,96515.0,0.15535137]
["bitfinex-derivatives","BTCF0:USTF0",1733340264772,0.20375723,96516.0,96515.0,0.15535137]
["bitfinex-derivatives","BTCF0:USTF0",1733340266379,0.15201723,96516.0,96515.0,0.15535137]
["bitfinex-derivatives","BTCF0:USTF0",1733340266877,0.15174429,96516.0,96515.0,0.15535137]
["bitfinex-derivatives","BTCF0:USTF0",1733340267581,0.05136292,96516.0,96515.0,0.15535137]
["bitfinex-derivatives","BTCF0:USTF0",1733340267882,0.10310292,96516.0,96515.0,0.51615137]
["bitfinex-derivatives","BTCF0:USTF0",1733340269781,0.05278,96516.0,96515.0,0.51615137]
["bitfinex-derivatives","BTCF0:USTF0",1733340270679,0.10310292,96516.0,96515.0,0.51615137]
["bitfinex-derivatives","BTCF0:USTF0",1733340270888,0.20413263,96516.0,96515.0,0.51615137]
["bitfinex-derivatives","BTCF0:USTF0",1733340271274,1.70413263,96516.0,96515.0,0.51615137]
["bitfinex-derivatives","BTCF0:USTF0",1733340271579,0.20413263,96516.0,96515.0,0.51615137]
["bitfinex-derivatives","BTCF0:USTF0",1733340271780,0.10310292,96516.0,96515.0,0.51615137]
["bitfinex-derivatives","BTCF0:USTF0",1733340272378,0.10310292,96516.0,96515.0,0.10361137]
["bitfinex-derivatives","BTCF0:USTF0",1733340272599,0.05175,96497.0,96492.0,0.00012192]
["bitfinex-derivatives","BTCF0:USTF0",1733340272899,0.20676993,96493.0,96492.0,0.00012192]
["bitfinex-derivatives","BTCF0:USTF0",1733340273077,0.051756,96487.0,96486.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1733340273277,0.051756,96487.0,96485.0,0.01746925]
["bitfinex-derivatives","BTCF0:USTF0",1733340273582,0.051756,96487.0,96486.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1733340273987,0.10209315,96487.0,96486.0,0.05182784]
["bitfinex-derivatives","BTCF0:USTF0",1733340274883,0.10209315,96487.0,96486.0,0.05382784]
["bitfinex-derivatives","BTCF0:USTF0",1733340275089,0.10209315,96487.0,96486.0,0.05682784]
["bitfinex-derivatives","BTCF0:USTF0",1733340275383,0.10209328,96487.0,96486.0,0.05682784]
["bitfinex-derivatives","BTCF0:USTF0",1733340277597,0.10209379,96487.0,96486.0,0.05682784]
["bitfinex-derivatives","BTCF0:USTF0",1733340278396,0.051756,96487.0,96486.0,0.05482784]
["bitfinex-derivatives","BTCF0:USTF0",1733340278704,0.20656769,96487.0,96486.0,0.05782784]
["bitfinex-derivatives","BTCF0:USTF0",1733340279101,0.1548094,96488.0,96486.0,0.05782784]
["bitfinex-derivatives","BTCF0:USTF0",1733340279298,0.1548094,96488.0,96487.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1733340279554,0.051754,96489.0,96488.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1733340279699,0.10209034,96489.0,96488.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1733340280504,0.10209034,96489.0,96488.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1733340281397,0.10209034,96489.0,96488.0,0.055753]
["bitfinex-derivatives","BTCF0:USTF0",1733340282211,0.10209018,96489.0,96488.0,0.055753]
["bitfinex-derivatives","BTCF0:USTF0",1733340282504,0.051754,96489.0,96488.0,0.055753]
["bitfinex-derivatives","BTCF0:USTF0",1733340282707,0.051752,96494.0,96493.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1733340282900,0.10208791,96494.0,96493.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1733340283100,0.05033591,96494.0,96493.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1733340283294,0.05033591,96494.0,96493.0,0.46443929]
["bitfinex-derivatives","BTCF0:USTF0",1733340283495,0.05033591,96494.0,96493.0,0.51619129]
["bitfinex-derivatives","BTCF0:USTF0",1733340283496,0.15471135,96494.0,96493.0,0.51619129]
["bitfinex-derivatives","BTCF0:USTF0",1733340283800,0.15471135,96503.0,96502.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1733340284002,0.15471135,96505.0,96502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733340284305,0.15471135,96506.0,96505.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1733340284512,0.15471135,96507.0,96506.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1733340284748,0.15471135,96508.0,96502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733340285010,0.15471135,96511.0,96510.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1733340286705,0.15771135,96511.0,96510.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1733340286903,0.007,96511.0,96510.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1733340287503,0.005,96511.0,96510.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1733340288606,0.005,96511.0,96510.0,0.06954807]
["bitfinex-derivatives","BTCF0:USTF0",1733340290004,0.15971135,96511.0,96510.0,0.06954807]
["bitfinex-derivatives","BTCF0:USTF0",1733340290408,1.65971135,96511.0,96510.0,0.06954807]
["bitfinex-derivatives","BTCF0:USTF0",1733340290804,1.505,96511.0,96510.0,0.06954807]
["bitfinex-derivatives","BTCF0:USTF0",1733340291402,1.65971135,96511.0,96510.0,0.06954807]
["bitfinex-derivatives","BTCF0:USTF0",1733340291605,1.505,96511.0,96510.0,0.06954807]
["bitfinex-derivatives","BTCF0:USTF0",1733340293001,0.005,96511.0,96510.0,0.06954807]
["bitfinex-derivatives","BTCF0:USTF0",1733340293918,0.005,96511.0,96510.0,0.43034807]
["bitfinex-derivatives","BTCF0:USTF0",1733340294215,0.005,96511.0,96510.0,0.53396373]
["bitfinex-derivatives","BTCF0:USTF0",1733340297208,0.005,96511.0,96510.0,0.37860507]
["bitfinex-derivatives","BTCF0:USTF0",1733340297406,0.051747,96502.0,96493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733340297610,0.1547167,96503.0,96502.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1733340297812,1.55032942,96503.0,96502.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1733340298011,1.65472294,96503.0,96502.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1733340298212,1.5,96503.0,96502.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1733340298516,1.70648172,96503.0,96502.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1733340298821,1.551747,96503.0,96502.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1733340299021,1.60207675,96503.0,96502.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1733340299408,0.46287675,96503.0,96502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733340299610,0.5722114,96503.0,96502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733340299812,2.0722114,96503.0,96502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733340300709,1.96387675,96503.0,96502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733340300907,2.0732076,96503.0,96502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733340301314,0.051755,96487.0,96486.0,0.05182884]
["bitfinex-derivatives","BTCF0:USTF0",1733340301518,0.20652376,96487.0,96486.0,0.05182884]
["bitfinex-derivatives","BTCF0:USTF0",1733340301921,0.10209417,96487.0,96486.0,0.05182884]
["bitfinex-derivatives","BTCF0:USTF0",1733340302218,0.10209417,96487.0,96486.0,7.284e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733340302418,0.051755,96487.0,96486.0,7.284e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733340302608,0.051755,96487.0,96486.0,0.00307284]
["bitfinex-derivatives","BTCF0:USTF0",1733340302609,0.21221932,96487.0,96486.0,0.00307284]
["bitfinex-derivatives","BTCF0:USTF0",1733340303017,0.051763,96472.0,96471.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1733340303225,0.10210217,96472.0,96471.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1733340303418,0.051803,96472.0,96471.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1733340303621,0.10214217,96472.0,96471.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1733340304033,0.10214217,96472.0,96465.0,0.14195464]
["bitfinex-derivatives","BTCF0:USTF0",1733340304034,0.051766,96466.0,96465.0,0.00155464]
["bitfinex-derivatives","BTCF0:USTF0",1733340304112,0.10210517,96466.0,96465.0,0.05342551]
["bitfinex-derivatives","BTCF0:USTF0",1733340304309,0.10214517,96466.0,96465.0,0.00165851]
["bitfinex-derivatives","BTCF0:USTF0",1733340305314,0.10214517,96466.0,96465.0,0.05342551]
["bitfinex-derivatives","BTCF0:USTF0",1733340305720,0.05037917,96466.0,96465.0,0.05342551]
["bitfinex-derivatives","BTCF0:USTF0",1733340306020,4e-05,96466.0,96465.0,0.05342551]
["bitfinex-derivatives","BTCF0:USTF0",1733340306226,0.10214517,96466.0,96465.0,0.05342551]
["bitfinex-derivatives","BTCF0:USTF0",1733340306416,0.10214517,96466.0,96465.0,0.05542551]
["bitfinex-derivatives","BTCF0:USTF0",1733340306821,0.10214517,96466.0,96465.0,0.05387087]
["bitfinex-derivatives","BTCF0:USTF0",1733340307318,0.2063101,96466.0,96465.0,0.00210387]
["bitfinex-derivatives","BTCF0:USTF0",1733340307524,0.10215506,96466.0,96465.0,0.00210387]
["bitfinex-derivatives","BTCF0:USTF0",1733340307824,0.10215506,96466.0,96465.0,0.05387087]
["bitfinex-derivatives","BTCF0:USTF0",1733340308012,0.10215506,96466.0,96465.0,0.00210387]
["bitfinex-derivatives","BTCF0:USTF0",1733340308620,0.10215632,96466.0,96465.0,0.05387087]
["bitfinex-derivatives","BTCF0:USTF0",1733340309417,0.051806,96466.0,96465.0,0.05387087]
["bitfinex-derivatives","BTCF0:USTF0",1733340309618,0.10215577,96466.0,96465.0,0.05387087]
["bitfinex-derivatives","BTCF0:USTF0",1733340309819,0.10215621,96466.0,96465.0,0.05387087]
["bitfinex-derivatives","BTCF0:USTF0",1733340310019,0.051806,96466.0,96465.0,0.05387087]
["bitfinex-derivatives","BTCF0:USTF0",1733340310325,4e-05,96466.0,96465.0,0.05387087]
["bitfinex-derivatives","BTCF0:USTF0",1733340310726,4e-05,96466.0,96465.0,0.65877487]
["bitfinex-derivatives","BTCF0:USTF0",1733340310925,0.15441176,96487.0,96466.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1733340311145,0.5407,96503.0,96494.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1733340311146,0.051751,96496.0,96494.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1733340311425,0.72638347,96503.0,96494.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1733340311426,0.051751,96495.0,96494.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1733340312723,0.051748,96501.0,96487.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1733340313029,0.5407,96503.0,96487.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1733340313030,0.009,96495.0,96494.0,0.413551]
["bitfinex-derivatives","BTCF0:USTF0",1733340313719,0.009,96495.0,96494.0,0.51718384]
["bitfinex-derivatives","BTCF0:USTF0",1733340314118,0.11344613,96510.0,96504.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1733340314324,0.11344613,96510.0,96494.0,0.46543284]
["bitfinex-derivatives","BTCF0:USTF0",1733340314325,0.051744,96508.0,96505.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1733340314521,0.051743,96511.0,96509.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1733340316130,0.3608,96512.0,96511.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1733340316323,0.3608,96512.0,96503.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1733340316324,0.15441176,96516.0,96503.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1733340316523,0.009,96511.0,96509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733340316823,0.009,96511.0,96510.0,0.412543]
["bitfinex-derivatives","BTCF0:USTF0",1733340317030,0.15441176,96521.0,96520.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1733340317219,0.15441176,96524.0,96523.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1733340317415,0.20614676,96525.0,96523.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1733340317619,0.051735,96525.0,96523.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1733340318428,0.005,96524.0,96523.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1733340319024,0.15441176,96537.0,96531.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1733340319227,0.15441176,96538.0,96531.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1733340319426,1.5,96537.0,96531.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1733340319738,1.50060001,96537.0,96531.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1733340319933,0.00060001,96537.0,96531.0,0.15533371]
["bitfinex-derivatives","BTCF0:USTF0",1733340320230,0.00155476,96542.0,96531.0,0.15633371]
["bitfinex-derivatives","BTCF0:USTF0",1733340320231,0.00907996,96532.0,96531.0,0.15633371]
["bitfinex-derivatives","BTCF0:USTF0",1733340320730,0.0916,96564.0,96531.0,0.15633371]
["bitfinex-derivatives","BTCF0:USTF0",1733340321033,0.0916,96564.0,96562.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1733340321034,0.12330526,96564.0,96562.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1733340321255,0.12330526,96565.0,96562.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1733340321420,1.55227301,96566.0,96562.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1733340321727,0.051713,96566.0,96563.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1733340321935,0.00011987,96567.0,96556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733340322124,0.00011987,96567.0,96566.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1733340322537,0.00011987,96567.0,96566.0,0.552913]
["bitfinex-derivatives","BTCF0:USTF0",1733340322923,0.00011987,96567.0,96566.0,0.65647072]
["bitfinex-derivatives","BTCF0:USTF0",1733340323627,0.00011987,96567.0,96566.0,0.65747072]
["bitfinex-derivatives","BTCF0:USTF0",1733340323840,0.00011987,96567.0,96566.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733340324131,0.00011987,96567.0,96566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733340324436,0.051714,96565.0,96545.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1733340324637,1.80011987,96567.0,96545.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1733340324638,0.051721,96551.0,96545.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1733340324931,0.11344613,96555.0,96545.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1733340324932,0.051722,96550.0,96545.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1733340325130,0.15441176,96548.0,96546.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1733340325335,0.15441176,96549.0,96539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733340325529,0.12291329,96543.0,96542.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1733340326036,0.12291329,96544.0,96542.0,0.15530142]
["bitfinex-derivatives","BTCF0:USTF0",1733340326233,0.11344613,96555.0,96542.0,0.15530142]
["bitfinex-derivatives","BTCF0:USTF0",1733340326234,0.12291329,96543.0,96542.0,0.15530142]
["bitfinex-derivatives","BTCF0:USTF0",1733340326450,0.12291329,96548.0,96544.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1733340326626,0.12291329,96551.0,96550.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1733340326828,0.12291329,96552.0,96550.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1733340327032,0.12291329,96556.0,96550.0,0.10358132]
["bitfinex-derivatives","BTCF0:USTF0",1733340327236,0.12284254,96555.0,96551.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1733340327432,0.12284254,96555.0,96547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733340327433,0.12284254,96556.0,96547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733340327735,0.12284254,96556.0,96554.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1733340328131,0.12284254,96556.0,96555.0,0.10356791]
["bitfinex-derivatives","BTCF0:USTF0",1733340328335,0.12284254,96557.0,96556.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1733340328534,0.12284254,96558.0,96556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733340328725,1.50052001,96559.0,96547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733340328726,0.1227751,96557.0,96547.0,0.50116]
["bitfinex-derivatives","BTCF0:USTF0",1733340329126,0.1227751,96557.0,96548.0,0.10356791]
["bitfinex-derivatives","BTCF0:USTF0",1733340329127,0.12278276,96557.0,96548.0,0.10356791]
["bitfinex-derivatives","BTCF0:USTF0",1733340329333,1.67505977,96559.0,96548.0,0.10356791]
["bitfinex-derivatives","BTCF0:USTF0",1733340329562,1.67505977,96559.0,96547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733340329563,0.12278276,96558.0,96547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733340329729,1.62278276,96559.0,96557.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1733340329933,0.17449976,96558.0,96557.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1733340330241,0.001,96556.0,96547.0,0.50116]
["bitfinex-derivatives","BTCF0:USTF0",1733340330439,0.051722,96552.0,96551.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1733340331729,0.052722,96552.0,96551.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1733340333033,0.001,96552.0,96551.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1733340333748,0.001,96552.0,96551.0,0.15529166]
["bitfinex-derivatives","BTCF0:USTF0",1733340334036,0.001,96552.0,96551.0,0.17333612]
["bitfinex-derivatives","BTCF0:USTF0",1733340334231,0.00011987,96567.0,96551.0,0.12161612]
["bitfinex-derivatives","BTCF0:USTF0",1733340334429,0.00011987,96567.0,96566.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1733340336031,0.00011987,96567.0,96566.0,0.15526858]
["bitfinex-derivatives","BTCF0:USTF0",1733340336430,0.00111987,96567.0,96566.0,0.15526858]
["bitfinex-derivatives","BTCF0:USTF0",1733340338442,8.7e-07,96567.0,96566.0,0.17308613]
["bitfinex-derivatives","BTCF0:USTF0",1733340338647,0.0913,96589.0,96588.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1733340339333,0.1,96600.0,96586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733340339334,0.1,96600.0,96598.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1733340339547,0.051695,96599.0,96598.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1733340339842,0.051695,96599.0,96598.0,0.05178405]
["bitfinex-derivatives","BTCF0:USTF0",1733340340047,0.1,96600.0,96599.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1733340340345,0.151695,96600.0,96599.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1733340341938,0.151695,96600.0,96599.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1733340342138,1.651695,96600.0,96599.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1733340342346,0.051703,96585.0,96584.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1733340342845,0.3608,96587.0,96578.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1733340343048,0.3608,96587.0,96571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733340343049,0.051705,96582.0,96581.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1733340343349,0.17481193,96582.0,96581.0,0.00011201]
["bitfinex-derivatives","BTCF0:USTF0",1733340343540,0.20611576,96582.0,96581.0,0.00011201]
["bitfinex-derivatives","BTCF0:USTF0",1733340343741,0.20611576,96582.0,96571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733340343742,0.10199569,96582.0,96571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733340343941,0.1231626,96574.0,96566.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1733340344156,0.051715,96562.0,96549.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1733340344336,0.051721,96550.0,96549.0,0.412521]
["bitfinex-derivatives","BTCF0:USTF0",1733340344844,0.1231626,96551.0,96550.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1733340345246,0.051719,96555.0,96554.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1733340346354,0.1020225,96555.0,96554.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1733340347046,0.051719,96555.0,96554.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1733340347445,0.055719,96555.0,96554.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1733340349349,0.12340388,96562.0,96554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733340349649,0.18510654,96599.0,96594.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1733340349864,0.0946,96603.0,96594.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1733340349865,0.0946,96603.0,96594.0,0.773298]
["bitfinex-derivatives","BTCF0:USTF0",1733340350053,0.0967,96609.0,96603.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1733340350651,0.05169,96608.0,96603.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1733340351158,0.0967,96609.0,96603.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1733340351371,0.00307933,96604.0,96603.0,0.15530954]
["bitfinex-derivatives","BTCF0:USTF0",1733340352752,0.00307933,96604.0,96603.0,0.17272856]
["bitfinex-derivatives","BTCF0:USTF0",1733340352950,0.05477133,96604.0,96603.0,0.05179363]
["bitfinex-derivatives","BTCF0:USTF0",1733340355649,0.00307933,96604.0,96603.0,0.15530954]
["bitfinex-derivatives","BTCF0:USTF0",1733340357555,0.051681,96625.0,96603.0,0.10361654]
["bitfinex-derivatives","BTCF0:USTF0",1733340357850,0.051681,96625.0,96624.0,0.412482]
["bitfinex-derivatives","BTCF0:USTF0",1733340358851,0.051679,96629.0,96628.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1733340359157,0.00011848,96632.0,96631.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1733340359550,0.00011848,96632.0,96631.0,0.552638]
["bitfinex-derivatives","BTCF0:USTF0",1733340359748,0.00011848,96632.0,96631.0,0.65613142]
["bitfinex-derivatives","BTCF0:USTF0",1733340360455,0.00511848,96632.0,96631.0,0.65713142]
["bitfinex-derivatives","BTCF0:USTF0",1733340361055,0.00011848,96632.0,96631.0,0.65613142]
["bitfinex-derivatives","BTCF0:USTF0",1733340361246,0.00111848,96632.0,96631.0,0.65613142]
["bitfinex-derivatives","BTCF0:USTF0",1733340361652,0.051662,96661.0,96655.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1733340361852,0.01794509,96669.0,96655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733340362054,0.051658,96668.0,96655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733340362352,0.051659,96666.0,96665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733340362953,0.051659,96666.0,96665.0,0.36088697]
["bitfinex-derivatives","BTCF0:USTF0",1733340363756,0.052659,96666.0,96665.0,0.36888697]
["bitfinex-derivatives","BTCF0:USTF0",1733340364353,0.052659,96666.0,96665.0,0.37788697]
["bitfinex-derivatives","BTCF0:USTF0",1733340365661,0.001,96666.0,96665.0,0.42954697]
["bitfinex-derivatives","BTCF0:USTF0",1733340366168,0.001,96666.0,96665.0,0.53299649]
["bitfinex-derivatives","BTCF0:USTF0",1733340366856,0.051649,96685.0,96684.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1733340367260,0.051649,96684.0,96683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733340367478,0.051654,96675.0,96674.0,0.412455]
["bitfinex-derivatives","BTCF0:USTF0",1733340368151,0.051654,96678.0,96677.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1733340369562,0.053654,96678.0,96677.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1733340369860,0.053654,96678.0,96674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733340369861,0.002,96678.0,96674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733340370059,0.002,96678.0,96674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733340370060,0.051654,96675.0,96674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733340370266,0.051654,96675.0,96665.0,8.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733340370267,0.051659,96666.0,96665.0,8.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733340370453,1.551659,96666.0,96665.0,8.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733340370763,1.691699,96666.0,96665.0,8.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733340373060,1.693699,96666.0,96665.0,8.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733340374167,1.693699,96666.0,96665.0,0.36088697]
["bitfinex-derivatives","BTCF0:USTF0",1733340374168,0.00204,96666.0,96665.0,0.36088697]
["bitfinex-derivatives","BTCF0:USTF0",1733340374365,0.00204,96666.0,96665.0,0.51599649]
["bitfinex-derivatives","BTCF0:USTF0",1733340374964,0.051649,96685.0,96682.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1733340375161,0.051649,96685.0,96667.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1733340375162,0.051649,96685.0,96684.0,0.412449]
["bitfinex-derivatives","BTCF0:USTF0",1733340375354,0.051649,96685.0,96684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733340376377,0.052649,96685.0,96684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733340376864,0.052649,96685.0,96684.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733340377061,0.052649,96685.0,96684.0,0.428445]
["bitfinex-derivatives","BTCF0:USTF0",1733340377278,0.001,96685.0,96684.0,0.428445]
["bitfinex-derivatives","BTCF0:USTF0",1733340377755,0.001,96685.0,96684.0,0.420445]
["bitfinex-derivatives","BTCF0:USTF0",1733340378260,0.052645,96685.0,96684.0,0.419445]
["bitfinex-derivatives","BTCF0:USTF0",1733340378470,0.052645,96685.0,96684.0,0.420445]
["bitfinex-derivatives","BTCF0:USTF0",1733340378657,0.051645,96685.0,96684.0,0.413445]
["bitfinex-derivatives","BTCF0:USTF0",1733340379167,0.051645,96685.0,96684.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733340381760,0.051645,96685.0,96684.0,0.43093204]
["bitfinex-derivatives","BTCF0:USTF0",1733340382170,0.051645,96685.0,96684.0,0.37928704]
["bitfinex-derivatives","BTCF0:USTF0",1733340382468,0.051645,96685.0,96684.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733340385363,0.051645,96685.0,96684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733340385559,0.051649,96677.0,96676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733340385960,0.051689,96677.0,96676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733340387970,0.053689,96677.0,96676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733340389263,0.00204,96677.0,96676.0,0.51588675]
["bitfinex-derivatives","BTCF0:USTF0",1733340390764,0.00304,96677.0,96676.0,0.51588675]
["bitfinex-derivatives","BTCF0:USTF0",1733340391470,0.00204,96677.0,96676.0,0.51588675]
["bitfinex-derivatives","BTCF0:USTF0",1733340394974,0.053689,96677.0,96676.0,0.51588675]
["bitfinex-derivatives","BTCF0:USTF0",1733340395475,0.053689,96677.0,96676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733340399479,0.053689,96677.0,96676.0,0.412449]
["bitfinex-derivatives","BTCF0:USTF0",1733340399669,0.00204,96677.0,96676.0,0.412449]
["bitfinex-derivatives","BTCF0:USTF0",1733340399866,0.00204,96677.0,96676.0,0.51588675]
["bitfinex-derivatives","BTCF0:USTF0",1733340401381,0.051647,96680.0,96676.0,0.46423775]
["bitfinex-derivatives","BTCF0:USTF0",1733340401567,0.051647,96680.0,96679.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1733340402174,0.051647,96680.0,96679.0,0.15508575]
["bitfinex-derivatives","BTCF0:USTF0",1733340402478,0.0695183,96687.0,96677.0,0.18281084]
["bitfinex-derivatives","BTCF0:USTF0",1733340402681,0.051644,96687.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733340403470,1.70610519,96687.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733340403977,1.70610519,96687.0,96686.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733340404414,1.691524,96687.0,96686.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733340404577,1.692524,96687.0,96686.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1733340405280,1.71064949,96687.0,96686.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1733340405479,1.71064949,96687.0,96668.0,0.18281084]
["bitfinex-derivatives","BTCF0:USTF0",1733340405480,0.051652,96672.0,96668.0,0.18281084]
["bitfinex-derivatives","BTCF0:USTF0",1733340405674,0.051654,96668.0,96667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733340406982,0.051654,96668.0,96667.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733340407530,0.051654,96668.0,96667.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733340407679,0.1390502,96668.0,96667.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733340407884,0.051654,96668.0,96667.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733340408391,0.13901861,96668.0,96667.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733340408591,0.051654,96668.0,96667.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733340410085,0.051654,96668.0,96667.0,0.415454]
["bitfinex-derivatives","BTCF0:USTF0",1733340411181,0.051654,96668.0,96667.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733340411386,0.13957837,96668.0,96667.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733340411575,0.08792623,96668.0,96667.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733340411880,0.08792623,96668.0,96667.0,0.65878138]
["bitfinex-derivatives","BTCF0:USTF0",1733340412184,0.051654,96670.0,96669.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1733340412583,0.13955435,96670.0,96669.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1733340412779,0.13955435,96670.0,96669.0,0.15509938]
["bitfinex-derivatives","BTCF0:USTF0",1733340413681,0.08790035,96670.0,96669.0,0.15709938]
["bitfinex-derivatives","BTCF0:USTF0",1733340414081,0.051651,96674.0,96673.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1733340414280,0.051644,96687.0,96673.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1733340414281,0.08767068,96676.0,96673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733340414480,0.08767068,96675.0,96674.0,0.148051]
["bitfinex-derivatives","BTCF0:USTF0",1733340414783,0.08767068,96675.0,96674.0,0.25149624]
["bitfinex-derivatives","BTCF0:USTF0",1733340415280,0.15476087,96678.0,96675.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1733340415479,0.15476087,96676.0,96675.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1733340415681,0.15476087,96677.0,96676.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1733340416580,0.15476087,96677.0,96676.0,0.15508775]
["bitfinex-derivatives","BTCF0:USTF0",1733340417388,0.15476087,96678.0,96677.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1733340417684,0.20640887,96678.0,96677.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1733340418187,0.051648,96678.0,96677.0,0.15508675]
["bitfinex-derivatives","BTCF0:USTF0",1733340419014,0.052648,96678.0,96677.0,0.15508675]
["bitfinex-derivatives","BTCF0:USTF0",1733340419686,0.053648,96678.0,96677.0,0.15508675]
["bitfinex-derivatives","BTCF0:USTF0",1733340419887,0.053648,96678.0,96677.0,0.17311083]
["bitfinex-derivatives","BTCF0:USTF0",1733340420688,0.051651,96674.0,96673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733340421185,0.23733953,96674.0,96673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733340421485,1.551691,96674.0,96673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733340421675,1.73737953,96674.0,96673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733340421879,1.551691,96674.0,96673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733340422080,1.552691,96674.0,96673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733340424795,1.73740759,96674.0,96673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733340424989,1.73740759,96674.0,96665.0,8.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733340424990,0.051655,96666.0,96665.0,8.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733340425181,0.50117159,96666.0,96665.0,8.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733340425381,0.50121159,96666.0,96665.0,8.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733340426082,0.50121159,96666.0,96665.0,0.00308697]
["bitfinex-derivatives","BTCF0:USTF0",1733340426387,0.50121159,96666.0,96665.0,0.00508697]
["bitfinex-derivatives","BTCF0:USTF0",1733340426388,0.412495,96666.0,96665.0,0.00508697]
["bitfinex-derivatives","BTCF0:USTF0",1733340427084,0.051695,96666.0,96665.0,0.00508697]
["bitfinex-derivatives","BTCF0:USTF0",1733340428302,0.051695,96666.0,96665.0,0.16019149]
["bitfinex-derivatives","BTCF0:USTF0",1733340428487,0.051695,96666.0,96665.0,0.15719149]
["bitfinex-derivatives","BTCF0:USTF0",1733340428797,0.051695,96666.0,96665.0,0.16019149]
["bitfinex-derivatives","BTCF0:USTF0",1733340428991,0.051695,96666.0,96665.0,0.15919149]
["bitfinex-derivatives","BTCF0:USTF0",1733340429185,0.051695,96666.0,96665.0,0.15819149]
["bitfinex-derivatives","BTCF0:USTF0",1733340430492,0.051695,96666.0,96665.0,0.10653649]
["bitfinex-derivatives","BTCF0:USTF0",1733340430886,0.051695,96666.0,96665.0,0.12442674]
["bitfinex-derivatives","BTCF0:USTF0",1733340431085,0.051695,96666.0,96665.0,0.17608174]
["bitfinex-derivatives","BTCF0:USTF0",1733340431389,0.23732867,96666.0,96665.0,0.17608174]
["bitfinex-derivatives","BTCF0:USTF0",1733340431692,4e-05,96666.0,96665.0,0.17608174]
["bitfinex-derivatives","BTCF0:USTF0",1733340432987,0.051695,96666.0,96665.0,0.17608174]
["bitfinex-derivatives","BTCF0:USTF0",1733340433692,0.051695,96666.0,96665.0,0.12442674]
["bitfinex-derivatives","BTCF0:USTF0",1733340433895,0.051695,96666.0,96665.0,0.17608274]
["bitfinex-derivatives","BTCF0:USTF0",1733340434191,1.551695,96666.0,96665.0,0.17608274]
["bitfinex-derivatives","BTCF0:USTF0",1733340434495,1.551695,96666.0,96665.0,0.10653649]
["bitfinex-derivatives","BTCF0:USTF0",1733340435589,1.64055153,96666.0,96665.0,0.00308697]
["bitfinex-derivatives","BTCF0:USTF0",1733340436189,1.64065983,96666.0,96665.0,0.00308697]
["bitfinex-derivatives","BTCF0:USTF0",1733340436590,1.551695,96666.0,96665.0,0.00308697]
["bitfinex-derivatives","BTCF0:USTF0",1733340437093,1.551695,96666.0,96641.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1733340437094,0.051662,96653.0,96641.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1733340437295,0.051663,96653.0,96652.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1733340437739,0.051663,96653.0,96652.0,0.15513132]
["bitfinex-derivatives","BTCF0:USTF0",1733340437888,0.15470354,96655.0,96654.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1733340438086,0.095,96661.0,96654.0,0.36090988]
["bitfinex-derivatives","BTCF0:USTF0",1733340438087,0.15470354,96659.0,96654.0,0.36090988]
["bitfinex-derivatives","BTCF0:USTF0",1733340438292,0.20636054,96663.0,96655.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733340438487,0.20636054,96663.0,96662.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1733340438488,0.051657,96663.0,96662.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1733340440000,0.051657,96663.0,96662.0,0.057657]
["bitfinex-derivatives","BTCF0:USTF0",1733340442490,0.15470354,96668.0,96667.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1733340442689,1.50060001,96669.0,96668.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1733340442690,0.00060001,96669.0,96668.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1733340442935,0.051652,96673.0,96672.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1733340443102,1.65470354,96677.0,96676.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1733340443296,1.5,96677.0,96676.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1733340443492,1.551649,96677.0,96676.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1733340444201,1.70635254,96677.0,96676.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1733340445212,1.552649,96677.0,96676.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1733340445403,1.64174945,96677.0,96676.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1733340445610,1.64174945,96677.0,96676.0,0.06934285]
["bitfinex-derivatives","BTCF0:USTF0",1733340445902,1.64474945,96677.0,96676.0,0.06934285]
["bitfinex-derivatives","BTCF0:USTF0",1733340446102,1.555649,96677.0,96676.0,0.01769285]
["bitfinex-derivatives","BTCF0:USTF0",1733340446403,1.555649,96677.0,96649.0,0.40177305]
["bitfinex-derivatives","BTCF0:USTF0",1733340446404,0.05166,96659.0,96658.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1733340446606,0.051665,96658.0,96649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733340446800,0.051665,96658.0,96657.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1733340447204,1.551665,96658.0,96657.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1733340448408,1.5,96658.0,96657.0,0.054663]
["bitfinex-derivatives","BTCF0:USTF0",1733340448610,0.0946,96665.0,96664.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733340448814,0.051661,96664.0,96663.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733340449007,0.14139293,96664.0,96663.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733340449309,1.64143293,96664.0,96663.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733340450008,1.64143193,96664.0,96663.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733340450307,1.64143193,96664.0,96663.0,0.054661]
["bitfinex-derivatives","BTCF0:USTF0",1733340451503,1.64143193,96664.0,96663.0,0.056661]
["bitfinex-derivatives","BTCF0:USTF0",1733340451903,0.14143193,96664.0,96663.0,0.056661]
["bitfinex-derivatives","BTCF0:USTF0",1733340452105,0.14077572,96664.0,96663.0,0.056661]
["bitfinex-derivatives","BTCF0:USTF0",1733340452317,0.0517,96664.0,96663.0,0.056661]
["bitfinex-derivatives","BTCF0:USTF0",1733340453099,0.0517,96664.0,96663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733340453311,0.0517,96664.0,96663.0,0.056657]
["bitfinex-derivatives","BTCF0:USTF0",1733340456303,0.0517,96664.0,96663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733340456808,1.5517,96664.0,96663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733340457909,1.73744169,96664.0,96663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733340459411,0.23744169,96664.0,96663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733340461422,0.0517,96664.0,96663.0,0.056657]
["bitfinex-derivatives","BTCF0:USTF0",1733340461773,4e-05,96664.0,96663.0,0.056657]
["bitfinex-derivatives","BTCF0:USTF0",1733340461916,4e-05,96664.0,96663.0,0.16010866]
["bitfinex-derivatives","BTCF0:USTF0",1733340464226,4e-05,96664.0,96663.0,0.29982866]
["bitfinex-derivatives","BTCF0:USTF0",1733340465532,4e-05,96664.0,96663.0,0.48242866]
["bitfinex-derivatives","BTCF0:USTF0",1733340471428,0.15475972,96664.0,96663.0,0.48242866]
["bitfinex-derivatives","BTCF0:USTF0",1733340474228,4e-05,96664.0,96663.0,0.48242866]
["bitfinex-derivatives","BTCF0:USTF0",1733340475840,4e-05,96664.0,96663.0,0.84322866]
["bitfinex-derivatives","BTCF0:USTF0",1733340479737,4e-05,96664.0,96663.0,0.70350866]
["bitfinex-derivatives","BTCF0:USTF0",1733340479938,4e-05,96664.0,96663.0,0.84322866]
["bitfinex-derivatives","BTCF0:USTF0",1733340480839,4e-05,96664.0,96663.0,0.86420904]
["bitfinex-derivatives","BTCF0:USTF0",1733340486140,4e-05,96664.0,96663.0,0.77428904]
["bitfinex-derivatives","BTCF0:USTF0",1733340486537,4e-05,96664.0,96663.0,0.68148904]
["bitfinex-derivatives","BTCF0:USTF0",1733340486751,0.18567601,96664.0,96663.0,0.52090866]
["bitfinex-derivatives","BTCF0:USTF0",1733340486943,0.051697,96664.0,96663.0,0.52090866]
["bitfinex-derivatives","BTCF0:USTF0",1733340487439,1.551697,96664.0,96663.0,0.52090866]
["bitfinex-derivatives","BTCF0:USTF0",1733340487641,1.64356817,96664.0,96663.0,0.52090866]
["bitfinex-derivatives","BTCF0:USTF0",1733340490247,0.09191117,96664.0,96663.0,0.52090866]
["bitfinex-derivatives","BTCF0:USTF0",1733340490447,4e-05,96664.0,96663.0,0.52090866]
["bitfinex-derivatives","BTCF0:USTF0",1733340491345,0.051697,96664.0,96663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733340491543,0.051662,96658.0,96657.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1733340491847,0.051702,96658.0,96657.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1733340492250,4e-05,96658.0,96657.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1733340492448,0.051663,96653.0,96652.0,0.01777849]
["bitfinex-derivatives","BTCF0:USTF0",1733340492656,0.051665,96649.0,96648.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1733340492954,4e-05,96649.0,96642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733340493246,0.051662,96654.0,96653.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1733340493448,0.051662,96654.0,96653.0,0.05179668]
["bitfinex-derivatives","BTCF0:USTF0",1733340493646,0.051662,96654.0,96653.0,0.15525904]
["bitfinex-derivatives","BTCF0:USTF0",1733340493841,0.41246,96658.0,96657.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733340494745,0.41246,96658.0,96653.0,0.00013368]
["bitfinex-derivatives","BTCF0:USTF0",1733340494746,0.051662,96654.0,96653.0,0.00013368]
["bitfinex-derivatives","BTCF0:USTF0",1733340494946,0.052662,96654.0,96653.0,0.05879668]
["bitfinex-derivatives","BTCF0:USTF0",1733340495144,0.052702,96654.0,96653.0,0.05879668]
["bitfinex-derivatives","BTCF0:USTF0",1733340495347,0.052702,96654.0,96653.0,0.16225476]
["bitfinex-derivatives","BTCF0:USTF0",1733340495551,0.052702,96654.0,96653.0,0.11059176]
["bitfinex-derivatives","BTCF0:USTF0",1733340496352,0.052702,96654.0,96653.0,0.16625476]
["bitfinex-derivatives","BTCF0:USTF0",1733340496550,0.051702,96654.0,96653.0,0.15925476]
["bitfinex-derivatives","BTCF0:USTF0",1733340497255,0.051702,96654.0,96653.0,0.16725476]
["bitfinex-derivatives","BTCF0:USTF0",1733340497551,4e-05,96654.0,96653.0,0.16725476]
["bitfinex-derivatives","BTCF0:USTF0",1733340504945,4e-05,96654.0,96653.0,0.11559176]
["bitfinex-derivatives","BTCF0:USTF0",1733340505153,0.412503,96654.0,96653.0,0.11559176]
["bitfinex-derivatives","BTCF0:USTF0",1733340505356,0.051703,96654.0,96653.0,0.16725576]
["bitfinex-derivatives","BTCF0:USTF0",1733340505947,1.551703,96654.0,96653.0,0.16725576]
["bitfinex-derivatives","BTCF0:USTF0",1733340506249,1.50004,96654.0,96653.0,0.16725576]
["bitfinex-derivatives","BTCF0:USTF0",1733340506953,4e-05,96654.0,96653.0,0.16725576]
["bitfinex-derivatives","BTCF0:USTF0",1733340507148,4e-05,96654.0,96653.0,0.16025576]
["bitfinex-derivatives","BTCF0:USTF0",1733340507386,0.00104,96654.0,96653.0,0.16825576]
["bitfinex-derivatives","BTCF0:USTF0",1733340507856,0.00104,96654.0,96653.0,0.16225576]
["bitfinex-derivatives","BTCF0:USTF0",1733340508061,0.00104,96654.0,96653.0,0.16625576]
["bitfinex-derivatives","BTCF0:USTF0",1733340510763,0.052707,96654.0,96653.0,0.16625576]
["bitfinex-derivatives","BTCF0:USTF0",1733340514655,0.052707,96654.0,96653.0,0.11459176]
["bitfinex-derivatives","BTCF0:USTF0",1733340515460,0.20729262,96654.0,96653.0,0.11459176]
["bitfinex-derivatives","BTCF0:USTF0",1733340515659,0.052707,96654.0,96653.0,0.16625976]
["bitfinex-derivatives","BTCF0:USTF0",1733340522855,0.23832867,96654.0,96653.0,0.16625976]
["bitfinex-derivatives","BTCF0:USTF0",1733340523257,0.052707,96654.0,96653.0,0.16625976]
["bitfinex-derivatives","BTCF0:USTF0",1733340523462,0.23832867,96654.0,96653.0,0.16625976]
["bitfinex-derivatives","BTCF0:USTF0",1733340524265,0.00104,96654.0,96653.0,0.16625976]
["bitfinex-derivatives","BTCF0:USTF0",1733340525667,0.052707,96654.0,96653.0,0.16625976]
["bitfinex-derivatives","BTCF0:USTF0",1733340526361,0.00104,96654.0,96653.0,0.16625976]
["bitfinex-derivatives","BTCF0:USTF0",1733340527169,0.052707,96654.0,96653.0,0.16625976]
["bitfinex-derivatives","BTCF0:USTF0",1733340528067,0.00104,96654.0,96653.0,0.16625976]
["bitfinex-derivatives","BTCF0:USTF0",1733340528767,0.052707,96654.0,96653.0,0.16625976]
["bitfinex-derivatives","BTCF0:USTF0",1733340529361,0.052707,96654.0,96653.0,0.11459176]
["bitfinex-derivatives","BTCF0:USTF0",1733340530256,1.552707,96654.0,96653.0,0.11459176]
["bitfinex-derivatives","BTCF0:USTF0",1733340532560,1.552707,96654.0,96630.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1733340532561,0.051679,96631.0,96630.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1733340532875,0.051679,96631.0,96608.0,0.36235231]
["bitfinex-derivatives","BTCF0:USTF0",1733340532876,0.05168,96629.0,96628.0,0.01794777]
["bitfinex-derivatives","BTCF0:USTF0",1733340533060,0.36084,96631.0,96621.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1733340533368,0.36084,96631.0,96630.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1733340533369,0.07415957,96631.0,96630.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1733340533555,0.36132001,96638.0,96630.0,0.05179163]
["bitfinex-derivatives","BTCF0:USTF0",1733340533556,0.15477395,96632.0,96630.0,0.05179163]
["bitfinex-derivatives","BTCF0:USTF0",1733340533758,0.18622961,96638.0,96634.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1733340533759,0.15477395,96635.0,96634.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1733340533957,0.00052001,96634.0,96631.0,0.19918699]
["bitfinex-derivatives","BTCF0:USTF0",1733340534256,0.15475524,96642.0,96631.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1733340534458,0.15481586,96641.0,96634.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1733340534698,0.15481586,96641.0,96640.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1733340535058,0.15481586,96641.0,96640.0,0.15515456]
["bitfinex-derivatives","BTCF0:USTF0",1733340535263,0.15481586,96645.0,96640.0,0.10348056]
["bitfinex-derivatives","BTCF0:USTF0",1733340535463,0.2166612,96655.0,96644.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1733340535765,0.3608,96658.0,96644.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1733340535766,0.09016236,96650.0,96649.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1733340536365,0.14183136,96650.0,96649.0,0.15514314]
["bitfinex-derivatives","BTCF0:USTF0",1733340537470,0.14283136,96650.0,96649.0,0.16314314]
["bitfinex-derivatives","BTCF0:USTF0",1733340537773,0.14283136,96650.0,96649.0,0.18545333]
["bitfinex-derivatives","BTCF0:USTF0",1733340538767,0.052669,96650.0,96649.0,0.18545333]
["bitfinex-derivatives","BTCF0:USTF0",1733340539565,0.14280381,96650.0,96649.0,0.18545333]
["bitfinex-derivatives","BTCF0:USTF0",1733340540070,0.052669,96650.0,96649.0,0.18545333]
["bitfinex-derivatives","BTCF0:USTF0",1733340540571,0.001,96650.0,96649.0,0.18545333]
["bitfinex-derivatives","BTCF0:USTF0",1733340540959,0.001,96650.0,96649.0,0.32497333]
["bitfinex-derivatives","BTCF0:USTF0",1733340541361,0.00371955,96650.0,96649.0,0.32497333]
["bitfinex-derivatives","BTCF0:USTF0",1733340541561,0.18579138,96660.0,96649.0,0.32497333]
["bitfinex-derivatives","BTCF0:USTF0",1733340541761,0.3608,96668.0,96649.0,0.32497333]
["bitfinex-derivatives","BTCF0:USTF0",1733340541762,0.3608,96668.0,96667.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1733340541966,0.44699919,96668.0,96667.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1733340542168,0.3608,96668.0,96667.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1733340542475,0.3608,96668.0,96667.0,0.15512665]
["bitfinex-derivatives","BTCF0:USTF0",1733340542871,1.55221501,96677.0,96675.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1733340542872,0.3608,96676.0,96675.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1733340543571,0.3608,96676.0,96675.0,0.15510338]
["bitfinex-derivatives","BTCF0:USTF0",1733340543964,0.3668,96676.0,96675.0,0.15510338]
["bitfinex-derivatives","BTCF0:USTF0",1733340545167,0.3668,96676.0,96675.0,0.15522491]
["bitfinex-derivatives","BTCF0:USTF0",1733340545766,0.3668,96676.0,96675.0,0.17249341]
["bitfinex-derivatives","BTCF0:USTF0",1733340546295,0.418455,96676.0,96675.0,0.17249341]
["bitfinex-derivatives","BTCF0:USTF0",1733340546979,1.918455,96676.0,96675.0,0.17249341]
["bitfinex-derivatives","BTCF0:USTF0",1733340547167,1.918455,96676.0,96675.0,0.15522491]
["bitfinex-derivatives","BTCF0:USTF0",1733340547374,1.918455,96676.0,96675.0,0.00012153]
["bitfinex-derivatives","BTCF0:USTF0",1733340549068,1.918455,96676.0,96665.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1733340549069,0.051662,96662.0,96661.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1733340549269,0.412462,96662.0,96661.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1733340549971,0.412502,96662.0,96661.0,0.1551168]
["bitfinex-derivatives","BTCF0:USTF0",1733340550165,0.412502,96662.0,96661.0,0.15523388]
["bitfinex-derivatives","BTCF0:USTF0",1733340550575,0.412502,96662.0,96661.0,0.15823388]
["bitfinex-derivatives","BTCF0:USTF0",1733340550774,0.412502,96662.0,96661.0,0.16023388]
["bitfinex-derivatives","BTCF0:USTF0",1733340550979,0.36084,96662.0,96661.0,0.16023388]
["bitfinex-derivatives","BTCF0:USTF0",1733340552371,0.412502,96662.0,96661.0,0.16023388]
["bitfinex-derivatives","BTCF0:USTF0",1733340552568,0.412502,96662.0,96661.0,0.00511708]
["bitfinex-derivatives","BTCF0:USTF0",1733340553597,0.412502,96662.0,96661.0,0.05678008]
["bitfinex-derivatives","BTCF0:USTF0",1733340556273,0.412502,96662.0,96661.0,0.16023388]
["bitfinex-derivatives","BTCF0:USTF0",1733340556274,0.36084,96662.0,96661.0,0.16023388]
["bitfinex-derivatives","BTCF0:USTF0",1733340557721,4e-05,96662.0,96661.0,0.16023388]
["bitfinex-derivatives","BTCF0:USTF0",1733340568485,4e-05,96662.0,96661.0,0.34342401]
["bitfinex-derivatives","BTCF0:USTF0",1733340568887,4e-05,96662.0,96661.0,0.16023388]
["bitfinex-derivatives","BTCF0:USTF0",1733340569081,4e-05,96662.0,96661.0,0.48243307]
["bitfinex-derivatives","BTCF0:USTF0",1733340569487,4e-05,96662.0,96661.0,0.29959388]
["bitfinex-derivatives","BTCF0:USTF0",1733340572092,4e-05,96662.0,96661.0,0.50312087]
["bitfinex-derivatives","BTCF0:USTF0",1733340572388,4e-05,96662.0,96661.0,0.52395085]
["bitfinex-derivatives","BTCF0:USTF0",1733340572586,4e-05,96662.0,96661.0,0.34109263]
["bitfinex-derivatives","BTCF0:USTF0",1733340575394,0.18568854,96681.0,96661.0,0.34109263]
["bitfinex-derivatives","BTCF0:USTF0",1733340575395,0.18568854,96681.0,96680.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1733340575585,0.05165,96689.0,96683.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1733340575586,0.00056001,96684.0,96683.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1733340575785,0.05165,96689.0,96688.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1733340575985,0.05165,96689.0,96688.0,0.412443]
["bitfinex-derivatives","BTCF0:USTF0",1733340576589,7.882e-05,96692.0,96688.0,0.412443]
["bitfinex-derivatives","BTCF0:USTF0",1733340576590,7.882e-05,96692.0,96691.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1733340576798,7.882e-05,96692.0,96691.0,0.190842]
["bitfinex-derivatives","BTCF0:USTF0",1733340577291,7.882e-05,96692.0,96691.0,0.29426691]
["bitfinex-derivatives","BTCF0:USTF0",1733340578093,8.2e-07,96692.0,96691.0,0.29426691]
["bitfinex-derivatives","BTCF0:USTF0",1733340578295,0.05165082,96692.0,96691.0,0.29526691]
["bitfinex-derivatives","BTCF0:USTF0",1733340578519,0.1,96700.0,96699.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1733340578690,0.1,96700.0,96699.0,0.412437]
["bitfinex-derivatives","BTCF0:USTF0",1733340579092,0.1,96700.0,96699.0,0.51585015]
["bitfinex-derivatives","BTCF0:USTF0",1733340579294,0.15165,96700.0,96699.0,0.51592417]
["bitfinex-derivatives","BTCF0:USTF0",1733340579787,0.15165,96700.0,96699.0,0.52092417]
["bitfinex-derivatives","BTCF0:USTF0",1733340580890,0.15165,96700.0,96699.0,0.52992417]
["bitfinex-derivatives","BTCF0:USTF0",1733340585097,0.203281,96700.0,96699.0,0.66912417]
["bitfinex-derivatives","BTCF0:USTF0",1733340585806,1.703281,96700.0,96699.0,0.66912417]
["bitfinex-derivatives","BTCF0:USTF0",1733340586389,1.703281,96700.0,96699.0,0.52992417]
["bitfinex-derivatives","BTCF0:USTF0",1733340586590,1.703281,96700.0,96699.0,0.66912417]
["bitfinex-derivatives","BTCF0:USTF0",1733340587192,1.65165,96700.0,96699.0,0.66912417]
["bitfinex-derivatives","BTCF0:USTF0",1733340587601,0.15165,96700.0,96699.0,0.66912417]
["bitfinex-derivatives","BTCF0:USTF0",1733340588293,0.15165,96700.0,96699.0,0.68978344]
["bitfinex-derivatives","BTCF0:USTF0",1733340588944,0.15165,96700.0,96699.0,0.71019893]
["bitfinex-derivatives","BTCF0:USTF0",1733340595393,1.50060001,96709.0,96708.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1733340595601,1.5,96709.0,96708.0,0.551587]
["bitfinex-derivatives","BTCF0:USTF0",1733340596007,1.5,96709.0,96708.0,0.65499052]
["bitfinex-derivatives","BTCF0:USTF0",1733340596404,0.70713001,96715.0,96708.0,0.60336352]
["bitfinex-derivatives","BTCF0:USTF0",1733340596600,0.70661,96715.0,96714.0,0.412424]
["bitfinex-derivatives","BTCF0:USTF0",1733340597304,0.70661,96715.0,96714.0,0.51582431]
["bitfinex-derivatives","BTCF0:USTF0",1733340597904,0.70661,96715.0,96714.0,0.52482431]
["bitfinex-derivatives","BTCF0:USTF0",1733340598407,0.70661,96715.0,96714.0,0.53382431]
["bitfinex-derivatives","BTCF0:USTF0",1733340600328,0.70661,96715.0,96714.0,0.71603177]
["bitfinex-derivatives","BTCF0:USTF0",1733340600619,0.70661,96715.0,96714.0,0.53382431]
["bitfinex-derivatives","BTCF0:USTF0",1733340601416,0.70661,96715.0,96714.0,0.55182566]
["bitfinex-derivatives","BTCF0:USTF0",1733340601837,1.50052001,96731.0,96730.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1733340601838,0.00052001,96731.0,96730.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1733340602022,0.00052001,96731.0,96730.0,0.912215]
["bitfinex-derivatives","BTCF0:USTF0",1733340602245,1.50012441,96733.0,96732.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1733340602723,0.00012441,96733.0,96732.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1733340602929,0.00012441,96733.0,96732.0,0.15501111]
["bitfinex-derivatives","BTCF0:USTF0",1733340604218,0.00012441,96733.0,96732.0,0.16401111]
["bitfinex-derivatives","BTCF0:USTF0",1733340604830,0.05173741,96733.0,96732.0,0.34629941]
["bitfinex-derivatives","BTCF0:USTF0",1733340605218,0.05173741,96733.0,96732.0,0.16401111]
["bitfinex-derivatives","BTCF0:USTF0",1733340605532,0.05173741,96733.0,96732.0,0.17301111]
["bitfinex-derivatives","BTCF0:USTF0",1733340605923,0.05173741,96733.0,96732.0,0.35547435]
["bitfinex-derivatives","BTCF0:USTF0",1733340606132,0.05173741,96733.0,96732.0,0.16501111]
["bitfinex-derivatives","BTCF0:USTF0",1733340606133,0.05273741,96733.0,96732.0,0.16501111]
["bitfinex-derivatives","BTCF0:USTF0",1733340606521,0.05373741,96733.0,96732.0,0.15601111]
["bitfinex-derivatives","BTCF0:USTF0",1733340607125,0.00212441,96733.0,96730.0,0.18246324]
["bitfinex-derivatives","BTCF0:USTF0",1733340607320,0.00212441,96733.0,96726.0,0.18246324]
["bitfinex-derivatives","BTCF0:USTF0",1733340607321,0.051617,96727.0,96726.0,0.18246324]
["bitfinex-derivatives","BTCF0:USTF0",1733340607529,0.00212441,96733.0,96709.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1733340607530,0.3608,96732.0,96709.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1733340607823,0.051631,96701.0,96700.0,0.00155086]
["bitfinex-derivatives","BTCF0:USTF0",1733340608029,0.051631,96701.0,96700.0,0.15821891]
["bitfinex-derivatives","BTCF0:USTF0",1733340608333,0.051631,96701.0,96700.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1733340608334,0.051671,96701.0,96700.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1733340608631,1.551671,96701.0,96700.0,0.15502169]
["bitfinex-derivatives","BTCF0:USTF0",1733340608835,1.551671,96701.0,96700.0,0.29402169]
["bitfinex-derivatives","BTCF0:USTF0",1733340609418,1.551671,96701.0,96700.0,0.29813194]
["bitfinex-derivatives","BTCF0:USTF0",1733340609628,1.50004,96701.0,96700.0,0.29813194]
["bitfinex-derivatives","BTCF0:USTF0",1733340609826,4e-05,96701.0,96700.0,0.29813194]
["bitfinex-derivatives","BTCF0:USTF0",1733340610626,4e-05,96701.0,96700.0,0.30013194]
["bitfinex-derivatives","BTCF0:USTF0",1733340611024,4e-05,96701.0,96700.0,0.16113194]
["bitfinex-derivatives","BTCF0:USTF0",1733340611229,4e-05,96701.0,96700.0,0.30013194]
["bitfinex-derivatives","BTCF0:USTF0",1733340612538,4e-05,96701.0,96700.0,0.38853194]
["bitfinex-derivatives","BTCF0:USTF0",1733340613236,4e-05,96701.0,96700.0,0.24953194]
["bitfinex-derivatives","BTCF0:USTF0",1733340613431,4e-05,96701.0,96700.0,0.30013194]
["bitfinex-derivatives","BTCF0:USTF0",1733340614930,4e-05,96701.0,96700.0,0.00611025]
["bitfinex-derivatives","BTCF0:USTF0",1733340614931,0.051671,96701.0,96700.0,0.00611025]
["bitfinex-derivatives","BTCF0:USTF0",1733340615139,0.051638,96688.0,96683.0,0.02065927]
["bitfinex-derivatives","BTCF0:USTF0",1733340615428,0.051638,96688.0,96683.0,0.07229927]
["bitfinex-derivatives","BTCF0:USTF0",1733340615623,0.051678,96688.0,96683.0,0.07229927]
["bitfinex-derivatives","BTCF0:USTF0",1733340615830,0.051678,96688.0,96687.0,0.46421208]
["bitfinex-derivatives","BTCF0:USTF0",1733340616033,0.051678,96688.0,96687.0,0.46429057]
["bitfinex-derivatives","BTCF0:USTF0",1733340616338,0.051678,96688.0,96687.0,0.48187834]
["bitfinex-derivatives","BTCF0:USTF0",1733340616524,0.051678,96688.0,96687.0,0.48687834]
["bitfinex-derivatives","BTCF0:USTF0",1733340616724,0.052678,96688.0,96687.0,0.49587834]
["bitfinex-derivatives","BTCF0:USTF0",1733340616925,1.552678,96688.0,96687.0,0.49587834]
["bitfinex-derivatives","BTCF0:USTF0",1733340617132,1.551678,96688.0,96687.0,0.48187834]
["bitfinex-derivatives","BTCF0:USTF0",1733340617327,1.551678,96688.0,96687.0,0.47429057]
["bitfinex-derivatives","BTCF0:USTF0",1733340617328,1.552678,96688.0,96687.0,0.47429057]
["bitfinex-derivatives","BTCF0:USTF0",1733340618632,1.551678,96688.0,96687.0,0.46729057]
["bitfinex-derivatives","BTCF0:USTF0",1733340618941,1.551678,96688.0,96687.0,0.47129057]
["bitfinex-derivatives","BTCF0:USTF0",1733340619341,1.551678,96688.0,96687.0,0.47029057]
["bitfinex-derivatives","BTCF0:USTF0",1733340626369,1.551678,96688.0,96687.0,0.46629057]
["bitfinex-derivatives","BTCF0:USTF0",1733340626540,1.551678,96688.0,96687.0,0.47029057]
["bitfinex-derivatives","BTCF0:USTF0",1733340632053,1.551678,96688.0,96687.0,0.10949057]
["bitfinex-derivatives","BTCF0:USTF0",1733340632244,0.051643,96678.0,96671.0,0.13892]
["bitfinex-derivatives","BTCF0:USTF0",1733340632449,0.051646,96672.0,96671.0,0.13892]
["bitfinex-derivatives","BTCF0:USTF0",1733340632647,0.051686,96672.0,96671.0,0.13892]
["bitfinex-derivatives","BTCF0:USTF0",1733340632857,1.551686,96672.0,96671.0,0.24234598]
["bitfinex-derivatives","BTCF0:USTF0",1733340633350,1.551686,96672.0,96671.0,0.24244786]
["bitfinex-derivatives","BTCF0:USTF0",1733340633546,1.551686,96672.0,96671.0,0.10352786]
["bitfinex-derivatives","BTCF0:USTF0",1733340633742,1.551686,96672.0,96671.0,0.15517486]
["bitfinex-derivatives","BTCF0:USTF0",1733340634351,1.552686,96672.0,96671.0,0.16417486]
["bitfinex-derivatives","BTCF0:USTF0",1733340634552,0.052686,96672.0,96671.0,0.16417486]
["bitfinex-derivatives","BTCF0:USTF0",1733340635260,0.00104,96672.0,96671.0,0.16417486]
["bitfinex-derivatives","BTCF0:USTF0",1733340635450,0.051637,96689.0,96671.0,0.11652786]
["bitfinex-derivatives","BTCF0:USTF0",1733340635651,0.051637,96689.0,96688.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1733340636151,0.1232632,96696.0,96681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733340636152,0.051641,96682.0,96681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733340636355,0.051641,96682.0,96681.0,0.412442]
["bitfinex-derivatives","BTCF0:USTF0",1733340636553,1.551681,96682.0,96681.0,0.412442]
["bitfinex-derivatives","BTCF0:USTF0",1733340636803,1.551681,96682.0,96681.0,0.51586691]
["bitfinex-derivatives","BTCF0:USTF0",1733340636945,1.551681,96682.0,96681.0,0.53329051]
["bitfinex-derivatives","BTCF0:USTF0",1733340638157,1.50004,96682.0,96681.0,0.53829051]
["bitfinex-derivatives","BTCF0:USTF0",1733340638353,1.50004,96682.0,96681.0,0.54029051]
["bitfinex-derivatives","BTCF0:USTF0",1733340642459,1.551686,96682.0,96681.0,0.54029051]
["bitfinex-derivatives","BTCF0:USTF0",1733340642653,1.551686,96682.0,96681.0,0.17949051]
["bitfinex-derivatives","BTCF0:USTF0",1733340642857,1.912486,96682.0,96681.0,0.17949051]
["bitfinex-derivatives","BTCF0:USTF0",1733340643053,1.912486,96682.0,96681.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733340643253,2.079586,96682.0,96681.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733340645163,2.23395548,96682.0,96681.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733340645357,2.079586,96682.0,96681.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733340645550,2.079586,96682.0,96671.0,0.00010188]
["bitfinex-derivatives","BTCF0:USTF0",1733340645551,0.051651,96672.0,96671.0,0.00010188]
["bitfinex-derivatives","BTCF0:USTF0",1733340645756,0.412451,96672.0,96671.0,0.00010188]
["bitfinex-derivatives","BTCF0:USTF0",1733340645960,0.412491,96672.0,96671.0,0.00010188]
["bitfinex-derivatives","BTCF0:USTF0",1733340646167,1.912491,96672.0,96671.0,0.00010188]
["bitfinex-derivatives","BTCF0:USTF0",1733340646555,0.051656,96662.0,96661.0,0.01735103]
["bitfinex-derivatives","BTCF0:USTF0",1733340646757,0.3608,96662.0,96659.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1733340646952,0.051657,96660.0,96659.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1733340647153,0.051697,96660.0,96659.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1733340647571,0.17545447,96660.0,96659.0,0.05178191]
["bitfinex-derivatives","BTCF0:USTF0",1733340647870,0.051697,96660.0,96659.0,0.05178191]
["bitfinex-derivatives","BTCF0:USTF0",1733340648067,0.17541476,96660.0,96659.0,0.05778191]
["bitfinex-derivatives","BTCF0:USTF0",1733340648269,0.17541476,96660.0,96659.0,0.07576482]
["bitfinex-derivatives","BTCF0:USTF0",1733340648675,0.17641476,96660.0,96659.0,0.08276482]
["bitfinex-derivatives","BTCF0:USTF0",1733340648872,0.052697,96660.0,96659.0,0.08276482]
["bitfinex-derivatives","BTCF0:USTF0",1733340649074,0.052697,96660.0,96659.0,0.18622076]
["bitfinex-derivatives","BTCF0:USTF0",1733340649075,0.00104,96660.0,96659.0,0.18622076]
["bitfinex-derivatives","BTCF0:USTF0",1733340650178,0.00104,96660.0,96659.0,0.18022076]
["bitfinex-derivatives","BTCF0:USTF0",1733340650376,0.053697,96660.0,96659.0,0.18222076]
["bitfinex-derivatives","BTCF0:USTF0",1733340651773,0.00204,96660.0,96659.0,0.18222076]
["bitfinex-derivatives","BTCF0:USTF0",1733340654673,0.053697,96660.0,96659.0,0.18222076]
["bitfinex-derivatives","BTCF0:USTF0",1733340654976,0.00204,96660.0,96659.0,0.18222076]
["bitfinex-derivatives","BTCF0:USTF0",1733340655582,0.12370399,96681.0,96680.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1733340655782,0.051646,96681.0,96680.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1733340656286,0.051646,96681.0,96680.0,0.15508047]
["bitfinex-derivatives","BTCF0:USTF0",1733340656679,0.12370399,96688.0,96680.0,0.10343347]
["bitfinex-derivatives","BTCF0:USTF0",1733340656879,0.124224,96690.0,96680.0,0.10543347]
["bitfinex-derivatives","BTCF0:USTF0",1733340657079,0.05164,96692.0,96691.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1733340657785,0.05164,96692.0,96691.0,0.15507072]
["bitfinex-derivatives","BTCF0:USTF0",1733340659083,0.17534399,96692.0,96691.0,0.15507072]
["bitfinex-derivatives","BTCF0:USTF0",1733340659287,0.05164,96692.0,96691.0,0.15507072]
["bitfinex-derivatives","BTCF0:USTF0",1733340659487,1.55164,96692.0,96691.0,0.15507072]
["bitfinex-derivatives","BTCF0:USTF0",1733340659985,1.55264,96692.0,96691.0,0.15507072]
["bitfinex-derivatives","BTCF0:USTF0",1733340660288,1.67727411,96692.0,96691.0,0.15507072]
["bitfinex-derivatives","BTCF0:USTF0",1733340662283,1.62563411,96692.0,96691.0,0.15507072]
["bitfinex-derivatives","BTCF0:USTF0",1733340662483,1.502,96692.0,96691.0,0.15507072]
["bitfinex-derivatives","BTCF0:USTF0",1733340662790,0.002,96692.0,96691.0,0.15507072]
["bitfinex-derivatives","BTCF0:USTF0",1733340663485,0.12459969,96692.0,96691.0,0.15507072]
["bitfinex-derivatives","BTCF0:USTF0",1733340663678,0.12359969,96692.0,96691.0,0.15707072]
["bitfinex-derivatives","BTCF0:USTF0",1733340664487,0.001,96692.0,96691.0,0.11442972]
["bitfinex-derivatives","BTCF0:USTF0",1733340664690,0.001,96692.0,96691.0,0.16607072]
["bitfinex-derivatives","BTCF0:USTF0",1733340665085,0.051638,96696.0,96695.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1733340665581,1.551638,96696.0,96695.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1733340665895,1.551638,96696.0,96695.0,0.1550597]
["bitfinex-derivatives","BTCF0:USTF0",1733340666092,1.551638,96696.0,96691.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733340666093,1.551638,96696.0,96691.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733340666384,0.05168,96692.0,96691.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733340666588,0.23723799,96692.0,96691.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733340666793,0.05168,96692.0,96691.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733340667085,0.05168,96692.0,96682.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1733340667086,0.051645,96683.0,96682.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1733340667285,0.56692484,96683.0,96682.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1733340667589,0.412485,96683.0,96682.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1733340667827,0.412485,96683.0,96682.0,0.1550667]
["bitfinex-derivatives","BTCF0:USTF0",1733340667985,0.412485,96683.0,96682.0,0.1034217]
["bitfinex-derivatives","BTCF0:USTF0",1733340668187,0.051648,96677.0,96676.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1733340668391,0.051653,96670.0,96669.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1733340668689,0.051653,96668.0,96667.0,0.01767486]
["bitfinex-derivatives","BTCF0:USTF0",1733340668880,4e-05,96670.0,96662.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1733340668881,0.051656,96663.0,96662.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1733340669081,0.051656,96663.0,96659.0,0.00012391]
["bitfinex-derivatives","BTCF0:USTF0",1733340669082,0.15452347,96668.0,96659.0,0.00012391]
["bitfinex-derivatives","BTCF0:USTF0",1733340669284,0.0893,96669.0,96664.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1733340669285,0.051655,96665.0,96664.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1733340669598,0.20613847,96665.0,96664.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1733340669781,0.051655,96665.0,96664.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1733340670085,0.051655,96665.0,96664.0,0.15510138]
["bitfinex-derivatives","BTCF0:USTF0",1733340670478,0.051655,96665.0,96664.0,0.15910138]
["bitfinex-derivatives","BTCF0:USTF0",1733340670988,0.052655,96665.0,96664.0,0.16610138]
["bitfinex-derivatives","BTCF0:USTF0",1733340671184,0.052655,96665.0,96664.0,0.16510138]
["bitfinex-derivatives","BTCF0:USTF0",1733340671888,0.052655,96665.0,96664.0,0.15810138]
["bitfinex-derivatives","BTCF0:USTF0",1733340672085,0.052655,96665.0,96664.0,0.16310138]
["bitfinex-derivatives","BTCF0:USTF0",1733340672292,0.413455,96665.0,96664.0,0.16310138]
["bitfinex-derivatives","BTCF0:USTF0",1733340672695,0.413455,96665.0,96664.0,0.11144738]
["bitfinex-derivatives","BTCF0:USTF0",1733340672887,0.413455,96665.0,96664.0,0.11044738]
["bitfinex-derivatives","BTCF0:USTF0",1733340673689,0.412455,96665.0,96664.0,0.10844738]
["bitfinex-derivatives","BTCF0:USTF0",1733340674191,0.412455,96665.0,96664.0,0.10444738]
["bitfinex-derivatives","BTCF0:USTF0",1733340674487,0.412455,96665.0,96664.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733340675687,0.051663,96639.0,96634.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1733340676390,0.051663,96639.0,96638.0,0.46427842]
["bitfinex-derivatives","BTCF0:USTF0",1733340676592,0.051703,96639.0,96638.0,0.48197323]
["bitfinex-derivatives","BTCF0:USTF0",1733340676893,0.051703,96639.0,96638.0,0.49005196]
["bitfinex-derivatives","BTCF0:USTF0",1733340676894,0.052703,96639.0,96638.0,0.49005196]
["bitfinex-derivatives","BTCF0:USTF0",1733340677082,0.053703,96639.0,96638.0,0.49705196]
["bitfinex-derivatives","BTCF0:USTF0",1733340678492,0.053703,96639.0,96638.0,0.47935715]
["bitfinex-derivatives","BTCF0:USTF0",1733340678690,0.053703,96639.0,96638.0,0.11855715]
["bitfinex-derivatives","BTCF0:USTF0",1733340678898,0.051674,96619.0,96613.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1733340679094,0.051674,96619.0,96616.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1733340679394,0.051714,96619.0,96618.0,0.0175514]
["bitfinex-derivatives","BTCF0:USTF0",1733340679589,0.051714,96619.0,96618.0,0.10347842]
["bitfinex-derivatives","BTCF0:USTF0",1733340679990,0.051714,96619.0,96618.0,9.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733340680182,0.053714,96619.0,96618.0,0.01109216]
["bitfinex-derivatives","BTCF0:USTF0",1733340680796,0.053714,96619.0,96618.0,0.114592]
["bitfinex-derivatives","BTCF0:USTF0",1733340681888,0.053714,96619.0,96602.0,0.02056282]
["bitfinex-derivatives","BTCF0:USTF0",1733340681889,0.051678,96612.0,96602.0,0.02056282]
["bitfinex-derivatives","BTCF0:USTF0",1733340682088,0.051678,96612.0,96607.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1733340682295,0.051718,96612.0,96607.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1733340682594,0.051718,96612.0,96611.0,0.10505216]
["bitfinex-derivatives","BTCF0:USTF0",1733340682794,0.051718,96612.0,96611.0,0.10518578]
["bitfinex-derivatives","BTCF0:USTF0",1733340683299,1.551718,96612.0,96611.0,0.10518578]
["bitfinex-derivatives","BTCF0:USTF0",1733340683595,1.552718,96612.0,96611.0,0.10518578]
["bitfinex-derivatives","BTCF0:USTF0",1733340683896,1.913518,96612.0,96611.0,0.00668594]
["bitfinex-derivatives","BTCF0:USTF0",1733340684291,1.913518,96612.0,96589.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1733340684292,0.051684,96601.0,96589.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1733340684590,0.412484,96601.0,96594.0,0.01729503]
["bitfinex-derivatives","BTCF0:USTF0",1733340685300,0.051724,96601.0,96600.0,0.25532359]
["bitfinex-derivatives","BTCF0:USTF0",1733340685696,0.052724,96601.0,96600.0,0.25532359]
["bitfinex-derivatives","BTCF0:USTF0",1733340685889,0.052724,96601.0,96600.0,0.20363959]
["bitfinex-derivatives","BTCF0:USTF0",1733340686593,0.053724,96601.0,96600.0,0.10012046]
["bitfinex-derivatives","BTCF0:USTF0",1733340687492,0.218824,96601.0,96600.0,0.10012046]
["bitfinex-derivatives","BTCF0:USTF0",1733340688299,0.217824,96601.0,96600.0,0.10012046]
["bitfinex-derivatives","BTCF0:USTF0",1733340688493,0.217824,96601.0,96544.0,0.05326702]
["bitfinex-derivatives","BTCF0:USTF0",1733340688494,0.05169,96589.0,96579.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1733340688693,0.051695,96580.0,96579.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1733340688893,0.051735,96580.0,96579.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1733340689490,0.051735,96580.0,96579.0,0.20664511]
["bitfinex-derivatives","BTCF0:USTF0",1733340689993,4e-05,96580.0,96579.0,0.25834111]
["bitfinex-derivatives","BTCF0:USTF0",1733340690296,0.051688,96595.0,96594.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1733340690506,0.3608,96612.0,96592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733340690718,0.01733035,96623.0,96610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733340691011,0.00155338,96627.0,96625.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1733340691012,0.051671,96626.0,96625.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1733340691213,0.00155338,96627.0,96626.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1733340691496,0.02068486,96633.0,96632.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1733340691701,0.3608,96644.0,96632.0,0.412467]
["bitfinex-derivatives","BTCF0:USTF0",1733340691899,0.3608,96644.0,96632.0,0.51596898]
["bitfinex-derivatives","BTCF0:USTF0",1733340692101,0.051666,96635.0,96634.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1733340692899,0.051666,96635.0,96634.0,0.15514496]
["bitfinex-derivatives","BTCF0:USTF0",1733340693589,0.052666,96635.0,96634.0,0.15514496]
["bitfinex-derivatives","BTCF0:USTF0",1733340694399,0.052666,96635.0,96634.0,0.10347896]
["bitfinex-derivatives","BTCF0:USTF0",1733340694400,1.552666,96635.0,96634.0,0.10347896]
["bitfinex-derivatives","BTCF0:USTF0",1733340694706,1.501,96635.0,96632.0,0.412467]
["bitfinex-derivatives","BTCF0:USTF0",1733340695000,0.051667,96633.0,96632.0,0.412467]
["bitfinex-derivatives","BTCF0:USTF0",1733340695396,0.051671,96626.0,96625.0,0.01775268]
["bitfinex-derivatives","BTCF0:USTF0",1733340695589,0.051671,96626.0,96625.0,0.00012292]
["bitfinex-derivatives","BTCF0:USTF0",1733340695793,0.051711,96626.0,96625.0,0.1036067]
["bitfinex-derivatives","BTCF0:USTF0",1733340696296,1.551711,96626.0,96625.0,0.1036067]
["bitfinex-derivatives","BTCF0:USTF0",1733340696896,1.50104,96626.0,96625.0,0.1552777]
["bitfinex-derivatives","BTCF0:USTF0",1733340700604,1.50104,96626.0,96625.0,0.5160777]
["bitfinex-derivatives","BTCF0:USTF0",1733340700802,0.13876,96655.0,96625.0,0.5160777]
["bitfinex-derivatives","BTCF0:USTF0",1733340701007,0.051661,96645.0,96644.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1733340701602,0.051661,96645.0,96644.0,0.15513682]
["bitfinex-derivatives","BTCF0:USTF0",1733340702609,0.055661,96645.0,96644.0,0.15513682]
["bitfinex-derivatives","BTCF0:USTF0",1733340703197,0.052661,96645.0,96644.0,0.15513682]
["bitfinex-derivatives","BTCF0:USTF0",1733340703801,0.002,96645.0,96644.0,0.15513682]
["bitfinex-derivatives","BTCF0:USTF0",1733340707510,0.05366,96645.0,96644.0,0.10347682]
["bitfinex-derivatives","BTCF0:USTF0",1733340707818,0.05366,96645.0,96629.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1733340707819,0.051661,96644.0,96629.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1733340708127,0.051671,96626.0,96625.0,0.00012292]
["bitfinex-derivatives","BTCF0:USTF0",1733340708366,1.551671,96626.0,96625.0,0.00012292]
["bitfinex-derivatives","BTCF0:USTF0",1733340708622,1.551671,96626.0,96611.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1733340708623,0.051678,96612.0,96611.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1733340709016,0.051718,96612.0,96611.0,0.06947019]
["bitfinex-derivatives","BTCF0:USTF0",1733340709215,4e-05,96612.0,96611.0,0.17295075]
["bitfinex-derivatives","BTCF0:USTF0",1733340709520,4e-05,96612.0,96611.0,0.17307717]
["bitfinex-derivatives","BTCF0:USTF0",1733340709717,0.051718,96612.0,96611.0,0.15528598]
["bitfinex-derivatives","BTCF0:USTF0",1733340710728,4e-05,96612.0,96611.0,0.15528598]
["bitfinex-derivatives","BTCF0:USTF0",1733340711645,0.00104,96612.0,96611.0,0.15528598]
["bitfinex-derivatives","BTCF0:USTF0",1733340715842,0.13872,96641.0,96611.0,0.10360698]
["bitfinex-derivatives","BTCF0:USTF0",1733340716142,0.051665,96637.0,96636.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1733340716738,0.051665,96637.0,96636.0,0.15515481]
["bitfinex-derivatives","BTCF0:USTF0",1733340717541,1.551665,96637.0,96636.0,0.15515481]
["bitfinex-derivatives","BTCF0:USTF0",1733340718048,1.557665,96637.0,96636.0,0.15515481]
["bitfinex-derivatives","BTCF0:USTF0",1733340719455,0.007,96637.0,96636.0,0.15515481]
["bitfinex-derivatives","BTCF0:USTF0",1733340720038,0.002,96637.0,96636.0,0.15515481]
["bitfinex-derivatives","BTCF0:USTF0",1733340720241,1.5,96650.0,96649.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1733340720444,0.161,96657.0,96649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733340720642,0.051656,96653.0,96652.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1733340720848,0.051658,96650.0,96649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733340721145,0.051658,96650.0,96637.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1733340721146,1.50004,96650.0,96637.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1733340721342,0.051662,96642.0,96641.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733340721988,0.051664,96638.0,96637.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1733340722537,0.051664,96638.0,96637.0,0.15514249]
["bitfinex-derivatives","BTCF0:USTF0",1733340723847,0.051664,96638.0,96637.0,0.10347949]
["bitfinex-derivatives","BTCF0:USTF0",1733340724037,0.052664,96638.0,96637.0,0.10347949]
["bitfinex-derivatives","BTCF0:USTF0",1733340724249,0.051666,96634.0,96633.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1733340724448,0.051666,96634.0,96633.0,0.190267]
["bitfinex-derivatives","BTCF0:USTF0",1733340724650,0.051706,96634.0,96633.0,0.190267]
["bitfinex-derivatives","BTCF0:USTF0",1733340724959,0.051706,96634.0,96629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733340725246,0.051669,96630.0,96629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733340725453,4e-05,96630.0,96618.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1733340725751,4e-05,96630.0,96615.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1733340725752,0.051678,96616.0,96615.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1733340726245,4e-05,96616.0,96615.0,0.51596192]
["bitfinex-derivatives","BTCF0:USTF0",1733340727050,4e-05,96616.0,96615.0,0.65456192]
["bitfinex-derivatives","BTCF0:USTF0",1733340727348,0.001,96634.0,96615.0,0.65456192]
["bitfinex-derivatives","BTCF0:USTF0",1733340727650,0.05218401,96639.0,96638.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1733340727852,0.051662,96643.0,96642.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1733340728155,0.051662,96643.0,96631.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1733340728156,1.5,96643.0,96631.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1733340728345,0.051665,96639.0,96638.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1733340729051,0.054665,96639.0,96638.0,0.15513814]
["bitfinex-derivatives","BTCF0:USTF0",1733340729748,0.054665,96639.0,96638.0,0.10347414]
["bitfinex-derivatives","BTCF0:USTF0",1733340730247,0.051665,96636.0,96635.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1733340730642,0.055664,96639.0,96638.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1733340731156,0.1386,96649.0,96638.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1733340731157,0.0532049,96662.0,96661.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1733340731446,0.0532049,96662.0,96661.0,0.05173452]
["bitfinex-derivatives","BTCF0:USTF0",1733340731648,0.0015529,96662.0,96661.0,0.05173452]
["bitfinex-derivatives","BTCF0:USTF0",1733340731840,0.0015529,96662.0,96661.0,0.15521294]
["bitfinex-derivatives","BTCF0:USTF0",1733340732346,0.0105529,96662.0,96661.0,0.15521294]
["bitfinex-derivatives","BTCF0:USTF0",1733340733147,0.0622049,96662.0,96661.0,0.15521294]
["bitfinex-derivatives","BTCF0:USTF0",1733340733342,0.0692049,96662.0,96661.0,0.15521294]
["bitfinex-derivatives","BTCF0:USTF0",1733340735153,0.0175529,96662.0,96661.0,0.15521294]
["bitfinex-derivatives","BTCF0:USTF0",1733340735556,1.5175529,96662.0,96661.0,0.15521294]
["bitfinex-derivatives","BTCF0:USTF0",1733340736157,1.5692089,96662.0,96661.0,0.15521294]
["bitfinex-derivatives","BTCF0:USTF0",1733340736607,1.5622089,96662.0,96661.0,0.15521294]
["bitfinex-derivatives","BTCF0:USTF0",1733340736755,1.5622089,96662.0,96661.0,0.15621294]
["bitfinex-derivatives","BTCF0:USTF0",1733340737051,1.5542089,96662.0,96661.0,0.15621294]
["bitfinex-derivatives","BTCF0:USTF0",1733340737245,1.5542089,96662.0,96661.0,0.10456094]
["bitfinex-derivatives","BTCF0:USTF0",1733340737451,1.5532089,96662.0,96661.0,0.10456094]
["bitfinex-derivatives","BTCF0:USTF0",1733340737659,1.5532089,96662.0,96638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733340737660,0.051662,96652.0,96638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733340737858,0.051668,96640.0,96639.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1733340738061,0.05167,96636.0,96635.0,0.19027]
["bitfinex-derivatives","BTCF0:USTF0",1733340738249,0.3608,96641.0,96631.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1733340738451,0.051669,96637.0,96636.0,0.10347735]
["bitfinex-derivatives","BTCF0:USTF0",1733340738675,0.051669,96637.0,96636.0,0.00013409]
["bitfinex-derivatives","BTCF0:USTF0",1733340738953,0.2371132,96637.0,96636.0,0.00013409]
["bitfinex-derivatives","BTCF0:USTF0",1733340739344,0.2371132,96637.0,96618.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1733340739345,0.190269,96637.0,96618.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1733340739544,0.051679,96619.0,96618.0,0.0173132]
["bitfinex-derivatives","BTCF0:USTF0",1733340739757,0.051679,96619.0,96616.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1733340739758,0.05168,96617.0,96616.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1733340740059,0.051679,96619.0,96618.0,0.10348056]
["bitfinex-derivatives","BTCF0:USTF0",1733340740251,0.3608,96619.0,96607.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1733340740452,0.051685,96608.0,96607.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1733340740648,0.051685,96605.0,96604.0,0.02067706]
["bitfinex-derivatives","BTCF0:USTF0",1733340740858,0.051685,96605.0,96604.0,0.07244819]
["bitfinex-derivatives","BTCF0:USTF0",1733340741049,0.051685,96605.0,96604.0,0.05177113]
["bitfinex-derivatives","BTCF0:USTF0",1733340741050,0.412525,96605.0,96604.0,0.05177113]
["bitfinex-derivatives","BTCF0:USTF0",1733340741256,0.412525,96605.0,96604.0,0.10358897]
["bitfinex-derivatives","BTCF0:USTF0",1733340741454,0.412525,96605.0,96604.0,8.913e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733340741799,0.413525,96605.0,96604.0,8.913e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733340742658,0.00204,96605.0,96604.0,0.10460397]
["bitfinex-derivatives","BTCF0:USTF0",1733340743548,0.00104,96605.0,96604.0,0.1210566]
["bitfinex-derivatives","BTCF0:USTF0",1733340743750,0.3608,96625.0,96624.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1733340743956,0.1386,96632.0,96613.0,0.412477]
["bitfinex-derivatives","BTCF0:USTF0",1733340744158,0.051669,96629.0,96628.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1733340744548,0.3608,96639.0,96637.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1733340744758,0.051663,96639.0,96638.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1733340744953,0.051663,96639.0,96631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733340744954,0.051666,96635.0,96633.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1733340745352,0.084,96649.0,96640.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1733340745353,0.051662,96642.0,96640.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1733340745564,0.084,96649.0,96641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733340745756,0.051658,96650.0,96649.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1733340745954,0.00155274,96660.0,96641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733340745955,0.051661,96645.0,96644.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733340746309,0.051701,96645.0,96644.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733340746457,0.051701,96645.0,96644.0,0.155133]
["bitfinex-derivatives","BTCF0:USTF0",1733340746862,4e-05,96645.0,96644.0,0.155133]
["bitfinex-derivatives","BTCF0:USTF0",1733340747567,4e-05,96645.0,96644.0,0.156133]
["bitfinex-derivatives","BTCF0:USTF0",1733340747757,0.00104,96645.0,96644.0,0.157133]
["bitfinex-derivatives","BTCF0:USTF0",1733340748369,0.00104,96645.0,96644.0,0.15724137]
["bitfinex-derivatives","BTCF0:USTF0",1733340748568,0.00104,96645.0,96644.0,0.51804137]
["bitfinex-derivatives","BTCF0:USTF0",1733340748763,0.00055,96654.0,96653.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1733340749066,0.00055,96654.0,96653.0,0.551056]
["bitfinex-derivatives","BTCF0:USTF0",1733340749453,0.00055,96654.0,96653.0,0.654528]
["bitfinex-derivatives","BTCF0:USTF0",1733340749965,0.00155,96654.0,96653.0,0.654528]
["bitfinex-derivatives","BTCF0:USTF0",1733340751662,8.132e-05,96665.0,96659.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1733340751866,8.132e-05,96665.0,96664.0,0.41245]
["bitfinex-derivatives","BTCF0:USTF0",1733340752055,8.132e-05,96665.0,96664.0,0.55093]
["bitfinex-derivatives","BTCF0:USTF0",1733340752363,8.132e-05,96665.0,96664.0,0.65439236]
["bitfinex-derivatives","BTCF0:USTF0",1733340753067,8.132e-05,96665.0,96664.0,0.46426236]
["bitfinex-derivatives","BTCF0:USTF0",1733340753365,0.05173032,96665.0,96664.0,0.10346236]
["bitfinex-derivatives","BTCF0:USTF0",1733340753559,0.05273032,96665.0,96664.0,0.10346236]
["bitfinex-derivatives","BTCF0:USTF0",1733340753754,0.05165,96664.0,96662.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1733340753959,0.051651,96663.0,96662.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1733340754268,1.551691,96663.0,96662.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1733340754570,1.551691,96663.0,96662.0,0.10345273]
["bitfinex-derivatives","BTCF0:USTF0",1733340755163,1.551691,96663.0,96662.0,0.10445273]
["bitfinex-derivatives","BTCF0:USTF0",1733340755164,1.552691,96663.0,96662.0,0.10445273]
["bitfinex-derivatives","BTCF0:USTF0",1733340755361,1.552691,96663.0,96662.0,0.10545273]
["bitfinex-derivatives","BTCF0:USTF0",1733340756162,1.552691,96663.0,96662.0,0.10445273]
["bitfinex-derivatives","BTCF0:USTF0",1733340756765,0.051651,96662.0,96654.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1733340756973,1.50104,96663.0,96655.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1733340756974,0.051655,96656.0,96655.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1733340757168,0.00152001,96663.0,96662.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1733340757361,0.3608,96693.0,96683.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1733340757362,0.576749,96693.0,96683.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1733340757666,0.051638,96687.0,96685.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1733340758169,0.051638,96687.0,96686.0,0.10346022]
["bitfinex-derivatives","BTCF0:USTF0",1733340758563,0.051638,96687.0,96686.0,0.15509822]
["bitfinex-derivatives","BTCF0:USTF0",1733340759072,1.68545135,96692.0,96691.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1733340759273,1.5,96692.0,96691.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1733340759963,1.5,96692.0,96691.0,0.1550577]
["bitfinex-derivatives","BTCF0:USTF0",1733340760375,1.5,96692.0,96691.0,0.1551466]
["bitfinex-derivatives","BTCF0:USTF0",1733340760572,1.502,96692.0,96691.0,0.1551466]
["bitfinex-derivatives","BTCF0:USTF0",1733340761371,1.506,96692.0,96691.0,0.1551466]
["bitfinex-derivatives","BTCF0:USTF0",1733340761872,1.557635,96692.0,96691.0,0.1551466]
["bitfinex-derivatives","BTCF0:USTF0",1733340764175,1.557635,96692.0,96691.0,0.1035106]
["bitfinex-derivatives","BTCF0:USTF0",1733340767676,1.557635,96692.0,96691.0,8.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733340767868,0.051643,96677.0,96676.0,0.412443]
["bitfinex-derivatives","BTCF0:USTF0",1733340768476,0.051643,96677.0,96676.0,0.5158647]
["bitfinex-derivatives","BTCF0:USTF0",1733340768670,0.3608,96687.0,96676.0,0.4642217]
["bitfinex-derivatives","BTCF0:USTF0",1733340768869,0.3608,96687.0,96686.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1733340769166,0.051636,96691.0,96690.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1733340770067,1.50052001,96692.0,96690.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1733340770068,1.50052001,96692.0,96691.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1733340770270,0.1,96700.0,96699.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1733340770575,0.1,96700.0,96699.0,0.550871]
["bitfinex-derivatives","BTCF0:USTF0",1733340770875,0.1,96700.0,96699.0,0.6542927]
["bitfinex-derivatives","BTCF0:USTF0",1733340771670,0.101,96700.0,96699.0,0.6542927]
["bitfinex-derivatives","BTCF0:USTF0",1733340772376,0.101,96700.0,96699.0,0.5158527]
["bitfinex-derivatives","BTCF0:USTF0",1733340772574,0.101,96700.0,96699.0,0.6542927]
["bitfinex-derivatives","BTCF0:USTF0",1733340772776,0.107,96700.0,96699.0,0.6542927]
["bitfinex-derivatives","BTCF0:USTF0",1733340773373,0.107,96700.0,96699.0,0.6552927]
["bitfinex-derivatives","BTCF0:USTF0",1733340773374,0.101,96700.0,96699.0,0.6552927]
["bitfinex-derivatives","BTCF0:USTF0",1733340774474,0.152631,96700.0,96699.0,0.6552927]
["bitfinex-derivatives","BTCF0:USTF0",1733340776176,0.051637,96689.0,96688.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1733340776472,0.051638,96687.0,96686.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1733340776676,0.051638,96687.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733340776877,1.551678,96687.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733340777074,1.551678,96687.0,96686.0,0.46422491]
["bitfinex-derivatives","BTCF0:USTF0",1733340777875,1.551678,96687.0,96686.0,0.10342491]
["bitfinex-derivatives","BTCF0:USTF0",1733340778076,0.051643,96678.0,96677.0,0.05175555]
["bitfinex-derivatives","BTCF0:USTF0",1733340778480,0.051683,96678.0,96677.0,0.05175555]
["bitfinex-derivatives","BTCF0:USTF0",1733340778668,0.051683,96678.0,96677.0,0.15519223]
["bitfinex-derivatives","BTCF0:USTF0",1733340780170,0.052683,96678.0,96677.0,0.10455023]
["bitfinex-derivatives","BTCF0:USTF0",1733340780678,0.10291253,96678.0,96677.0,0.10455023]
["bitfinex-derivatives","BTCF0:USTF0",1733340781873,0.051649,96665.0,96656.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1733340782068,0.10188554,96665.0,96656.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1733340782280,0.10188554,96665.0,96655.0,0.412455]
["bitfinex-derivatives","BTCF0:USTF0",1733340782281,0.051652,96660.0,96655.0,0.412455]
["bitfinex-derivatives","BTCF0:USTF0",1733340782477,0.10189088,96660.0,96655.0,0.412455]
["bitfinex-derivatives","BTCF0:USTF0",1733340782680,0.10193088,96660.0,96659.0,0.05320456]
["bitfinex-derivatives","BTCF0:USTF0",1733340782982,0.051692,96660.0,96659.0,0.1051312]
["bitfinex-derivatives","BTCF0:USTF0",1733340783179,0.14427417,96660.0,96659.0,0.00168061]
["bitfinex-derivatives","BTCF0:USTF0",1733340784082,0.14427417,96660.0,96659.0,0.00268061]
["bitfinex-derivatives","BTCF0:USTF0",1733340784282,0.052692,96660.0,96659.0,0.00368061]
["bitfinex-derivatives","BTCF0:USTF0",1733340784986,0.14527417,96660.0,96659.0,0.00368061]
["bitfinex-derivatives","BTCF0:USTF0",1733340785181,0.052692,96660.0,96659.0,0.00368061]
["bitfinex-derivatives","BTCF0:USTF0",1733340785380,0.052692,96660.0,96659.0,0.05533361]
["bitfinex-derivatives","BTCF0:USTF0",1733340785577,0.14527417,96660.0,96659.0,0.05533361]
["bitfinex-derivatives","BTCF0:USTF0",1733340786275,0.052692,96660.0,96659.0,0.00368061]
["bitfinex-derivatives","BTCF0:USTF0",1733340786476,0.14527417,96660.0,96659.0,0.00368061]
["bitfinex-derivatives","BTCF0:USTF0",1733340786674,0.09362217,96660.0,96659.0,0.05533361]
["bitfinex-derivatives","BTCF0:USTF0",1733340786875,0.14527417,96660.0,96659.0,0.05533361]
["bitfinex-derivatives","BTCF0:USTF0",1733340787174,0.052692,96660.0,96659.0,0.05533361]
["bitfinex-derivatives","BTCF0:USTF0",1733340787578,0.052692,96660.0,96659.0,0.00368061]
["bitfinex-derivatives","BTCF0:USTF0",1733340787772,0.14527417,96660.0,96659.0,0.00368061]
["bitfinex-derivatives","BTCF0:USTF0",1733340787973,0.052692,96660.0,96659.0,0.00368061]
["bitfinex-derivatives","BTCF0:USTF0",1733340788285,0.00104,96660.0,96659.0,0.15723799]
["bitfinex-derivatives","BTCF0:USTF0",1733340788476,0.3608,96670.0,96659.0,0.15723799]
["bitfinex-derivatives","BTCF0:USTF0",1733340788477,0.09252125,96665.0,96659.0,0.29559799]
["bitfinex-derivatives","BTCF0:USTF0",1733340788672,0.09252125,96672.0,96669.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1733340788879,0.09252125,96680.0,96679.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1733340789073,0.3608,96682.0,96680.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1733340789074,0.09252125,96681.0,96680.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1733340789573,0.3608,96682.0,96681.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1733340790777,0.005,96682.0,96681.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1733340790979,0.005,96682.0,96681.0,0.1550734]
["bitfinex-derivatives","BTCF0:USTF0",1733340792380,0.008,96682.0,96681.0,0.1550734]
["bitfinex-derivatives","BTCF0:USTF0",1733340793680,0.059641,96682.0,96681.0,0.1550734]
["bitfinex-derivatives","BTCF0:USTF0",1733340794373,0.008,96682.0,96681.0,0.1550734]
["bitfinex-derivatives","BTCF0:USTF0",1733340795979,0.001,96682.0,96681.0,0.1550734]
["bitfinex-derivatives","BTCF0:USTF0",1733340796183,0.001,96682.0,96681.0,0.1560734]
["bitfinex-derivatives","BTCF0:USTF0",1733340796573,1.50052001,96687.0,96686.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1733340796773,1.5,96687.0,96686.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1733340797183,1.5,96687.0,96686.0,0.1550704]
["bitfinex-derivatives","BTCF0:USTF0",1733340797884,1.5,96687.0,96686.0,0.5158704]
["bitfinex-derivatives","BTCF0:USTF0",1733340798280,1.503,96687.0,96686.0,0.5158704]
["bitfinex-derivatives","BTCF0:USTF0",1733340798986,1.5,96687.0,96686.0,0.5158704]
["bitfinex-derivatives","BTCF0:USTF0",1733340799184,1.503,96687.0,96686.0,0.5158704]
["bitfinex-derivatives","BTCF0:USTF0",1733340799693,1.503,96687.0,96686.0,0.5168704]
["bitfinex-derivatives","BTCF0:USTF0",1733340799876,0.1,96700.0,96686.0,0.4682324]
["bitfinex-derivatives","BTCF0:USTF0",1733340800109,0.1,96700.0,96699.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1733340800495,1.6,96700.0,96699.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1733340801985,1.651631,96700.0,96699.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1733340802288,1.651631,96700.0,96699.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1733340802289,1.652631,96700.0,96699.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1733340804387,1.77610105,96700.0,96699.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1733340805485,1.652631,96700.0,96699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733340811096,0.22442255,96700.0,96699.0,0.10441315]
["bitfinex-derivatives","BTCF0:USTF0",1733340811297,0.101,96700.0,96699.0,0.18051315]
["bitfinex-derivatives","BTCF0:USTF0",1733340811483,0.101,96700.0,96699.0,0.26164363]
["bitfinex-derivatives","BTCF0:USTF0",1733340811692,0.101,96700.0,96699.0,0.33894363]
["bitfinex-derivatives","BTCF0:USTF0",1733340812788,8.374e-05,96701.0,96700.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1733340813389,8.374e-05,96701.0,96700.0,0.15504415]
["bitfinex-derivatives","BTCF0:USTF0",1733340814084,0.00108374,96701.0,96700.0,0.15504415]
["bitfinex-derivatives","BTCF0:USTF0",1733340814792,0.00108374,96701.0,96700.0,0.15604415]
["bitfinex-derivatives","BTCF0:USTF0",1733340816734,1.50108374,96701.0,96700.0,0.15604415]
["bitfinex-derivatives","BTCF0:USTF0",1733340818197,0.00108374,96701.0,96700.0,0.15604415]
["bitfinex-derivatives","BTCF0:USTF0",1733340822304,0.00108374,96701.0,96700.0,0.29424415]
["bitfinex-derivatives","BTCF0:USTF0",1733340822707,0.00108374,96701.0,96700.0,0.65504415]
["bitfinex-derivatives","BTCF0:USTF0",1733340824701,1e-08,96701.0,96700.0,0.83863756]
["bitfinex-derivatives","BTCF0:USTF0",1733340824899,1e-08,96701.0,96700.0,0.83847358]
["bitfinex-derivatives","BTCF0:USTF0",1733340825096,1e-08,96701.0,96700.0,0.65504415]
["bitfinex-derivatives","BTCF0:USTF0",1733340826105,1e-08,96701.0,96700.0,0.51684415]
["bitfinex-derivatives","BTCF0:USTF0",1733340826405,1e-08,96701.0,96700.0,0.65504415]
["bitfinex-derivatives","BTCF0:USTF0",1733340829400,0.15433756,96722.0,96710.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1733340829603,0.18518644,96732.0,96710.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1733340829604,0.15433756,96723.0,96722.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1733340829810,0.15433756,96724.0,96723.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1733340830004,0.15433756,96725.0,96724.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1733340830405,0.15433756,96726.0,96724.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1733340830609,0.20595756,96725.0,96724.0,0.10341208]
["bitfinex-derivatives","BTCF0:USTF0",1733340830904,0.20595756,96725.0,96724.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1733340831096,0.15433756,96725.0,96724.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1733340831321,0.05862,96725.0,96724.0,0.15500742]
["bitfinex-derivatives","BTCF0:USTF0",1733340831703,0.06762,96725.0,96724.0,0.15500742]
["bitfinex-derivatives","BTCF0:USTF0",1733340832011,0.06762,96725.0,96724.0,0.17283984]
["bitfinex-derivatives","BTCF0:USTF0",1733340832801,0.06062,96725.0,96724.0,0.17283984]
["bitfinex-derivatives","BTCF0:USTF0",1733340832996,0.06762,96725.0,96724.0,0.17283984]
["bitfinex-derivatives","BTCF0:USTF0",1733340833200,0.05862,96725.0,96724.0,0.17283984]
["bitfinex-derivatives","BTCF0:USTF0",1733340833414,0.051622,96721.0,96720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733340833597,0.06662,96725.0,96700.0,0.47496133]
["bitfinex-derivatives","BTCF0:USTF0",1733340833598,0.051624,96718.0,96717.0,0.01728748]
["bitfinex-derivatives","BTCF0:USTF0",1733340833904,0.051624,96718.0,96715.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1733340833905,0.051625,96716.0,96715.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1733340834299,0.051625,96716.0,96715.0,0.15501142]
["bitfinex-derivatives","BTCF0:USTF0",1733340834496,0.20602319,96716.0,96715.0,0.15501142]
["bitfinex-derivatives","BTCF0:USTF0",1733340834805,0.20606319,96716.0,96715.0,0.15501142]
["bitfinex-derivatives","BTCF0:USTF0",1733340835108,0.051665,96716.0,96715.0,0.15501142]
["bitfinex-derivatives","BTCF0:USTF0",1733340835300,0.20606319,96716.0,96715.0,0.15501142]
["bitfinex-derivatives","BTCF0:USTF0",1733340835900,0.051665,96716.0,96715.0,0.1726848]
["bitfinex-derivatives","BTCF0:USTF0",1733340836104,0.055665,96716.0,96715.0,0.1726848]
["bitfinex-derivatives","BTCF0:USTF0",1733340836306,0.055665,96716.0,96709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733340836307,0.051628,96710.0,96709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733340836703,0.051631,96705.0,96704.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1733340837205,0.051671,96705.0,96704.0,0.06976621]
["bitfinex-derivatives","BTCF0:USTF0",1733340837397,0.051671,96705.0,96704.0,0.17316866]
["bitfinex-derivatives","BTCF0:USTF0",1733340838209,0.051671,96705.0,96704.0,0.17516866]
["bitfinex-derivatives","BTCF0:USTF0",1733340839104,0.052671,96705.0,96704.0,0.17516866]
["bitfinex-derivatives","BTCF0:USTF0",1733340839907,0.052671,96705.0,96704.0,0.10540245]
["bitfinex-derivatives","BTCF0:USTF0",1733340840309,0.052671,96705.0,96704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733340840671,0.190871,96705.0,96685.0,0.18350826]
["bitfinex-derivatives","BTCF0:USTF0",1733340840806,0.190871,96705.0,96678.0,0.24479121]
["bitfinex-derivatives","BTCF0:USTF0",1733340840807,0.3608,96689.0,96678.0,0.01792995]
["bitfinex-derivatives","BTCF0:USTF0",1733340841011,0.3608,96689.0,96678.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1733340841012,0.051645,96679.0,96678.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1733340841305,0.051646,96676.0,96675.0,0.06940255]
["bitfinex-derivatives","BTCF0:USTF0",1733340841510,0.15475086,96679.0,96669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733340841511,4e-05,96679.0,96669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733340841812,0.051649,96670.0,96669.0,0.06923633]
["bitfinex-derivatives","BTCF0:USTF0",1733340842013,0.051689,96670.0,96669.0,0.01770548]
["bitfinex-derivatives","BTCF0:USTF0",1733340842308,0.051689,96670.0,96669.0,0.00011715]
["bitfinex-derivatives","BTCF0:USTF0",1733340842815,0.051689,96670.0,96660.0,0.00223154]
["bitfinex-derivatives","BTCF0:USTF0",1733340843015,0.051654,96661.0,96660.0,0.05388654]
["bitfinex-derivatives","BTCF0:USTF0",1733340843327,0.051694,96661.0,96660.0,0.05388654]
["bitfinex-derivatives","BTCF0:USTF0",1733340843609,0.051694,96661.0,96660.0,0.17502098]
["bitfinex-derivatives","BTCF0:USTF0",1733340844012,0.051694,96661.0,96660.0,0.17455238]
["bitfinex-derivatives","BTCF0:USTF0",1733340844409,0.051694,96661.0,96660.0,0.17655238]
["bitfinex-derivatives","BTCF0:USTF0",1733340844612,0.052694,96661.0,96660.0,0.17655238]
["bitfinex-derivatives","BTCF0:USTF0",1733340844925,0.052694,96661.0,96660.0,0.17587238]
["bitfinex-derivatives","BTCF0:USTF0",1733340845214,0.052694,96661.0,96660.0,0.10652818]
["bitfinex-derivatives","BTCF0:USTF0",1733340845850,0.052694,96661.0,96660.0,0.15818318]
["bitfinex-derivatives","BTCF0:USTF0",1733340846804,0.052694,96661.0,96660.0,0.10652818]
["bitfinex-derivatives","BTCF0:USTF0",1733340847007,0.052694,96661.0,96660.0,0.00308294]
["bitfinex-derivatives","BTCF0:USTF0",1733340847314,0.190814,96661.0,96660.0,0.00308294]
["bitfinex-derivatives","BTCF0:USTF0",1733340852517,0.190814,96661.0,96633.0,0.02066115]
["bitfinex-derivatives","BTCF0:USTF0",1733340852518,0.13916,96661.0,96633.0,0.02066115]
["bitfinex-derivatives","BTCF0:USTF0",1733340852718,0.13916,96661.0,96633.0,0.13816]
["bitfinex-derivatives","BTCF0:USTF0",1733340852719,0.3608,96646.0,96633.0,0.13816]
["bitfinex-derivatives","BTCF0:USTF0",1733340853014,0.051669,96637.0,96636.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1733340853217,0.3608,96646.0,96634.0,0.15512387]
["bitfinex-derivatives","BTCF0:USTF0",1733340853218,0.051668,96635.0,96634.0,0.15512387]
["bitfinex-derivatives","BTCF0:USTF0",1733340853421,0.051668,96635.0,96634.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1733340853619,0.051666,96640.0,96639.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1733340854324,0.051666,96640.0,96639.0,0.15514771]
["bitfinex-derivatives","BTCF0:USTF0",1733340854913,0.3608,96646.0,96639.0,0.10548271]
["bitfinex-derivatives","BTCF0:USTF0",1733340855229,0.051661,96649.0,96648.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1733340856918,0.052661,96649.0,96648.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1733340857522,0.002,96649.0,96648.0,0.15612772]
["bitfinex-derivatives","BTCF0:USTF0",1733340857721,0.053661,96649.0,96648.0,0.15612772]
["bitfinex-derivatives","BTCF0:USTF0",1733340859221,0.002,96649.0,96648.0,0.15612772]
["bitfinex-derivatives","BTCF0:USTF0",1733340859523,0.3608,96674.0,96648.0,0.29428772]
["bitfinex-derivatives","BTCF0:USTF0",1733340859730,0.3608,96674.0,96663.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1733340859731,0.051653,96664.0,96663.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1733340860037,0.05176169,96669.0,96668.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1733340860239,0.00011069,96669.0,96668.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1733340860720,0.00111069,96669.0,96668.0,0.412451]
["bitfinex-derivatives","BTCF0:USTF0",1733340860925,0.00111069,96669.0,96668.0,0.51589731]
["bitfinex-derivatives","BTCF0:USTF0",1733340861127,0.00111069,96669.0,96668.0,0.65405731]
["bitfinex-derivatives","BTCF0:USTF0",1733340861128,0.00011069,96669.0,96668.0,0.65405731]
["bitfinex-derivatives","BTCF0:USTF0",1733340861325,0.00011069,96669.0,96668.0,0.65505731]
["bitfinex-derivatives","BTCF0:USTF0",1733340861525,0.00111069,96669.0,96668.0,0.65505731]
["bitfinex-derivatives","BTCF0:USTF0",1733340862929,0.3608,96679.0,96678.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1733340863127,0.3608,96679.0,96678.0,0.189805]
["bitfinex-derivatives","BTCF0:USTF0",1733340863632,0.3608,96679.0,96678.0,0.29325131]
["bitfinex-derivatives","BTCF0:USTF0",1733340863931,0.3608,96679.0,96678.0,0.29337061]
["bitfinex-derivatives","BTCF0:USTF0",1733340864323,0.3628,96679.0,96678.0,0.29337061]
["bitfinex-derivatives","BTCF0:USTF0",1733340864526,0.3628,96679.0,96678.0,0.15521061]
["bitfinex-derivatives","BTCF0:USTF0",1733340864527,0.3658,96679.0,96678.0,0.15521061]
["bitfinex-derivatives","BTCF0:USTF0",1733340864727,0.417445,96679.0,96678.0,0.15521061]
["bitfinex-derivatives","BTCF0:USTF0",1733340865225,0.417445,96679.0,96678.0,0.17561278]
["bitfinex-derivatives","BTCF0:USTF0",1733340865226,0.053645,96679.0,96678.0,0.17561278]
["bitfinex-derivatives","BTCF0:USTF0",1733340866022,0.053645,96679.0,96678.0,0.17461278]
["bitfinex-derivatives","BTCF0:USTF0",1733340866226,0.051645,96679.0,96678.0,0.17461278]
["bitfinex-derivatives","BTCF0:USTF0",1733340866426,0.052645,96679.0,96678.0,0.17661278]
["bitfinex-derivatives","BTCF0:USTF0",1733340866829,0.052645,96679.0,96678.0,0.17461278]
["bitfinex-derivatives","BTCF0:USTF0",1733340867034,0.052645,96679.0,96678.0,0.17661278]
["bitfinex-derivatives","BTCF0:USTF0",1733340867921,0.052645,96679.0,96678.0,0.10556561]
["bitfinex-derivatives","BTCF0:USTF0",1733340868121,0.052645,96679.0,96678.0,0.10656561]
["bitfinex-derivatives","BTCF0:USTF0",1733340868341,0.052645,96679.0,96678.0,0.0031193]
["bitfinex-derivatives","BTCF0:USTF0",1733340869228,0.052645,96679.0,96678.0,0.0011193]
["bitfinex-derivatives","BTCF0:USTF0",1733340869435,1.552645,96679.0,96678.0,0.0031193]
["bitfinex-derivatives","BTCF0:USTF0",1733340870033,1.551645,96679.0,96678.0,0.0011193]
["bitfinex-derivatives","BTCF0:USTF0",1733340870329,1.552645,96679.0,96678.0,0.0547643]
["bitfinex-derivatives","BTCF0:USTF0",1733340873737,0.052645,96679.0,96678.0,0.0547643]
["bitfinex-derivatives","BTCF0:USTF0",1733340874039,0.052645,96679.0,96678.0,0.0031193]
["bitfinex-derivatives","BTCF0:USTF0",1733340874228,1.552645,96679.0,96678.0,0.0031193]
["bitfinex-derivatives","BTCF0:USTF0",1733340874429,1.552645,96679.0,96678.0,0.0021193]
["bitfinex-derivatives","BTCF0:USTF0",1733340875034,1.552645,96679.0,96678.0,0.0537643]
["bitfinex-derivatives","BTCF0:USTF0",1733340875333,1.552645,96679.0,96666.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1733340875334,0.05165,96669.0,96657.0,0.54430826]
["bitfinex-derivatives","BTCF0:USTF0",1733340875643,0.05165,96669.0,96633.0,0.02066725]
["bitfinex-derivatives","BTCF0:USTF0",1733340875644,0.051669,96636.0,96635.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1733340875834,0.412469,96636.0,96635.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1733340876075,4e-05,96636.0,96635.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1733340876226,4e-05,96636.0,96635.0,0.15525441]
["bitfinex-derivatives","BTCF0:USTF0",1733340876936,0.05166,96651.0,96635.0,0.15525441]
["bitfinex-derivatives","BTCF0:USTF0",1733340877128,0.05166,96651.0,96650.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1733340877642,0.49884,96660.0,96644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733340877823,0.051656,96658.0,96657.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1733340878146,0.49884,96660.0,96659.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1733340878148,0.3608,96660.0,96659.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1733340878324,0.3608,96669.0,96668.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1733340879332,0.13804,96673.0,96672.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1733340879527,0.051648,96674.0,96668.0,0.10344631]
["bitfinex-derivatives","BTCF0:USTF0",1733340879723,0.051648,96674.0,96673.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1733340880835,0.053648,96674.0,96673.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1733340881735,0.002,96674.0,96673.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1733340882130,0.002,96674.0,96673.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1733340882637,0.053648,96674.0,96673.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1733340883374,1.553648,96674.0,96673.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1733340883733,0.002,96674.0,96673.0,0.15608896]
["bitfinex-derivatives","BTCF0:USTF0",1733340883936,0.002,96674.0,96673.0,0.51688896]
["bitfinex-derivatives","BTCF0:USTF0",1733340886336,0.002,96674.0,96673.0,0.53440573]
["bitfinex-derivatives","BTCF0:USTF0",1733340887241,0.412439,96690.0,96689.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1733340887428,0.3608,96690.0,96689.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1733340887936,0.3608,96690.0,96689.0,0.15508096]
["bitfinex-derivatives","BTCF0:USTF0",1733340888136,0.51551086,96690.0,96689.0,0.15508096]
["bitfinex-derivatives","BTCF0:USTF0",1733340888339,0.3608,96690.0,96689.0,0.15508096]
["bitfinex-derivatives","BTCF0:USTF0",1733340890146,0.3628,96690.0,96689.0,0.15508096]
["bitfinex-derivatives","BTCF0:USTF0",1733340890448,0.002,96690.0,96689.0,0.17296459]
["bitfinex-derivatives","BTCF0:USTF0",1733340890654,0.15643616,96690.0,96689.0,0.17296459]
["bitfinex-derivatives","BTCF0:USTF0",1733340892245,0.002,96690.0,96689.0,0.17296459]
["bitfinex-derivatives","BTCF0:USTF0",1733340893334,0.15638222,96690.0,96689.0,0.17296459]
["bitfinex-derivatives","BTCF0:USTF0",1733340893535,0.002,96690.0,96689.0,0.17296459]
["bitfinex-derivatives","BTCF0:USTF0",1733340896548,8.097e-05,96703.0,96702.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1733340896549,0.12353833,96703.0,96702.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1733340896748,8.097e-05,96703.0,96702.0,0.189633]
["bitfinex-derivatives","BTCF0:USTF0",1733340897144,8.097e-05,96703.0,96702.0,0.29304294]
["bitfinex-derivatives","BTCF0:USTF0",1733340897852,8.097e-05,96703.0,96702.0,0.29604294]
["bitfinex-derivatives","BTCF0:USTF0",1733340899652,8.097e-05,96703.0,96702.0,0.31403869]
["bitfinex-derivatives","BTCF0:USTF0",1733340902858,9.7e-07,96703.0,96702.0,0.31403869]
["bitfinex-derivatives","BTCF0:USTF0",1733340903350,9.7e-07,96703.0,96702.0,0.31391869]
["bitfinex-derivatives","BTCF0:USTF0",1733340905661,9.7e-07,96703.0,96702.0,0.63501971]
["bitfinex-derivatives","BTCF0:USTF0",1733340905859,0.12345736,96733.0,96730.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1733340906155,0.15438222,96739.0,96719.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1733340906156,0.12345736,96737.0,96736.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1733340906356,0.3608,96747.0,96739.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1733340906357,0.15593358,96745.0,96739.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1733340906551,0.20754558,96745.0,96739.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1733340906950,0.20754558,96745.0,96739.0,0.15498539]
["bitfinex-derivatives","BTCF0:USTF0",1733340907357,0.05316336,96745.0,96739.0,0.15498539]
["bitfinex-derivatives","BTCF0:USTF0",1733340907660,0.12309762,96741.0,96739.0,0.15498539]
["bitfinex-derivatives","BTCF0:USTF0",1733340907843,0.48389762,96740.0,96739.0,0.15498539]
["bitfinex-derivatives","BTCF0:USTF0",1733340908158,0.3698,96740.0,96739.0,0.15498539]
["bitfinex-derivatives","BTCF0:USTF0",1733340908652,0.3788,96740.0,96739.0,0.15598539]
["bitfinex-derivatives","BTCF0:USTF0",1733340910069,0.3788,96740.0,96739.0,0.29386539]
["bitfinex-derivatives","BTCF0:USTF0",1733340910272,0.3788,96740.0,96739.0,0.29486539]
["bitfinex-derivatives","BTCF0:USTF0",1733340911865,0.3778,96740.0,96739.0,0.29486539]
["bitfinex-derivatives","BTCF0:USTF0",1733340912662,0.3778,96740.0,96739.0,0.15698539]
["bitfinex-derivatives","BTCF0:USTF0",1733340912867,0.3778,96740.0,96739.0,0.29486539]
["bitfinex-derivatives","BTCF0:USTF0",1733340913066,0.3698,96740.0,96739.0,0.29386539]
["bitfinex-derivatives","BTCF0:USTF0",1733340913365,0.3698,96740.0,96739.0,0.15598539]
["bitfinex-derivatives","BTCF0:USTF0",1733340913366,1.8698,96740.0,96739.0,0.15598539]
["bitfinex-derivatives","BTCF0:USTF0",1733340913567,1.8608,96740.0,96739.0,0.15698539]
["bitfinex-derivatives","BTCF0:USTF0",1733340914065,0.3608,96740.0,96739.0,0.15698539]
["bitfinex-derivatives","BTCF0:USTF0",1733340914463,0.005,96750.0,96749.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1733340914770,0.005,96750.0,96749.0,0.41241]
["bitfinex-derivatives","BTCF0:USTF0",1733340915077,0.005,96750.0,96749.0,0.5157697]
["bitfinex-derivatives","BTCF0:USTF0",1733340915464,0.008,96750.0,96749.0,0.5157697]
["bitfinex-derivatives","BTCF0:USTF0",1733340916269,0.008,96750.0,96739.0,0.36289572]
["bitfinex-derivatives","BTCF0:USTF0",1733340916477,0.008,96750.0,96740.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1733340916478,0.051615,96741.0,96740.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1733340916973,1.551615,96741.0,96740.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1733340917568,0.3658,96750.0,96739.0,0.36389572]
["bitfinex-derivatives","BTCF0:USTF0",1733340917769,0.051613,96746.0,96745.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1733340918466,0.15438222,96749.0,96740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733340918467,0.051614,96741.0,96740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733340918664,0.051614,96741.0,96740.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1733340918862,0.051654,96741.0,96740.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1733340919071,0.051654,96741.0,96740.0,0.15698432]
["bitfinex-derivatives","BTCF0:USTF0",1733340919464,0.17488736,96741.0,96740.0,0.15698432]
["bitfinex-derivatives","BTCF0:USTF0",1733340919878,0.17488736,96741.0,96740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733340920076,0.051654,96741.0,96740.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1733340920284,0.051654,96741.0,96740.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1733340920966,0.051654,96741.0,96740.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1733340923470,0.051654,96741.0,96740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733340923669,0.56683622,96741.0,96740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733340923876,0.56683622,96741.0,96715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733340923877,0.051623,96730.0,96729.0,0.37844928]
["bitfinex-derivatives","BTCF0:USTF0",1733340924174,0.05163,96716.0,96715.0,0.41243]
["bitfinex-derivatives","BTCF0:USTF0",1733340924369,0.05163,96716.0,96715.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1733340924572,0.05163,96716.0,96707.0,0.02065621]
["bitfinex-derivatives","BTCF0:USTF0",1733340924573,0.3608,96717.0,96700.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1733340924783,0.051632,96712.0,96704.0,0.01741929]
["bitfinex-derivatives","BTCF0:USTF0",1733340925079,0.051672,96712.0,96711.0,0.00165529]
["bitfinex-derivatives","BTCF0:USTF0",1733340925279,0.051672,96712.0,96711.0,0.05328829]
["bitfinex-derivatives","BTCF0:USTF0",1733340925573,0.051672,96712.0,96711.0,0.00165529]
["bitfinex-derivatives","BTCF0:USTF0",1733340926469,0.051672,96712.0,96711.0,0.00365529]
["bitfinex-derivatives","BTCF0:USTF0",1733340926664,0.17515585,96712.0,96711.0,0.00365529]
["bitfinex-derivatives","BTCF0:USTF0",1733340926868,0.17515585,96712.0,96711.0,0.00765529]
["bitfinex-derivatives","BTCF0:USTF0",1733340927277,0.25765585,96712.0,96711.0,0.00765529]
["bitfinex-derivatives","BTCF0:USTF0",1733340927468,0.134172,96712.0,96711.0,0.00765529]
["bitfinex-derivatives","BTCF0:USTF0",1733340927665,0.134172,96712.0,96711.0,0.05928729]
["bitfinex-derivatives","BTCF0:USTF0",1733340927965,0.134172,96712.0,96711.0,0.05828729]
["bitfinex-derivatives","BTCF0:USTF0",1733340928679,0.134172,96712.0,96711.0,0.05728729]
["bitfinex-derivatives","BTCF0:USTF0",1733340928882,0.134172,96712.0,96711.0,0.00510454]
["bitfinex-derivatives","BTCF0:USTF0",1733340930081,0.272052,96712.0,96711.0,0.00510454]
["bitfinex-derivatives","BTCF0:USTF0",1733340930375,0.272052,96712.0,96711.0,0.00110454]
["bitfinex-derivatives","BTCF0:USTF0",1733340930575,0.272052,96712.0,96711.0,0.00510454]
["bitfinex-derivatives","BTCF0:USTF0",1733340931480,0.4262727,96712.0,96711.0,0.00510454]
["bitfinex-derivatives","BTCF0:USTF0",1733340931883,0.4282727,96712.0,96711.0,0.00410454]
["bitfinex-derivatives","BTCF0:USTF0",1733340932075,0.274052,96712.0,96687.0,0.49856]
["bitfinex-derivatives","BTCF0:USTF0",1733340932288,0.051645,96688.0,96687.0,0.49856]
["bitfinex-derivatives","BTCF0:USTF0",1733340932480,0.051645,96688.0,96687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733340932481,0.051685,96688.0,96687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733340932784,4e-05,96688.0,96679.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1733340932972,4e-05,96688.0,96682.0,8.077e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733340933173,0.051644,96689.0,96684.0,0.10342598]
["bitfinex-derivatives","BTCF0:USTF0",1733340933373,0.051644,96689.0,96682.0,8.077e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733340933675,0.051644,96689.0,96683.0,0.10342598]
["bitfinex-derivatives","BTCF0:USTF0",1733340933977,0.051645,96687.0,96683.0,0.15507298]
["bitfinex-derivatives","BTCF0:USTF0",1733340934576,0.051646,96685.0,96683.0,0.15507298]
["bitfinex-derivatives","BTCF0:USTF0",1733340935172,0.051646,96685.0,96683.0,0.10442598]
["bitfinex-derivatives","BTCF0:USTF0",1733340935574,0.051646,96685.0,96683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733340935973,0.4406,96693.0,96683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733340936175,0.051647,96684.0,96683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733340936669,0.189447,96684.0,96683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733340937085,0.189447,96684.0,96672.0,0.00078]
["bitfinex-derivatives","BTCF0:USTF0",1733340937086,0.051653,96673.0,96672.0,0.00078]
["bitfinex-derivatives","BTCF0:USTF0",1733340937282,0.67342392,96673.0,96672.0,0.00078]
["bitfinex-derivatives","BTCF0:USTF0",1733340937517,0.550293,96673.0,96672.0,0.00078]
["bitfinex-derivatives","BTCF0:USTF0",1733340937672,2.050293,96673.0,96672.0,0.00078]
["bitfinex-derivatives","BTCF0:USTF0",1733340938076,2.050293,96673.0,96672.0,0.00088518]
["bitfinex-derivatives","BTCF0:USTF0",1733340938482,2.053293,96673.0,96672.0,0.00088518]
["bitfinex-derivatives","BTCF0:USTF0",1733340938972,2.136293,96673.0,96672.0,0.00088518]
["bitfinex-derivatives","BTCF0:USTF0",1733340939280,2.23354842,96673.0,96672.0,0.00088518]
["bitfinex-derivatives","BTCF0:USTF0",1733340939587,2.136293,96673.0,96672.0,0.00088518]
["bitfinex-derivatives","BTCF0:USTF0",1733340939788,2.141293,96673.0,96672.0,0.00088518]
["bitfinex-derivatives","BTCF0:USTF0",1733340940281,2.15908887,96673.0,96672.0,0.00088518]
["bitfinex-derivatives","BTCF0:USTF0",1733340940678,2.15608887,96673.0,96672.0,0.00088518]
["bitfinex-derivatives","BTCF0:USTF0",1733340940884,2.10743587,96673.0,96647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733340941177,4e-05,96648.0,96647.0,0.3787451]
["bitfinex-derivatives","BTCF0:USTF0",1733340941579,4e-05,96648.0,96647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733340941775,0.05167,96641.0,96640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733340941976,0.05167,96641.0,96640.0,0.36091349]
["bitfinex-derivatives","BTCF0:USTF0",1733340942191,0.05167,96641.0,96640.0,0.00011349]
["bitfinex-derivatives","BTCF0:USTF0",1733340942192,0.05171,96641.0,96640.0,0.00011349]
["bitfinex-derivatives","BTCF0:USTF0",1733340942396,0.05171,96641.0,96618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733340942397,0.051681,96620.0,96618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733340942675,4e-05,96619.0,96618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733340942879,4e-05,96619.0,96604.0,0.02067259]
["bitfinex-derivatives","BTCF0:USTF0",1733340943085,0.051689,96606.0,96601.0,0.23087704]
["bitfinex-derivatives","BTCF0:USTF0",1733340943284,0.3608,96613.0,96601.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1733340943285,4e-05,96605.0,96601.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1733340943485,0.051687,96608.0,96602.0,0.10357658]
["bitfinex-derivatives","BTCF0:USTF0",1733340943788,0.051689,96604.0,96602.0,0.15526658]
["bitfinex-derivatives","BTCF0:USTF0",1733340944175,0.13784,96612.0,96602.0,0.10357658]
["bitfinex-derivatives","BTCF0:USTF0",1733340944496,0.051687,96608.0,96607.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1733340944984,0.13784,96612.0,96602.0,7.674e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733340945284,0.13784,96612.0,96607.0,0.10351163]
["bitfinex-derivatives","BTCF0:USTF0",1733340945285,0.001,96612.0,96607.0,0.10351163]
["bitfinex-derivatives","BTCF0:USTF0",1733340945481,0.001,96612.0,96611.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1733340946086,0.051685,96611.0,96608.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1733340946283,0.052684,96612.0,96611.0,0.10350734]
["bitfinex-derivatives","BTCF0:USTF0",1733340946485,0.052684,96612.0,96605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733340946486,0.001,96612.0,96605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733340946689,0.051687,96606.0,96605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733340947191,0.051687,96606.0,96605.0,0.46431377]
["bitfinex-derivatives","BTCF0:USTF0",1733340947687,0.051687,96606.0,96605.0,0.46931377]
["bitfinex-derivatives","BTCF0:USTF0",1733340948193,0.001,96611.0,96610.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1733340948787,0.001,96611.0,96610.0,0.15519877]
["bitfinex-derivatives","BTCF0:USTF0",1733340949389,0.051684,96612.0,96610.0,0.15519877]
["bitfinex-derivatives","BTCF0:USTF0",1733340949997,0.001,96611.0,96610.0,0.15519877]
["bitfinex-derivatives","BTCF0:USTF0",1733340950195,0.052685,96611.0,96610.0,0.15519877]
["bitfinex-derivatives","BTCF0:USTF0",1733340950492,0.053685,96611.0,96610.0,0.16019877]
["bitfinex-derivatives","BTCF0:USTF0",1733340951395,0.001,96611.0,96610.0,0.16019877]
["bitfinex-derivatives","BTCF0:USTF0",1733340951997,0.11288133,96640.0,96610.0,0.24639377]
["bitfinex-derivatives","BTCF0:USTF0",1733340951998,0.13788,96630.0,96610.0,0.24639377]
["bitfinex-derivatives","BTCF0:USTF0",1733340952182,0.051677,96626.0,96625.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1733340952586,1.52067259,96653.0,96624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733340952587,0.11288133,96650.0,96624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733340952789,0.051677,96630.0,96629.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1733340952990,0.051677,96626.0,96625.0,0.10350841]
["bitfinex-derivatives","BTCF0:USTF0",1733340953187,0.051677,96626.0,96624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733340953393,0.051677,96626.0,96625.0,0.10348645]
["bitfinex-derivatives","BTCF0:USTF0",1733340954215,0.051677,96626.0,96625.0,0.15616345]
["bitfinex-derivatives","BTCF0:USTF0",1733340954588,0.051674,96632.0,96625.0,0.10448645]
["bitfinex-derivatives","BTCF0:USTF0",1733340954786,0.051674,96632.0,96631.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1733340955482,0.051674,96632.0,96631.0,0.15516213]
["bitfinex-derivatives","BTCF0:USTF0",1733340956100,0.051674,96632.0,96631.0,0.10348913]
["bitfinex-derivatives","BTCF0:USTF0",1733340956597,0.051674,96631.0,96626.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1733340956784,0.051674,96631.0,96627.0,0.15516192]
["bitfinex-derivatives","BTCF0:USTF0",1733340957092,0.051674,96631.0,96629.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1733340957894,0.051674,96631.0,96630.0,0.10348913]
["bitfinex-derivatives","BTCF0:USTF0",1733340958582,0.069974,96631.0,96629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733340959099,0.051674,96630.0,96628.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1733340959403,1.50004,96629.0,96628.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1733340959991,1.50004,96629.0,96628.0,0.15516252]
["bitfinex-derivatives","BTCF0:USTF0",1733340960298,1.551715,96629.0,96628.0,0.15516252]
["bitfinex-derivatives","BTCF0:USTF0",1733340960494,4e-05,96629.0,96628.0,0.15516252]
["bitfinex-derivatives","BTCF0:USTF0",1733340960888,4e-05,96629.0,96628.0,0.10348752]
["bitfinex-derivatives","BTCF0:USTF0",1733340961094,0.051715,96629.0,96628.0,0.10348752]
["bitfinex-derivatives","BTCF0:USTF0",1733340961297,0.051715,96629.0,96628.0,0.10448752]
["bitfinex-derivatives","BTCF0:USTF0",1733340961507,0.189515,96629.0,96628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733340961696,0.189515,96629.0,96610.0,0.01515437]
["bitfinex-derivatives","BTCF0:USTF0",1733340961995,0.189515,96629.0,96574.0,0.30598428]
["bitfinex-derivatives","BTCF0:USTF0",1733340961996,0.051687,96606.0,96605.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1733340962185,0.051687,96606.0,96605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733340962392,0.051727,96606.0,96605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733340962595,0.051727,96606.0,96605.0,0.46429877]
["bitfinex-derivatives","BTCF0:USTF0",1733340962998,0.189567,96606.0,96605.0,0.10349877]
["bitfinex-derivatives","BTCF0:USTF0",1733340964201,0.189567,96606.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733340964202,1.11284815,96606.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733340964493,0.051703,96576.0,96575.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1733340964915,0.051743,96576.0,96575.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1733340965102,0.051743,96576.0,96575.0,0.15521777]
["bitfinex-derivatives","BTCF0:USTF0",1733340965291,0.051743,96576.0,96575.0,0.15532942]
["bitfinex-derivatives","BTCF0:USTF0",1733340965691,0.052743,96576.0,96575.0,0.10362542]
["bitfinex-derivatives","BTCF0:USTF0",1733340966196,0.052743,96576.0,96575.0,0.00011165]
["bitfinex-derivatives","BTCF0:USTF0",1733340966597,0.053743,96576.0,96575.0,0.00611165]
["bitfinex-derivatives","BTCF0:USTF0",1733340967299,0.052743,96576.0,96575.0,0.00011165]
["bitfinex-derivatives","BTCF0:USTF0",1733340967498,0.053743,96576.0,96575.0,0.00511165]
["bitfinex-derivatives","BTCF0:USTF0",1733340970496,0.191583,96576.0,96575.0,0.00511165]
["bitfinex-derivatives","BTCF0:USTF0",1733340970702,0.00204,96576.0,96575.0,0.16036158]
["bitfinex-derivatives","BTCF0:USTF0",1733340970905,0.00204,96576.0,96575.0,0.52116158]
["bitfinex-derivatives","BTCF0:USTF0",1733340971406,0.051693,96596.0,96582.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1733340971603,0.051693,96596.0,96595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733340971906,0.18953,96600.0,96597.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1733340972098,0.051687,96606.0,96595.0,0.46434593]
["bitfinex-derivatives","BTCF0:USTF0",1733340972303,0.051688,96605.0,96597.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1733340972492,0.051689,96604.0,96600.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1733340972697,0.3608,96610.0,96602.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1733340972698,0.051688,96605.0,96602.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1733340972993,0.13788,96608.0,96602.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1733340973197,0.3608,96610.0,96603.0,0.10352449]
["bitfinex-derivatives","BTCF0:USTF0",1733340973404,0.051688,96604.0,96603.0,0.15521349]
["bitfinex-derivatives","BTCF0:USTF0",1733340973716,0.051688,96604.0,96603.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1733340973892,0.051691,96600.0,96596.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1733340974099,0.051691,96600.0,96599.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1733340974300,0.051691,96600.0,96596.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1733340974301,0.051693,96596.0,96595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733340974503,0.051696,96590.0,96576.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1733340974703,0.051696,96590.0,96585.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1733340974908,0.051698,96586.0,96585.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1733340975208,0.09241322,96609.0,96589.0,0.10351591]
["bitfinex-derivatives","BTCF0:USTF0",1733340975405,0.051691,96599.0,96596.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1733340975709,0.051691,96599.0,96598.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1733340976204,0.051691,96599.0,96598.0,0.15521227]
["bitfinex-derivatives","BTCF0:USTF0",1733340976407,0.14084,96604.0,96598.0,0.15521227]
["bitfinex-derivatives","BTCF0:USTF0",1733340976703,0.051689,96603.0,96598.0,0.10352127]
["bitfinex-derivatives","BTCF0:USTF0",1733340976897,0.051689,96603.0,96602.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1733340977096,0.13784,96604.0,96593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733340977097,0.051691,96599.0,96597.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1733340977299,0.189529,96603.0,96602.0,0.10351913]
["bitfinex-derivatives","BTCF0:USTF0",1733340977697,0.051691,96599.0,96598.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1733340978119,0.051731,96599.0,96598.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1733340978302,1.551731,96599.0,96598.0,0.15521227]
["bitfinex-derivatives","BTCF0:USTF0",1733340978603,4e-05,96599.0,96598.0,0.15521227]
["bitfinex-derivatives","BTCF0:USTF0",1733340979009,0.051731,96599.0,96598.0,0.10352127]
["bitfinex-derivatives","BTCF0:USTF0",1733340979405,0.051693,96596.0,96594.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1733340979601,0.051693,96596.0,96594.0,0.15521427]
["bitfinex-derivatives","BTCF0:USTF0",1733340979908,0.051733,96595.0,96594.0,0.15521427]
["bitfinex-derivatives","BTCF0:USTF0",1733340980307,0.051733,96595.0,96594.0,0.10352127]
["bitfinex-derivatives","BTCF0:USTF0",1733340980525,0.051733,96595.0,96576.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1733340980704,0.051703,96577.0,96576.0,0.14451432]
["bitfinex-derivatives","BTCF0:USTF0",1733340980904,0.051743,96577.0,96576.0,0.14451432]
["bitfinex-derivatives","BTCF0:USTF0",1733340981111,4e-05,96577.0,96576.0,0.24803934]
["bitfinex-derivatives","BTCF0:USTF0",1733340982406,4e-05,96577.0,96576.0,0.11823634]
["bitfinex-derivatives","BTCF0:USTF0",1733340982807,4e-05,96577.0,96576.0,0.10352502]
["bitfinex-derivatives","BTCF0:USTF0",1733340983003,0.00104,96577.0,96576.0,0.10452502]
["bitfinex-derivatives","BTCF0:USTF0",1733340983198,0.00104,96577.0,96576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733340983712,0.00204,96577.0,96576.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733340985312,0.09458041,96577.0,96576.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733340985511,0.00204,96577.0,96576.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733340986214,0.053743,96577.0,96576.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733340986604,0.053743,96577.0,96537.0,0.18358444]
["bitfinex-derivatives","BTCF0:USTF0",1733340986605,0.00204,96577.0,96537.0,0.18358444]
["bitfinex-derivatives","BTCF0:USTF0",1733340986911,0.051719,96547.0,96522.0,0.18358444]
["bitfinex-derivatives","BTCF0:USTF0",1733340987107,0.051719,96547.0,96531.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1733340987108,0.051725,96536.0,96531.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1733340987413,0.051725,96536.0,96535.0,0.00155359]
["bitfinex-derivatives","BTCF0:USTF0",1733340987414,0.051765,96536.0,96535.0,0.00155359]
["bitfinex-derivatives","BTCF0:USTF0",1733340987601,0.051765,96536.0,96535.0,0.00166781]
["bitfinex-derivatives","BTCF0:USTF0",1733340987806,4e-05,96536.0,96535.0,0.10522607]
["bitfinex-derivatives","BTCF0:USTF0",1733340988008,4e-05,96536.0,96535.0,0.17193428]
["bitfinex-derivatives","BTCF0:USTF0",1733340988314,0.051765,96536.0,96535.0,0.17193428]
["bitfinex-derivatives","BTCF0:USTF0",1733340988508,4e-05,96536.0,96535.0,0.53273428]
["bitfinex-derivatives","BTCF0:USTF0",1733340988917,4e-05,96536.0,96535.0,0.53118069]
["bitfinex-derivatives","BTCF0:USTF0",1733340989622,0.00104,96536.0,96535.0,0.53118069]
["bitfinex-derivatives","BTCF0:USTF0",1733340989914,0.051716,96552.0,96551.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1733340990308,0.45338483,96558.0,96535.0,0.53118069]
["bitfinex-derivatives","BTCF0:USTF0",1733340990309,0.45338483,96558.0,96542.0,0.13788]
["bitfinex-derivatives","BTCF0:USTF0",1733340990654,0.09258483,96560.0,96553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733340990820,0.051709,96566.0,96565.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1733340991111,0.051709,96566.0,96565.0,0.412508]
["bitfinex-derivatives","BTCF0:USTF0",1733340991616,0.09258483,96570.0,96569.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1733340991909,0.051706,96571.0,96565.0,0.46435665]
["bitfinex-derivatives","BTCF0:USTF0",1733340991910,0.09258483,96571.0,96565.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1733340992220,0.051705,96572.0,96571.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1733340992406,0.0925996,96572.0,96571.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1733340992611,0.0925996,96573.0,96572.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1733340992913,0.3608,96581.0,96571.0,0.10355236]
["bitfinex-derivatives","BTCF0:USTF0",1733340992914,0.0925996,96575.0,96571.0,0.10355236]
["bitfinex-derivatives","BTCF0:USTF0",1733340993112,0.0925996,96575.0,96574.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1733340993307,0.0925996,96581.0,96580.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1733340993511,0.00155404,96590.0,96574.0,0.41261832]
["bitfinex-derivatives","BTCF0:USTF0",1733340993512,0.14430896,96586.0,96574.0,0.41261832]
["bitfinex-derivatives","BTCF0:USTF0",1733340993811,0.051698,96586.0,96585.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1733340994211,0.051698,96586.0,96578.0,0.13784]
["bitfinex-derivatives","BTCF0:USTF0",1733340994212,0.09261096,96588.0,96587.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1733340994410,0.14430796,96588.0,96587.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1733340994607,0.00155404,96590.0,96579.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1733340994821,0.09260748,96587.0,96586.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1733340995418,0.00155404,96590.0,96587.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1733340995419,0.051697,96588.0,96587.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1733340995613,0.056697,96588.0,96587.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1733340996017,0.056697,96588.0,96587.0,0.15523113]
["bitfinex-derivatives","BTCF0:USTF0",1733340996247,0.051697,96588.0,96587.0,0.15523113]
["bitfinex-derivatives","BTCF0:USTF0",1733340996415,0.055697,96588.0,96587.0,0.15523113]
["bitfinex-derivatives","BTCF0:USTF0",1733340996816,0.056697,96588.0,96587.0,0.15623113]
["bitfinex-derivatives","BTCF0:USTF0",1733340997018,0.052697,96588.0,96587.0,0.15623113]
["bitfinex-derivatives","BTCF0:USTF0",1733340997219,0.052697,96588.0,96587.0,0.15723113]
["bitfinex-derivatives","BTCF0:USTF0",1733340998122,0.052697,96588.0,96587.0,0.10553413]
["bitfinex-derivatives","BTCF0:USTF0",1733340998320,0.052697,96588.0,96587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733340998515,0.052697,96588.0,96574.0,0.00011432]
["bitfinex-derivatives","BTCF0:USTF0",1733340998516,0.051704,96575.0,96574.0,0.00011432]
["bitfinex-derivatives","BTCF0:USTF0",1733340999021,1.551704,96575.0,96574.0,0.00011432]
["bitfinex-derivatives","BTCF0:USTF0",1733340999223,1.551704,96575.0,96574.0,0.10364738]
["bitfinex-derivatives","BTCF0:USTF0",1733340999931,1.551704,96575.0,96574.0,0.00011432]
["bitfinex-derivatives","BTCF0:USTF0",1733341000118,0.051712,96560.0,96559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733341000520,0.051752,96560.0,96559.0,0.412512]
["bitfinex-derivatives","BTCF0:USTF0",1733341000720,0.051752,96560.0,96559.0,0.155259]
["bitfinex-derivatives","BTCF0:USTF0",1733341000926,0.051752,96560.0,96559.0,0.103547]
["bitfinex-derivatives","BTCF0:USTF0",1733341001121,0.051752,96560.0,96559.0,0.10364181]
["bitfinex-derivatives","BTCF0:USTF0",1733341001428,0.051752,96560.0,96559.0,0.05180681]
["bitfinex-derivatives","BTCF0:USTF0",1733341001726,0.051752,96560.0,96559.0,0.15536989]
["bitfinex-derivatives","BTCF0:USTF0",1733341002317,0.052752,96560.0,96559.0,0.15536989]
["bitfinex-derivatives","BTCF0:USTF0",1733341002923,0.00104,96560.0,96559.0,0.15536989]
["bitfinex-derivatives","BTCF0:USTF0",1733341003226,0.00104,96560.0,96559.0,0.51616989]
["bitfinex-derivatives","BTCF0:USTF0",1733341003418,0.09262633,96577.0,96559.0,0.51616989]
["bitfinex-derivatives","BTCF0:USTF0",1733341003619,0.14432833,96580.0,96576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733341003825,0.09262633,96582.0,96576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733341004028,0.09262633,96588.0,96576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733341004321,0.09262633,96589.0,96585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733341004628,0.00155404,96590.0,96589.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1733341005418,0.00155404,96590.0,96589.0,0.15522692]
["bitfinex-derivatives","BTCF0:USTF0",1733341008529,0.12350311,96592.0,96591.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1733341009224,0.12350311,96592.0,96591.0,0.15522592]
["bitfinex-derivatives","BTCF0:USTF0",1733341009521,0.09262358,96594.0,96593.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1733341009727,1.55220501,96610.0,96591.0,0.10353092]
["bitfinex-derivatives","BTCF0:USTF0",1733341009728,0.09262358,96595.0,96591.0,0.10353092]
["bitfinex-derivatives","BTCF0:USTF0",1733341010029,0.15436017,96607.0,96595.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1733341010030,0.09262358,96596.0,96595.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1733341010617,0.12350311,96601.0,96591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733341010618,0.051695,96593.0,96592.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1733341010816,0.051689,96604.0,96591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733341010817,0.051695,96592.0,96591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733341011230,0.051695,96592.0,96591.0,0.10452717]
["bitfinex-derivatives","BTCF0:USTF0",1733341011420,0.051695,96592.0,96591.0,0.10352717]
["bitfinex-derivatives","BTCF0:USTF0",1733341011619,1.551695,96592.0,96591.0,0.10352717]
["bitfinex-derivatives","BTCF0:USTF0",1733341012550,0.051699,96586.0,96585.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1733341012828,0.10202071,96586.0,96585.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1733341013134,0.10202071,96586.0,96585.0,0.15522677]
["bitfinex-derivatives","BTCF0:USTF0",1733341014427,0.10202071,96586.0,96585.0,0.10352877]
["bitfinex-derivatives","BTCF0:USTF0",1733341014428,0.05032171,96586.0,96585.0,0.10352877]
["bitfinex-derivatives","BTCF0:USTF0",1733341014635,0.05032171,96586.0,96573.0,0.37535679]
["bitfinex-derivatives","BTCF0:USTF0",1733341014636,0.051704,96574.0,96573.0,0.412505]
["bitfinex-derivatives","BTCF0:USTF0",1733341014926,0.051707,96569.0,96568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733341015128,0.05171,96563.0,96561.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1733341015424,0.05175,96563.0,96561.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1733341015663,0.05175,96563.0,96562.0,0.10510658]
["bitfinex-derivatives","BTCF0:USTF0",1733341015822,0.05175,96563.0,96562.0,0.15681758]
["bitfinex-derivatives","BTCF0:USTF0",1733341016228,0.14438152,96563.0,96562.0,0.15681758]
["bitfinex-derivatives","BTCF0:USTF0",1733341016431,0.05175,96563.0,96562.0,0.15681758]
["bitfinex-derivatives","BTCF0:USTF0",1733341017126,0.05275,96563.0,96562.0,0.15681758]
["bitfinex-derivatives","BTCF0:USTF0",1733341017433,0.1762566,96563.0,96562.0,0.15681758]
["bitfinex-derivatives","BTCF0:USTF0",1733341018334,0.05275,96563.0,96562.0,0.15681758]
["bitfinex-derivatives","BTCF0:USTF0",1733341018533,0.00104,96563.0,96562.0,0.15681758]
["bitfinex-derivatives","BTCF0:USTF0",1733341019032,0.00104,96563.0,96559.0,9.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733341019033,0.36184,96563.0,96559.0,9.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733341019229,0.051712,96560.0,96540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733341019532,0.12363943,96545.0,96541.0,0.10355987]
["bitfinex-derivatives","BTCF0:USTF0",1733341019840,0.3608,96554.0,96543.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1733341019841,0.051721,96544.0,96543.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1733341020337,0.15454929,96549.0,96548.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1733341020529,0.12365564,96554.0,96553.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1733341020874,0.03965311,96557.0,96553.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1733341021030,0.001,96560.0,96553.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1733341021031,0.001,96560.0,96559.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1733341021239,0.3608,96596.0,96559.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1733341021240,0.15454929,96581.0,96559.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1733341021425,0.103339,96584.0,96581.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1733341021426,0.15454929,96582.0,96581.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1733341021732,0.05164,96585.0,96584.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1733341021939,0.05164,96585.0,96584.0,0.41262957]
["bitfinex-derivatives","BTCF0:USTF0",1733341022240,0.130392,96597.0,96586.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1733341022241,0.05164,96597.0,96586.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1733341022435,0.051698,96587.0,96584.0,0.60357848]
["bitfinex-derivatives","BTCF0:USTF0",1733341022741,0.051698,96585.0,96584.0,0.36093057]
["bitfinex-derivatives","BTCF0:USTF0",1733341023036,0.051698,96585.0,96584.0,0.05182957]
["bitfinex-derivatives","BTCF0:USTF0",1733341023237,0.060698,96585.0,96584.0,0.15536585]
["bitfinex-derivatives","BTCF0:USTF0",1733341023926,0.009,96585.0,96584.0,0.51616585]
["bitfinex-derivatives","BTCF0:USTF0",1733341024335,0.016,96585.0,96584.0,0.51616585]
["bitfinex-derivatives","BTCF0:USTF0",1733341026629,0.016,96585.0,96584.0,0.65392585]
["bitfinex-derivatives","BTCF0:USTF0",1733341027247,0.18524243,96611.0,96584.0,0.65392585]
["bitfinex-derivatives","BTCF0:USTF0",1733341027248,0.15454929,96614.0,96599.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1733341027434,0.18535287,96620.0,96613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733341027435,0.15465973,96620.0,96613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733341027637,0.00011044,96620.0,96613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733341027839,0.051683,96615.0,96614.0,0.15521828]
["bitfinex-derivatives","BTCF0:USTF0",1733341028035,0.051683,96615.0,96614.0,0.10353628]
["bitfinex-derivatives","BTCF0:USTF0",1733341029141,0.412483,96615.0,96614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733341029644,0.412483,96615.0,96605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733341029645,0.051693,96595.0,96594.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1733341029938,0.051733,96595.0,96594.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1733341030347,0.051733,96595.0,96594.0,0.15519813]
["bitfinex-derivatives","BTCF0:USTF0",1733341030543,0.10201129,96595.0,96594.0,0.15519813]
["bitfinex-derivatives","BTCF0:USTF0",1733341031289,0.05031829,96595.0,96594.0,0.15519813]
["bitfinex-derivatives","BTCF0:USTF0",1733341031436,0.05031829,96595.0,96594.0,0.16319813]
["bitfinex-derivatives","BTCF0:USTF0",1733341031437,0.00104,96595.0,96594.0,0.16319813]
["bitfinex-derivatives","BTCF0:USTF0",1733341031943,0.10301129,96595.0,96594.0,0.11150413]
["bitfinex-derivatives","BTCF0:USTF0",1733341032248,0.10301129,96595.0,96589.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1733341032249,0.051696,96590.0,96589.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1733341032437,0.051698,96585.0,96574.0,0.13776]
["bitfinex-derivatives","BTCF0:USTF0",1733341032638,0.051698,96585.0,96583.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1733341032843,0.051698,96585.0,96580.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1733341032844,0.051738,96585.0,96580.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1733341033147,0.051738,96585.0,96584.0,0.10365613]
["bitfinex-derivatives","BTCF0:USTF0",1733341033387,1.60201629,96585.0,96584.0,0.10365613]
["bitfinex-derivatives","BTCF0:USTF0",1733341033642,0.051705,96573.0,96572.0,0.412505]
["bitfinex-derivatives","BTCF0:USTF0",1733341033942,0.10198329,96573.0,96572.0,0.412505]
["bitfinex-derivatives","BTCF0:USTF0",1733341034144,0.05027829,96573.0,96572.0,0.412505]
["bitfinex-derivatives","BTCF0:USTF0",1733341034334,0.0517,96582.0,96581.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1733341034539,0.0517,96582.0,96572.0,0.46433628]
["bitfinex-derivatives","BTCF0:USTF0",1733341034540,0.15592135,96582.0,96572.0,0.46433628]
["bitfinex-derivatives","BTCF0:USTF0",1733341034739,0.00152001,96585.0,96584.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1733341034935,0.05128532,96585.0,96584.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1733341035141,0.15699357,96585.0,96584.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1733341035340,0.05128532,96585.0,96584.0,0.412499]
["bitfinex-derivatives","BTCF0:USTF0",1733341035547,0.2162868,96596.0,96585.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1733341035746,0.2162868,96599.0,96595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733341036043,0.70014843,96618.0,96595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733341036044,0.051693,96596.0,96595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733341036243,0.051693,96596.0,96595.0,0.412493]
["bitfinex-derivatives","BTCF0:USTF0",1733341036542,0.10448284,96596.0,96595.0,0.46432288]
["bitfinex-derivatives","BTCF0:USTF0",1733341036938,0.10448284,96596.0,96595.0,0.46632288]
["bitfinex-derivatives","BTCF0:USTF0",1733341037246,0.15617584,96596.0,96595.0,0.46632288]
["bitfinex-derivatives","BTCF0:USTF0",1733341038232,0.15617584,96596.0,96595.0,0.46732288]
["bitfinex-derivatives","BTCF0:USTF0",1733341038740,0.051693,96596.0,96595.0,0.46632288]
["bitfinex-derivatives","BTCF0:USTF0",1733341039346,1.551693,96596.0,96595.0,0.46632288]
["bitfinex-derivatives","BTCF0:USTF0",1733341041255,1.551693,96596.0,96595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733341041548,0.315569,96596.0,96595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733341041846,1.73476945,96596.0,96595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733341042353,1.73476766,96596.0,96595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733341042536,1.630193,96596.0,96595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733341043245,0.0517,96582.0,96575.0,0.13776]
["bitfinex-derivatives","BTCF0:USTF0",1733341043639,0.05174,96582.0,96575.0,0.13776]
["bitfinex-derivatives","BTCF0:USTF0",1733341043843,0.05174,96582.0,96581.0,0.10361512]
["bitfinex-derivatives","BTCF0:USTF0",1733341044251,4e-05,96582.0,96581.0,0.46441512]
["bitfinex-derivatives","BTCF0:USTF0",1733341044638,4e-05,96582.0,96581.0,0.65387612]
["bitfinex-derivatives","BTCF0:USTF0",1733341044842,4e-05,96582.0,96581.0,0.65487612]
["bitfinex-derivatives","BTCF0:USTF0",1733341045948,0.00104,96582.0,96581.0,0.65487612]
["bitfinex-derivatives","BTCF0:USTF0",1733341046147,0.00104,96582.0,96581.0,0.65787612]
["bitfinex-derivatives","BTCF0:USTF0",1733341049349,0.00104,96582.0,96581.0,0.65487612]
["bitfinex-derivatives","BTCF0:USTF0",1733341049552,0.00104,96582.0,96581.0,0.65787612]
["bitfinex-derivatives","BTCF0:USTF0",1733341050650,0.00104,96582.0,96581.0,0.52011612]
["bitfinex-derivatives","BTCF0:USTF0",1733341050854,0.15451634,96589.0,96581.0,0.65783612]
["bitfinex-derivatives","BTCF0:USTF0",1733341051055,0.15451634,96589.0,96588.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1733341051453,0.15451634,96589.0,96588.0,0.189417]
["bitfinex-derivatives","BTCF0:USTF0",1733341051454,0.051696,96589.0,96588.0,0.189417]
["bitfinex-derivatives","BTCF0:USTF0",1733341051655,0.051696,96589.0,96588.0,0.29295274]
["bitfinex-derivatives","BTCF0:USTF0",1733341051656,0.101973,96589.0,96588.0,0.29295274]
["bitfinex-derivatives","BTCF0:USTF0",1733341052364,0.101973,96589.0,96588.0,0.29395274]
["bitfinex-derivatives","BTCF0:USTF0",1733341052854,0.101973,96589.0,96588.0,0.29495274]
["bitfinex-derivatives","BTCF0:USTF0",1733341053548,0.051696,96589.0,96588.0,0.29495274]
["bitfinex-derivatives","BTCF0:USTF0",1733341054759,0.051696,96589.0,96588.0,0.29395274]
["bitfinex-derivatives","BTCF0:USTF0",1733341054965,0.051696,96589.0,96588.0,0.29495274]
["bitfinex-derivatives","BTCF0:USTF0",1733341055952,0.051696,96589.0,96588.0,0.65575274]
["bitfinex-derivatives","BTCF0:USTF0",1733341056351,0.051696,96589.0,96588.0,0.67032104]
["bitfinex-derivatives","BTCF0:USTF0",1733341059866,0.051696,96589.0,96588.0,0.10553574]
["bitfinex-derivatives","BTCF0:USTF0",1733341060169,0.051696,96589.0,96581.0,9.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733341060170,0.23969713,96589.0,96581.0,9.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733341060355,0.051702,96579.0,96578.0,0.01488322]
["bitfinex-derivatives","BTCF0:USTF0",1733341060557,0.051702,96579.0,96559.0,0.412512]
["bitfinex-derivatives","BTCF0:USTF0",1733341060558,0.113088,96578.0,96558.0,0.02090065]
["bitfinex-derivatives","BTCF0:USTF0",1733341060749,0.412507,96569.0,96559.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1733341060953,0.56633626,96569.0,96558.0,0.02090065]
["bitfinex-derivatives","BTCF0:USTF0",1733341061166,0.05032113,96569.0,96568.0,0.51759301]
["bitfinex-derivatives","BTCF0:USTF0",1733341061354,4e-05,96569.0,96568.0,0.65543535]
["bitfinex-derivatives","BTCF0:USTF0",1733341061660,4e-05,96569.0,96568.0,0.65743535]
["bitfinex-derivatives","BTCF0:USTF0",1733341061966,0.001,96578.0,96577.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1733341062161,0.001,96578.0,96577.0,0.550223]
["bitfinex-derivatives","BTCF0:USTF0",1733341062756,0.001,96578.0,96577.0,0.65376678]
["bitfinex-derivatives","BTCF0:USTF0",1733341063353,0.15488137,96584.0,96583.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1733341064063,0.15488137,96584.0,96583.0,0.15524278]
["bitfinex-derivatives","BTCF0:USTF0",1733341064563,0.15588137,96584.0,96583.0,0.15524278]
["bitfinex-derivatives","BTCF0:USTF0",1733341064761,0.15588137,96584.0,96583.0,0.15724278]
["bitfinex-derivatives","BTCF0:USTF0",1733341065960,0.20758037,96584.0,96583.0,0.15724278]
["bitfinex-derivatives","BTCF0:USTF0",1733341066264,0.052699,96584.0,96583.0,0.15724278]
["bitfinex-derivatives","BTCF0:USTF0",1733341066464,0.10298134,96584.0,96583.0,0.15724278]
["bitfinex-derivatives","BTCF0:USTF0",1733341067461,0.10298134,96584.0,96583.0,0.15524278]
["bitfinex-derivatives","BTCF0:USTF0",1733341067652,0.10298134,96584.0,96583.0,0.15724278]
["bitfinex-derivatives","BTCF0:USTF0",1733341068164,0.10198134,96584.0,96583.0,0.15824278]
["bitfinex-derivatives","BTCF0:USTF0",1733341068552,0.051699,96584.0,96583.0,0.15824278]
["bitfinex-derivatives","BTCF0:USTF0",1733341069658,0.051699,96584.0,96583.0,0.15624278]
["bitfinex-derivatives","BTCF0:USTF0",1733341069872,0.20655882,96584.0,96583.0,0.15724278]
["bitfinex-derivatives","BTCF0:USTF0",1733341070061,0.15485982,96585.0,96583.0,0.15824278]
["bitfinex-derivatives","BTCF0:USTF0",1733341070266,0.15485982,96585.0,96584.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1733341070466,0.15485982,96589.0,96588.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1733341070959,0.20655582,96590.0,96589.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1733341071357,0.2065458,96590.0,96589.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1733341071561,0.2065458,96590.0,96589.0,0.15522692]
["bitfinex-derivatives","BTCF0:USTF0",1733341073368,0.051696,96590.0,96589.0,0.15522692]
["bitfinex-derivatives","BTCF0:USTF0",1733341073965,0.1548841,96590.0,96589.0,0.15522692]
["bitfinex-derivatives","BTCF0:USTF0",1733341074462,0.051695,96592.0,96591.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1733341074662,0.1019749,96592.0,96591.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1733341075267,0.1019749,96592.0,96591.0,0.15522492]
["bitfinex-derivatives","BTCF0:USTF0",1733341075868,0.051695,96592.0,96591.0,0.15522492]
["bitfinex-derivatives","BTCF0:USTF0",1733341076097,0.20675274,96592.0,96591.0,0.15522492]
["bitfinex-derivatives","BTCF0:USTF0",1733341077261,0.20775274,96592.0,96591.0,0.15522492]
["bitfinex-derivatives","BTCF0:USTF0",1733341078174,0.20775274,96592.0,96587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733341078175,0.42463901,96592.0,96587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733341078380,0.051702,96578.0,96577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733341078558,0.051702,96578.0,96577.0,0.412503]
["bitfinex-derivatives","BTCF0:USTF0",1733341078559,0.10198332,96578.0,96577.0,0.412503]
["bitfinex-derivatives","BTCF0:USTF0",1733341078776,0.20579698,96578.0,96577.0,0.412503]
["bitfinex-derivatives","BTCF0:USTF0",1733341079210,0.20579698,96578.0,96577.0,0.51603177]
["bitfinex-derivatives","BTCF0:USTF0",1733341079867,0.20579698,96578.0,96577.0,0.53079456]
["bitfinex-derivatives","BTCF0:USTF0",1733341080168,0.15409498,96578.0,96577.0,0.53079456]
["bitfinex-derivatives","BTCF0:USTF0",1733341080470,0.15509498,96578.0,96577.0,0.53479456]
["bitfinex-derivatives","BTCF0:USTF0",1733341080870,0.20679698,96578.0,96577.0,0.53479456]
["bitfinex-derivatives","BTCF0:USTF0",1733341081561,0.20717551,96578.0,96577.0,0.53479456]
["bitfinex-derivatives","BTCF0:USTF0",1733341081761,0.10302781,96578.0,96577.0,0.17399456]
["bitfinex-derivatives","BTCF0:USTF0",1733341081965,0.05132581,96578.0,96577.0,0.17399456]
["bitfinex-derivatives","BTCF0:USTF0",1733341083476,0.0513209,96578.0,96577.0,0.17399456]
["bitfinex-derivatives","BTCF0:USTF0",1733341083779,0.00104,96578.0,96577.0,0.17399456]
["bitfinex-derivatives","BTCF0:USTF0",1733341085577,0.00104,96578.0,96577.0,0.357579]
["bitfinex-derivatives","BTCF0:USTF0",1733341085769,0.00104,96578.0,96577.0,0.17399456]
["bitfinex-derivatives","BTCF0:USTF0",1733341087271,0.00104,96578.0,96577.0,0.35828399]
["bitfinex-derivatives","BTCF0:USTF0",1733341087674,0.00104,96578.0,96577.0,0.17399456]
["bitfinex-derivatives","BTCF0:USTF0",1733341087990,0.00104,96578.0,96577.0,0.31167456]
["bitfinex-derivatives","BTCF0:USTF0",1733341088195,0.052742,96578.0,96577.0,0.31167456]
["bitfinex-derivatives","BTCF0:USTF0",1733341088376,0.17665934,96578.0,96577.0,0.12229156]
["bitfinex-derivatives","BTCF0:USTF0",1733341088618,0.052742,96578.0,96577.0,0.10752877]
["bitfinex-derivatives","BTCF0:USTF0",1733341088771,0.20763867,96578.0,96577.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733341088972,0.20763867,96578.0,96568.0,0.00012234]
["bitfinex-derivatives","BTCF0:USTF0",1733341088973,0.05132286,96578.0,96569.0,0.01461863]
["bitfinex-derivatives","BTCF0:USTF0",1733341089171,0.051706,96570.0,96569.0,0.01461863]
["bitfinex-derivatives","BTCF0:USTF0",1733341089379,1.551746,96570.0,96569.0,0.01461863]
["bitfinex-derivatives","BTCF0:USTF0",1733341089681,0.051707,96569.0,96568.0,0.00012234]
["bitfinex-derivatives","BTCF0:USTF0",1733341089981,0.10203864,96569.0,96568.0,0.00012234]
["bitfinex-derivatives","BTCF0:USTF0",1733341091777,0.10203864,96569.0,96568.0,0.00412234]
["bitfinex-derivatives","BTCF0:USTF0",1733341092170,0.10203864,96569.0,96511.0,0.429031]
["bitfinex-derivatives","BTCF0:USTF0",1733341092171,0.051715,96553.0,96552.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1733341092676,0.051755,96553.0,96552.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1733341092878,0.051755,96553.0,96552.0,0.15528659]
["bitfinex-derivatives","BTCF0:USTF0",1733341093180,0.17551682,96553.0,96552.0,0.15541013]
["bitfinex-derivatives","BTCF0:USTF0",1733341093382,0.12380182,96553.0,96552.0,0.17064642]
["bitfinex-derivatives","BTCF0:USTF0",1733341093684,0.12480182,96553.0,96552.0,0.17264642]
["bitfinex-derivatives","BTCF0:USTF0",1733341094082,0.00104,96553.0,96552.0,0.17264642]
["bitfinex-derivatives","BTCF0:USTF0",1733341094274,0.00104,96553.0,96552.0,0.25404642]
["bitfinex-derivatives","BTCF0:USTF0",1733341096082,0.00104,96553.0,96552.0,0.32994642]
["bitfinex-derivatives","BTCF0:USTF0",1733341096281,0.00104,96553.0,96552.0,0.41244642]
["bitfinex-derivatives","BTCF0:USTF0",1733341096906,0.051691,96600.0,96552.0,0.41244642]
["bitfinex-derivatives","BTCF0:USTF0",1733341096907,0.12375627,96573.0,96560.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1733341097074,0.12375627,96574.0,96573.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1733341097279,0.12375627,96574.0,96572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733341097280,0.17545827,96578.0,96572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733341097482,0.17545827,96578.0,96577.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1733341097984,0.12375627,96579.0,96577.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1733341098174,0.15476227,96592.0,96577.0,0.10354807]
["bitfinex-derivatives","BTCF0:USTF0",1733341098381,0.15476227,96595.0,96594.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1733341098680,0.15476227,96595.0,96591.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733341098681,0.0735,96599.0,96598.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1733341099275,0.22807666,96599.0,96598.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1733341099486,0.0735,96599.0,96598.0,0.15522728]
["bitfinex-derivatives","BTCF0:USTF0",1733341099785,0.23306516,96599.0,96598.0,0.15522728]
["bitfinex-derivatives","BTCF0:USTF0",1733341099985,0.013,96599.0,96598.0,0.155335]
["bitfinex-derivatives","BTCF0:USTF0",1733341101296,0.13661679,96599.0,96598.0,0.155335]
["bitfinex-derivatives","BTCF0:USTF0",1733341102582,0.013,96599.0,96598.0,0.155335]
["bitfinex-derivatives","BTCF0:USTF0",1733341102972,0.13661679,96599.0,96598.0,0.155335]
["bitfinex-derivatives","BTCF0:USTF0",1733341103173,0.013,96599.0,96598.0,0.155335]
["bitfinex-derivatives","BTCF0:USTF0",1733341103770,1e-06,96599.0,96598.0,0.1699785]
["bitfinex-derivatives","BTCF0:USTF0",1733341105318,0.004001,96599.0,96598.0,0.1699785]
["bitfinex-derivatives","BTCF0:USTF0",1733341105972,0.008,96599.0,96598.0,0.1699785]
["bitfinex-derivatives","BTCF0:USTF0",1733341107080,0.059691,96599.0,96598.0,0.103644]
["bitfinex-derivatives","BTCF0:USTF0",1733341107586,1.68330779,96599.0,96598.0,0.103644]
["bitfinex-derivatives","BTCF0:USTF0",1733341107989,1.71425591,96599.0,96598.0,0.103644]
["bitfinex-derivatives","BTCF0:USTF0",1733341108280,1.559691,96599.0,96598.0,0.103644]
["bitfinex-derivatives","BTCF0:USTF0",1733341108486,1.71403134,96599.0,96598.0,0.103644]
["bitfinex-derivatives","BTCF0:USTF0",1733341108685,1.559691,96599.0,96598.0,0.103644]
["bitfinex-derivatives","BTCF0:USTF0",1733341108882,1.71403134,96599.0,96598.0,0.103644]
["bitfinex-derivatives","BTCF0:USTF0",1733341109186,1.71403134,96599.0,96598.0,0.00010772]
["bitfinex-derivatives","BTCF0:USTF0",1733341109383,1.60996901,96599.0,96598.0,0.00010772]
["bitfinex-derivatives","BTCF0:USTF0",1733341110387,1.559691,96599.0,96598.0,0.05179872]
["bitfinex-derivatives","BTCF0:USTF0",1733341110573,1.60996787,96599.0,96598.0,0.05179872]
["bitfinex-derivatives","BTCF0:USTF0",1733341111279,1.559691,96599.0,96598.0,0.05179872]
["bitfinex-derivatives","BTCF0:USTF0",1733341111482,1.71403658,96599.0,96598.0,0.05179872]
["bitfinex-derivatives","BTCF0:USTF0",1733341113684,1.559691,96599.0,96598.0,0.05179872]
["bitfinex-derivatives","BTCF0:USTF0",1733341113889,0.059691,96599.0,96598.0,0.05179872]
["bitfinex-derivatives","BTCF0:USTF0",1733341116187,0.059691,96599.0,96598.0,0.00010772]
["bitfinex-derivatives","BTCF0:USTF0",1733341116886,0.059691,96599.0,96598.0,0.05179872]
["bitfinex-derivatives","BTCF0:USTF0",1733341120934,0.10996638,96599.0,96598.0,0.05179872]
["bitfinex-derivatives","BTCF0:USTF0",1733341121191,0.24552409,96599.0,96598.0,0.05179872]
["bitfinex-derivatives","BTCF0:USTF0",1733341121500,0.29579947,96599.0,96598.0,0.05179872]
["bitfinex-derivatives","BTCF0:USTF0",1733341122197,0.10996638,96599.0,96598.0,0.05179872]
["bitfinex-derivatives","BTCF0:USTF0",1733341123015,0.10996638,96599.0,96598.0,0.00010772]
["bitfinex-derivatives","BTCF0:USTF0",1733341123401,0.059691,96599.0,96598.0,0.00010772]
["bitfinex-derivatives","BTCF0:USTF0",1733341123593,0.21046039,96599.0,96598.0,0.00010772]
["bitfinex-derivatives","BTCF0:USTF0",1733341124296,0.21046039,96599.0,96598.0,0.05179872]
["bitfinex-derivatives","BTCF0:USTF0",1733341125899,0.05827556,96599.0,96598.0,0.15531999]
["bitfinex-derivatives","BTCF0:USTF0",1733341126197,0.24398968,96599.0,96598.0,0.51611999]
["bitfinex-derivatives","BTCF0:USTF0",1733341126389,0.05827556,96599.0,96598.0,0.51611999]
["bitfinex-derivatives","BTCF0:USTF0",1733341128800,0.008,96599.0,96598.0,0.51611999]
["bitfinex-derivatives","BTCF0:USTF0",1733341129291,0.008,96599.0,96598.0,0.53127805]
["bitfinex-derivatives","BTCF0:USTF0",1733341133791,0.05969,96599.0,96598.0,0.51611999]
["bitfinex-derivatives","BTCF0:USTF0",1733341134290,0.008,96599.0,96598.0,0.51611999]
["bitfinex-derivatives","BTCF0:USTF0",1733341134604,0.05412801,96601.0,96598.0,0.65371999]
["bitfinex-derivatives","BTCF0:USTF0",1733341134790,0.00011044,96620.0,96599.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1733341134791,0.1547962,96614.0,96599.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1733341134995,0.1547962,96617.0,96613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733341135195,0.00011044,96620.0,96619.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1733341136088,0.00011044,96620.0,96619.0,0.15517877]
["bitfinex-derivatives","BTCF0:USTF0",1733341137295,0.00411044,96620.0,96619.0,0.15517877]
["bitfinex-derivatives","BTCF0:USTF0",1733341137899,0.1547962,96633.0,96629.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1733341138101,0.1547962,96637.0,96636.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1733341138303,0.1547962,96640.0,96639.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1733341138606,0.23816912,96648.0,96639.0,0.13756]
["bitfinex-derivatives","BTCF0:USTF0",1733341138607,0.1547962,96643.0,96639.0,0.13756]
["bitfinex-derivatives","BTCF0:USTF0",1733341138902,0.18650412,96648.0,96647.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1733341138903,0.00079,96648.0,96647.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1733341139104,0.00079,96648.0,96647.0,0.412465]
["bitfinex-derivatives","BTCF0:USTF0",1733341139706,0.00079,96648.0,96647.0,0.51594235]
["bitfinex-derivatives","BTCF0:USTF0",1733341140407,0.00079,96648.0,96647.0,0.65350235]
["bitfinex-derivatives","BTCF0:USTF0",1733341141097,0.00179,96648.0,96647.0,0.65350235]
["bitfinex-derivatives","BTCF0:USTF0",1733341141605,0.00079,96648.0,96647.0,0.65350235]
["bitfinex-derivatives","BTCF0:USTF0",1733341142307,0.00079,96648.0,96647.0,0.66869658]
["bitfinex-derivatives","BTCF0:USTF0",1733341146603,0.00079,96648.0,96647.0,0.66857658]
["bitfinex-derivatives","BTCF0:USTF0",1733341149009,0.052454,96648.0,96647.0,0.46427735]
["bitfinex-derivatives","BTCF0:USTF0",1733341149310,0.052454,96648.0,96647.0,0.60171735]
["bitfinex-derivatives","BTCF0:USTF0",1733341149502,0.052454,96648.0,96647.0,0.65338235]
["bitfinex-derivatives","BTCF0:USTF0",1733341149810,0.052454,96648.0,96647.0,0.46427735]
["bitfinex-derivatives","BTCF0:USTF0",1733341150046,0.052454,96648.0,96647.0,0.10347735]
["bitfinex-derivatives","BTCF0:USTF0",1733341150404,0.051665,96646.0,96645.0,0.412466]
["bitfinex-derivatives","BTCF0:USTF0",1733341150603,0.051665,96646.0,96645.0,0.51593479]
["bitfinex-derivatives","BTCF0:USTF0",1733341151014,0.051665,96646.0,96645.0,0.412466]
["bitfinex-derivatives","BTCF0:USTF0",1733341151208,0.051665,96646.0,96645.0,0.51593479]
["bitfinex-derivatives","BTCF0:USTF0",1733341151804,0.051665,96646.0,96645.0,0.51693479]
["bitfinex-derivatives","BTCF0:USTF0",1733341153907,0.051665,96646.0,96645.0,0.46526879]
["bitfinex-derivatives","BTCF0:USTF0",1733341154408,0.051665,96646.0,96645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733341155308,0.0728,96647.0,96640.0,0.0517765]
["bitfinex-derivatives","BTCF0:USTF0",1733341155309,0.051668,96641.0,96640.0,0.0517765]
["bitfinex-derivatives","BTCF0:USTF0",1733341155700,0.051708,96641.0,96640.0,0.0517765]
["bitfinex-derivatives","BTCF0:USTF0",1733341155908,0.051708,96641.0,96640.0,0.15525278]
["bitfinex-derivatives","BTCF0:USTF0",1733341156510,0.052708,96641.0,96640.0,0.15525278]
["bitfinex-derivatives","BTCF0:USTF0",1733341156811,0.052708,96641.0,96640.0,0.10358478]
["bitfinex-derivatives","BTCF0:USTF0",1733341157711,0.052708,96641.0,96630.0,0.02067289]
["bitfinex-derivatives","BTCF0:USTF0",1733341157712,0.052708,96641.0,96627.0,0.412475]
["bitfinex-derivatives","BTCF0:USTF0",1733341157902,0.051675,96628.0,96627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733341158108,0.051715,96628.0,96627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733341158818,0.051715,96628.0,96627.0,0.36092247]
["bitfinex-derivatives","BTCF0:USTF0",1733341159114,0.051715,96628.0,96627.0,0.42159747]
["bitfinex-derivatives","BTCF0:USTF0",1733341159809,0.051715,96628.0,96627.0,0.41859747]
["bitfinex-derivatives","BTCF0:USTF0",1733341160010,0.051715,96628.0,96627.0,0.42159747]
["bitfinex-derivatives","BTCF0:USTF0",1733341160911,0.051715,96628.0,96627.0,0.41859747]
["bitfinex-derivatives","BTCF0:USTF0",1733341161618,0.051715,96628.0,96627.0,0.41659747]
["bitfinex-derivatives","BTCF0:USTF0",1733341161818,0.051715,96628.0,96627.0,0.36492247]
["bitfinex-derivatives","BTCF0:USTF0",1733341163004,0.051715,96628.0,96627.0,0.36392247]
["bitfinex-derivatives","BTCF0:USTF0",1733341163211,0.06637833,96628.0,96627.0,0.36492247]
["bitfinex-derivatives","BTCF0:USTF0",1733341163414,4e-05,96628.0,96627.0,0.36492247]
["bitfinex-derivatives","BTCF0:USTF0",1733341163607,4e-05,96628.0,96627.0,0.41659747]
["bitfinex-derivatives","BTCF0:USTF0",1733341163809,0.051715,96628.0,96627.0,0.41659747]
["bitfinex-derivatives","BTCF0:USTF0",1733341164011,0.051715,96628.0,96627.0,0.41559747]
["bitfinex-derivatives","BTCF0:USTF0",1733341164712,0.051715,96628.0,96627.0,0.41459747]
["bitfinex-derivatives","BTCF0:USTF0",1733341165013,4e-05,96628.0,96627.0,0.51708767]
["bitfinex-derivatives","BTCF0:USTF0",1733341165215,4e-05,96628.0,96627.0,0.65452767]
["bitfinex-derivatives","BTCF0:USTF0",1733341167319,0.1547962,96660.0,96639.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1733341167632,0.16474157,96660.0,96659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733341167814,0.051657,96660.0,96659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733341168516,0.054657,96660.0,96659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733341168708,0.061657,96660.0,96659.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733341169909,0.013,96660.0,96659.0,0.46625594]
["bitfinex-derivatives","BTCF0:USTF0",1733341171015,0.013,96660.0,96659.0,0.48077569]
["bitfinex-derivatives","BTCF0:USTF0",1733341173420,0.013,96660.0,96659.0,0.53243369]
["bitfinex-derivatives","BTCF0:USTF0",1733341175119,0.2194532,96660.0,96659.0,0.60361594]
["bitfinex-derivatives","BTCF0:USTF0",1733341175310,0.064657,96660.0,96659.0,0.46625594]
["bitfinex-derivatives","BTCF0:USTF0",1733341176328,0.064657,96660.0,96659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733341176910,1.74537112,96660.0,96659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733341177114,1.559657,96660.0,96659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733341177311,1.553657,96660.0,96659.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1733341177513,0.057657,96660.0,96659.0,0.413458]
["bitfinex-derivatives","BTCF0:USTF0",1733341178142,0.053657,96660.0,96659.0,0.413458]
["bitfinex-derivatives","BTCF0:USTF0",1733341178309,0.057657,96660.0,96659.0,0.413458]
["bitfinex-derivatives","BTCF0:USTF0",1733341178513,0.057657,96660.0,96659.0,0.51691394]
["bitfinex-derivatives","BTCF0:USTF0",1733341178514,0.006,96660.0,96659.0,0.51691394]
["bitfinex-derivatives","BTCF0:USTF0",1733341179828,8.118e-05,96670.0,96669.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1733341180024,8.118e-05,96670.0,96669.0,0.549813]
["bitfinex-derivatives","BTCF0:USTF0",1733341180520,8.118e-05,96670.0,96669.0,0.65326894]
["bitfinex-derivatives","BTCF0:USTF0",1733341180715,0.05173318,96670.0,96669.0,0.65326894]
["bitfinex-derivatives","BTCF0:USTF0",1733341181112,0.05473318,96670.0,96669.0,0.65426894]
["bitfinex-derivatives","BTCF0:USTF0",1733341181423,0.06173318,96670.0,96669.0,0.65526894]
["bitfinex-derivatives","BTCF0:USTF0",1733341184723,0.01008118,96670.0,96669.0,0.65526894]
["bitfinex-derivatives","BTCF0:USTF0",1733341185914,0.0766,96691.0,96669.0,0.65526894]
["bitfinex-derivatives","BTCF0:USTF0",1733341186120,0.05164,96693.0,96691.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1733341186316,0.1,96700.0,96691.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1733341186621,0.05319214,96692.0,96691.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1733341186823,0.05319214,96692.0,96691.0,0.15508624]
["bitfinex-derivatives","BTCF0:USTF0",1733341187230,0.05419214,96692.0,96691.0,0.10344524]
["bitfinex-derivatives","BTCF0:USTF0",1733341187929,0.05719214,96692.0,96691.0,0.10344524]
["bitfinex-derivatives","BTCF0:USTF0",1733341188736,0.05719214,96692.0,96690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733341188737,0.051641,96691.0,96690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733341189033,0.051681,96691.0,96690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733341189566,0.051681,96691.0,96690.0,0.35525]
["bitfinex-derivatives","BTCF0:USTF0",1733341189724,4e-05,96691.0,96690.0,0.35525]
["bitfinex-derivatives","BTCF0:USTF0",1733341189921,4e-05,96691.0,96690.0,0.5103127]
["bitfinex-derivatives","BTCF0:USTF0",1733341197229,4e-05,96691.0,96690.0,0.51039598]
["bitfinex-derivatives","BTCF0:USTF0",1733341197534,0.09996,96700.0,96699.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1733341197729,0.09996,96700.0,96699.0,0.846677]
["bitfinex-derivatives","BTCF0:USTF0",1733341198232,0.09996,96700.0,96699.0,0.95009977]
["bitfinex-derivatives","BTCF0:USTF0",1733341200137,0.04000956,96700.0,96699.0,0.95009977]
["bitfinex-derivatives","BTCF0:USTF0",1733341200325,0.04000956,96700.0,96699.0,0.95509977]
["bitfinex-derivatives","BTCF0:USTF0",1733341200526,0.00013283,96710.0,96709.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1733341200748,0.00013283,96710.0,96709.0,0.549711]
["bitfinex-derivatives","BTCF0:USTF0",1733341201126,0.00013283,96710.0,96709.0,0.65312415]
["bitfinex-derivatives","BTCF0:USTF0",1733341202324,0.00013283,96710.0,96709.0,0.51584415]
["bitfinex-derivatives","BTCF0:USTF0",1733341202546,0.00013283,96710.0,96709.0,0.65308415]
["bitfinex-derivatives","BTCF0:USTF0",1733341203529,0.00013283,96710.0,96709.0,0.66811085]
["bitfinex-derivatives","BTCF0:USTF0",1733341205827,0.00013283,96710.0,96709.0,0.53087085]
["bitfinex-derivatives","BTCF0:USTF0",1733341206032,0.00013283,96710.0,96709.0,0.66811085]
["bitfinex-derivatives","BTCF0:USTF0",1733341207030,0.00013283,96710.0,96709.0,0.66807085]
["bitfinex-derivatives","BTCF0:USTF0",1733341207835,0.00013283,96710.0,96709.0,0.66907085]
["bitfinex-derivatives","BTCF0:USTF0",1733341208934,0.00013283,96710.0,96709.0,0.67007085]
["bitfinex-derivatives","BTCF0:USTF0",1733341211238,0.64784702,96894.0,96734.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1733341211239,0.1544079,96737.0,96734.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1733341211550,0.0718,96739.0,96734.0,0.549618]
["bitfinex-derivatives","BTCF0:USTF0",1733341211928,0.123617,96735.0,96734.0,0.65302045]
["bitfinex-derivatives","BTCF0:USTF0",1733341212434,0.123617,96735.0,96734.0,0.65402045]
["bitfinex-derivatives","BTCF0:USTF0",1733341213463,0.072,96735.0,96734.0,0.65402045]
["bitfinex-derivatives","BTCF0:USTF0",1733341214434,0.123617,96735.0,96734.0,0.65402045]
["bitfinex-derivatives","BTCF0:USTF0",1733341215244,0.072,96735.0,96734.0,0.65402045]
["bitfinex-derivatives","BTCF0:USTF0",1733341215835,0.00155135,96742.0,96741.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1733341216151,0.051606,96756.0,96749.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1733341216440,0.1436,96757.0,96749.0,0.54961]
["bitfinex-derivatives","BTCF0:USTF0",1733341216637,0.051606,96756.0,96749.0,0.54961]
["bitfinex-derivatives","BTCF0:USTF0",1733341217041,0.051606,96756.0,96749.0,0.6529697]
["bitfinex-derivatives","BTCF0:USTF0",1733341217338,0.051607,96755.0,96749.0,0.6529697]
["bitfinex-derivatives","BTCF0:USTF0",1733341217537,0.1436,96757.0,96749.0,0.6529697]
["bitfinex-derivatives","BTCF0:USTF0",1733341217538,0.05171273,96754.0,96749.0,0.6529697]
["bitfinex-derivatives","BTCF0:USTF0",1733341218032,0.051608,96753.0,96749.0,0.6529697]
["bitfinex-derivatives","BTCF0:USTF0",1733341220133,0.051609,96751.0,96749.0,0.6529697]
["bitfinex-derivatives","BTCF0:USTF0",1733341220537,0.051609,96751.0,96749.0,0.5157697]
["bitfinex-derivatives","BTCF0:USTF0",1733341220748,0.051609,96751.0,96749.0,0.6529697]
["bitfinex-derivatives","BTCF0:USTF0",1733341221247,0.00010573,96754.0,96749.0,0.6529697]
["bitfinex-derivatives","BTCF0:USTF0",1733341221248,0.05171373,96754.0,96749.0,0.6529697]
["bitfinex-derivatives","BTCF0:USTF0",1733341221640,0.051609,96752.0,96749.0,0.6529297]
["bitfinex-derivatives","BTCF0:USTF0",1733341222043,0.00010573,96754.0,96749.0,0.6529297]
["bitfinex-derivatives","BTCF0:USTF0",1733341222344,0.05171273,96754.0,96749.0,0.6529297]
["bitfinex-derivatives","BTCF0:USTF0",1733341223144,0.00010573,96754.0,96749.0,0.6529297]
["bitfinex-derivatives","BTCF0:USTF0",1733341223948,0.05171273,96754.0,96749.0,0.6529297]
["bitfinex-derivatives","BTCF0:USTF0",1733341224144,0.051609,96752.0,96749.0,0.6529297]
["bitfinex-derivatives","BTCF0:USTF0",1733341224352,0.00010573,96754.0,96749.0,0.6529297]
["bitfinex-derivatives","BTCF0:USTF0",1733341224353,0.00010573,96754.0,96749.0,0.5157697]
["bitfinex-derivatives","BTCF0:USTF0",1733341224544,0.056609,96750.0,96749.0,0.6529297]
["bitfinex-derivatives","BTCF0:USTF0",1733341231848,0.056609,96750.0,96749.0,0.67358145]
["bitfinex-derivatives","BTCF0:USTF0",1733341232548,0.056609,96750.0,96749.0,0.69419809]
["bitfinex-derivatives","BTCF0:USTF0",1733341232745,1.556609,96750.0,96749.0,0.69419809]
["bitfinex-derivatives","BTCF0:USTF0",1733341233444,0.056609,96750.0,96749.0,0.69419809]
["bitfinex-derivatives","BTCF0:USTF0",1733341233956,0.056609,96750.0,96749.0,0.69411809]
["bitfinex-derivatives","BTCF0:USTF0",1733341234755,0.005,96750.0,96749.0,0.69411809]
["bitfinex-derivatives","BTCF0:USTF0",1733341242055,0.26845561,96772.0,96749.0,0.69411809]
["bitfinex-derivatives","BTCF0:USTF0",1733341242056,0.16089279,96755.0,96754.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1733341242247,0.103279,96769.0,96768.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1733341242552,0.103279,96769.0,96768.0,0.54948]
["bitfinex-derivatives","BTCF0:USTF0",1733341242553,0.05168,96769.0,96768.0,0.54948]
["bitfinex-derivatives","BTCF0:USTF0",1733341242747,0.05168,96769.0,96768.0,0.6528397]
["bitfinex-derivatives","BTCF0:USTF0",1733341243149,0.05168,96778.0,96768.0,0.6528397]
["bitfinex-derivatives","BTCF0:USTF0",1733341243347,0.05168,96778.0,96777.0,0.412395]
["bitfinex-derivatives","BTCF0:USTF0",1733341243348,0.40368978,96778.0,96777.0,0.412395]
["bitfinex-derivatives","BTCF0:USTF0",1733341243548,0.40368978,96778.0,96777.0,0.549475]
["bitfinex-derivatives","BTCF0:USTF0",1733341243549,0.18683217,96778.0,96777.0,0.549475]
["bitfinex-derivatives","BTCF0:USTF0",1733341244045,0.18683217,96778.0,96777.0,0.65281441]
["bitfinex-derivatives","BTCF0:USTF0",1733341245364,0.18683217,96778.0,96777.0,0.65381441]
["bitfinex-derivatives","BTCF0:USTF0",1733341246244,0.103274,96778.0,96777.0,0.65381441]
["bitfinex-derivatives","BTCF0:USTF0",1733341246653,0.103274,96778.0,96777.0,0.51673441]
["bitfinex-derivatives","BTCF0:USTF0",1733341246859,0.103274,96778.0,96777.0,0.65381441]
["bitfinex-derivatives","BTCF0:USTF0",1733341248452,0.103274,96778.0,96777.0,0.65281441]
["bitfinex-derivatives","BTCF0:USTF0",1733341248650,0.103274,96778.0,96777.0,0.65381441]
["bitfinex-derivatives","BTCF0:USTF0",1733341249249,0.103274,96778.0,96777.0,0.46513941]
["bitfinex-derivatives","BTCF0:USTF0",1733341252747,0.103274,96778.0,96777.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733341253258,0.103274,96778.0,96777.0,0.4651298]
["bitfinex-derivatives","BTCF0:USTF0",1733341257057,0.051594,96778.0,96777.0,0.4651298]
["bitfinex-derivatives","BTCF0:USTF0",1733341262255,0.051594,96778.0,96777.0,0.4668298]
["bitfinex-derivatives","BTCF0:USTF0",1733341264562,0.051594,96778.0,96777.0,0.4658298]
["bitfinex-derivatives","BTCF0:USTF0",1733341264759,0.051594,96778.0,96777.0,0.4668298]
["bitfinex-derivatives","BTCF0:USTF0",1733341265160,0.051594,96778.0,96777.0,0.4658298]
["bitfinex-derivatives","BTCF0:USTF0",1733341265360,0.051594,96778.0,96777.0,0.4668298]
["bitfinex-derivatives","BTCF0:USTF0",1733341265663,0.051592,96783.0,96782.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1733341265967,0.051592,96783.0,96782.0,0.412392]
["bitfinex-derivatives","BTCF0:USTF0",1733341266169,0.051592,96783.0,96782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733341266352,0.08269576,96783.0,96782.0,0.46412446]
["bitfinex-derivatives","BTCF0:USTF0",1733341266553,0.05168,96785.0,96782.0,0.46412446]
["bitfinex-derivatives","BTCF0:USTF0",1733341266753,0.08268332,96784.0,96783.0,0.18865084]
["bitfinex-derivatives","BTCF0:USTF0",1733341266958,0.103268,96791.0,96790.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1733341267261,0.051588,96791.0,96790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733341267460,0.051588,96791.0,96790.0,0.46412339]
["bitfinex-derivatives","BTCF0:USTF0",1733341268175,0.051588,96791.0,96790.0,0.46512339]
["bitfinex-derivatives","BTCF0:USTF0",1733341268952,0.051588,96791.0,96790.0,0.60208339]
["bitfinex-derivatives","BTCF0:USTF0",1733341269572,0.13450991,96791.0,96790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733341269859,1.63450991,96791.0,96790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733341270860,0.13450991,96791.0,96790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733341271065,0.23069303,96791.0,96790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733341271266,0.29872604,96791.0,96790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733341271467,0.13450991,96791.0,96790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733341272157,0.18618991,96791.0,96790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733341272459,0.051591,96784.0,96783.0,9.884e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733341272663,0.13451291,96784.0,96783.0,9.884e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733341272883,0.13455291,96784.0,96783.0,9.884e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733341273063,0.23080471,96784.0,96783.0,9.884e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733341273262,0.13455291,96784.0,96783.0,9.884e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733341273874,0.13455291,96784.0,96783.0,0.00109884]
["bitfinex-derivatives","BTCF0:USTF0",1733341274261,0.19995291,96784.0,96783.0,0.00109884]
["bitfinex-derivatives","BTCF0:USTF0",1733341277470,0.117031,96784.0,96783.0,0.00109884]
["bitfinex-derivatives","BTCF0:USTF0",1733341278080,0.21298115,96784.0,96783.0,0.00109884]
["bitfinex-derivatives","BTCF0:USTF0",1733341278468,0.051631,96784.0,96783.0,0.00109884]
["bitfinex-derivatives","BTCF0:USTF0",1733341279374,0.23719709,96784.0,96783.0,0.00109884]
["bitfinex-derivatives","BTCF0:USTF0",1733341279576,0.051631,96784.0,96783.0,0.00109884]
["bitfinex-derivatives","BTCF0:USTF0",1733341280167,0.051631,96784.0,96783.0,0.15601423]
["bitfinex-derivatives","BTCF0:USTF0",1733341281277,0.051631,96784.0,96783.0,0.10442223]
["bitfinex-derivatives","BTCF0:USTF0",1733341281472,0.051631,96784.0,96783.0,0.24138223]
["bitfinex-derivatives","BTCF0:USTF0",1733341282173,0.051631,96784.0,96783.0,0.10442223]
["bitfinex-derivatives","BTCF0:USTF0",1733341282877,0.23719709,96784.0,96783.0,0.10442223]
["bitfinex-derivatives","BTCF0:USTF0",1733341284476,0.051631,96784.0,96783.0,0.10442223]
["bitfinex-derivatives","BTCF0:USTF0",1733341284676,0.23719799,96784.0,96783.0,0.10442223]
["bitfinex-derivatives","BTCF0:USTF0",1733341285168,0.051631,96784.0,96783.0,0.10442223]
["bitfinex-derivatives","BTCF0:USTF0",1733341286174,0.14312422,96784.0,96783.0,0.00109884]
["bitfinex-derivatives","BTCF0:USTF0",1733341288574,0.051631,96784.0,96783.0,0.00109884]
["bitfinex-derivatives","BTCF0:USTF0",1733341289519,0.14290669,96784.0,96783.0,0.00109884]
["bitfinex-derivatives","BTCF0:USTF0",1733341291279,0.41965646,96784.0,96783.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733341291613,0.41965646,96784.0,96757.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1733341291614,0.051603,96761.0,96757.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1733341291773,0.051603,96761.0,96755.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1733341291774,0.051606,96756.0,96755.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1733341292180,0.051606,96756.0,96755.0,0.24031329]
["bitfinex-derivatives","BTCF0:USTF0",1733341292385,0.27838218,96775.0,96755.0,0.24031329]
["bitfinex-derivatives","BTCF0:USTF0",1733341292386,0.051603,96761.0,96760.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1733341292569,4e-05,96756.0,96755.0,0.29201884]
["bitfinex-derivatives","BTCF0:USTF0",1733341292884,4e-05,96756.0,96755.0,0.54946555]
["bitfinex-derivatives","BTCF0:USTF0",1733341292885,8e-05,96756.0,96755.0,0.54946555]
["bitfinex-derivatives","BTCF0:USTF0",1733341293176,8e-05,96756.0,96755.0,0.65881884]
["bitfinex-derivatives","BTCF0:USTF0",1733341293382,0.07393573,96780.0,96759.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1733341293690,0.07393573,96780.0,96776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733341293691,0.051595,96777.0,96776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733341303904,0.051592,96783.0,96776.0,0.46413087]
["bitfinex-derivatives","BTCF0:USTF0",1733341304093,0.051592,96783.0,96782.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1733341304790,0.051592,96783.0,96782.0,0.15492287]
["bitfinex-derivatives","BTCF0:USTF0",1733341304991,0.05159,96787.0,96786.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1733341305290,0.05159,96787.0,96786.0,0.412389]
["bitfinex-derivatives","BTCF0:USTF0",1733341305678,0.05159,96787.0,96786.0,0.51571346]
["bitfinex-derivatives","BTCF0:USTF0",1733341306085,0.05159,96787.0,96786.0,0.65255346]
["bitfinex-derivatives","BTCF0:USTF0",1733341306587,0.05159,96787.0,96786.0,0.65355346]
["bitfinex-derivatives","BTCF0:USTF0",1733341307090,0.00155074,96790.0,96786.0,0.65355346]
["bitfinex-derivatives","BTCF0:USTF0",1733341307091,0.05323074,96790.0,96789.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1733341307289,0.05323074,96790.0,96789.0,0.412389]
["bitfinex-derivatives","BTCF0:USTF0",1733341307689,0.05323074,96790.0,96789.0,0.51570919]
["bitfinex-derivatives","BTCF0:USTF0",1733341307892,0.00155074,96790.0,96789.0,0.51570919]
["bitfinex-derivatives","BTCF0:USTF0",1733341308594,0.00155074,96790.0,96789.0,0.51670919]
["bitfinex-derivatives","BTCF0:USTF0",1733341309592,0.10481874,96790.0,96789.0,0.51670919]
["bitfinex-derivatives","BTCF0:USTF0",1733341310186,0.103268,96790.0,96789.0,0.65354919]
["bitfinex-derivatives","BTCF0:USTF0",1733341312096,0.00010754,96795.0,96789.0,0.60196019]
["bitfinex-derivatives","BTCF0:USTF0",1733341312300,0.05169254,96795.0,96794.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1733341313001,0.05169254,96795.0,96794.0,0.15490299]
["bitfinex-derivatives","BTCF0:USTF0",1733341313602,0.00010754,96795.0,96794.0,0.15490299]
["bitfinex-derivatives","BTCF0:USTF0",1733341314194,0.05169254,96795.0,96794.0,0.10331699]
["bitfinex-derivatives","BTCF0:USTF0",1733341314593,0.05169254,96795.0,96794.0,0.13684]
["bitfinex-derivatives","BTCF0:USTF0",1733341314796,0.05169254,96795.0,96794.0,0.13784]
["bitfinex-derivatives","BTCF0:USTF0",1733341315501,0.05169254,96795.0,96794.0,0.10431165]
["bitfinex-derivatives","BTCF0:USTF0",1733341317094,0.10337254,96795.0,96794.0,0.10431165]
["bitfinex-derivatives","BTCF0:USTF0",1733341318608,0.051596,96775.0,96770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733341318899,0.051636,96775.0,96774.0,0.13838967]
["bitfinex-derivatives","BTCF0:USTF0",1733341319402,0.051636,96775.0,96774.0,0.10486132]
["bitfinex-derivatives","BTCF0:USTF0",1733341319602,0.051636,96775.0,96774.0,0.24170132]
["bitfinex-derivatives","BTCF0:USTF0",1733341319804,4e-05,96775.0,96774.0,0.29329832]
["bitfinex-derivatives","BTCF0:USTF0",1733341320104,0.051636,96775.0,96774.0,0.29329832]
["bitfinex-derivatives","BTCF0:USTF0",1733341320696,0.051636,96775.0,96774.0,0.24170132]
["bitfinex-derivatives","BTCF0:USTF0",1733341321000,0.051636,96775.0,96774.0,0.10486132]
["bitfinex-derivatives","BTCF0:USTF0",1733341321195,0.051636,96775.0,96774.0,0.15645832]
["bitfinex-derivatives","BTCF0:USTF0",1733341321807,0.051636,96775.0,96774.0,0.10486132]
["bitfinex-derivatives","BTCF0:USTF0",1733341323104,0.051636,96775.0,96774.0,0.15645832]
["bitfinex-derivatives","BTCF0:USTF0",1733341323313,4e-05,96775.0,96774.0,0.15645832]
["bitfinex-derivatives","BTCF0:USTF0",1733341323605,4e-05,96775.0,96774.0,0.29317832]
["bitfinex-derivatives","BTCF0:USTF0",1733341323811,4e-05,96775.0,96774.0,0.15645832]
["bitfinex-derivatives","BTCF0:USTF0",1733341324007,4e-05,96775.0,96774.0,0.29317832]
["bitfinex-derivatives","BTCF0:USTF0",1733341325208,0.051585,96796.0,96774.0,0.29317832]
["bitfinex-derivatives","BTCF0:USTF0",1733341325209,0.05168,96798.0,96774.0,0.29317832]
["bitfinex-derivatives","BTCF0:USTF0",1733341325506,0.1,96800.0,96788.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1733341325507,0.103269,96789.0,96788.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1733341325711,0.103269,96789.0,96788.0,0.549107]
["bitfinex-derivatives","BTCF0:USTF0",1733341326118,0.103269,96789.0,96788.0,1.01324]
["bitfinex-derivatives","BTCF0:USTF0",1733341326119,0.05168,96789.0,96788.0,1.01324]
["bitfinex-derivatives","BTCF0:USTF0",1733341326419,0.00110754,96795.0,96794.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1733341327049,0.00110754,96795.0,96794.0,0.15490405]
["bitfinex-derivatives","BTCF0:USTF0",1733341328000,0.00010754,96795.0,96794.0,0.15490405]
["bitfinex-derivatives","BTCF0:USTF0",1733341328813,0.00110754,96795.0,96794.0,0.15590405]
["bitfinex-derivatives","BTCF0:USTF0",1733341332419,0.05269254,96795.0,96794.0,0.29262405]
["bitfinex-derivatives","BTCF0:USTF0",1733341332613,0.00110754,96795.0,96794.0,0.29262405]
["bitfinex-derivatives","BTCF0:USTF0",1733341332922,0.05269254,96795.0,96794.0,0.24103805]
["bitfinex-derivatives","BTCF0:USTF0",1733341333119,0.17679254,96795.0,96794.0,0.24103805]
["bitfinex-derivatives","BTCF0:USTF0",1733341333804,0.17679254,96795.0,96794.0,0.15589905]
["bitfinex-derivatives","BTCF0:USTF0",1733341333805,0.00110754,96795.0,96794.0,0.15589905]
["bitfinex-derivatives","BTCF0:USTF0",1733341334017,0.00110754,96795.0,96794.0,0.29261905]
["bitfinex-derivatives","BTCF0:USTF0",1733341335213,0.00110754,96795.0,96794.0,0.29161905]
["bitfinex-derivatives","BTCF0:USTF0",1733341335406,0.00010754,96795.0,96794.0,0.29161905]
["bitfinex-derivatives","BTCF0:USTF0",1733341336009,0.00010754,96795.0,96794.0,0.29261905]
["bitfinex-derivatives","BTCF0:USTF0",1733341341813,0.05168754,96795.0,96794.0,0.29261905]
["bitfinex-derivatives","BTCF0:USTF0",1733341342717,0.00010754,96795.0,96794.0,0.29261905]
["bitfinex-derivatives","BTCF0:USTF0",1733341343811,0.05168754,96795.0,96794.0,0.29261905]
["bitfinex-derivatives","BTCF0:USTF0",1733341345214,0.00010754,96795.0,96794.0,0.29261905]
["bitfinex-derivatives","BTCF0:USTF0",1733341346707,0.05168754,96795.0,96794.0,0.29261905]
["bitfinex-derivatives","BTCF0:USTF0",1733341346915,0.05168754,96795.0,96794.0,0.15589905]
["bitfinex-derivatives","BTCF0:USTF0",1733341347118,0.05168754,96795.0,96794.0,0.29261905]
["bitfinex-derivatives","BTCF0:USTF0",1733341348822,0.00010754,96795.0,96794.0,0.29261905]
["bitfinex-derivatives","BTCF0:USTF0",1733341349828,0.05168754,96795.0,96794.0,0.29261905]
["bitfinex-derivatives","BTCF0:USTF0",1733341351314,0.05168754,96795.0,96794.0,0.15589905]
["bitfinex-derivatives","BTCF0:USTF0",1733341351514,0.05168754,96795.0,96794.0,0.29257905]
["bitfinex-derivatives","BTCF0:USTF0",1733341352521,0.05168754,96795.0,96794.0,0.24099805]
["bitfinex-derivatives","BTCF0:USTF0",1733341352720,0.05168754,96795.0,96794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733341353521,0.05168754,96795.0,96794.0,0.15589265]
["bitfinex-derivatives","BTCF0:USTF0",1733341353722,0.00010754,96795.0,96794.0,0.15589265]
["bitfinex-derivatives","BTCF0:USTF0",1733341353929,0.00010754,96795.0,96794.0,0.29249265]
["bitfinex-derivatives","BTCF0:USTF0",1733341354525,0.05168754,96795.0,96794.0,0.29249265]
["bitfinex-derivatives","BTCF0:USTF0",1733341356225,0.05168754,96795.0,96794.0,0.24091165]
["bitfinex-derivatives","BTCF0:USTF0",1733341357434,0.05168754,96795.0,96794.0,0.29249265]
["bitfinex-derivatives","BTCF0:USTF0",1733341362523,0.05168754,96795.0,96794.0,0.10431165]
["bitfinex-derivatives","BTCF0:USTF0",1733341362723,0.05168754,96795.0,96794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733341365631,0.051583,96789.0,96788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733341365831,0.05168754,96795.0,96782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733341365832,0.051584,96788.0,96782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733341366025,0.051586,96783.0,96782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733341366966,1.50052001,96792.0,96782.0,0.46412446]
["bitfinex-derivatives","BTCF0:USTF0",1733341367133,1.50052001,96792.0,96786.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1733341367134,0.051585,96787.0,96786.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1733341367331,0.051585,96787.0,96786.0,0.412385]
["bitfinex-derivatives","BTCF0:USTF0",1733341367826,0.051585,96787.0,96786.0,0.51570466]
["bitfinex-derivatives","BTCF0:USTF0",1733341369533,0.051582,96792.0,96791.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1733341369736,0.33019022,96804.0,96787.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1733341369737,0.051584,96788.0,96787.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1733341370087,0.051584,96788.0,96787.0,0.188184]
["bitfinex-derivatives","BTCF0:USTF0",1733341370088,0.051624,96788.0,96787.0,0.188184]
["bitfinex-derivatives","BTCF0:USTF0",1733341370235,0.051624,96788.0,96787.0,0.29150419]
["bitfinex-derivatives","BTCF0:USTF0",1733341371322,0.051624,96788.0,96787.0,0.15490419]
["bitfinex-derivatives","BTCF0:USTF0",1733341371526,0.051624,96788.0,96787.0,0.29150419]
["bitfinex-derivatives","BTCF0:USTF0",1733341372440,0.051624,96788.0,96787.0,0.23992019]
["bitfinex-derivatives","BTCF0:USTF0",1733341372633,0.051624,96788.0,96787.0,0.24192019]
["bitfinex-derivatives","BTCF0:USTF0",1733341372833,0.051624,96788.0,96787.0,0.10932019]
["bitfinex-derivatives","BTCF0:USTF0",1733341373033,0.051624,96788.0,96787.0,0.24592019]
["bitfinex-derivatives","BTCF0:USTF0",1733341373335,0.051624,96788.0,96787.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733341373830,1.551624,96788.0,96787.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733341374259,0.051591,96775.0,96770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733341374737,0.051631,96775.0,96770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733341374939,0.051631,96775.0,96774.0,0.10486888]
["bitfinex-derivatives","BTCF0:USTF0",1733341375531,0.051631,96775.0,96774.0,0.11386888]
["bitfinex-derivatives","BTCF0:USTF0",1733341375931,0.051631,96775.0,96774.0,0.11986888]
["bitfinex-derivatives","BTCF0:USTF0",1733341376640,0.051631,96775.0,96774.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733341376935,0.412431,96775.0,96774.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733341377141,0.549031,96775.0,96774.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733341377374,0.56362333,96775.0,96774.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733341377528,0.56362333,96775.0,96755.0,9.855e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733341377529,0.11261597,96770.0,96755.0,9.855e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733341377733,0.051601,96756.0,96755.0,9.855e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733341377940,0.051641,96756.0,96755.0,9.855e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733341379350,0.051641,96756.0,96755.0,0.00509855]
["bitfinex-derivatives","BTCF0:USTF0",1733341379833,0.06625412,96756.0,96755.0,0.00509855]
["bitfinex-derivatives","BTCF0:USTF0",1733341380329,0.06625412,96756.0,96755.0,0.00809855]
["bitfinex-derivatives","BTCF0:USTF0",1733341380535,0.051641,96756.0,96755.0,0.00809855]
["bitfinex-derivatives","BTCF0:USTF0",1733341380940,0.051641,96756.0,96755.0,0.16305284]
["bitfinex-derivatives","BTCF0:USTF0",1733341381140,4e-05,96756.0,96755.0,0.29969284]
["bitfinex-derivatives","BTCF0:USTF0",1733341381340,0.051592,96772.0,96757.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1733341381542,0.051592,96772.0,96771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733341381741,0.051592,96772.0,96771.0,0.549033]
["bitfinex-derivatives","BTCF0:USTF0",1733341382047,0.05159,96777.0,96771.0,0.60079329]
["bitfinex-derivatives","BTCF0:USTF0",1733341382350,0.02074163,96798.0,96771.0,0.60079329]
["bitfinex-derivatives","BTCF0:USTF0",1733341382351,0.1,96800.0,96771.0,0.60079329]
["bitfinex-derivatives","BTCF0:USTF0",1733341382562,0.01523911,96795.0,96782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733341382735,0.051586,96784.0,96773.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1733341382933,0.01523911,96795.0,96776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733341383139,0.051588,96782.0,96781.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1733341383547,0.01523911,96795.0,96777.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1733341383750,0.01523911,96795.0,96781.0,0.10332126]
["bitfinex-derivatives","BTCF0:USTF0",1733341383751,0.051586,96785.0,96781.0,0.10332126]
["bitfinex-derivatives","BTCF0:USTF0",1733341383941,0.01523911,96795.0,96786.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1733341384133,0.01523911,96795.0,96785.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1733341384134,0.051585,96786.0,96785.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1733341384333,0.01523911,96795.0,96789.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1733341384334,0.051582,96792.0,96789.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1733341384549,0.01523911,96795.0,96790.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1733341384757,0.01523911,96795.0,96784.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1733341384758,0.051586,96785.0,96784.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1733341385051,0.051583,96790.0,96789.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1733341385943,0.051583,96790.0,96789.0,0.15489999]
["bitfinex-derivatives","BTCF0:USTF0",1733341386455,0.053583,96790.0,96789.0,0.10331699]
["bitfinex-derivatives","BTCF0:USTF0",1733341386648,0.054583,96790.0,96789.0,0.10331699]
["bitfinex-derivatives","BTCF0:USTF0",1733341386849,0.003,96790.0,96789.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1733341387767,0.003,96790.0,96789.0,0.15489999]
["bitfinex-derivatives","BTCF0:USTF0",1733341390546,0.1,96800.0,96799.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1733341390844,0.1,96800.0,96799.0,0.548898]
["bitfinex-derivatives","BTCF0:USTF0",1733341391145,0.05157,96815.0,96808.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1733341391349,0.051571,96813.0,96808.0,0.548893]
["bitfinex-derivatives","BTCF0:USTF0",1733341391556,0.051569,96816.0,96808.0,0.54900151]
["bitfinex-derivatives","BTCF0:USTF0",1733341391848,0.01475522,96820.0,96808.0,0.60073482]
["bitfinex-derivatives","BTCF0:USTF0",1733341392153,0.3608,96824.0,96810.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1733341392154,1.50060001,96823.0,96810.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1733341392349,1.5,96823.0,96808.0,0.60201482]
["bitfinex-derivatives","BTCF0:USTF0",1733341392556,0.009,96809.0,96808.0,0.49842851]
["bitfinex-derivatives","BTCF0:USTF0",1733341392751,0.01404,96809.0,96808.0,0.49842851]
["bitfinex-derivatives","BTCF0:USTF0",1733341393051,0.00504,96809.0,96808.0,0.65229235]
["bitfinex-derivatives","BTCF0:USTF0",1733341393243,0.00504,96809.0,96808.0,0.65329235]
["bitfinex-derivatives","BTCF0:USTF0",1733341393642,0.00504,96809.0,96808.0,0.65229235]
["bitfinex-derivatives","BTCF0:USTF0",1733341393843,0.01404,96809.0,96808.0,0.65329235]
["bitfinex-derivatives","BTCF0:USTF0",1733341394347,0.00904,96809.0,96808.0,0.65329235]
["bitfinex-derivatives","BTCF0:USTF0",1733341394648,0.00904,96809.0,96808.0,0.6761248]
["bitfinex-derivatives","BTCF0:USTF0",1733341395749,0.00504,96809.0,96808.0,0.6671248]
["bitfinex-derivatives","BTCF0:USTF0",1733341396043,0.01204,96809.0,96808.0,0.6681248]
["bitfinex-derivatives","BTCF0:USTF0",1733341397354,0.36093204,96830.0,96829.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1733341397355,0.00013204,96830.0,96829.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1733341397549,0.00013204,96830.0,96829.0,0.548882]
["bitfinex-derivatives","BTCF0:USTF0",1733341398153,0.00013204,96830.0,96829.0,0.65217871]
["bitfinex-derivatives","BTCF0:USTF0",1733341398650,0.00013204,96830.0,96829.0,0.65213871]
["bitfinex-derivatives","BTCF0:USTF0",1733341399247,0.00713204,96830.0,96829.0,0.65313871]
["bitfinex-derivatives","BTCF0:USTF0",1733341399758,0.00713204,96830.0,96829.0,0.51665871]
["bitfinex-derivatives","BTCF0:USTF0",1733341399945,0.01487914,96850.0,96843.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1733341399946,0.051554,96844.0,96843.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1733341400150,0.051554,96844.0,96843.0,0.188034]
["bitfinex-derivatives","BTCF0:USTF0",1733341400558,0.051554,96844.0,96843.0,0.29129338]
["bitfinex-derivatives","BTCF0:USTF0",1733341400748,0.051554,96844.0,96843.0,0.29129438]
["bitfinex-derivatives","BTCF0:USTF0",1733341402347,1.55157,96854.0,96848.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1733341402348,0.0149432,96849.0,96848.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1733341402558,0.0149432,96849.0,96843.0,0.23986216]
["bitfinex-derivatives","BTCF0:USTF0",1733341402559,0.00056001,96854.0,96853.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1733341402746,0.3608,96858.0,96857.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1733341402950,1.8608,96858.0,96857.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1733341403150,1.551547,96858.0,96857.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1733341403649,1.551547,96858.0,96857.0,0.15479145]
["bitfinex-derivatives","BTCF0:USTF0",1733341404051,1.5,96858.0,96857.0,0.10324445]
["bitfinex-derivatives","BTCF0:USTF0",1733341404281,0.3608,96860.0,96857.0,0.24872445]
["bitfinex-derivatives","BTCF0:USTF0",1733341404282,0.051546,96859.0,96857.0,0.24872445]
["bitfinex-derivatives","BTCF0:USTF0",1733341404459,0.37533351,96860.0,96857.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1733341404663,0.37533351,96860.0,96859.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1733341405045,0.42687951,96860.0,96859.0,0.188026]
["bitfinex-derivatives","BTCF0:USTF0",1733341405244,0.42687951,96860.0,96859.0,0.29127045]
["bitfinex-derivatives","BTCF0:USTF0",1733341405767,0.42687951,96860.0,96859.0,0.10324445]
["bitfinex-derivatives","BTCF0:USTF0",1733341406057,0.051547,96858.0,96857.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733341406252,0.051547,96858.0,96857.0,0.060547]
["bitfinex-derivatives","BTCF0:USTF0",1733341406552,0.051547,96858.0,96857.0,0.11224445]
["bitfinex-derivatives","BTCF0:USTF0",1733341406553,0.051587,96858.0,96857.0,0.11224445]
["bitfinex-derivatives","BTCF0:USTF0",1733341406761,1.551587,96858.0,96857.0,0.11224445]
["bitfinex-derivatives","BTCF0:USTF0",1733341406957,1.551587,96858.0,96857.0,0.10324445]
["bitfinex-derivatives","BTCF0:USTF0",1733341407260,1.551587,96858.0,96857.0,0.197027]
["bitfinex-derivatives","BTCF0:USTF0",1733341407761,1.50004,96858.0,96857.0,0.188027]
["bitfinex-derivatives","BTCF0:USTF0",1733341408259,1.50004,96858.0,96857.0,0.29123145]
["bitfinex-derivatives","BTCF0:USTF0",1733341408493,1.551587,96858.0,96857.0,0.29123145]
["bitfinex-derivatives","BTCF0:USTF0",1733341408850,1.551587,96858.0,96857.0,0.29223145]
["bitfinex-derivatives","BTCF0:USTF0",1733341410357,1.50004,96858.0,96857.0,0.29223145]
["bitfinex-derivatives","BTCF0:USTF0",1733341411456,1.50004,96858.0,96857.0,0.10424445]
["bitfinex-derivatives","BTCF0:USTF0",1733341411457,1.551587,96858.0,96857.0,0.10424445]
["bitfinex-derivatives","BTCF0:USTF0",1733341411645,1.551587,96858.0,96857.0,0.24068445]
["bitfinex-derivatives","BTCF0:USTF0",1733341412054,1.551587,96858.0,96857.0,0.10424445]
["bitfinex-derivatives","BTCF0:USTF0",1733341412563,4e-05,96858.0,96857.0,0.15579145]
["bitfinex-derivatives","BTCF0:USTF0",1733341412950,4e-05,96858.0,96857.0,0.10424445]
["bitfinex-derivatives","BTCF0:USTF0",1733341413258,0.051587,96858.0,96857.0,0.10424445]
["bitfinex-derivatives","BTCF0:USTF0",1733341413555,0.051587,96858.0,96857.0,0.23960445]
["bitfinex-derivatives","BTCF0:USTF0",1733341414357,0.051587,96858.0,96857.0,0.15479145]
["bitfinex-derivatives","BTCF0:USTF0",1733341414546,0.051587,96858.0,96857.0,0.29115145]
["bitfinex-derivatives","BTCF0:USTF0",1733341414952,0.051587,96858.0,96857.0,0.23960445]
["bitfinex-derivatives","BTCF0:USTF0",1733341415656,0.051587,96858.0,96857.0,0.10324445]
["bitfinex-derivatives","BTCF0:USTF0",1733341415954,4e-05,96858.0,96856.0,0.13636]
["bitfinex-derivatives","BTCF0:USTF0",1733341416258,0.051587,96857.0,96856.0,0.13636]
["bitfinex-derivatives","BTCF0:USTF0",1733341416957,0.051587,96857.0,96856.0,0.29115299]
["bitfinex-derivatives","BTCF0:USTF0",1733341416958,4e-05,96857.0,96856.0,0.29115299]
["bitfinex-derivatives","BTCF0:USTF0",1733341417765,9.053e-05,96867.0,96866.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1733341417948,9.053e-05,96867.0,96866.0,0.548702]
["bitfinex-derivatives","BTCF0:USTF0",1733341418461,9.053e-05,96867.0,96866.0,0.65194752]
["bitfinex-derivatives","BTCF0:USTF0",1733341419361,9.053e-05,96867.0,96866.0,0.65494752]
["bitfinex-derivatives","BTCF0:USTF0",1733341419956,0.01476557,96887.0,96866.0,0.60340552]
["bitfinex-derivatives","BTCF0:USTF0",1733341419957,0.051535,96880.0,96866.0,0.60340552]
["bitfinex-derivatives","BTCF0:USTF0",1733341420265,0.11261597,96880.0,96870.0,0.18210301]
["bitfinex-derivatives","BTCF0:USTF0",1733341420455,0.11261597,96880.0,96868.0,0.18210301]
["bitfinex-derivatives","BTCF0:USTF0",1733341420760,4e-05,96869.0,96868.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1733341421362,4e-05,96869.0,96868.0,0.15476893]
["bitfinex-derivatives","BTCF0:USTF0",1733341422165,4e-05,96869.0,96868.0,0.15876893]
["bitfinex-derivatives","BTCF0:USTF0",1733341422459,4e-05,96869.0,96868.0,0.34102325]
["bitfinex-derivatives","BTCF0:USTF0",1733341422662,4e-05,96869.0,96868.0,0.34302325]
["bitfinex-derivatives","BTCF0:USTF0",1733341423166,4e-05,96869.0,96868.0,0.16076893]
["bitfinex-derivatives","BTCF0:USTF0",1733341423354,0.051581,96869.0,96868.0,0.10922793]
["bitfinex-derivatives","BTCF0:USTF0",1733341424093,4e-05,96869.0,96868.0,0.16076893]
["bitfinex-derivatives","BTCF0:USTF0",1733341424255,4e-05,96869.0,96868.0,0.10922793]
["bitfinex-derivatives","BTCF0:USTF0",1733341424256,0.051581,96869.0,96868.0,0.10922793]
["bitfinex-derivatives","BTCF0:USTF0",1733341424952,0.051581,96869.0,96868.0,0.42796375]
["bitfinex-derivatives","BTCF0:USTF0",1733341425158,4e-05,96869.0,96868.0,0.29712893]
["bitfinex-derivatives","BTCF0:USTF0",1733341425861,4e-05,96869.0,96868.0,0.29612893]
["bitfinex-derivatives","BTCF0:USTF0",1733341426571,0.4204,96884.0,96868.0,0.29612893]
["bitfinex-derivatives","BTCF0:USTF0",1733341426572,0.4204,96884.0,96868.0,0.24158793]
["bitfinex-derivatives","BTCF0:USTF0",1733341426866,0.051539,96873.0,96871.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1733341427462,0.051539,96873.0,96872.0,0.10323273]
["bitfinex-derivatives","BTCF0:USTF0",1733341427767,0.051539,96873.0,96872.0,0.13636]
["bitfinex-derivatives","BTCF0:USTF0",1733341428662,0.051539,96873.0,96872.0,0.23958847]
["bitfinex-derivatives","BTCF0:USTF0",1733341429058,0.051539,96873.0,96872.0,0.10322847]
["bitfinex-derivatives","BTCF0:USTF0",1733341429292,0.051539,96873.0,96872.0,0.23958847]
["bitfinex-derivatives","BTCF0:USTF0",1733341429956,0.051539,96873.0,96872.0,0.10322847]
["bitfinex-derivatives","BTCF0:USTF0",1733341430160,0.051539,96873.0,96872.0,0.23958847]
["bitfinex-derivatives","BTCF0:USTF0",1733341431171,0.051539,96873.0,96872.0,0.24058847]
["bitfinex-derivatives","BTCF0:USTF0",1733341432059,0.051539,96873.0,96872.0,0.23958847]
["bitfinex-derivatives","BTCF0:USTF0",1733341432763,0.051539,96873.0,96872.0,0.24258847]
["bitfinex-derivatives","BTCF0:USTF0",1733341433567,0.3608,96885.0,96872.0,0.24258847]
["bitfinex-derivatives","BTCF0:USTF0",1733341433769,0.0637,96898.0,96882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733341434071,0.0637,96898.0,96883.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1733341434366,0.051529,96891.0,96890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733341434561,0.1,96900.0,96893.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1733341434562,0.051527,96896.0,96893.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1733341434761,0.051527,96896.0,96894.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1733341434971,0.051527,96896.0,96894.0,0.23953089]
["bitfinex-derivatives","BTCF0:USTF0",1733341435966,0.1,96900.0,96894.0,0.23953089]
["bitfinex-derivatives","BTCF0:USTF0",1733341435967,0.151525,96900.0,96894.0,0.23953089]
["bitfinex-derivatives","BTCF0:USTF0",1733341436165,0.1,96900.0,96894.0,0.10321089]
["bitfinex-derivatives","BTCF0:USTF0",1733341436361,0.05165171,96895.0,96894.0,0.10421089]
["bitfinex-derivatives","BTCF0:USTF0",1733341436587,0.05165171,96895.0,96894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733341436773,0.05165171,96895.0,96894.0,0.10420503]
["bitfinex-derivatives","BTCF0:USTF0",1733341437271,0.05165171,96895.0,96894.0,0.24052503]
["bitfinex-derivatives","BTCF0:USTF0",1733341438080,0.41245171,96895.0,96894.0,0.24052503]
["bitfinex-derivatives","BTCF0:USTF0",1733341438375,0.05165171,96895.0,96894.0,0.24052503]
["bitfinex-derivatives","BTCF0:USTF0",1733341439176,0.05165171,96895.0,96894.0,0.10420503]
["bitfinex-derivatives","BTCF0:USTF0",1733341439386,0.05165171,96895.0,96894.0,0.24052503]
["bitfinex-derivatives","BTCF0:USTF0",1733341440190,0.05165171,96895.0,96894.0,0.10420503]
["bitfinex-derivatives","BTCF0:USTF0",1733341440387,1.91245171,96895.0,96894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733341441085,1.91245171,96895.0,96894.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1733341441476,1.91245171,96895.0,96894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733341442579,0.05165171,96895.0,96894.0,0.10420503]
["bitfinex-derivatives","BTCF0:USTF0",1733341442987,0.05165171,96895.0,96894.0,0.24048503]
["bitfinex-derivatives","BTCF0:USTF0",1733341443182,0.05165171,96895.0,96894.0,0.60128503]
["bitfinex-derivatives","BTCF0:USTF0",1733341443692,0.05165171,96895.0,96894.0,0.24048503]
["bitfinex-derivatives","BTCF0:USTF0",1733341444284,0.05165171,96895.0,96894.0,0.10420503]
["bitfinex-derivatives","BTCF0:USTF0",1733341444787,0.05165171,96895.0,96894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733341445586,0.05165171,96895.0,96894.0,0.10420503]
["bitfinex-derivatives","BTCF0:USTF0",1733341445988,0.05165171,96895.0,96894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733341446177,0.05165171,96895.0,96883.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1733341446382,0.412333,96884.0,96883.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1733341446583,0.412373,96884.0,96883.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1733341446779,0.412373,96884.0,96883.0,0.23949089]
["bitfinex-derivatives","BTCF0:USTF0",1733341446988,0.412373,96884.0,96883.0,0.10321089]
["bitfinex-derivatives","BTCF0:USTF0",1733341447387,0.051534,96881.0,96880.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1733341447893,0.051574,96881.0,96880.0,0.23949675]
["bitfinex-derivatives","BTCF0:USTF0",1733341448293,0.051574,96881.0,96880.0,0.10321675]
["bitfinex-derivatives","BTCF0:USTF0",1733341448492,0.051574,96881.0,96880.0,0.23949675]
["bitfinex-derivatives","BTCF0:USTF0",1733341448687,0.051574,96881.0,96880.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1733341448886,0.051574,96881.0,96880.0,0.23949994]
["bitfinex-derivatives","BTCF0:USTF0",1733341451000,0.051574,96881.0,96880.0,0.10321994]
["bitfinex-derivatives","BTCF0:USTF0",1733341451394,0.051574,96881.0,96880.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1733341451594,0.051536,96877.0,96876.0,0.01509876]
["bitfinex-derivatives","BTCF0:USTF0",1733341451798,0.051536,96877.0,96876.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1733341452095,0.051576,96877.0,96876.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1733341452287,0.051576,96877.0,96876.0,0.10321994]
["bitfinex-derivatives","BTCF0:USTF0",1733341452493,0.051576,96877.0,96876.0,0.23949994]
["bitfinex-derivatives","BTCF0:USTF0",1733341452799,4e-05,96877.0,96876.0,0.187817]
["bitfinex-derivatives","BTCF0:USTF0",1733341453100,4e-05,96877.0,96876.0,0.2910412]
["bitfinex-derivatives","BTCF0:USTF0",1733341453505,4e-05,96877.0,96876.0,0.1547612]
["bitfinex-derivatives","BTCF0:USTF0",1733341453808,4e-05,96877.0,96876.0,0.2910412]
["bitfinex-derivatives","BTCF0:USTF0",1733341456890,0.051576,96877.0,96876.0,0.2395042]
["bitfinex-derivatives","BTCF0:USTF0",1733341457703,4e-05,96877.0,96876.0,0.2910412]
["bitfinex-derivatives","BTCF0:USTF0",1733341457898,4e-05,96877.0,96876.0,0.1547612]
["bitfinex-derivatives","BTCF0:USTF0",1733341458205,0.051576,96877.0,96876.0,0.2395042]
["bitfinex-derivatives","BTCF0:USTF0",1733341458699,0.051576,96877.0,96876.0,0.1032242]
["bitfinex-derivatives","BTCF0:USTF0",1733341458893,0.051576,96877.0,96876.0,0.2395042]
["bitfinex-derivatives","BTCF0:USTF0",1733341459097,4e-05,96877.0,96876.0,0.187817]
["bitfinex-derivatives","BTCF0:USTF0",1733341459303,0.35790852,96896.0,96876.0,0.2910412]
["bitfinex-derivatives","BTCF0:USTF0",1733341459494,0.051529,96891.0,96886.0,0.11261597]
["bitfinex-derivatives","BTCF0:USTF0",1733341459698,0.051529,96891.0,96887.0,0.19808]
["bitfinex-derivatives","BTCF0:USTF0",1733341460097,0.051529,96891.0,96888.0,0.10321408]
["bitfinex-derivatives","BTCF0:USTF0",1733341460513,0.051527,96895.0,96888.0,0.10321408]
["bitfinex-derivatives","BTCF0:USTF0",1733341460899,0.35790852,96896.0,96888.0,0.10321408]
["bitfinex-derivatives","BTCF0:USTF0",1733341461103,0.051529,96891.0,96888.0,0.10321408]
["bitfinex-derivatives","BTCF0:USTF0",1733341461799,0.05153,96890.0,96888.0,0.10321408]
["bitfinex-derivatives","BTCF0:USTF0",1733341462194,0.051527,96895.0,96888.0,0.10321408]
["bitfinex-derivatives","BTCF0:USTF0",1733341462399,0.051529,96892.0,96889.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1733341462804,0.35790852,96896.0,96889.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1733341463000,0.05153,96890.0,96889.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1733341463201,0.051531,96888.0,96887.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1733341463404,0.051531,96888.0,96887.0,0.19808]
["bitfinex-derivatives","BTCF0:USTF0",1733341463641,0.051571,96888.0,96887.0,0.30128822]
["bitfinex-derivatives","BTCF0:USTF0",1733341464409,0.051571,96888.0,96887.0,0.31680711]
["bitfinex-derivatives","BTCF0:USTF0",1733341464604,0.051571,96888.0,96887.0,0.25500711]
["bitfinex-derivatives","BTCF0:USTF0",1733341464605,0.412371,96888.0,96887.0,0.25500711]
["bitfinex-derivatives","BTCF0:USTF0",1733341464904,0.051571,96888.0,96887.0,0.25500711]
["bitfinex-derivatives","BTCF0:USTF0",1733341465102,0.051571,96888.0,96887.0,0.11872711]
["bitfinex-derivatives","BTCF0:USTF0",1733341465407,0.051571,96888.0,96887.0,0.25500711]
["bitfinex-derivatives","BTCF0:USTF0",1733341465604,0.412371,96888.0,96887.0,0.10320822]
["bitfinex-derivatives","BTCF0:USTF0",1733341465810,0.412371,96888.0,96887.0,0.23948822]
["bitfinex-derivatives","BTCF0:USTF0",1733341465998,0.412371,96888.0,96887.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1733341466199,0.412371,96888.0,96887.0,0.10321248]
["bitfinex-derivatives","BTCF0:USTF0",1733341466597,0.051534,96881.0,96880.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1733341467002,0.051574,96881.0,96880.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1733341467605,0.051574,96881.0,96880.0,0.23949248]
["bitfinex-derivatives","BTCF0:USTF0",1733341467807,0.051574,96881.0,96880.0,0.10321248]
["bitfinex-derivatives","BTCF0:USTF0",1733341468220,0.051535,96880.0,96879.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1733341468510,0.051538,96874.0,96873.0,0.0155968]
["bitfinex-derivatives","BTCF0:USTF0",1733341468712,0.051538,96874.0,96873.0,8.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733341468903,0.051578,96874.0,96873.0,8.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733341469102,0.051578,96874.0,96873.0,0.10331078]
["bitfinex-derivatives","BTCF0:USTF0",1733341469500,0.051544,96863.0,96862.0,0.01554976]
["bitfinex-derivatives","BTCF0:USTF0",1733341469701,0.051545,96861.0,96860.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1733341469912,0.051546,96859.0,96858.0,0.13782844]
["bitfinex-derivatives","BTCF0:USTF0",1733341470112,0.051546,96859.0,96858.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1733341470305,0.051546,96859.0,96845.0,0.08182342]
["bitfinex-derivatives","BTCF0:USTF0",1733341470306,4e-05,96859.0,96845.0,0.08182342]
["bitfinex-derivatives","BTCF0:USTF0",1733341470605,0.051546,96859.0,96858.0,0.1032274]
["bitfinex-derivatives","BTCF0:USTF0",1733341470809,0.051552,96847.0,96846.0,7.962e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733341471018,0.051552,96847.0,96846.0,0.13635962]
["bitfinex-derivatives","BTCF0:USTF0",1733341471203,0.051552,96847.0,96846.0,0.23960994]
["bitfinex-derivatives","BTCF0:USTF0",1733341471402,0.051552,96847.0,96846.0,0.23956994]
["bitfinex-derivatives","BTCF0:USTF0",1733341471607,0.051552,96847.0,96846.0,0.10332994]
["bitfinex-derivatives","BTCF0:USTF0",1733341472109,0.051552,96847.0,96846.0,0.11232994]
["bitfinex-derivatives","BTCF0:USTF0",1733341472608,0.051552,96847.0,96846.0,0.24856994]
["bitfinex-derivatives","BTCF0:USTF0",1733341472801,0.051552,96847.0,96846.0,0.11232994]
["bitfinex-derivatives","BTCF0:USTF0",1733341473206,0.051552,96847.0,96846.0,0.12032994]
["bitfinex-derivatives","BTCF0:USTF0",1733341474400,0.051552,96847.0,96846.0,0.11332994]
["bitfinex-derivatives","BTCF0:USTF0",1733341474606,0.051552,96847.0,96846.0,0.10432994]
["bitfinex-derivatives","BTCF0:USTF0",1733341474813,0.051552,96847.0,96846.0,0.10632994]
["bitfinex-derivatives","BTCF0:USTF0",1733341476106,0.051552,96847.0,96846.0,0.10532994]
["bitfinex-derivatives","BTCF0:USTF0",1733341476408,0.051552,96847.0,96846.0,0.10632994]
["bitfinex-derivatives","BTCF0:USTF0",1733341481214,0.3608,96852.0,96851.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1733341481714,0.051548,96856.0,96846.0,0.06597962]
["bitfinex-derivatives","BTCF0:USTF0",1733341481912,0.051545,96861.0,96856.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1733341482109,0.37582596,96863.0,96856.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1733341482443,0.051547,96857.0,96856.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1733341483012,0.051547,96857.0,96856.0,0.10324552]
["bitfinex-derivatives","BTCF0:USTF0",1733341483212,0.051547,96857.0,96856.0,0.10424552]
["bitfinex-derivatives","BTCF0:USTF0",1733341483413,0.051547,96857.0,96856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733341483714,0.051547,96857.0,96856.0,0.10424552]
["bitfinex-derivatives","BTCF0:USTF0",1733341483915,0.051547,96857.0,96856.0,0.10624552]
["bitfinex-derivatives","BTCF0:USTF0",1733341484917,0.051547,96857.0,96856.0,0.10424552]
["bitfinex-derivatives","BTCF0:USTF0",1733341485710,0.051547,96857.0,96850.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1733341485909,0.3608,96851.0,96846.0,0.11269559]
["bitfinex-derivatives","BTCF0:USTF0",1733341486214,0.051552,96847.0,96846.0,0.12772155]
["bitfinex-derivatives","BTCF0:USTF0",1733341486410,0.051552,96847.0,96846.0,0.15138558]
["bitfinex-derivatives","BTCF0:USTF0",1733341486615,0.051552,96847.0,96846.0,0.2546311]
["bitfinex-derivatives","BTCF0:USTF0",1733341487011,0.41235,96851.0,96846.0,0.3061841]
["bitfinex-derivatives","BTCF0:USTF0",1733341487209,0.3608,96851.0,96849.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1733341487515,0.3608,96851.0,96846.0,0.01710558]
["bitfinex-derivatives","BTCF0:USTF0",1733341487721,0.41235,96851.0,96850.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1733341487915,0.41235,96851.0,96850.0,0.23953245]
["bitfinex-derivatives","BTCF0:USTF0",1733341488107,0.41235,96851.0,96850.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1733341488317,0.53548193,96851.0,96850.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1733341488507,0.53548248,96851.0,96850.0,0.23953245]
["bitfinex-derivatives","BTCF0:USTF0",1733341488737,0.05155,96851.0,96850.0,0.23953245]
["bitfinex-derivatives","BTCF0:USTF0",1733341489310,0.17468248,96851.0,96850.0,0.23953245]
["bitfinex-derivatives","BTCF0:USTF0",1733341490518,0.17473034,96851.0,96850.0,0.24053245]
["bitfinex-derivatives","BTCF0:USTF0",1733341490815,0.05155,96851.0,96850.0,0.24053245]
["bitfinex-derivatives","BTCF0:USTF0",1733341491208,0.17473034,96851.0,96850.0,0.24053245]
["bitfinex-derivatives","BTCF0:USTF0",1733341491512,0.05155,96851.0,96850.0,0.24053245]
["bitfinex-derivatives","BTCF0:USTF0",1733341493312,0.20546294,96856.0,96850.0,0.24053245]
["bitfinex-derivatives","BTCF0:USTF0",1733341493511,1.50056001,96862.0,96850.0,0.24053245]
["bitfinex-derivatives","BTCF0:USTF0",1733341493512,0.15391494,96854.0,96850.0,0.24053245]
["bitfinex-derivatives","BTCF0:USTF0",1733341493821,0.05155,96853.0,96850.0,0.24053245]
["bitfinex-derivatives","BTCF0:USTF0",1733341494212,0.05155,96851.0,96850.0,0.24053245]
["bitfinex-derivatives","BTCF0:USTF0",1733341495115,0.20546494,96851.0,96850.0,0.10425245]
["bitfinex-derivatives","BTCF0:USTF0",1733341495515,0.10169123,96851.0,96850.0,0.10325245]
["bitfinex-derivatives","BTCF0:USTF0",1733341495818,0.051552,96847.0,96846.0,0.01510558]
["bitfinex-derivatives","BTCF0:USTF0",1733341496037,0.10169764,96847.0,96846.0,0.01510558]
["bitfinex-derivatives","BTCF0:USTF0",1733341496515,0.21361748,96847.0,96846.0,0.11835749]
["bitfinex-derivatives","BTCF0:USTF0",1733341497220,0.34341794,96847.0,96846.0,0.11835749]
["bitfinex-derivatives","BTCF0:USTF0",1733341498216,0.16206548,96847.0,96846.0,0.11835749]
["bitfinex-derivatives","BTCF0:USTF0",1733341498415,0.16206548,96847.0,96846.0,0.53071049]
["bitfinex-derivatives","BTCF0:USTF0",1733341498416,0.05014564,96847.0,96846.0,0.53071049]
["bitfinex-derivatives","BTCF0:USTF0",1733341498620,0.18537637,96851.0,96850.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1733341498916,0.0501387,96851.0,96847.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1733341499160,0.18537044,96849.0,96848.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1733341499516,0.18536532,96849.0,96848.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1733341499718,0.0501387,96849.0,96848.0,0.187832]
["bitfinex-derivatives","BTCF0:USTF0",1733341499913,0.3608,96863.0,96849.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1733341499914,0.051549,96853.0,96849.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1733341500115,0.16029481,96852.0,96848.0,0.23953405]
["bitfinex-derivatives","BTCF0:USTF0",1733341500425,0.16029481,96852.0,96851.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1733341500719,0.16029481,96852.0,96851.0,0.18783]
["bitfinex-derivatives","BTCF0:USTF0",1733341501110,0.16029481,96852.0,96851.0,0.29108085]
["bitfinex-derivatives","BTCF0:USTF0",1733341502121,0.05014027,96852.0,96851.0,0.29108085]
["bitfinex-derivatives","BTCF0:USTF0",1733341502324,0.15446051,96852.0,96851.0,0.23953085]
["bitfinex-derivatives","BTCF0:USTF0",1733341502526,0.12355528,96854.0,96851.0,0.53953085]
["bitfinex-derivatives","BTCF0:USTF0",1733341502824,0.33550394,96887.0,96851.0,0.53953085]
["bitfinex-derivatives","BTCF0:USTF0",1733341502825,0.051536,96879.0,96867.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1733341503125,0.051536,96879.0,96878.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1733341503329,0.051536,96879.0,96878.0,0.187776]
["bitfinex-derivatives","BTCF0:USTF0",1733341504023,0.051536,96879.0,96878.0,0.29099807]
["bitfinex-derivatives","BTCF0:USTF0",1733341504224,0.1193,96887.0,96883.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1733341504429,0.051533,96884.0,96883.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1733341504727,0.051533,96884.0,96878.0,0.23946207]
["bitfinex-derivatives","BTCF0:USTF0",1733341504728,0.1193,96887.0,96886.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1733341505131,0.1193,96887.0,96886.0,0.05166521]
["bitfinex-derivatives","BTCF0:USTF0",1733341505342,0.0601,96887.0,96886.0,0.15488196]
["bitfinex-derivatives","BTCF0:USTF0",1733341505629,0.0601,96887.0,96886.0,0.17005357]
["bitfinex-derivatives","BTCF0:USTF0",1733341507531,0.111631,96887.0,96886.0,0.17005357]
["bitfinex-derivatives","BTCF0:USTF0",1733341507727,0.111631,96887.0,96886.0,0.11838836]
["bitfinex-derivatives","BTCF0:USTF0",1733341507939,0.111631,96887.0,96872.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1733341507940,0.05744128,96887.0,96872.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1733341508139,0.051544,96863.0,96862.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1733341508336,0.09240628,96863.0,96860.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1733341508626,0.051585,96861.0,96860.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1733341508831,4e-05,96861.0,96860.0,0.1363387]
["bitfinex-derivatives","BTCF0:USTF0",1733341509233,4e-05,96861.0,96860.0,0.23957889]
["bitfinex-derivatives","BTCF0:USTF0",1733341509830,4e-05,96861.0,96860.0,0.24857889]
["bitfinex-derivatives","BTCF0:USTF0",1733341510131,0.051585,96861.0,96860.0,0.11233889]
["bitfinex-derivatives","BTCF0:USTF0",1733341510519,0.051585,96861.0,96860.0,0.01563889]
["bitfinex-derivatives","BTCF0:USTF0",1733341510831,0.051548,96855.0,96854.0,0.00154851]
["bitfinex-derivatives","BTCF0:USTF0",1733341511233,0.3608,96855.0,96831.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1733341511423,0.3608,96855.0,96824.0,0.412364]
["bitfinex-derivatives","BTCF0:USTF0",1733341511424,0.05156,96833.0,96832.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1733341511638,0.3608,96835.0,96830.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1733341511639,0.051601,96832.0,96830.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1733341511831,0.0642,96831.0,96830.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1733341512030,0.0642,96831.0,96830.0,0.13631673]
["bitfinex-derivatives","BTCF0:USTF0",1733341512327,0.06424,96831.0,96830.0,0.13631673]
["bitfinex-derivatives","BTCF0:USTF0",1733341512528,0.06424,96831.0,96830.0,0.23958784]
["bitfinex-derivatives","BTCF0:USTF0",1733341513235,0.06824,96831.0,96830.0,0.23958784]
["bitfinex-derivatives","BTCF0:USTF0",1733341514324,0.06924,96831.0,96830.0,0.23958784]
["bitfinex-derivatives","BTCF0:USTF0",1733341515128,0.06924,96831.0,96830.0,0.10334784]
["bitfinex-derivatives","BTCF0:USTF0",1733341516027,0.06924,96831.0,96830.0,0.23958784]
["bitfinex-derivatives","BTCF0:USTF0",1733341516835,0.06424,96831.0,96830.0,0.23958784]
["bitfinex-derivatives","BTCF0:USTF0",1733341517126,0.06524,96831.0,96830.0,0.23958784]
["bitfinex-derivatives","BTCF0:USTF0",1733341517327,0.11539033,96831.0,96830.0,0.23958784]
["bitfinex-derivatives","BTCF0:USTF0",1733341517520,0.11739033,96831.0,96830.0,0.23958784]
["bitfinex-derivatives","BTCF0:USTF0",1733341517722,0.11739033,96831.0,96830.0,0.10334784]
["bitfinex-derivatives","BTCF0:USTF0",1733341519433,0.06724,96831.0,96830.0,0.10334784]
["bitfinex-derivatives","BTCF0:USTF0",1733341520537,0.06724,96831.0,96821.0,0.00154902]
["bitfinex-derivatives","BTCF0:USTF0",1733341520839,0.051573,96809.0,96808.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1733341521033,0.051573,96809.0,96799.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1733341521235,0.0606,96808.0,96802.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1733341521434,0.06064,96808.0,96807.0,0.00116655]
["bitfinex-derivatives","BTCF0:USTF0",1733341521733,0.06064,96808.0,96807.0,0.10339459]
["bitfinex-derivatives","BTCF0:USTF0",1733341522629,0.06064,96808.0,96807.0,0.10739459]
["bitfinex-derivatives","BTCF0:USTF0",1733341522827,4e-05,96808.0,96807.0,0.10739459]
["bitfinex-derivatives","BTCF0:USTF0",1733341523131,4e-05,96808.0,96807.0,0.24367459]
["bitfinex-derivatives","BTCF0:USTF0",1733341523334,0.00104,96808.0,96807.0,0.25167459]
["bitfinex-derivatives","BTCF0:USTF0",1733341526642,0.00104,96808.0,96807.0,0.11539459]
["bitfinex-derivatives","BTCF0:USTF0",1733341526936,0.00104,96808.0,96807.0,0.25167459]
["bitfinex-derivatives","BTCF0:USTF0",1733341527636,0.00104,96808.0,96807.0,0.31117459]
["bitfinex-derivatives","BTCF0:USTF0",1733341527836,0.00104,96808.0,96807.0,0.36274859]
["bitfinex-derivatives","BTCF0:USTF0",1733341531936,0.00104,96808.0,96807.0,0.37938584]
["bitfinex-derivatives","BTCF0:USTF0",1733341532138,0.00104,96808.0,96807.0,0.38138584]
["bitfinex-derivatives","BTCF0:USTF0",1733341532441,0.00104,96808.0,96807.0,0.38038584]
["bitfinex-derivatives","BTCF0:USTF0",1733341533042,4e-05,96808.0,96807.0,0.37838584]
["bitfinex-derivatives","BTCF0:USTF0",1733341533433,4e-05,96808.0,96807.0,0.31888584]
["bitfinex-derivatives","BTCF0:USTF0",1733341533838,4e-05,96808.0,96807.0,0.31988584]
["bitfinex-derivatives","BTCF0:USTF0",1733341534579,4e-05,96808.0,96807.0,0.31688584]
["bitfinex-derivatives","BTCF0:USTF0",1733341534740,4e-05,96808.0,96807.0,0.31888584]
["bitfinex-derivatives","BTCF0:USTF0",1733341535436,4e-05,96808.0,96807.0,0.18260584]
["bitfinex-derivatives","BTCF0:USTF0",1733341535747,4e-05,96808.0,96807.0,0.31888584]
["bitfinex-derivatives","BTCF0:USTF0",1733341536142,4e-05,96808.0,96807.0,0.31788584]
["bitfinex-derivatives","BTCF0:USTF0",1733341538253,0.09231522,96808.0,96807.0,0.31788584]
["bitfinex-derivatives","BTCF0:USTF0",1733341539046,0.051613,96808.0,96807.0,0.31788584]
["bitfinex-derivatives","BTCF0:USTF0",1733341539447,0.051613,96808.0,96807.0,0.18160584]
["bitfinex-derivatives","BTCF0:USTF0",1733341539743,0.051613,96808.0,96807.0,0.31788584]
["bitfinex-derivatives","BTCF0:USTF0",1733341539953,0.051613,96808.0,96807.0,0.29724859]
["bitfinex-derivatives","BTCF0:USTF0",1733341540453,4e-05,96808.0,96807.0,0.29724859]
["bitfinex-derivatives","BTCF0:USTF0",1733341540656,4e-05,96808.0,96807.0,0.16096859]
["bitfinex-derivatives","BTCF0:USTF0",1733341540850,4e-05,96808.0,96807.0,0.29724859]
["bitfinex-derivatives","BTCF0:USTF0",1733341542142,4e-05,96808.0,96807.0,0.16096859]
["bitfinex-derivatives","BTCF0:USTF0",1733341542352,4e-05,96808.0,96807.0,0.29724859]
["bitfinex-derivatives","BTCF0:USTF0",1733341544246,4e-05,96808.0,96807.0,0.16096859]
["bitfinex-derivatives","BTCF0:USTF0",1733341544444,4e-05,96808.0,96807.0,0.29724859]
["bitfinex-derivatives","BTCF0:USTF0",1733341544754,4e-05,96808.0,96807.0,0.16096859]
["bitfinex-derivatives","BTCF0:USTF0",1733341545063,4e-05,96808.0,96790.0,0.11261597]
["bitfinex-derivatives","BTCF0:USTF0",1733341545064,0.051575,96805.0,96776.0,0.02072532]
["bitfinex-derivatives","BTCF0:USTF0",1733341545265,0.051575,96805.0,96765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733341545266,0.15444904,96778.0,96773.0,0.0150435]
["bitfinex-derivatives","BTCF0:USTF0",1733341545549,0.051592,96773.0,96772.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1733341545739,0.051632,96774.0,96772.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1733341545940,4e-05,96773.0,96772.0,0.15488978]
["bitfinex-derivatives","BTCF0:USTF0",1733341546146,0.15435512,96773.0,96772.0,0.15500223]
["bitfinex-derivatives","BTCF0:USTF0",1733341546442,4e-05,96773.0,96772.0,0.15500223]
["bitfinex-derivatives","BTCF0:USTF0",1733341546847,4e-05,96773.0,96772.0,0.16000223]
["bitfinex-derivatives","BTCF0:USTF0",1733341547640,4e-05,96773.0,96772.0,0.52080223]
["bitfinex-derivatives","BTCF0:USTF0",1733341548547,4e-05,96773.0,96772.0,0.52980223]
["bitfinex-derivatives","BTCF0:USTF0",1733341548851,4e-05,96773.0,96772.0,0.30528223]
["bitfinex-derivatives","BTCF0:USTF0",1733341549849,0.00104,96773.0,96772.0,0.16900223]
["bitfinex-derivatives","BTCF0:USTF0",1733341550749,0.00104,96773.0,96772.0,0.11741023]
["bitfinex-derivatives","BTCF0:USTF0",1733341550945,0.46361676,96773.0,96772.0,0.11741023]
["bitfinex-derivatives","BTCF0:USTF0",1733341551139,0.46361676,96773.0,96768.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1733341551140,0.051594,96769.0,96768.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1733341551449,0.051595,96767.0,96766.0,0.00154984]
["bitfinex-derivatives","BTCF0:USTF0",1733341551645,0.20559608,96767.0,96766.0,0.00154984]
["bitfinex-derivatives","BTCF0:USTF0",1733341551844,0.051635,96767.0,96754.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1733341552039,0.051602,96755.0,96754.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1733341552240,0.051602,96755.0,96734.0,0.02064784]
["bitfinex-derivatives","BTCF0:USTF0",1733341552241,0.051604,96750.0,96747.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1733341552448,0.051604,96750.0,96748.0,0.00010948]
["bitfinex-derivatives","BTCF0:USTF0",1733341552748,0.051604,96750.0,96748.0,0.10345102]
["bitfinex-derivatives","BTCF0:USTF0",1733341552941,0.051602,96755.0,96751.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1733341553147,0.051602,96754.0,96751.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1733341553446,0.0643,96758.0,96751.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1733341553652,0.0643,96758.0,96752.0,0.10336024]
["bitfinex-derivatives","BTCF0:USTF0",1733341553848,0.1159,96758.0,96752.0,0.10336024]
["bitfinex-derivatives","BTCF0:USTF0",1733341554040,0.15460186,96764.0,96754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733341554350,0.09323073,96767.0,96754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733341554547,0.001,96767.0,96766.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1733341554753,0.09223073,96768.0,96766.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1733341554939,4e-05,96774.0,96759.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1733341554940,0.051597,96763.0,96759.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1733341555145,0.412399,96760.0,96755.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1733341555347,0.412399,96760.0,96756.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1733341555653,0.412399,96760.0,96757.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1733341556046,0.0631,96762.0,96758.0,0.10335062]
["bitfinex-derivatives","BTCF0:USTF0",1733341556247,0.0631,96762.0,96761.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1733341556750,0.0631,96762.0,96761.0,0.29126862]
["bitfinex-derivatives","BTCF0:USTF0",1733341558150,0.0631,96762.0,96761.0,0.29226862]
["bitfinex-derivatives","BTCF0:USTF0",1733341558847,0.0631,96762.0,96761.0,0.29426862]
["bitfinex-derivatives","BTCF0:USTF0",1733341559754,0.0631,96762.0,96761.0,0.10635062]
["bitfinex-derivatives","BTCF0:USTF0",1733341560452,0.0631,96762.0,96761.0,0.00795062]
["bitfinex-derivatives","BTCF0:USTF0",1733341560658,0.114698,96762.0,96761.0,0.00795062]
["bitfinex-derivatives","BTCF0:USTF0",1733341560851,1.5631,96762.0,96761.0,0.00795062]
["bitfinex-derivatives","BTCF0:USTF0",1733341561155,1.5631,96762.0,96761.0,0.05954862]
["bitfinex-derivatives","BTCF0:USTF0",1733341562152,0.0631,96762.0,96761.0,0.00795062]
["bitfinex-derivatives","BTCF0:USTF0",1733341562790,0.0631,96762.0,96761.0,0.05954862]
["bitfinex-derivatives","BTCF0:USTF0",1733341562953,0.3608,96764.0,96763.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1733341563661,0.3608,96764.0,96763.0,0.15494388]
["bitfinex-derivatives","BTCF0:USTF0",1733341564959,0.3608,96764.0,96763.0,0.15594388]
["bitfinex-derivatives","BTCF0:USTF0",1733341565951,0.00056001,96770.0,96769.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1733341566150,0.3608,96772.0,96771.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1733341566548,0.3608,96772.0,96771.0,0.15493775]
["bitfinex-derivatives","BTCF0:USTF0",1733341567245,0.09223073,96779.0,96773.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1733341567448,0.09223073,96780.0,96773.0,0.187912]
["bitfinex-derivatives","BTCF0:USTF0",1733341567847,0.09223073,96780.0,96773.0,0.2912482]
["bitfinex-derivatives","BTCF0:USTF0",1733341568046,0.09223073,96779.0,96773.0,0.2912482]
["bitfinex-derivatives","BTCF0:USTF0",1733341568453,0.09223073,96778.0,96773.0,0.2912482]
["bitfinex-derivatives","BTCF0:USTF0",1733341568849,0.00304,96774.0,96773.0,0.2912482]
["bitfinex-derivatives","BTCF0:USTF0",1733341569755,0.00504,96774.0,96773.0,0.6520482]
["bitfinex-derivatives","BTCF0:USTF0",1733341569945,0.00010084,96781.0,96773.0,0.6520482]
["bitfinex-derivatives","BTCF0:USTF0",1733341570154,0.00010084,96781.0,96780.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1733341570451,0.00010084,96781.0,96780.0,0.187908]
["bitfinex-derivatives","BTCF0:USTF0",1733341570858,0.00010084,96781.0,96780.0,0.29124207]
["bitfinex-derivatives","BTCF0:USTF0",1733341571044,0.09233157,96781.0,96780.0,0.15492207]
["bitfinex-derivatives","BTCF0:USTF0",1733341571249,0.00010084,96781.0,96780.0,0.10333407]
["bitfinex-derivatives","BTCF0:USTF0",1733341571651,0.051588,96780.0,96779.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1733341572048,0.001,96774.0,96770.0,0.112193]
["bitfinex-derivatives","BTCF0:USTF0",1733341572250,0.051596,96766.0,96760.0,0.01522151]
["bitfinex-derivatives","BTCF0:USTF0",1733341572552,0.4840926,96772.0,96753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733341572553,0.1233326,96761.0,96759.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1733341572759,0.1232926,96760.0,96759.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1733341572947,0.1233326,96761.0,96759.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1733341573152,4e-05,96761.0,96760.0,0.10332766]
["bitfinex-derivatives","BTCF0:USTF0",1733341573363,4e-05,96761.0,96759.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1733341573565,4e-05,96760.0,96759.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1733341573754,4e-05,96760.0,96759.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1733341574154,4e-05,96760.0,96759.0,0.15694802]
["bitfinex-derivatives","BTCF0:USTF0",1733341574553,4e-05,96760.0,96759.0,0.16094802]
["bitfinex-derivatives","BTCF0:USTF0",1733341574754,0.15445563,96760.0,96759.0,0.16094802]
["bitfinex-derivatives","BTCF0:USTF0",1733341574949,4e-05,96760.0,96759.0,0.16094802]
["bitfinex-derivatives","BTCF0:USTF0",1733341575156,0.15445563,96760.0,96759.0,0.15994802]
["bitfinex-derivatives","BTCF0:USTF0",1733341575362,0.15445563,96760.0,96759.0,0.15894802]
["bitfinex-derivatives","BTCF0:USTF0",1733341575561,4e-05,96760.0,96759.0,0.15894802]
["bitfinex-derivatives","BTCF0:USTF0",1733341576259,0.051639,96760.0,96759.0,0.10734902]
["bitfinex-derivatives","BTCF0:USTF0",1733341576451,0.10182419,96760.0,96759.0,0.10734902]
["bitfinex-derivatives","BTCF0:USTF0",1733341576651,0.18537885,96760.0,96759.0,0.10734902]
["bitfinex-derivatives","BTCF0:USTF0",1733341577057,0.05022519,96760.0,96759.0,0.10734902]
["bitfinex-derivatives","BTCF0:USTF0",1733341577772,4e-05,96760.0,96759.0,0.10734902]
["bitfinex-derivatives","BTCF0:USTF0",1733341578768,0.15447816,96767.0,96760.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1733341578963,0.3608,96782.0,96766.0,0.412396]
["bitfinex-derivatives","BTCF0:USTF0",1733341578964,0.15447816,96768.0,96766.0,0.412396]
["bitfinex-derivatives","BTCF0:USTF0",1733341579167,0.15447816,96771.0,96767.0,0.19952]
["bitfinex-derivatives","BTCF0:USTF0",1733341579365,0.15447816,96774.0,96772.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1733341579559,0.154579,96781.0,96780.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1733341579871,0.154579,96781.0,96780.0,0.412388]
["bitfinex-derivatives","BTCF0:USTF0",1733341580170,0.00010084,96781.0,96780.0,0.51573702]
["bitfinex-derivatives","BTCF0:USTF0",1733341580962,0.00010084,96781.0,96780.0,0.52812318]
["bitfinex-derivatives","BTCF0:USTF0",1733341581357,0.00710084,96781.0,96780.0,0.52912318]
["bitfinex-derivatives","BTCF0:USTF0",1733341581861,0.00810084,96781.0,96780.0,0.52912318]
["bitfinex-derivatives","BTCF0:USTF0",1733341583765,0.00810084,96781.0,96780.0,0.52920299]
["bitfinex-derivatives","BTCF0:USTF0",1733341585167,0.051579,96798.0,96780.0,0.52920299]
["bitfinex-derivatives","BTCF0:USTF0",1733341585168,0.09150667,96788.0,96780.0,0.52920299]
["bitfinex-derivatives","BTCF0:USTF0",1733341585369,0.15447816,96800.0,96785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733341585683,0.051575,96805.0,96804.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1733341586459,0.051575,96805.0,96804.0,0.15487598]
["bitfinex-derivatives","BTCF0:USTF0",1733341586661,0.051575,96805.0,96804.0,0.10330098]
["bitfinex-derivatives","BTCF0:USTF0",1733341587167,0.051575,96805.0,96804.0,0.15487598]
["bitfinex-derivatives","BTCF0:USTF0",1733341587572,0.10174268,96805.0,96804.0,0.15487598]
["bitfinex-derivatives","BTCF0:USTF0",1733341588070,0.05016768,96805.0,96804.0,0.15587598]
["bitfinex-derivatives","BTCF0:USTF0",1733341588272,0.05916768,96805.0,96804.0,0.15687598]
["bitfinex-derivatives","BTCF0:USTF0",1733341589371,0.05916768,96805.0,96804.0,0.29315598]
["bitfinex-derivatives","BTCF0:USTF0",1733341589372,0.009,96805.0,96804.0,0.29315598]
["bitfinex-derivatives","BTCF0:USTF0",1733341590477,0.051575,96805.0,96804.0,0.10430098]
["bitfinex-derivatives","BTCF0:USTF0",1733341590667,0.10673874,96805.0,96804.0,0.10430098]
["bitfinex-derivatives","BTCF0:USTF0",1733341590869,0.46753874,96805.0,96780.0,7.981e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733341591069,0.051586,96785.0,96780.0,7.981e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733341591275,0.10178974,96785.0,96780.0,7.981e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733341591573,0.22518974,96785.0,96784.0,0.10730098]
["bitfinex-derivatives","BTCF0:USTF0",1733341591870,1.84292215,96785.0,96784.0,0.10730098]
["bitfinex-derivatives","BTCF0:USTF0",1733341592071,1.84292215,96785.0,96784.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733341592374,1.72518974,96785.0,96784.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733341592569,1.84289718,96785.0,96784.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733341593482,0.34589718,96785.0,96784.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733341593663,0.12644,96785.0,96777.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1733341593867,0.18498579,96778.0,96777.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733341594071,0.18502579,96778.0,96777.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1733341594275,0.18502579,96778.0,96777.0,0.15891606]
["bitfinex-derivatives","BTCF0:USTF0",1733341594475,4e-05,96778.0,96777.0,0.15891606]
["bitfinex-derivatives","BTCF0:USTF0",1733341594774,4e-05,96778.0,96777.0,0.15900846]
["bitfinex-derivatives","BTCF0:USTF0",1733341597072,4e-05,96778.0,96777.0,0.15500846]
["bitfinex-derivatives","BTCF0:USTF0",1733341600181,4e-05,96778.0,96777.0,0.51580846]
["bitfinex-derivatives","BTCF0:USTF0",1733341601678,4e-05,96778.0,96777.0,0.5285037]
["bitfinex-derivatives","BTCF0:USTF0",1733341601870,0.15417513,96800.0,96787.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1733341602067,0.05157,96805.0,96777.0,0.9107537]
["bitfinex-derivatives","BTCF0:USTF0",1733341602068,0.15417513,96805.0,96804.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1733341602271,0.15417513,96807.0,96806.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1733341602577,0.15417513,96807.0,96804.0,0.1033298]
["bitfinex-derivatives","BTCF0:USTF0",1733341602578,0.05016442,96807.0,96804.0,0.1033298]
["bitfinex-derivatives","BTCF0:USTF0",1733341602780,0.05016431,96806.0,96805.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1733341602976,0.051574,96806.0,96805.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1733341603282,0.10173831,96806.0,96805.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1733341603683,0.10173831,96806.0,96805.0,0.15487491]
["bitfinex-derivatives","BTCF0:USTF0",1733341603872,0.05016431,96806.0,96805.0,0.15487491]
["bitfinex-derivatives","BTCF0:USTF0",1733341604180,0.19395842,96806.0,96805.0,0.10429991]
["bitfinex-derivatives","BTCF0:USTF0",1733341604381,0.24412273,96806.0,96805.0,0.10529991]
["bitfinex-derivatives","BTCF0:USTF0",1733341604778,0.19395842,96806.0,96805.0,0.10529991]
["bitfinex-derivatives","BTCF0:USTF0",1733341604980,0.009,96806.0,96805.0,0.15687491]
["bitfinex-derivatives","BTCF0:USTF0",1733341605183,0.05916461,96806.0,96805.0,0.15687491]
["bitfinex-derivatives","BTCF0:USTF0",1733341605385,0.009,96806.0,96805.0,0.15687491]
["bitfinex-derivatives","BTCF0:USTF0",1733341605578,0.009,96806.0,96805.0,0.16961171]
["bitfinex-derivatives","BTCF0:USTF0",1733341606084,0.009,96806.0,96805.0,0.15687491]
["bitfinex-derivatives","BTCF0:USTF0",1733341607278,0.009,96806.0,96805.0,0.15587491]
["bitfinex-derivatives","BTCF0:USTF0",1733341607682,0.16318423,96806.0,96805.0,0.65291491]
["bitfinex-derivatives","BTCF0:USTF0",1733341607878,0.002,96806.0,96805.0,0.65191491]
["bitfinex-derivatives","BTCF0:USTF0",1733341608080,0.002,96806.0,96805.0,0.65198907]
["bitfinex-derivatives","BTCF0:USTF0",1733341609389,0.15418423,96818.0,96815.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1733341609592,0.15418423,96818.0,96817.0,0.412368]
["bitfinex-derivatives","BTCF0:USTF0",1733341609786,0.15418423,96825.0,96824.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1733341610275,0.00012196,96826.0,96825.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1733341610586,0.00012196,96826.0,96825.0,0.412364]
["bitfinex-derivatives","BTCF0:USTF0",1733341611285,0.00012196,96826.0,96825.0,0.51564364]
["bitfinex-derivatives","BTCF0:USTF0",1733341612897,0.21620394,96864.0,96832.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1733341612898,0.15418423,96849.0,96832.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1733341613091,0.15418423,96859.0,96848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733341613286,0.00154924,96860.0,96859.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1733341613684,0.00154924,96860.0,96859.0,0.05162798]
["bitfinex-derivatives","BTCF0:USTF0",1733341613884,0.112844,96864.0,96863.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1733341614588,0.112844,96864.0,96863.0,0.15478632]
["bitfinex-derivatives","BTCF0:USTF0",1733341615786,0.112844,96864.0,96859.0,0.05262798]
["bitfinex-derivatives","BTCF0:USTF0",1733341615787,0.058546,96860.0,96859.0,0.05262798]
["bitfinex-derivatives","BTCF0:USTF0",1733341615987,0.007,96860.0,96859.0,0.05262798]
["bitfinex-derivatives","BTCF0:USTF0",1733341616380,0.119844,96864.0,96863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733341616887,0.112844,96864.0,96859.0,0.1548703]
["bitfinex-derivatives","BTCF0:USTF0",1733341617187,0.00704,96860.0,96859.0,0.1558703]
["bitfinex-derivatives","BTCF0:USTF0",1733341617595,4e-05,96860.0,96859.0,0.1548703]
["bitfinex-derivatives","BTCF0:USTF0",1733341619188,4e-05,96860.0,96859.0,0.1558703]
["bitfinex-derivatives","BTCF0:USTF0",1733341620195,4e-05,96860.0,96859.0,0.1548703]
["bitfinex-derivatives","BTCF0:USTF0",1733341620384,0.00704,96860.0,96859.0,0.1558703]
["bitfinex-derivatives","BTCF0:USTF0",1733341620588,0.058586,96860.0,96859.0,0.00108198]
["bitfinex-derivatives","BTCF0:USTF0",1733341620785,0.058586,96860.0,96859.0,0.05262798]
["bitfinex-derivatives","BTCF0:USTF0",1733341620786,0.00704,96860.0,96859.0,0.05262798]
["bitfinex-derivatives","BTCF0:USTF0",1733341620985,0.00704,96860.0,96859.0,0.5166703]
["bitfinex-derivatives","BTCF0:USTF0",1733341622188,0.00704,96860.0,96859.0,0.6527903]
["bitfinex-derivatives","BTCF0:USTF0",1733341622386,0.00704,96860.0,96859.0,0.5166703]
["bitfinex-derivatives","BTCF0:USTF0",1733341622586,0.00704,96860.0,96859.0,0.6527903]
["bitfinex-derivatives","BTCF0:USTF0",1733341623188,0.00704,96860.0,96859.0,0.66528876]
["bitfinex-derivatives","BTCF0:USTF0",1733341624794,0.058586,96860.0,96859.0,0.4651243]
["bitfinex-derivatives","BTCF0:USTF0",1733341625191,0.058586,96860.0,96859.0,0.1043243]
["bitfinex-derivatives","BTCF0:USTF0",1733341625490,0.051551,96849.0,96846.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1733341625806,4e-05,96849.0,96848.0,0.182672]
["bitfinex-derivatives","BTCF0:USTF0",1733341626291,4e-05,96849.0,96848.0,0.15479432]
["bitfinex-derivatives","BTCF0:USTF0",1733341626491,4e-05,96849.0,96848.0,0.29103702]
["bitfinex-derivatives","BTCF0:USTF0",1733341626990,0.00204,96849.0,96848.0,0.29103702]
["bitfinex-derivatives","BTCF0:USTF0",1733341627898,0.053591,96849.0,96848.0,0.23948502]
["bitfinex-derivatives","BTCF0:USTF0",1733341628290,0.00204,96849.0,96848.0,0.29103702]
["bitfinex-derivatives","BTCF0:USTF0",1733341630394,0.3608,96869.0,96848.0,0.29103702]
["bitfinex-derivatives","BTCF0:USTF0",1733341630395,0.15418423,96865.0,96864.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1733341630595,0.15418423,96868.0,96867.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1733341630993,0.18498737,96874.0,96868.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1733341630994,0.15418423,96869.0,96868.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1733341631295,0.05154,96871.0,96868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733341631496,0.15371378,96870.0,96868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733341631797,0.20525378,96871.0,96870.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1733341631994,0.05154,96871.0,96870.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1733341632400,0.05154,96871.0,96870.0,0.1547706]
["bitfinex-derivatives","BTCF0:USTF0",1733341633394,0.051537,96876.0,96870.0,0.1032306]
["bitfinex-derivatives","BTCF0:USTF0",1733341633599,0.051537,96876.0,96873.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1733341633799,0.051538,96875.0,96874.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1733341633999,0.05154,96871.0,96870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733341634296,4e-05,96871.0,96870.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1733341635903,4e-05,96871.0,96870.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1733341636092,0.00504,96871.0,96870.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1733341638797,0.00504,96871.0,96867.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1733341638798,0.051541,96868.0,96867.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1733341639153,0.051541,96868.0,96860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733341639154,0.051545,96861.0,96860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733341639288,0.051545,96861.0,96852.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1733341639289,0.15411127,96864.0,96852.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1733341639489,0.12329821,96855.0,96852.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1733341639693,0.12329821,96855.0,96853.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1733341639894,0.051548,96857.0,96856.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1733341640090,0.051548,96857.0,96853.0,0.10323379]
["bitfinex-derivatives","BTCF0:USTF0",1733341640091,0.16404956,96857.0,96853.0,0.10323379]
["bitfinex-derivatives","BTCF0:USTF0",1733341640295,0.18503686,96854.0,96853.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1733341640500,0.05013978,96854.0,96853.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1733341640795,0.05013978,96854.0,96853.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1733341641100,0.21562871,96854.0,96853.0,0.10424552]
["bitfinex-derivatives","BTCF0:USTF0",1733341641300,0.10168878,96854.0,96853.0,0.10424552]
["bitfinex-derivatives","BTCF0:USTF0",1733341641501,0.051549,96854.0,96853.0,0.10424552]
["bitfinex-derivatives","BTCF0:USTF0",1733341641696,0.16407993,96858.0,96853.0,0.10424552]
["bitfinex-derivatives","BTCF0:USTF0",1733341641898,0.16407993,96857.0,96853.0,0.10424552]
["bitfinex-derivatives","BTCF0:USTF0",1733341642098,0.16407993,96856.0,96853.0,0.10424552]
["bitfinex-derivatives","BTCF0:USTF0",1733341642397,0.051549,96854.0,96853.0,0.10624552]
["bitfinex-derivatives","BTCF0:USTF0",1733341642604,0.21562893,96854.0,96853.0,0.10624552]
["bitfinex-derivatives","BTCF0:USTF0",1733341643892,0.21562893,96854.0,96853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733341644098,0.21562893,96854.0,96853.0,0.054549]
["bitfinex-derivatives","BTCF0:USTF0",1733341644099,0.16407993,96854.0,96853.0,0.054549]
["bitfinex-derivatives","BTCF0:USTF0",1733341646208,0.21562893,96854.0,96853.0,0.054549]
["bitfinex-derivatives","BTCF0:USTF0",1733341646898,0.10168878,96854.0,96853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733341647493,0.05013978,96854.0,96853.0,0.054549]
["bitfinex-derivatives","BTCF0:USTF0",1733341647690,0.18529256,96858.0,96853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733341647691,0.051548,96857.0,96853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733341647899,0.10168797,96856.0,96855.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1733341649101,0.051549,96855.0,96853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733341649301,0.10168842,96854.0,96853.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1733341649497,0.10172842,96854.0,96853.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1733341651194,0.051589,96854.0,96853.0,0.054549]
["bitfinex-derivatives","BTCF0:USTF0",1733341651394,0.10172896,96854.0,96853.0,0.054549]
["bitfinex-derivatives","BTCF0:USTF0",1733341651696,0.051589,96854.0,96853.0,0.054549]
["bitfinex-derivatives","BTCF0:USTF0",1733341652491,0.10172896,96854.0,96853.0,0.054549]
["bitfinex-derivatives","BTCF0:USTF0",1733341654202,0.10172896,96854.0,96853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733341655008,0.20598706,96854.0,96853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733341655400,0.051589,96854.0,96853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733341655601,0.10172897,96854.0,96853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733341656011,0.23688156,96854.0,96853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733341656304,0.28700285,96854.0,96853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733341656610,0.10172897,96854.0,96853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733341657304,0.23686185,96854.0,96853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733341657505,0.28698969,96854.0,96853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733341657707,0.10172897,96854.0,96853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733341658005,0.23684977,96854.0,96853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733341658206,0.051551,96849.0,96848.0,0.0001227]
["bitfinex-derivatives","BTCF0:USTF0",1733341658396,0.051559,96835.0,96827.0,0.187603]
["bitfinex-derivatives","BTCF0:USTF0",1733341658807,0.10175013,96835.0,96827.0,0.187603]
["bitfinex-derivatives","BTCF0:USTF0",1733341659405,0.10175013,96835.0,96834.0,0.00167795]
["bitfinex-derivatives","BTCF0:USTF0",1733341660204,0.10175013,96835.0,96834.0,0.00767795]
["bitfinex-derivatives","BTCF0:USTF0",1733341660409,1.60175013,96835.0,96834.0,0.00767795]
["bitfinex-derivatives","BTCF0:USTF0",1733341661108,1.60175013,96835.0,96822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733341661109,0.051565,96823.0,96822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733341661407,0.051565,96823.0,96816.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1733341661408,4e-05,96823.0,96816.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1733341661607,4e-05,96823.0,96822.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1733341661809,0.56665641,96826.0,96822.0,0.10326897]
["bitfinex-derivatives","BTCF0:USTF0",1733341661810,0.051572,96824.0,96822.0,0.10326897]
["bitfinex-derivatives","BTCF0:USTF0",1733341662002,0.051572,96824.0,96823.0,0.05166001]
["bitfinex-derivatives","BTCF0:USTF0",1733341662201,0.10172737,96824.0,96823.0,0.05166001]
["bitfinex-derivatives","BTCF0:USTF0",1733341662506,0.05015514,96824.0,96823.0,8.801e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733341662700,0.10172702,96824.0,96823.0,8.801e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733341663115,0.10272702,96824.0,96823.0,8.801e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733341663303,0.10272702,96824.0,96823.0,0.05966001]
["bitfinex-derivatives","BTCF0:USTF0",1733341663304,0.05115502,96824.0,96823.0,0.05966001]
["bitfinex-derivatives","BTCF0:USTF0",1733341663900,0.10272602,96824.0,96823.0,0.05966001]
["bitfinex-derivatives","BTCF0:USTF0",1733341664211,0.052571,96824.0,96823.0,0.00808801]
["bitfinex-derivatives","BTCF0:USTF0",1733341664406,0.20574138,96824.0,96823.0,0.00808801]
["bitfinex-derivatives","BTCF0:USTF0",1733341664618,0.052571,96824.0,96823.0,0.01708801]
["bitfinex-derivatives","BTCF0:USTF0",1733341664804,0.10272799,96824.0,96823.0,0.01708801]
["bitfinex-derivatives","BTCF0:USTF0",1733341665307,0.052571,96824.0,96823.0,0.01708801]
["bitfinex-derivatives","BTCF0:USTF0",1733341665500,0.10272799,96824.0,96823.0,0.01708801]
["bitfinex-derivatives","BTCF0:USTF0",1733341667315,0.16362799,96824.0,96823.0,0.01708801]
["bitfinex-derivatives","BTCF0:USTF0",1733341667512,0.29837531,96824.0,96823.0,0.01708801]
["bitfinex-derivatives","BTCF0:USTF0",1733341667819,0.1636342,96824.0,96823.0,0.01708801]
["bitfinex-derivatives","BTCF0:USTF0",1733341668010,0.31091641,96824.0,96823.0,0.01708801]
["bitfinex-derivatives","BTCF0:USTF0",1733341668207,0.17617559,96824.0,96823.0,0.01708801]
["bitfinex-derivatives","BTCF0:USTF0",1733341669523,0.17617559,96824.0,96806.0,0.01239856]
["bitfinex-derivatives","BTCF0:USTF0",1733341669524,0.11261597,96820.0,96801.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1733341669835,0.15403802,96804.0,96797.0,0.0015495]
["bitfinex-derivatives","BTCF0:USTF0",1733341670019,0.3608,96807.0,96797.0,0.0015495]
["bitfinex-derivatives","BTCF0:USTF0",1733341670020,0.412385,96798.0,96797.0,0.0015495]
["bitfinex-derivatives","BTCF0:USTF0",1733341670217,0.412425,96798.0,96797.0,0.0015495]
["bitfinex-derivatives","BTCF0:USTF0",1733341670524,0.62756302,96798.0,96797.0,0.00010852]
["bitfinex-derivatives","BTCF0:USTF0",1733341670709,0.52370168,96798.0,96797.0,0.00010852]
["bitfinex-derivatives","BTCF0:USTF0",1733341670917,0.52370195,96798.0,96797.0,0.00010852]
["bitfinex-derivatives","BTCF0:USTF0",1733341671212,0.051591,96788.0,96786.0,0.01243993]
["bitfinex-derivatives","BTCF0:USTF0",1733341671439,0.3608,96787.0,96781.0,0.112494]
["bitfinex-derivatives","BTCF0:USTF0",1733341671615,0.36084,96787.0,96785.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1733341671813,0.36084,96787.0,96781.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1733341671814,0.1230984,96789.0,96788.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1733341672111,0.00156001,96798.0,96796.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1733341672317,0.001,96798.0,96797.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1733341672504,0.0001069,96806.0,96797.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1733341672505,0.1232053,96806.0,96797.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1733341672710,0.1232053,96806.0,96797.0,0.16591805]
["bitfinex-derivatives","BTCF0:USTF0",1733341672919,0.1230984,96817.0,96816.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1733341673121,0.3608,96830.0,96816.0,0.49688]
["bitfinex-derivatives","BTCF0:USTF0",1733341673122,0.1230984,96825.0,96816.0,0.49688]
["bitfinex-derivatives","BTCF0:USTF0",1733341673320,0.1230984,96829.0,96828.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1733341673520,0.3608,96830.0,96829.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1733341673918,0.1230984,96840.0,96835.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1733341674121,0.1230984,96841.0,96829.0,0.16588817]
["bitfinex-derivatives","BTCF0:USTF0",1733341674413,0.051565,96837.0,96830.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1733341674618,0.051565,96837.0,96831.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1733341674821,0.3608,96840.0,96829.0,0.01258405]
["bitfinex-derivatives","BTCF0:USTF0",1733341675012,0.3608,96840.0,96824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733341675013,0.1230984,96835.0,96824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733341675214,0.0595,96839.0,96819.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1733341675215,0.051574,96820.0,96819.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1733341675414,0.0595,96839.0,96819.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1733341675415,4e-05,96825.0,96819.0,0.01256129]
["bitfinex-derivatives","BTCF0:USTF0",1733341675614,4e-05,96820.0,96818.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1733341675815,4e-05,96820.0,96819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733341676012,4e-05,96825.0,96824.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1733341676216,4e-05,96825.0,96824.0,0.187651]
["bitfinex-derivatives","BTCF0:USTF0",1733341676618,4e-05,96825.0,96824.0,0.29093064]
["bitfinex-derivatives","BTCF0:USTF0",1733341677668,0.12310924,96825.0,96824.0,0.10327964]
["bitfinex-derivatives","BTCF0:USTF0",1733341677824,4e-05,96825.0,96824.0,0.10527964]
["bitfinex-derivatives","BTCF0:USTF0",1733341678121,4e-05,96825.0,96824.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733341678326,4e-05,96825.0,96824.0,0.11027964]
["bitfinex-derivatives","BTCF0:USTF0",1733341679227,0.051611,96825.0,96824.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733341679618,0.2055886,96825.0,96824.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733341680332,0.051611,96825.0,96824.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733341681325,0.10176946,96825.0,96824.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733341681925,0.20555876,96825.0,96824.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733341682231,4e-05,96825.0,96824.0,0.16185264]
["bitfinex-derivatives","BTCF0:USTF0",1733341683635,0.051612,96825.0,96824.0,0.11027964]
["bitfinex-derivatives","BTCF0:USTF0",1733341683823,0.051612,96825.0,96824.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733341684535,1.71697443,96825.0,96824.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733341684834,2.07777443,96825.0,96824.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733341685135,0.46256642,96825.0,96824.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733341685332,0.46257576,96825.0,96824.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733341686831,0.41100376,96825.0,96824.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733341687037,0.46257576,96825.0,96824.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733341688141,0.46257576,96825.0,96809.0,0.01259914]
["bitfinex-derivatives","BTCF0:USTF0",1733341688436,0.051582,96810.0,96807.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1733341688630,0.3608,96814.0,96799.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1733341688631,0.05016641,96809.0,96799.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1733341688827,0.051585,96802.0,96801.0,0.10327964]
["bitfinex-derivatives","BTCF0:USTF0",1733341689025,0.051585,96802.0,96799.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1733341689026,0.15424356,96802.0,96798.0,0.00154948]
["bitfinex-derivatives","BTCF0:USTF0",1733341689227,0.051587,96799.0,96798.0,0.00154948]
["bitfinex-derivatives","BTCF0:USTF0",1733341689431,0.10179937,96799.0,96798.0,0.00154948]
["bitfinex-derivatives","BTCF0:USTF0",1733341689828,0.051627,96799.0,96798.0,0.00154948]
["bitfinex-derivatives","BTCF0:USTF0",1733341690025,0.10180268,96799.0,96798.0,0.00154948]
["bitfinex-derivatives","BTCF0:USTF0",1733341690232,0.051591,96791.0,96789.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1733341690432,0.3608,96790.0,96789.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1733341690627,0.36084,96790.0,96789.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1733341691132,0.36084,96790.0,96789.0,0.15489938]
["bitfinex-derivatives","BTCF0:USTF0",1733341691641,0.36184,96790.0,96789.0,0.16589938]
["bitfinex-derivatives","BTCF0:USTF0",1733341692139,0.41201559,96790.0,96789.0,0.10530738]
["bitfinex-derivatives","BTCF0:USTF0",1733341692437,0.414431,96790.0,96789.0,0.11430738]
["bitfinex-derivatives","BTCF0:USTF0",1733341692631,0.36284,96790.0,96789.0,0.11430738]
["bitfinex-derivatives","BTCF0:USTF0",1733341692828,0.414431,96790.0,96789.0,0.11430738]
["bitfinex-derivatives","BTCF0:USTF0",1733341693226,0.56855399,96790.0,96789.0,0.11430738]
["bitfinex-derivatives","BTCF0:USTF0",1733341695039,0.36284,96790.0,96789.0,0.16589938]
["bitfinex-derivatives","BTCF0:USTF0",1733341695943,0.00204,96790.0,96789.0,0.16589938]
["bitfinex-derivatives","BTCF0:USTF0",1733341696139,0.15412299,96792.0,96789.0,0.11430738]
["bitfinex-derivatives","BTCF0:USTF0",1733341696343,0.123236,96796.0,96791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733341696545,0.123236,96797.0,96792.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1733341696845,0.123236,96797.0,96796.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1733341697044,0.123236,96797.0,96791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733341697045,0.15412299,96804.0,96793.0,0.10331699]
["bitfinex-derivatives","BTCF0:USTF0",1733341697248,0.11261597,96810.0,96791.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1733341697249,0.3608,96794.0,96791.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1733341697542,0.051591,96790.0,96789.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733341697732,0.051591,96790.0,96789.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733341697936,0.051631,96790.0,96789.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733341698138,0.051631,96790.0,96789.0,0.10330845]
["bitfinex-derivatives","BTCF0:USTF0",1733341699243,0.051592,96789.0,96788.0,8.103e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733341699753,0.20575499,96789.0,96788.0,8.103e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733341700060,0.12325653,96789.0,96788.0,0.05167403]
["bitfinex-derivatives","BTCF0:USTF0",1733341700248,4e-05,96789.0,96788.0,0.15499102]
["bitfinex-derivatives","BTCF0:USTF0",1733341700655,0.00104,96789.0,96788.0,0.16199102]
["bitfinex-derivatives","BTCF0:USTF0",1733341701045,0.00104,96789.0,96788.0,0.16499102]
["bitfinex-derivatives","BTCF0:USTF0",1733341701545,0.17584853,96789.0,96788.0,0.11339802]
["bitfinex-derivatives","BTCF0:USTF0",1733341701747,0.052632,96789.0,96788.0,0.01008103]
["bitfinex-derivatives","BTCF0:USTF0",1733341703354,0.00104,96789.0,96788.0,0.06167403]
["bitfinex-derivatives","BTCF0:USTF0",1733341703658,0.00104,96789.0,96788.0,0.16499208]
["bitfinex-derivatives","BTCF0:USTF0",1733341705543,0.052632,96789.0,96788.0,0.11339908]
["bitfinex-derivatives","BTCF0:USTF0",1733341705743,0.413432,96789.0,96788.0,0.01008103]
["bitfinex-derivatives","BTCF0:USTF0",1733341706446,0.56745902,96789.0,96788.0,0.01008103]
["bitfinex-derivatives","BTCF0:USTF0",1733341706944,0.413432,96789.0,96788.0,0.01008103]
["bitfinex-derivatives","BTCF0:USTF0",1733341707251,0.56749197,96789.0,96788.0,0.01008103]
["bitfinex-derivatives","BTCF0:USTF0",1733341707459,0.46361338,96789.0,96788.0,0.01008103]
["bitfinex-derivatives","BTCF0:USTF0",1733341707951,0.413432,96789.0,96788.0,0.01008103]
["bitfinex-derivatives","BTCF0:USTF0",1733341708565,0.46361353,96789.0,96788.0,0.01008103]
["bitfinex-derivatives","BTCF0:USTF0",1733341708748,0.47651326,96789.0,96788.0,0.01008103]
["bitfinex-derivatives","BTCF0:USTF0",1733341709559,0.47651326,96789.0,96788.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733341710657,1.97651326,96789.0,96788.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733341710864,1.97659805,96789.0,96788.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733341711457,0.051606,96762.0,96761.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1733341711660,0.48408022,96762.0,96758.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1733341711847,0.12328022,96759.0,96758.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1733341712050,0.12332022,96759.0,96758.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1733341712461,0.12332022,96759.0,96758.0,0.10331805]
["bitfinex-derivatives","BTCF0:USTF0",1733341712462,0.051648,96759.0,96758.0,0.10331805]
["bitfinex-derivatives","BTCF0:USTF0",1733341712846,4e-05,96759.0,96758.0,0.15492705]
["bitfinex-derivatives","BTCF0:USTF0",1733341714165,0.09453794,96759.0,96758.0,0.16192705]
["bitfinex-derivatives","BTCF0:USTF0",1733341714347,0.09453794,96759.0,96758.0,0.29796705]
["bitfinex-derivatives","BTCF0:USTF0",1733341714551,0.00204,96759.0,96758.0,0.29796705]
["bitfinex-derivatives","BTCF0:USTF0",1733341717458,0.414448,96759.0,96758.0,0.11031805]
["bitfinex-derivatives","BTCF0:USTF0",1733341719266,0.36284,96759.0,96758.0,0.11031805]
["bitfinex-derivatives","BTCF0:USTF0",1733341719456,0.414448,96759.0,96758.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733341719959,0.414448,96759.0,96734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733341719960,0.051617,96743.0,96735.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1733341720160,0.3608,96746.0,96737.0,5.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733341720371,0.3608,96738.0,96737.0,5.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733341721265,0.3608,96738.0,96737.0,0.00105725]
["bitfinex-derivatives","BTCF0:USTF0",1733341722864,0.3618,96738.0,96737.0,0.00205725]
["bitfinex-derivatives","BTCF0:USTF0",1733341723066,0.3628,96738.0,96737.0,0.00305725]
["bitfinex-derivatives","BTCF0:USTF0",1733341723260,0.414419,96738.0,96737.0,0.00305725]
["bitfinex-derivatives","BTCF0:USTF0",1733341724073,0.414419,96738.0,96717.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1733341724275,0.051628,96723.0,96717.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1733341724463,0.3608,96727.0,96717.0,0.10337252]
["bitfinex-derivatives","BTCF0:USTF0",1733341724695,0.3608,96718.0,96714.0,0.07352521]
["bitfinex-derivatives","BTCF0:USTF0",1733341725071,4e-05,96715.0,96714.0,0.07352521]
["bitfinex-derivatives","BTCF0:USTF0",1733341725271,4e-05,96715.0,96714.0,0.01252521]
["bitfinex-derivatives","BTCF0:USTF0",1733341725468,4e-05,96715.0,96714.0,0.10339711]
["bitfinex-derivatives","BTCF0:USTF0",1733341725771,4e-05,96715.0,96710.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1733341726162,4e-05,96711.0,96710.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1733341726569,4e-05,96711.0,96710.0,0.06434149]
["bitfinex-derivatives","BTCF0:USTF0",1733341726869,4e-05,96711.0,96710.0,0.16774287]
["bitfinex-derivatives","BTCF0:USTF0",1733341727380,0.00204,96711.0,96710.0,0.16774287]
["bitfinex-derivatives","BTCF0:USTF0",1733341730172,0.00204,96711.0,96710.0,0.15503538]
["bitfinex-derivatives","BTCF0:USTF0",1733341731778,0.00204,96711.0,96710.0,0.10340138]
["bitfinex-derivatives","BTCF0:USTF0",1733341732166,0.00204,96711.0,96706.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1733341732366,0.00104,96711.0,96707.0,0.10340138]
["bitfinex-derivatives","BTCF0:USTF0",1733341732566,0.002,96711.0,96708.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1733341732766,0.3608,96709.0,96708.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1733341733174,0.3608,96709.0,96708.0,0.15503852]
["bitfinex-derivatives","BTCF0:USTF0",1733341734075,0.3608,96709.0,96708.0,0.10340352]
["bitfinex-derivatives","BTCF0:USTF0",1733341734076,0.413431,96709.0,96708.0,0.10340352]
["bitfinex-derivatives","BTCF0:USTF0",1733341734574,0.3628,96709.0,96707.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1733341734877,0.3628,96709.0,96707.0,0.15503552]
["bitfinex-derivatives","BTCF0:USTF0",1733341735875,0.3618,96709.0,96707.0,0.15503552]
["bitfinex-derivatives","BTCF0:USTF0",1733341736076,0.3628,96709.0,96707.0,0.15503552]
["bitfinex-derivatives","BTCF0:USTF0",1733341736667,0.3628,96709.0,96707.0,0.10340352]
["bitfinex-derivatives","BTCF0:USTF0",1733341737068,0.3628,96709.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733341737276,0.3608,96701.0,96700.0,0.151636]
["bitfinex-derivatives","BTCF0:USTF0",1733341737470,0.3628,96709.0,96700.0,0.151636]
["bitfinex-derivatives","BTCF0:USTF0",1733341737471,0.002,96709.0,96708.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1733341737671,0.002,96709.0,96708.0,0.412432]
["bitfinex-derivatives","BTCF0:USTF0",1733341737873,0.00012177,96718.0,96717.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1733341738073,0.00012177,96718.0,96717.0,0.548547]
["bitfinex-derivatives","BTCF0:USTF0",1733341738571,0.00012177,96718.0,96717.0,0.6519548]
["bitfinex-derivatives","BTCF0:USTF0",1733341739579,0.051617,96738.0,96737.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1733341740337,0.051617,96738.0,96737.0,0.1550089]
["bitfinex-derivatives","BTCF0:USTF0",1733341740574,0.3608,96738.0,96709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733341740776,0.052626,96718.0,96717.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1733341741176,0.05163,96714.0,96713.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1733341741476,0.05167,96714.0,96713.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1733341741876,0.05167,96714.0,96713.0,0.15502718]
["bitfinex-derivatives","BTCF0:USTF0",1733341742889,4e-05,96714.0,96713.0,0.15502718]
["bitfinex-derivatives","BTCF0:USTF0",1733341743275,4e-05,96714.0,96713.0,0.29110718]
["bitfinex-derivatives","BTCF0:USTF0",1733341743476,0.00104,96714.0,96713.0,0.29210718]
["bitfinex-derivatives","BTCF0:USTF0",1733341743786,1.5,96743.0,96713.0,0.29210718]
["bitfinex-derivatives","BTCF0:USTF0",1733341743787,0.09230079,96726.0,96725.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1733341743982,0.09230079,96726.0,96713.0,0.24147818]
["bitfinex-derivatives","BTCF0:USTF0",1733341743983,0.01245432,96732.0,96729.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1733341744281,0.01245432,96732.0,96731.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1733341744688,0.09230079,96737.0,96731.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1733341744992,0.051617,96736.0,96726.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1733341745188,0.09230079,96735.0,96732.0,0.10338]
["bitfinex-derivatives","BTCF0:USTF0",1733341745385,0.09244613,96733.0,96732.0,0.10338]
["bitfinex-derivatives","BTCF0:USTF0",1733341745688,0.09244613,96735.0,96734.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1733341745886,0.14405813,96735.0,96734.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1733341746089,0.051612,96735.0,96734.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1733341746286,0.09244613,96736.0,96734.0,0.1033768]
["bitfinex-derivatives","BTCF0:USTF0",1733341746484,0.09244613,96735.0,96734.0,0.1549898]
["bitfinex-derivatives","BTCF0:USTF0",1733341746678,0.09244613,96737.0,96732.0,0.13808]
["bitfinex-derivatives","BTCF0:USTF0",1733341746880,0.09244613,96742.0,96740.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1733341747086,0.09244613,96748.0,96741.0,0.25928]
["bitfinex-derivatives","BTCF0:USTF0",1733341747281,0.09296614,96751.0,96750.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1733341747486,1.5,96751.0,96750.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1733341748181,1.5,96751.0,96750.0,0.15496904]
["bitfinex-derivatives","BTCF0:USTF0",1733341748482,8.986e-05,96755.0,96754.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1733341748987,1.50008986,96755.0,96754.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1733341749185,1.50008986,96755.0,96754.0,0.15496063]
["bitfinex-derivatives","BTCF0:USTF0",1733341749702,8.986e-05,96755.0,96754.0,0.15496063]
["bitfinex-derivatives","BTCF0:USTF0",1733341749888,0.3608,96766.0,96763.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1733341749889,0.09244613,96764.0,96763.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1733341750087,0.09244613,96765.0,96764.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1733341750294,1.59244613,96765.0,96764.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1733341750591,1.5,96765.0,96764.0,0.15495136]
["bitfinex-derivatives","BTCF0:USTF0",1733341750784,0.09244613,96773.0,96772.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1733341751011,0.09244613,96779.0,96772.0,0.548432]
["bitfinex-derivatives","BTCF0:USTF0",1733341751188,0.12327887,96786.0,96784.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1733341751189,0.051585,96786.0,96784.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1733341751685,0.3608,96788.0,96784.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1733341751884,0.412384,96788.0,96772.0,0.49684]
["bitfinex-derivatives","BTCF0:USTF0",1733341752185,0.051584,96788.0,96787.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1733341753186,1.50052001,96791.0,96781.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1733341753386,0.051585,96787.0,96786.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1733341753590,0.003,96788.0,96787.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1733341753890,0.057584,96788.0,96787.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1733341754392,0.054584,96788.0,96787.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1733341755196,0.003,96788.0,96782.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1733341755392,1.50056001,96791.0,96782.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1733341755393,0.051587,96783.0,96782.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1733341755585,0.051587,96783.0,96782.0,0.15490612]
["bitfinex-derivatives","BTCF0:USTF0",1733341755586,0.051627,96783.0,96782.0,0.15490612]
["bitfinex-derivatives","BTCF0:USTF0",1733341756191,4e-05,96783.0,96782.0,0.10331912]
["bitfinex-derivatives","BTCF0:USTF0",1733341756995,0.00204,96783.0,96782.0,0.10331912]
["bitfinex-derivatives","BTCF0:USTF0",1733341757403,1.50204,96783.0,96782.0,0.10331912]
["bitfinex-derivatives","BTCF0:USTF0",1733341758600,1.50204,96783.0,96782.0,0.15490612]
["bitfinex-derivatives","BTCF0:USTF0",1733341758601,1.50004,96783.0,96782.0,0.15490612]
["bitfinex-derivatives","BTCF0:USTF0",1733341758788,0.00104,96783.0,96782.0,0.15490612]
["bitfinex-derivatives","BTCF0:USTF0",1733341759395,0.00104,96783.0,96782.0,0.15690612]
["bitfinex-derivatives","BTCF0:USTF0",1733341759801,7.264e-05,96794.0,96793.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1733341759991,7.264e-05,96794.0,96793.0,0.187581]
["bitfinex-derivatives","BTCF0:USTF0",1733341760199,7.264e-05,96794.0,96793.0,0.250781]
["bitfinex-derivatives","BTCF0:USTF0",1733341760494,7.264e-05,96794.0,96793.0,0.35410546]
["bitfinex-derivatives","BTCF0:USTF0",1733341760995,7.264e-05,96794.0,96793.0,0.35710546]
["bitfinex-derivatives","BTCF0:USTF0",1733341762088,7.264e-05,96794.0,96793.0,0.35810546]
["bitfinex-derivatives","BTCF0:USTF0",1733341762302,7.264e-05,96794.0,96793.0,0.22210546]
["bitfinex-derivatives","BTCF0:USTF0",1733341762489,0.05165364,96794.0,96793.0,0.35510546]
["bitfinex-derivatives","BTCF0:USTF0",1733341762695,0.05165364,96794.0,96793.0,0.10832446]
["bitfinex-derivatives","BTCF0:USTF0",1733341763498,1.55165364,96794.0,96793.0,0.10832446]
["bitfinex-derivatives","BTCF0:USTF0",1733341764608,0.051587,96783.0,96774.0,0.43388]
["bitfinex-derivatives","BTCF0:USTF0",1733341764796,0.051588,96781.0,96776.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1733341764997,0.051628,96781.0,96776.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1733341765799,0.051628,96781.0,96780.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733341766195,0.052628,96781.0,96780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733341766395,0.00104,96781.0,96780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733341766807,0.052628,96781.0,96780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733341767505,1.552628,96781.0,96780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733341768100,1.552628,96781.0,96780.0,0.413388]
["bitfinex-derivatives","BTCF0:USTF0",1733341768408,1.50104,96781.0,96780.0,0.413388]
["bitfinex-derivatives","BTCF0:USTF0",1733341768604,1.552628,96781.0,96780.0,0.413388]
["bitfinex-derivatives","BTCF0:USTF0",1733341768810,1.552628,96781.0,96780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733341769115,0.00104,96781.0,96780.0,0.413388]
["bitfinex-derivatives","BTCF0:USTF0",1733341769317,0.09212207,96790.0,96789.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1733341769510,0.09212207,96790.0,96789.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1733341769511,0.051584,96790.0,96789.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1733341769702,0.051584,96790.0,96789.0,0.187584]
["bitfinex-derivatives","BTCF0:USTF0",1733341770002,0.051584,96790.0,96789.0,0.10331699]
["bitfinex-derivatives","BTCF0:USTF0",1733341771707,0.054584,96790.0,96789.0,0.10331699]
["bitfinex-derivatives","BTCF0:USTF0",1733341772100,0.058584,96790.0,96789.0,0.10331699]
["bitfinex-derivatives","BTCF0:USTF0",1733341772916,0.058584,96790.0,96782.0,0.13636]
["bitfinex-derivatives","BTCF0:USTF0",1733341772917,0.051587,96783.0,96782.0,0.13636]
["bitfinex-derivatives","BTCF0:USTF0",1733341773110,0.46002632,96790.0,96780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733341773111,0.051588,96781.0,96780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733341773306,1.64381432,96781.0,96774.0,0.13636]
["bitfinex-derivatives","BTCF0:USTF0",1733341773502,0.051591,96775.0,96774.0,0.13636]
["bitfinex-derivatives","BTCF0:USTF0",1733341773811,0.051631,96775.0,96774.0,0.13636]
["bitfinex-derivatives","BTCF0:USTF0",1733341774006,0.051593,96772.0,96771.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1733341774306,0.14381932,96772.0,96771.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1733341774504,0.051593,96772.0,96771.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1733341774734,0.051593,96772.0,96771.0,0.1651298]
["bitfinex-derivatives","BTCF0:USTF0",1733341774900,0.051633,96772.0,96771.0,0.1651298]
["bitfinex-derivatives","BTCF0:USTF0",1733341775714,0.06795796,96772.0,96771.0,0.1721298]
["bitfinex-derivatives","BTCF0:USTF0",1733341776200,0.06695796,96772.0,96771.0,0.1681298]
["bitfinex-derivatives","BTCF0:USTF0",1733341776403,0.06695796,96772.0,96771.0,0.1711298]
["bitfinex-derivatives","BTCF0:USTF0",1733341776612,0.06695796,96772.0,96771.0,0.1681298]
["bitfinex-derivatives","BTCF0:USTF0",1733341776802,0.10791307,96772.0,96771.0,0.2197228]
["bitfinex-derivatives","BTCF0:USTF0",1733341777003,4e-05,96772.0,96771.0,0.2197228]
["bitfinex-derivatives","BTCF0:USTF0",1733341777307,0.09262855,96775.0,96774.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1733341777505,0.15433794,96789.0,96774.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1733341777506,0.0664339,96784.0,96783.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1733341777700,0.0664339,96784.0,96783.0,0.187947]
["bitfinex-derivatives","BTCF0:USTF0",1733341778009,0.0664339,96784.0,96783.0,0.29128]
["bitfinex-derivatives","BTCF0:USTF0",1733341778203,0.051586,96784.0,96783.0,0.29128]
["bitfinex-derivatives","BTCF0:USTF0",1733341778901,0.051586,96784.0,96783.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1733341779102,0.057586,96784.0,96783.0,0.30639445]
["bitfinex-derivatives","BTCF0:USTF0",1733341779808,0.054586,96784.0,96783.0,0.30639445]
["bitfinex-derivatives","BTCF0:USTF0",1733341780015,0.055586,96784.0,96783.0,0.30639445]
["bitfinex-derivatives","BTCF0:USTF0",1733341781410,0.054586,96784.0,96783.0,0.30639445]
["bitfinex-derivatives","BTCF0:USTF0",1733341781611,0.051586,96784.0,96783.0,0.30739445]
["bitfinex-derivatives","BTCF0:USTF0",1733341782503,0.051586,96784.0,96783.0,0.11944745]
["bitfinex-derivatives","BTCF0:USTF0",1733341782807,0.10176156,96784.0,96783.0,0.242693]
["bitfinex-derivatives","BTCF0:USTF0",1733341783199,1.60176156,96784.0,96783.0,0.106333]
["bitfinex-derivatives","BTCF0:USTF0",1733341783408,1.60176156,96784.0,96769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733341783409,0.051594,96770.0,96769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733341783607,0.28713228,96770.0,96769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733341783811,0.28717228,96770.0,96769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733341784011,0.10181488,96770.0,96769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733341784204,1.60181488,96770.0,96769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733341784404,1.78714999,96770.0,96769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733341785115,1.78715134,96770.0,96769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733341785318,1.60181623,96770.0,96769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733341785506,1.60181623,96770.0,96769.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733341785507,1.60281623,96770.0,96769.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733341785707,1.60281623,96770.0,96769.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733341786214,1.55122223,96770.0,96769.0,0.52173234]
["bitfinex-derivatives","BTCF0:USTF0",1733341786517,1.50104,96770.0,96769.0,0.52173234]
["bitfinex-derivatives","BTCF0:USTF0",1733341786711,1.65542643,96770.0,96769.0,0.52173234]
["bitfinex-derivatives","BTCF0:USTF0",1733341787616,0.15541042,96770.0,96769.0,0.52173234]
["bitfinex-derivatives","BTCF0:USTF0",1733341787810,0.00104,96770.0,96769.0,0.52173234]
["bitfinex-derivatives","BTCF0:USTF0",1733341789113,0.00104,96770.0,96769.0,0.53687859]
["bitfinex-derivatives","BTCF0:USTF0",1733341794116,0.1234914,96785.0,96777.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1733341794411,0.1234914,96789.0,96788.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1733341794608,0.00052001,96791.0,96790.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1733341794609,0.1234914,96791.0,96790.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1733341794811,0.05165364,96794.0,96788.0,0.13636]
["bitfinex-derivatives","BTCF0:USTF0",1733341795017,0.05165364,96794.0,96789.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1733341795018,0.12358921,96790.0,96789.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1733341795211,0.01517818,96794.0,96789.0,0.10331805]
["bitfinex-derivatives","BTCF0:USTF0",1733341795410,0.051582,96791.0,96790.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1733341795819,0.1695486,96794.0,96788.0,0.13636]
["bitfinex-derivatives","BTCF0:USTF0",1733341795820,0.01517818,96794.0,96788.0,0.13636]
["bitfinex-derivatives","BTCF0:USTF0",1733341796119,0.12358075,96790.0,96789.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1733341796324,0.06676018,96794.0,96793.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1733341796620,0.2211306,96794.0,96793.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1733341796825,0.06676018,96794.0,96793.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1733341797120,7.264e-05,96794.0,96793.0,0.51569372]
["bitfinex-derivatives","BTCF0:USTF0",1733341797309,0.00307264,96794.0,96793.0,0.51569372]
["bitfinex-derivatives","BTCF0:USTF0",1733341797815,0.17821573,96794.0,96793.0,0.65205372]
["bitfinex-derivatives","BTCF0:USTF0",1733341798010,0.05165364,96794.0,96793.0,0.65205372]
["bitfinex-derivatives","BTCF0:USTF0",1733341798210,0.05465364,96794.0,96793.0,0.65205372]
["bitfinex-derivatives","BTCF0:USTF0",1733341798408,0.17818059,96794.0,96793.0,0.65205372]
["bitfinex-derivatives","BTCF0:USTF0",1733341798614,0.18118059,96794.0,96793.0,0.65205372]
["bitfinex-derivatives","BTCF0:USTF0",1733341799329,0.05765364,96794.0,96793.0,0.65205372]
["bitfinex-derivatives","BTCF0:USTF0",1733341799624,0.05765364,96794.0,96793.0,0.65505372]
["bitfinex-derivatives","BTCF0:USTF0",1733341799625,0.17816663,96794.0,96793.0,0.65505372]
["bitfinex-derivatives","BTCF0:USTF0",1733341800820,0.17516663,96794.0,96793.0,0.65605372]
["bitfinex-derivatives","BTCF0:USTF0",1733341801024,0.12358563,96794.0,96793.0,0.65605372]
["bitfinex-derivatives","BTCF0:USTF0",1733341801323,7.264e-05,96794.0,96793.0,0.65605372]
["bitfinex-derivatives","BTCF0:USTF0",1733341807626,7.264e-05,96794.0,96793.0,0.51969372]
["bitfinex-derivatives","BTCF0:USTF0",1733341807824,7.264e-05,96794.0,96793.0,0.65565372]
["bitfinex-derivatives","BTCF0:USTF0",1733341812533,7.264e-05,96794.0,96793.0,0.15889372]
["bitfinex-derivatives","BTCF0:USTF0",1733341812534,0.05165364,96794.0,96793.0,0.15889372]
["bitfinex-derivatives","BTCF0:USTF0",1733341812845,0.41245364,96794.0,96793.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733341813258,0.0149123,96794.0,96793.0,0.055581]
["bitfinex-derivatives","BTCF0:USTF0",1733341813531,7.264e-05,96794.0,96793.0,0.15889372]
["bitfinex-derivatives","BTCF0:USTF0",1733341814028,0.00207264,96794.0,96793.0,0.15789372]
["bitfinex-derivatives","BTCF0:USTF0",1733341815439,7.264e-05,96794.0,96793.0,0.15889372]
["bitfinex-derivatives","BTCF0:USTF0",1733341816125,7.264e-05,96794.0,96793.0,0.15589372]
["bitfinex-derivatives","BTCF0:USTF0",1733341816324,1e-08,96794.0,96793.0,0.15589372]
["bitfinex-derivatives","BTCF0:USTF0",1733341816732,0.12338436,96809.0,96793.0,0.15589372]
["bitfinex-derivatives","BTCF0:USTF0",1733341816936,0.12338436,96809.0,96808.0,0.412373]
["bitfinex-derivatives","BTCF0:USTF0",1733341817232,0.12338436,96809.0,96808.0,0.548333]
["bitfinex-derivatives","BTCF0:USTF0",1733341817641,0.12338436,96809.0,96808.0,0.65164572]
["bitfinex-derivatives","BTCF0:USTF0",1733341817822,0.12338436,96810.0,96809.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1733341818135,0.089271,96812.0,96809.0,0.36088919]
["bitfinex-derivatives","BTCF0:USTF0",1733341818136,0.12348143,96812.0,96809.0,0.36088919]
["bitfinex-derivatives","BTCF0:USTF0",1733341818348,0.01544827,96819.0,96818.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1733341818537,0.01544827,96819.0,96818.0,0.548328]
["bitfinex-derivatives","BTCF0:USTF0",1733341818834,0.17504243,96831.0,96818.0,0.585828]
["bitfinex-derivatives","BTCF0:USTF0",1733341819034,0.17504243,96831.0,96830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733341819228,0.051561,96831.0,96830.0,0.49676]
["bitfinex-derivatives","BTCF0:USTF0",1733341819429,0.12338167,96831.0,96830.0,0.187522]
["bitfinex-derivatives","BTCF0:USTF0",1733341819735,0.00154977,96835.0,96831.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1733341819944,0.00154977,96835.0,96831.0,0.085761]
["bitfinex-derivatives","BTCF0:USTF0",1733341820439,1.50052001,96856.0,96831.0,0.18903424]
["bitfinex-derivatives","BTCF0:USTF0",1733341820440,0.12338167,96841.0,96831.0,0.18903424]
["bitfinex-derivatives","BTCF0:USTF0",1733341820629,0.12338167,96842.0,96831.0,0.18903424]
["bitfinex-derivatives","BTCF0:USTF0",1733341821333,0.00213085,96832.0,96831.0,0.2038788]
["bitfinex-derivatives","BTCF0:USTF0",1733341822336,0.00313085,96832.0,96831.0,0.2038788]
["bitfinex-derivatives","BTCF0:USTF0",1733341824538,0.12338167,96860.0,96841.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1733341824836,0.18533511,96874.0,96841.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1733341824837,0.051545,96862.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733341825038,0.051545,96862.0,96861.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1733341825232,0.051545,96862.0,96861.0,0.412345]
["bitfinex-derivatives","BTCF0:USTF0",1733341825448,1.5,96862.0,96861.0,0.41246921]
["bitfinex-derivatives","BTCF0:USTF0",1733341825640,1.5,96862.0,96861.0,0.51574138]
["bitfinex-derivatives","BTCF0:USTF0",1733341826341,1.5,96862.0,96861.0,0.51674138]
["bitfinex-derivatives","BTCF0:USTF0",1733341826342,0.007,96862.0,96861.0,0.51674138]
["bitfinex-derivatives","BTCF0:USTF0",1733341827343,1.507,96862.0,96861.0,0.51674138]
["bitfinex-derivatives","BTCF0:USTF0",1733341827937,1.512,96862.0,96861.0,0.51674138]
["bitfinex-derivatives","BTCF0:USTF0",1733341828148,1.512,96862.0,96861.0,0.46519638]
["bitfinex-derivatives","BTCF0:USTF0",1733341828342,1.563545,96862.0,96861.0,0.24027638]
["bitfinex-derivatives","BTCF0:USTF0",1733341828539,1.563545,96862.0,96861.0,0.10439638]
["bitfinex-derivatives","BTCF0:USTF0",1733341828730,1.924345,96862.0,96861.0,0.00112421]
["bitfinex-derivatives","BTCF0:USTF0",1733341829042,1.97448412,96862.0,96861.0,0.00112421]
["bitfinex-derivatives","BTCF0:USTF0",1733341829340,1.97448525,96862.0,96861.0,0.00112421]
["bitfinex-derivatives","BTCF0:USTF0",1733341831347,1.924345,96862.0,96861.0,0.00112421]
["bitfinex-derivatives","BTCF0:USTF0",1733341832437,1.97448524,96862.0,96861.0,0.00112421]
["bitfinex-derivatives","BTCF0:USTF0",1733341832637,1.924345,96862.0,96861.0,0.00112421]
["bitfinex-derivatives","BTCF0:USTF0",1733341833039,2.07787695,96862.0,96861.0,0.00112421]
["bitfinex-derivatives","BTCF0:USTF0",1733341833451,2.09333908,96862.0,96861.0,0.00112421]
["bitfinex-derivatives","BTCF0:USTF0",1733341834069,1.93980713,96862.0,96861.0,0.00112421]
["bitfinex-derivatives","BTCF0:USTF0",1733341834244,1.93980713,96862.0,96843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733341834245,0.051554,96844.0,96843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733341834454,0.051554,96844.0,96843.0,0.49668]
["bitfinex-derivatives","BTCF0:USTF0",1733341834643,0.051594,96844.0,96843.0,0.49668]
["bitfinex-derivatives","BTCF0:USTF0",1733341834947,0.051594,96844.0,96843.0,0.59992019]
["bitfinex-derivatives","BTCF0:USTF0",1733341835245,0.051594,96844.0,96843.0,0.65160587]
["bitfinex-derivatives","BTCF0:USTF0",1733341836248,0.051594,96844.0,96843.0,0.65360587]
["bitfinex-derivatives","BTCF0:USTF0",1733341837198,4e-05,96844.0,96843.0,0.65360587]
["bitfinex-derivatives","BTCF0:USTF0",1733341840246,4e-05,96844.0,96843.0,0.51772587]
["bitfinex-derivatives","BTCF0:USTF0",1733341840553,4e-05,96844.0,96843.0,0.65356587]
["bitfinex-derivatives","BTCF0:USTF0",1733341844150,4e-05,96844.0,96843.0,0.51772587]
["bitfinex-derivatives","BTCF0:USTF0",1733341844458,4e-05,96844.0,96843.0,0.65356587]
["bitfinex-derivatives","BTCF0:USTF0",1733341844842,4e-05,96844.0,96843.0,0.51772587]
["bitfinex-derivatives","BTCF0:USTF0",1733341845042,4e-05,96844.0,96843.0,0.65356587]
["bitfinex-derivatives","BTCF0:USTF0",1733341845753,0.051594,96844.0,96843.0,0.65356587]
["bitfinex-derivatives","BTCF0:USTF0",1733341845966,0.051594,96844.0,96843.0,0.51772587]
["bitfinex-derivatives","BTCF0:USTF0",1733341846269,0.051594,96844.0,96843.0,0.46617087]
["bitfinex-derivatives","BTCF0:USTF0",1733341846455,0.46253619,96844.0,96843.0,0.10537087]
["bitfinex-derivatives","BTCF0:USTF0",1733341846648,0.4779964,96844.0,96843.0,0.00213068]
["bitfinex-derivatives","BTCF0:USTF0",1733341847352,0.051562,96830.0,96829.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1733341847559,0.10170419,96830.0,96829.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1733341847756,0.10170419,96830.0,96825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733341847757,0.051564,96826.0,96825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733341847973,0.10170619,96826.0,96825.0,0.49664]
["bitfinex-derivatives","BTCF0:USTF0",1733341848260,0.10175694,96826.0,96825.0,0.46407431]
["bitfinex-derivatives","BTCF0:USTF0",1733341848457,0.10175696,96826.0,96825.0,0.46407431]
["bitfinex-derivatives","BTCF0:USTF0",1733341849553,0.05019296,96826.0,96822.0,0.00109]
["bitfinex-derivatives","BTCF0:USTF0",1733341849755,0.051565,96823.0,96822.0,0.00109]
["bitfinex-derivatives","BTCF0:USTF0",1733341850059,0.051605,96823.0,96822.0,0.00109]
["bitfinex-derivatives","BTCF0:USTF0",1733341851153,4e-05,96823.0,96822.0,0.15593777]
["bitfinex-derivatives","BTCF0:USTF0",1733341851352,4e-05,96823.0,96822.0,0.51673777]
["bitfinex-derivatives","BTCF0:USTF0",1733341852053,0.12341723,96842.0,96841.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1733341852357,0.00154949,96846.0,96841.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1733341852747,0.00154949,96846.0,96841.0,0.15483777]
["bitfinex-derivatives","BTCF0:USTF0",1733341852953,0.00154949,96846.0,96843.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1733341853155,0.00154949,96846.0,96845.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1733341853559,0.00154949,96846.0,96845.0,0.15481338]
["bitfinex-derivatives","BTCF0:USTF0",1733341854053,0.00354949,96846.0,96845.0,0.15481338]
["bitfinex-derivatives","BTCF0:USTF0",1733341854558,0.126886,96846.0,96845.0,0.15481338]
["bitfinex-derivatives","BTCF0:USTF0",1733341854763,0.00354949,96846.0,96845.0,0.15481338]
["bitfinex-derivatives","BTCF0:USTF0",1733341854964,0.00554949,96846.0,96845.0,0.15481338]
["bitfinex-derivatives","BTCF0:USTF0",1733341855353,0.124886,96846.0,96845.0,0.15481338]
["bitfinex-derivatives","BTCF0:USTF0",1733341855658,0.125886,96846.0,96845.0,0.15481338]
["bitfinex-derivatives","BTCF0:USTF0",1733341856455,0.125886,96846.0,96845.0,0.29069338]
["bitfinex-derivatives","BTCF0:USTF0",1733341856456,0.00254949,96846.0,96845.0,0.29069338]
["bitfinex-derivatives","BTCF0:USTF0",1733341856665,0.21607322,96871.0,96845.0,0.29069338]
["bitfinex-derivatives","BTCF0:USTF0",1733341856870,0.3608,96888.0,96845.0,0.29069338]
["bitfinex-derivatives","BTCF0:USTF0",1733341856871,0.18518174,96874.0,96857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733341857059,1.5,96872.0,96870.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1733341857258,0.05154,96871.0,96870.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1733341858060,1.55154,96871.0,96870.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1733341858658,1.55354,96871.0,96870.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1733341858861,1.502,96871.0,96866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733341859163,1.502,96871.0,96858.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1733341859164,0.051545,96863.0,96858.0,0.49668]
["bitfinex-derivatives","BTCF0:USTF0",1733341859463,4e-05,96859.0,96858.0,0.548227]
["bitfinex-derivatives","BTCF0:USTF0",1733341859761,0.051586,96859.0,96858.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1733341859959,4e-05,96859.0,96858.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1733341860355,4e-05,96859.0,96858.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1733341860763,4e-05,96859.0,96858.0,0.15579039]
["bitfinex-derivatives","BTCF0:USTF0",1733341861861,4e-05,96859.0,96858.0,0.15979039]
["bitfinex-derivatives","BTCF0:USTF0",1733341862569,4e-05,96859.0,96858.0,0.15779039]
["bitfinex-derivatives","BTCF0:USTF0",1733341871165,0.0345,96879.0,96873.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1733341871363,0.0345,96879.0,96876.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1733341871364,0.051537,96877.0,96876.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1733341871963,0.04849902,96878.0,96877.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1733341872469,0.10403502,96878.0,96877.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1733341874075,0.10503502,96878.0,96877.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1733341874574,0.11103502,96878.0,96877.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1733341875368,0.11103502,96878.0,96873.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1733341875369,0.051539,96874.0,96873.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1733341875773,0.051579,96874.0,96873.0,0.15476114]
["bitfinex-derivatives","BTCF0:USTF0",1733341876171,4e-05,96874.0,96873.0,0.15476114]
["bitfinex-derivatives","BTCF0:USTF0",1733341876470,0.02639902,96878.0,96877.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1733341876471,0.011,96878.0,96877.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1733341876664,0.011,96878.0,96877.0,0.412337]
["bitfinex-derivatives","BTCF0:USTF0",1733341877085,0.011,96878.0,96877.0,0.51556014]
["bitfinex-derivatives","BTCF0:USTF0",1733341877376,0.006,96878.0,96877.0,0.51556014]
["bitfinex-derivatives","BTCF0:USTF0",1733341877576,0.36234868,96898.0,96880.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1733341877967,0.051529,96891.0,96880.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1733341878168,0.051529,96891.0,96880.0,0.15475494]
["bitfinex-derivatives","BTCF0:USTF0",1733341878568,0.051528,96894.0,96880.0,0.15475494]
["bitfinex-derivatives","BTCF0:USTF0",1733341878775,0.00511018,96881.0,96880.0,0.15475494]
["bitfinex-derivatives","BTCF0:USTF0",1733341880669,0.00911018,96881.0,96880.0,0.15475494]
["bitfinex-derivatives","BTCF0:USTF0",1733341881978,0.00911018,96881.0,96880.0,0.29051494]
["bitfinex-derivatives","BTCF0:USTF0",1733341884375,0.00711018,96881.0,96880.0,0.15475494]
["bitfinex-derivatives","BTCF0:USTF0",1733341884581,0.05723035,96881.0,96880.0,0.29051494]
["bitfinex-derivatives","BTCF0:USTF0",1733341884973,0.05223035,96881.0,96880.0,0.29051494]
["bitfinex-derivatives","BTCF0:USTF0",1733341885173,0.05223035,96881.0,96880.0,0.15475494]
["bitfinex-derivatives","BTCF0:USTF0",1733341885174,0.00311018,96881.0,96880.0,0.15475494]
["bitfinex-derivatives","BTCF0:USTF0",1733341885373,0.00311018,96881.0,96880.0,0.29051494]
["bitfinex-derivatives","BTCF0:USTF0",1733341886771,0.05322988,96881.0,96880.0,0.29051494]
["bitfinex-derivatives","BTCF0:USTF0",1733341887204,0.00311018,96881.0,96880.0,0.29051494]
["bitfinex-derivatives","BTCF0:USTF0",1733341888287,0.05464518,96881.0,96880.0,0.10321994]
["bitfinex-derivatives","BTCF0:USTF0",1733341888575,0.051536,96878.0,96877.0,0.412337]
["bitfinex-derivatives","BTCF0:USTF0",1733341888882,0.15728262,96881.0,96880.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1733341889080,0.00311018,96881.0,96880.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1733341889472,0.00311018,96881.0,96880.0,0.15475814]
["bitfinex-derivatives","BTCF0:USTF0",1733341889673,0.00211018,96881.0,96880.0,0.15475814]
["bitfinex-derivatives","BTCF0:USTF0",1733341890390,0.00011018,96881.0,96880.0,0.15475814]
["bitfinex-derivatives","BTCF0:USTF0",1733341891176,0.00111018,96881.0,96880.0,0.15475814]
["bitfinex-derivatives","BTCF0:USTF0",1733341891378,0.00111018,96881.0,96880.0,0.16984581]
["bitfinex-derivatives","BTCF0:USTF0",1733341891586,0.00311018,96881.0,96880.0,0.16984581]
["bitfinex-derivatives","BTCF0:USTF0",1733341892990,0.00311018,96881.0,96880.0,0.01984581]
["bitfinex-derivatives","BTCF0:USTF0",1733341893199,0.41403366,96881.0,96868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733341893372,0.051541,96869.0,96868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733341893573,0.15420925,96871.0,96870.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1733341893879,0.15420925,96871.0,96868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733341893880,0.20574925,96872.0,96868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733341894078,0.15420925,96873.0,96872.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1733341894280,0.15420925,96873.0,96868.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733341894584,0.15420925,96873.0,96872.0,0.1547696]
["bitfinex-derivatives","BTCF0:USTF0",1733341894887,0.15420925,96873.0,96872.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1733341895097,0.05012936,96873.0,96872.0,0.29048747]
["bitfinex-derivatives","BTCF0:USTF0",1733341895385,0.0501293,96876.0,96875.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1733341895776,0.1016663,96876.0,96875.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1733341896075,0.1016663,96876.0,96875.0,0.15476647]
["bitfinex-derivatives","BTCF0:USTF0",1733341896403,0.00011018,96881.0,96875.0,0.23894847]
["bitfinex-derivatives","BTCF0:USTF0",1733341896683,0.15433569,96881.0,96880.0,0.412335]
["bitfinex-derivatives","BTCF0:USTF0",1733341896883,0.00011018,96881.0,96880.0,0.412335]
["bitfinex-derivatives","BTCF0:USTF0",1733341897282,0.00011018,96881.0,96880.0,0.51555494]
["bitfinex-derivatives","BTCF0:USTF0",1733341898387,0.00311018,96881.0,96880.0,0.51555494]
["bitfinex-derivatives","BTCF0:USTF0",1733341899283,0.05323131,96881.0,96880.0,0.51555494]
["bitfinex-derivatives","BTCF0:USTF0",1733341899800,0.05323131,96881.0,96880.0,0.10321994]
["bitfinex-derivatives","BTCF0:USTF0",1733341899801,0.05464518,96881.0,96880.0,0.10321994]
["bitfinex-derivatives","BTCF0:USTF0",1733341900088,0.051536,96879.0,96856.0,0.02062175]
["bitfinex-derivatives","BTCF0:USTF0",1733341900280,0.051545,96861.0,96857.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1733341900490,0.051545,96861.0,96860.0,0.13726816]
["bitfinex-derivatives","BTCF0:USTF0",1733341900491,0.10170732,96861.0,96860.0,0.13726816]
["bitfinex-derivatives","BTCF0:USTF0",1733341900782,0.10170732,96861.0,96860.0,0.2404881]
["bitfinex-derivatives","BTCF0:USTF0",1733341900783,0.23673715,96861.0,96860.0,0.2404881]
["bitfinex-derivatives","BTCF0:USTF0",1733341900981,0.28685947,96861.0,96860.0,0.25572056]
["bitfinex-derivatives","BTCF0:USTF0",1733341901175,0.10170732,96861.0,96860.0,0.25572056]
["bitfinex-derivatives","BTCF0:USTF0",1733341901376,0.10170732,96861.0,96860.0,0.26572056]
["bitfinex-derivatives","BTCF0:USTF0",1733341901787,0.10170732,96861.0,96860.0,0.25972056]
["bitfinex-derivatives","BTCF0:USTF0",1733341901990,0.10271863,96861.0,96860.0,0.26572056]
["bitfinex-derivatives","BTCF0:USTF0",1733341902293,0.052585,96861.0,96860.0,0.26572056]
["bitfinex-derivatives","BTCF0:USTF0",1733341902581,0.052585,96861.0,96860.0,0.26472056]
["bitfinex-derivatives","BTCF0:USTF0",1733341903083,0.052585,96861.0,96860.0,0.31626656]
["bitfinex-derivatives","BTCF0:USTF0",1733341903690,0.052585,96861.0,96860.0,0.31226656]
["bitfinex-derivatives","BTCF0:USTF0",1733341903888,0.052585,96861.0,96860.0,0.31426656]
["bitfinex-derivatives","BTCF0:USTF0",1733341904690,0.00104,96861.0,96860.0,0.67506656]
["bitfinex-derivatives","BTCF0:USTF0",1733341904990,0.00104,96861.0,96860.0,0.6735184]
["bitfinex-derivatives","BTCF0:USTF0",1733341905288,0.00104,96861.0,96860.0,0.5377984]
["bitfinex-derivatives","BTCF0:USTF0",1733341905488,0.04250469,96861.0,96860.0,0.6735184]
["bitfinex-derivatives","BTCF0:USTF0",1733341905692,0.051538,96874.0,96860.0,0.6219724]
["bitfinex-derivatives","BTCF0:USTF0",1733341905885,0.051538,96874.0,96873.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1733341906089,0.06699609,96874.0,96873.0,0.187259]
["bitfinex-derivatives","BTCF0:USTF0",1733341906484,0.06699609,96874.0,96873.0,0.29049333]
["bitfinex-derivatives","BTCF0:USTF0",1733341907488,0.06699609,96874.0,96873.0,0.23895433]
["bitfinex-derivatives","BTCF0:USTF0",1733341907793,0.06699609,96874.0,96862.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1733341907794,0.051541,96868.0,96867.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1733341908009,0.15418824,96870.0,96860.0,0.37603246]
["bitfinex-derivatives","BTCF0:USTF0",1733341908198,0.051545,96861.0,96860.0,0.01523246]
["bitfinex-derivatives","BTCF0:USTF0",1733341908505,0.051549,96854.0,96853.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1733341908788,0.051589,96854.0,96853.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1733341908988,0.051589,96854.0,96853.0,0.2389474]
["bitfinex-derivatives","BTCF0:USTF0",1733341909492,0.051589,96854.0,96853.0,0.1032274]
["bitfinex-derivatives","BTCF0:USTF0",1733341909793,0.051589,96854.0,96853.0,0.2389474]
["bitfinex-derivatives","BTCF0:USTF0",1733341910097,0.051589,96854.0,96853.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1733341910489,0.051589,96854.0,96853.0,0.23896872]
["bitfinex-derivatives","BTCF0:USTF0",1733341910791,0.051589,96854.0,96853.0,0.24196872]
["bitfinex-derivatives","BTCF0:USTF0",1733341911188,0.051589,96854.0,96853.0,0.10624872]
["bitfinex-derivatives","BTCF0:USTF0",1733341911589,0.001,96861.0,96853.0,0.60276872]
["bitfinex-derivatives","BTCF0:USTF0",1733341911891,0.051545,96861.0,96860.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1733341912493,0.051545,96861.0,96860.0,0.15479099]
["bitfinex-derivatives","BTCF0:USTF0",1733341912895,0.051545,96861.0,96860.0,0.29051099]
["bitfinex-derivatives","BTCF0:USTF0",1733341913189,0.051545,96861.0,96860.0,0.24296499]
["bitfinex-derivatives","BTCF0:USTF0",1733341913390,0.051545,96861.0,96860.0,0.29551099]
["bitfinex-derivatives","BTCF0:USTF0",1733341914592,0.20563792,96876.0,96860.0,0.24396499]
["bitfinex-derivatives","BTCF0:USTF0",1733341914793,0.36136001,96880.0,96878.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1733341914794,0.51489992,96880.0,96878.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1733341915004,0.51489992,96880.0,96871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733341915005,0.3608,96880.0,96879.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1733341915494,0.00011018,96881.0,96880.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1733341916089,0.00011018,96881.0,96880.0,0.15475494]
["bitfinex-derivatives","BTCF0:USTF0",1733341917003,0.0733969,96882.0,96881.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1733341917297,0.0733969,96882.0,96880.0,0.10321994]
["bitfinex-derivatives","BTCF0:USTF0",1733341917298,0.051527,96896.0,96895.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1733341917501,0.10164647,96896.0,96895.0,0.187247]
["bitfinex-derivatives","BTCF0:USTF0",1733341918090,0.10164474,96896.0,96895.0,0.29053692]
["bitfinex-derivatives","BTCF0:USTF0",1733341918896,0.10964474,96896.0,96895.0,0.29153692]
["bitfinex-derivatives","BTCF0:USTF0",1733341919089,0.008,96896.0,96895.0,0.30661242]
["bitfinex-derivatives","BTCF0:USTF0",1733341919287,0.00052001,96897.0,96896.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1733341919288,0.15406984,96897.0,96896.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1733341919490,0.1,96900.0,96895.0,0.25508542]
["bitfinex-derivatives","BTCF0:USTF0",1733341919491,0.25406984,96900.0,96895.0,0.25508542]
["bitfinex-derivatives","BTCF0:USTF0",1733341919691,0.25406984,96900.0,96899.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1733341920113,0.20163893,96900.0,96899.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1733341920288,0.051526,96896.0,96895.0,0.01716146]
["bitfinex-derivatives","BTCF0:USTF0",1733341920497,0.051526,96896.0,96895.0,0.20436846]
["bitfinex-derivatives","BTCF0:USTF0",1733341920693,0.10164403,96896.0,96895.0,0.20336846]
["bitfinex-derivatives","BTCF0:USTF0",1733341920895,0.10164403,96896.0,96895.0,0.30656816]
["bitfinex-derivatives","BTCF0:USTF0",1733341920896,0.051526,96896.0,96895.0,0.30656816]
["bitfinex-derivatives","BTCF0:USTF0",1733341921169,0.103,96900.0,96899.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1733341921498,0.25704821,96900.0,96899.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1733341921697,0.103,96900.0,96899.0,0.15472896]
["bitfinex-derivatives","BTCF0:USTF0",1733341922203,0.1,96900.0,96899.0,0.15472896]
["bitfinex-derivatives","BTCF0:USTF0",1733341922385,0.106,96900.0,96899.0,0.15572896]
["bitfinex-derivatives","BTCF0:USTF0",1733341923231,0.11,96900.0,96899.0,0.15572896]
["bitfinex-derivatives","BTCF0:USTF0",1733341924200,0.111524,96900.0,96899.0,0.00420396]
["bitfinex-derivatives","BTCF0:USTF0",1733341924404,0.4208,96900.0,96895.0,8.596e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733341924598,0.051526,96896.0,96895.0,8.596e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733341924794,1.551566,96896.0,96895.0,8.596e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733341925311,0.051537,96876.0,96875.0,0.00154822]
["bitfinex-derivatives","BTCF0:USTF0",1733341925501,0.051537,96876.0,96875.0,0.13722822]
["bitfinex-derivatives","BTCF0:USTF0",1733341925695,0.051577,96876.0,96875.0,0.00154822]
["bitfinex-derivatives","BTCF0:USTF0",1733341925897,0.051577,96876.0,96875.0,0.24043218]
["bitfinex-derivatives","BTCF0:USTF0",1733341926992,0.15404821,96889.0,96875.0,0.46555218]
["bitfinex-derivatives","BTCF0:USTF0",1733341927216,0.052,96900.0,96895.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1733341927217,0.003,96896.0,96895.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1733341927496,0.003,96896.0,96895.0,0.845727]
["bitfinex-derivatives","BTCF0:USTF0",1733341927697,0.003,96896.0,96895.0,0.981407]
["bitfinex-derivatives","BTCF0:USTF0",1733341927904,0.005,96896.0,96895.0,1.08463227]
["bitfinex-derivatives","BTCF0:USTF0",1733341928095,0.002,96896.0,96895.0,1.08463227]
["bitfinex-derivatives","BTCF0:USTF0",1733341928999,0.05,96900.0,96899.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1733341929200,0.05,96900.0,96899.0,0.412325]
["bitfinex-derivatives","BTCF0:USTF0",1733341929398,0.18470481,96924.0,96899.0,0.49648]
["bitfinex-derivatives","BTCF0:USTF0",1733341929594,0.051504,96939.0,96899.0,0.49648]
["bitfinex-derivatives","BTCF0:USTF0",1733341929595,0.051515,96918.0,96917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733341929794,0.051515,96918.0,96917.0,0.547995]
["bitfinex-derivatives","BTCF0:USTF0",1733341930107,0.051512,96923.0,96920.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1733341930409,0.051512,96923.0,96921.0,0.05159967]
["bitfinex-derivatives","BTCF0:USTF0",1733341930703,0.051513,96922.0,96921.0,8.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733341930897,0.051513,96922.0,96921.0,0.13576667]
["bitfinex-derivatives","BTCF0:USTF0",1733341931317,0.3608,96956.0,96921.0,0.23894295]
["bitfinex-derivatives","BTCF0:USTF0",1733341931601,0.3608,96956.0,96929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733341931602,0.051508,96930.0,96929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733341932213,0.051508,96930.0,96929.0,0.46396776]
["bitfinex-derivatives","BTCF0:USTF0",1733341932798,0.051508,96930.0,96929.0,0.59960776]
["bitfinex-derivatives","BTCF0:USTF0",1733341932993,0.060508,96930.0,96929.0,0.60060776]
["bitfinex-derivatives","BTCF0:USTF0",1733341934400,0.060508,96930.0,96929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733341935606,0.060508,96930.0,96929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733341935607,0.067508,96930.0,96929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733341937501,1.567508,96930.0,96929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733341937803,0.067508,96930.0,96929.0,0.10516776]
["bitfinex-derivatives","BTCF0:USTF0",1733341938199,1.567508,96930.0,96929.0,0.10516776]
["bitfinex-derivatives","BTCF0:USTF0",1733341938702,0.016,96930.0,96929.0,0.46596776]
["bitfinex-derivatives","BTCF0:USTF0",1733341938904,0.067508,96930.0,96929.0,0.46596776]
["bitfinex-derivatives","BTCF0:USTF0",1733341940109,0.051504,96938.0,96929.0,0.46596776]
["bitfinex-derivatives","BTCF0:USTF0",1733341940298,0.36092008,96944.0,96929.0,0.46596776]
["bitfinex-derivatives","BTCF0:USTF0",1733341940498,0.051508,96931.0,96930.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1733341940702,0.051508,96931.0,96929.0,0.46596776]
["bitfinex-derivatives","BTCF0:USTF0",1733341940703,0.051508,96931.0,96929.0,0.46728776]
["bitfinex-derivatives","BTCF0:USTF0",1733341941006,0.051508,96931.0,96930.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1733341941303,0.36092008,96944.0,96930.0,0.23880776]
["bitfinex-derivatives","BTCF0:USTF0",1733341941510,0.051507,96934.0,96930.0,0.29031576]
["bitfinex-derivatives","BTCF0:USTF0",1733341941706,0.36792008,96944.0,96931.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1733341941911,0.36792008,96944.0,96930.0,0.21578373]
["bitfinex-derivatives","BTCF0:USTF0",1733341941912,0.006,96938.0,96930.0,0.21578373]
["bitfinex-derivatives","BTCF0:USTF0",1733341942114,0.006,96938.0,96930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733341942115,0.059508,96931.0,96930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733341942402,0.059508,96931.0,96930.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1733341942603,0.059508,96931.0,96930.0,0.10415925]
["bitfinex-derivatives","BTCF0:USTF0",1733341942909,0.059508,96931.0,96930.0,0.25526621]
["bitfinex-derivatives","BTCF0:USTF0",1733341942910,0.051508,96931.0,96930.0,0.25526621]
["bitfinex-derivatives","BTCF0:USTF0",1733341943109,0.013,96934.0,96930.0,0.25526621]
["bitfinex-derivatives","BTCF0:USTF0",1733341943309,0.013,96934.0,96933.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1733341943902,0.013,96934.0,96933.0,0.1546737]
["bitfinex-derivatives","BTCF0:USTF0",1733341944317,0.005,96934.0,96933.0,0.1546737]
["bitfinex-derivatives","BTCF0:USTF0",1733341944743,0.36092008,96944.0,96943.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1733341944899,0.36092008,96944.0,96934.0,0.11261597]
["bitfinex-derivatives","BTCF0:USTF0",1733341945105,0.051502,96942.0,96938.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1733341945305,0.36092008,96944.0,96935.0,0.23879286]
["bitfinex-derivatives","BTCF0:USTF0",1733341945502,0.36092008,96944.0,96943.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1733341945909,0.36092008,96944.0,96943.0,0.15465386]
["bitfinex-derivatives","BTCF0:USTF0",1733341946305,0.32870127,96944.0,96943.0,0.15465386]
["bitfinex-derivatives","BTCF0:USTF0",1733341946499,0.33070127,96944.0,96943.0,0.29029386]
["bitfinex-derivatives","BTCF0:USTF0",1733341947208,0.33070127,96944.0,96943.0,0.30536641]
["bitfinex-derivatives","BTCF0:USTF0",1733341947914,0.00912008,96944.0,96943.0,0.66716641]
["bitfinex-derivatives","BTCF0:USTF0",1733341948607,0.01112008,96944.0,96943.0,0.66716641]
["bitfinex-derivatives","BTCF0:USTF0",1733341948809,0.01112008,96944.0,96943.0,0.83156641]
["bitfinex-derivatives","BTCF0:USTF0",1733341949007,0.01112008,96944.0,96943.0,0.97188641]
["bitfinex-derivatives","BTCF0:USTF0",1733341949206,0.01112008,96944.0,96943.0,0.67188641]
["bitfinex-derivatives","BTCF0:USTF0",1733341949406,0.01112008,96944.0,96943.0,0.97188641]
["bitfinex-derivatives","BTCF0:USTF0",1733341949608,0.01112008,96944.0,96943.0,0.83156641]
["bitfinex-derivatives","BTCF0:USTF0",1733341949940,0.01112008,96944.0,96943.0,0.97188641]
["bitfinex-derivatives","BTCF0:USTF0",1733341950304,0.54528905,96970.0,96943.0,0.92038541]
["bitfinex-derivatives","BTCF0:USTF0",1733341950509,0.09,96980.0,96962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733341950813,0.051488,96969.0,96967.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1733341951007,0.051489,96967.0,96963.0,0.17112]
["bitfinex-derivatives","BTCF0:USTF0",1733341951217,0.09,96980.0,96963.0,0.32576386]
["bitfinex-derivatives","BTCF0:USTF0",1733341951412,4e-05,96964.0,96963.0,0.222611]
["bitfinex-derivatives","BTCF0:USTF0",1733341951612,4e-05,96964.0,96963.0,0.22271494]
["bitfinex-derivatives","BTCF0:USTF0",1733341951813,4e-05,96964.0,96963.0,0.05159494]
["bitfinex-derivatives","BTCF0:USTF0",1733341952118,4e-05,96964.0,96963.0,0.29504174]
["bitfinex-derivatives","BTCF0:USTF0",1733341952611,0.00704,96964.0,96963.0,0.29604174]
["bitfinex-derivatives","BTCF0:USTF0",1733341953057,0.01204,96964.0,96963.0,0.29604174]
["bitfinex-derivatives","BTCF0:USTF0",1733341954419,0.06353,96964.0,96963.0,0.31116571]
["bitfinex-derivatives","BTCF0:USTF0",1733341954609,0.06353,96964.0,96963.0,0.17084571]
["bitfinex-derivatives","BTCF0:USTF0",1733341954812,0.06353,96964.0,96963.0,0.31112571]
["bitfinex-derivatives","BTCF0:USTF0",1733341956213,0.01204,96964.0,96963.0,0.31112571]
["bitfinex-derivatives","BTCF0:USTF0",1733341956414,0.06353,96964.0,96963.0,0.17084571]
["bitfinex-derivatives","BTCF0:USTF0",1733341956622,0.06353,96964.0,96963.0,0.31112571]
["bitfinex-derivatives","BTCF0:USTF0",1733341957331,0.01204,96964.0,96963.0,0.31112571]
["bitfinex-derivatives","BTCF0:USTF0",1733341957924,0.06353,96964.0,96963.0,0.17084571]
["bitfinex-derivatives","BTCF0:USTF0",1733341958117,0.06353,96964.0,96963.0,0.31112571]
["bitfinex-derivatives","BTCF0:USTF0",1733341958722,0.06353,96964.0,96963.0,0.25963471]
["bitfinex-derivatives","BTCF0:USTF0",1733341959522,0.06353,96964.0,96963.0,0.11935471]
["bitfinex-derivatives","BTCF0:USTF0",1733341959715,0.06353,96964.0,96963.0,0.25963471]
["bitfinex-derivatives","BTCF0:USTF0",1733341960111,0.06353,96964.0,96963.0,0.31112571]
["bitfinex-derivatives","BTCF0:USTF0",1733341960345,0.06353,96964.0,96963.0,0.11935471]
["bitfinex-derivatives","BTCF0:USTF0",1733341960923,0.06353,96964.0,96963.0,0.25963471]
["bitfinex-derivatives","BTCF0:USTF0",1733341961124,0.06353,96964.0,96963.0,0.11935471]
["bitfinex-derivatives","BTCF0:USTF0",1733341962326,0.05853,96964.0,96963.0,0.11935471]
["bitfinex-derivatives","BTCF0:USTF0",1733341962527,0.06053,96964.0,96963.0,0.11935471]
["bitfinex-derivatives","BTCF0:USTF0",1733341963621,0.06053,96964.0,96963.0,0.10423074]
["bitfinex-derivatives","BTCF0:USTF0",1733341963828,0.06053,96964.0,96940.0,0.11261597]
["bitfinex-derivatives","BTCF0:USTF0",1733341963829,0.051495,96956.0,96953.0,0.01493108]
["bitfinex-derivatives","BTCF0:USTF0",1733341964019,0.051503,96941.0,96940.0,0.25289597]
["bitfinex-derivatives","BTCF0:USTF0",1733341964325,0.412296,96954.0,96940.0,0.25289597]
["bitfinex-derivatives","BTCF0:USTF0",1733341964326,0.0515,96946.0,96945.0,0.10313159]
["bitfinex-derivatives","BTCF0:USTF0",1733341964526,0.0515,96945.0,96944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733341964724,0.0515,96945.0,96944.0,0.36087984]
["bitfinex-derivatives","BTCF0:USTF0",1733341965029,4e-05,96945.0,96944.0,0.41238084]
["bitfinex-derivatives","BTCF0:USTF0",1733341965227,4e-05,96945.0,96944.0,0.655802]
["bitfinex-derivatives","BTCF0:USTF0",1733341965417,0.05154,96945.0,96944.0,0.604301]
["bitfinex-derivatives","BTCF0:USTF0",1733341965619,0.05154,96945.0,96944.0,0.605301]
["bitfinex-derivatives","BTCF0:USTF0",1733341966421,0.05154,96945.0,96944.0,0.465021]
["bitfinex-derivatives","BTCF0:USTF0",1733341966921,0.05154,96945.0,96944.0,0.468021]
["bitfinex-derivatives","BTCF0:USTF0",1733341968129,0.05154,96945.0,96944.0,0.469021]
["bitfinex-derivatives","BTCF0:USTF0",1733341968632,0.05154,96945.0,96944.0,0.470021]
["bitfinex-derivatives","BTCF0:USTF0",1733341968824,0.05154,96945.0,96944.0,0.468021]
["bitfinex-derivatives","BTCF0:USTF0",1733341969027,0.05154,96945.0,96944.0,0.469021]
["bitfinex-derivatives","BTCF0:USTF0",1733341970326,0.05154,96945.0,96944.0,0.465021]
["bitfinex-derivatives","BTCF0:USTF0",1733341970635,0.05154,96945.0,96944.0,0.469021]
["bitfinex-derivatives","BTCF0:USTF0",1733341971220,4e-05,96945.0,96944.0,0.469021]
["bitfinex-derivatives","BTCF0:USTF0",1733341971424,4e-05,96945.0,96944.0,0.520522]
["bitfinex-derivatives","BTCF0:USTF0",1733341975841,0.05154,96945.0,96944.0,0.469021]
["bitfinex-derivatives","BTCF0:USTF0",1733341976442,0.05154,96945.0,96944.0,0.468021]
["bitfinex-derivatives","BTCF0:USTF0",1733341976647,0.05154,96945.0,96944.0,0.472021]
["bitfinex-derivatives","BTCF0:USTF0",1733341977350,0.05154,96945.0,96944.0,0.476021]
["bitfinex-derivatives","BTCF0:USTF0",1733341979138,0.05154,96945.0,96944.0,0.475021]
["bitfinex-derivatives","BTCF0:USTF0",1733341980140,0.05154,96945.0,96944.0,0.526522]
["bitfinex-derivatives","BTCF0:USTF0",1733341980646,0.05154,96945.0,96944.0,0.475021]
["bitfinex-derivatives","BTCF0:USTF0",1733341980840,0.05154,96945.0,96944.0,0.471021]
["bitfinex-derivatives","BTCF0:USTF0",1733341981041,0.05154,96945.0,96944.0,0.474021]
["bitfinex-derivatives","BTCF0:USTF0",1733341983842,0.05154,96945.0,96944.0,0.37087984]
["bitfinex-derivatives","BTCF0:USTF0",1733341984248,0.05154,96945.0,96944.0,0.01007984]
["bitfinex-derivatives","BTCF0:USTF0",1733341984249,0.56588277,96945.0,96944.0,0.01007984]
["bitfinex-derivatives","BTCF0:USTF0",1733341984443,0.41234,96945.0,96944.0,0.01007984]
["bitfinex-derivatives","BTCF0:USTF0",1733341985047,0.50138213,96945.0,96944.0,0.00907984]
["bitfinex-derivatives","BTCF0:USTF0",1733341985445,0.50138213,96945.0,96944.0,0.00807984]
["bitfinex-derivatives","BTCF0:USTF0",1733341986554,0.50138213,96945.0,96927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733341986753,0.051509,96928.0,96927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733341987049,0.051549,96928.0,96927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733341987243,4e-05,96928.0,96927.0,0.5154618]
["bitfinex-derivatives","BTCF0:USTF0",1733341987441,0.15423161,96928.0,96927.0,0.5154618]
["bitfinex-derivatives","BTCF0:USTF0",1733341987641,4e-05,96928.0,96927.0,0.5304618]
["bitfinex-derivatives","BTCF0:USTF0",1733341992456,0.051549,96928.0,96927.0,0.5304618]
["bitfinex-derivatives","BTCF0:USTF0",1733341992659,4e-05,96928.0,96927.0,0.5304618]
["bitfinex-derivatives","BTCF0:USTF0",1733341992854,4e-05,96928.0,96927.0,0.4789518]
["bitfinex-derivatives","BTCF0:USTF0",1733341993053,0.051549,96928.0,96927.0,0.5304618]
["bitfinex-derivatives","BTCF0:USTF0",1733341994748,0.051549,96928.0,96927.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733341995246,0.26762731,96928.0,96927.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733341995958,0.15431831,96928.0,96927.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733341996161,4e-05,96928.0,96927.0,0.66975989]
["bitfinex-derivatives","BTCF0:USTF0",1733341997156,0.051549,96928.0,96927.0,0.66975989]
["bitfinex-derivatives","BTCF0:USTF0",1733341997965,0.15427831,96939.0,96927.0,0.61824989]
["bitfinex-derivatives","BTCF0:USTF0",1733341998260,0.051502,96942.0,96941.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1733341998465,0.051503,96941.0,96937.0,0.50008]
["bitfinex-derivatives","BTCF0:USTF0",1733341998765,0.051503,96941.0,96940.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1733341999458,0.051503,96941.0,96940.0,0.15466704]
["bitfinex-derivatives","BTCF0:USTF0",1733342000067,0.15427831,96944.0,96940.0,0.10516404]
["bitfinex-derivatives","BTCF0:USTF0",1733342000364,0.15427831,96948.0,96947.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1733342000567,0.15427831,96949.0,96948.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1733342000860,0.051496,96953.0,96951.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1733342001163,0.18906847,96955.0,96946.0,0.13928]
["bitfinex-derivatives","BTCF0:USTF0",1733342001457,0.20574073,96948.0,96947.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1733342001767,0.20574073,96948.0,96947.0,0.15464282]
["bitfinex-derivatives","BTCF0:USTF0",1733342002264,0.051499,96948.0,96947.0,0.10314382]
["bitfinex-derivatives","BTCF0:USTF0",1733342003056,0.051499,96948.0,96947.0,0.10614382]
["bitfinex-derivatives","BTCF0:USTF0",1733342003764,0.051499,96948.0,96947.0,0.11214382]
["bitfinex-derivatives","BTCF0:USTF0",1733342006168,0.18906847,96955.0,96947.0,0.10614382]
["bitfinex-derivatives","BTCF0:USTF0",1733342006465,0.15424472,96953.0,96947.0,0.11214382]
["bitfinex-derivatives","BTCF0:USTF0",1733342006762,0.15424472,96954.0,96947.0,0.46694382]
["bitfinex-derivatives","BTCF0:USTF0",1733342006951,0.15424472,96954.0,96953.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1733342007157,0.004,96955.0,96954.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1733342007556,0.004,96970.0,96954.0,0.10314222]
["bitfinex-derivatives","BTCF0:USTF0",1733342007761,0.004,96970.0,96968.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1733342008365,0.004,96970.0,96969.0,0.10314222]
["bitfinex-derivatives","BTCF0:USTF0",1733342008567,0.055487,96970.0,96969.0,0.10314222]
["bitfinex-derivatives","BTCF0:USTF0",1733342009163,0.057487,96970.0,96969.0,0.10314222]
["bitfinex-derivatives","BTCF0:USTF0",1733342009759,0.057487,96970.0,96967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342009760,0.055487,96970.0,96967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342009960,0.058487,96970.0,96969.0,0.1031252]
["bitfinex-derivatives","BTCF0:USTF0",1733342010156,0.058487,96970.0,96969.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1733342010157,0.007,96970.0,96969.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1733342010562,0.007,96970.0,96969.0,0.1546132]
["bitfinex-derivatives","BTCF0:USTF0",1733342011264,0.058487,96970.0,96969.0,0.1031252]
["bitfinex-derivatives","BTCF0:USTF0",1733342011664,0.055487,96970.0,96967.0,0.42720251]
["bitfinex-derivatives","BTCF0:USTF0",1733342011862,0.057487,96970.0,96968.0,0.1031252]
["bitfinex-derivatives","BTCF0:USTF0",1733342012068,0.051488,96969.0,96968.0,0.1031252]
["bitfinex-derivatives","BTCF0:USTF0",1733342012775,0.051488,96969.0,96967.0,0.01491351]
["bitfinex-derivatives","BTCF0:USTF0",1733342012776,0.051488,96968.0,96967.0,0.01491351]
["bitfinex-derivatives","BTCF0:USTF0",1733342013069,0.051489,96967.0,96966.0,0.13928]
["bitfinex-derivatives","BTCF0:USTF0",1733342013363,0.051529,96967.0,96966.0,0.13928]
["bitfinex-derivatives","BTCF0:USTF0",1733342013555,0.051529,96967.0,96961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342013556,0.051491,96962.0,96961.0,0.49872]
["bitfinex-derivatives","BTCF0:USTF0",1733342013756,0.051491,96962.0,96961.0,0.51383962]
["bitfinex-derivatives","BTCF0:USTF0",1733342013959,0.051491,96962.0,96961.0,0.61696802]
["bitfinex-derivatives","BTCF0:USTF0",1733342014562,0.051531,96962.0,96961.0,0.61696802]
["bitfinex-derivatives","BTCF0:USTF0",1733342015861,0.051531,96962.0,96961.0,0.47904802]
["bitfinex-derivatives","BTCF0:USTF0",1733342016058,0.051531,96962.0,96961.0,0.61696802]
["bitfinex-derivatives","BTCF0:USTF0",1733342017060,0.051531,96962.0,96961.0,0.47904802]
["bitfinex-derivatives","BTCF0:USTF0",1733342017262,0.051531,96962.0,96961.0,0.61696802]
["bitfinex-derivatives","BTCF0:USTF0",1733342017462,0.051531,96962.0,96961.0,0.4639284]
["bitfinex-derivatives","BTCF0:USTF0",1733342017671,0.051531,96962.0,96941.0,0.00503891]
["bitfinex-derivatives","BTCF0:USTF0",1733342017672,0.051499,96947.0,96941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342017866,0.0515,96946.0,96941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342018260,0.0515,96946.0,96945.0,0.65335371]
["bitfinex-derivatives","BTCF0:USTF0",1733342018461,0.21846687,96961.0,96946.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1733342018674,0.051493,96960.0,96947.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1733342019064,0.051498,96949.0,96948.0,0.10315073]
["bitfinex-derivatives","BTCF0:USTF0",1733342019374,0.051498,96949.0,96948.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1733342020263,0.051499,96948.0,96947.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733342020572,0.051499,96948.0,96945.0,0.37901786]
["bitfinex-derivatives","BTCF0:USTF0",1733342020573,0.051539,96948.0,96945.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733342020769,0.0515,96946.0,96945.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733342020971,0.05154,96946.0,96945.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733342021268,0.05154,96946.0,96945.0,0.10614754]
["bitfinex-derivatives","BTCF0:USTF0",1733342021521,0.05154,96946.0,96945.0,0.10314754]
["bitfinex-derivatives","BTCF0:USTF0",1733342021663,0.051504,96939.0,96938.0,0.0149524]
["bitfinex-derivatives","BTCF0:USTF0",1733342021875,0.051504,96939.0,96926.0,0.41231]
["bitfinex-derivatives","BTCF0:USTF0",1733342021876,0.051509,96928.0,96926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342022268,0.051549,96928.0,96926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342022469,0.051549,96928.0,96927.0,0.10500073]
["bitfinex-derivatives","BTCF0:USTF0",1733342022774,0.051549,96928.0,96927.0,0.12010581]
["bitfinex-derivatives","BTCF0:USTF0",1733342023278,0.051549,96928.0,96927.0,0.13510581]
["bitfinex-derivatives","BTCF0:USTF0",1733342023667,0.051549,96928.0,96927.0,0.27302581]
["bitfinex-derivatives","BTCF0:USTF0",1733342024678,0.051549,96928.0,96927.0,0.26702581]
["bitfinex-derivatives","BTCF0:USTF0",1733342024882,0.051549,96928.0,96927.0,0.27202581]
["bitfinex-derivatives","BTCF0:USTF0",1733342027276,4e-05,96928.0,96927.0,0.32353581]
["bitfinex-derivatives","BTCF0:USTF0",1733342027473,0.051549,96928.0,96927.0,0.32353581]
["bitfinex-derivatives","BTCF0:USTF0",1733342027776,0.051549,96928.0,96927.0,0.27202581]
["bitfinex-derivatives","BTCF0:USTF0",1733342028169,4e-05,96928.0,96927.0,0.32353581]
["bitfinex-derivatives","BTCF0:USTF0",1733342028580,0.051498,96950.0,96927.0,0.32353581]
["bitfinex-derivatives","BTCF0:USTF0",1733342028581,0.15416687,96945.0,96927.0,0.62357581]
["bitfinex-derivatives","BTCF0:USTF0",1733342028800,0.15416687,96954.0,96951.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1733342028971,0.051496,96953.0,96952.0,0.13796]
["bitfinex-derivatives","BTCF0:USTF0",1733342029175,0.051496,96953.0,96952.0,0.189457]
["bitfinex-derivatives","BTCF0:USTF0",1733342029480,0.051496,96953.0,96952.0,0.29262689]
["bitfinex-derivatives","BTCF0:USTF0",1733342029676,0.051496,96953.0,96952.0,0.65342689]
["bitfinex-derivatives","BTCF0:USTF0",1733342030269,0.004,96955.0,96954.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1733342030567,0.051494,96958.0,96957.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1733342030568,0.004,96958.0,96957.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1733342030773,0.051494,96958.0,96957.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1733342031579,0.051494,96958.0,96957.0,0.15463729]
["bitfinex-derivatives","BTCF0:USTF0",1733342032283,0.051494,96958.0,96957.0,0.15563729]
["bitfinex-derivatives","BTCF0:USTF0",1733342032483,0.004,96959.0,96958.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1733342032984,0.3608,96996.0,96963.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1733342032985,0.004,96964.0,96963.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1733342033183,0.0313,96976.0,96963.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1733342033184,0.051488,96968.0,96967.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1733342033778,0.051488,96968.0,96967.0,0.15462059]
["bitfinex-derivatives","BTCF0:USTF0",1733342034781,0.051488,96968.0,96967.0,0.29254059]
["bitfinex-derivatives","BTCF0:USTF0",1733342035386,0.053488,96968.0,96967.0,0.29254059]
["bitfinex-derivatives","BTCF0:USTF0",1733342036286,0.002,96968.0,96967.0,0.29254059]
["bitfinex-derivatives","BTCF0:USTF0",1733342037481,0.002,96968.0,96967.0,0.30740727]
["bitfinex-derivatives","BTCF0:USTF0",1733342039291,0.002,96968.0,96967.0,0.16948727]
["bitfinex-derivatives","BTCF0:USTF0",1733342039490,0.002,96968.0,96967.0,0.30740727]
["bitfinex-derivatives","BTCF0:USTF0",1733342040790,0.002,96968.0,96967.0,0.30604727]
["bitfinex-derivatives","BTCF0:USTF0",1733342041933,0.15598389,96968.0,96967.0,0.30604727]
["bitfinex-derivatives","BTCF0:USTF0",1733342043694,0.002,96968.0,96967.0,0.30604727]
["bitfinex-derivatives","BTCF0:USTF0",1733342044489,0.053488,96968.0,96967.0,0.11799827]
["bitfinex-derivatives","BTCF0:USTF0",1733342044689,0.053488,96968.0,96965.0,0.13656]
["bitfinex-derivatives","BTCF0:USTF0",1733342044895,0.051489,96966.0,96965.0,0.13656]
["bitfinex-derivatives","BTCF0:USTF0",1733342045085,0.051529,96966.0,96965.0,0.23968733]
["bitfinex-derivatives","BTCF0:USTF0",1733342045286,1.551529,96966.0,96965.0,0.13656]
["bitfinex-derivatives","BTCF0:USTF0",1733342045695,0.051529,96966.0,96965.0,0.23968946]
["bitfinex-derivatives","BTCF0:USTF0",1733342047089,0.051529,96966.0,96965.0,0.25446327]
["bitfinex-derivatives","BTCF0:USTF0",1733342047400,4e-05,96966.0,96965.0,0.30595327]
["bitfinex-derivatives","BTCF0:USTF0",1733342047600,0.004,96970.0,96969.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1733342047793,0.004,96977.0,96976.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1733342048097,0.004,96978.0,96977.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1733342048396,0.094,96980.0,96979.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1733342048692,0.094,96980.0,96976.0,0.13656]
["bitfinex-derivatives","BTCF0:USTF0",1733342048895,0.094,96980.0,96977.0,0.1031167]
["bitfinex-derivatives","BTCF0:USTF0",1733342049098,0.094,96980.0,96976.0,0.13656]
["bitfinex-derivatives","BTCF0:USTF0",1733342049305,0.094,96980.0,96973.0,0.412285]
["bitfinex-derivatives","BTCF0:USTF0",1733342049306,0.051485,96974.0,96973.0,0.0149038]
["bitfinex-derivatives","BTCF0:USTF0",1733342049592,0.004,96976.0,96973.0,0.49736]
["bitfinex-derivatives","BTCF0:USTF0",1733342049792,0.004,96976.0,96973.0,0.60047617]
["bitfinex-derivatives","BTCF0:USTF0",1733342051497,0.006,96976.0,96973.0,0.60047617]
["bitfinex-derivatives","BTCF0:USTF0",1733342052287,0.051485,96974.0,96973.0,0.46391617]
["bitfinex-derivatives","BTCF0:USTF0",1733342052495,0.006,96976.0,96973.0,0.60047617]
["bitfinex-derivatives","BTCF0:USTF0",1733342052806,0.006,96976.0,96975.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1733342053190,0.006,96976.0,96975.0,0.188045]
["bitfinex-derivatives","BTCF0:USTF0",1733342053391,0.006,96976.0,96975.0,0.29116489]
["bitfinex-derivatives","BTCF0:USTF0",1733342054100,0.09,96980.0,96979.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1733342054699,0.09,96980.0,96979.0,0.15459657]
["bitfinex-derivatives","BTCF0:USTF0",1733342056803,0.091,96980.0,96979.0,0.15459657]
["bitfinex-derivatives","BTCF0:USTF0",1733342057798,0.091,96980.0,96979.0,0.59111657]
["bitfinex-derivatives","BTCF0:USTF0",1733342057799,0.04184582,96980.0,96979.0,0.59111657]
["bitfinex-derivatives","BTCF0:USTF0",1733342057990,0.04184582,96980.0,96979.0,0.29111657]
["bitfinex-derivatives","BTCF0:USTF0",1733342058801,0.051474,96995.0,96989.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1733342058999,0.051476,96991.0,96989.0,0.548797]
["bitfinex-derivatives","BTCF0:USTF0",1733342059505,0.3608,97005.0,96989.0,0.65191157]
["bitfinex-derivatives","BTCF0:USTF0",1733342059707,0.233971,97000.0,96989.0,0.65191157]
["bitfinex-derivatives","BTCF0:USTF0",1733342060001,0.051472,96999.0,96989.0,0.65191157]
["bitfinex-derivatives","BTCF0:USTF0",1733342060205,0.051472,96999.0,96989.0,0.65291157]
["bitfinex-derivatives","BTCF0:USTF0",1733342060399,0.1825,97000.0,96999.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1733342060796,0.1825,97000.0,96999.0,0.187992]
["bitfinex-derivatives","BTCF0:USTF0",1733342060998,0.1825,97000.0,96999.0,0.29109594]
["bitfinex-derivatives","BTCF0:USTF0",1733342061604,0.1825,97000.0,96999.0,0.29119653]
["bitfinex-derivatives","BTCF0:USTF0",1733342062500,0.1825,97000.0,96999.0,0.15467653]
["bitfinex-derivatives","BTCF0:USTF0",1733342062707,0.1825,97000.0,96999.0,0.29119653]
["bitfinex-derivatives","BTCF0:USTF0",1733342064499,0.1825,97000.0,96999.0,0.30629266]
["bitfinex-derivatives","BTCF0:USTF0",1733342064706,0.16552335,97000.0,96999.0,0.30629266]
["bitfinex-derivatives","BTCF0:USTF0",1733342066414,0.21699435,97000.0,96999.0,0.30629266]
["bitfinex-derivatives","BTCF0:USTF0",1733342066602,0.21699435,97000.0,96999.0,0.16977266]
["bitfinex-derivatives","BTCF0:USTF0",1733342067108,0.21699435,97000.0,96999.0,0.30629266]
["bitfinex-derivatives","BTCF0:USTF0",1733342067311,0.21699435,97000.0,96999.0,0.16977266]
["bitfinex-derivatives","BTCF0:USTF0",1733342067505,0.21699435,97000.0,96999.0,0.25482066]
["bitfinex-derivatives","BTCF0:USTF0",1733342068219,0.21699435,97000.0,96999.0,0.11830066]
["bitfinex-derivatives","BTCF0:USTF0",1733342068414,0.21699435,97000.0,96999.0,0.25482066]
["bitfinex-derivatives","BTCF0:USTF0",1733342068720,0.21699435,97000.0,96999.0,0.30629266]
["bitfinex-derivatives","BTCF0:USTF0",1733342069331,0.16407697,97020.0,96999.0,0.30629266]
["bitfinex-derivatives","BTCF0:USTF0",1733342069332,7.858e-05,97037.0,97008.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1733342069542,0.0900415,97100.0,97080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342069752,0.3608,97149.0,97099.0,0.7165]
["bitfinex-derivatives","BTCF0:USTF0",1733342069949,0.3608,97149.0,97120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342069950,0.051407,97121.0,97120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342070239,1.6422,97121.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342070436,0.051413,97110.0,97109.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1733342070645,0.051413,97110.0,97090.0,0.11261597]
["bitfinex-derivatives","BTCF0:USTF0",1733342070646,0.051417,97102.0,97101.0,0.05319331]
["bitfinex-derivatives","BTCF0:USTF0",1733342070832,0.051417,97102.0,97100.0,0.00012277]
["bitfinex-derivatives","BTCF0:USTF0",1733342071028,0.051457,97102.0,97100.0,0.00012277]
["bitfinex-derivatives","BTCF0:USTF0",1733342071225,0.051417,97102.0,97101.0,0.4637707]
["bitfinex-derivatives","BTCF0:USTF0",1733342071437,0.051417,97102.0,97100.0,0.36092277]
["bitfinex-derivatives","BTCF0:USTF0",1733342071628,1.5,97101.0,97100.0,0.36092277]
["bitfinex-derivatives","BTCF0:USTF0",1733342072824,1.5,97101.0,97100.0,0.31102277]
["bitfinex-derivatives","BTCF0:USTF0",1733342073140,1.5,97101.0,97100.0,0.31202277]
["bitfinex-derivatives","BTCF0:USTF0",1733342073622,1.5,97101.0,97100.0,0.26212277]
["bitfinex-derivatives","BTCF0:USTF0",1733342073623,1.8,97101.0,97100.0,0.26212277]
["bitfinex-derivatives","BTCF0:USTF0",1733342073826,2.1611,97101.0,97083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342074025,0.051427,97084.0,97083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342074226,0.051427,97084.0,97075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342074227,0.051431,97076.0,97075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342074934,0.051431,97076.0,97075.0,0.4638126]
["bitfinex-derivatives","BTCF0:USTF0",1733342075136,0.051471,97076.0,97075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342075431,0.051471,97076.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342075432,4e-05,97076.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342075640,0.051438,97064.0,97062.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1733342075827,0.051438,97064.0,97049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342075828,0.051445,97050.0,97049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342076024,0.193565,97050.0,97049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342076228,0.193605,97050.0,97049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342076433,0.051448,97043.0,97042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342076832,0.051488,97043.0,97042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342077227,4e-05,97043.0,97042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342077430,1.50004,97043.0,97042.0,0.4638402]
["bitfinex-derivatives","BTCF0:USTF0",1733342077635,4e-05,97043.0,97042.0,0.4638402]
["bitfinex-derivatives","BTCF0:USTF0",1733342078035,4e-05,97043.0,97042.0,0.4658402]
["bitfinex-derivatives","BTCF0:USTF0",1733342078738,4e-05,97043.0,97042.0,0.4638402]
["bitfinex-derivatives","BTCF0:USTF0",1733342079035,4e-05,97043.0,97042.0,0.4688402]
["bitfinex-derivatives","BTCF0:USTF0",1733342079536,0.051439,97061.0,97042.0,0.4688402]
["bitfinex-derivatives","BTCF0:USTF0",1733342079739,0.38134804,97084.0,97060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342079740,0.193554,97070.0,97060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342080040,0.193554,97070.0,97069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342080940,0.193554,97070.0,97069.0,0.46381897]
["bitfinex-derivatives","BTCF0:USTF0",1733342081142,0.051434,97070.0,97069.0,0.46381897]
["bitfinex-derivatives","BTCF0:USTF0",1733342081839,0.051434,97070.0,97069.0,0.46481897]
["bitfinex-derivatives","BTCF0:USTF0",1733342082742,0.5748,97076.0,97069.0,0.46481897]
["bitfinex-derivatives","BTCF0:USTF0",1733342082743,0.44092972,97076.0,97069.0,0.46481897]
["bitfinex-derivatives","BTCF0:USTF0",1733342082934,0.051433,97073.0,97072.0,0.24118633]
["bitfinex-derivatives","BTCF0:USTF0",1733342083442,0.051433,97073.0,97069.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733342083643,0.051433,97073.0,97072.0,0.10301897]
["bitfinex-derivatives","BTCF0:USTF0",1733342083937,0.44092972,97076.0,97072.0,0.24114428]
["bitfinex-derivatives","BTCF0:USTF0",1733342084143,0.44092972,97076.0,97072.0,0.60194428]
["bitfinex-derivatives","BTCF0:USTF0",1733342084436,0.44092972,97076.0,97072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342084637,0.051433,97073.0,97072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342085235,0.051433,97073.0,97072.0,0.70495916]
["bitfinex-derivatives","BTCF0:USTF0",1733342085435,0.051433,97073.0,97072.0,0.70595916]
["bitfinex-derivatives","BTCF0:USTF0",1733342085638,0.051429,97080.0,97072.0,0.46481419]
["bitfinex-derivatives","BTCF0:USTF0",1733342085844,0.051429,97080.0,97078.0,0.55195841]
["bitfinex-derivatives","BTCF0:USTF0",1733342086034,0.051429,97080.0,97079.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733342086346,0.051429,97080.0,97079.0,0.03010744]
["bitfinex-derivatives","BTCF0:USTF0",1733342086638,0.051429,97080.0,97079.0,0.13312322]
["bitfinex-derivatives","BTCF0:USTF0",1733342087735,0.051429,97080.0,97079.0,0.13412322]
["bitfinex-derivatives","BTCF0:USTF0",1733342088139,0.113549,97086.0,97079.0,0.13412322]
["bitfinex-derivatives","BTCF0:USTF0",1733342088352,0.14208,97092.0,97085.0,0.18088354]
["bitfinex-derivatives","BTCF0:USTF0",1733342088671,0.14208,97092.0,97088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342089237,0.051424,97089.0,97088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342089449,0.051424,97089.0,97088.0,0.54170163]
["bitfinex-derivatives","BTCF0:USTF0",1733342089952,0.051424,97089.0,97088.0,0.46379881]
["bitfinex-derivatives","BTCF0:USTF0",1733342090836,0.051429,97079.0,97078.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1733342091453,1.551429,97079.0,97078.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1733342092951,1.551429,97079.0,97078.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1733342093139,1.551429,97079.0,97078.0,0.3138]
["bitfinex-derivatives","BTCF0:USTF0",1733342093448,1.551429,97079.0,97078.0,0.41680942]
["bitfinex-derivatives","BTCF0:USTF0",1733342093643,0.051429,97079.0,97078.0,0.41680942]
["bitfinex-derivatives","BTCF0:USTF0",1733342093877,0.051429,97079.0,97078.0,0.41580942]
["bitfinex-derivatives","BTCF0:USTF0",1733342094251,0.051429,97079.0,97078.0,0.41480942]
["bitfinex-derivatives","BTCF0:USTF0",1733342094549,0.051429,97079.0,97078.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1733342094741,0.051429,97079.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342094742,0.3,97079.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342094947,1.5,97078.0,97072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342095141,0.051433,97073.0,97072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342096147,0.051433,97073.0,97072.0,0.46381578]
["bitfinex-derivatives","BTCF0:USTF0",1733342096548,0.051433,97073.0,97072.0,0.46581578]
["bitfinex-derivatives","BTCF0:USTF0",1733342097147,0.051433,97073.0,97072.0,0.47081578]
["bitfinex-derivatives","BTCF0:USTF0",1733342097550,0.051433,97073.0,97072.0,0.46581578]
["bitfinex-derivatives","BTCF0:USTF0",1733342097856,0.051433,97073.0,97072.0,0.47081578]
["bitfinex-derivatives","BTCF0:USTF0",1733342098246,0.051433,97073.0,97072.0,0.46981578]
["bitfinex-derivatives","BTCF0:USTF0",1733342098446,0.051433,97073.0,97072.0,0.94015271]
["bitfinex-derivatives","BTCF0:USTF0",1733342098851,0.051433,97073.0,97072.0,0.93615271]
["bitfinex-derivatives","BTCF0:USTF0",1733342099094,0.051433,97073.0,97072.0,0.94015271]
["bitfinex-derivatives","BTCF0:USTF0",1733342099351,0.195353,97073.0,97072.0,0.94015271]
["bitfinex-derivatives","BTCF0:USTF0",1733342100548,0.195353,97073.0,97072.0,0.93815271]
["bitfinex-derivatives","BTCF0:USTF0",1733342101056,0.195353,97073.0,97072.0,0.93515271]
["bitfinex-derivatives","BTCF0:USTF0",1733342101256,0.195353,97073.0,97072.0,0.93815271]
["bitfinex-derivatives","BTCF0:USTF0",1733342101653,0.195353,97073.0,97072.0,0.93515271]
["bitfinex-derivatives","BTCF0:USTF0",1733342101851,0.195353,97073.0,97072.0,0.93815271]
["bitfinex-derivatives","BTCF0:USTF0",1733342102654,0.01006404,97073.0,97072.0,0.93815271]
["bitfinex-derivatives","BTCF0:USTF0",1733342103061,0.06149704,97073.0,97072.0,0.93815271]
["bitfinex-derivatives","BTCF0:USTF0",1733342103256,0.01,97121.0,97072.0,0.93815271]
["bitfinex-derivatives","BTCF0:USTF0",1733342103257,0.051423,97091.0,97072.0,0.93515271]
["bitfinex-derivatives","BTCF0:USTF0",1733342103451,0.051423,97091.0,97090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342103759,1.6029436,97091.0,97090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342104359,1.5,97091.0,97090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342104554,1.5,97091.0,97090.0,0.46380623]
["bitfinex-derivatives","BTCF0:USTF0",1733342104555,0.051423,97091.0,97090.0,0.46380623]
["bitfinex-derivatives","BTCF0:USTF0",1733342104862,0.051417,97103.0,97090.0,0.82460623]
["bitfinex-derivatives","BTCF0:USTF0",1733342105055,0.195337,97103.0,97102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342105245,0.3608,97119.0,97102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342105445,0.14392,97119.0,97109.0,0.18177886]
["bitfinex-derivatives","BTCF0:USTF0",1733342105645,0.4326,97135.0,97111.0,0.54257886]
["bitfinex-derivatives","BTCF0:USTF0",1733342105646,0.051412,97112.0,97111.0,0.54257886]
["bitfinex-derivatives","BTCF0:USTF0",1733342105846,0.195332,97112.0,97111.0,0.54246478]
["bitfinex-derivatives","BTCF0:USTF0",1733342106552,0.195332,97112.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342106754,0.195332,97112.0,97111.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733342107554,0.051412,97112.0,97111.0,0.46577441]
["bitfinex-derivatives","BTCF0:USTF0",1733342108261,0.051412,97112.0,97111.0,0.70800277]
["bitfinex-derivatives","BTCF0:USTF0",1733342108465,0.051412,97112.0,97111.0,0.46577441]
["bitfinex-derivatives","BTCF0:USTF0",1733342108654,0.051412,97112.0,97111.0,0.70801424]
["bitfinex-derivatives","BTCF0:USTF0",1733342108854,0.051412,97112.0,97111.0,0.46577441]
["bitfinex-derivatives","BTCF0:USTF0",1733342110059,0.051412,97112.0,97111.0,0.70801424]
["bitfinex-derivatives","BTCF0:USTF0",1733342110568,0.051412,97112.0,97111.0,0.46577441]
["bitfinex-derivatives","BTCF0:USTF0",1733342110766,0.051412,97113.0,97111.0,0.74021424]
["bitfinex-derivatives","BTCF0:USTF0",1733342111064,0.051412,97112.0,97111.0,0.70801424]
["bitfinex-derivatives","BTCF0:USTF0",1733342111364,0.051412,97112.0,97111.0,0.46577441]
["bitfinex-derivatives","BTCF0:USTF0",1733342111857,1.551412,97112.0,97111.0,0.46577441]
["bitfinex-derivatives","BTCF0:USTF0",1733342112060,1.551412,97112.0,97111.0,0.54438619]
["bitfinex-derivatives","BTCF0:USTF0",1733342112256,1.551412,97112.0,97111.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733342112656,1.551412,97112.0,97111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733342112861,1.695292,97112.0,97111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733342113268,0.051412,97112.0,97111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733342113458,0.051412,97112.0,97111.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733342113662,0.051412,97112.0,97111.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733342113856,0.051412,97112.0,97109.0,0.24221391]
["bitfinex-derivatives","BTCF0:USTF0",1733342113857,0.051409,97118.0,97109.0,0.24221391]
["bitfinex-derivatives","BTCF0:USTF0",1733342114055,0.02057745,97121.0,97103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342114056,0.14388,97117.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342114255,0.051405,97125.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342114256,0.051411,97114.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342114764,0.051411,97114.0,97113.0,0.46377229]
["bitfinex-derivatives","BTCF0:USTF0",1733342115260,0.051411,97114.0,97113.0,0.46477229]
["bitfinex-derivatives","BTCF0:USTF0",1733342115762,0.00012934,97129.0,97113.0,0.46577229]
["bitfinex-derivatives","BTCF0:USTF0",1733342115961,0.00012934,97129.0,97123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342115962,0.051406,97124.0,97123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342116195,0.00012934,97129.0,97123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342116663,0.051401,97132.0,97124.0,0.10297229]
["bitfinex-derivatives","BTCF0:USTF0",1733342116861,0.051401,97132.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342117456,0.051401,97132.0,97131.0,0.46375904]
["bitfinex-derivatives","BTCF0:USTF0",1733342117661,0.051401,97132.0,97131.0,0.46385756]
["bitfinex-derivatives","BTCF0:USTF0",1733342117865,0.053401,97132.0,97131.0,0.46385756]
["bitfinex-derivatives","BTCF0:USTF0",1733342118058,0.002,97132.0,97131.0,0.46385756]
["bitfinex-derivatives","BTCF0:USTF0",1733342118263,0.051401,97132.0,97131.0,0.46385756]
["bitfinex-derivatives","BTCF0:USTF0",1733342118565,0.002,97132.0,97131.0,0.46485756]
["bitfinex-derivatives","BTCF0:USTF0",1733342118768,0.055401,97132.0,97131.0,0.46585756]
["bitfinex-derivatives","BTCF0:USTF0",1733342119071,0.004,97132.0,97131.0,0.46585756]
["bitfinex-derivatives","BTCF0:USTF0",1733342119456,0.004,97132.0,97131.0,0.46485756]
["bitfinex-derivatives","BTCF0:USTF0",1733342119656,0.055401,97132.0,97131.0,0.46485756]
["bitfinex-derivatives","BTCF0:USTF0",1733342119863,0.054401,97132.0,97131.0,0.46485756]
["bitfinex-derivatives","BTCF0:USTF0",1733342120371,0.053401,97132.0,97131.0,0.46385756]
["bitfinex-derivatives","BTCF0:USTF0",1733342120668,0.054401,97132.0,97131.0,0.46485756]
["bitfinex-derivatives","BTCF0:USTF0",1733342121064,0.051399,97136.0,97131.0,0.46485756]
["bitfinex-derivatives","BTCF0:USTF0",1733342121402,1.5,97156.0,97135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342121563,1.551389,97156.0,97155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342122071,1.551389,97156.0,97155.0,0.46373837]
["bitfinex-derivatives","BTCF0:USTF0",1733342122662,1.552389,97156.0,97155.0,0.46373837]
["bitfinex-derivatives","BTCF0:USTF0",1733342123266,1.552389,97156.0,97155.0,0.46473837]
["bitfinex-derivatives","BTCF0:USTF0",1733342123568,1.552389,97156.0,97155.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733342123866,1.552389,97156.0,97155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733342124067,1.552389,97156.0,97155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733342124262,2.057029,97156.0,97155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733342124462,1.913189,97156.0,97155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733342124667,2.057029,97156.0,97155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733342125365,1.696229,97156.0,97155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733342125670,1.552389,97156.0,97155.0,0.10492778]
["bitfinex-derivatives","BTCF0:USTF0",1733342125969,1.552389,97156.0,97155.0,0.46572778]
["bitfinex-derivatives","BTCF0:USTF0",1733342126616,0.001,97156.0,97155.0,0.46572778]
["bitfinex-derivatives","BTCF0:USTF0",1733342126869,0.051389,97156.0,97155.0,0.46572778]
["bitfinex-derivatives","BTCF0:USTF0",1733342127267,7.836e-05,97164.0,97155.0,0.46572778]
["bitfinex-derivatives","BTCF0:USTF0",1733342127465,0.05146236,97164.0,97163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342128169,0.05146236,97164.0,97163.0,0.4637193]
["bitfinex-derivatives","BTCF0:USTF0",1733342128770,0.051371,97190.0,97163.0,0.4637193]
["bitfinex-derivatives","BTCF0:USTF0",1733342128965,0.051379,97174.0,97173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342129662,0.051379,97174.0,97173.0,0.4637193]
["bitfinex-derivatives","BTCF0:USTF0",1733342130863,0.051379,97174.0,97173.0,0.4647193]
["bitfinex-derivatives","BTCF0:USTF0",1733342131366,0.051379,97174.0,97173.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733342131565,0.195619,97174.0,97173.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733342131760,1.695619,97174.0,97173.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733342131964,1.551379,97174.0,97173.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733342132268,1.551379,97174.0,97173.0,0.82650871]
["bitfinex-derivatives","BTCF0:USTF0",1733342133261,0.051377,97178.0,97173.0,0.82650871]
["bitfinex-derivatives","BTCF0:USTF0",1733342133467,0.051379,97175.0,97173.0,0.82650871]
["bitfinex-derivatives","BTCF0:USTF0",1733342133891,1.5,97186.0,97173.0,0.82650871]
["bitfinex-derivatives","BTCF0:USTF0",1733342133892,0.051379,97174.0,97173.0,0.82650871]
["bitfinex-derivatives","BTCF0:USTF0",1733342134276,0.051379,97174.0,97173.0,0.82550871]
["bitfinex-derivatives","BTCF0:USTF0",1733342134576,0.051379,97174.0,97173.0,0.82650871]
["bitfinex-derivatives","BTCF0:USTF0",1733342135371,0.051379,97174.0,97173.0,0.82550871]
["bitfinex-derivatives","BTCF0:USTF0",1733342135571,0.051379,97174.0,97173.0,0.82650871]
["bitfinex-derivatives","BTCF0:USTF0",1733342137467,0.14424,97188.0,97173.0,0.82650871]
["bitfinex-derivatives","BTCF0:USTF0",1733342137669,0.195612,97188.0,97187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342138164,0.195572,97188.0,97187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342138681,1.551372,97188.0,97187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342139168,1.551372,97188.0,97187.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733342139371,1.551372,97188.0,97187.0,0.36990188]
["bitfinex-derivatives","BTCF0:USTF0",1733342142216,1.551372,97188.0,97187.0,0.27010188]
["bitfinex-derivatives","BTCF0:USTF0",1733342142371,0.051379,97174.0,97173.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733342142776,0.051419,97174.0,97173.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733342143074,0.051419,97174.0,97173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342143280,0.051419,97174.0,97173.0,0.54238619]
["bitfinex-derivatives","BTCF0:USTF0",1733342143464,0.051375,97182.0,97173.0,0.36087747]
["bitfinex-derivatives","BTCF0:USTF0",1733342143667,0.051379,97174.0,97173.0,0.54346366]
["bitfinex-derivatives","BTCF0:USTF0",1733342143865,0.051379,97174.0,97173.0,0.36187747]
["bitfinex-derivatives","BTCF0:USTF0",1733342144068,0.051379,97174.0,97173.0,0.46478194]
["bitfinex-derivatives","BTCF0:USTF0",1733342145170,0.051379,97174.0,97173.0,0.46578194]
["bitfinex-derivatives","BTCF0:USTF0",1733342145571,0.006,97182.0,97173.0,0.46578194]
["bitfinex-derivatives","BTCF0:USTF0",1733342145771,0.057375,97182.0,97181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342145976,0.051375,97182.0,97181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342146372,0.051375,97182.0,97181.0,0.46370871]
["bitfinex-derivatives","BTCF0:USTF0",1733342146768,0.051375,97182.0,97181.0,0.46470871]
["bitfinex-derivatives","BTCF0:USTF0",1733342147071,0.009,97182.0,97181.0,0.46470871]
["bitfinex-derivatives","BTCF0:USTF0",1733342148079,0.009,97182.0,97181.0,0.7674761]
["bitfinex-derivatives","BTCF0:USTF0",1733342148270,0.00012054,97195.0,97184.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1733342148470,0.05148754,97195.0,97194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342148969,0.05587065,97204.0,97194.0,0.46370024]
["bitfinex-derivatives","BTCF0:USTF0",1733342149169,0.051367,97195.0,97194.0,0.82450024]
["bitfinex-derivatives","BTCF0:USTF0",1733342149482,0.051367,97195.0,97194.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733342149679,0.051367,97195.0,97194.0,0.82448648]
["bitfinex-derivatives","BTCF0:USTF0",1733342150178,0.051367,97195.0,97194.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733342150977,0.051367,97195.0,97194.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1733342151473,0.051367,97195.0,97194.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1733342151776,0.06641793,97195.0,97194.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1733342152074,1.56641793,97195.0,97194.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1733342153174,0.06641793,97195.0,97194.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1733342154580,0.06641793,97195.0,97194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733342154782,0.051372,97186.0,97185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342155078,0.051412,97186.0,97185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342156077,1.551412,97186.0,97185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342156583,1.552412,97186.0,97185.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733342160676,1.552412,97186.0,97185.0,0.54318565]
["bitfinex-derivatives","BTCF0:USTF0",1733342161186,1.552412,97186.0,97185.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733342161484,0.00104,97186.0,97185.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1733342161681,0.2,97200.0,97185.0,0.825496]
["bitfinex-derivatives","BTCF0:USTF0",1733342161871,0.2,97200.0,97195.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1733342162077,0.251365,97200.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342162477,0.26661797,97200.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342162978,0.26661797,97200.0,97199.0,0.60255317]
["bitfinex-derivatives","BTCF0:USTF0",1733342163278,0.26661797,97200.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342163581,0.26661797,97200.0,97199.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733342167482,1.76661797,97200.0,97199.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733342169579,1.76661797,97200.0,97199.0,0.27179972]
["bitfinex-derivatives","BTCF0:USTF0",1733342170189,0.26661797,97200.0,97199.0,0.27179972]
["bitfinex-derivatives","BTCF0:USTF0",1733342173497,1.76661797,97200.0,97199.0,0.27179972]
["bitfinex-derivatives","BTCF0:USTF0",1733342173700,1.76661797,97200.0,97199.0,0.27079972]
["bitfinex-derivatives","BTCF0:USTF0",1733342175401,1.76661797,97200.0,97199.0,0.12109972]
["bitfinex-derivatives","BTCF0:USTF0",1733342175705,1.76661797,97200.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342175706,0.051375,97180.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342176202,0.051415,97180.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342177011,0.051415,97180.0,97179.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733342177505,4e-05,97180.0,97179.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733342177698,4e-05,97180.0,97179.0,0.46770236]
["bitfinex-derivatives","BTCF0:USTF0",1733342178629,4e-05,97180.0,97179.0,0.46970236]
["bitfinex-derivatives","BTCF0:USTF0",1733342179399,4e-05,97180.0,97179.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733342179716,0.051415,97180.0,97179.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733342179907,1.551415,97180.0,97179.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733342180101,0.051415,97180.0,97179.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733342180906,0.051415,97180.0,97179.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733342181102,0.051415,97180.0,97179.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733342181305,0.051378,97174.0,97173.0,7.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733342181807,0.051418,97174.0,97173.0,7.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733342182510,4e-05,97174.0,97173.0,0.46378618]
["bitfinex-derivatives","BTCF0:USTF0",1733342182803,4e-05,97174.0,97173.0,0.60666618]
["bitfinex-derivatives","BTCF0:USTF0",1733342183203,4e-05,97174.0,97173.0,0.64056618]
["bitfinex-derivatives","BTCF0:USTF0",1733342183407,4e-05,97174.0,97173.0,0.69294518]
["bitfinex-derivatives","BTCF0:USTF0",1733342183907,0.051368,97193.0,97173.0,0.64756618]
["bitfinex-derivatives","BTCF0:USTF0",1733342184110,0.051367,97195.0,97192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342184298,0.051367,97194.0,97193.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1733342185806,0.051367,97194.0,97192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342185807,0.051368,97193.0,97192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342186407,0.051408,97193.0,97192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342188206,0.051371,97188.0,97187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342188410,1.551371,97188.0,97187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342189209,1.551411,97188.0,97187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342189405,0.051411,97188.0,97187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342189709,0.051411,97188.0,97187.0,0.3559]
["bitfinex-derivatives","BTCF0:USTF0",1733342189710,0.193171,97188.0,97187.0,0.3559]
["bitfinex-derivatives","BTCF0:USTF0",1733342189917,0.193171,97188.0,97173.0,7.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733342189918,0.051378,97174.0,97173.0,7.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733342190312,0.051418,97174.0,97173.0,7.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733342192012,0.06635966,97174.0,97173.0,0.00107747]
["bitfinex-derivatives","BTCF0:USTF0",1733342192203,0.06635966,97174.0,97173.0,0.00407747]
["bitfinex-derivatives","BTCF0:USTF0",1733342192605,0.06635966,97174.0,97173.0,0.00107747]
["bitfinex-derivatives","BTCF0:USTF0",1733342192906,0.06635966,97174.0,97173.0,0.00307747]
["bitfinex-derivatives","BTCF0:USTF0",1733342193210,0.06635966,97174.0,97173.0,0.00107747]
["bitfinex-derivatives","BTCF0:USTF0",1733342193402,0.06635966,97174.0,97173.0,0.00307747]
["bitfinex-derivatives","BTCF0:USTF0",1733342194114,0.06635966,97174.0,97173.0,0.00207747]
["bitfinex-derivatives","BTCF0:USTF0",1733342194315,0.06635966,97174.0,97173.0,0.00307747]
["bitfinex-derivatives","BTCF0:USTF0",1733342196509,0.06635966,97174.0,97160.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1733342196510,0.01498166,97174.0,97160.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1733342196813,4e-05,97161.0,97160.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1733342197015,1.50004,97161.0,97160.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1733342197419,1.50004,97161.0,97160.0,0.00082269]
["bitfinex-derivatives","BTCF0:USTF0",1733342197914,1.551425,97161.0,97160.0,0.00082269]
["bitfinex-derivatives","BTCF0:USTF0",1733342198114,1.551425,97161.0,97160.0,0.00282269]
["bitfinex-derivatives","BTCF0:USTF0",1733342198909,1.50004,97161.0,97160.0,0.00682269]
["bitfinex-derivatives","BTCF0:USTF0",1733342199111,4e-05,97161.0,97160.0,0.00682269]
["bitfinex-derivatives","BTCF0:USTF0",1733342199444,0.01537868,97161.0,97160.0,0.00282269]
["bitfinex-derivatives","BTCF0:USTF0",1733342199612,4e-05,97161.0,97160.0,0.00382269]
["bitfinex-derivatives","BTCF0:USTF0",1733342199813,0.051425,97161.0,97160.0,0.00382269]
["bitfinex-derivatives","BTCF0:USTF0",1733342200811,0.051425,97161.0,97160.0,0.00308269]
["bitfinex-derivatives","BTCF0:USTF0",1733342201008,0.051425,97161.0,97160.0,0.41526769]
["bitfinex-derivatives","BTCF0:USTF0",1733342201009,1.5,97161.0,97160.0,0.41526769]
["bitfinex-derivatives","BTCF0:USTF0",1733342201204,0.14176,97179.0,97168.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1733342201410,0.14176,97179.0,97169.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733342201719,0.051377,97175.0,97169.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733342201909,0.09250416,97174.0,97170.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733342202109,1.5,97173.0,97170.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733342202418,0.04112616,97174.0,97170.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733342203116,0.04412616,97174.0,97170.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733342203717,0.04112616,97174.0,97170.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1733342203914,0.051377,97176.0,97170.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1733342204319,0.051377,97175.0,97170.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1733342204911,0.04105983,97175.0,97170.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1733342205116,0.051378,97173.0,97170.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1733342205318,0.051379,97172.0,97170.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1733342205912,0.37591997,97178.0,97170.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1733342205913,0.3608,97178.0,97171.0,0.10290977]
["bitfinex-derivatives","BTCF0:USTF0",1733342206209,0.3608,97178.0,97170.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1733342206419,0.051377,97175.0,97170.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1733342206622,4e-05,97171.0,97170.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1733342207223,4e-05,97171.0,97170.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1733342207920,4e-05,97171.0,97170.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1733342208517,4e-05,97171.0,97170.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1733342209317,4e-05,97171.0,97170.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1733342209627,4e-05,97171.0,97170.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1733342211816,1.50004,97171.0,97170.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1733342212727,1.50004,97171.0,97170.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1733342213724,4e-05,97171.0,97170.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1733342213921,0.2,97200.0,97199.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1733342214128,0.2,97200.0,97199.0,0.412164]
["bitfinex-derivatives","BTCF0:USTF0",1733342214315,0.11170465,97230.0,97210.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1733342214316,1.5,97228.0,97210.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1733342214625,0.01534257,97213.0,97212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342215043,0.01534257,97213.0,97212.0,0.46371189]
["bitfinex-derivatives","BTCF0:USTF0",1733342215320,1.5,97228.0,97212.0,0.46371189]
["bitfinex-derivatives","BTCF0:USTF0",1733342215321,0.0210406,97228.0,97212.0,0.46371189]
["bitfinex-derivatives","BTCF0:USTF0",1733342215625,0.0210406,97228.0,97227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342215820,1.5,97236.0,97227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342216022,1.5,97236.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342216323,1.5,97236.0,97235.0,0.3608885]
["bitfinex-derivatives","BTCF0:USTF0",1733342217018,1.52056353,97236.0,97235.0,0.3608885]
["bitfinex-derivatives","BTCF0:USTF0",1733342217218,1.52056353,97236.0,97235.0,8.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733342217623,1.5,97236.0,97235.0,0.3608885]
["bitfinex-derivatives","BTCF0:USTF0",1733342217815,1.5,97236.0,97235.0,0.3698885]
["bitfinex-derivatives","BTCF0:USTF0",1733342218624,1.5,97236.0,97235.0,0.3788885]
["bitfinex-derivatives","BTCF0:USTF0",1733342220329,0.01543328,97238.0,97235.0,0.5226885]
["bitfinex-derivatives","BTCF0:USTF0",1733342220536,0.00011598,97240.0,97235.0,0.5226885]
["bitfinex-derivatives","BTCF0:USTF0",1733342220921,0.01484028,97240.0,97235.0,0.3788885]
["bitfinex-derivatives","BTCF0:USTF0",1733342221282,0.00011598,97240.0,97235.0,0.3788885]
["bitfinex-derivatives","BTCF0:USTF0",1733342223357,0.01501963,97240.0,97235.0,0.3788885]
["bitfinex-derivatives","BTCF0:USTF0",1733342223522,0.00011598,97240.0,97239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342225042,0.00011598,97240.0,97239.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733342225631,0.00011598,97240.0,97239.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733342226027,0.01501511,97240.0,97239.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733342226327,0.00011598,97240.0,97239.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733342226926,0.01453901,97249.0,97239.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733342227134,0.02056353,97252.0,97248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342227333,0.02056353,97252.0,97249.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1733342227832,0.00012895,97250.0,97249.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1733342228127,0.00012895,97250.0,97248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342228729,0.00012895,97250.0,97249.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733342229329,0.00012895,97250.0,97248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342229526,0.00012895,97250.0,97249.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1733342229923,0.00012895,97250.0,97249.0,0.30688429]
["bitfinex-derivatives","BTCF0:USTF0",1733342230126,0.00012895,97250.0,97249.0,0.34758429]
["bitfinex-derivatives","BTCF0:USTF0",1733342230737,0.00012895,97250.0,97249.0,0.29224829]
["bitfinex-derivatives","BTCF0:USTF0",1733342231231,0.00012895,97250.0,97249.0,0.19842]
["bitfinex-derivatives","BTCF0:USTF0",1733342231429,0.05146495,97250.0,97249.0,0.19842]
["bitfinex-derivatives","BTCF0:USTF0",1733342232031,0.00012895,97250.0,97249.0,0.19042]
["bitfinex-derivatives","BTCF0:USTF0",1733342233032,0.05146495,97250.0,97249.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1733342233936,0.00012895,97250.0,97249.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1733342234435,0.00012895,97250.0,97249.0,0.19134]
["bitfinex-derivatives","BTCF0:USTF0",1733342234830,0.05146395,97250.0,97249.0,0.19134]
["bitfinex-derivatives","BTCF0:USTF0",1733342235334,0.00012895,97250.0,97249.0,0.19134]
["bitfinex-derivatives","BTCF0:USTF0",1733342236328,0.04111991,97259.0,97249.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1733342236534,0.04111991,97259.0,97258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342237329,0.09244991,97259.0,97258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342237732,0.09244991,97259.0,97258.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733342238639,0.09244991,97259.0,97258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342238835,0.09244991,97259.0,97258.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733342239337,0.09244991,97259.0,97258.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733342240231,0.10769948,97259.0,97258.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733342240630,0.05636948,97259.0,97258.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733342240836,0.04111991,97259.0,97258.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733342242036,0.09244891,97259.0,97258.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733342244431,8.326e-05,97262.0,97258.0,0.46561877]
["bitfinex-derivatives","BTCF0:USTF0",1733342244638,0.05140726,97262.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342244937,0.20577117,97262.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342245350,0.22104936,97262.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342245640,1.72104936,97262.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342245839,1.72104936,97262.0,97261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733342247140,1.88320936,97262.0,97261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733342248243,1.72884545,97262.0,97261.0,0.18295817]
["bitfinex-derivatives","BTCF0:USTF0",1733342248547,1.72884545,97262.0,97261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733342249363,1.72884545,97262.0,97253.0,0.352832]
["bitfinex-derivatives","BTCF0:USTF0",1733342249364,0.051331,97254.0,97253.0,0.352832]
["bitfinex-derivatives","BTCF0:USTF0",1733342249743,0.051371,97254.0,97253.0,0.352832]
["bitfinex-derivatives","BTCF0:USTF0",1733342250043,0.051371,97254.0,97253.0,0.53344028]
["bitfinex-derivatives","BTCF0:USTF0",1733342250349,1.70639693,97254.0,97253.0,0.53344028]
["bitfinex-derivatives","BTCF0:USTF0",1733342250847,1.70639693,97254.0,97253.0,0.53444028]
["bitfinex-derivatives","BTCF0:USTF0",1733342250848,1.70739693,97254.0,97253.0,0.53444028]
["bitfinex-derivatives","BTCF0:USTF0",1733342251035,1.70739693,97254.0,97253.0,0.353832]
["bitfinex-derivatives","BTCF0:USTF0",1733342251434,1.553371,97254.0,97253.0,0.353832]
["bitfinex-derivatives","BTCF0:USTF0",1733342252952,1.70762292,97254.0,97253.0,0.353832]
["bitfinex-derivatives","BTCF0:USTF0",1733342253140,1.553371,97254.0,97253.0,0.353832]
["bitfinex-derivatives","BTCF0:USTF0",1733342254638,1.553371,97254.0,97253.0,1.07091839]
["bitfinex-derivatives","BTCF0:USTF0",1733342254848,1.553371,97254.0,97253.0,0.353832]
["bitfinex-derivatives","BTCF0:USTF0",1733342255246,1.553371,97254.0,97253.0,0.65529275]
["bitfinex-derivatives","BTCF0:USTF0",1733342255551,1.553371,97254.0,97253.0,0.353832]
["bitfinex-derivatives","BTCF0:USTF0",1733342255748,1.57408182,97254.0,97253.0,0.353832]
["bitfinex-derivatives","BTCF0:USTF0",1733342257545,1.553371,97254.0,97253.0,0.353832]
["bitfinex-derivatives","BTCF0:USTF0",1733342258044,1.553371,97254.0,97253.0,0.53453632]
["bitfinex-derivatives","BTCF0:USTF0",1733342258939,1.553371,97254.0,97253.0,0.53450764]
["bitfinex-derivatives","BTCF0:USTF0",1733342259144,1.553371,97254.0,97253.0,0.353832]
["bitfinex-derivatives","BTCF0:USTF0",1733342262554,0.053331,97254.0,97253.0,0.353832]
["bitfinex-derivatives","BTCF0:USTF0",1733342262753,0.36885246,97254.0,97253.0,0.353832]
["bitfinex-derivatives","BTCF0:USTF0",1733342263455,1.86885246,97254.0,97253.0,0.353832]
["bitfinex-derivatives","BTCF0:USTF0",1733342263649,1.86885246,97254.0,97253.0,0.53458579]
["bitfinex-derivatives","BTCF0:USTF0",1733342263849,1.86885246,97254.0,97253.0,0.353832]
["bitfinex-derivatives","BTCF0:USTF0",1733342264373,1.715491,97254.0,97253.0,0.353832]
["bitfinex-derivatives","BTCF0:USTF0",1733342264559,1.553331,97254.0,97253.0,0.353832]
["bitfinex-derivatives","BTCF0:USTF0",1733342265754,1.553331,97254.0,97253.0,0.53455767]
["bitfinex-derivatives","BTCF0:USTF0",1733342266164,0.002,97254.0,97253.0,0.353832]
["bitfinex-derivatives","BTCF0:USTF0",1733342267555,0.05333,97254.0,97253.0,0.353832]
["bitfinex-derivatives","BTCF0:USTF0",1733342267852,0.002,97254.0,97253.0,0.353832]
["bitfinex-derivatives","BTCF0:USTF0",1733342268364,0.05333,97254.0,97253.0,0.353832]
["bitfinex-derivatives","BTCF0:USTF0",1733342269356,0.05333,97254.0,97253.0,0.53452049]
["bitfinex-derivatives","BTCF0:USTF0",1733342270287,0.05333,97254.0,97253.0,0.353832]
["bitfinex-derivatives","BTCF0:USTF0",1733342272374,0.04058666,97257.0,97253.0,0.512472]
["bitfinex-derivatives","BTCF0:USTF0",1733342272557,0.05133,97254.0,97253.0,0.512472]
["bitfinex-derivatives","BTCF0:USTF0",1733342274063,0.05233,97254.0,97253.0,0.512472]
["bitfinex-derivatives","BTCF0:USTF0",1733342276060,0.001,97254.0,97253.0,0.563802]
["bitfinex-derivatives","BTCF0:USTF0",1733342276257,0.051328,97258.0,97253.0,0.61529606]
["bitfinex-derivatives","BTCF0:USTF0",1733342276555,0.06668645,97262.0,97257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342276755,0.051327,97260.0,97258.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1733342276959,1.5,97259.0,97258.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1733342277370,0.051327,97259.0,97258.0,0.23051877]
["bitfinex-derivatives","BTCF0:USTF0",1733342279679,0.01536145,97262.0,97258.0,0.23051877]
["bitfinex-derivatives","BTCF0:USTF0",1733342279863,0.01536145,97262.0,97261.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1733342280559,0.01536145,97262.0,97261.0,0.1541416]
["bitfinex-derivatives","BTCF0:USTF0",1733342280761,8.326e-05,97262.0,97261.0,0.1541416]
["bitfinex-derivatives","BTCF0:USTF0",1733342281368,8.326e-05,97262.0,97261.0,0.1551416]
["bitfinex-derivatives","BTCF0:USTF0",1733342281572,0.05141026,97262.0,97261.0,0.1551416]
["bitfinex-derivatives","BTCF0:USTF0",1733342282168,8.326e-05,97262.0,97261.0,0.1551416]
["bitfinex-derivatives","BTCF0:USTF0",1733342282868,0.05141026,97262.0,97261.0,0.1551416]
["bitfinex-derivatives","BTCF0:USTF0",1733342284466,0.05141026,97262.0,97261.0,0.3137416]
["bitfinex-derivatives","BTCF0:USTF0",1733342285371,0.05141026,97262.0,97261.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1733342286669,0.05141026,97262.0,97261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733342287176,8.326e-05,97262.0,97261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733342287471,0.05140926,97262.0,97261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733342287968,8.326e-05,97262.0,97261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733342288364,8.326e-05,97262.0,97261.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1733342293178,8.326e-05,97262.0,97261.0,0.1551426]
["bitfinex-derivatives","BTCF0:USTF0",1733342297480,0.05140926,97262.0,97261.0,0.1551426]
["bitfinex-derivatives","BTCF0:USTF0",1733342297675,8.326e-05,97262.0,97261.0,0.1551426]
["bitfinex-derivatives","BTCF0:USTF0",1733342302083,0.01274966,97265.0,97264.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733342302280,0.051322,97271.0,97267.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1733342302479,0.102643,97287.0,97264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342302480,0.051319,97276.0,97269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342302670,0.051319,97275.0,97274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342303181,0.01262644,97276.0,97274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342303374,0.07318343,97284.0,97274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342303578,0.07318343,97284.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342303783,0.15463766,97286.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342303983,0.15511291,97284.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342304282,0.04091512,97284.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342304582,0.19602803,97284.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342304782,0.19602803,97284.0,97283.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733342304783,0.24734203,97284.0,97283.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733342304981,0.09222912,97284.0,97283.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733342305376,0.2472437,97284.0,97283.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733342305677,0.06427641,97287.0,97285.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1733342305879,0.06427641,97287.0,97283.0,0.46703235]
["bitfinex-derivatives","BTCF0:USTF0",1733342306079,0.06427641,97287.0,97283.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733342306279,4e-05,97284.0,97283.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733342306882,4e-05,97284.0,97283.0,0.51590576]
["bitfinex-derivatives","BTCF0:USTF0",1733342307481,4e-05,97284.0,97283.0,0.51690576]
["bitfinex-derivatives","BTCF0:USTF0",1733342307979,4e-05,97284.0,97283.0,0.51590576]
["bitfinex-derivatives","BTCF0:USTF0",1733342308784,4e-05,97284.0,97283.0,0.51690576]
["bitfinex-derivatives","BTCF0:USTF0",1733342309085,4.173e-05,97297.0,97283.0,0.51702415]
["bitfinex-derivatives","BTCF0:USTF0",1733342309284,0.01287827,97297.0,97296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342309478,4.173e-05,97297.0,97296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342310183,0.05134873,97297.0,97296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342310604,4.173e-05,97297.0,97296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342311288,0.05134873,97297.0,97296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342313887,0.051314,97284.0,97283.0,0.36091839]
["bitfinex-derivatives","BTCF0:USTF0",1733342314279,0.051354,97284.0,97283.0,0.36091839]
["bitfinex-derivatives","BTCF0:USTF0",1733342314488,1.551354,97284.0,97283.0,0.36091839]
["bitfinex-derivatives","BTCF0:USTF0",1733342315890,1.551354,97284.0,97264.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1733342315891,1.92487819,97284.0,97267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342316083,0.3608,97276.0,97262.0,0.07787934]
["bitfinex-derivatives","BTCF0:USTF0",1733342316286,0.3608,97276.0,97250.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1733342316287,0.051328,97255.0,97250.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1733342316691,4e-05,97255.0,97247.0,0.40134]
["bitfinex-derivatives","BTCF0:USTF0",1733342316905,0.051332,97249.0,97248.0,9.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733342318294,0.203852,97249.0,97248.0,9.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733342318487,0.051343,97227.0,97226.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733342319885,1.551343,97227.0,97226.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733342320288,1.551343,97227.0,97226.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733342320590,1.551343,97227.0,97226.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733342320790,1.551343,97227.0,97202.0,0.37366651]
["bitfinex-derivatives","BTCF0:USTF0",1733342320791,1.6671507,97227.0,97202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342321016,0.051356,97204.0,97202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342321181,4e-05,97203.0,97202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342321887,4e-05,97203.0,97202.0,0.36087468]
["bitfinex-derivatives","BTCF0:USTF0",1733342322194,4e-05,97203.0,97202.0,0.36787468]
["bitfinex-derivatives","BTCF0:USTF0",1733342322987,4e-05,97203.0,97202.0,0.37687468]
["bitfinex-derivatives","BTCF0:USTF0",1733342323390,4e-05,97203.0,97202.0,0.52947468]
["bitfinex-derivatives","BTCF0:USTF0",1733342323690,0.051344,97226.0,97210.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1733342323892,0.02029396,97227.0,97219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342324129,0.02029396,97227.0,97203.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1733342324130,0.051345,97224.0,97212.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1733342324388,0.02029396,97227.0,97213.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1733342324389,0.051347,97221.0,97213.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1733342324585,0.11144862,97222.0,97213.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1733342324586,0.051347,97220.0,97213.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1733342324980,0.051348,97219.0,97214.0,0.1028616]
["bitfinex-derivatives","BTCF0:USTF0",1733342325390,0.02129396,97227.0,97214.0,0.1028616]
["bitfinex-derivatives","BTCF0:USTF0",1733342325583,0.02129396,97227.0,97225.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1733342325584,0.001,97227.0,97225.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1733342325780,0.001,97227.0,97226.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1733342326206,0.00010999,97229.0,97227.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1733342326385,0.00010999,97229.0,97228.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1733342326890,0.00010999,97229.0,97228.0,0.14515261]
["bitfinex-derivatives","BTCF0:USTF0",1733342327390,0.00110999,97229.0,97228.0,0.15415261]
["bitfinex-derivatives","BTCF0:USTF0",1733342328083,0.00110999,97229.0,97228.0,0.15915261]
["bitfinex-derivatives","BTCF0:USTF0",1733342329207,0.00110999,97229.0,97200.0,0.17942346]
["bitfinex-derivatives","BTCF0:USTF0",1733342329208,1.4006738,97229.0,97200.0,0.17942346]
["bitfinex-derivatives","BTCF0:USTF0",1733342329500,0.05136,97195.0,97185.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1733342329794,0.3608,97186.0,97185.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1733342330094,0.3608,97186.0,97185.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1733342330290,0.3608,97186.0,97185.0,0.25479198]
["bitfinex-derivatives","BTCF0:USTF0",1733342331797,0.3608,97186.0,97185.0,0.25579198]
["bitfinex-derivatives","BTCF0:USTF0",1733342332000,0.05136,97196.0,97185.0,0.68767198]
["bitfinex-derivatives","BTCF0:USTF0",1733342332189,0.001,97195.0,97192.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1733342332387,0.001,97195.0,97193.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1733342332793,0.051358,97199.0,97194.0,0.10289071]
["bitfinex-derivatives","BTCF0:USTF0",1733342332988,0.051358,97199.0,97195.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1733342333196,0.051346,97222.0,97197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342333197,0.051359,97198.0,97197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342333403,0.09159602,97225.0,97197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342333404,0.051345,97224.0,97200.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1733342333701,0.051343,97228.0,97223.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1733342333893,0.3608,97241.0,97224.0,0.62442]
["bitfinex-derivatives","BTCF0:USTF0",1733342334086,0.09159602,97251.0,97228.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1733342334087,0.3608,97251.0,97228.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1733342334287,0.051339,97235.0,97228.0,0.049343]
["bitfinex-derivatives","BTCF0:USTF0",1733342334522,0.051339,97235.0,97225.0,0.19504132]
["bitfinex-derivatives","BTCF0:USTF0",1733342334523,0.3608,97243.0,97225.0,0.04320132]
["bitfinex-derivatives","BTCF0:USTF0",1733342334694,0.051344,97226.0,97225.0,0.04320132]
["bitfinex-derivatives","BTCF0:USTF0",1733342334887,0.051344,97226.0,97225.0,0.19504132]
["bitfinex-derivatives","BTCF0:USTF0",1733342334888,0.051384,97226.0,97225.0,0.19504132]
["bitfinex-derivatives","BTCF0:USTF0",1733342335089,0.051384,97226.0,97225.0,0.29789182]
["bitfinex-derivatives","BTCF0:USTF0",1733342335295,0.051384,97226.0,97225.0,0.34923582]
["bitfinex-derivatives","BTCF0:USTF0",1733342335296,4e-05,97226.0,97225.0,0.34923582]
["bitfinex-derivatives","BTCF0:USTF0",1733342336094,4e-05,97226.0,97225.0,0.19739582]
["bitfinex-derivatives","BTCF0:USTF0",1733342336290,4e-05,97226.0,97225.0,0.34923582]
["bitfinex-derivatives","BTCF0:USTF0",1733342339303,4e-05,97226.0,97225.0,0.19739582]
["bitfinex-derivatives","BTCF0:USTF0",1733342339489,4e-05,97226.0,97225.0,0.34923582]
["bitfinex-derivatives","BTCF0:USTF0",1733342339731,0.051384,97226.0,97225.0,0.19739582]
["bitfinex-derivatives","BTCF0:USTF0",1733342339890,0.051384,97226.0,97225.0,0.34923582]
["bitfinex-derivatives","BTCF0:USTF0",1733342340090,4e-05,97226.0,97225.0,0.34923582]
["bitfinex-derivatives","BTCF0:USTF0",1733342342703,4e-05,97226.0,97225.0,0.35023582]
["bitfinex-derivatives","BTCF0:USTF0",1733342343601,4e-05,97226.0,97225.0,0.35123582]
["bitfinex-derivatives","BTCF0:USTF0",1733342344003,4e-05,97226.0,97225.0,0.35023582]
["bitfinex-derivatives","BTCF0:USTF0",1733342344207,4e-05,97226.0,97225.0,0.19739582]
["bitfinex-derivatives","BTCF0:USTF0",1733342344395,4e-05,97226.0,97225.0,0.35023582]
["bitfinex-derivatives","BTCF0:USTF0",1733342346610,4e-05,97226.0,97225.0,0.19839582]
["bitfinex-derivatives","BTCF0:USTF0",1733342346809,4e-05,97226.0,97225.0,0.35023582]
["bitfinex-derivatives","BTCF0:USTF0",1733342347198,4e-05,97226.0,97225.0,0.19839582]
["bitfinex-derivatives","BTCF0:USTF0",1733342347501,4e-05,97226.0,97225.0,0.35023582]
["bitfinex-derivatives","BTCF0:USTF0",1733342348207,4e-05,97226.0,97225.0,0.19839582]
["bitfinex-derivatives","BTCF0:USTF0",1733342348605,4e-05,97226.0,97225.0,0.35023582]
["bitfinex-derivatives","BTCF0:USTF0",1733342348800,4e-05,97226.0,97225.0,0.19839582]
["bitfinex-derivatives","BTCF0:USTF0",1733342348997,4e-05,97226.0,97225.0,0.35023582]
["bitfinex-derivatives","BTCF0:USTF0",1733342349808,4e-05,97226.0,97225.0,0.19839582]
["bitfinex-derivatives","BTCF0:USTF0",1733342350107,4e-05,97226.0,97225.0,0.35023582]
["bitfinex-derivatives","BTCF0:USTF0",1733342351005,4e-05,97226.0,97225.0,0.19839582]
["bitfinex-derivatives","BTCF0:USTF0",1733342351305,4e-05,97226.0,97225.0,0.35023582]
["bitfinex-derivatives","BTCF0:USTF0",1733342352938,4e-05,97226.0,97225.0,0.19839582]
["bitfinex-derivatives","BTCF0:USTF0",1733342353108,0.051385,97226.0,97225.0,0.15529582]
["bitfinex-derivatives","BTCF0:USTF0",1733342353298,0.412185,97226.0,97225.0,0.25579182]
["bitfinex-derivatives","BTCF0:USTF0",1733342354429,0.412185,97226.0,97207.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1733342354430,0.36084,97226.0,97186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342354605,0.36084,97226.0,97217.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1733342354606,0.0421,97225.0,97217.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1733342354909,0.37321243,97226.0,97225.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1733342354910,0.003,97226.0,97225.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1733342355117,0.3608,97248.0,97225.0,0.203185]
["bitfinex-derivatives","BTCF0:USTF0",1733342355411,0.412133,97248.0,97247.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1733342355612,0.412133,97248.0,97247.0,0.203173]
["bitfinex-derivatives","BTCF0:USTF0",1733342356204,0.412133,97248.0,97247.0,0.20329447]
["bitfinex-derivatives","BTCF0:USTF0",1733342356717,0.425133,97248.0,97247.0,0.20429447]
["bitfinex-derivatives","BTCF0:USTF0",1733342357221,0.064333,97248.0,97247.0,0.20429447]
["bitfinex-derivatives","BTCF0:USTF0",1733342358106,0.061333,97248.0,97247.0,0.20429447]
["bitfinex-derivatives","BTCF0:USTF0",1733342359104,0.061333,97248.0,97247.0,0.56509447]
["bitfinex-derivatives","BTCF0:USTF0",1733342359429,0.01,97248.0,97247.0,0.68019407]
["bitfinex-derivatives","BTCF0:USTF0",1733342367815,0.001,97248.0,97247.0,0.67919407]
["bitfinex-derivatives","BTCF0:USTF0",1733342368013,0.004,97248.0,97247.0,0.67919407]
["bitfinex-derivatives","BTCF0:USTF0",1733342371422,0.004,97248.0,97247.0,0.67347407]
["bitfinex-derivatives","BTCF0:USTF0",1733342372317,0.1269257,97248.0,97247.0,0.67347407]
["bitfinex-derivatives","BTCF0:USTF0",1733342372513,0.1269257,97248.0,97247.0,0.52735407]
["bitfinex-derivatives","BTCF0:USTF0",1733342372717,0.1269257,97248.0,97247.0,0.67347407]
["bitfinex-derivatives","BTCF0:USTF0",1733342372930,0.004,97248.0,97247.0,0.67347407]
["bitfinex-derivatives","BTCF0:USTF0",1733342375221,0.004,97248.0,97247.0,0.47602107]
["bitfinex-derivatives","BTCF0:USTF0",1733342375525,0.055333,97248.0,97247.0,0.10295187]
["bitfinex-derivatives","BTCF0:USTF0",1733342375724,0.051337,97239.0,97238.0,0.50692]
["bitfinex-derivatives","BTCF0:USTF0",1733342375923,0.051337,97239.0,97238.0,0.558258]
["bitfinex-derivatives","BTCF0:USTF0",1733342376226,0.12293142,97242.0,97240.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1733342376423,0.12293142,97244.0,97243.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1733342376623,0.12293142,97244.0,97243.0,0.197458]
["bitfinex-derivatives","BTCF0:USTF0",1733342376825,0.12293142,97244.0,97243.0,0.30039045]
["bitfinex-derivatives","BTCF0:USTF0",1733342378422,0.051336,97246.0,97245.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1733342379163,0.042,97247.0,97246.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1733342379825,0.042,97247.0,97246.0,0.15416746]
["bitfinex-derivatives","BTCF0:USTF0",1733342380027,0.042,97247.0,97215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342380331,4e-05,97227.0,97226.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1733342380531,0.12297968,97227.0,97226.0,0.197467]
["bitfinex-derivatives","BTCF0:USTF0",1733342380926,0.12297968,97227.0,97226.0,0.30030903]
["bitfinex-derivatives","BTCF0:USTF0",1733342380927,4e-05,97227.0,97226.0,0.30030903]
["bitfinex-derivatives","BTCF0:USTF0",1733342381433,4e-05,97227.0,97226.0,0.30630903]
["bitfinex-derivatives","BTCF0:USTF0",1733342381629,4e-05,97227.0,97226.0,0.16418903]
["bitfinex-derivatives","BTCF0:USTF0",1733342381833,0.051387,97227.0,97226.0,0.30430903]
["bitfinex-derivatives","BTCF0:USTF0",1733342382131,0.052387,97227.0,97226.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733342382431,0.00104,97227.0,97226.0,0.207508]
["bitfinex-derivatives","BTCF0:USTF0",1733342382832,0.00104,97227.0,97226.0,0.31036061]
["bitfinex-derivatives","BTCF0:USTF0",1733342383224,0.12390901,97227.0,97226.0,0.31036061]
["bitfinex-derivatives","BTCF0:USTF0",1733342383421,0.00104,97227.0,97226.0,0.31036061]
["bitfinex-derivatives","BTCF0:USTF0",1733342383628,4e-05,97227.0,97226.0,0.30436061]
["bitfinex-derivatives","BTCF0:USTF0",1733342384030,0.12290901,97227.0,97226.0,0.30436061]
["bitfinex-derivatives","BTCF0:USTF0",1733342384233,4e-05,97227.0,97223.0,0.32460061]
["bitfinex-derivatives","BTCF0:USTF0",1733342384451,4e-05,97227.0,97181.0,0.38559121]
["bitfinex-derivatives","BTCF0:USTF0",1733342384452,0.3608,97224.0,97190.0,0.11144862]
["bitfinex-derivatives","BTCF0:USTF0",1733342384648,0.3608,97224.0,97186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342384649,0.12290393,97208.0,97200.0,0.11144862]
["bitfinex-derivatives","BTCF0:USTF0",1733342384853,0.12290393,97208.0,97206.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1733342385039,0.3608,97212.0,97211.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1733342385398,0.15365141,97219.0,97216.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1733342385553,0.15365141,97220.0,97218.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1733342385847,0.15365141,97220.0,97212.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1733342385848,0.051354,97218.0,97217.0,0.10286848]
["bitfinex-derivatives","BTCF0:USTF0",1733342386045,0.20490984,97218.0,97217.0,0.14616]
["bitfinex-derivatives","BTCF0:USTF0",1733342386245,0.051354,97218.0,97217.0,0.14616]
["bitfinex-derivatives","BTCF0:USTF0",1733342386450,0.15355584,97219.0,97214.0,0.10286848]
["bitfinex-derivatives","BTCF0:USTF0",1733342386645,0.15355584,97219.0,97212.0,0.090957]
["bitfinex-derivatives","BTCF0:USTF0",1733342386646,0.3608,97216.0,97215.0,0.14616]
["bitfinex-derivatives","BTCF0:USTF0",1733342386842,0.3608,97216.0,97214.0,0.10286213]
["bitfinex-derivatives","BTCF0:USTF0",1733342387042,0.3608,97216.0,97215.0,0.14616]
["bitfinex-derivatives","BTCF0:USTF0",1733342387842,0.3608,97216.0,97215.0,0.24902425]
["bitfinex-derivatives","BTCF0:USTF0",1733342388046,0.3608,97216.0,97215.0,0.10286425]
["bitfinex-derivatives","BTCF0:USTF0",1733342388254,0.3628,97216.0,97201.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1733342388554,0.36084,97202.0,97201.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1733342388745,0.36084,97202.0,97201.0,0.22806]
["bitfinex-derivatives","BTCF0:USTF0",1733342388944,0.36084,97202.0,97201.0,0.22666]
["bitfinex-derivatives","BTCF0:USTF0",1733342389147,0.36084,97202.0,97201.0,0.32953166]
["bitfinex-derivatives","BTCF0:USTF0",1733342389354,0.36084,97202.0,97201.0,0.18477166]
["bitfinex-derivatives","BTCF0:USTF0",1733342389653,0.36084,97202.0,97201.0,0.32953166]
["bitfinex-derivatives","BTCF0:USTF0",1733342390150,4e-05,97202.0,97201.0,0.32953166]
["bitfinex-derivatives","BTCF0:USTF0",1733342390362,4e-05,97202.0,97201.0,0.33153166]
["bitfinex-derivatives","BTCF0:USTF0",1733342390748,4e-05,97202.0,97201.0,0.33653166]
["bitfinex-derivatives","BTCF0:USTF0",1733342391850,4e-05,97202.0,97201.0,0.38789366]
["bitfinex-derivatives","BTCF0:USTF0",1733342392050,4e-05,97202.0,97201.0,0.15187166]
["bitfinex-derivatives","BTCF0:USTF0",1733342392556,0.3608,97214.0,97201.0,0.21609164]
["bitfinex-derivatives","BTCF0:USTF0",1733342392742,0.3608,97233.0,97224.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1733342392940,0.3608,97233.0,97224.0,0.19611]
["bitfinex-derivatives","BTCF0:USTF0",1733342393145,0.051346,97231.0,97224.0,0.19611]
["bitfinex-derivatives","BTCF0:USTF0",1733342393350,0.051346,97231.0,97224.0,0.29898907]
["bitfinex-derivatives","BTCF0:USTF0",1733342393742,0.3608,97233.0,97224.0,0.29898907]
["bitfinex-derivatives","BTCF0:USTF0",1733342393951,0.3608,97233.0,97232.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1733342394652,0.3608,97233.0,97232.0,0.29896073]
["bitfinex-derivatives","BTCF0:USTF0",1733342395145,0.412145,97233.0,97232.0,0.29896073]
["bitfinex-derivatives","BTCF0:USTF0",1733342395347,0.417145,97233.0,97232.0,0.29996073]
["bitfinex-derivatives","BTCF0:USTF0",1733342395551,0.425145,97233.0,97232.0,0.29996073]
["bitfinex-derivatives","BTCF0:USTF0",1733342396453,0.3738,97233.0,97232.0,0.29996073]
["bitfinex-derivatives","BTCF0:USTF0",1733342396756,0.3688,97233.0,97232.0,0.29996073]
["bitfinex-derivatives","BTCF0:USTF0",1733342397052,0.3738,97233.0,97232.0,0.29996073]
["bitfinex-derivatives","BTCF0:USTF0",1733342397256,0.425145,97233.0,97232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733342397946,0.051349,97227.0,97225.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1733342398151,0.051349,97226.0,97225.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1733342398348,1.50004,97226.0,97225.0,0.188109]
["bitfinex-derivatives","BTCF0:USTF0",1733342398559,1.50004,97226.0,97225.0,0.15419527]
["bitfinex-derivatives","BTCF0:USTF0",1733342398754,4e-05,97226.0,97225.0,0.29895527]
["bitfinex-derivatives","BTCF0:USTF0",1733342399456,0.3738,97233.0,97232.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1733342399457,0.013,97233.0,97232.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1733342399654,0.00012855,97262.0,97249.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1733342399856,0.00012855,97262.0,97261.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1733342400053,0.00012855,97262.0,97261.0,0.19609]
["bitfinex-derivatives","BTCF0:USTF0",1733342400456,0.3608,97294.0,97261.0,0.14476]
["bitfinex-derivatives","BTCF0:USTF0",1733342400660,0.12268817,97295.0,97261.0,0.24761367]
["bitfinex-derivatives","BTCF0:USTF0",1733342400661,0.02082027,97282.0,97261.0,0.24761367]
["bitfinex-derivatives","BTCF0:USTF0",1733342400862,0.02082027,97282.0,97276.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733342401158,0.02082027,97282.0,97281.0,0.41212]
["bitfinex-derivatives","BTCF0:USTF0",1733342401159,0.04136727,97282.0,97281.0,0.41212]
["bitfinex-derivatives","BTCF0:USTF0",1733342401546,0.04136727,97282.0,97281.0,0.41221608]
["bitfinex-derivatives","BTCF0:USTF0",1733342401849,0.04136727,97282.0,97281.0,0.36089608]
["bitfinex-derivatives","BTCF0:USTF0",1733342402154,0.009,97282.0,97281.0,0.36089608]
["bitfinex-derivatives","BTCF0:USTF0",1733342402752,0.009,97282.0,97281.0,0.46369054]
["bitfinex-derivatives","BTCF0:USTF0",1733342403355,0.014,97282.0,97281.0,0.46369054]
["bitfinex-derivatives","BTCF0:USTF0",1733342403559,0.005,97282.0,97281.0,0.46369054]
["bitfinex-derivatives","BTCF0:USTF0",1733342403757,0.05135273,97297.0,97281.0,0.46369054]
["bitfinex-derivatives","BTCF0:USTF0",1733342403758,4.173e-05,97297.0,97296.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1733342403952,4.173e-05,97297.0,97296.0,0.562592]
["bitfinex-derivatives","BTCF0:USTF0",1733342404454,4.173e-05,97297.0,97296.0,0.66538646]
["bitfinex-derivatives","BTCF0:USTF0",1733342405163,0.00404173,97297.0,97296.0,0.66638646]
["bitfinex-derivatives","BTCF0:USTF0",1733342405957,0.0349,97300.0,97296.0,0.66638646]
["bitfinex-derivatives","BTCF0:USTF0",1733342406193,0.0349,97300.0,97299.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733342406855,0.38107448,97328.0,97320.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1733342406856,0.01238793,97325.0,97320.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1733342407055,0.051299,97322.0,97320.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1733342407465,0.01238793,97325.0,97320.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1733342407964,1.50008685,97321.0,97320.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1733342408279,1.50008685,97321.0,97320.0,0.15405227]
["bitfinex-derivatives","BTCF0:USTF0",1733342408458,1.50008685,97321.0,97320.0,0.15605227]
["bitfinex-derivatives","BTCF0:USTF0",1733342408459,1.50408685,97321.0,97320.0,0.15605227]
["bitfinex-derivatives","BTCF0:USTF0",1733342409071,1.50408685,97321.0,97320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733342409257,1.55538585,97321.0,97320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733342409565,1.50408685,97321.0,97320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733342409763,1.50408685,97321.0,97320.0,0.10475327]
["bitfinex-derivatives","BTCF0:USTF0",1733342412460,1.50408685,97321.0,97320.0,0.14515327]
["bitfinex-derivatives","BTCF0:USTF0",1733342412761,1.50408685,97321.0,97320.0,0.29555327]
["bitfinex-derivatives","BTCF0:USTF0",1733342412961,0.00408685,97321.0,97320.0,0.29555327]
["bitfinex-derivatives","BTCF0:USTF0",1733342413366,1.50408685,97321.0,97320.0,0.29555327]
["bitfinex-derivatives","BTCF0:USTF0",1733342413961,0.00408685,97321.0,97320.0,0.29555327]
["bitfinex-derivatives","BTCF0:USTF0",1733342414159,0.00408685,97321.0,97320.0,0.14515327]
["bitfinex-derivatives","BTCF0:USTF0",1733342414364,0.00408685,97321.0,97320.0,0.29355327]
["bitfinex-derivatives","BTCF0:USTF0",1733342414365,1.50008685,97321.0,97320.0,0.29355327]
["bitfinex-derivatives","BTCF0:USTF0",1733342414569,0.00308685,97321.0,97320.0,0.34485227]
["bitfinex-derivatives","BTCF0:USTF0",1733342415164,1.50008685,97321.0,97320.0,0.34485227]
["bitfinex-derivatives","BTCF0:USTF0",1733342415367,1.50308685,97321.0,97320.0,0.34485227]
["bitfinex-derivatives","BTCF0:USTF0",1733342415765,0.003,97321.0,97320.0,0.34485227]
["bitfinex-derivatives","BTCF0:USTF0",1733342416582,0.3608,97339.0,97330.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1733342416765,0.412091,97339.0,97338.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1733342416971,0.412091,97339.0,97338.0,0.201691]
["bitfinex-derivatives","BTCF0:USTF0",1733342417168,0.412091,97339.0,97338.0,0.30444427]
["bitfinex-derivatives","BTCF0:USTF0",1733342417777,1.917091,97339.0,97338.0,0.30444427]
["bitfinex-derivatives","BTCF0:USTF0",1733342417971,1.8658,97339.0,97338.0,0.30444427]
["bitfinex-derivatives","BTCF0:USTF0",1733342418375,1.8608,97339.0,97338.0,0.30444427]
["bitfinex-derivatives","BTCF0:USTF0",1733342418573,1.8658,97339.0,97338.0,0.30544427]
["bitfinex-derivatives","BTCF0:USTF0",1733342419474,1.8658,97339.0,97338.0,0.30644427]
["bitfinex-derivatives","BTCF0:USTF0",1733342419904,0.3658,97339.0,97338.0,0.30644427]
["bitfinex-derivatives","BTCF0:USTF0",1733342420471,1.8658,97339.0,97338.0,0.30644427]
["bitfinex-derivatives","BTCF0:USTF0",1733342420876,0.3658,97339.0,97338.0,0.30644427]
["bitfinex-derivatives","BTCF0:USTF0",1733342421376,1.8658,97339.0,97338.0,0.30644427]
["bitfinex-derivatives","BTCF0:USTF0",1733342421776,0.3658,97339.0,97338.0,0.30644427]
["bitfinex-derivatives","BTCF0:USTF0",1733342423882,0.3658,97339.0,97338.0,0.30640427]
["bitfinex-derivatives","BTCF0:USTF0",1733342424083,0.3658,97339.0,97338.0,0.15604427]
["bitfinex-derivatives","BTCF0:USTF0",1733342424484,0.3658,97339.0,97338.0,0.30640427]
["bitfinex-derivatives","BTCF0:USTF0",1733342424688,0.3658,97339.0,97338.0,0.15604427]
["bitfinex-derivatives","BTCF0:USTF0",1733342425086,0.3658,97339.0,97338.0,0.30640427]
["bitfinex-derivatives","BTCF0:USTF0",1733342425382,0.3658,97339.0,97338.0,0.10475327]
["bitfinex-derivatives","BTCF0:USTF0",1733342425589,0.3658,97339.0,97338.0,0.25511327]
["bitfinex-derivatives","BTCF0:USTF0",1733342425784,0.3658,97339.0,97338.0,0.10475327]
["bitfinex-derivatives","BTCF0:USTF0",1733342425979,0.3658,97339.0,97338.0,0.30640327]
["bitfinex-derivatives","BTCF0:USTF0",1733342427192,1.968419,97339.0,97338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733342427488,0.051299,97321.0,97320.0,8.441e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733342427688,0.3608,97321.0,97320.0,0.15044441]
["bitfinex-derivatives","BTCF0:USTF0",1733342427883,0.36084,97321.0,97320.0,0.30447768]
["bitfinex-derivatives","BTCF0:USTF0",1733342428134,0.36084,97321.0,97320.0,0.15411768]
["bitfinex-derivatives","BTCF0:USTF0",1733342429490,0.36384,97321.0,97320.0,0.30447768]
["bitfinex-derivatives","BTCF0:USTF0",1733342429696,0.36384,97321.0,97320.0,0.15411768]
["bitfinex-derivatives","BTCF0:USTF0",1733342429884,0.00304,97321.0,97320.0,0.30447768]
["bitfinex-derivatives","BTCF0:USTF0",1733342430991,0.00304,97321.0,97320.0,0.30591768]
["bitfinex-derivatives","BTCF0:USTF0",1733342432685,0.054339,97321.0,97320.0,0.30591768]
["bitfinex-derivatives","BTCF0:USTF0",1733342433192,1.915139,97321.0,97320.0,0.30591768]
["bitfinex-derivatives","BTCF0:USTF0",1733342433409,1.915139,97321.0,97320.0,0.10281868]
["bitfinex-derivatives","BTCF0:USTF0",1733342433590,1.915139,97321.0,97320.0,8.441e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733342433790,0.051302,97314.0,97313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342434192,4e-05,97314.0,97313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342434386,1.50004,97314.0,97313.0,0.563903]
["bitfinex-derivatives","BTCF0:USTF0",1733342434791,1.50004,97314.0,97313.0,0.51272073]
["bitfinex-derivatives","BTCF0:USTF0",1733342435391,1.551342,97314.0,97313.0,0.36092073]
["bitfinex-derivatives","BTCF0:USTF0",1733342435595,1.50004,97314.0,97313.0,0.36092073]
["bitfinex-derivatives","BTCF0:USTF0",1733342435783,1.50004,97314.0,97313.0,0.41222373]
["bitfinex-derivatives","BTCF0:USTF0",1733342436089,1.50104,97314.0,97313.0,0.56402373]
["bitfinex-derivatives","BTCF0:USTF0",1733342436596,1.50104,97314.0,97313.0,0.51276073]
["bitfinex-derivatives","BTCF0:USTF0",1733342436892,1.552342,97314.0,97313.0,0.36092073]
["bitfinex-derivatives","BTCF0:USTF0",1733342439492,1.56491558,97314.0,97313.0,0.36092073]
["bitfinex-derivatives","BTCF0:USTF0",1733342440787,1.56491558,97314.0,97313.0,0.41222373]
["bitfinex-derivatives","BTCF0:USTF0",1733342440788,1.50104,97314.0,97313.0,0.41222373]
["bitfinex-derivatives","BTCF0:USTF0",1733342440991,0.00104,97314.0,97313.0,0.66682439]
["bitfinex-derivatives","BTCF0:USTF0",1733342441799,0.00719,97318.0,97317.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1733342442111,0.00719,97318.0,97317.0,0.70530439]
["bitfinex-derivatives","BTCF0:USTF0",1733342442300,0.05391,97319.0,97318.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1733342442494,0.05391,97319.0,97318.0,0.70524834]
["bitfinex-derivatives","BTCF0:USTF0",1733342442692,0.05391,97319.0,97318.0,0.78804834]
["bitfinex-derivatives","BTCF0:USTF0",1733342443091,0.05391,97319.0,97318.0,0.53797581]
["bitfinex-derivatives","BTCF0:USTF0",1733342443291,0.05391,97319.0,97318.0,0.58916357]
["bitfinex-derivatives","BTCF0:USTF0",1733342444295,0.05391,97319.0,97318.0,0.30589538]
["bitfinex-derivatives","BTCF0:USTF0",1733342444494,0.0513,97319.0,97318.0,0.30589538]
["bitfinex-derivatives","BTCF0:USTF0",1733342444698,0.0513,97319.0,97318.0,0.39508088]
["bitfinex-derivatives","BTCF0:USTF0",1733342444900,0.0513,97319.0,97318.0,0.54692088]
["bitfinex-derivatives","BTCF0:USTF0",1733342445093,0.0513,97319.0,97318.0,0.15405538]
["bitfinex-derivatives","BTCF0:USTF0",1733342445293,0.0533,97319.0,97318.0,0.30589538]
["bitfinex-derivatives","BTCF0:USTF0",1733342445495,0.0533,97319.0,97318.0,0.15405538]
["bitfinex-derivatives","BTCF0:USTF0",1733342445800,0.0533,97319.0,97318.0,0.30589538]
["bitfinex-derivatives","BTCF0:USTF0",1733342446707,0.0533,97319.0,97318.0,0.15405538]
["bitfinex-derivatives","BTCF0:USTF0",1733342446904,0.0533,97319.0,97318.0,0.30589538]
["bitfinex-derivatives","BTCF0:USTF0",1733342447793,0.002,97319.0,97318.0,0.30589538]
["bitfinex-derivatives","BTCF0:USTF0",1733342448001,0.002,97319.0,97318.0,0.15405538]
["bitfinex-derivatives","BTCF0:USTF0",1733342448297,0.002,97319.0,97318.0,0.30589538]
["bitfinex-derivatives","BTCF0:USTF0",1733342449903,0.002,97319.0,97318.0,0.48663683]
["bitfinex-derivatives","BTCF0:USTF0",1733342450104,0.002,97319.0,97318.0,0.30589538]
["bitfinex-derivatives","BTCF0:USTF0",1733342452595,0.00171,97323.0,97322.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1733342452796,0.14327487,97340.0,97339.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1733342452996,0.05133,97340.0,97339.0,0.203129]
["bitfinex-derivatives","BTCF0:USTF0",1733342453195,0.102619,97340.0,97339.0,0.30588438]
["bitfinex-derivatives","BTCF0:USTF0",1733342453697,0.102619,97340.0,97339.0,0.203129]
["bitfinex-derivatives","BTCF0:USTF0",1733342453903,0.102619,97340.0,97339.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1733342454102,0.102619,97340.0,97339.0,0.203129]
["bitfinex-derivatives","BTCF0:USTF0",1733342454508,0.05133,97341.0,97339.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1733342454807,0.14346299,97341.0,97340.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1733342455004,0.05133,97341.0,97340.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1733342455399,0.05133,97345.0,97340.0,0.10273268]
["bitfinex-derivatives","BTCF0:USTF0",1733342455599,0.05133,97345.0,97344.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1733342455899,0.14346299,97345.0,97344.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1733342456199,0.05133,97345.0,97344.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1733342456403,0.00154172,97346.0,97341.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1733342456719,0.09211505,97345.0,97342.0,0.10273005]
["bitfinex-derivatives","BTCF0:USTF0",1733342456902,0.09211534,97345.0,97342.0,0.10273005]
["bitfinex-derivatives","BTCF0:USTF0",1733342457104,0.14498706,97346.0,97345.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1733342457308,0.05287172,97346.0,97345.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1733342458439,0.05287172,97346.0,97345.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1733342459203,0.00154172,97346.0,97345.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1733342460411,0.05287172,97346.0,97345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733342460612,0.10275105,97346.0,97345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733342460914,0.23479433,97346.0,97345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733342461106,1.8335256,97346.0,97345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733342461808,1.8335256,97346.0,97330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342461809,1.98350933,97346.0,97330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342462108,1.98350933,97346.0,97317.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1733342462109,0.18410739,97332.0,97317.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1733342462407,0.18410739,97332.0,97316.0,0.05284231]
["bitfinex-derivatives","BTCF0:USTF0",1733342462408,4e-05,97318.0,97316.0,0.00154131]
["bitfinex-derivatives","BTCF0:USTF0",1733342462710,0.15344013,97322.0,97316.0,0.05284231]
["bitfinex-derivatives","BTCF0:USTF0",1733342462711,4e-05,97317.0,97316.0,0.05284231]
["bitfinex-derivatives","BTCF0:USTF0",1733342463011,1.50004,97317.0,97316.0,0.05284231]
["bitfinex-derivatives","BTCF0:USTF0",1733342463213,4e-05,97317.0,97316.0,0.51639927]
["bitfinex-derivatives","BTCF0:USTF0",1733342463713,4e-05,97317.0,97316.0,0.66983927]
["bitfinex-derivatives","BTCF0:USTF0",1733342464309,4e-05,97317.0,97316.0,0.51639927]
["bitfinex-derivatives","BTCF0:USTF0",1733342464605,4e-05,97317.0,97300.0,0.72503164]
["bitfinex-derivatives","BTCF0:USTF0",1733342464606,0.051302,97314.0,97307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342464926,0.20478213,97314.0,97307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342465220,0.14342015,97314.0,97307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342465404,0.051342,97314.0,97307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342465916,0.052342,97314.0,97307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342466304,0.06399862,97314.0,97307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342466912,1.56399862,97314.0,97307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342467106,1.56399862,97314.0,97307.0,0.412107]
["bitfinex-derivatives","BTCF0:USTF0",1733342467434,1.56399862,97314.0,97313.0,0.05142473]
["bitfinex-derivatives","BTCF0:USTF0",1733342467435,0.00104,97314.0,97313.0,0.05142473]
["bitfinex-derivatives","BTCF0:USTF0",1733342467601,0.00104,97314.0,97313.0,0.15418539]
["bitfinex-derivatives","BTCF0:USTF0",1733342469518,0.00104,97314.0,97313.0,0.05142473]
["bitfinex-derivatives","BTCF0:USTF0",1733342470108,0.00104,97314.0,97313.0,0.57282473]
["bitfinex-derivatives","BTCF0:USTF0",1733342470313,4e-05,97314.0,97313.0,0.36092073]
["bitfinex-derivatives","BTCF0:USTF0",1733342470505,1.50204,97314.0,97313.0,0.36092073]
["bitfinex-derivatives","BTCF0:USTF0",1733342470710,0.00204,97314.0,97313.0,0.41222373]
["bitfinex-derivatives","BTCF0:USTF0",1733342470944,0.00204,97314.0,97313.0,0.57282373]
["bitfinex-derivatives","BTCF0:USTF0",1733342471113,4e-05,97314.0,97313.0,0.57282373]
["bitfinex-derivatives","BTCF0:USTF0",1733342471317,0.15344013,97336.0,97313.0,0.57282373]
["bitfinex-derivatives","BTCF0:USTF0",1733342471318,0.09207938,97326.0,97314.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1733342471518,0.15344013,97337.0,97335.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1733342471519,0.12277087,97337.0,97335.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1733342471818,0.12277087,97343.0,97335.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1733342472006,0.12277087,97342.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342472208,0.12277087,97345.0,97338.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1733342472609,0.04083344,97339.0,97338.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1733342474510,0.04083344,97339.0,97333.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733342474511,0.04083344,97339.0,97333.0,0.413092]
["bitfinex-derivatives","BTCF0:USTF0",1733342474709,0.12277087,97345.0,97338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733342475019,0.12277087,97345.0,97338.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1733342475213,0.47224862,97350.0,97338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733342475214,0.12277087,97344.0,97338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733342475615,0.12277087,97344.0,97338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733342475821,0.47224862,97350.0,97338.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733342475822,0.12277087,97343.0,97338.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733342476617,0.0409323,97340.0,97338.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733342476924,1.8608,97339.0,97338.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733342477318,1.8608,97339.0,97338.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733342478019,1.8608,97339.0,97338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733342478228,1.8648,97339.0,97338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733342478415,1.8648,97339.0,97312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342478416,2.1648,97339.0,97312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342478616,0.12276782,97331.0,97313.0,0.21202373]
["bitfinex-derivatives","BTCF0:USTF0",1733342478819,0.0912,97330.0,97313.0,0.16072073]
["bitfinex-derivatives","BTCF0:USTF0",1733342479120,0.11144862,97335.0,97331.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1733342479121,0.12276782,97335.0,97331.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1733342479321,0.12276782,97334.0,97331.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1733342480021,0.12276782,97337.0,97333.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733342480417,0.12276782,97337.0,97325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342480418,1.52387533,97339.0,97325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342480618,0.12277349,97327.0,97326.0,0.2072]
["bitfinex-derivatives","BTCF0:USTF0",1733342480814,0.12277349,97328.0,97326.0,0.2072]
["bitfinex-derivatives","BTCF0:USTF0",1733342481010,0.12277419,97327.0,97326.0,0.2072]
["bitfinex-derivatives","BTCF0:USTF0",1733342481340,0.12277419,97327.0,97326.0,0.258496]
["bitfinex-derivatives","BTCF0:USTF0",1733342481524,0.15346709,97333.0,97328.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1733342481720,0.15346709,97333.0,97329.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1733342481924,0.15346709,97333.0,97330.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1733342482114,0.15346709,97334.0,97330.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1733342482814,0.15346709,97334.0,97328.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733342483016,0.15346709,97333.0,97328.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733342483216,4e-05,97329.0,97328.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733342483425,4e-05,97329.0,97328.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733342484126,0.15350709,97329.0,97325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342484321,0.15350709,97329.0,97328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733342484322,4e-05,97329.0,97328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733342484520,0.18410739,97337.0,97328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733342485016,0.18410739,97337.0,97328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733342485325,0.18410739,97335.0,97328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733342486325,0.3608,97330.0,97328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733342486914,0.09422207,97329.0,97313.0,0.00012073]
["bitfinex-derivatives","BTCF0:USTF0",1733342487121,0.18423154,97318.0,97313.0,0.00012073]
["bitfinex-derivatives","BTCF0:USTF0",1733342487420,0.27703154,97317.0,97313.0,0.00012073]
["bitfinex-derivatives","BTCF0:USTF0",1733342487723,0.0928,97317.0,97313.0,0.00012073]
["bitfinex-derivatives","BTCF0:USTF0",1733342488025,0.0928,97317.0,97313.0,0.00312073]
["bitfinex-derivatives","BTCF0:USTF0",1733342488222,0.0928,97317.0,97313.0,0.00512073]
["bitfinex-derivatives","BTCF0:USTF0",1733342488427,0.12283905,97314.0,97313.0,0.00212073]
["bitfinex-derivatives","BTCF0:USTF0",1733342488629,0.12283905,97315.0,97313.0,0.00312073]
["bitfinex-derivatives","BTCF0:USTF0",1733342489329,0.12283905,97314.0,97313.0,0.00312073]
["bitfinex-derivatives","BTCF0:USTF0",1733342489528,0.12283905,97314.0,97313.0,0.00112073]
["bitfinex-derivatives","BTCF0:USTF0",1733342489826,0.0928,97317.0,97313.0,0.00212073]
["bitfinex-derivatives","BTCF0:USTF0",1733342489827,0.12283905,97315.0,97313.0,0.00212073]
["bitfinex-derivatives","BTCF0:USTF0",1733342490022,0.0449,97320.0,97314.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1733342490023,0.12283905,97320.0,97314.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1733342490220,0.12283905,97323.0,97314.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1733342490420,0.01212272,97328.0,97314.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1733342490421,0.12283905,97325.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342490919,0.14336313,97329.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342491436,0.15558484,97329.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342492321,0.15558484,97329.0,97320.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733342492322,0.03274579,97329.0,97320.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733342492626,0.03274579,97329.0,97321.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1733342492627,0.12283905,97328.0,97321.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1733342492873,0.12283905,97328.0,97320.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733342493127,0.02052408,97329.0,97320.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733342493128,4e-05,97321.0,97320.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733342493327,0.36084,97321.0,97320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733342493521,0.48367905,97321.0,97320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733342493717,0.48367905,97321.0,97313.0,0.00012073]
["bitfinex-derivatives","BTCF0:USTF0",1733342493718,1.98368408,97321.0,97313.0,0.00012073]
["bitfinex-derivatives","BTCF0:USTF0",1733342493938,0.12284408,97320.0,97313.0,0.00012073]
["bitfinex-derivatives","BTCF0:USTF0",1733342494126,1.86084,97321.0,97313.0,0.00012073]
["bitfinex-derivatives","BTCF0:USTF0",1733342494127,4e-05,97314.0,97313.0,0.00012073]
["bitfinex-derivatives","BTCF0:USTF0",1733342494937,4e-05,97314.0,97313.0,0.00312073]
["bitfinex-derivatives","BTCF0:USTF0",1733342495426,4e-05,97314.0,97313.0,0.00012073]
["bitfinex-derivatives","BTCF0:USTF0",1733342495627,0.15358882,97314.0,97313.0,0.00212073]
["bitfinex-derivatives","BTCF0:USTF0",1733342495830,0.15358882,97314.0,97295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342495831,4e-05,97314.0,97295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342496025,0.051305,97308.0,97295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342496421,1.551345,97308.0,97295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342496727,1.551345,97308.0,97287.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1733342496921,0.3608,97297.0,97288.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1733342497122,4e-05,97295.0,97287.0,0.10714]
["bitfinex-derivatives","BTCF0:USTF0",1733342497328,0.12284821,97292.0,97288.0,5.82e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733342497532,0.12284821,97295.0,97290.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733342497833,0.12284821,97295.0,97292.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1733342498054,0.12284821,97295.0,97288.0,0.1563382]
["bitfinex-derivatives","BTCF0:USTF0",1733342498055,0.12284821,97298.0,97296.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1733342498227,0.12284821,97312.0,97301.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1733342498526,0.12284821,97318.0,97313.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1733342498834,0.11144862,97320.0,97316.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1733342498835,0.12284821,97317.0,97316.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1733342500140,1.52014177,97324.0,97319.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1733342500141,0.12277954,97320.0,97319.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1733342500442,1.5,97324.0,97319.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1733342500443,0.12277954,97323.0,97319.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1733342500632,1.5,97324.0,97316.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1733342500633,0.001,97317.0,97316.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1733342500827,0.001,97317.0,97316.0,0.207581]
["bitfinex-derivatives","BTCF0:USTF0",1733342501027,0.002,97317.0,97316.0,0.207581]
["bitfinex-derivatives","BTCF0:USTF0",1733342501228,0.002,97317.0,97316.0,0.31033849]
["bitfinex-derivatives","BTCF0:USTF0",1733342501627,0.001,97317.0,97316.0,0.31033849]
["bitfinex-derivatives","BTCF0:USTF0",1733342502728,0.12277954,97321.0,97318.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1733342503034,0.12277954,97322.0,97318.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1733342503428,1.5,97324.0,97318.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1733342503928,1.5,97324.0,97321.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1733342504232,1.5,97324.0,97322.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1733342504540,1.5,97324.0,97323.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1733342505230,0.011739,97334.0,97323.0,0.097297]
["bitfinex-derivatives","BTCF0:USTF0",1733342505426,0.12277954,97338.0,97323.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1733342505749,0.13185936,97340.0,97331.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1733342505750,1.5,97333.0,97331.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1733342506042,0.02041074,97340.0,97339.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1733342506235,0.15355932,97357.0,97339.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1733342506236,0.01174139,97350.0,97339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342506450,0.12277954,97359.0,97355.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1733342506632,0.12277954,97360.0,97355.0,0.207559]
["bitfinex-derivatives","BTCF0:USTF0",1733342506933,0.01164003,97358.0,97355.0,0.207559]
["bitfinex-derivatives","BTCF0:USTF0",1733342507141,0.12277954,97363.0,97355.0,0.207559]
["bitfinex-derivatives","BTCF0:USTF0",1733342507328,0.13485245,97365.0,97355.0,0.207559]
["bitfinex-derivatives","BTCF0:USTF0",1733342507528,0.01207291,97365.0,97355.0,0.207559]
["bitfinex-derivatives","BTCF0:USTF0",1733342507832,0.00210247,97356.0,97355.0,0.208559]
["bitfinex-derivatives","BTCF0:USTF0",1733342508034,0.02100532,97363.0,97362.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1733342508341,0.02100532,97363.0,97355.0,0.15728]
["bitfinex-derivatives","BTCF0:USTF0",1733342508342,0.12277954,97373.0,97371.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1733342508530,0.12277954,97376.0,97372.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1733342508843,0.14330362,97377.0,97372.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1733342509031,0.00012771,97375.0,97372.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1733342509943,0.00012771,97375.0,97373.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1733342510138,0.00012771,97375.0,97362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733342510333,0.12277954,97366.0,97363.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1733342510546,0.00012771,97375.0,97369.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1733342510547,0.12277954,97370.0,97369.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1733342510935,0.12277954,97370.0,97369.0,0.207512]
["bitfinex-derivatives","BTCF0:USTF0",1733342511133,0.12277954,97370.0,97369.0,0.31021356]
["bitfinex-derivatives","BTCF0:USTF0",1733342511530,0.12277954,97374.0,97369.0,0.25894156]
["bitfinex-derivatives","BTCF0:USTF0",1733342511843,0.12277954,97374.0,97373.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1733342512542,0.12290725,97375.0,97373.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1733342512735,0.12290725,97375.0,97374.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1733342513431,0.00012771,97375.0,97374.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1733342514432,0.00012771,97375.0,97374.0,0.15824]
["bitfinex-derivatives","BTCF0:USTF0",1733342514637,0.00012771,97375.0,97374.0,0.20264]
["bitfinex-derivatives","BTCF0:USTF0",1733342515549,0.00012771,97375.0,97374.0,0.30533629]
["bitfinex-derivatives","BTCF0:USTF0",1733342515760,0.00012771,97375.0,97374.0,0.30733629]
["bitfinex-derivatives","BTCF0:USTF0",1733342516439,0.00012771,97375.0,97374.0,0.30533629]
["bitfinex-derivatives","BTCF0:USTF0",1733342516636,0.00012771,97375.0,97374.0,0.30733629]
["bitfinex-derivatives","BTCF0:USTF0",1733342520641,0.00012771,97375.0,97374.0,0.15209629]
["bitfinex-derivatives","BTCF0:USTF0",1733342521240,0.00012771,97375.0,97374.0,0.30629629]
["bitfinex-derivatives","BTCF0:USTF0",1733342521444,0.00012771,97375.0,97374.0,0.30829629]
["bitfinex-derivatives","BTCF0:USTF0",1733342522040,0.00012771,97375.0,97374.0,0.30629629]
["bitfinex-derivatives","BTCF0:USTF0",1733342522339,0.00012771,97375.0,97374.0,0.30829629]
["bitfinex-derivatives","BTCF0:USTF0",1733342523142,0.00012771,97375.0,97374.0,0.30529629]
["bitfinex-derivatives","BTCF0:USTF0",1733342523345,0.00012771,97375.0,97374.0,0.30729629]
["bitfinex-derivatives","BTCF0:USTF0",1733342525342,0.00012771,97375.0,97374.0,0.35855729]
["bitfinex-derivatives","BTCF0:USTF0",1733342526053,0.051249,97396.0,97395.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1733342526350,0.16337431,97400.0,97399.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1733342526645,0.18383789,97400.0,97397.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1733342527044,0.18383789,97400.0,97398.0,8.74e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733342527344,0.051249,97399.0,97398.0,8.74e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733342528266,0.11212531,97400.0,97398.0,0.1530074]
["bitfinex-derivatives","BTCF0:USTF0",1733342528449,0.051247,97399.0,97398.0,0.1530074]
["bitfinex-derivatives","BTCF0:USTF0",1733342529442,0.040997,97399.0,97398.0,0.1530074]
["bitfinex-derivatives","BTCF0:USTF0",1733342529944,0.040997,97399.0,97398.0,0.0010874]
["bitfinex-derivatives","BTCF0:USTF0",1733342530145,0.11212531,97400.0,97398.0,0.1540074]
["bitfinex-derivatives","BTCF0:USTF0",1733342530352,0.11212531,97400.0,97398.0,0.25667838]
["bitfinex-derivatives","BTCF0:USTF0",1733342531147,0.11212531,97400.0,97399.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1733342532247,0.16337231,97400.0,97399.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1733342532446,0.051248,97399.0,97398.0,0.1540074]
["bitfinex-derivatives","BTCF0:USTF0",1733342532954,0.051288,97399.0,97398.0,0.1540074]
["bitfinex-derivatives","BTCF0:USTF0",1733342533157,0.051288,97399.0,97398.0,0.25667733]
["bitfinex-derivatives","BTCF0:USTF0",1733342533656,0.17406754,97399.0,97398.0,0.25567733]
["bitfinex-derivatives","BTCF0:USTF0",1733342533850,4e-05,97399.0,97398.0,0.30692533]
["bitfinex-derivatives","BTCF0:USTF0",1733342534451,4e-05,97399.0,97398.0,0.30792533]
["bitfinex-derivatives","BTCF0:USTF0",1733342534648,4e-05,97399.0,97398.0,0.30788533]
["bitfinex-derivatives","BTCF0:USTF0",1733342535045,0.00010193,97410.0,97398.0,0.25663733]
["bitfinex-derivatives","BTCF0:USTF0",1733342535251,0.05134393,97410.0,97409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342535449,0.05134393,97410.0,97409.0,0.51368]
["bitfinex-derivatives","BTCF0:USTF0",1733342535859,0.05134393,97410.0,97409.0,0.61635098]
["bitfinex-derivatives","BTCF0:USTF0",1733342537152,0.05134393,97410.0,97409.0,0.61735098]
["bitfinex-derivatives","BTCF0:USTF0",1733342537555,0.05134393,97410.0,97409.0,0.46347098]
["bitfinex-derivatives","BTCF0:USTF0",1733342537755,0.05134393,97410.0,97409.0,0.61635098]
["bitfinex-derivatives","BTCF0:USTF0",1733342539058,0.00010193,97410.0,97409.0,0.66759398]
["bitfinex-derivatives","BTCF0:USTF0",1733342539353,0.00010193,97410.0,97409.0,0.61635098]
["bitfinex-derivatives","BTCF0:USTF0",1733342539354,0.05135193,97410.0,97409.0,0.61635098]
["bitfinex-derivatives","BTCF0:USTF0",1733342539554,0.05135193,97410.0,97409.0,0.46347098]
["bitfinex-derivatives","BTCF0:USTF0",1733342539949,0.05135193,97410.0,97409.0,0.61635098]
["bitfinex-derivatives","BTCF0:USTF0",1733342540956,0.05135193,97410.0,97409.0,0.46347098]
["bitfinex-derivatives","BTCF0:USTF0",1733342541465,0.05135193,97410.0,97398.0,0.1929801]
["bitfinex-derivatives","BTCF0:USTF0",1733342541466,0.00010193,97410.0,97400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342541666,0.3608,97401.0,97398.0,8.74e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733342541869,0.25826986,97401.0,97398.0,8.74e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733342542060,0.051255,97400.0,97399.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1733342542263,0.051255,97400.0,97398.0,8.74e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733342542264,0.051255,97399.0,97398.0,8.74e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733342542763,4e-05,97399.0,97398.0,0.10275733]
["bitfinex-derivatives","BTCF0:USTF0",1733342543261,4e-05,97399.0,97398.0,0.25559733]
["bitfinex-derivatives","BTCF0:USTF0",1733342543760,4e-05,97399.0,97398.0,0.66765233]
["bitfinex-derivatives","BTCF0:USTF0",1733342544562,4e-05,97399.0,97398.0,0.66769233]
["bitfinex-derivatives","BTCF0:USTF0",1733342544758,4e-05,97399.0,97398.0,0.61643733]
["bitfinex-derivatives","BTCF0:USTF0",1733342545160,4e-05,97399.0,97398.0,0.51480833]
["bitfinex-derivatives","BTCF0:USTF0",1733342545355,4e-05,97399.0,97398.0,0.66768833]
["bitfinex-derivatives","BTCF0:USTF0",1733342545562,4e-05,97399.0,97398.0,0.51480833]
["bitfinex-derivatives","BTCF0:USTF0",1733342545759,4e-05,97399.0,97398.0,0.66768833]
["bitfinex-derivatives","BTCF0:USTF0",1733342546977,4e-05,97399.0,97398.0,0.61643733]
["bitfinex-derivatives","BTCF0:USTF0",1733342547264,0.051287,97399.0,97398.0,0.61643733]
["bitfinex-derivatives","BTCF0:USTF0",1733342547469,4e-05,97399.0,97398.0,0.61643733]
["bitfinex-derivatives","BTCF0:USTF0",1733342547769,4e-05,97399.0,97398.0,0.61639733]
["bitfinex-derivatives","BTCF0:USTF0",1733342547966,4e-05,97399.0,97398.0,0.66764433]
["bitfinex-derivatives","BTCF0:USTF0",1733342548173,4e-05,97399.0,97398.0,0.61639733]
["bitfinex-derivatives","BTCF0:USTF0",1733342548470,0.051287,97399.0,97398.0,0.61639733]
["bitfinex-derivatives","BTCF0:USTF0",1733342549471,4e-05,97399.0,97398.0,0.61639733]
["bitfinex-derivatives","BTCF0:USTF0",1733342549659,4e-05,97399.0,97398.0,0.66764433]
["bitfinex-derivatives","BTCF0:USTF0",1733342551472,0.051249,97404.0,97398.0,0.61639733]
["bitfinex-derivatives","BTCF0:USTF0",1733342551674,0.051249,97404.0,97401.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1733342551972,0.051249,97404.0,97403.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1733342552173,0.03921931,97417.0,97398.0,0.5151674]
["bitfinex-derivatives","BTCF0:USTF0",1733342552361,0.051246,97409.0,97407.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1733342552561,0.051246,97409.0,97408.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1733342552769,0.051246,97409.0,97408.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1733342553279,0.051246,97409.0,97408.0,0.204087]
["bitfinex-derivatives","BTCF0:USTF0",1733342553468,0.06288744,97409.0,97408.0,0.204087]
["bitfinex-derivatives","BTCF0:USTF0",1733342553675,0.06288744,97409.0,97408.0,0.207767]
["bitfinex-derivatives","BTCF0:USTF0",1733342553676,0.01164144,97409.0,97408.0,0.207767]
["bitfinex-derivatives","BTCF0:USTF0",1733342553866,1.5,97416.0,97410.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1733342554074,1.5,97416.0,97408.0,0.15652]
["bitfinex-derivatives","BTCF0:USTF0",1733342554075,0.051246,97409.0,97408.0,0.15652]
["bitfinex-derivatives","BTCF0:USTF0",1733342554392,0.051246,97409.0,97408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733342554574,0.051246,97409.0,97408.0,0.15752]
["bitfinex-derivatives","BTCF0:USTF0",1733342555267,0.051246,97409.0,97408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733342555467,0.051246,97409.0,97408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733342556566,0.051246,97409.0,97398.0,0.4121394]
["bitfinex-derivatives","BTCF0:USTF0",1733342556567,0.051249,97404.0,97401.0,0.18103096]
["bitfinex-derivatives","BTCF0:USTF0",1733342556776,0.3608,97402.0,97389.0,0.24099069]
["bitfinex-derivatives","BTCF0:USTF0",1733342557074,0.051258,97387.0,97385.0,0.24099069]
["bitfinex-derivatives","BTCF0:USTF0",1733342557380,0.051259,97384.0,97380.0,0.24099069]
["bitfinex-derivatives","BTCF0:USTF0",1733342557562,0.051259,97384.0,97372.0,0.15652]
["bitfinex-derivatives","BTCF0:USTF0",1733342557764,0.051299,97384.0,97383.0,0.00164722]
["bitfinex-derivatives","BTCF0:USTF0",1733342557971,1.551299,97384.0,97383.0,0.00164722]
["bitfinex-derivatives","BTCF0:USTF0",1733342558775,1.5633068,97384.0,97383.0,0.00164722]
["bitfinex-derivatives","BTCF0:USTF0",1733342558969,1.5633068,97384.0,97383.0,0.00010699]
["bitfinex-derivatives","BTCF0:USTF0",1733342559174,1.5633068,97384.0,97366.0,0.79188]
["bitfinex-derivatives","BTCF0:USTF0",1733342559175,0.051268,97367.0,97366.0,0.79188]
["bitfinex-derivatives","BTCF0:USTF0",1733342559371,0.051268,97367.0,97366.0,0.9484]
["bitfinex-derivatives","BTCF0:USTF0",1733342559600,0.051308,97367.0,97366.0,0.79188]
["bitfinex-derivatives","BTCF0:USTF0",1733342559972,0.051308,97367.0,97366.0,0.94844]
["bitfinex-derivatives","BTCF0:USTF0",1733342560168,0.051308,97367.0,97366.0,0.360885]
["bitfinex-derivatives","BTCF0:USTF0",1733342560573,0.06322287,97367.0,97366.0,0.368885]
["bitfinex-derivatives","BTCF0:USTF0",1733342560982,0.42402287,97367.0,97366.0,0.008085]
["bitfinex-derivatives","BTCF0:USTF0",1733342561278,0.42402287,97367.0,97366.0,0.016085]
["bitfinex-derivatives","BTCF0:USTF0",1733342561572,0.051272,97360.0,97359.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1733342561777,1.551272,97360.0,97359.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1733342561980,1.551312,97360.0,97359.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1733342562574,0.051282,97341.0,97333.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1733342562774,0.051285,97336.0,97334.0,0.20792691]
["bitfinex-derivatives","BTCF0:USTF0",1733342563072,0.11144862,97350.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342563264,0.01180237,97351.0,97350.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1733342563466,0.01180237,97351.0,97350.0,0.207837]
["bitfinex-derivatives","BTCF0:USTF0",1733342563666,0.00012602,97351.0,97350.0,0.207837]
["bitfinex-derivatives","BTCF0:USTF0",1733342565579,0.00112602,97351.0,97350.0,0.216837]
["bitfinex-derivatives","BTCF0:USTF0",1733342565877,0.00112602,97351.0,97350.0,0.3235586]
["bitfinex-derivatives","BTCF0:USTF0",1733342566178,0.00112602,97351.0,97350.0,0.3225586]
["bitfinex-derivatives","BTCF0:USTF0",1733342566570,0.00012602,97351.0,97350.0,0.1539986]
["bitfinex-derivatives","BTCF0:USTF0",1733342566878,0.05240302,97351.0,97350.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733342567381,1.55240302,97351.0,97350.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733342567582,1.55240302,97351.0,97321.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1733342567583,1.99893007,97351.0,97321.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1733342567781,0.051285,97335.0,97321.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1733342568176,0.051285,97335.0,97322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342568480,0.051285,97335.0,97321.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1733342569377,0.051285,97335.0,97321.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1733342569378,0.053285,97335.0,97321.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1733342569878,1.551285,97335.0,97321.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1733342570086,0.051289,97329.0,97324.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1733342570376,0.3608,97329.0,97327.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1733342571679,0.05129,97327.0,97322.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733342571879,0.05129,97327.0,97323.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733342572181,0.3608,97329.0,97325.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1733342572382,0.3628,97329.0,97325.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1733342572577,0.3628,97329.0,97321.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1733342572779,0.3628,97329.0,97328.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1733342572971,0.413089,97329.0,97328.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1733342573170,0.3608,97329.0,97328.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1733342573381,0.04055526,97335.0,97328.0,0.15664]
["bitfinex-derivatives","BTCF0:USTF0",1733342573574,0.04055526,97335.0,97321.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1733342573575,0.002,97329.0,97321.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1733342573783,0.051291,97325.0,97324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342573992,0.051291,97325.0,97321.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1733342573993,0.051292,97322.0,97321.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1733342574388,0.56693052,97322.0,97321.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1733342574584,2.06693052,97322.0,97321.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1733342575192,2.01563852,97322.0,97321.0,0.091293]
["bitfinex-derivatives","BTCF0:USTF0",1733342575591,4e-05,97322.0,97321.0,0.091293]
["bitfinex-derivatives","BTCF0:USTF0",1733342575890,0.00304,97322.0,97321.0,0.091293]
["bitfinex-derivatives","BTCF0:USTF0",1733342576278,0.00404,97322.0,97321.0,0.091293]
["bitfinex-derivatives","BTCF0:USTF0",1733342576782,0.00504,97322.0,97321.0,0.091293]
["bitfinex-derivatives","BTCF0:USTF0",1733342577577,0.056332,97322.0,97321.0,0.19664]
["bitfinex-derivatives","BTCF0:USTF0",1733342577783,0.056332,97322.0,97321.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1733342578181,0.055332,97322.0,97321.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1733342578395,0.057332,97322.0,97321.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1733342579080,1.557332,97322.0,97321.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1733342579685,1.57206985,97322.0,97321.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1733342580084,0.00604,97322.0,97321.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1733342580283,0.00604,97322.0,97321.0,0.091293]
["bitfinex-derivatives","BTCF0:USTF0",1733342580687,0.00604,97322.0,97321.0,0.254053]
["bitfinex-derivatives","BTCF0:USTF0",1733342581580,0.00504,97322.0,97321.0,0.36280521]
["bitfinex-derivatives","BTCF0:USTF0",1733342581776,0.00104,97322.0,97321.0,0.36280521]
["bitfinex-derivatives","BTCF0:USTF0",1733342581988,0.00204,97322.0,97321.0,0.37180521]
["bitfinex-derivatives","BTCF0:USTF0",1733342582186,0.00204,97322.0,97321.0,0.269053]
["bitfinex-derivatives","BTCF0:USTF0",1733342582376,0.00204,97322.0,97321.0,0.254053]
["bitfinex-derivatives","BTCF0:USTF0",1733342582581,0.058333,97322.0,97321.0,0.254053]
["bitfinex-derivatives","BTCF0:USTF0",1733342583089,0.054333,97322.0,97321.0,0.254053]
["bitfinex-derivatives","BTCF0:USTF0",1733342583295,0.055333,97322.0,97321.0,0.254053]
["bitfinex-derivatives","BTCF0:USTF0",1733342583692,0.00404,97322.0,97321.0,0.19404521]
["bitfinex-derivatives","BTCF0:USTF0",1733342583984,0.09184126,97335.0,97334.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1733342584179,0.04055526,97335.0,97334.0,0.412086]
["bitfinex-derivatives","BTCF0:USTF0",1733342584382,1.54055526,97335.0,97334.0,0.412086]
["bitfinex-derivatives","BTCF0:USTF0",1733342584577,1.59184126,97335.0,97334.0,0.412086]
["bitfinex-derivatives","BTCF0:USTF0",1733342585090,0.02059129,97350.0,97334.0,0.412086]
["bitfinex-derivatives","BTCF0:USTF0",1733342585293,0.00012602,97351.0,97350.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1733342585598,1.50012602,97351.0,97350.0,0.214038]
["bitfinex-derivatives","BTCF0:USTF0",1733342587786,1.50212602,97351.0,97350.0,0.214038]
["bitfinex-derivatives","BTCF0:USTF0",1733342588491,1.50212602,97351.0,97350.0,0.3167596]
["bitfinex-derivatives","BTCF0:USTF0",1733342588492,1.50612602,97351.0,97350.0,0.3167596]
["bitfinex-derivatives","BTCF0:USTF0",1733342588883,0.00612602,97351.0,97350.0,0.3167596]
["bitfinex-derivatives","BTCF0:USTF0",1733342589279,0.00612602,97351.0,97347.0,0.72304]
["bitfinex-derivatives","BTCF0:USTF0",1733342589280,0.00612602,97351.0,97347.0,0.41352]
["bitfinex-derivatives","BTCF0:USTF0",1733342589610,0.051319,97348.0,97347.0,0.41208]
["bitfinex-derivatives","BTCF0:USTF0",1733342590604,0.051319,97348.0,97347.0,0.41308]
["bitfinex-derivatives","BTCF0:USTF0",1733342591192,0.051319,97348.0,97347.0,0.57584]
["bitfinex-derivatives","BTCF0:USTF0",1733342591392,0.051319,97348.0,97347.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1733342591594,4e-05,97348.0,97347.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1733342592398,0.00304,97348.0,97347.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1733342592893,0.00304,97348.0,97344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342593096,0.051281,97345.0,97344.0,0.52356]
["bitfinex-derivatives","BTCF0:USTF0",1733342593296,4e-05,97345.0,97344.0,0.574841]
["bitfinex-derivatives","BTCF0:USTF0",1733342593894,1.50004,97345.0,97344.0,0.574841]
["bitfinex-derivatives","BTCF0:USTF0",1733342594803,4e-05,97345.0,97344.0,0.412081]
["bitfinex-derivatives","BTCF0:USTF0",1733342595000,4e-05,97345.0,97344.0,0.67756894]
["bitfinex-derivatives","BTCF0:USTF0",1733342596696,0.00104,97345.0,97344.0,0.67756894]
["bitfinex-derivatives","BTCF0:USTF0",1733342598801,1.50104,97345.0,97344.0,0.67756894]
["bitfinex-derivatives","BTCF0:USTF0",1733342598999,1.50104,97345.0,97344.0,0.51480894]
["bitfinex-derivatives","BTCF0:USTF0",1733342599399,1.50104,97345.0,97344.0,0.67756894]
["bitfinex-derivatives","BTCF0:USTF0",1733342599806,1.50104,97345.0,97344.0,0.51480894]
["bitfinex-derivatives","BTCF0:USTF0",1733342600007,1.552321,97345.0,97344.0,0.412081]
["bitfinex-derivatives","BTCF0:USTF0",1733342600598,1.552321,97345.0,97344.0,0.574841]
["bitfinex-derivatives","BTCF0:USTF0",1733342600799,1.51603934,97345.0,97344.0,0.574841]
["bitfinex-derivatives","BTCF0:USTF0",1733342600998,1.51603934,97345.0,97344.0,0.214041]
["bitfinex-derivatives","BTCF0:USTF0",1733342601200,1.51603934,97345.0,97344.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1733342601606,1.56732734,97345.0,97344.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1733342601811,1.56732734,97345.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342601812,0.05129,97341.0,97340.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1733342602008,0.05129,97341.0,97330.0,0.00306107]
["bitfinex-derivatives","BTCF0:USTF0",1733342602009,0.051295,97331.0,97330.0,0.00154107]
["bitfinex-derivatives","BTCF0:USTF0",1733342602229,0.412095,97331.0,97330.0,0.00154107]
["bitfinex-derivatives","BTCF0:USTF0",1733342602507,1.912135,97331.0,97330.0,0.00154107]
["bitfinex-derivatives","BTCF0:USTF0",1733342602709,1.912135,97331.0,97321.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1733342602710,0.0513,97322.0,97321.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1733342602909,0.3608,97322.0,97301.0,0.06044092]
["bitfinex-derivatives","BTCF0:USTF0",1733342603126,0.3608,97322.0,97301.0,0.01484092]
["bitfinex-derivatives","BTCF0:USTF0",1733342603127,0.11144862,97312.0,97301.0,0.01484092]
["bitfinex-derivatives","BTCF0:USTF0",1733342603308,4e-05,97302.0,97301.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1733342603805,1.50004,97302.0,97301.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1733342604307,1.50404,97302.0,97301.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1733342604700,1.50404,97302.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733342604907,0.051311,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733342605121,0.051311,97301.0,97269.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1733342605122,0.051351,97301.0,97269.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1733342605333,0.051351,97301.0,97272.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1733342605334,0.051325,97275.0,97272.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1733342605511,0.051325,97275.0,97256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342605512,0.051325,97275.0,97273.0,5.806e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733342605820,1.5,97274.0,97273.0,0.05138406]
["bitfinex-derivatives","BTCF0:USTF0",1733342606205,1.5,97274.0,97273.0,5.806e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733342606512,1.5,97274.0,97262.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1733342606705,0.3608,97269.0,97265.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1733342606907,0.3608,97269.0,97263.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1733342607101,0.3608,97269.0,97252.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1733342607102,0.051329,97268.0,97262.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1733342607302,0.051329,97268.0,97252.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1733342607303,0.3608,97269.0,97252.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1733342607601,0.3608,97269.0,97255.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1733342607602,0.3608,97261.0,97255.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1733342607804,0.3608,97261.0,97257.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1733342608109,0.3608,97261.0,97259.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1733342608804,0.3638,97261.0,97259.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1733342609112,0.3638,97261.0,97248.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1733342609113,0.051336,97257.0,97248.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1733342609414,0.36084,97249.0,97248.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1733342609813,1.86084,97249.0,97248.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1733342610011,0.36084,97249.0,97233.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1733342610312,0.36084,97249.0,97210.0,0.16280862]
["bitfinex-derivatives","BTCF0:USTF0",1733342610313,0.3608,97248.0,97210.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1733342610531,1.5,97247.0,97210.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1733342610814,1.5,97247.0,97220.0,0.16884]
["bitfinex-derivatives","BTCF0:USTF0",1733342611007,4e-05,97244.0,97222.0,0.16884]
["bitfinex-derivatives","BTCF0:USTF0",1733342611207,4e-05,97244.0,97234.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1733342611917,4e-05,97244.0,97243.0,0.00454251]
["bitfinex-derivatives","BTCF0:USTF0",1733342612215,4e-05,97244.0,97243.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733342612414,4e-05,97244.0,97242.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1733342612620,4e-05,97244.0,97243.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733342613009,4e-05,97244.0,97243.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733342613313,0.3608,97248.0,97247.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1733342613504,0.051342,97246.0,97243.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733342613707,0.051343,97244.0,97243.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733342613908,0.051343,97244.0,97243.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733342614618,0.06626869,97244.0,97243.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733342615013,0.06626869,97244.0,97243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733342615511,0.051347,97236.0,97229.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1733342615739,0.3608,97230.0,97229.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1733342615907,0.36084,97230.0,97229.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1733342616906,0.36084,97230.0,97193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342617110,0.36084,97230.0,97201.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1733342617111,0.11144862,97218.0,97201.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1733342617414,0.3608,97210.0,97209.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1733342618214,0.001,97230.0,97217.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1733342618215,0.11344862,97230.0,97217.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1733342618515,0.13411212,97230.0,97229.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1733342618811,0.0216635,97230.0,97229.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1733342619320,0.04320581,97230.0,97217.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733342619614,0.3608,97221.0,97220.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1733342619819,0.11144862,97227.0,97225.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1733342620007,0.04320581,97230.0,97229.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1733342620212,0.001,97230.0,97229.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1733342620717,0.02054231,97246.0,97229.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1733342620718,0.13243895,97240.0,97239.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1733342621012,0.02099033,97240.0,97239.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1733342624723,0.02054231,97246.0,97245.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1733342625418,1.52054231,97246.0,97245.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1733342626130,0.02054231,97246.0,97245.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1733342627116,0.02254231,97246.0,97245.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1733342627519,0.02554231,97246.0,97245.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1733342628417,0.05134,97245.0,97238.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1733342628608,0.04596456,97246.0,97238.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1733342628815,0.051341,97244.0,97239.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1733342629015,0.051342,97242.0,97239.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1733342630213,0.051342,97242.0,97235.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1733342630417,0.051342,97242.0,97240.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1733342630912,0.051342,97242.0,97238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733342630913,0.051343,97239.0,97238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733342631115,0.051343,97239.0,97230.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1733342631116,0.051348,97231.0,97230.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1733342631608,0.051348,97231.0,97224.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1733342631609,0.051349,97228.0,97224.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1733342631812,0.051349,97228.0,97220.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1733342632121,1.5,97231.0,97224.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1733342632122,4e-05,97225.0,97224.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1733342632316,4e-05,97225.0,97224.0,0.412151]
["bitfinex-derivatives","BTCF0:USTF0",1733342632719,4e-05,97225.0,97224.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1733342633219,4e-05,97225.0,97218.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1733342633613,4e-05,97219.0,97218.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1733342634026,4e-05,97219.0,97215.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1733342634224,0.051354,97218.0,97215.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1733342634442,0.051356,97215.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342634926,0.15421742,97214.0,97200.0,0.34106817]
["bitfinex-derivatives","BTCF0:USTF0",1733342635224,0.051363,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733342635727,0.051403,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733342635921,1.551403,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733342636423,1.551403,97201.0,97200.0,0.02816981]
["bitfinex-derivatives","BTCF0:USTF0",1733342637223,1.56627302,97201.0,97200.0,0.02816981]
["bitfinex-derivatives","BTCF0:USTF0",1733342637923,1.56627302,97201.0,97200.0,0.02916981]
["bitfinex-derivatives","BTCF0:USTF0",1733342642835,1.51491002,97201.0,97200.0,0.38996981]
["bitfinex-derivatives","BTCF0:USTF0",1733342643026,4e-05,97201.0,97200.0,0.38996981]
["bitfinex-derivatives","BTCF0:USTF0",1733342643342,4e-05,97201.0,97200.0,0.49284993]
["bitfinex-derivatives","BTCF0:USTF0",1733342643544,4e-05,97207.0,97200.0,0.53994993]
["bitfinex-derivatives","BTCF0:USTF0",1733342643742,0.051358,97210.0,97208.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1733342644041,0.0001111,97214.0,97213.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1733342644246,0.051353,97221.0,97220.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1733342644450,0.06577118,97225.0,97223.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1733342644643,0.051351,97225.0,97224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342645352,1.5,97227.0,97225.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1733342646134,1.55135,97227.0,97225.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1733342646741,1.55735,97227.0,97225.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1733342647144,1.506,97227.0,97225.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1733342647345,1.506,97227.0,97225.0,0.217671]
["bitfinex-derivatives","BTCF0:USTF0",1733342647544,1.509,97227.0,97225.0,0.217671]
["bitfinex-derivatives","BTCF0:USTF0",1733342647747,0.009,97227.0,97225.0,0.217671]
["bitfinex-derivatives","BTCF0:USTF0",1733342648250,0.009,97227.0,97226.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1733342648451,0.009,97227.0,97226.0,0.15115314]
["bitfinex-derivatives","BTCF0:USTF0",1733342648859,0.04750356,97228.0,97226.0,0.3024358]
["bitfinex-derivatives","BTCF0:USTF0",1733342649051,0.05135,97226.0,97225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733342649442,1.55139,97226.0,97225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733342649846,1.91219,97226.0,97224.0,8.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733342650355,4e-05,97225.0,97224.0,8.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733342650648,4e-05,97225.0,97209.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1733342650649,0.051356,97214.0,97213.0,0.24205025]
["bitfinex-derivatives","BTCF0:USTF0",1733342650837,0.16740916,97223.0,97211.0,0.24214085]
["bitfinex-derivatives","BTCF0:USTF0",1733342651045,0.16740916,97223.0,97209.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1733342651046,1.50004,97214.0,97208.0,0.24214085]
["bitfinex-derivatives","BTCF0:USTF0",1733342651339,0.05136,97207.0,97206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342651742,0.33272916,97223.0,97206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342651949,0.051358,97211.0,97210.0,0.24212984]
["bitfinex-derivatives","BTCF0:USTF0",1733342652153,0.051358,97211.0,97209.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1733342652449,4e-05,97210.0,97209.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1733342652963,0.051359,97208.0,97206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342653192,0.051359,97208.0,97206.0,0.41216]
["bitfinex-derivatives","BTCF0:USTF0",1733342653370,4e-05,97207.0,97206.0,0.41216]
["bitfinex-derivatives","BTCF0:USTF0",1733342653761,4e-05,97207.0,97206.0,0.52612]
["bitfinex-derivatives","BTCF0:USTF0",1733342653944,4e-05,97207.0,97206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342654877,1.50004,97207.0,97206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342655789,1.50104,97207.0,97206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342656479,1.50004,97207.0,97206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342656792,1.50204,97207.0,97206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342657388,1.50204,97207.0,97200.0,0.02822017]
["bitfinex-derivatives","BTCF0:USTF0",1733342657389,0.051363,97201.0,97200.0,0.02822017]
["bitfinex-derivatives","BTCF0:USTF0",1733342657889,0.051403,97201.0,97200.0,0.02822017]
["bitfinex-derivatives","BTCF0:USTF0",1733342659492,0.051403,97201.0,97200.0,0.02922017]
["bitfinex-derivatives","BTCF0:USTF0",1733342659693,4e-05,97201.0,97200.0,0.03022017]
["bitfinex-derivatives","BTCF0:USTF0",1733342660878,0.12256389,97223.0,97200.0,0.03022017]
["bitfinex-derivatives","BTCF0:USTF0",1733342661177,0.00012297,97231.0,97230.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1733342661380,0.00012297,97231.0,97230.0,0.412147]
["bitfinex-derivatives","BTCF0:USTF0",1733342662090,0.00012297,97231.0,97230.0,0.51499538]
["bitfinex-derivatives","BTCF0:USTF0",1733342662300,0.00142,97250.0,97230.0,0.76364838]
["bitfinex-derivatives","BTCF0:USTF0",1733342662591,0.00142,97250.0,97249.0,0.412137]
["bitfinex-derivatives","BTCF0:USTF0",1733342662889,0.00142,97250.0,97249.0,0.577457]
["bitfinex-derivatives","BTCF0:USTF0",1733342663385,0.02196881,97250.0,97249.0,0.577457]
["bitfinex-derivatives","BTCF0:USTF0",1733342663784,0.02796881,97250.0,97249.0,0.578457]
["bitfinex-derivatives","BTCF0:USTF0",1733342663983,0.04856694,97250.0,97249.0,0.578457]
["bitfinex-derivatives","BTCF0:USTF0",1733342664385,0.05156694,97250.0,97249.0,0.578457]
["bitfinex-derivatives","BTCF0:USTF0",1733342665287,0.04556694,97250.0,97249.0,0.577457]
["bitfinex-derivatives","BTCF0:USTF0",1733342665497,0.05156694,97250.0,97249.0,0.578457]
["bitfinex-derivatives","BTCF0:USTF0",1733342665691,0.01042,97250.0,97249.0,0.578457]
["bitfinex-derivatives","BTCF0:USTF0",1733342665901,0.02054881,97266.0,97249.0,0.578457]
["bitfinex-derivatives","BTCF0:USTF0",1733342666088,0.051325,97273.0,97272.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733342666288,0.07222931,97273.0,97272.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733342666489,1.67517683,97273.0,97267.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1733342666701,0.051327,97269.0,97267.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1733342666895,4e-05,97268.0,97267.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1733342667094,0.051327,97267.0,97265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342667294,0.00010191,97266.0,97265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342667522,0.051329,97265.0,97263.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1733342667686,0.00014191,97266.0,97265.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1733342667887,0.00010191,97266.0,97265.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1733342669491,1.50010191,97266.0,97265.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1733342669687,1.50510191,97266.0,97265.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1733342670193,1.51010191,97266.0,97265.0,0.413129]
["bitfinex-derivatives","BTCF0:USTF0",1733342670597,0.01010191,97266.0,97265.0,0.41323579]
["bitfinex-derivatives","BTCF0:USTF0",1733342671820,0.00510191,97266.0,97265.0,0.41223579]
["bitfinex-derivatives","BTCF0:USTF0",1733342671998,0.00410191,97266.0,97265.0,0.41223579]
["bitfinex-derivatives","BTCF0:USTF0",1733342672386,0.00110191,97266.0,97265.0,0.41223579]
["bitfinex-derivatives","BTCF0:USTF0",1733342672792,0.00010191,97266.0,97265.0,0.36090679]
["bitfinex-derivatives","BTCF0:USTF0",1733342673099,0.00010191,97266.0,97265.0,0.57147579]
["bitfinex-derivatives","BTCF0:USTF0",1733342674005,1.50010191,97266.0,97265.0,0.57147579]
["bitfinex-derivatives","BTCF0:USTF0",1733342674385,1.50010191,97266.0,97265.0,0.52014679]
["bitfinex-derivatives","BTCF0:USTF0",1733342675397,1.50010191,97266.0,97265.0,0.00010679]
["bitfinex-derivatives","BTCF0:USTF0",1733342676195,1.51514873,97266.0,97248.0,0.15924]
["bitfinex-derivatives","BTCF0:USTF0",1733342676402,0.3608,97250.0,97241.0,0.43192]
["bitfinex-derivatives","BTCF0:USTF0",1733342676586,0.3608,97250.0,97240.0,0.15924]
["bitfinex-derivatives","BTCF0:USTF0",1733342676798,4e-05,97242.0,97240.0,0.15924]
["bitfinex-derivatives","BTCF0:USTF0",1733342676999,4e-05,97242.0,97241.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1733342677198,4e-05,97242.0,97241.0,0.15416136]
["bitfinex-derivatives","BTCF0:USTF0",1733342677399,1.52663916,97266.0,97253.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1733342677591,1.52663916,97266.0,97265.0,0.412129]
["bitfinex-derivatives","BTCF0:USTF0",1733342677993,1.52663916,97266.0,97265.0,0.413129]
["bitfinex-derivatives","BTCF0:USTF0",1733342678192,1.57796716,97266.0,97265.0,0.413129]
["bitfinex-derivatives","BTCF0:USTF0",1733342678391,1.50010191,97266.0,97265.0,0.412129]
["bitfinex-derivatives","BTCF0:USTF0",1733342679477,1.50610191,97266.0,97265.0,0.412129]
["bitfinex-derivatives","BTCF0:USTF0",1733342679674,1.50910191,97266.0,97265.0,0.412129]
["bitfinex-derivatives","BTCF0:USTF0",1733342679886,0.00910191,97266.0,97265.0,0.51494037]
["bitfinex-derivatives","BTCF0:USTF0",1733342680376,0.00610191,97266.0,97265.0,0.51494037]
["bitfinex-derivatives","BTCF0:USTF0",1733342681272,0.00610191,97266.0,97265.0,0.51594037]
["bitfinex-derivatives","BTCF0:USTF0",1733342681772,0.00010191,97266.0,97265.0,0.51594037]
["bitfinex-derivatives","BTCF0:USTF0",1733342681975,0.3608,97289.0,97288.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1733342682169,0.06565293,97290.0,97288.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1733342682373,0.051318,97286.0,97285.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733342682961,0.051358,97286.0,97285.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733342683474,0.057358,97286.0,97285.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1733342683665,0.061358,97286.0,97285.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1733342684274,0.061358,97286.0,97285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733342684775,0.057358,97286.0,97285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733342684968,0.051323,97277.0,97276.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733342685273,0.051363,97277.0,97276.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733342685866,4e-05,97277.0,97273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342686075,0.051325,97272.0,97271.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733342686481,1.551365,97272.0,97271.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733342687379,1.50004,97272.0,97271.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1733342687569,1.50004,97272.0,97271.0,0.211525]
["bitfinex-derivatives","BTCF0:USTF0",1733342687769,1.551365,97272.0,97271.0,0.211525]
["bitfinex-derivatives","BTCF0:USTF0",1733342688481,1.551365,97272.0,97203.0,0.515097]
["bitfinex-derivatives","BTCF0:USTF0",1733342688482,2.01522258,97272.0,97248.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1733342688681,0.051337,97249.0,97248.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1733342688876,0.051337,97249.0,97248.0,0.210537]
["bitfinex-derivatives","BTCF0:USTF0",1733342688877,4e-05,97249.0,97248.0,0.210537]
["bitfinex-derivatives","BTCF0:USTF0",1733342689178,4e-05,97249.0,97248.0,0.510537]
["bitfinex-derivatives","BTCF0:USTF0",1733342689373,0.051326,97270.0,97269.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733342689576,0.051326,97270.0,97269.0,0.210525]
["bitfinex-derivatives","BTCF0:USTF0",1733342690580,0.001,97272.0,97271.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733342690776,0.3608,97289.0,97284.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733342690777,0.051318,97285.0,97284.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733342690978,0.051318,97285.0,97284.0,0.210518]
["bitfinex-derivatives","BTCF0:USTF0",1733342691679,0.051326,97270.0,97269.0,0.413126]
["bitfinex-derivatives","BTCF0:USTF0",1733342691876,0.051322,97278.0,97277.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1733342692277,0.051318,97285.0,97269.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733342692477,0.051324,97274.0,97273.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1733342692778,0.051322,97277.0,97269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342692979,0.051322,97277.0,97273.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1733342693180,0.051322,97277.0,97276.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1733342693486,0.006,97285.0,97284.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733342693678,0.003,97285.0,97284.0,0.571318]
["bitfinex-derivatives","BTCF0:USTF0",1733342693980,0.00011593,97290.0,97289.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1733342694985,0.3608,97309.0,97289.0,0.10290033]
["bitfinex-derivatives","BTCF0:USTF0",1733342695193,0.3608,97309.0,97293.0,0.412114]
["bitfinex-derivatives","BTCF0:USTF0",1733342695375,0.3608,97309.0,97293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342695576,1.5,97311.0,97304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342695875,0.051305,97310.0,97305.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1733342696076,0.04144175,97310.0,97305.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1733342696378,0.04144175,97310.0,97308.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1733342696578,1.5,97311.0,97309.0,0.101505]
["bitfinex-derivatives","BTCF0:USTF0",1733342697486,0.004,97310.0,97309.0,0.101505]
["bitfinex-derivatives","BTCF0:USTF0",1733342697986,0.004,97310.0,97309.0,0.102505]
["bitfinex-derivatives","BTCF0:USTF0",1733342698884,0.007,97310.0,97309.0,0.102505]
["bitfinex-derivatives","BTCF0:USTF0",1733342699881,0.012,97310.0,97309.0,0.102505]
["bitfinex-derivatives","BTCF0:USTF0",1733342701988,0.007,97310.0,97309.0,0.102505]
["bitfinex-derivatives","BTCF0:USTF0",1733342702387,1.507,97310.0,97309.0,0.102505]
["bitfinex-derivatives","BTCF0:USTF0",1733342702587,0.007,97310.0,97309.0,0.102505]
["bitfinex-derivatives","BTCF0:USTF0",1733342703594,0.00011703,97317.0,97316.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1733342703793,0.00011703,97317.0,97316.0,0.412101]
["bitfinex-derivatives","BTCF0:USTF0",1733342704089,1.50011703,97317.0,97316.0,0.412101]
["bitfinex-derivatives","BTCF0:USTF0",1733342704698,1.50411703,97317.0,97316.0,0.51485849]
["bitfinex-derivatives","BTCF0:USTF0",1733342705196,0.00411703,97317.0,97316.0,0.51485849]
["bitfinex-derivatives","BTCF0:USTF0",1733342705798,1.5,97333.0,97332.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1733342706093,1.53919296,97333.0,97332.0,0.210653]
["bitfinex-derivatives","BTCF0:USTF0",1733342706290,1.51830346,97333.0,97332.0,0.210653]
["bitfinex-derivatives","BTCF0:USTF0",1733342706897,1.5,97333.0,97332.0,0.260953]
["bitfinex-derivatives","BTCF0:USTF0",1733342707393,1.506,97333.0,97332.0,0.261953]
["bitfinex-derivatives","BTCF0:USTF0",1733342708196,1.511,97333.0,97332.0,0.261953]
["bitfinex-derivatives","BTCF0:USTF0",1733342709892,0.011,97333.0,97332.0,0.261953]
["bitfinex-derivatives","BTCF0:USTF0",1733342710099,0.00011703,97339.0,97338.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1733342710813,0.00011703,97339.0,97338.0,0.15402427]
["bitfinex-derivatives","BTCF0:USTF0",1733342710993,0.051284,97349.0,97338.0,0.10273427]
["bitfinex-derivatives","BTCF0:USTF0",1733342711193,0.051284,97349.0,97342.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1733342711996,0.01850796,97349.0,97338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733342712203,0.051289,97340.0,97338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733342712499,0.051289,97340.0,97316.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1733342712500,0.051302,97314.0,97313.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1733342712901,0.051342,97314.0,97313.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1733342713099,1.50004,97314.0,97301.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1733342713293,1.50004,97314.0,97300.0,0.40878]
["bitfinex-derivatives","BTCF0:USTF0",1733342713294,0.3608,97307.0,97302.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1733342713493,0.3608,97307.0,97300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342713494,0.051309,97301.0,97300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342713703,0.051309,97301.0,97300.0,0.52012]
["bitfinex-derivatives","BTCF0:USTF0",1733342714101,0.051309,97301.0,97300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342714298,0.051309,97301.0,97300.0,0.52012]
["bitfinex-derivatives","BTCF0:USTF0",1733342714962,0.051309,97301.0,97300.0,0.16432]
["bitfinex-derivatives","BTCF0:USTF0",1733342715147,0.051309,97301.0,97300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733342715349,0.412109,97301.0,97300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733342716045,1.912109,97301.0,97300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733342716247,1.93021683,97301.0,97300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733342716953,1.56941683,97301.0,97300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733342717154,1.8608,97301.0,97300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733342717450,0.24509199,97342.0,97304.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1733342717451,0.051308,97305.0,97304.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1733342717676,0.051308,97305.0,97300.0,0.52712]
["bitfinex-derivatives","BTCF0:USTF0",1733342717677,0.051307,97305.0,97301.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1733342717839,0.051307,97305.0,97304.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1733342718141,0.07199928,97311.0,97301.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1733342718345,0.07199928,97311.0,97300.0,0.52856]
["bitfinex-derivatives","BTCF0:USTF0",1733342718551,0.3608,97313.0,97312.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1733342718750,0.3608,97313.0,97312.0,0.210623]
["bitfinex-derivatives","BTCF0:USTF0",1733342720457,0.15318249,97321.0,97320.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1733342721457,0.15318249,97321.0,97320.0,0.15406072]
["bitfinex-derivatives","BTCF0:USTF0",1733342722055,0.15618249,97321.0,97320.0,0.15406072]
["bitfinex-derivatives","BTCF0:USTF0",1733342722259,0.15618249,97321.0,97320.0,0.67418072]
["bitfinex-derivatives","BTCF0:USTF0",1733342722456,1e-08,97321.0,97320.0,0.67418072]
["bitfinex-derivatives","BTCF0:USTF0",1733342724050,1e-08,97321.0,97320.0,0.67818072]
["bitfinex-derivatives","BTCF0:USTF0",1733342724247,1.5,97337.0,97320.0,0.68118072]
["bitfinex-derivatives","BTCF0:USTF0",1733342724446,1.5,97337.0,97336.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1733342724659,1.5,97337.0,97336.0,0.209011]
["bitfinex-derivatives","BTCF0:USTF0",1733342725052,1.5,97337.0,97336.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1733342725258,1.551291,97337.0,97336.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1733342726558,1.551291,97337.0,97325.0,0.43144]
["bitfinex-derivatives","BTCF0:USTF0",1733342726559,0.051297,97326.0,97325.0,0.43144]
["bitfinex-derivatives","BTCF0:USTF0",1733342727060,0.051297,97326.0,97325.0,0.58916]
["bitfinex-derivatives","BTCF0:USTF0",1733342727452,1.551297,97326.0,97325.0,0.58916]
["bitfinex-derivatives","BTCF0:USTF0",1733342727853,1.551297,97326.0,97325.0,0.43144]
["bitfinex-derivatives","BTCF0:USTF0",1733342728058,1.551297,97326.0,97325.0,0.58916]
["bitfinex-derivatives","BTCF0:USTF0",1733342728358,1.551297,97326.0,97325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733342728969,1.57006044,97326.0,97320.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1733342729152,1.57006044,97326.0,97316.0,0.00154129]
["bitfinex-derivatives","BTCF0:USTF0",1733342729153,0.051301,97317.0,97316.0,0.00154129]
["bitfinex-derivatives","BTCF0:USTF0",1733342729344,0.051301,97317.0,97316.0,0.15926129]
["bitfinex-derivatives","BTCF0:USTF0",1733342730053,0.051301,97317.0,97316.0,0.00154129]
["bitfinex-derivatives","BTCF0:USTF0",1733342730255,0.051301,97317.0,97316.0,0.15926129]
["bitfinex-derivatives","BTCF0:USTF0",1733342730562,0.051301,97317.0,97316.0,0.00154129]
["bitfinex-derivatives","BTCF0:USTF0",1733342733259,0.051301,97317.0,97296.0,0.18151477]
["bitfinex-derivatives","BTCF0:USTF0",1733342733260,0.15337098,97317.0,97296.0,0.18151477]
["bitfinex-derivatives","BTCF0:USTF0",1733342733559,0.05131,97300.0,97299.0,0.29325215]
["bitfinex-derivatives","BTCF0:USTF0",1733342733760,0.05135,97300.0,97299.0,0.29325215]
["bitfinex-derivatives","BTCF0:USTF0",1733342734238,4e-05,97300.0,97299.0,0.29325215]
["bitfinex-derivatives","BTCF0:USTF0",1733342734360,4e-05,97300.0,97299.0,0.15407647]
["bitfinex-derivatives","BTCF0:USTF0",1733342734549,4e-05,97300.0,97299.0,0.31179647]
["bitfinex-derivatives","BTCF0:USTF0",1733342734947,4e-05,97300.0,97299.0,0.31479647]
["bitfinex-derivatives","BTCF0:USTF0",1733342735150,4e-05,97300.0,97299.0,0.32079647]
["bitfinex-derivatives","BTCF0:USTF0",1733342738235,4e-05,97300.0,97299.0,0.32379647]
["bitfinex-derivatives","BTCF0:USTF0",1733342739236,4e-05,97300.0,97299.0,0.18079647]
["bitfinex-derivatives","BTCF0:USTF0",1733342739438,0.3608,97345.0,97333.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733342739640,0.051288,97342.0,97334.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733342739844,0.3608,97345.0,97344.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1733342740041,1.8608,97345.0,97344.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1733342740339,7.56e-05,97355.0,97354.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1733342740528,0.02060134,97355.0,97354.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1733342741434,0.02060134,97355.0,97344.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1733342741435,0.02060134,97355.0,97348.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1733342741630,0.02060134,97355.0,97344.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1733342741631,0.04125844,97355.0,97344.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1733342741832,4e-05,97349.0,97348.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1733342742646,4e-05,97349.0,97348.0,0.05141333]
["bitfinex-derivatives","BTCF0:USTF0",1733342743740,1.50004,97349.0,97348.0,0.05141333]
["bitfinex-derivatives","BTCF0:USTF0",1733342744036,1.50004,97349.0,97348.0,0.15784933]
["bitfinex-derivatives","BTCF0:USTF0",1733342746236,1.50004,97349.0,97348.0,0.00012933]
["bitfinex-derivatives","BTCF0:USTF0",1733342746441,1.50004,97349.0,97348.0,0.15784933]
["bitfinex-derivatives","BTCF0:USTF0",1733342746637,1.62263087,97349.0,97348.0,0.15784933]
["bitfinex-derivatives","BTCF0:USTF0",1733342746835,1.50004,97349.0,97348.0,0.15784933]
["bitfinex-derivatives","BTCF0:USTF0",1733342748130,1.50004,97349.0,97334.0,0.06778175]
["bitfinex-derivatives","BTCF0:USTF0",1733342748131,1.50004,97349.0,97334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342748335,1.50004,97349.0,97339.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1733342748536,1.551324,97349.0,97348.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1733342748738,1.50004,97349.0,97348.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1733342749043,1.551324,97349.0,97348.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1733342749293,1.551324,97349.0,97348.0,0.15781572]
["bitfinex-derivatives","BTCF0:USTF0",1733342749944,1.551324,97349.0,97348.0,9.572e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733342750241,1.551324,97349.0,97348.0,0.20909972]
["bitfinex-derivatives","BTCF0:USTF0",1733342750441,1.50004,97349.0,97348.0,0.20909972]
["bitfinex-derivatives","BTCF0:USTF0",1733342752840,1.551324,97349.0,97348.0,0.20909972]
["bitfinex-derivatives","BTCF0:USTF0",1733342753046,1.50004,97349.0,97348.0,0.20909972]
["bitfinex-derivatives","BTCF0:USTF0",1733342753943,1.551324,97349.0,97348.0,0.20909972]
["bitfinex-derivatives","BTCF0:USTF0",1733342754478,1.50004,97349.0,97348.0,0.20909972]
["bitfinex-derivatives","BTCF0:USTF0",1733342754948,1.50004,97349.0,97348.0,0.15781572]
["bitfinex-derivatives","BTCF0:USTF0",1733342755144,1.50004,97349.0,97348.0,9.572e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733342756239,1.50004,97349.0,97348.0,0.15313572]
["bitfinex-derivatives","BTCF0:USTF0",1733342756643,1.50004,97349.0,97348.0,9.572e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733342757735,1.50004,97349.0,97314.0,0.54220519]
["bitfinex-derivatives","BTCF0:USTF0",1733342757942,0.3608,97321.0,97314.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733342758242,0.051301,97318.0,97316.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1733342758443,0.051301,97318.0,97315.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1733342758444,0.3608,97321.0,97315.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1733342758751,0.3608,97332.0,97331.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1733342759242,0.3608,97332.0,97331.0,0.204333]
["bitfinex-derivatives","BTCF0:USTF0",1733342759835,0.37880511,97332.0,97331.0,0.204333]
["bitfinex-derivatives","BTCF0:USTF0",1733342760243,0.37880511,97332.0,97331.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1733342760441,0.37880511,97332.0,97331.0,0.204333]
["bitfinex-derivatives","BTCF0:USTF0",1733342761945,0.12253601,97343.0,97342.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1733342762248,0.051285,97346.0,97331.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1733342762444,0.051285,97346.0,97344.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1733342762445,1.5,97345.0,97344.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1733342763046,1.5,97345.0,97338.0,0.098989]
["bitfinex-derivatives","BTCF0:USTF0",1733342763248,0.412088,97342.0,97340.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1733342763443,0.3608,97342.0,97340.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1733342763645,0.051288,97341.0,97340.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1733342764148,0.3608,97342.0,97341.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1733342764552,0.412087,97342.0,97341.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1733342764874,0.412087,97342.0,97336.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1733342764875,0.412087,97342.0,97340.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1733342765052,0.412087,97342.0,97341.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1733342765560,0.3608,97342.0,97341.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1733342766050,1.62270985,97345.0,97344.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1733342766244,4e-05,97349.0,97348.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1733342766448,4e-05,97349.0,97348.0,0.204364]
["bitfinex-derivatives","BTCF0:USTF0",1733342766759,0.05128,97357.0,97348.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1733342766760,0.12278545,97355.0,97348.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1733342767066,7.56e-05,97355.0,97349.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1733342767244,0.12276346,97353.0,97352.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1733342767439,0.12276346,97354.0,97353.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1733342767852,1.62283906,97355.0,97354.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1733342768147,1.5000756,97355.0,97354.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1733342768549,1.51868005,97355.0,97354.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1733342771047,1.51868005,97355.0,97354.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1733342772650,0.12279889,97356.0,97355.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1733342772951,0.12279889,97356.0,97354.0,0.51579838]
["bitfinex-derivatives","BTCF0:USTF0",1733342772952,0.15319708,97378.0,97354.0,0.66328]
["bitfinex-derivatives","BTCF0:USTF0",1733342773155,0.05127,97376.0,97374.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1733342773357,0.051267,97381.0,97374.0,0.204311]
["bitfinex-derivatives","BTCF0:USTF0",1733342773552,0.3608,97383.0,97374.0,0.204311]
["bitfinex-derivatives","BTCF0:USTF0",1733342773553,0.051268,97379.0,97374.0,0.204311]
["bitfinex-derivatives","BTCF0:USTF0",1733342773953,0.01872874,97376.0,97374.0,0.204311]
["bitfinex-derivatives","BTCF0:USTF0",1733342774156,0.01872874,97376.0,97375.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1733342774456,0.360918,97383.0,97382.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1733342776657,0.360918,97383.0,97382.0,0.204306]
["bitfinex-derivatives","BTCF0:USTF0",1733342776849,0.360918,97383.0,97382.0,0.205306]
["bitfinex-derivatives","BTCF0:USTF0",1733342777257,0.360918,97383.0,97382.0,0.204306]
["bitfinex-derivatives","BTCF0:USTF0",1733342778756,0.051269,97376.0,97375.0,8.974e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733342778947,0.051269,97376.0,97375.0,0.15312974]
["bitfinex-derivatives","BTCF0:USTF0",1733342779355,1.551269,97376.0,97375.0,0.15312974]
["bitfinex-derivatives","BTCF0:USTF0",1733342779556,1.551269,97376.0,97375.0,8.974e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733342779778,0.051269,97376.0,97375.0,8.974e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733342780457,0.360918,97383.0,97382.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1733342780660,0.412184,97383.0,97382.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1733342780861,0.360918,97383.0,97376.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1733342781055,0.412184,97383.0,97382.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1733342781262,0.412184,97383.0,97382.0,0.204306]
["bitfinex-derivatives","BTCF0:USTF0",1733342781461,0.412184,97383.0,97382.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1733342781766,0.412184,97383.0,97382.0,0.204266]
["bitfinex-derivatives","BTCF0:USTF0",1733342782849,0.412184,97383.0,97382.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1733342783062,0.051269,97376.0,97375.0,8.974e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733342783265,0.051269,97376.0,97375.0,0.14736974]
["bitfinex-derivatives","BTCF0:USTF0",1733342783569,0.051269,97376.0,97375.0,8.974e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733342788765,0.4073,97382.0,97375.0,8.974e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733342788967,0.051269,97380.0,97379.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1733342789460,0.051269,97380.0,97375.0,8.974e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733342789461,0.43028926,97382.0,97381.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1733342790561,0.3608,97382.0,97381.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1733342790762,0.412066,97382.0,97381.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1733342792553,0.000118,97383.0,97382.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1733342792752,0.051258,97398.0,97397.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1733342792961,0.051258,97398.0,97397.0,0.14728]
["bitfinex-derivatives","BTCF0:USTF0",1733342793156,0.1,97400.0,97397.0,0.14728]
["bitfinex-derivatives","BTCF0:USTF0",1733342793357,0.1,97400.0,97399.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1733342793763,0.1,97400.0,97399.0,0.198537]
["bitfinex-derivatives","BTCF0:USTF0",1733342794153,1.5,97418.0,97417.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1733342794361,1.5,97418.0,97417.0,0.198527]
["bitfinex-derivatives","BTCF0:USTF0",1733342795066,1.56912468,97418.0,97417.0,0.198527]
["bitfinex-derivatives","BTCF0:USTF0",1733342795361,1.51787768,97418.0,97417.0,0.198527]
["bitfinex-derivatives","BTCF0:USTF0",1733342795754,1.51987768,97418.0,97417.0,0.198527]
["bitfinex-derivatives","BTCF0:USTF0",1733342796160,0.30613195,97513.0,97502.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733342796360,0.05119507,97597.0,97596.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733342796565,0.01830037,97597.0,97596.0,0.66393418]
["bitfinex-derivatives","BTCF0:USTF0",1733342796867,0.0036971,97665.0,97608.0,0.3556769]
["bitfinex-derivatives","BTCF0:USTF0",1733342797066,0.115,97700.0,97609.0,0.17971279]
["bitfinex-derivatives","BTCF0:USTF0",1733342797067,0.02050628,97627.0,97609.0,0.17971279]
["bitfinex-derivatives","BTCF0:USTF0",1733342797361,7.647e-05,97673.0,97596.0,0.40246269]
["bitfinex-derivatives","BTCF0:USTF0",1733342797362,0.02089179,97629.0,97626.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733342797562,0.1084,97664.0,97627.0,2.63279015]
["bitfinex-derivatives","BTCF0:USTF0",1733342797757,7.647e-05,97673.0,97640.0,0.16586389]
["bitfinex-derivatives","BTCF0:USTF0",1733342797758,0.1084,97642.0,97640.0,0.16586389]
["bitfinex-derivatives","BTCF0:USTF0",1733342797960,1.5,97663.0,97641.0,4.12696612]
["bitfinex-derivatives","BTCF0:USTF0",1733342798159,1.551118,97663.0,97662.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733342798359,1.57162428,97663.0,97662.0,4.12672825]
["bitfinex-derivatives","BTCF0:USTF0",1733342798565,1.87230573,97663.0,97662.0,3.30355624]
["bitfinex-derivatives","BTCF0:USTF0",1733342798767,1.51150573,97663.0,97662.0,4.38003135]
["bitfinex-derivatives","BTCF0:USTF0",1733342799063,0.07162328,97663.0,97662.0,2.93571199]
["bitfinex-derivatives","BTCF0:USTF0",1733342799463,7.647e-05,97673.0,97662.0,4.01218083]
["bitfinex-derivatives","BTCF0:USTF0",1733342799663,1.5,97672.0,97663.0,2.93571199]
["bitfinex-derivatives","BTCF0:USTF0",1733342799960,1.65418282,97672.0,97664.0,2.01129367]
["bitfinex-derivatives","BTCF0:USTF0",1733342800161,1.5,97672.0,97671.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733342800464,7.647e-05,97673.0,97671.0,2.94549593]
["bitfinex-derivatives","BTCF0:USTF0",1733342800668,7.647e-05,97673.0,97672.0,3.29629593]
["bitfinex-derivatives","BTCF0:USTF0",1733342801471,4.219e-05,97697.0,97696.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733342801769,1.50004219,97697.0,97696.0,2.02129367]
["bitfinex-derivatives","BTCF0:USTF0",1733342801961,1.50004219,97697.0,97696.0,2.38209367]
["bitfinex-derivatives","BTCF0:USTF0",1733342802464,1.50004219,97697.0,97696.0,2.90530911]
["bitfinex-derivatives","BTCF0:USTF0",1733342802665,1.50004219,97697.0,97696.0,2.38209367]
["bitfinex-derivatives","BTCF0:USTF0",1733342802866,1.50004219,97697.0,97696.0,2.38153385]
["bitfinex-derivatives","BTCF0:USTF0",1733342803063,1.50004219,97697.0,97696.0,2.48389166]
["bitfinex-derivatives","BTCF0:USTF0",1733342803263,1.50004219,97697.0,97696.0,2.38152619]
["bitfinex-derivatives","BTCF0:USTF0",1733342803466,1.50004219,97697.0,97696.0,1.71225163]
["bitfinex-derivatives","BTCF0:USTF0",1733342803766,0.00818,97698.0,97696.0,0.47315781]
["bitfinex-derivatives","BTCF0:USTF0",1733342804065,0.00818,97698.0,97697.0,0.1833381]
["bitfinex-derivatives","BTCF0:USTF0",1733342804268,0.00818,97698.0,97697.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733342804566,1.50818,97698.0,97697.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733342804973,1.50818,97698.0,97697.0,0.11235781]
["bitfinex-derivatives","BTCF0:USTF0",1733342805365,1.50818,97698.0,97696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342805568,0.99692173,97698.0,97696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342805773,4e-05,97697.0,97693.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733342806063,0.99692173,97698.0,97693.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733342806064,8.892e-05,97699.0,97696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342806471,1.5,97697.0,97696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342806770,1.5,97697.0,97696.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733342807569,0.00818,97698.0,97696.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733342808465,1.5,97697.0,97696.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733342808661,0.00818,97698.0,97696.0,0.37092891]
["bitfinex-derivatives","BTCF0:USTF0",1733342808864,0.051078,97730.0,97696.0,0.37092891]
["bitfinex-derivatives","BTCF0:USTF0",1733342808865,0.051073,97739.0,97722.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733342809173,0.27604634,97750.0,97696.0,0.36092891]
["bitfinex-derivatives","BTCF0:USTF0",1733342809174,0.01809705,97747.0,97709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342809369,0.051083,97719.0,97710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733342809569,1.5,97718.0,97710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733342809778,7.608e-05,97716.0,97710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733342810269,7.608e-05,97716.0,97711.0,0.10233948]
["bitfinex-derivatives","BTCF0:USTF0",1733342810574,7.608e-05,97716.0,97712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342810575,0.00818,97715.0,97712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342810770,7.608e-05,97716.0,97712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342811168,0.051082,97715.0,97712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342811376,0.051083,97713.0,97712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342811563,0.02549473,97717.0,97712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342811768,0.02549473,97717.0,97716.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733342811972,0.18904,97725.0,97716.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733342812270,0.240116,97725.0,97724.0,0.35262]
["bitfinex-derivatives","BTCF0:USTF0",1733342812473,1.740116,97725.0,97724.0,0.35262]
["bitfinex-derivatives","BTCF0:USTF0",1733342812669,0.20532364,97725.0,97724.0,0.35262]
["bitfinex-derivatives","BTCF0:USTF0",1733342812870,0.051076,97725.0,97724.0,0.35262]
["bitfinex-derivatives","BTCF0:USTF0",1733342813173,0.00818,97726.0,97724.0,0.35262]
["bitfinex-derivatives","BTCF0:USTF0",1733342813368,0.059257,97726.0,97724.0,0.35262]
["bitfinex-derivatives","BTCF0:USTF0",1733342813571,0.051077,97726.0,97724.0,0.35262]
["bitfinex-derivatives","BTCF0:USTF0",1733342813974,0.059257,97726.0,97724.0,0.35262]
["bitfinex-derivatives","BTCF0:USTF0",1733342814973,0.059257,97726.0,97725.0,0.10232796]
["bitfinex-derivatives","BTCF0:USTF0",1733342815171,0.059257,97726.0,97724.0,0.35262]
["bitfinex-derivatives","BTCF0:USTF0",1733342815370,0.067437,97726.0,97724.0,0.35262]
["bitfinex-derivatives","BTCF0:USTF0",1733342815568,4e-05,97725.0,97724.0,0.35262]
["bitfinex-derivatives","BTCF0:USTF0",1733342815779,0.18904,97725.0,97724.0,0.294235]
["bitfinex-derivatives","BTCF0:USTF0",1733342816771,0.18904,97725.0,97713.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733342816772,0.051081,97717.0,97716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342817274,0.051121,97717.0,97716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342817573,0.051081,97717.0,97716.0,0.305767]
["bitfinex-derivatives","BTCF0:USTF0",1733342817773,0.051091,97698.0,97697.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733342818084,0.051131,97698.0,97697.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733342818775,4e-05,97698.0,97697.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733342818972,0.051131,97698.0,97697.0,0.47313686]
["bitfinex-derivatives","BTCF0:USTF0",1733342819172,0.051131,97698.0,97697.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733342820572,0.01000254,97714.0,97697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342820774,0.051091,97698.0,97697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342822469,0.051088,97706.0,97705.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733342822668,0.051083,97718.0,97717.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733342823386,0.00010935,97733.0,97717.0,0.11233581]
["bitfinex-derivatives","BTCF0:USTF0",1733342823677,0.051078,97727.0,97725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342824472,0.051078,97727.0,97725.0,0.46312743]
["bitfinex-derivatives","BTCF0:USTF0",1733342824874,0.051078,97727.0,97725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342825175,0.051078,97727.0,97725.0,0.46312743]
["bitfinex-derivatives","BTCF0:USTF0",1733342825572,0.051078,97727.0,97725.0,0.75200648]
["bitfinex-derivatives","BTCF0:USTF0",1733342825772,0.051078,97727.0,97725.0,0.93013484]
["bitfinex-derivatives","BTCF0:USTF0",1733342826373,0.051078,97727.0,97725.0,2.93783774]
["bitfinex-derivatives","BTCF0:USTF0",1733342826579,0.3608,97749.0,97742.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733342826580,0.21173461,97749.0,97742.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733342826771,0.051068,97743.0,97742.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733342827075,0.051068,97743.0,97742.0,0.98840483]
["bitfinex-derivatives","BTCF0:USTF0",1733342827279,0.051068,97743.0,97742.0,0.93586283]
["bitfinex-derivatives","BTCF0:USTF0",1733342827574,0.05118696,97743.0,97742.0,0.80991083]
["bitfinex-derivatives","BTCF0:USTF0",1733342828277,0.05118696,97743.0,97742.0,0.68898783]
["bitfinex-derivatives","BTCF0:USTF0",1733342828481,0.05118696,97743.0,97742.0,0.62911183]
["bitfinex-derivatives","BTCF0:USTF0",1733342828668,1.55118696,97743.0,97742.0,0.57736683]
["bitfinex-derivatives","BTCF0:USTF0",1733342828874,1.55118696,97743.0,97742.0,0.45576483]
["bitfinex-derivatives","BTCF0:USTF0",1733342829070,0.05118696,97743.0,97742.0,0.40007583]
["bitfinex-derivatives","BTCF0:USTF0",1733342829371,0.051072,97740.0,97739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342829775,0.051112,97740.0,97734.0,0.41513411]
["bitfinex-derivatives","BTCF0:USTF0",1733342829976,0.051112,97740.0,97722.0,0.31529711]
["bitfinex-derivatives","BTCF0:USTF0",1733342829977,0.051081,97723.0,97722.0,0.31529711]
["bitfinex-derivatives","BTCF0:USTF0",1733342830175,0.051089,97708.0,97707.0,0.47443898]
["bitfinex-derivatives","BTCF0:USTF0",1733342830381,0.051089,97708.0,97707.0,0.62069808]
["bitfinex-derivatives","BTCF0:USTF0",1733342830582,0.051129,97708.0,97707.0,0.62069808]
["bitfinex-derivatives","BTCF0:USTF0",1733342831882,0.051091,97704.0,97703.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733342832083,0.051091,97704.0,97703.0,0.61483214]
["bitfinex-derivatives","BTCF0:USTF0",1733342832283,0.051131,97704.0,97703.0,0.61483214]
["bitfinex-derivatives","BTCF0:USTF0",1733342832483,0.051131,97704.0,97703.0,1.09175572]
["bitfinex-derivatives","BTCF0:USTF0",1733342832681,0.05109,97703.0,97702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342832890,0.05109,97703.0,97702.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733342833283,0.05109,97703.0,97702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342833581,0.05113,97703.0,97702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342835085,0.05113,97703.0,97702.0,0.301924]
["bitfinex-derivatives","BTCF0:USTF0",1733342836680,0.05113,97703.0,97702.0,0.5999478]
["bitfinex-derivatives","BTCF0:USTF0",1733342836681,0.05109,97703.0,97702.0,0.5999478]
["bitfinex-derivatives","BTCF0:USTF0",1733342837090,0.05109,97703.0,97702.0,0.40427552]
["bitfinex-derivatives","BTCF0:USTF0",1733342837381,0.05109,97703.0,97702.0,0.76182544]
["bitfinex-derivatives","BTCF0:USTF0",1733342837582,0.051083,97719.0,97702.0,0.40427552]
["bitfinex-derivatives","BTCF0:USTF0",1733342837785,0.051071,97742.0,97716.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733342837984,0.051071,97742.0,97741.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733342838985,0.051071,97742.0,97741.0,1.01921253]
["bitfinex-derivatives","BTCF0:USTF0",1733342839290,0.051071,97742.0,97741.0,0.82391068]
["bitfinex-derivatives","BTCF0:USTF0",1733342839495,0.051071,97742.0,97741.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733342844192,0.051071,97742.0,97741.0,1.12690504]
["bitfinex-derivatives","BTCF0:USTF0",1733342844888,0.051062,97750.0,97741.0,1.22921572]
["bitfinex-derivatives","BTCF0:USTF0",1733342845085,0.051062,97750.0,97749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342845285,0.051062,97750.0,97749.0,0.76610504]
["bitfinex-derivatives","BTCF0:USTF0",1733342845483,0.051062,97750.0,97749.0,0.300749]
["bitfinex-derivatives","BTCF0:USTF0",1733342845791,0.051062,97750.0,97749.0,0.176936]
["bitfinex-derivatives","BTCF0:USTF0",1733342845792,0.0511781,97750.0,97749.0,0.176936]
["bitfinex-derivatives","BTCF0:USTF0",1733342845984,0.0511781,97750.0,97749.0,0.17223012]
["bitfinex-derivatives","BTCF0:USTF0",1733342846387,0.051063,97749.0,97740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342846587,0.3608,97746.0,97736.0,0.29699366]
["bitfinex-derivatives","BTCF0:USTF0",1733342846793,0.3608,97746.0,97721.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1733342846794,0.051071,97734.0,97733.0,0.29699366]
["bitfinex-derivatives","BTCF0:USTF0",1733342846988,0.051071,97734.0,97733.0,0.39959692]
["bitfinex-derivatives","BTCF0:USTF0",1733342847390,0.051111,97734.0,97733.0,0.39959692]
["bitfinex-derivatives","BTCF0:USTF0",1733342847791,0.051111,97734.0,97730.0,0.29703446]
["bitfinex-derivatives","BTCF0:USTF0",1733342848093,0.051072,97731.0,97730.0,0.29703446]
["bitfinex-derivatives","BTCF0:USTF0",1733342848303,4e-05,97731.0,97720.0,0.27587176]
["bitfinex-derivatives","BTCF0:USTF0",1733342848593,0.051082,97712.0,97711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342848791,0.051082,97712.0,97706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342848990,0.05109,97697.0,97696.0,0.01497245]
["bitfinex-derivatives","BTCF0:USTF0",1733342849184,0.05109,97697.0,97696.0,0.00012891]
["bitfinex-derivatives","BTCF0:USTF0",1733342849383,0.05113,97697.0,97696.0,0.00012891]
["bitfinex-derivatives","BTCF0:USTF0",1733342851987,0.051076,97724.0,97696.0,0.27912672]
["bitfinex-derivatives","BTCF0:USTF0",1733342852192,0.051079,97717.0,97704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342852491,0.051075,97726.0,97715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342852691,0.051077,97721.0,97720.0,0.17837114]
["bitfinex-derivatives","BTCF0:USTF0",1733342852894,0.3608,97727.0,97719.0,0.17835127]
["bitfinex-derivatives","BTCF0:USTF0",1733342852895,0.411874,97727.0,97719.0,0.17835127]
["bitfinex-derivatives","BTCF0:USTF0",1733342853093,0.411874,97727.0,97724.0,0.17831785]
["bitfinex-derivatives","BTCF0:USTF0",1733342853410,0.051075,97726.0,97720.0,0.10233267]
["bitfinex-derivatives","BTCF0:USTF0",1733342853593,0.05108,97716.0,97715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342854192,0.05108,97716.0,97715.0,0.4631379]
["bitfinex-derivatives","BTCF0:USTF0",1733342854696,0.3608,97744.0,97715.0,0.9397779]
["bitfinex-derivatives","BTCF0:USTF0",1733342854892,0.051069,97737.0,97736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342855198,0.3608,97744.0,97730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342855199,0.051072,97731.0,97730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342855497,0.051112,97731.0,97730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342856194,0.09147292,97731.0,97730.0,0.5141942]
["bitfinex-derivatives","BTCF0:USTF0",1733342856498,0.051071,97733.0,97730.0,0.4631222]
["bitfinex-derivatives","BTCF0:USTF0",1733342856796,0.17304054,97731.0,97730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342856996,0.051072,97731.0,97730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342858387,0.051072,97731.0,97730.0,0.4631222]
["bitfinex-derivatives","BTCF0:USTF0",1733342858600,0.051067,97734.0,97730.0,0.7631222]
["bitfinex-derivatives","BTCF0:USTF0",1733342858799,0.051067,97734.0,97733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342859599,0.051067,97734.0,97733.0,0.46311906]
["bitfinex-derivatives","BTCF0:USTF0",1733342860299,0.20450726,97734.0,97733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342860691,0.051067,97734.0,97733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342861901,1.551067,97734.0,97733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342862097,0.051067,97734.0,97733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342862610,1.551067,97734.0,97733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342862803,0.051067,97734.0,97733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342863103,0.051066,97744.0,97733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342863104,0.15248051,97740.0,97733.0,0.46311906]
["bitfinex-derivatives","BTCF0:USTF0",1733342863402,0.15248051,97747.0,97737.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1733342863603,0.051064,97747.0,97746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342864301,0.01636,97751.0,97748.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1733342864503,0.051064,97749.0,97746.0,1.04652333]
["bitfinex-derivatives","BTCF0:USTF0",1733342864704,0.01636,97751.0,97746.0,0.89215288]
["bitfinex-derivatives","BTCF0:USTF0",1733342864898,0.28100214,97747.0,97746.0,0.94321888]
["bitfinex-derivatives","BTCF0:USTF0",1733342865497,0.28100214,97747.0,97746.0,1.04552276]
["bitfinex-derivatives","BTCF0:USTF0",1733342866102,0.28100214,97747.0,97746.0,0.87508276]
["bitfinex-derivatives","BTCF0:USTF0",1733342866500,0.28100214,97747.0,97746.0,1.04552276]
["bitfinex-derivatives","BTCF0:USTF0",1733342866501,0.33206714,97747.0,97746.0,1.04552276]
["bitfinex-derivatives","BTCF0:USTF0",1733342866703,0.04490214,97747.0,97746.0,1.06043522]
["bitfinex-derivatives","BTCF0:USTF0",1733342867206,0.00818,97751.0,97746.0,0.88999522]
["bitfinex-derivatives","BTCF0:USTF0",1733342867408,0.05106,97758.0,97746.0,0.96042922]
["bitfinex-derivatives","BTCF0:USTF0",1733342867705,0.051059,97758.0,97757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342867900,0.051059,97758.0,97757.0,0.53124]
["bitfinex-derivatives","BTCF0:USTF0",1733342868294,0.051059,97758.0,97757.0,0.63353394]
["bitfinex-derivatives","BTCF0:USTF0",1733342868701,0.051059,97758.0,97757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342869404,0.051059,97758.0,97746.0,0.31197288]
["bitfinex-derivatives","BTCF0:USTF0",1733342869405,0.05106,97757.0,97746.0,0.31197288]
["bitfinex-derivatives","BTCF0:USTF0",1733342869596,0.051065,97747.0,97746.0,0.00011288]
["bitfinex-derivatives","BTCF0:USTF0",1733342869804,1.551105,97747.0,97746.0,0.00011288]
["bitfinex-derivatives","BTCF0:USTF0",1733342870000,1.551105,97747.0,97746.0,0.05117888]
["bitfinex-derivatives","BTCF0:USTF0",1733342870197,0.051105,97747.0,97746.0,0.10240682]
["bitfinex-derivatives","BTCF0:USTF0",1733342870397,0.051105,97747.0,97746.0,0.00011288]
["bitfinex-derivatives","BTCF0:USTF0",1733342872916,4e-05,97747.0,97746.0,0.00011288]
["bitfinex-derivatives","BTCF0:USTF0",1733342873205,0.051105,97747.0,97746.0,0.00011288]
["bitfinex-derivatives","BTCF0:USTF0",1733342874108,0.17309919,97747.0,97746.0,0.00011288]
["bitfinex-derivatives","BTCF0:USTF0",1733342874504,4e-05,97747.0,97746.0,0.05117888]
["bitfinex-derivatives","BTCF0:USTF0",1733342874704,4e-05,97747.0,97746.0,0.15348433]
["bitfinex-derivatives","BTCF0:USTF0",1733342877204,4e-05,97747.0,97746.0,0.32392433]
["bitfinex-derivatives","BTCF0:USTF0",1733342878304,4e-05,97747.0,97746.0,0.15348433]
["bitfinex-derivatives","BTCF0:USTF0",1733342879024,0.051105,97747.0,97746.0,0.00011288]
["bitfinex-derivatives","BTCF0:USTF0",1733342880315,0.051105,97747.0,97706.0,0.02043151]
["bitfinex-derivatives","BTCF0:USTF0",1733342880316,0.051071,97736.0,97718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342880509,0.12204493,97724.0,97713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342880711,0.3608,97731.0,97713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342880712,0.05112,97719.0,97717.0,0.15338645]
["bitfinex-derivatives","BTCF0:USTF0",1733342880907,0.1220631,97718.0,97713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342881213,0.05108,97719.0,97717.0,0.05119847]
["bitfinex-derivatives","BTCF0:USTF0",1733342881411,0.05108,97718.0,97717.0,0.10245276]
["bitfinex-derivatives","BTCF0:USTF0",1733342881808,0.05108,97718.0,97717.0,0.00011747]
["bitfinex-derivatives","BTCF0:USTF0",1733342882007,0.05108,97718.0,97717.0,0.05119847]
["bitfinex-derivatives","BTCF0:USTF0",1733342882509,0.15255617,97721.0,97717.0,0.05119847]
["bitfinex-derivatives","BTCF0:USTF0",1733342882709,0.051078,97722.0,97721.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1733342882909,0.051078,97722.0,97717.0,0.00011747]
["bitfinex-derivatives","BTCF0:USTF0",1733342882910,0.15255617,97722.0,97717.0,0.00011747]
["bitfinex-derivatives","BTCF0:USTF0",1733342883305,0.051079,97721.0,97720.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1733342883509,0.12220162,97724.0,97721.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1733342883708,0.3608,97731.0,97718.0,0.10233162]
["bitfinex-derivatives","BTCF0:USTF0",1733342883917,0.330036,97731.0,97726.0,0.95152892]
["bitfinex-derivatives","BTCF0:USTF0",1733342884120,0.00056001,97750.0,97730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342884413,0.00056001,97750.0,97749.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1733342884614,0.0507,97758.0,97752.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1733342884615,0.051061,97755.0,97752.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1733342884922,0.3608,97760.0,97753.0,8.89690999]
["bitfinex-derivatives","BTCF0:USTF0",1733342884923,0.26368677,97760.0,97753.0,8.89690999]
["bitfinex-derivatives","BTCF0:USTF0",1733342885217,0.051059,97759.0,97754.0,5.05181014]
["bitfinex-derivatives","BTCF0:USTF0",1733342885416,0.051061,97755.0,97754.0,2.91276729]
["bitfinex-derivatives","BTCF0:USTF0",1733342885613,0.051061,97755.0,97751.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1733342885816,0.26368677,97760.0,97737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342886011,0.3608,97741.0,97715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342886319,0.05112,97718.0,97715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342886517,0.05112,97718.0,97717.0,9.22047407]
["bitfinex-derivatives","BTCF0:USTF0",1733342886518,4e-05,97718.0,97717.0,9.22047407]
["bitfinex-derivatives","BTCF0:USTF0",1733342886822,0.22087419,97733.0,97717.0,9.22047407]
["bitfinex-derivatives","BTCF0:USTF0",1733342887115,0.051035,97728.0,97727.0,1.24953477]
["bitfinex-derivatives","BTCF0:USTF0",1733342887319,0.051035,97728.0,97727.0,10.47059797]
["bitfinex-derivatives","BTCF0:USTF0",1733342887513,0.050955,97728.0,97727.0,10.47059797]
["bitfinex-derivatives","BTCF0:USTF0",1733342887909,0.050955,97728.0,97727.0,8.63431117]
["bitfinex-derivatives","BTCF0:USTF0",1733342888109,0.099355,97728.0,97727.0,10.47081011]
["bitfinex-derivatives","BTCF0:USTF0",1733342888820,1.599355,97728.0,97727.0,9.22127534]
["bitfinex-derivatives","BTCF0:USTF0",1733342889319,1.599355,97728.0,97727.0,7.3847764]
["bitfinex-derivatives","BTCF0:USTF0",1733342890517,1.599355,97728.0,97727.0,5.8026637]
["bitfinex-derivatives","BTCF0:USTF0",1733342890716,1.599355,97728.0,97727.0,7.38557032]
["bitfinex-derivatives","BTCF0:USTF0",1733342891416,1.599355,97728.0,97727.0,5.8026637]
["bitfinex-derivatives","BTCF0:USTF0",1733342892113,0.37133379,97750.0,97727.0,5.8026637]
["bitfinex-derivatives","BTCF0:USTF0",1733342892316,0.051074,97730.0,97728.0,5.8026637]
["bitfinex-derivatives","BTCF0:USTF0",1733342892620,0.051074,97730.0,97729.0,5.8026637]
["bitfinex-derivatives","BTCF0:USTF0",1733342893221,0.051034,97730.0,97729.0,5.8026637]
["bitfinex-derivatives","BTCF0:USTF0",1733342893422,0.051034,97730.0,97729.0,5.80323487]
["bitfinex-derivatives","BTCF0:USTF0",1733342893922,0.051034,97730.0,97729.0,4.4740186]
["bitfinex-derivatives","BTCF0:USTF0",1733342894122,0.051034,97730.0,97729.0,4.47511202]
["bitfinex-derivatives","BTCF0:USTF0",1733342894421,0.051034,97730.0,97729.0,4.4751135]
["bitfinex-derivatives","BTCF0:USTF0",1733342894814,0.13072053,97733.0,97729.0,4.4751135]
["bitfinex-derivatives","BTCF0:USTF0",1733342895012,0.051073,97732.0,97730.0,4.4751135]
["bitfinex-derivatives","BTCF0:USTF0",1733342895320,0.20466817,97732.0,97731.0,4.4183215]
["bitfinex-derivatives","BTCF0:USTF0",1733342895523,0.3608,97741.0,97731.0,5.8498769]
["bitfinex-derivatives","BTCF0:USTF0",1733342895718,0.00052001,97748.0,97738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342895916,0.051068,97740.0,97739.0,3.70375599]
["bitfinex-derivatives","BTCF0:USTF0",1733342896414,0.06314225,97756.0,97739.0,3.70375599]
["bitfinex-derivatives","BTCF0:USTF0",1733342896620,0.06570247,97756.0,97755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342896808,0.06570247,97756.0,97755.0,4.06455599]
["bitfinex-derivatives","BTCF0:USTF0",1733342897018,0.22005917,97756.0,97755.0,3.48029709]
["bitfinex-derivatives","BTCF0:USTF0",1733342897220,0.5054167,97756.0,97755.0,3.41808609]
["bitfinex-derivatives","BTCF0:USTF0",1733342897411,0.2054167,97756.0,97755.0,3.41808609]
["bitfinex-derivatives","BTCF0:USTF0",1733342897723,2.0054167,97756.0,97755.0,2.27895449]
["bitfinex-derivatives","BTCF0:USTF0",1733342897929,2.0054167,97756.0,97755.0,2.14989349]
["bitfinex-derivatives","BTCF0:USTF0",1733342898115,2.0054167,97756.0,97755.0,2.08216149]
["bitfinex-derivatives","BTCF0:USTF0",1733342898319,2.0054167,97756.0,97755.0,2.01061549]
["bitfinex-derivatives","BTCF0:USTF0",1733342898516,2.0054167,97756.0,97755.0,1.87508149]
["bitfinex-derivatives","BTCF0:USTF0",1733342898717,2.0054167,97756.0,97755.0,1.81111549]
["bitfinex-derivatives","BTCF0:USTF0",1733342898916,2.0054167,97756.0,97755.0,1.70416649]
["bitfinex-derivatives","BTCF0:USTF0",1733342899117,1.6543567,97756.0,97755.0,1.13687613]
["bitfinex-derivatives","BTCF0:USTF0",1733342899421,1.7054167,97756.0,97755.0,1.13687613]
["bitfinex-derivatives","BTCF0:USTF0",1733342899818,1.49077527,97756.0,97755.0,1.13687613]
["bitfinex-derivatives","BTCF0:USTF0",1733342900224,1.49077527,97756.0,97755.0,1.90812881]
["bitfinex-derivatives","BTCF0:USTF0",1733342900225,1.65864907,97756.0,97755.0,1.90812881]
["bitfinex-derivatives","BTCF0:USTF0",1733342900817,1.95864907,97756.0,97755.0,1.90812881]
["bitfinex-derivatives","BTCF0:USTF0",1733342901422,1.95864907,97756.0,97755.0,1.77044381]
["bitfinex-derivatives","BTCF0:USTF0",1733342901620,1.95864907,97756.0,97755.0,1.66949581]
["bitfinex-derivatives","BTCF0:USTF0",1733342901822,1.95864907,97756.0,97755.0,1.45395481]
["bitfinex-derivatives","BTCF0:USTF0",1733342902023,1.95864907,97756.0,97726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342902326,0.051075,97728.0,97727.0,2.77046195]
["bitfinex-derivatives","BTCF0:USTF0",1733342902527,0.16452,97729.0,97727.0,2.77046195]
["bitfinex-derivatives","BTCF0:USTF0",1733342902728,0.051076,97727.0,97726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342902921,0.215596,97727.0,97726.0,2.05569134]
["bitfinex-derivatives","BTCF0:USTF0",1733342903117,0.215596,97727.0,97726.0,1.69489134]
["bitfinex-derivatives","BTCF0:USTF0",1733342903118,2.076396,97727.0,97726.0,1.69489134]
["bitfinex-derivatives","BTCF0:USTF0",1733342903319,2.376396,97727.0,97726.0,1.64181434]
["bitfinex-derivatives","BTCF0:USTF0",1733342903521,2.53006691,97727.0,97726.0,1.52535234]
["bitfinex-derivatives","BTCF0:USTF0",1733342903826,2.3988484,97727.0,97726.0,1.52535234]
["bitfinex-derivatives","BTCF0:USTF0",1733342904028,2.3988484,97727.0,97726.0,0.92352085]
["bitfinex-derivatives","BTCF0:USTF0",1733342904325,2.3988484,97727.0,97726.0,0.86773785]
["bitfinex-derivatives","BTCF0:USTF0",1733342904622,2.3988484,97727.0,97726.0,1.46225808]
["bitfinex-derivatives","BTCF0:USTF0",1733342904824,2.3988484,97727.0,97722.0,0.65444634]
["bitfinex-derivatives","BTCF0:USTF0",1733342905026,0.0478,97726.0,97722.0,0.65444634]
["bitfinex-derivatives","BTCF0:USTF0",1733342905322,4e-05,97723.0,97717.0,0.65456381]
["bitfinex-derivatives","BTCF0:USTF0",1733342905523,4e-05,97723.0,97718.0,0.65444634]
["bitfinex-derivatives","BTCF0:USTF0",1733342905726,0.3608,97719.0,97717.0,0.65456381]
["bitfinex-derivatives","BTCF0:USTF0",1733342905932,0.42968,97718.0,97716.0,0.65457908]
["bitfinex-derivatives","BTCF0:USTF0",1733342906127,0.58238336,97718.0,97716.0,0.65457908]
["bitfinex-derivatives","BTCF0:USTF0",1733342906328,4e-05,97717.0,97700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342906530,0.58238336,97718.0,97700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342906531,0.09162704,97718.0,97700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342906724,0.15270336,97716.0,97700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342906923,1.5,97708.0,97700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342907227,0.16456,97713.0,97701.0,8.402e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733342907624,1.65299477,97712.0,97701.0,0.05117302]
["bitfinex-derivatives","BTCF0:USTF0",1733342907820,1.65299477,97712.0,97702.0,0.9236866]
["bitfinex-derivatives","BTCF0:USTF0",1733342908026,1.65299477,97712.0,97701.0,8.402e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733342908027,0.02076343,97719.0,97711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342908228,0.02076343,97719.0,97712.0,0.9236866]
["bitfinex-derivatives","BTCF0:USTF0",1733342908528,0.02076343,97719.0,97711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342908529,0.15285113,97718.0,97713.0,0.9236866]
["bitfinex-derivatives","BTCF0:USTF0",1733342908735,0.15285113,97718.0,97714.0,1.69511482]
["bitfinex-derivatives","BTCF0:USTF0",1733342908929,0.15285113,97718.0,97715.0,2.26367153]
["bitfinex-derivatives","BTCF0:USTF0",1733342909129,0.03147138,97720.0,97716.0,2.26367153]
["bitfinex-derivatives","BTCF0:USTF0",1733342909433,0.03147138,97720.0,97719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342909728,0.19991357,97727.0,97719.0,2.62447153]
["bitfinex-derivatives","BTCF0:USTF0",1733342909934,0.22052572,97727.0,97720.0,2.26367153]
["bitfinex-derivatives","BTCF0:USTF0",1733342910131,0.15439201,97726.0,97721.0,2.93362055]
["bitfinex-derivatives","BTCF0:USTF0",1733342910432,1.50060001,97734.0,97719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342910433,1.50060001,97734.0,97723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342910729,0.02044048,97743.0,97733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342910941,0.02044048,97743.0,97736.0,0.59495829]
["bitfinex-derivatives","BTCF0:USTF0",1733342911128,1.65297914,97742.0,97737.0,2.00993395]
["bitfinex-derivatives","BTCF0:USTF0",1733342911327,1.65297914,97742.0,97738.0,2.00993395]
["bitfinex-derivatives","BTCF0:USTF0",1733342911526,0.00013008,97740.0,97739.0,2.00993395]
["bitfinex-derivatives","BTCF0:USTF0",1733342912036,0.15433786,97740.0,97739.0,2.00993395]
["bitfinex-derivatives","BTCF0:USTF0",1733342912735,1.65433786,97740.0,97739.0,2.00993395]
["bitfinex-derivatives","BTCF0:USTF0",1733342913632,1.50013008,97740.0,97739.0,2.00993395]
["bitfinex-derivatives","BTCF0:USTF0",1733342913823,1.50013008,97740.0,97739.0,2.00963673]
["bitfinex-derivatives","BTCF0:USTF0",1733342914028,1.65258886,97740.0,97739.0,2.60451004]
["bitfinex-derivatives","BTCF0:USTF0",1733342914228,1.81714886,97740.0,97739.0,2.60451004]
["bitfinex-derivatives","BTCF0:USTF0",1733342914432,2.22901786,97740.0,97739.0,2.60451004]
["bitfinex-derivatives","BTCF0:USTF0",1733342914623,2.22901786,97740.0,97739.0,2.00963673]
["bitfinex-derivatives","BTCF0:USTF0",1733342914933,0.72888778,97740.0,97739.0,2.00963673]
["bitfinex-derivatives","BTCF0:USTF0",1733342915431,0.66244144,97740.0,97739.0,2.93315135]
["bitfinex-derivatives","BTCF0:USTF0",1733342915640,0.66244144,97740.0,97739.0,2.54521028]
["bitfinex-derivatives","BTCF0:USTF0",1733342915825,2.16251649,97740.0,97739.0,2.54521028]
["bitfinex-derivatives","BTCF0:USTF0",1733342916138,1.80171649,97740.0,97739.0,2.00963673]
["bitfinex-derivatives","BTCF0:USTF0",1733342916827,1.71570405,97740.0,97739.0,2.00963673]
["bitfinex-derivatives","BTCF0:USTF0",1733342917027,1.71570405,97740.0,97739.0,2.4766657]
["bitfinex-derivatives","BTCF0:USTF0",1733342917028,1.50104858,97740.0,97739.0,2.4766657]
["bitfinex-derivatives","BTCF0:USTF0",1733342917236,1.6547524,97740.0,97739.0,2.4766657]
["bitfinex-derivatives","BTCF0:USTF0",1733342917538,0.67313887,97740.0,97739.0,2.4766657]
["bitfinex-derivatives","BTCF0:USTF0",1733342917739,0.15377887,97740.0,97739.0,2.5277347]
["bitfinex-derivatives","BTCF0:USTF0",1733342918037,0.16574805,97760.0,97739.0,4.35598274]
["bitfinex-derivatives","BTCF0:USTF0",1733342918340,1.65397995,97756.0,97755.0,0.59515599]
["bitfinex-derivatives","BTCF0:USTF0",1733342918536,1.65397995,97756.0,97755.0,3.071472]
["bitfinex-derivatives","BTCF0:USTF0",1733342918835,1.65397995,97756.0,97755.0,2.47631601]
["bitfinex-derivatives","BTCF0:USTF0",1733342919134,1.65407702,97756.0,97755.0,2.47631601]
["bitfinex-derivatives","BTCF0:USTF0",1733342919336,1.50009707,97756.0,97755.0,3.01158748]
["bitfinex-derivatives","BTCF0:USTF0",1733342919635,1.50009707,97756.0,97755.0,2.47631601]
["bitfinex-derivatives","BTCF0:USTF0",1733342920137,9.707e-05,97756.0,97755.0,2.47631601]
["bitfinex-derivatives","BTCF0:USTF0",1733342920332,0.3608,97782.0,97755.0,2.47631601]
["bitfinex-derivatives","BTCF0:USTF0",1733342920333,0.11040083,97780.0,97755.0,3.55809092]
["bitfinex-derivatives","BTCF0:USTF0",1733342920534,0.11040083,97780.0,97776.0,0.47546908]
["bitfinex-derivatives","BTCF0:USTF0",1733342920732,0.11040083,97780.0,97770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342920733,0.15252946,97779.0,97777.0,1.70512133]
["bitfinex-derivatives","BTCF0:USTF0",1733342921030,0.15252946,97779.0,97778.0,2.18025504]
["bitfinex-derivatives","BTCF0:USTF0",1733342921231,7.704e-05,97781.0,97778.0,2.18025504]
["bitfinex-derivatives","BTCF0:USTF0",1733342921431,7.704e-05,97781.0,97771.0,9.729e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733342921432,7.704e-05,97781.0,97779.0,1.70512133]
["bitfinex-derivatives","BTCF0:USTF0",1733342921631,0.15379154,97781.0,97780.0,1.70512133]
["bitfinex-derivatives","BTCF0:USTF0",1733342921835,0.1742292,97781.0,97780.0,2.18025504]
["bitfinex-derivatives","BTCF0:USTF0",1733342922038,0.1742292,97781.0,97780.0,1.70512133]
["bitfinex-derivatives","BTCF0:USTF0",1733342922433,0.15379154,97781.0,97780.0,1.70512133]
["bitfinex-derivatives","BTCF0:USTF0",1733342922741,0.15379154,97781.0,97780.0,2.18025504]
["bitfinex-derivatives","BTCF0:USTF0",1733342922927,1.65379154,97781.0,97780.0,1.0353371]
["bitfinex-derivatives","BTCF0:USTF0",1733342923533,1.65379154,97781.0,97780.0,1.03507015]
["bitfinex-derivatives","BTCF0:USTF0",1733342923735,1.65379154,97781.0,97780.0,0.84817015]
["bitfinex-derivatives","BTCF0:USTF0",1733342923945,1.46987483,97781.0,97780.0,0.84817015]
["bitfinex-derivatives","BTCF0:USTF0",1733342924333,1.6229757,97781.0,97780.0,0.84817015]
["bitfinex-derivatives","BTCF0:USTF0",1733342924937,1.62309193,97781.0,97780.0,0.84817015]
["bitfinex-derivatives","BTCF0:USTF0",1733342925633,1.46999106,97781.0,97780.0,0.84817015]
["bitfinex-derivatives","BTCF0:USTF0",1733342926140,1.62423055,97781.0,97780.0,0.84817015]
["bitfinex-derivatives","BTCF0:USTF0",1733342926341,1.62423055,97781.0,97780.0,0.46684292]
["bitfinex-derivatives","BTCF0:USTF0",1733342926928,1.46999106,97781.0,97780.0,0.46684292]
["bitfinex-derivatives","BTCF0:USTF0",1733342927138,1.62329525,97781.0,97780.0,0.46684292]
["bitfinex-derivatives","BTCF0:USTF0",1733342928252,1.62329525,97781.0,97771.0,9.729e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733342928432,1.62329525,97781.0,97780.0,0.35541748]
["bitfinex-derivatives","BTCF0:USTF0",1733342928746,1.62329525,97781.0,97780.0,0.82224991]
["bitfinex-derivatives","BTCF0:USTF0",1733342929341,1.62329525,97781.0,97780.0,0.46683243]
["bitfinex-derivatives","BTCF0:USTF0",1733342929542,0.00011623,97781.0,97780.0,0.46683243]
["bitfinex-derivatives","BTCF0:USTF0",1733342929842,0.02075354,97790.0,97780.0,0.46683243]
["bitfinex-derivatives","BTCF0:USTF0",1733342930139,1.52075354,97790.0,97789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342930346,1.52075354,97790.0,97789.0,0.46683243]
["bitfinex-derivatives","BTCF0:USTF0",1733342930643,1.67509596,97790.0,97789.0,0.46683243]
["bitfinex-derivatives","BTCF0:USTF0",1733342930833,1.67520578,97790.0,97789.0,0.46683243]
["bitfinex-derivatives","BTCF0:USTF0",1733342931032,0.051047,97782.0,97781.0,0.47513371]
["bitfinex-derivatives","BTCF0:USTF0",1733342931240,0.051047,97782.0,97781.0,1.13633081]
["bitfinex-derivatives","BTCF0:USTF0",1733342931941,1.551047,97782.0,97781.0,0.88102106]
["bitfinex-derivatives","BTCF0:USTF0",1733342932141,1.551047,97782.0,97781.0,0.46671708]
["bitfinex-derivatives","BTCF0:USTF0",1733342932142,1.86332208,97782.0,97781.0,0.46671708]
["bitfinex-derivatives","BTCF0:USTF0",1733342932442,0.31227508,97782.0,97781.0,0.41615599]
["bitfinex-derivatives","BTCF0:USTF0",1733342932634,0.31227508,97782.0,97781.0,0.77137113]
["bitfinex-derivatives","BTCF0:USTF0",1733342932832,0.36332208,97782.0,97781.0,0.77137113]
["bitfinex-derivatives","BTCF0:USTF0",1733342933032,0.36332208,97782.0,97781.0,0.41615599]
["bitfinex-derivatives","BTCF0:USTF0",1733342933237,0.67805294,97782.0,97781.0,0.10899416]
["bitfinex-derivatives","BTCF0:USTF0",1733342933442,2.17805294,97782.0,97781.0,0.10899416]
["bitfinex-derivatives","BTCF0:USTF0",1733342933748,1.71957294,97782.0,97781.0,0.10899416]
["bitfinex-derivatives","BTCF0:USTF0",1733342933948,0.3608,97789.0,97781.0,0.10899416]
["bitfinex-derivatives","BTCF0:USTF0",1733342934143,0.3608,97789.0,97783.0,0.35522034]
["bitfinex-derivatives","BTCF0:USTF0",1733342934338,0.1543045,97788.0,97787.0,0.35522034]
["bitfinex-derivatives","BTCF0:USTF0",1733342934541,0.1543045,97788.0,97771.0,9.729e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733342934542,0.3127845,97788.0,97771.0,9.729e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733342934743,0.051045,97785.0,97784.0,0.35525667]
["bitfinex-derivatives","BTCF0:USTF0",1733342935045,0.051046,97784.0,97781.0,0.35525667]
["bitfinex-derivatives","BTCF0:USTF0",1733342935245,1.65327057,97785.0,97780.0,0.35525667]
["bitfinex-derivatives","BTCF0:USTF0",1733342935548,0.20431657,97783.0,97782.0,0.35525667]
["bitfinex-derivatives","BTCF0:USTF0",1733342935736,0.051046,97783.0,97771.0,9.729e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733342935940,0.051046,97783.0,97772.0,0.5682443]
["bitfinex-derivatives","BTCF0:USTF0",1733342935941,0.051051,97773.0,97772.0,0.5682443]
["bitfinex-derivatives","BTCF0:USTF0",1733342937748,0.051047,97782.0,97772.0,0.56824036]
["bitfinex-derivatives","BTCF0:USTF0",1733342937940,0.051047,97782.0,97773.0,0.56824036]
["bitfinex-derivatives","BTCF0:USTF0",1733342938138,0.05105,97775.0,97774.0,0.56824036]
["bitfinex-derivatives","BTCF0:USTF0",1733342938542,0.20519707,97775.0,97774.0,0.56824036]
["bitfinex-derivatives","BTCF0:USTF0",1733342939142,0.20519707,97775.0,97771.0,9.729e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733342939143,0.051052,97772.0,97771.0,9.729e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733342939342,0.570332,97772.0,97771.0,0.56841443]
["bitfinex-derivatives","BTCF0:USTF0",1733342939544,2.22295518,97772.0,97771.0,0.56832177]
["bitfinex-derivatives","BTCF0:USTF0",1733342940047,0.051061,97755.0,97754.0,0.77502893]
["bitfinex-derivatives","BTCF0:USTF0",1733342940251,0.051061,97755.0,97754.0,0.92912248]
["bitfinex-derivatives","BTCF0:USTF0",1733342940447,0.051101,97755.0,97754.0,0.92921039]
["bitfinex-derivatives","BTCF0:USTF0",1733342941357,0.051101,97755.0,97754.0,1.59887655]
["bitfinex-derivatives","BTCF0:USTF0",1733342942851,0.20397216,97755.0,97754.0,1.59887655]
["bitfinex-derivatives","BTCF0:USTF0",1733342943251,0.20397216,97755.0,97754.0,0.92918394]
["bitfinex-derivatives","BTCF0:USTF0",1733342943452,1.72129678,97755.0,97754.0,1.59894595]
["bitfinex-derivatives","BTCF0:USTF0",1733342943853,1.53735192,97755.0,97754.0,1.59894595]
["bitfinex-derivatives","BTCF0:USTF0",1733342944048,1.5200273,97755.0,97754.0,1.59894595]
["bitfinex-derivatives","BTCF0:USTF0",1733342944244,1.5200273,97755.0,97754.0,1.34525071]
["bitfinex-derivatives","BTCF0:USTF0",1733342944550,1.5,97755.0,97754.0,1.59890076]
["bitfinex-derivatives","BTCF0:USTF0",1733342945050,0.15848,97763.0,97754.0,1.59888047]
["bitfinex-derivatives","BTCF0:USTF0",1733342945350,0.17891652,97764.0,97762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342945558,0.17891652,97764.0,97763.0,0.56829603]
["bitfinex-derivatives","BTCF0:USTF0",1733342946054,1.83318694,97764.0,97762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342946253,1.65427042,97764.0,97763.0,0.5682922]
["bitfinex-derivatives","BTCF0:USTF0",1733342946454,0.15427042,97764.0,97763.0,0.5682922]
["bitfinex-derivatives","BTCF0:USTF0",1733342946653,0.15427042,97764.0,97763.0,0.6344922]
["bitfinex-derivatives","BTCF0:USTF0",1733342946855,1.5,97769.0,97763.0,0.6344922]
["bitfinex-derivatives","BTCF0:USTF0",1733342947152,0.01736764,97780.0,97764.0,0.5682922]
["bitfinex-derivatives","BTCF0:USTF0",1733342947153,0.15412905,97771.0,97764.0,0.5682922]
["bitfinex-derivatives","BTCF0:USTF0",1733342947349,0.15412905,97771.0,97770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342947557,1.5,97771.0,97770.0,0.9290922]
["bitfinex-derivatives","BTCF0:USTF0",1733342947857,0.42472679,97784.0,97770.0,0.9290922]
["bitfinex-derivatives","BTCF0:USTF0",1733342948059,0.01734644,97784.0,97780.0,0.35718649]
["bitfinex-derivatives","BTCF0:USTF0",1733342948250,0.01734644,97784.0,97770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342948251,0.15464,97785.0,97783.0,0.35718649]
["bitfinex-derivatives","BTCF0:USTF0",1733342948449,0.15464,97785.0,97784.0,0.46684221]
["bitfinex-derivatives","BTCF0:USTF0",1733342948858,0.30851833,97785.0,97784.0,0.46684221]
["bitfinex-derivatives","BTCF0:USTF0",1733342949252,0.32898822,97785.0,97784.0,0.46684221]
["bitfinex-derivatives","BTCF0:USTF0",1733342949458,0.15387833,97785.0,97784.0,0.46684221]
["bitfinex-derivatives","BTCF0:USTF0",1733342949762,0.01769446,97787.0,97784.0,0.46684221]
["bitfinex-derivatives","BTCF0:USTF0",1733342950059,0.1526988,97786.0,97785.0,0.46684221]
["bitfinex-derivatives","BTCF0:USTF0",1733342950448,0.1526988,97787.0,97785.0,1.03503098]
["bitfinex-derivatives","BTCF0:USTF0",1733342950651,1.5,97789.0,97786.0,0.46684221]
["bitfinex-derivatives","BTCF0:USTF0",1733342950850,1.50052001,97789.0,97787.0,0.46684221]
["bitfinex-derivatives","BTCF0:USTF0",1733342951051,1.50052001,97789.0,97782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342951052,1.50052001,97789.0,97788.0,0.46684221]
["bitfinex-derivatives","BTCF0:USTF0",1733342951259,1.5,97789.0,97788.0,0.46684221]
["bitfinex-derivatives","BTCF0:USTF0",1733342951459,1.65418437,97789.0,97788.0,0.46684221]
["bitfinex-derivatives","BTCF0:USTF0",1733342951857,1.65418437,97789.0,97788.0,0.29772403]
["bitfinex-derivatives","BTCF0:USTF0",1733342952056,1.65418437,97789.0,97777.0,0.35720012]
["bitfinex-derivatives","BTCF0:USTF0",1733342952057,1.65418437,97789.0,97787.0,0.29772548]
["bitfinex-derivatives","BTCF0:USTF0",1733342952360,1.65418437,97789.0,97788.0,0.29772548]
["bitfinex-derivatives","BTCF0:USTF0",1733342952361,0.15418437,97789.0,97788.0,0.29772548]
["bitfinex-derivatives","BTCF0:USTF0",1733342952661,0.15418437,97789.0,97788.0,0.4668567]
["bitfinex-derivatives","BTCF0:USTF0",1733342953061,0.15418437,97789.0,97788.0,1.0350152]
["bitfinex-derivatives","BTCF0:USTF0",1733342953957,0.01766118,97790.0,97788.0,1.0350152]
["bitfinex-derivatives","BTCF0:USTF0",1733342954154,0.1,97800.0,97789.0,1.0350152]
["bitfinex-derivatives","BTCF0:USTF0",1733342954352,0.02043067,97799.0,97790.0,1.0350152]
["bitfinex-derivatives","BTCF0:USTF0",1733342954559,0.02043067,97799.0,97787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342954560,0.17298792,97799.0,97798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342954863,0.15255725,97799.0,97798.0,0.8276567]
["bitfinex-derivatives","BTCF0:USTF0",1733342955059,0.1526586,97799.0,97798.0,1.39575477]
["bitfinex-derivatives","BTCF0:USTF0",1733342955567,0.1526586,97799.0,97798.0,1.39561239]
["bitfinex-derivatives","BTCF0:USTF0",1733342955959,0.00010135,97799.0,97798.0,1.39561239]
["bitfinex-derivatives","BTCF0:USTF0",1733342956856,0.3608,97844.0,97798.0,2.51960773]
["bitfinex-derivatives","BTCF0:USTF0",1733342956857,0.02072078,97826.0,97798.0,2.51960773]
["bitfinex-derivatives","BTCF0:USTF0",1733342957065,0.16593918,97840.0,97825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342957255,0.15300363,97839.0,97832.0,0.35640609]
["bitfinex-derivatives","BTCF0:USTF0",1733342957562,0.16538442,97842.0,97835.0,0.35640609]
["bitfinex-derivatives","BTCF0:USTF0",1733342957759,0.15300363,97838.0,97836.0,0.46672667]
["bitfinex-derivatives","BTCF0:USTF0",1733342957961,0.17369505,97839.0,97837.0,0.46672667]
["bitfinex-derivatives","BTCF0:USTF0",1733342958164,0.02043067,97839.0,97838.0,0.46672667]
["bitfinex-derivatives","BTCF0:USTF0",1733342958360,0.04078574,97839.0,97838.0,0.46672667]
["bitfinex-derivatives","BTCF0:USTF0",1733342958563,0.30786438,97839.0,97838.0,0.46672667]
["bitfinex-derivatives","BTCF0:USTF0",1733342959065,0.30786438,97839.0,97838.0,0.82313276]
["bitfinex-derivatives","BTCF0:USTF0",1733342959465,0.30786438,97839.0,97838.0,0.46672667]
["bitfinex-derivatives","BTCF0:USTF0",1733342959658,0.15326438,97839.0,97838.0,0.46672667]
["bitfinex-derivatives","BTCF0:USTF0",1733342959853,0.02076777,97840.0,97838.0,1.03462335]
["bitfinex-derivatives","BTCF0:USTF0",1733342960059,0.16538442,97850.0,97833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342960060,0.02043067,97855.0,97839.0,0.46672667]
["bitfinex-derivatives","BTCF0:USTF0",1733342960259,0.16538442,97850.0,97840.0,1.03460556]
["bitfinex-derivatives","BTCF0:USTF0",1733342960463,0.16538442,97850.0,97841.0,1.03460556]
["bitfinex-derivatives","BTCF0:USTF0",1733342960464,0.15420387,97842.0,97841.0,1.03460556]
["bitfinex-derivatives","BTCF0:USTF0",1733342960662,0.16538442,97850.0,97841.0,1.03460556]
["bitfinex-derivatives","BTCF0:USTF0",1733342960864,0.1546,97849.0,97842.0,1.03460556]
["bitfinex-derivatives","BTCF0:USTF0",1733342961060,0.15398637,97844.0,97843.0,1.03460556]
["bitfinex-derivatives","BTCF0:USTF0",1733342961265,0.1546,97847.0,97843.0,1.03460556]
["bitfinex-derivatives","BTCF0:USTF0",1733342961564,0.1546,97847.0,97844.0,1.03460556]
["bitfinex-derivatives","BTCF0:USTF0",1733342961565,0.30858637,97847.0,97844.0,1.03460556]
["bitfinex-derivatives","BTCF0:USTF0",1733342961755,7.993e-05,97848.0,97837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342961756,7.993e-05,97848.0,97846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342961956,1.5,97847.0,97846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342962160,1.80883042,97847.0,97846.0,0.8273273]
["bitfinex-derivatives","BTCF0:USTF0",1733342962369,1.80883042,97847.0,97846.0,1.39517947]
["bitfinex-derivatives","BTCF0:USTF0",1733342962567,1.80883042,97847.0,97846.0,1.3951796]
["bitfinex-derivatives","BTCF0:USTF0",1733342963667,1.88443042,97847.0,97846.0,0.4665273]
["bitfinex-derivatives","BTCF0:USTF0",1733342963862,0.38443042,97847.0,97846.0,0.4665273]
["bitfinex-derivatives","BTCF0:USTF0",1733342964065,0.38443042,97847.0,97845.0,0.29546558]
["bitfinex-derivatives","BTCF0:USTF0",1733342964259,0.38443042,97847.0,97844.0,0.29546558]
["bitfinex-derivatives","BTCF0:USTF0",1733342964260,0.15427042,97847.0,97844.0,0.29546558]
["bitfinex-derivatives","BTCF0:USTF0",1733342964461,0.15427042,97847.0,97845.0,0.46657392]
["bitfinex-derivatives","BTCF0:USTF0",1733342964766,0.15427042,97847.0,97846.0,0.46657392]
["bitfinex-derivatives","BTCF0:USTF0",1733342964966,1.65427042,97847.0,97846.0,0.46657392]
["bitfinex-derivatives","BTCF0:USTF0",1733342965171,1.65427042,97847.0,97846.0,1.18191951]
["bitfinex-derivatives","BTCF0:USTF0",1733342965472,1.5,97847.0,97846.0,0.82737392]
["bitfinex-derivatives","BTCF0:USTF0",1733342965662,0.15387228,97847.0,97846.0,1.18148931]
["bitfinex-derivatives","BTCF0:USTF0",1733342965863,0.15387228,97847.0,97846.0,0.82737392]
["bitfinex-derivatives","BTCF0:USTF0",1733342966167,1.65387228,97847.0,97846.0,0.82737392]
["bitfinex-derivatives","BTCF0:USTF0",1733342966370,7.993e-05,97848.0,97846.0,1.39517011]
["bitfinex-derivatives","BTCF0:USTF0",1733342966665,7.993e-05,97848.0,97847.0,1.03436209]
["bitfinex-derivatives","BTCF0:USTF0",1733342966865,7.993e-05,97848.0,97847.0,0.46657392]
["bitfinex-derivatives","BTCF0:USTF0",1733342967071,7.993e-05,97848.0,97846.0,0.411813]
["bitfinex-derivatives","BTCF0:USTF0",1733342967265,7.993e-05,97848.0,97846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342967471,4e-05,97847.0,97846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342968070,4e-05,97847.0,97846.0,1.3950214]
["bitfinex-derivatives","BTCF0:USTF0",1733342968271,4e-05,97847.0,97846.0,0.8272601]
["bitfinex-derivatives","BTCF0:USTF0",1733342968471,4e-05,97847.0,97846.0,1.1808682]
["bitfinex-derivatives","BTCF0:USTF0",1733342968771,0.01802075,97872.0,97846.0,1.1808682]
["bitfinex-derivatives","BTCF0:USTF0",1733342968971,0.01802075,97872.0,97865.0,0.23573931]
["bitfinex-derivatives","BTCF0:USTF0",1733342968972,0.15452,97866.0,97865.0,0.23573931]
["bitfinex-derivatives","BTCF0:USTF0",1733342969168,0.15452,97867.0,97863.0,0.23573931]
["bitfinex-derivatives","BTCF0:USTF0",1733342969472,4e-05,97864.0,97863.0,0.23573931]
["bitfinex-derivatives","BTCF0:USTF0",1733342969670,4e-05,97864.0,97846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342969671,4e-05,97864.0,97858.0,0.23573931]
["bitfinex-derivatives","BTCF0:USTF0",1733342969977,4e-05,97859.0,97855.0,0.23573931]
["bitfinex-derivatives","BTCF0:USTF0",1733342970270,1.5,97856.0,97855.0,0.23573931]
["bitfinex-derivatives","BTCF0:USTF0",1733342970475,1.5,97856.0,97846.0,0.65547414]
["bitfinex-derivatives","BTCF0:USTF0",1733342970672,1.65348162,97856.0,97846.0,0.65547414]
["bitfinex-derivatives","BTCF0:USTF0",1733342970865,1.65348162,97856.0,97847.0,0.29467414]
["bitfinex-derivatives","BTCF0:USTF0",1733342971379,1.65348162,97856.0,97849.0,0.29467414]
["bitfinex-derivatives","BTCF0:USTF0",1733342971682,1.65348162,97856.0,97848.0,0.46649157]
["bitfinex-derivatives","BTCF0:USTF0",1733342971683,0.15452,97855.0,97846.0,0.65547414]
["bitfinex-derivatives","BTCF0:USTF0",1733342972070,0.1530306,97854.0,97846.0,0.65547414]
["bitfinex-derivatives","BTCF0:USTF0",1733342972371,0.1530306,97854.0,97849.0,0.29467414]
["bitfinex-derivatives","BTCF0:USTF0",1733342972679,0.15452,97853.0,97847.0,0.29467414]
["bitfinex-derivatives","BTCF0:USTF0",1733342973074,0.15452,97853.0,97846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342973075,4e-05,97848.0,97846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342973277,4e-05,97848.0,97838.0,0.23567235]
["bitfinex-derivatives","BTCF0:USTF0",1733342973579,0.15238274,97847.0,97838.0,0.23567235]
["bitfinex-derivatives","BTCF0:USTF0",1733342973773,0.3608,97839.0,97834.0,0.23567235]
["bitfinex-derivatives","BTCF0:USTF0",1733342973976,0.3608,97839.0,97829.0,0.00010836]
["bitfinex-derivatives","BTCF0:USTF0",1733342973977,0.15452,97838.0,97832.0,0.23567235]
["bitfinex-derivatives","BTCF0:USTF0",1733342974278,4e-05,97833.0,97829.0,0.00010836]
["bitfinex-derivatives","BTCF0:USTF0",1733342974775,4e-05,97830.0,97829.0,0.00010836]
["bitfinex-derivatives","BTCF0:USTF0",1733342974980,0.15271543,97832.0,97829.0,0.00010836]
["bitfinex-derivatives","BTCF0:USTF0",1733342975177,0.15398503,97830.0,97829.0,0.00010836]
["bitfinex-derivatives","BTCF0:USTF0",1733342975375,0.15452,97830.0,97829.0,0.00010836]
["bitfinex-derivatives","BTCF0:USTF0",1733342975577,1.65452,97830.0,97829.0,0.00010836]
["bitfinex-derivatives","BTCF0:USTF0",1733342975877,1.80850503,97830.0,97829.0,0.00010836]
["bitfinex-derivatives","BTCF0:USTF0",1733342976076,1.63442,97830.0,97829.0,0.00010836]
["bitfinex-derivatives","BTCF0:USTF0",1733342976377,1.78688287,97830.0,97829.0,0.00010836]
["bitfinex-derivatives","BTCF0:USTF0",1733342976574,0.59935067,97839.0,97829.0,0.00010836]
["bitfinex-derivatives","BTCF0:USTF0",1733342976575,0.00052001,97839.0,97829.0,0.00010836]
["bitfinex-derivatives","BTCF0:USTF0",1733342976769,0.11026773,97840.0,97835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342976974,0.04829054,97840.0,97836.0,0.46663282]
["bitfinex-derivatives","BTCF0:USTF0",1733342977271,1.5,97850.0,97838.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1733342977272,0.15389847,97839.0,97838.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1733342977476,0.02041704,97853.0,97838.0,1.39525175]
["bitfinex-derivatives","BTCF0:USTF0",1733342977678,0.15389847,97848.0,97847.0,0.71499168]
["bitfinex-derivatives","BTCF0:USTF0",1733342977880,0.15389847,97848.0,97847.0,1.1816245]
["bitfinex-derivatives","BTCF0:USTF0",1733342978081,1.65364738,97852.0,97847.0,0.82743282]
["bitfinex-derivatives","BTCF0:USTF0",1733342978281,0.15364738,97851.0,97849.0,0.35414894]
["bitfinex-derivatives","BTCF0:USTF0",1733342978484,0.15364738,97851.0,97850.0,0.46663282]
["bitfinex-derivatives","BTCF0:USTF0",1733342978683,0.00010706,97851.0,97850.0,0.46663282]
["bitfinex-derivatives","BTCF0:USTF0",1733342978879,0.15375444,97851.0,97850.0,0.46663282]
["bitfinex-derivatives","BTCF0:USTF0",1733342979379,0.11026773,97860.0,97850.0,1.03438455]
["bitfinex-derivatives","BTCF0:USTF0",1733342979685,0.15318889,97859.0,97858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342979878,0.17360813,97859.0,97858.0,0.82743282]
["bitfinex-derivatives","BTCF0:USTF0",1733342980080,0.17360813,97859.0,97853.0,0.29530768]
["bitfinex-derivatives","BTCF0:USTF0",1733342980271,0.17360813,97859.0,97847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342980272,0.17360813,97859.0,97851.0,0.29530768]
["bitfinex-derivatives","BTCF0:USTF0",1733342980473,4e-05,97854.0,97851.0,0.29530768]
["bitfinex-derivatives","BTCF0:USTF0",1733342980671,4e-05,97854.0,97847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342980672,4e-05,97852.0,97850.0,0.29530768]
["bitfinex-derivatives","BTCF0:USTF0",1733342980881,0.15228,97851.0,97849.0,0.29530768]
["bitfinex-derivatives","BTCF0:USTF0",1733342981080,0.15228,97851.0,97847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342981081,0.30510882,97851.0,97847.0,0.65610768]
["bitfinex-derivatives","BTCF0:USTF0",1733342981275,4e-05,97850.0,97847.0,0.65610768]
["bitfinex-derivatives","BTCF0:USTF0",1733342981474,0.30506882,97851.0,97849.0,0.29530768]
["bitfinex-derivatives","BTCF0:USTF0",1733342981670,0.30506882,97851.0,97847.0,0.29530768]
["bitfinex-derivatives","BTCF0:USTF0",1733342981671,0.51308,97851.0,97847.0,0.29530768]
["bitfinex-derivatives","BTCF0:USTF0",1733342981885,0.15278882,97850.0,97837.0,0.35432555]
["bitfinex-derivatives","BTCF0:USTF0",1733342982085,0.3608,97838.0,97828.0,0.35432555]
["bitfinex-derivatives","BTCF0:USTF0",1733342982279,0.15228,97837.0,97835.0,0.23669009]
["bitfinex-derivatives","BTCF0:USTF0",1733342982582,4e-05,97830.0,97820.0,0.71512555]
["bitfinex-derivatives","BTCF0:USTF0",1733342982777,4e-05,97830.0,97820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342983083,0.15358511,97830.0,97820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342983279,0.73488103,97830.0,97825.0,0.23697697]
["bitfinex-derivatives","BTCF0:USTF0",1733342983480,0.62459307,97830.0,97827.0,0.23697697]
["bitfinex-derivatives","BTCF0:USTF0",1733342983676,0.15354511,97830.0,97826.0,0.23697697]
["bitfinex-derivatives","BTCF0:USTF0",1733342983874,0.15228,97837.0,97824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342984181,0.15298391,97836.0,97825.0,0.46663342]
["bitfinex-derivatives","BTCF0:USTF0",1733342984379,0.15228,97837.0,97835.0,0.23713808]
["bitfinex-derivatives","BTCF0:USTF0",1733342984680,0.15298391,97835.0,97824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342984982,0.15228,97837.0,97825.0,0.46658905]
["bitfinex-derivatives","BTCF0:USTF0",1733342985181,0.15228,97837.0,97824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342985182,0.15228,97837.0,97832.0,0.23728429]
["bitfinex-derivatives","BTCF0:USTF0",1733342985378,0.15353296,97834.0,97833.0,0.23739497]
["bitfinex-derivatives","BTCF0:USTF0",1733342985575,1.5,97833.0,97824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342985784,0.02042298,97836.0,97825.0,0.46658363]
["bitfinex-derivatives","BTCF0:USTF0",1733342986083,0.15353296,97832.0,97824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342986279,1.5,97829.0,97825.0,0.46658715]
["bitfinex-derivatives","BTCF0:USTF0",1733342986478,1.5,97829.0,97826.0,0.46658715]
["bitfinex-derivatives","BTCF0:USTF0",1733342986681,0.15299054,97828.0,97827.0,0.46658732]
["bitfinex-derivatives","BTCF0:USTF0",1733342987983,0.15299054,97828.0,97824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342988174,0.15299054,97828.0,97825.0,0.46658678]
["bitfinex-derivatives","BTCF0:USTF0",1733342988378,0.15299054,97828.0,97826.0,0.46658678]
["bitfinex-derivatives","BTCF0:USTF0",1733342988574,0.15299054,97828.0,97824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342988782,0.15299054,97828.0,97825.0,0.46658412]
["bitfinex-derivatives","BTCF0:USTF0",1733342988987,0.15299054,97828.0,97826.0,0.46658412]
["bitfinex-derivatives","BTCF0:USTF0",1733342989188,0.15299054,97828.0,97827.0,0.46658412]
["bitfinex-derivatives","BTCF0:USTF0",1733342989579,0.17058264,97828.0,97824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342990285,0.17058264,97828.0,97825.0,0.4665892]
["bitfinex-derivatives","BTCF0:USTF0",1733342990481,0.17058264,97828.0,97824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342990689,0.17058264,97828.0,97825.0,0.46658916]
["bitfinex-derivatives","BTCF0:USTF0",1733342990889,4e-05,97825.0,97824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342991187,0.30657577,97825.0,97824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342991378,0.30649966,97825.0,97824.0,0.46661708]
["bitfinex-derivatives","BTCF0:USTF0",1733342991579,0.30649966,97825.0,97823.0,0.35442264]
["bitfinex-derivatives","BTCF0:USTF0",1733342991580,2.10649966,97825.0,97823.0,0.12345787]
["bitfinex-derivatives","BTCF0:USTF0",1733342991887,2.10649966,97825.0,97793.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1733342991888,0.07614,97824.0,97793.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1733342992190,4e-05,97794.0,97793.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1733342992488,1.65364045,97794.0,97793.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1733342992791,1.65372043,97794.0,97793.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1733342996199,0.15372043,97794.0,97793.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1733342996389,0.15232,97814.0,97793.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1733342996586,0.051035,97805.0,97803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342996796,1.65343804,97804.0,97803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342996979,1.5,97804.0,97803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342997289,1.65310478,97804.0,97803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342997491,1.65318863,97804.0,97803.0,0.59802501]
["bitfinex-derivatives","BTCF0:USTF0",1733342997792,1.65318863,97804.0,97803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342997986,0.15318863,97804.0,97803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342998288,8.385e-05,97804.0,97803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342999394,0.05111885,97804.0,97803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733342999792,1.55111885,97804.0,97803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343000090,1.55111885,97804.0,97785.0,8.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343000091,0.05104,97794.0,97785.0,8.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343000588,0.15419348,97794.0,97785.0,8.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343000983,0.20523348,97794.0,97785.0,8.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343001991,1.70523348,97794.0,97785.0,8.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343004290,1.70661358,97794.0,97785.0,8.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343004497,1.70661358,97794.0,97788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343004684,1.72850377,97794.0,97788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343004889,1.70661358,97794.0,97788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343005294,0.0014201,97794.0,97789.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1733343005497,0.0014201,97794.0,97791.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1733343005694,0.00187038,97794.0,97789.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1733343005992,8.385e-05,97804.0,97789.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1733343006189,8.385e-05,97804.0,97803.0,0.411836]
["bitfinex-derivatives","BTCF0:USTF0",1733343006492,1.5,97815.0,97803.0,0.51428]
["bitfinex-derivatives","BTCF0:USTF0",1733343006685,1.5,97815.0,97812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343006890,1.5,97815.0,97814.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1733343007192,1.5,97815.0,97812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343007193,0.02043056,97825.0,97812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343007499,0.3608,97848.0,97812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343007500,0.0001123,97837.0,97827.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1733343007792,0.0001123,97837.0,97833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343009095,0.0001123,97837.0,97834.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1733343010694,0.0001123,97837.0,97835.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1733343011299,0.00052001,97843.0,97841.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1733343011490,0.051006,97859.0,97842.0,0.411815]
["bitfinex-derivatives","BTCF0:USTF0",1733343011689,1.5,97854.0,97842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343011890,1.65364846,97854.0,97853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343012191,1.5001264,97854.0,97853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343012588,1.5001264,97854.0,97853.0,0.36089048]
["bitfinex-derivatives","BTCF0:USTF0",1733343013300,1.5001264,97854.0,97853.0,0.51437048]
["bitfinex-derivatives","BTCF0:USTF0",1733343013487,1.5001264,97854.0,97853.0,0.36089048]
["bitfinex-derivatives","BTCF0:USTF0",1733343013691,1.5001264,97854.0,97853.0,0.51437048]
["bitfinex-derivatives","BTCF0:USTF0",1733343014588,1.5001264,97854.0,97853.0,0.36089048]
["bitfinex-derivatives","BTCF0:USTF0",1733343014792,1.5001264,97854.0,97853.0,0.51437048]
["bitfinex-derivatives","BTCF0:USTF0",1733343015692,1.5001264,97854.0,97853.0,0.51433048]
["bitfinex-derivatives","BTCF0:USTF0",1733343016196,1.65438579,97854.0,97853.0,0.36089048]
["bitfinex-derivatives","BTCF0:USTF0",1733343021095,1.65438579,97854.0,97853.0,0.51433048]
["bitfinex-derivatives","BTCF0:USTF0",1733343021495,1.65438579,97854.0,97853.0,0.36089048]
["bitfinex-derivatives","BTCF0:USTF0",1733343021896,1.70539479,97854.0,97853.0,9.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343022395,1.70539479,97854.0,97853.0,0.20454048]
["bitfinex-derivatives","BTCF0:USTF0",1733343022396,0.15438579,97854.0,97853.0,0.20454048]
["bitfinex-derivatives","BTCF0:USTF0",1733343022993,0.0001264,97854.0,97853.0,0.20454048]
["bitfinex-derivatives","BTCF0:USTF0",1733343024200,0.0001264,97854.0,97853.0,0.05110048]
["bitfinex-derivatives","BTCF0:USTF0",1733343024503,0.0001264,97854.0,97853.0,0.20454048]
["bitfinex-derivatives","BTCF0:USTF0",1733343025108,1.61017302,97870.0,97866.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1733343025301,1.61017302,97870.0,97869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343025302,0.11017302,97870.0,97869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343025604,0.15310186,97870.0,97869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343025913,0.050998,97875.0,97869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343026210,0.15350462,97870.0,97869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343026407,0.051001,97870.0,97869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343026810,0.20450562,97870.0,97869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343027213,1.70450562,97870.0,97869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343030005,1.67504006,97870.0,97869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343031415,1.5,97870.0,97869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343031603,0.00011066,97872.0,97869.0,0.565201]
["bitfinex-derivatives","BTCF0:USTF0",1733343031915,0.15257961,97871.0,97869.0,0.5142]
["bitfinex-derivatives","BTCF0:USTF0",1733343032114,0.04,97888.0,97887.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1733343032313,0.1647,97941.0,97890.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1733343032511,0.0865,97940.0,97937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343032809,0.050964,97939.0,97937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343033018,0.050965,97939.0,97937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343033208,8.209e-05,97939.0,97938.0,0.00010471]
["bitfinex-derivatives","BTCF0:USTF0",1733343033403,0.0865,97952.0,97938.0,0.00010471]
["bitfinex-derivatives","BTCF0:USTF0",1733343033619,0.0905,97952.0,97951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343034112,0.050965,97939.0,97938.0,0.00010471]
["bitfinex-derivatives","BTCF0:USTF0",1733343034309,0.05108453,97939.0,97937.0,0.17820682]
["bitfinex-derivatives","BTCF0:USTF0",1733343034508,0.20509856,97939.0,97937.0,0.17820682]
["bitfinex-derivatives","BTCF0:USTF0",1733343035216,0.15413356,97939.0,97937.0,0.17820682]
["bitfinex-derivatives","BTCF0:USTF0",1733343035416,0.15413356,97939.0,97938.0,0.00012366]
["bitfinex-derivatives","BTCF0:USTF0",1733343035417,0.00011953,97939.0,97938.0,0.00012366]
["bitfinex-derivatives","BTCF0:USTF0",1733343037316,0.00011953,97939.0,97938.0,0.15340366]
["bitfinex-derivatives","BTCF0:USTF0",1733343038015,0.00011953,97939.0,97938.0,0.00012366]
["bitfinex-derivatives","BTCF0:USTF0",1733343038218,0.00011953,97939.0,97938.0,0.15340366]
["bitfinex-derivatives","BTCF0:USTF0",1733343038516,0.00011953,97939.0,97938.0,0.00012366]
["bitfinex-derivatives","BTCF0:USTF0",1733343038716,0.00011953,97939.0,97938.0,0.15340366]
["bitfinex-derivatives","BTCF0:USTF0",1733343039016,0.05108453,97939.0,97938.0,0.00012366]
["bitfinex-derivatives","BTCF0:USTF0",1733343039610,0.00011953,97939.0,97938.0,0.00012366]
["bitfinex-derivatives","BTCF0:USTF0",1733343040209,1.50011953,97939.0,97938.0,0.00012366]
["bitfinex-derivatives","BTCF0:USTF0",1733343040710,1.50011953,97939.0,97937.0,0.17820682]
["bitfinex-derivatives","BTCF0:USTF0",1733343040711,1.50011953,97939.0,97937.0,0.04323048]
["bitfinex-derivatives","BTCF0:USTF0",1733343041031,1.50011953,97939.0,97925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343041032,0.050971,97927.0,97925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343041921,4e-05,97926.0,97925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343042426,0.050967,97933.0,97925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343042624,0.16496421,97935.0,97927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343042831,0.05097,97929.0,97927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343043031,0.050967,97933.0,97927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343043329,0.050967,97934.0,97927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343043522,0.050969,97930.0,97927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343044129,0.16496421,97935.0,97927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343044329,0.05097,97929.0,97927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343044625,0.16496421,97935.0,97927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343044626,0.00011953,97939.0,97927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343044933,0.00011953,97939.0,97938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343045428,0.15425735,97939.0,97938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343045627,0.15425735,97939.0,97927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343045628,0.050969,97930.0,97927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343045839,0.15425735,97939.0,97927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343046026,4e-05,97928.0,97927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343046530,0.00011953,97939.0,97927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343046831,0.05097,97929.0,97927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343048129,0.050985,97899.0,97898.0,0.00531]
["bitfinex-derivatives","BTCF0:USTF0",1733343048328,1.704225,97899.0,97898.0,0.00531]
["bitfinex-derivatives","BTCF0:USTF0",1733343048533,0.05099,97889.0,97888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343048730,0.05099,97889.0,97854.0,0.35512907]
["bitfinex-derivatives","BTCF0:USTF0",1733343048731,0.3608,97889.0,97871.0,0.23708216]
["bitfinex-derivatives","BTCF0:USTF0",1733343048924,0.050997,97877.0,97872.0,0.23708216]
["bitfinex-derivatives","BTCF0:USTF0",1733343049126,4e-05,97872.0,97862.0,0.23708216]
["bitfinex-derivatives","BTCF0:USTF0",1733343049330,4e-05,97872.0,97871.0,0.00011617]
["bitfinex-derivatives","BTCF0:USTF0",1733343049535,0.05111692,97878.0,97871.0,0.00011617]
["bitfinex-derivatives","BTCF0:USTF0",1733343049828,0.00012092,97878.0,97871.0,0.00011617]
["bitfinex-derivatives","BTCF0:USTF0",1733343051130,0.00012092,97878.0,97872.0,0.10217165]
["bitfinex-derivatives","BTCF0:USTF0",1733343052423,0.02040057,97889.0,97871.0,0.00011617]
["bitfinex-derivatives","BTCF0:USTF0",1733343052726,0.02040057,97889.0,97879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343052931,0.04110306,97899.0,97888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343053231,0.3608,97915.0,97898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343053431,0.00012564,97914.0,97906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343054429,0.02040461,97912.0,97906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343055525,0.00012564,97914.0,97906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343055837,0.1084,97980.0,97906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343055838,0.004,97957.0,97913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343056130,0.050961,97946.0,97939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343056338,0.15282747,97947.0,97939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343056339,0.050962,97944.0,97939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343056838,0.050962,97944.0,97941.0,8.124e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343057138,1.50060001,97948.0,97941.0,8.124e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343057139,0.04086635,97942.0,97941.0,8.124e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343058234,0.19448124,97942.0,97941.0,8.124e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343058433,0.29718124,97942.0,97941.0,8.124e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343058627,0.45042124,97942.0,97941.0,8.124e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343059228,0.05097,97928.0,97922.0,0.26088124]
["bitfinex-derivatives","BTCF0:USTF0",1733343059431,0.16506973,97940.0,97927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343059939,1.50009256,97943.0,97935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343061132,0.050966,97937.0,97935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343061438,1.52049717,97943.0,97935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343061835,1.52049717,97943.0,97936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343062141,9.256e-05,97943.0,97936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343062328,0.02440461,97958.0,97936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343062533,0.004,97958.0,97957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343062734,0.004,97968.0,97957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343062936,0.004,97968.0,97965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343063437,7.464e-05,97967.0,97965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343063635,0.04049526,97966.0,97965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343064235,0.19426995,97966.0,97965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343065446,0.19426995,97966.0,97957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343065634,0.04049526,97966.0,97954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343066542,0.050955,97957.0,97954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343066736,0.15828,97963.0,97954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343066936,0.050952,97963.0,97954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343067145,0.050953,97960.0,97954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343067339,0.050955,97957.0,97954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343067540,0.050956,97956.0,97954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343068247,0.050961,97944.0,97943.0,0.00153141]
["bitfinex-derivatives","BTCF0:USTF0",1733343068740,0.20432152,97944.0,97943.0,0.00153141]
["bitfinex-derivatives","BTCF0:USTF0",1733343068941,0.20432152,97944.0,97929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343068942,0.050966,97936.0,97929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343069336,4e-05,97935.0,97929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343070839,0.15255606,97935.0,97929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343071044,0.050967,97934.0,97921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343071250,0.050973,97923.0,97921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343071442,4e-05,97922.0,97902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343071638,0.05098,97908.0,97905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343071843,0.05102,97908.0,97905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343072044,1.55102,97908.0,97905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343073049,4e-05,97908.0,97905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343073745,4e-05,97908.0,97900.0,9.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343074050,0.05099,97889.0,97888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343074246,0.05099,97889.0,97869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343074247,0.050992,97885.0,97879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343074438,0.31142519,97889.0,97879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343074642,4e-05,97880.0,97879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343074953,0.15310519,97880.0,97879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343075137,0.15310519,97880.0,97879.0,0.36089251]
["bitfinex-derivatives","BTCF0:USTF0",1733343075654,1.65310519,97880.0,97879.0,0.36089251]
["bitfinex-derivatives","BTCF0:USTF0",1733343076149,2.01390519,97880.0,97879.0,9.251e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343076443,2.01390519,97880.0,97869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343076444,0.050999,97872.0,97869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343076852,4e-05,97870.0,97869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343077853,0.05104,97870.0,97869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343081251,0.051001,97868.0,97867.0,9.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343081556,0.051041,97868.0,97867.0,9.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343081955,0.20436331,97868.0,97867.0,9.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343082653,0.051006,97858.0,97857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343082950,0.051046,97858.0,97857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343083743,4e-05,97858.0,97857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343086253,1.50004,97858.0,97857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343086454,0.051012,97848.0,97846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343086951,4e-05,97847.0,97846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343087160,0.16527117,97860.0,97846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343087161,0.3608,97936.0,97874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343087353,0.3608,97936.0,97847.0,0.10220037]
["bitfinex-derivatives","BTCF0:USTF0",1733343087354,0.02237162,97908.0,97907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343087744,0.17597643,97908.0,97907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343088151,0.17597643,97908.0,97899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343088152,0.21682343,97908.0,97899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343088350,1.5,97900.0,97886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343088552,0.1584,97899.0,97886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343088858,0.31117654,97899.0,97886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343089745,0.31117654,97899.0,97875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343089746,0.3608,97888.0,97875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343090151,0.07179617,97887.0,97867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343090356,0.01,97927.0,97857.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1733343090357,1e-08,97908.0,97886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343090557,1e-08,97908.0,97905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343091355,1e-08,97908.0,97891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343091356,0.050985,97900.0,97891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343091555,0.050986,97897.0,97891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343091750,4e-05,97892.0,97891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343091950,0.209429,97892.0,97891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343092152,0.15844,97892.0,97891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343092957,0.31161896,97892.0,97891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343094358,0.050992,97886.0,97885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343094858,0.050992,97886.0,97869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343094859,0.050996,97879.0,97869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343095064,0.1598,97878.0,97869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343095260,4e-05,97870.0,97869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343095758,1.50004,97870.0,97869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343096157,1.55104,97870.0,97869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343096360,1.55104,97870.0,97860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343096361,0.051002,97867.0,97860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343096665,4e-05,97861.0,97860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343096862,0.15984,97861.0,97860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343097275,1.65984,97861.0,97860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343098561,1.65984,97861.0,97860.0,0.3509]
["bitfinex-derivatives","BTCF0:USTF0",1733343099356,1.50004,97861.0,97860.0,0.3509]
["bitfinex-derivatives","BTCF0:USTF0",1733343099563,0.02159194,97884.0,97860.0,0.75308627]
["bitfinex-derivatives","BTCF0:USTF0",1733343099766,0.1598,97899.0,97883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343099964,0.1598,97899.0,97898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343100564,1.6598,97899.0,97898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343101064,1.6598,97899.0,97883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343101273,0.05099,97891.0,97883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343101468,4e-05,97884.0,97883.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733343101667,0.210833,97884.0,97883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343102260,0.210833,97884.0,97868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343102261,0.050996,97878.0,97868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343102661,4e-05,97869.0,97868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343102863,4e-05,97869.0,97868.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733343103265,0.1598,97881.0,97868.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733343103468,0.1598,97881.0,97880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343104662,0.02244814,97895.0,97884.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1733343104663,0.1598,97895.0,97884.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1733343104862,0.42908,97910.0,97880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343104863,0.02178881,97908.0,97894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343105068,0.58888,97910.0,97904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343105464,0.42908,97910.0,97904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343105671,0.1071,97927.0,97904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343105870,0.1071,97927.0,97906.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1733343106175,1.5,97926.0,97906.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1733343106671,1.5,97926.0,97905.0,0.00012199]
["bitfinex-derivatives","BTCF0:USTF0",1733343106875,1.550971,97926.0,97925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343107682,1.55108786,97926.0,97925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343107869,1.71088786,97926.0,97925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343108066,1.55108786,97926.0,97925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343108278,1.71088786,97926.0,97925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343108471,1.71084786,97926.0,97925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343108873,1.65987686,97926.0,97913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343109471,1.65987686,97926.0,97905.0,0.00012199]
["bitfinex-derivatives","BTCF0:USTF0",1733343109472,1.71084786,97926.0,97922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343109982,0.15976,97925.0,97922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343110481,1.50011686,97926.0,97922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343110672,0.15976,97925.0,97922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343111266,0.90987686,97926.0,97922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343112781,0.3608,97934.0,97922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343112782,0.41175,97968.0,97933.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1733343112981,0.16502594,97980.0,97961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343113187,0.15314971,97968.0,97961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343113476,0.02077131,97971.0,97961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343113679,0.15371928,97967.0,97961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343113878,0.15976,97966.0,97961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343115183,0.00010736,97970.0,97961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343115383,0.3608,97999.0,97969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343115587,0.3608,97999.0,97980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343115885,0.26502594,98000.0,97969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343115886,0.02148853,98000.0,97996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343116085,0.050924,98018.0,97999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343116381,0.05092,98026.0,98016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343116583,9.326e-05,98025.0,98016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343117071,9.326e-05,98025.0,98024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343117381,9.326e-05,98025.0,98016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343117382,0.050923,98020.0,98016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343117578,0.050924,98018.0,98016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343117779,4e-05,98017.0,98016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343117978,4e-05,98017.0,98013.0,0.00010308]
["bitfinex-derivatives","BTCF0:USTF0",1733343118185,4e-05,98017.0,98016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343118385,0.050924,98019.0,98013.0,0.00010308]
["bitfinex-derivatives","BTCF0:USTF0",1733343118680,0.050925,98015.0,98013.0,0.00010308]
["bitfinex-derivatives","BTCF0:USTF0",1733343118883,0.7216,98014.0,97972.0,0.54687542]
["bitfinex-derivatives","BTCF0:USTF0",1733343119182,4e-05,97973.0,97968.0,0.00153105]
["bitfinex-derivatives","BTCF0:USTF0",1733343119382,0.3608,97970.0,97968.0,0.30153105]
["bitfinex-derivatives","BTCF0:USTF0",1733343119574,4e-05,97969.0,97968.0,0.30153105]
["bitfinex-derivatives","BTCF0:USTF0",1733343119772,4e-05,97969.0,97968.0,0.30160333]
["bitfinex-derivatives","BTCF0:USTF0",1733343120381,4e-05,97969.0,97968.0,0.00160333]
["bitfinex-derivatives","BTCF0:USTF0",1733343121479,0.3608,97989.0,97968.0,0.00160333]
["bitfinex-derivatives","BTCF0:USTF0",1733343121480,0.3608,98026.0,97974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343121683,0.3608,98026.0,97968.0,0.56931695]
["bitfinex-derivatives","BTCF0:USTF0",1733343121684,0.050921,98023.0,98007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343121892,0.050921,98023.0,98019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343122077,0.83,98022.0,98019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343122481,0.83,98022.0,98021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343122674,0.880922,98022.0,98021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343122878,0.04102309,98044.0,98021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343123081,0.050911,98042.0,98021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343123284,0.3608,98038.0,98021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343123585,0.3608,98038.0,98007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343123586,0.3608,98022.0,98007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343123988,4e-05,98008.0,98007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343124180,4e-05,98008.0,97980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343124181,0.36084,98008.0,97980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343124379,0.3608,97982.0,97971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343124682,4e-05,97972.0,97971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343125385,4e-05,97972.0,97958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343125386,4e-05,97972.0,97963.0,0.17172]
["bitfinex-derivatives","BTCF0:USTF0",1733343125886,0.3608,97973.0,97963.0,0.17172]
["bitfinex-derivatives","BTCF0:USTF0",1733343125887,4e-05,97969.0,97963.0,0.17172]
["bitfinex-derivatives","BTCF0:USTF0",1733343126380,4e-05,97969.0,97959.0,0.02033732]
["bitfinex-derivatives","BTCF0:USTF0",1733343126381,4e-05,97969.0,97960.0,0.02038012]
["bitfinex-derivatives","BTCF0:USTF0",1733343126577,4e-05,97969.0,97959.0,0.19205732]
["bitfinex-derivatives","BTCF0:USTF0",1733343126781,0.050989,97969.0,97953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343126976,0.050989,97969.0,97941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343126977,0.050989,97969.0,97947.0,0.17172]
["bitfinex-derivatives","BTCF0:USTF0",1733343127300,0.050989,97969.0,97945.0,0.17172]
["bitfinex-derivatives","BTCF0:USTF0",1733343127301,0.411789,97969.0,97945.0,0.17172]
["bitfinex-derivatives","BTCF0:USTF0",1733343127586,0.050955,97957.0,97941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343127785,0.050955,97957.0,97941.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733343128085,4e-05,97942.0,97941.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733343128287,4e-05,97942.0,97941.0,1.21370012]
["bitfinex-derivatives","BTCF0:USTF0",1733343128587,4e-05,97942.0,97941.0,1.14416689]
["bitfinex-derivatives","BTCF0:USTF0",1733343128888,0.050953,97961.0,97941.0,1.31588689]
["bitfinex-derivatives","BTCF0:USTF0",1733343129077,0.050954,97959.0,97950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343129279,0.050954,97959.0,97958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343129479,0.050954,97959.0,97950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343129480,0.3608,97969.0,97950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343129675,0.050958,97951.0,97950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343129984,0.050963,97942.0,97941.0,9.283e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343130179,0.050963,97942.0,97941.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733343130394,0.229003,97942.0,97941.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733343130898,0.589803,97942.0,97941.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733343131397,0.7422707,97942.0,97941.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733343132196,0.36084,97942.0,97941.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733343132401,9.567e-05,97945.0,97941.0,0.47800083]
["bitfinex-derivatives","BTCF0:USTF0",1733343132604,0.050939,97989.0,97944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343132799,0.050939,97989.0,97941.0,0.58010259]
["bitfinex-derivatives","BTCF0:USTF0",1733343132800,0.02040134,97987.0,97968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343133001,0.050946,97976.0,97960.0,0.16502958]
["bitfinex-derivatives","BTCF0:USTF0",1733343133194,0.050953,97963.0,97956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343133395,4e-05,97961.0,97956.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733343133596,0.04108217,97987.0,97956.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733343133597,9.818e-05,97969.0,97956.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733343133903,9.818e-05,97969.0,97968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343134599,9.818e-05,97969.0,97956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343134995,9.818e-05,97969.0,97941.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733343134996,4e-05,97957.0,97941.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733343135203,0.05096,97948.0,97941.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733343135498,9.818e-05,97969.0,97941.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733343135704,0.3608,98029.0,97970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343135999,0.3608,98029.0,97952.0,0.16502958]
["bitfinex-derivatives","BTCF0:USTF0",1733343136000,0.050936,97994.0,97993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343136200,0.251056,97994.0,97993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343136798,1.51156163,97994.0,97993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343137400,1.53229347,97994.0,97985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343137599,0.05094,97986.0,97985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343137795,0.05094,97986.0,97973.0,0.00041601]
["bitfinex-derivatives","BTCF0:USTF0",1733343137796,0.050947,97974.0,97973.0,0.00041601]
["bitfinex-derivatives","BTCF0:USTF0",1733343138001,4e-05,97986.0,97970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343138002,0.050948,97971.0,97970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343138400,1.290988,97971.0,97970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343139204,1.24004,97971.0,97970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343140102,0.050952,97963.0,97945.0,0.17664556]
["bitfinex-derivatives","BTCF0:USTF0",1733343140296,0.050952,97963.0,97944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343140297,0.16502958,97960.0,97944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343140497,4e-05,97946.0,97944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343140701,0.251122,97945.0,97944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343141199,0.251122,97945.0,97938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343141200,0.050963,97942.0,97938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343141508,0.0510823,97942.0,97935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343142010,0.0510823,97942.0,97926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343142900,0.20465446,97942.0,97926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343144409,0.0510823,97942.0,97926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343144606,0.20501005,97942.0,97926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343145607,1.44501005,97942.0,97926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343148402,1.44501005,97942.0,97914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343148403,2.10581005,97942.0,97914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343148807,2.10581005,97942.0,97922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343149408,2.10581005,97942.0,97932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343149611,1.41445023,97942.0,97932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343149807,1.41445023,97942.0,97940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343150012,1.26052248,97942.0,97940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343150506,1.2401193,97942.0,97941.0,0.00041684]
["bitfinex-derivatives","BTCF0:USTF0",1733343151707,1.2400793,97942.0,97941.0,0.00041684]
["bitfinex-derivatives","BTCF0:USTF0",1733343151909,1.23970329,97942.0,97941.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733343159106,7.634e-05,97953.0,97941.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733343159414,7.634e-05,97953.0,97952.0,0.411758]
["bitfinex-derivatives","BTCF0:USTF0",1733343159615,0.01773442,97981.0,97952.0,0.605518]
["bitfinex-derivatives","BTCF0:USTF0",1733343159823,0.1079,97994.0,97980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343160112,0.30516206,98030.0,97980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343160113,0.050917,98030.0,97991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343160313,0.050927,98011.0,98010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343160513,0.2,98011.0,98010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343160815,0.2,98011.0,97999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343160816,0.050932,98002.0,97999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343161015,0.20007251,98011.0,97999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343161016,0.22047077,98011.0,97999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343161220,4e-05,98000.0,97999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343162412,0.04064056,98011.0,97999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343162618,0.04064056,98011.0,98010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343162619,7.251e-05,98011.0,98010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343162818,7.251e-05,98011.0,98010.0,0.36087578]
["bitfinex-derivatives","BTCF0:USTF0",1733343163222,1.13007251,98011.0,98010.0,0.36087578]
["bitfinex-derivatives","BTCF0:USTF0",1733343163413,0.411719,98028.0,98010.0,0.36087578]
["bitfinex-derivatives","BTCF0:USTF0",1733343163414,0.3608,98055.0,98010.0,0.66087578]
["bitfinex-derivatives","BTCF0:USTF0",1733343163721,0.050909,98048.0,98040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343164015,0.02038781,98050.0,98040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343164322,0.02038781,98041.0,98040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343164507,0.24061909,98041.0,98040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343164709,0.04061909,98041.0,98040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343165019,0.02038781,98050.0,98040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343165211,0.0509,98065.0,98049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343165519,0.0509,98065.0,98059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343165720,0.19992,98071.0,98059.0,0.35974214]
["bitfinex-derivatives","BTCF0:USTF0",1733343165721,1.13,98071.0,98059.0,0.35974214]
["bitfinex-derivatives","BTCF0:USTF0",1733343165920,0.02038781,98060.0,98059.0,0.35974214]
["bitfinex-derivatives","BTCF0:USTF0",1733343166224,0.02047146,98060.0,98059.0,0.35974214]
["bitfinex-derivatives","BTCF0:USTF0",1733343166722,0.29217669,98060.0,98052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343167016,4e-05,98053.0,98052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343167416,4e-05,98053.0,98040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343167609,0.8908,98041.0,98010.0,7.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343167813,0.3608,98024.0,98010.0,7.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343168022,4e-05,98011.0,98010.0,0.21561822]
["bitfinex-derivatives","BTCF0:USTF0",1733343168215,0.53,98041.0,98010.0,0.35100378]
["bitfinex-derivatives","BTCF0:USTF0",1733343168414,0.3608,98044.0,98023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343168615,0.3608,98044.0,98031.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1733343168820,0.3608,98044.0,98033.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1733343169121,0.53,98043.0,98033.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1733343169322,0.3608,98044.0,98033.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1733343169519,0.3608,98044.0,98031.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1733343169817,4e-05,98032.0,98031.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1733343170516,4e-05,98032.0,98031.0,0.36280178]
["bitfinex-derivatives","BTCF0:USTF0",1733343172113,0.01733161,98076.0,98031.0,0.36280178]
["bitfinex-derivatives","BTCF0:USTF0",1733343172336,5.51771083,98167.0,98060.0,0.43802147]
["bitfinex-derivatives","BTCF0:USTF0",1733343172337,0.3608,98116.0,98060.0,0.43802147]
["bitfinex-derivatives","BTCF0:USTF0",1733343172515,0.050882,98098.0,98096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343173215,0.3608,98105.0,98088.0,0.00010027]
["bitfinex-derivatives","BTCF0:USTF0",1733343173216,0.050887,98089.0,98088.0,0.00010027]
["bitfinex-derivatives","BTCF0:USTF0",1733343173623,0.050927,98089.0,98088.0,0.00010027]
["bitfinex-derivatives","BTCF0:USTF0",1733343174215,0.19992,98089.0,98088.0,0.00010027]
["bitfinex-derivatives","BTCF0:USTF0",1733343174821,0.40413904,98089.0,98088.0,0.00010027]
["bitfinex-derivatives","BTCF0:USTF0",1733343175127,0.40413904,98089.0,98076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343175128,0.050893,98077.0,98076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343175322,0.78916,98083.0,98065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343175524,1.28,98066.0,98065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343175719,1.28004,98066.0,98065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343176725,4e-05,98066.0,98065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343177927,0.19984,98085.0,98065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343177928,0.3608,98085.0,98065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343178128,0.02039879,98090.0,98081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343179319,0.02037231,98082.0,98081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343180227,0.00723998,98113.0,98081.0,0.76275602]
["bitfinex-derivatives","BTCF0:USTF0",1733343180430,0.16451955,98130.0,98105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343180729,0.02037231,98106.0,98105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343180922,0.26237811,98106.0,98105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343181325,0.050885,98093.0,98092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343181628,0.050885,98093.0,98075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343181629,0.411725,98093.0,98075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343182029,4e-05,98076.0,98075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343182330,0.0509,98095.0,98075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343182520,0.1084,98154.0,98094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343182521,0.16451955,98120.0,98094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343182724,0.3608,98130.0,98094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343182725,0.050873,98115.0,98113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343182928,0.05088,98104.0,98094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343183129,0.22188,98103.0,98094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343183334,0.3608,98113.0,98094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343183335,4e-05,98095.0,98094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343184039,1.06094,98095.0,98094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343185230,1.28278,98095.0,98094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343185432,0.1021,98195.0,98094.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1733343185623,0.050865,98132.0,98131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343185826,0.050865,98132.0,98121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343185827,0.05087,98122.0,98121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343186029,0.05087,98122.0,98066.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1733343186030,0.05088,98102.0,98101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343186336,0.050881,98100.0,98093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343186537,0.04081853,98094.0,98093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343186732,0.04085853,98094.0,98093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343187131,0.66085853,98094.0,98093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343187435,0.62004,98094.0,98093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343188429,0.66085853,98094.0,98093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343189632,4e-05,98094.0,98093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343189838,4e-05,98094.0,98093.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733343190136,4e-05,98094.0,98093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343190638,0.04085853,98094.0,98093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343191538,4e-05,98094.0,98093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343191839,0.04085853,98094.0,98093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343193436,0.04085853,98094.0,98078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343193437,0.050887,98090.0,98078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343193641,0.04085853,98094.0,98078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343193642,4e-05,98094.0,98093.0,0.060885]
["bitfinex-derivatives","BTCF0:USTF0",1733343193843,0.02036677,98127.0,98106.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733343194041,0.2325,98142.0,98123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343194343,0.050864,98133.0,98123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343194540,0.04081853,98124.0,98123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343194744,9.494e-05,98124.0,98123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343197351,9.494e-05,98124.0,98123.0,0.36089568]
["bitfinex-derivatives","BTCF0:USTF0",1733343200648,0.04091347,98124.0,98123.0,0.36089568]
["bitfinex-derivatives","BTCF0:USTF0",1733343200946,0.04091347,98124.0,98123.0,9.568e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343201248,0.40171347,98124.0,98110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733343201447,0.04081853,98104.0,98103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343201645,0.09169753,98104.0,98103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343201952,0.222,98106.0,98102.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733343202139,0.222,98106.0,98103.0,0.36088814]
["bitfinex-derivatives","BTCF0:USTF0",1733343202339,0.04081853,98104.0,98103.0,0.36088814]
["bitfinex-derivatives","BTCF0:USTF0",1733343202642,0.050879,98104.0,98103.0,8.814e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343202841,0.09169753,98104.0,98103.0,8.814e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343203047,0.09301736,98104.0,98103.0,8.814e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343203951,0.09310329,98104.0,98103.0,8.814e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343204644,0.050883,98096.0,98095.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733343204847,0.09170153,98096.0,98095.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733343205057,0.09310729,98096.0,98095.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733343205440,0.04222429,98096.0,98095.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733343206346,0.04222429,98096.0,98095.0,0.39268371]
["bitfinex-derivatives","BTCF0:USTF0",1733343207548,0.25758429,98096.0,98095.0,0.39268371]
["bitfinex-derivatives","BTCF0:USTF0",1733343208448,0.40969714,98096.0,98095.0,0.39268371]
["bitfinex-derivatives","BTCF0:USTF0",1733343208651,0.25758429,98096.0,98095.0,0.39268371]
["bitfinex-derivatives","BTCF0:USTF0",1733343209844,4e-05,98111.0,98110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733343210050,4e-05,98111.0,98110.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733343210444,4e-05,98111.0,98110.0,0.39268371]
["bitfinex-derivatives","BTCF0:USTF0",1733343210946,4e-05,98111.0,98110.0,0.49460959]
["bitfinex-derivatives","BTCF0:USTF0",1733343211348,0.30336323,98188.0,98149.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733343211657,0.03581853,98173.0,98172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343211973,0.1206,98195.0,98172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343211974,0.02036443,98185.0,98172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343212148,0.02036443,98185.0,98184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343212452,1.38627888,98185.0,98172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343212662,0.03581853,98173.0,98172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343212847,0.05085,98165.0,98164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343213248,0.05085,98165.0,98158.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733343213249,0.050853,98159.0,98158.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733343213552,0.42816,98159.0,98128.0,0.23573754]
["bitfinex-derivatives","BTCF0:USTF0",1733343213745,0.03581853,98139.0,98125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343214055,0.79004,98126.0,98125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343214554,0.82585853,98126.0,98125.0,0.36090408]
["bitfinex-derivatives","BTCF0:USTF0",1733343214756,0.79004,98126.0,98125.0,0.36090408]
["bitfinex-derivatives","BTCF0:USTF0",1733343216155,0.21247298,98201.0,98125.0,0.36090408]
["bitfinex-derivatives","BTCF0:USTF0",1733343216352,0.26124,98191.0,98165.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733343216548,1.5,98166.0,98160.0,0.16451869]
["bitfinex-derivatives","BTCF0:USTF0",1733343216759,0.01931351,98185.0,98160.0,0.16451869]
["bitfinex-derivatives","BTCF0:USTF0",1733343216760,9.592e-05,98185.0,98165.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733343216948,0.05093292,98185.0,98184.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733343217151,0.01959029,98185.0,98184.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733343217367,4.286e-05,98197.0,98195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343217552,4.286e-05,98197.0,98196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343217753,4.286e-05,98197.0,98196.0,0.46264906]
["bitfinex-derivatives","BTCF0:USTF0",1733343217955,0.02035889,98227.0,98196.0,1.17428006]
["bitfinex-derivatives","BTCF0:USTF0",1733343218153,0.02035889,98227.0,98226.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733343218354,1.52045021,98227.0,98226.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733343218559,0.02006304,98244.0,98226.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733343218757,0.050806,98244.0,98243.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733343218959,0.15305644,98239.0,98230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343219259,1.5,98244.0,98238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343219455,1.5,98244.0,98230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343219658,9.591e-05,98237.0,98230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343219958,0.36084,98231.0,98213.0,0.00012123]
["bitfinex-derivatives","BTCF0:USTF0",1733343220149,0.36084,98231.0,98189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343220150,0.3608,98217.0,98189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343220354,4e-05,98214.0,98197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343220558,0.3608,98231.0,98206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343220861,0.15310014,98229.0,98218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343221161,0.3608,98231.0,98225.0,7.922e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343221755,0.00139739,98228.0,98225.0,7.922e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343222951,0.15393024,98227.0,98225.0,7.922e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343223150,0.4278,98226.0,98187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343223351,0.4278,98226.0,98176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343223352,0.3608,98202.0,98176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343223562,0.4278,98226.0,98165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343223563,0.3608,98181.0,98165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343223759,0.3608,98181.0,98162.0,0.00152805]
["bitfinex-derivatives","BTCF0:USTF0",1733343224063,0.3608,98181.0,98162.0,0.36232805]
["bitfinex-derivatives","BTCF0:USTF0",1733343224064,4e-05,98163.0,98162.0,0.36232805]
["bitfinex-derivatives","BTCF0:USTF0",1733343224359,4e-05,98166.0,98162.0,0.36232805]
["bitfinex-derivatives","BTCF0:USTF0",1733343224360,4e-05,98166.0,98165.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1733343224554,0.00139739,98173.0,98172.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1733343224761,0.3608,98211.0,98185.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1733343224958,0.3608,98211.0,98195.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1733343225152,0.3608,98211.0,98199.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1733343225358,0.050812,98233.0,98199.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1733343225359,0.3608,98234.0,98208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343225554,0.3608,98234.0,98199.0,0.411629]
["bitfinex-derivatives","BTCF0:USTF0",1733343225555,0.050803,98250.0,98233.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733343225751,0.3608,98272.0,98233.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733343225752,0.020344,98253.0,98233.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733343225952,0.050803,98250.0,98233.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733343226250,1.5,98252.0,98201.0,0.25294482]
["bitfinex-derivatives","BTCF0:USTF0",1733343226251,0.3608,98246.0,98219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343226455,2.08043427,98252.0,98232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343226456,1.92776,98252.0,98232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343226658,0.346806,98245.0,98232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343226958,0.050808,98240.0,98232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343227464,0.296,98245.0,98229.0,0.00013057]
["bitfinex-derivatives","BTCF0:USTF0",1733343227465,0.00139714,98236.0,98229.0,0.00013057]
["bitfinex-derivatives","BTCF0:USTF0",1733343228361,0.05220814,98236.0,98229.0,0.00013057]
["bitfinex-derivatives","BTCF0:USTF0",1733343228559,0.00139714,98233.0,98229.0,0.00013057]
["bitfinex-derivatives","BTCF0:USTF0",1733343228964,0.050813,98230.0,98229.0,0.00013057]
["bitfinex-derivatives","BTCF0:USTF0",1733343229662,1.55221014,98230.0,98229.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733343229968,1.50139714,98230.0,98229.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733343232953,1.94171417,98230.0,98229.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733343233162,1.99252717,98230.0,98229.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733343233464,1.78987714,98230.0,98229.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733343234654,2.15067714,98230.0,98229.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733343234962,2.15206005,98230.0,98229.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733343235357,2.15239548,98230.0,98229.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733343235862,1.50311548,98230.0,98229.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733343236058,0.00171834,98230.0,98229.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733343239566,1.50013197,98251.0,98229.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733343239567,0.00013197,98251.0,98229.0,0.10180242]
["bitfinex-derivatives","BTCF0:USTF0",1733343239766,0.0013929,98240.0,98229.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733343239958,0.0013929,98240.0,98239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343241670,0.0013929,98240.0,98239.0,0.46259204]
["bitfinex-derivatives","BTCF0:USTF0",1733343242176,0.050792,98272.0,98239.0,0.46259204]
["bitfinex-derivatives","BTCF0:USTF0",1733343242177,0.3608,98292.0,98239.0,0.76259204]
["bitfinex-derivatives","BTCF0:USTF0",1733343242367,0.0203341,98284.0,98264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343242568,0.050788,98280.0,98273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343242771,0.050786,98283.0,98273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343243072,9.529e-05,98280.0,98273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343243265,9.529e-05,98280.0,98274.0,0.10179204]
["bitfinex-derivatives","BTCF0:USTF0",1733343243465,9.529e-05,98280.0,98275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343243664,0.05079,98276.0,98275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343243865,9.529e-05,98280.0,98259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343243866,0.01922091,98280.0,98259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343244068,0.050795,98265.0,98253.0,0.01998374]
["bitfinex-derivatives","BTCF0:USTF0",1733343244375,4e-05,98260.0,98253.0,0.01998374]
["bitfinex-derivatives","BTCF0:USTF0",1733343244763,4e-05,98260.0,98254.0,0.10176097]
["bitfinex-derivatives","BTCF0:USTF0",1733343245071,0.0196017,98287.0,98253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343245275,0.3608,98295.0,98268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343245472,0.050784,98287.0,98276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343245671,0.00139667,98282.0,98276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343245976,0.050788,98279.0,98276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343246365,0.00148662,98282.0,98276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343246565,0.00139667,98279.0,98276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343247662,0.00139667,98278.0,98276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343248775,8.995e-05,98282.0,98276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343248776,0.00139667,98277.0,98276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343249971,0.00139667,98277.0,98276.0,0.46255372]
["bitfinex-derivatives","BTCF0:USTF0",1733343250671,0.050787,98281.0,98276.0,0.46255372]
["bitfinex-derivatives","BTCF0:USTF0",1733343250875,0.360843,98297.0,98277.0,0.00012098]
["bitfinex-derivatives","BTCF0:USTF0",1733343250876,4.3e-05,98297.0,98277.0,0.00012098]
["bitfinex-derivatives","BTCF0:USTF0",1733343251070,4.3e-05,98297.0,98290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343251470,4.3e-05,98297.0,98291.0,0.10173612]
["bitfinex-derivatives","BTCF0:USTF0",1733343251865,4.3e-05,98297.0,98290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343252173,4.3e-05,98297.0,98292.0,0.10173612]
["bitfinex-derivatives","BTCF0:USTF0",1733343252371,4.3e-05,98297.0,98290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343252571,4.3e-05,98297.0,98291.0,0.10173612]
["bitfinex-derivatives","BTCF0:USTF0",1733343252772,4.3e-05,98297.0,98290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343253078,0.00115397,98294.0,98292.0,0.10173612]
["bitfinex-derivatives","BTCF0:USTF0",1733343253379,0.00115397,98294.0,98278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343253578,0.050776,98289.0,98278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343253876,0.00139624,98293.0,98278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343253877,4e-05,98279.0,98278.0,0.46253664]
["bitfinex-derivatives","BTCF0:USTF0",1733343254067,4e-05,98279.0,98278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343254577,0.00143624,98279.0,98278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343255371,0.00143624,98279.0,98278.0,0.46255165]
["bitfinex-derivatives","BTCF0:USTF0",1733343256376,0.00143624,98279.0,98278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343257069,0.00143624,98279.0,98277.0,0.00012098]
["bitfinex-derivatives","BTCF0:USTF0",1733343257070,0.05221824,98279.0,98277.0,0.00012098]
["bitfinex-derivatives","BTCF0:USTF0",1733343257269,0.05221824,98279.0,98257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343257270,0.050793,98258.0,98257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343257469,0.26636,98278.0,98250.0,0.00152672]
["bitfinex-derivatives","BTCF0:USTF0",1733343257470,0.26636,98261.0,98250.0,0.00152672]
["bitfinex-derivatives","BTCF0:USTF0",1733343257670,0.050796,98252.0,98250.0,0.00152672]
["bitfinex-derivatives","BTCF0:USTF0",1733343257891,4e-05,98251.0,98250.0,0.00152672]
["bitfinex-derivatives","BTCF0:USTF0",1733343258187,0.050799,98247.0,98236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343258379,0.050799,98247.0,98237.0,8.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343258582,0.00139624,98242.0,98237.0,8.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343259578,0.00139624,98240.0,98237.0,8.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343260675,0.00139624,98239.0,98237.0,8.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343260876,0.050803,98238.0,98237.0,8.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343261079,0.050803,98238.0,98212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343261080,0.050816,98213.0,98212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343261285,0.050816,98213.0,98189.0,0.02077298]
["bitfinex-derivatives","BTCF0:USTF0",1733343261286,0.050821,98203.0,98189.0,0.02077298]
["bitfinex-derivatives","BTCF0:USTF0",1733343261584,2.178016,98213.0,98189.0,0.02077298]
["bitfinex-derivatives","BTCF0:USTF0",1733343261585,0.050828,98190.0,98189.0,0.02077298]
["bitfinex-derivatives","BTCF0:USTF0",1733343261786,0.050828,98190.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343261787,0.050833,98181.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343261974,0.050833,98181.0,98179.0,0.00011305]
["bitfinex-derivatives","BTCF0:USTF0",1733343262481,0.3608,98186.0,98179.0,0.00011305]
["bitfinex-derivatives","BTCF0:USTF0",1733343262671,0.00139624,98183.0,98179.0,0.00011305]
["bitfinex-derivatives","BTCF0:USTF0",1733343263786,0.00139624,98181.0,98179.0,0.00011305]
["bitfinex-derivatives","BTCF0:USTF0",1733343263980,0.12105965,98212.0,98180.0,0.3611327]
["bitfinex-derivatives","BTCF0:USTF0",1733343264180,0.02447111,98227.0,98211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343264484,0.02447111,98227.0,98225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343264779,0.12105965,98247.0,98225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343264988,0.02034928,98244.0,98236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343265382,0.050803,98239.0,98236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343266080,0.3608,98242.0,98225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343266281,0.050804,98238.0,98225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343266479,0.3608,98242.0,98225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343266781,0.02446149,98244.0,98240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343266976,0.12105965,98260.0,98240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343267180,0.12077581,98264.0,98259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343267477,0.15323538,98268.0,98259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343267683,0.12077581,98269.0,98259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343267982,0.12079291,98265.0,98264.0,9.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343268183,0.00012567,98265.0,98264.0,9.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343268582,0.12089685,98265.0,98264.0,9.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343268777,0.00012567,98265.0,98264.0,0.10186248]
["bitfinex-derivatives","BTCF0:USTF0",1733343270884,0.00012567,98265.0,98264.0,9.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343272482,1.50012567,98265.0,98264.0,9.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343274286,1.65231598,98265.0,98264.0,9.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343275189,1.65231598,98265.0,98221.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1733343275190,2.01311598,98265.0,98238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343275391,0.3608,98257.0,98238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343275597,4e-05,98239.0,98238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343276089,4e-05,98239.0,98238.0,0.36090551]
["bitfinex-derivatives","BTCF0:USTF0",1733343276290,1.50004,98239.0,98238.0,0.36090551]
["bitfinex-derivatives","BTCF0:USTF0",1733343276688,4e-05,98239.0,98238.0,0.46269859]
["bitfinex-derivatives","BTCF0:USTF0",1733343277485,4e-05,98239.0,98238.0,0.36090551]
["bitfinex-derivatives","BTCF0:USTF0",1733343278190,0.36084,98239.0,98238.0,0.00010551]
["bitfinex-derivatives","BTCF0:USTF0",1733343278387,4e-05,98239.0,98233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343278590,0.15128124,98237.0,98233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343278795,4e-05,98234.0,98233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343279189,4e-05,98234.0,98233.0,0.46259308]
["bitfinex-derivatives","BTCF0:USTF0",1733343279385,0.12086673,98234.0,98233.0,0.46270006]
["bitfinex-derivatives","BTCF0:USTF0",1733343279690,4e-05,98234.0,98233.0,0.36090698]
["bitfinex-derivatives","BTCF0:USTF0",1733343279891,0.00143693,98234.0,98233.0,0.36090698]
["bitfinex-derivatives","BTCF0:USTF0",1733343280393,0.15128124,98246.0,98233.0,0.46270524]
["bitfinex-derivatives","BTCF0:USTF0",1733343280588,0.15128124,98248.0,98245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343280783,0.00012567,98265.0,98247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343280784,0.18156529,98256.0,98247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343281289,0.050798,98249.0,98247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343281490,0.15320739,98255.0,98235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343281491,0.51400739,98255.0,98235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343281688,0.18141067,98244.0,98243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343281892,0.18143761,98245.0,98235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343282089,0.15320739,98254.0,98235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343282090,0.15320739,98254.0,98243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343282289,0.18142591,98247.0,98243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343282493,0.18142591,98246.0,98235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343282690,0.050802,98240.0,98235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343282891,0.15131663,98236.0,98235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343283087,4e-05,98236.0,98235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343283483,0.18162682,98236.0,98235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343283684,4e-05,98236.0,98235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343284085,4e-05,98236.0,98235.0,0.46259619]
["bitfinex-derivatives","BTCF0:USTF0",1733343284386,4e-05,98236.0,98235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343285397,0.00404,98236.0,98235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343285789,0.00104,98236.0,98235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343285988,0.00404,98236.0,98235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343286792,0.00404,98236.0,98235.0,0.46259619]
["bitfinex-derivatives","BTCF0:USTF0",1733343286992,0.00404,98236.0,98235.0,0.51340119]
["bitfinex-derivatives","BTCF0:USTF0",1733343287990,0.00404,98236.0,98235.0,0.46259619]
["bitfinex-derivatives","BTCF0:USTF0",1733343288189,0.00404,98236.0,98235.0,0.51340119]
["bitfinex-derivatives","BTCF0:USTF0",1733343288991,0.00404,98236.0,98235.0,0.46259619]
["bitfinex-derivatives","BTCF0:USTF0",1733343290195,0.00404,98236.0,98220.0,0.16394528]
["bitfinex-derivatives","BTCF0:USTF0",1733343290492,0.00404,98236.0,98130.0,0.43432657]
["bitfinex-derivatives","BTCF0:USTF0",1733343290701,0.16394528,98230.0,98073.0,1.24980849]
["bitfinex-derivatives","BTCF0:USTF0",1733343290996,0.01,98116.0,98096.0,0.411677]
["bitfinex-derivatives","BTCF0:USTF0",1733343291291,2.80862157,98115.0,98102.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1733343291594,2.80766957,98114.0,98109.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1733343291897,2.80766957,98114.0,98105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343291898,2.70759474,98113.0,98105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343292198,2.39681492,98112.0,98111.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1733343292694,1.05063471,98112.0,98111.0,1.95279485]
["bitfinex-derivatives","BTCF0:USTF0",1733343292898,0.3608,98183.0,98121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343293092,0.050842,98165.0,98156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343293499,0.30747834,98157.0,98156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343293798,0.050853,98143.0,98135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343294097,0.30747834,98136.0,98124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343294302,0.30747834,98132.0,98125.0,0.23669727]
["bitfinex-derivatives","BTCF0:USTF0",1733343294703,0.3608,98150.0,98131.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733343294896,0.30747834,98146.0,98135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343295197,0.3618,98143.0,98135.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733343296306,0.30747834,98140.0,98135.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733343296604,0.30747834,98139.0,98135.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733343297305,0.3618,98143.0,98135.0,0.24464]
["bitfinex-derivatives","BTCF0:USTF0",1733343297506,0.30747834,98140.0,98135.0,0.24464]
["bitfinex-derivatives","BTCF0:USTF0",1733343297711,0.30747834,98140.0,98136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343298394,0.30747834,98140.0,98137.0,0.23668]
["bitfinex-derivatives","BTCF0:USTF0",1733343298592,0.30747834,98140.0,98136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343298995,0.3608,98137.0,98131.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1733343299200,0.3608,98137.0,98136.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733343299401,0.7216,98137.0,98136.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733343299804,0.7216,98137.0,98136.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733343300197,2.04167947,98139.0,98136.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733343300501,2.04111946,98139.0,98137.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1733343300806,2.40191946,98139.0,98138.0,0.23672]
["bitfinex-derivatives","BTCF0:USTF0",1733343301206,2.40191946,98139.0,98131.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733343301406,2.04111946,98139.0,98138.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733343301606,2.04211946,98139.0,98138.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733343301804,1.65808792,98139.0,98138.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733343302006,2.01888792,98139.0,98138.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733343302207,2.01988792,98139.0,98138.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733343302406,2.02088792,98139.0,98138.0,1.65475544]
["bitfinex-derivatives","BTCF0:USTF0",1733343302616,1.66008792,98139.0,98138.0,1.65475544]
["bitfinex-derivatives","BTCF0:USTF0",1733343302911,1.66008792,98139.0,98138.0,1.95475544]
["bitfinex-derivatives","BTCF0:USTF0",1733343303308,0.89683838,98139.0,98138.0,1.95475544]
["bitfinex-derivatives","BTCF0:USTF0",1733343303510,0.63282089,98182.0,98138.0,1.90390044]
["bitfinex-derivatives","BTCF0:USTF0",1733343303803,0.63282089,98182.0,98181.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1733343303804,0.63226088,98182.0,98181.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1733343304007,0.63409256,98182.0,98181.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1733343304305,0.63409256,98182.0,98150.0,0.25339165]
["bitfinex-derivatives","BTCF0:USTF0",1733343304306,0.30747834,98169.0,98150.0,0.25339165]
["bitfinex-derivatives","BTCF0:USTF0",1733343304506,0.3608,98154.0,98153.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1733343304707,0.64366618,98154.0,98153.0,0.280967]
["bitfinex-derivatives","BTCF0:USTF0",1733343304913,0.97700194,98154.0,98153.0,1.88281918]
["bitfinex-derivatives","BTCF0:USTF0",1733343305208,0.60486116,98154.0,98153.0,0.35209754]
["bitfinex-derivatives","BTCF0:USTF0",1733343305604,0.89217667,98154.0,98153.0,0.40294454]
["bitfinex-derivatives","BTCF0:USTF0",1733343305802,0.89617667,98154.0,98153.0,0.40294454]
["bitfinex-derivatives","BTCF0:USTF0",1733343305999,0.89617667,98154.0,98153.0,0.26047591]
["bitfinex-derivatives","BTCF0:USTF0",1733343306313,1.20707593,98154.0,98153.0,0.36235714]
["bitfinex-derivatives","BTCF0:USTF0",1733343306607,0.89617667,98154.0,98153.0,0.36235714]
["bitfinex-derivatives","BTCF0:USTF0",1733343306807,0.89617667,98154.0,98151.0,0.00010157]
["bitfinex-derivatives","BTCF0:USTF0",1733343306808,1.51458159,98154.0,98151.0,0.00010157]
["bitfinex-derivatives","BTCF0:USTF0",1733343307008,1.51458159,98154.0,98128.0,0.23008]
["bitfinex-derivatives","BTCF0:USTF0",1733343307009,0.30747834,98150.0,98128.0,0.23008]
["bitfinex-derivatives","BTCF0:USTF0",1733343307209,0.00183168,98139.0,98129.0,0.23008]
["bitfinex-derivatives","BTCF0:USTF0",1733343307409,0.52354499,98138.0,98134.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1733343307713,0.18097433,98158.0,98137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343307910,0.27054351,98175.0,98170.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1733343308209,0.05491004,98171.0,98170.0,0.708719]
["bitfinex-derivatives","BTCF0:USTF0",1733343308411,0.05492435,98171.0,98170.0,0.708719]
["bitfinex-derivatives","BTCF0:USTF0",1733343308715,0.05492435,98171.0,98170.0,1.17138259]
["bitfinex-derivatives","BTCF0:USTF0",1733343308915,0.05492435,98171.0,98170.0,2.67138259]
["bitfinex-derivatives","BTCF0:USTF0",1733343309413,0.05492435,98171.0,98170.0,2.31058259]
["bitfinex-derivatives","BTCF0:USTF0",1733343309804,0.05492435,98171.0,98170.0,2.08050259]
["bitfinex-derivatives","BTCF0:USTF0",1733343310010,0.05692435,98171.0,98170.0,1.550839]
["bitfinex-derivatives","BTCF0:USTF0",1733343310212,0.05692435,98171.0,98170.0,1.65270259]
["bitfinex-derivatives","BTCF0:USTF0",1733343310613,0.05792435,98171.0,98170.0,0.10186359]
["bitfinex-derivatives","BTCF0:USTF0",1733343310814,0.05792435,98171.0,98159.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1733343311114,0.05481636,98170.0,98169.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1733343311319,0.18068567,98175.0,98169.0,0.71173857]
["bitfinex-derivatives","BTCF0:USTF0",1733343311513,0.15055162,98177.0,98175.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1733343311712,0.15055162,98177.0,98176.0,1.550835]
["bitfinex-derivatives","BTCF0:USTF0",1733343311913,0.3608,98194.0,98176.0,1.60186463]
["bitfinex-derivatives","BTCF0:USTF0",1733343312111,0.3608,98194.0,98193.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1733343312614,0.3608,98194.0,98193.0,0.15269163]
["bitfinex-derivatives","BTCF0:USTF0",1733343312915,0.00010197,98213.0,98193.0,0.15269163]
["bitfinex-derivatives","BTCF0:USTF0",1733343312916,0.00010197,98213.0,98193.0,1.850827]
["bitfinex-derivatives","BTCF0:USTF0",1733343313216,0.00010197,98213.0,98211.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1733343313419,9.7e-07,98213.0,98212.0,1.01856]
["bitfinex-derivatives","BTCF0:USTF0",1733343313820,9.7e-07,98213.0,98212.0,2.81856]
["bitfinex-derivatives","BTCF0:USTF0",1733343314125,0.411606,98240.0,98214.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1733343314307,0.09030059,98226.0,98224.0,0.411614]
["bitfinex-derivatives","BTCF0:USTF0",1733343314507,0.30747834,98239.0,98224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343314713,0.09028037,98228.0,98227.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1733343314924,0.30747834,98239.0,98238.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1733343315319,0.30747834,98239.0,98238.0,0.15261]
["bitfinex-derivatives","BTCF0:USTF0",1733343315719,0.3618,98240.0,98238.0,0.10189636]
["bitfinex-derivatives","BTCF0:USTF0",1733343315917,0.30747834,98239.0,98238.0,9.136e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343317424,0.30747834,98239.0,98227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733343317609,0.66827834,98228.0,98209.0,0.27386]
["bitfinex-derivatives","BTCF0:USTF0",1733343317815,0.3608,98217.0,98212.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1733343318014,0.3608,98217.0,98213.0,0.10179308]
["bitfinex-derivatives","BTCF0:USTF0",1733343318219,0.3608,98217.0,98215.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1733343318421,0.3608,98217.0,98216.0,9.288e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343318810,0.3608,98217.0,98215.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1733343319112,0.3608,98217.0,98216.0,0.1018164]
["bitfinex-derivatives","BTCF0:USTF0",1733343319621,0.09028877,98222.0,98220.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1733343319918,0.001,98228.0,98227.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1733343320522,0.1392,98238.0,98230.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1733343320523,0.3608,98231.0,98230.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1733343320719,0.66827834,98231.0,98230.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1733343321030,0.66827834,98231.0,98227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733343321321,0.66827834,98231.0,98230.0,0.10180448]
["bitfinex-derivatives","BTCF0:USTF0",1733343321524,0.3608,98231.0,98230.0,0.10180448]
["bitfinex-derivatives","BTCF0:USTF0",1733343321716,0.3758,98231.0,98230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733343322027,0.3758,98231.0,98227.0,0.16411907]
["bitfinex-derivatives","BTCF0:USTF0",1733343322222,0.3758,98231.0,98230.0,0.10180292]
["bitfinex-derivatives","BTCF0:USTF0",1733343322522,0.3758,98231.0,98229.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1733343322725,0.3758,98231.0,98227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733343323118,4e-05,98228.0,98227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733343323319,4e-05,98228.0,98227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733343323917,4e-05,98228.0,98227.0,0.10380448]
["bitfinex-derivatives","BTCF0:USTF0",1733343324124,4e-05,98228.0,98227.0,0.15461448]
["bitfinex-derivatives","BTCF0:USTF0",1733343324319,4e-05,98228.0,98227.0,0.15361448]
["bitfinex-derivatives","BTCF0:USTF0",1733343324519,0.36084,98228.0,98227.0,0.10180448]
["bitfinex-derivatives","BTCF0:USTF0",1733343324915,0.36084,98228.0,98225.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1733343325121,0.36584,98228.0,98227.0,0.10180448]
["bitfinex-derivatives","BTCF0:USTF0",1733343325322,0.3658,98228.0,98227.0,0.15261448]
["bitfinex-derivatives","BTCF0:USTF0",1733343325519,0.3658,98228.0,98227.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1733343325715,0.3658,98228.0,98227.0,0.15261448]
["bitfinex-derivatives","BTCF0:USTF0",1733343325930,0.3658,98228.0,98227.0,1.65261448]
["bitfinex-derivatives","BTCF0:USTF0",1733343326125,0.3648,98228.0,98227.0,1.65261448]
["bitfinex-derivatives","BTCF0:USTF0",1733343326425,0.3688,98228.0,98227.0,1.65261448]
["bitfinex-derivatives","BTCF0:USTF0",1733343327129,0.3678,98228.0,98227.0,1.65261448]
["bitfinex-derivatives","BTCF0:USTF0",1733343327519,0.3678,98228.0,98227.0,1.55081]
["bitfinex-derivatives","BTCF0:USTF0",1733343327720,0.3668,98228.0,98227.0,1.55081]
["bitfinex-derivatives","BTCF0:USTF0",1733343328123,0.41622824,98228.0,98227.0,1.55081]
["bitfinex-derivatives","BTCF0:USTF0",1733343328523,0.72370658,98228.0,98227.0,1.55081]
["bitfinex-derivatives","BTCF0:USTF0",1733343328719,0.72070658,98228.0,98227.0,1.55181]
["bitfinex-derivatives","BTCF0:USTF0",1733343328925,0.72670658,98228.0,98227.0,1.55181]
["bitfinex-derivatives","BTCF0:USTF0",1733343329328,0.59311326,98228.0,98227.0,1.65361448]
["bitfinex-derivatives","BTCF0:USTF0",1733343329631,0.5951,98228.0,98227.0,1.65361448]
["bitfinex-derivatives","BTCF0:USTF0",1733343329942,0.5951,98228.0,98227.0,0.10280448]
["bitfinex-derivatives","BTCF0:USTF0",1733343330130,0.42122824,98228.0,98227.0,0.15361448]
["bitfinex-derivatives","BTCF0:USTF0",1733343330331,0.3718,98228.0,98227.0,0.15361448]
["bitfinex-derivatives","BTCF0:USTF0",1733343330531,0.42122143,98228.0,98227.0,0.15361448]
["bitfinex-derivatives","BTCF0:USTF0",1733343330728,0.42122143,98228.0,98227.0,1.65361448]
["bitfinex-derivatives","BTCF0:USTF0",1733343331030,0.42122143,98228.0,98224.0,0.21628]
["bitfinex-derivatives","BTCF0:USTF0",1733343331232,0.04942143,98227.0,98226.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1733343331427,0.005,98228.0,98224.0,0.21628]
["bitfinex-derivatives","BTCF0:USTF0",1733343331631,0.011,98228.0,98227.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1733343332031,0.011,98228.0,98227.0,1.65361552]
["bitfinex-derivatives","BTCF0:USTF0",1733343332236,0.01,98228.0,98227.0,1.95261552]
["bitfinex-derivatives","BTCF0:USTF0",1733343332726,0.005,98228.0,98227.0,1.95261552]
["bitfinex-derivatives","BTCF0:USTF0",1733343333333,0.00490864,98228.0,98227.0,1.95261552]
["bitfinex-derivatives","BTCF0:USTF0",1733343333528,0.00490864,98228.0,98227.0,1.65261552]
["bitfinex-derivatives","BTCF0:USTF0",1733343333721,0.011,98228.0,98227.0,1.95361552]
["bitfinex-derivatives","BTCF0:USTF0",1733343334824,0.011,98228.0,98227.0,2.16297552]
["bitfinex-derivatives","BTCF0:USTF0",1733343335029,0.3608,98248.0,98246.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1733343335237,0.3608,98248.0,98247.0,0.20936]
["bitfinex-derivatives","BTCF0:USTF0",1733343335533,0.59168413,98248.0,98247.0,0.20936]
["bitfinex-derivatives","BTCF0:USTF0",1733343335725,0.41021295,98248.0,98247.0,0.31116448]
["bitfinex-derivatives","BTCF0:USTF0",1733343336124,0.59768435,98248.0,98247.0,0.31116448]
["bitfinex-derivatives","BTCF0:USTF0",1733343336321,0.41621295,98248.0,98247.0,0.31116448]
["bitfinex-derivatives","BTCF0:USTF0",1733343336537,0.3668,98248.0,98247.0,0.31116448]
["bitfinex-derivatives","BTCF0:USTF0",1733343336928,0.3668,98248.0,98247.0,0.31216448]
["bitfinex-derivatives","BTCF0:USTF0",1733343337734,0.18157189,98262.0,98247.0,1.40140448]
["bitfinex-derivatives","BTCF0:USTF0",1733343337931,0.3608,98270.0,98269.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1733343338127,0.3608,98278.0,98269.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1733343338128,0.1538,98286.0,98279.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1733343338327,0.1538,98286.0,98269.0,2.00932]
["bitfinex-derivatives","BTCF0:USTF0",1733343338328,0.04939987,98285.0,98284.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1733343338531,0.04939987,98285.0,98284.0,0.260101]
["bitfinex-derivatives","BTCF0:USTF0",1733343338830,0.04939987,98285.0,98284.0,0.26022964]
["bitfinex-derivatives","BTCF0:USTF0",1733343339037,0.04939987,98285.0,98284.0,0.36197508]
["bitfinex-derivatives","BTCF0:USTF0",1733343339223,0.04939987,98285.0,98284.0,0.19933982]
["bitfinex-derivatives","BTCF0:USTF0",1733343339425,0.3608,98288.0,98286.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1733343340129,0.3608,98288.0,98287.0,0.10174544]
["bitfinex-derivatives","BTCF0:USTF0",1733343340635,0.3608,98288.0,98287.0,0.15252444]
["bitfinex-derivatives","BTCF0:USTF0",1733343340933,0.3608,98288.0,98287.0,1.65252444]
["bitfinex-derivatives","BTCF0:USTF0",1733343341435,0.36219717,98288.0,98287.0,1.65252444]
["bitfinex-derivatives","BTCF0:USTF0",1733343341938,0.36219717,98288.0,98287.0,1.65352444]
["bitfinex-derivatives","BTCF0:USTF0",1733343342436,0.12349559,98288.0,98287.0,1.66252444]
["bitfinex-derivatives","BTCF0:USTF0",1733343342729,0.00239717,98288.0,98287.0,1.66252444]
["bitfinex-derivatives","BTCF0:USTF0",1733343343731,0.00939717,98288.0,98287.0,1.65452444]
["bitfinex-derivatives","BTCF0:USTF0",1733343344436,0.00939717,98288.0,98287.0,1.86380444]
["bitfinex-derivatives","BTCF0:USTF0",1733343344737,0.13049559,98288.0,98287.0,1.86380444]
["bitfinex-derivatives","BTCF0:USTF0",1733343345132,0.13049559,98288.0,98287.0,1.67445333]
["bitfinex-derivatives","BTCF0:USTF0",1733343345436,0.050779,98287.0,98284.0,0.00012864]
["bitfinex-derivatives","BTCF0:USTF0",1733343345734,0.30747834,98285.0,98284.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1733343346037,0.30747834,98285.0,98274.0,0.42836]
["bitfinex-derivatives","BTCF0:USTF0",1733343346038,0.35687509,98285.0,98274.0,0.44661839]
["bitfinex-derivatives","BTCF0:USTF0",1733343346234,0.3608,98275.0,98274.0,0.49740439]
["bitfinex-derivatives","BTCF0:USTF0",1733343346536,0.3608,98275.0,98260.0,0.57624159]
["bitfinex-derivatives","BTCF0:USTF0",1733343346537,0.66971551,98275.0,98260.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1733343346731,0.36223717,98275.0,98274.0,0.10182919]
["bitfinex-derivatives","BTCF0:USTF0",1733343346926,0.36223717,98275.0,98270.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1733343346927,0.66967551,98275.0,98270.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1733343347234,0.66967551,98275.0,98264.0,0.20272]
["bitfinex-derivatives","BTCF0:USTF0",1733343347235,0.66827834,98271.0,98264.0,0.20272]
["bitfinex-derivatives","BTCF0:USTF0",1733343347430,0.66827834,98271.0,98259.0,0.00152643]
["bitfinex-derivatives","BTCF0:USTF0",1733343347431,0.30747834,98265.0,98259.0,0.00152643]
["bitfinex-derivatives","BTCF0:USTF0",1733343347631,0.66827834,98260.0,98259.0,0.05232043]
["bitfinex-derivatives","BTCF0:USTF0",1733343347834,0.66827834,98260.0,98259.0,0.05245023]
["bitfinex-derivatives","BTCF0:USTF0",1733343348034,0.66827834,98260.0,98259.0,0.15421327]
["bitfinex-derivatives","BTCF0:USTF0",1733343348236,0.671072,98260.0,98259.0,0.15421327]
["bitfinex-derivatives","BTCF0:USTF0",1733343348638,0.36359366,98260.0,98259.0,0.15421327]
["bitfinex-derivatives","BTCF0:USTF0",1733343348933,0.36359366,98260.0,98259.0,0.35693327]
["bitfinex-derivatives","BTCF0:USTF0",1733343349233,0.00479366,98260.0,98259.0,0.35693327]
["bitfinex-derivatives","BTCF0:USTF0",1733343349435,0.09551877,98260.0,98259.0,0.35693327]
["bitfinex-derivatives","BTCF0:USTF0",1733343349735,0.00479366,98260.0,98259.0,0.35693327]
["bitfinex-derivatives","BTCF0:USTF0",1733343349930,0.00479366,98260.0,98259.0,1.85693327]
["bitfinex-derivatives","BTCF0:USTF0",1733343349931,0.00679366,98260.0,98259.0,1.85693327]
["bitfinex-derivatives","BTCF0:USTF0",1733343350135,0.00679366,98260.0,98259.0,1.65421327]
["bitfinex-derivatives","BTCF0:USTF0",1733343350334,0.00679366,98260.0,98259.0,1.85693327]
["bitfinex-derivatives","BTCF0:USTF0",1733343350735,0.00679366,98260.0,98259.0,1.65421327]
["bitfinex-derivatives","BTCF0:USTF0",1733343350932,0.00679366,98260.0,98259.0,1.85693327]
["bitfinex-derivatives","BTCF0:USTF0",1733343351135,0.00679366,98260.0,98259.0,0.20272]
["bitfinex-derivatives","BTCF0:USTF0",1733343351331,0.00679366,98260.0,98259.0,0.12060583]
["bitfinex-derivatives","BTCF0:USTF0",1733343351633,0.00679366,98260.0,98259.0,0.37411983]
["bitfinex-derivatives","BTCF0:USTF0",1733343352033,0.00679366,98260.0,98259.0,1.87411983]
["bitfinex-derivatives","BTCF0:USTF0",1733343352238,0.00679366,98260.0,98259.0,1.65264437]
["bitfinex-derivatives","BTCF0:USTF0",1733343352644,0.05620057,98260.0,98259.0,1.65264437]
["bitfinex-derivatives","BTCF0:USTF0",1733343352835,0.00819041,98260.0,98259.0,1.65264437]
["bitfinex-derivatives","BTCF0:USTF0",1733343353138,0.00819041,98260.0,98259.0,1.85536437]
["bitfinex-derivatives","BTCF0:USTF0",1733343353334,0.12922462,98260.0,98259.0,1.85536437]
["bitfinex-derivatives","BTCF0:USTF0",1733343353641,0.12922462,98260.0,98259.0,7.85536437]
["bitfinex-derivatives","BTCF0:USTF0",1733343354436,0.12924798,98260.0,98259.0,7.85536437]
["bitfinex-derivatives","BTCF0:USTF0",1733343354640,0.12924798,98260.0,98259.0,7.65264437]
["bitfinex-derivatives","BTCF0:USTF0",1733343354838,0.00819041,98260.0,98259.0,7.85536437]
["bitfinex-derivatives","BTCF0:USTF0",1733343355036,0.12924798,98260.0,98259.0,7.85536437]
["bitfinex-derivatives","BTCF0:USTF0",1733343355238,0.00819041,98260.0,98259.0,7.85536437]
["bitfinex-derivatives","BTCF0:USTF0",1733343356645,0.18175233,98281.0,98259.0,7.85536437]
["bitfinex-derivatives","BTCF0:USTF0",1733343356646,0.15127549,98275.0,98259.0,8.10457037]
["bitfinex-derivatives","BTCF0:USTF0",1733343356841,0.15127549,98276.0,98268.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1733343357137,0.2107046,98307.0,98269.0,0.42728]
["bitfinex-derivatives","BTCF0:USTF0",1733343357342,0.30747834,98326.0,98315.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1733343357545,0.30747834,98326.0,98324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343358045,0.3608,98345.0,98325.0,0.10170818]
["bitfinex-derivatives","BTCF0:USTF0",1733343358237,0.3608,98345.0,98315.0,0.2159313]
["bitfinex-derivatives","BTCF0:USTF0",1733343358238,0.30747834,98326.0,98321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343358442,7.798e-05,98335.0,98322.0,7.986e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343358640,0.0509,98334.0,98322.0,7.986e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343358944,0.04945954,98335.0,98322.0,7.986e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343358945,0.35837834,98323.0,98322.0,7.986e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343359145,0.05229568,98323.0,98322.0,7.986e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343359649,0.05229568,98323.0,98322.0,0.10778494]
["bitfinex-derivatives","BTCF0:USTF0",1733343359848,0.00139568,98323.0,98322.0,0.10778494]
["bitfinex-derivatives","BTCF0:USTF0",1733343360445,0.00139568,98323.0,98312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343360446,0.35977402,98323.0,98312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343360633,0.35977402,98323.0,98299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343360634,0.35837834,98316.0,98310.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1733343360835,0.35837834,98316.0,98314.0,0.10170612]
["bitfinex-derivatives","BTCF0:USTF0",1733343361041,0.35837834,98316.0,98308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343361236,0.00139568,98312.0,98311.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1733343361440,0.05229568,98312.0,98311.0,0.05086836]
["bitfinex-derivatives","BTCF0:USTF0",1733343361643,0.05229568,98312.0,98311.0,0.45257448]
["bitfinex-derivatives","BTCF0:USTF0",1733343362244,0.00139568,98312.0,98311.0,1.95257448]
["bitfinex-derivatives","BTCF0:USTF0",1733343362449,0.001,98323.0,98311.0,1.95257448]
["bitfinex-derivatives","BTCF0:USTF0",1733343362643,0.001,98323.0,98322.0,0.411561]
["bitfinex-derivatives","BTCF0:USTF0",1733343362946,7.798e-05,98335.0,98334.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1733343363248,7.798e-05,98335.0,98334.0,0.411555]
["bitfinex-derivatives","BTCF0:USTF0",1733343363749,7.798e-05,98335.0,98334.0,0.51327249]
["bitfinex-derivatives","BTCF0:USTF0",1733343364444,7.798e-05,98335.0,98334.0,2.31327249]
["bitfinex-derivatives","BTCF0:USTF0",1733343364756,7.798e-05,98335.0,98334.0,2.22839772]
["bitfinex-derivatives","BTCF0:USTF0",1733343365047,7.798e-05,98335.0,98334.0,2.23739772]
["bitfinex-derivatives","BTCF0:USTF0",1733343365444,7.798e-05,98335.0,98334.0,2.04099772]
["bitfinex-derivatives","BTCF0:USTF0",1733343365645,0.00107798,98335.0,98334.0,2.03899772]
["bitfinex-derivatives","BTCF0:USTF0",1733343365849,0.00107798,98335.0,98334.0,2.04799772]
["bitfinex-derivatives","BTCF0:USTF0",1733343366235,0.00107798,98335.0,98334.0,2.06816996]
["bitfinex-derivatives","BTCF0:USTF0",1733343366847,0.00107798,98335.0,98334.0,2.79528996]
["bitfinex-derivatives","BTCF0:USTF0",1733343367045,0.00107798,98335.0,98334.0,2.82343666]
["bitfinex-derivatives","BTCF0:USTF0",1733343367243,0.0015431,98370.0,98334.0,3.06281837]
["bitfinex-derivatives","BTCF0:USTF0",1733343367459,0.0875002,98339.0,98335.0,0.07106482]
["bitfinex-derivatives","BTCF0:USTF0",1733343367747,0.0015431,98370.0,98353.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1733343367748,0.30747834,98354.0,98353.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1733343367941,0.30747834,98354.0,98353.0,0.48260982]
["bitfinex-derivatives","BTCF0:USTF0",1733343368251,0.30747834,98354.0,98353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343368440,0.30747834,98354.0,98353.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733343368642,0.30747834,98354.0,98353.0,1.96248181]
["bitfinex-derivatives","BTCF0:USTF0",1733343369136,0.30747834,98354.0,98353.0,0.46248181]
["bitfinex-derivatives","BTCF0:USTF0",1733343369346,0.31147834,98354.0,98353.0,0.46248181]
["bitfinex-derivatives","BTCF0:USTF0",1733343370250,0.31147834,98354.0,98339.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733343370251,0.30747834,98350.0,98339.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733343370458,0.30747834,98340.0,98334.0,6.04166823]
["bitfinex-derivatives","BTCF0:USTF0",1733343370652,0.30747834,98335.0,98334.0,6.00010359]
["bitfinex-derivatives","BTCF0:USTF0",1733343371047,0.30747834,98335.0,98334.0,6.15254395]
["bitfinex-derivatives","BTCF0:USTF0",1733343372057,0.30747834,98335.0,98334.0,7.60178695]
["bitfinex-derivatives","BTCF0:USTF0",1733343372956,0.31147834,98335.0,98334.0,7.65254395]
["bitfinex-derivatives","BTCF0:USTF0",1733343373451,0.3608,98354.0,98340.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1733343373655,0.30747834,98349.0,98340.0,0.16355507]
["bitfinex-derivatives","BTCF0:USTF0",1733343373851,0.30747834,98349.0,98348.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1733343374050,0.3608,98354.0,98348.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1733343374250,0.30747834,98352.0,98347.0,0.19008]
["bitfinex-derivatives","BTCF0:USTF0",1733343374451,0.3608,98354.0,98347.0,0.19008]
["bitfinex-derivatives","BTCF0:USTF0",1733343374452,0.30747834,98351.0,98349.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733343374752,0.30747834,98352.0,98349.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733343374969,0.3608,98354.0,98349.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733343375143,0.050736,98375.0,98353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343375349,0.07088586,98395.0,98353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343375350,0.30747834,98365.0,98362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343375549,0.05074,98367.0,98362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343375749,0.30747834,98363.0,98362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343376351,0.30747834,98363.0,98362.0,1.96246372]
["bitfinex-derivatives","BTCF0:USTF0",1733343376553,0.30747834,98363.0,98362.0,1.96346372]
["bitfinex-derivatives","BTCF0:USTF0",1733343376851,0.095,98400.0,98363.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1733343377059,0.095,98400.0,98394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343377247,0.050725,98396.0,98394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343377448,0.27976673,98395.0,98394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343377863,0.27976673,98395.0,98394.0,0.46254675]
["bitfinex-derivatives","BTCF0:USTF0",1733343378663,0.27976673,98395.0,98394.0,0.71235275]
["bitfinex-derivatives","BTCF0:USTF0",1733343378959,0.27976673,98395.0,98394.0,0.83127275]
["bitfinex-derivatives","BTCF0:USTF0",1733343379256,0.27976673,98395.0,98394.0,0.97062675]
["bitfinex-derivatives","BTCF0:USTF0",1733343379449,0.27976673,98395.0,98394.0,0.48054675]
["bitfinex-derivatives","BTCF0:USTF0",1733343379654,0.27976673,98395.0,98394.0,0.50085836]
["bitfinex-derivatives","BTCF0:USTF0",1733343380554,0.27976673,98395.0,98394.0,0.48054675]
["bitfinex-derivatives","BTCF0:USTF0",1733343380951,0.27976673,98395.0,98374.0,0.00152475]
["bitfinex-derivatives","BTCF0:USTF0",1733343380952,0.46984673,98395.0,98374.0,0.00152475]
["bitfinex-derivatives","BTCF0:USTF0",1733343381159,0.411535,98375.0,98374.0,0.00152475]
["bitfinex-derivatives","BTCF0:USTF0",1733343381359,0.411535,98375.0,98353.0,0.01903561]
["bitfinex-derivatives","BTCF0:USTF0",1733343381360,1.00136673,98375.0,98353.0,0.01903561]
["bitfinex-derivatives","BTCF0:USTF0",1733343381551,1.00136673,98375.0,98360.0,0.16342483]
["bitfinex-derivatives","BTCF0:USTF0",1733343381756,1.00136673,98375.0,98352.0,1.51528]
["bitfinex-derivatives","BTCF0:USTF0",1733343381757,0.050736,98373.0,98366.0,0.10163169]
["bitfinex-derivatives","BTCF0:USTF0",1733343381956,0.27966432,98367.0,98354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343382152,0.27966432,98367.0,98355.0,0.10166321]
["bitfinex-derivatives","BTCF0:USTF0",1733343382660,0.27966432,98367.0,98354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343382661,0.27966432,98356.0,98354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343382962,0.3608,98367.0,98355.0,9.647e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343383167,0.3608,98367.0,98354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343383168,0.17790464,98355.0,98354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343383661,0.17790464,98355.0,98354.0,0.46246631]
["bitfinex-derivatives","BTCF0:USTF0",1733343384261,0.17790464,98355.0,98354.0,0.46259792]
["bitfinex-derivatives","BTCF0:USTF0",1733343384657,0.18190464,98355.0,98354.0,0.4834117]
["bitfinex-derivatives","BTCF0:USTF0",1733343384972,0.18190464,98355.0,98354.0,0.46259792]
["bitfinex-derivatives","BTCF0:USTF0",1733343385157,0.18590464,98355.0,98354.0,0.46259792]
["bitfinex-derivatives","BTCF0:USTF0",1733343385364,0.18590464,98355.0,98354.0,0.00013161]
["bitfinex-derivatives","BTCF0:USTF0",1733343385670,0.18590464,98355.0,98354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733343385671,0.24227177,98355.0,98354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733343386061,0.24227177,98355.0,98354.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733343386263,0.35657792,98355.0,98354.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733343386565,0.35657792,98355.0,98354.0,0.00012643]
["bitfinex-derivatives","BTCF0:USTF0",1733343386566,0.42384724,98355.0,98354.0,0.00012643]
["bitfinex-derivatives","BTCF0:USTF0",1733343386865,0.29301777,98355.0,98354.0,0.00012643]
["bitfinex-derivatives","BTCF0:USTF0",1733343387068,0.28601777,98355.0,98354.0,0.00012643]
["bitfinex-derivatives","BTCF0:USTF0",1733343387261,0.39878911,98355.0,98354.0,0.00012643]
["bitfinex-derivatives","BTCF0:USTF0",1733343387566,0.34794385,98355.0,98354.0,0.00012643]
["bitfinex-derivatives","BTCF0:USTF0",1733343387867,0.23527177,98355.0,98354.0,0.10179945]
["bitfinex-derivatives","BTCF0:USTF0",1733343388071,0.24327177,98355.0,98354.0,0.00112643]
["bitfinex-derivatives","BTCF0:USTF0",1733343388266,0.24427177,98355.0,98354.0,1.57379945]
["bitfinex-derivatives","BTCF0:USTF0",1733343389264,0.42599559,98355.0,98354.0,1.57379945]
["bitfinex-derivatives","BTCF0:USTF0",1733343389571,0.19490464,98355.0,98354.0,1.57379945]
["bitfinex-derivatives","BTCF0:USTF0",1733343390769,0.38494464,98355.0,98335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343390963,0.3608,98349.0,98335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343391270,0.17794464,98336.0,98335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343391461,0.15152735,98353.0,98344.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1733343391664,0.017,98355.0,98353.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1733343391866,0.3281,98382.0,98354.0,8.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343391867,0.15158076,98375.0,98354.0,8.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343392070,9.194e-05,98407.0,98374.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733343392268,0.156484,98399.0,98391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343392571,9.194e-05,98407.0,98391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343392777,0.21139087,98433.0,98392.0,0.10167923]
["bitfinex-derivatives","BTCF0:USTF0",1733343393076,0.33058561,98471.0,98392.0,0.10167923]
["bitfinex-derivatives","BTCF0:USTF0",1733343393077,0.02031157,98450.0,98430.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733343393371,0.050695,98450.0,98449.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733343393569,0.05208909,98450.0,98449.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733343393768,0.05208909,98450.0,98449.0,0.72171698]
["bitfinex-derivatives","BTCF0:USTF0",1733343394273,0.050704,98435.0,98434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343394768,0.23605809,98435.0,98434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343394977,0.71605809,98435.0,98434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343395272,0.71605809,98435.0,98434.0,0.36091414]
["bitfinex-derivatives","BTCF0:USTF0",1733343396075,0.72505809,98435.0,98434.0,0.00111414]
["bitfinex-derivatives","BTCF0:USTF0",1733343396266,1.02505809,98435.0,98434.0,0.00111414]
["bitfinex-derivatives","BTCF0:USTF0",1733343396574,1.02505809,98435.0,98411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343396575,0.050716,98412.0,98411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343396766,0.18392,98412.0,98409.0,0.00152454]
["bitfinex-derivatives","BTCF0:USTF0",1733343396967,0.12,98410.0,98409.0,0.00152454]
["bitfinex-derivatives","BTCF0:USTF0",1733343397270,0.12004,98410.0,98409.0,0.00152454]
["bitfinex-derivatives","BTCF0:USTF0",1733343397469,4e-05,98410.0,98409.0,0.00161615]
["bitfinex-derivatives","BTCF0:USTF0",1733343397675,0.00143409,98410.0,98409.0,0.10320654]
["bitfinex-derivatives","BTCF0:USTF0",1733343397864,0.018,98435.0,98409.0,0.10320654]
["bitfinex-derivatives","BTCF0:USTF0",1733343397865,0.18392,98433.0,98409.0,0.101682]
["bitfinex-derivatives","BTCF0:USTF0",1733343398069,0.18392,98433.0,98430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343399175,0.050706,98432.0,98430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343399662,0.050711,98421.0,98409.0,9.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343399865,0.001,98410.0,98409.0,9.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343400063,0.00104,98410.0,98409.0,9.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343400272,0.00104,98410.0,98409.0,0.10168562]
["bitfinex-derivatives","BTCF0:USTF0",1733343400474,4e-05,98410.0,98409.0,0.10168562]
["bitfinex-derivatives","BTCF0:USTF0",1733343400676,4e-05,98410.0,98409.0,9.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343400874,4e-05,98410.0,98409.0,0.10168562]
["bitfinex-derivatives","BTCF0:USTF0",1733343401575,0.00204,98410.0,98409.0,0.10168562]
["bitfinex-derivatives","BTCF0:USTF0",1733343402078,0.00204,98410.0,98409.0,0.00168562]
["bitfinex-derivatives","BTCF0:USTF0",1733343402377,0.00704,98410.0,98409.0,0.00268562]
["bitfinex-derivatives","BTCF0:USTF0",1733343402974,0.00704,98410.0,98409.0,0.00111056]
["bitfinex-derivatives","BTCF0:USTF0",1733343403278,0.00504,98410.0,98409.0,0.10172676]
["bitfinex-derivatives","BTCF0:USTF0",1733343404278,0.00643452,98410.0,98409.0,0.10172676]
["bitfinex-derivatives","BTCF0:USTF0",1733343404679,0.00443452,98410.0,98409.0,0.10172676]
["bitfinex-derivatives","BTCF0:USTF0",1733343404868,0.00943452,98410.0,98409.0,0.10272676]
["bitfinex-derivatives","BTCF0:USTF0",1733343405968,0.00443452,98410.0,98409.0,0.00011056]
["bitfinex-derivatives","BTCF0:USTF0",1733343406173,0.00443452,98410.0,98409.0,0.10172676]
["bitfinex-derivatives","BTCF0:USTF0",1733343407866,0.00443452,98410.0,98409.0,0.00011056]
["bitfinex-derivatives","BTCF0:USTF0",1733343408177,0.050719,98408.0,98389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343408380,0.00139452,98399.0,98389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343408680,0.050768,98390.0,98389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343408873,0.050732,98383.0,98369.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1733343409071,0.18384,98382.0,98369.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1733343409273,0.00139452,98399.0,98369.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1733343409274,0.22133564,98424.0,98389.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733343409474,0.050695,98455.0,98389.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733343409475,9.712e-05,98409.0,98402.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733343409673,0.19008,98454.0,98422.0,0.36070288]
["bitfinex-derivatives","BTCF0:USTF0",1733343409674,0.07100647,98432.0,98422.0,0.36070288]
["bitfinex-derivatives","BTCF0:USTF0",1733343409876,0.02064253,98435.0,98422.0,0.36070288]
["bitfinex-derivatives","BTCF0:USTF0",1733343409877,0.050704,98437.0,98431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343410077,0.42672,98446.0,98436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343410274,0.477419,98446.0,98445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343410477,0.49745863,98446.0,98445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343410679,0.49745863,98446.0,98445.0,0.351532]
["bitfinex-derivatives","BTCF0:USTF0",1733343410680,0.49754966,98446.0,98445.0,0.351532]
["bitfinex-derivatives","BTCF0:USTF0",1733343411069,0.001,98390.0,98389.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733343411272,0.19108,98390.0,98389.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733343411470,0.19112,98390.0,98389.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733343411777,0.03783979,98390.0,98383.0,0.7228]
["bitfinex-derivatives","BTCF0:USTF0",1733343411971,0.03783979,98390.0,98383.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733343412177,4e-05,98384.0,98383.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733343413271,4e-05,98384.0,98383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343413677,4e-05,98384.0,98378.0,0.00012267]
["bitfinex-derivatives","BTCF0:USTF0",1733343413881,0.050734,98380.0,98378.0,0.00012267]
["bitfinex-derivatives","BTCF0:USTF0",1733343414186,0.17594,98379.0,98378.0,0.00012267]
["bitfinex-derivatives","BTCF0:USTF0",1733343414483,0.17594,98379.0,98378.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733343414676,0.17594,98379.0,98378.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1733343414877,4e-05,98379.0,98378.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1733343415178,0.19012,98412.0,98378.0,0.82424823]
["bitfinex-derivatives","BTCF0:USTF0",1733343415379,0.42676,98426.0,98411.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733343415582,0.42676,98426.0,98425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343415583,0.47747,98426.0,98425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343416088,0.66759,98426.0,98425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343416278,0.66771341,98426.0,98425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343417385,0.66871341,98426.0,98425.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733343417580,1.01961341,98426.0,98425.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733343418480,0.71961341,98426.0,98425.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733343418673,0.72061341,98426.0,98425.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733343419181,0.66990341,98426.0,98425.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733343419676,0.96990341,98426.0,98425.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733343419877,0.96990341,98426.0,98411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343419878,0.050712,98421.0,98419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343420377,4e-05,98420.0,98419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343422180,4e-05,98420.0,98419.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733343422981,4e-05,98420.0,98419.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733343423773,4e-05,98420.0,98419.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733343423972,4e-05,98420.0,98419.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1733343424174,0.050702,98441.0,98419.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1733343424381,0.411463,98518.0,98463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343424580,0.050667,98508.0,98507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343424777,0.050667,98508.0,98495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343424778,0.49442522,98508.0,98495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343424984,0.050674,98496.0,98495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343425182,0.0001575,98496.0,98495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343425484,1.5001575,98496.0,98495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343426083,1.5001575,98496.0,98495.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733343426084,1.6975175,98496.0,98495.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733343426285,1.6985175,98496.0,98495.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733343427388,1.7491915,98496.0,98495.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733343427787,1.7491915,98496.0,98495.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733343428093,1.7481915,98496.0,98495.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733343428289,1.7035175,98496.0,98495.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733343428594,1.7085175,98496.0,98495.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733343429087,1.7035175,98496.0,98495.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733343429893,1.7115175,98496.0,98495.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733343430389,1.7075175,98496.0,98495.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733343430590,1.7581915,98496.0,98495.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733343431381,1.7581915,98496.0,98495.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733343431382,1.7621915,98496.0,98495.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733343432995,1.7115175,98496.0,98495.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733343434485,1.7621915,98496.0,98495.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733343434680,1.7115175,98496.0,98495.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733343440703,1.7115175,98496.0,98484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343440704,0.05068,98485.0,98484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343440995,4e-05,98485.0,98484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343441397,1.55072,98485.0,98484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343441896,1.55672,98485.0,98484.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733343443291,1.56572,98485.0,98484.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733343445786,1.86572,98485.0,98484.0,0.309057]
["bitfinex-derivatives","BTCF0:USTF0",1733343446096,1.86572,98485.0,98481.0,9.856e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343446097,0.050681,98482.0,98481.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733343446294,0.668121,98482.0,98481.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733343446489,0.968161,98482.0,98481.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733343446691,0.050695,98456.0,98455.0,0.00198]
["bitfinex-derivatives","BTCF0:USTF0",1733343446898,2.168135,98456.0,98455.0,0.00198]
["bitfinex-derivatives","BTCF0:USTF0",1733343447193,2.168175,98456.0,98455.0,0.00198]
["bitfinex-derivatives","BTCF0:USTF0",1733343448201,2.179175,98456.0,98455.0,0.00298]
["bitfinex-derivatives","BTCF0:USTF0",1733343450107,2.12848,98456.0,98455.0,0.00298]
["bitfinex-derivatives","BTCF0:USTF0",1733343450400,2.12848,98456.0,98455.0,0.36378]
["bitfinex-derivatives","BTCF0:USTF0",1733343451598,1.702,98456.0,98455.0,0.36378]
["bitfinex-derivatives","BTCF0:USTF0",1733343451815,0.18452,98468.0,98455.0,0.36378]
["bitfinex-derivatives","BTCF0:USTF0",1733343451992,0.050687,98471.0,98467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343452193,0.18452,98477.0,98467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343452390,0.18452,98477.0,98470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343453198,0.009,98471.0,98470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343453707,0.18452,98477.0,98470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343454015,0.19352,98477.0,98470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733343454306,0.009,98471.0,98470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733343456101,0.19252,98477.0,98470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733343456292,0.050687,98472.0,98470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733343456703,0.004,98471.0,98470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733343456902,0.004,98471.0,98470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733343457199,0.050689,98470.0,98447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343457394,1.550696,98456.0,98447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343457601,1.82111164,98456.0,98447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343457802,1.82111164,98456.0,98455.0,0.36278]
["bitfinex-derivatives","BTCF0:USTF0",1733343458805,1.82711164,98456.0,98455.0,0.36378]
["bitfinex-derivatives","BTCF0:USTF0",1733343459404,1.83311164,98456.0,98455.0,0.36478]
["bitfinex-derivatives","BTCF0:USTF0",1733343459603,1.8556995,98456.0,98455.0,0.36478]
["bitfinex-derivatives","BTCF0:USTF0",1733343459804,0.28241564,98456.0,98455.0,0.36478]
["bitfinex-derivatives","BTCF0:USTF0",1733343460003,0.19956,98456.0,98455.0,0.36478]
["bitfinex-derivatives","BTCF0:USTF0",1733343460199,0.29001323,98456.0,98455.0,0.36478]
["bitfinex-derivatives","BTCF0:USTF0",1733343460502,0.19056,98456.0,98455.0,0.36378]
["bitfinex-derivatives","BTCF0:USTF0",1733343460701,0.19056,98456.0,98455.0,0.36778]
["bitfinex-derivatives","BTCF0:USTF0",1733343460903,0.19156,98456.0,98455.0,0.36678]
["bitfinex-derivatives","BTCF0:USTF0",1733343461502,0.1784,98467.0,98455.0,0.36678]
["bitfinex-derivatives","BTCF0:USTF0",1733343461812,0.1784,98467.0,98466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343462007,0.27007984,98467.0,98466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343462304,1.7704626,98467.0,98466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343462506,1.7702897,98467.0,98466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343462708,1.7732897,98467.0,98466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343462902,1.7822897,98467.0,98466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343463102,1.78148736,98467.0,98466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343463499,1.78148736,98467.0,98466.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733343463806,1.6904,98467.0,98466.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733343464004,1.6874,98467.0,98466.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733343464208,1.6924,98467.0,98466.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733343464607,1.74309,98467.0,98466.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733343464804,1.73809,98467.0,98466.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733343465002,1.74409,98467.0,98466.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733343465302,1.7613013,98467.0,98466.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733343465509,1.94308087,98467.0,98466.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733343465803,1.74409,98467.0,98466.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733343467102,1.92586957,98467.0,98466.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733343467496,1.74409,98467.0,98466.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733343468103,1.73809,98467.0,98466.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733343468308,1.83445636,98467.0,98466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733343468511,0.050696,98456.0,98455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343468806,0.13987861,98456.0,98455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343469006,0.13987861,98456.0,98455.0,0.303239]
["bitfinex-derivatives","BTCF0:USTF0",1733343469007,0.350736,98456.0,98455.0,0.303239]
["bitfinex-derivatives","BTCF0:USTF0",1733343469306,0.350736,98456.0,98434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343469307,0.050702,98444.0,98434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343469498,0.60492,98443.0,98434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343469698,0.60492,98443.0,98426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343469699,0.69256348,98443.0,98426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343469905,1.09258833,98443.0,98426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343470108,1.550711,98427.0,98426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343470301,1.77844585,98427.0,98426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343470702,2.08853485,98427.0,98400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1733343471009,0.36084,98416.0,98400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1733343471211,0.050724,98401.0,98400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1733343471410,0.229124,98401.0,98400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1733343471606,0.3298774,98401.0,98400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1733343471811,1.67844,98401.0,98400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1733343472108,1.72778866,98401.0,98400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1733343472311,1.8297699,98401.0,98400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1733343472505,1.67844,98401.0,98400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1733343473117,1.68744,98401.0,98400.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1733343473303,1.68744,98401.0,98400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733343473304,1.68754239,98401.0,98400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733343473508,1.83887229,98401.0,98400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733343473702,1.68654239,98401.0,98400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733343474017,1.83778949,98401.0,98400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733343474211,1.68654239,98401.0,98400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733343474408,1.68754239,98401.0,98400.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1733343474601,0.18754239,98401.0,98400.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1733343474806,0.00914239,98401.0,98400.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1733343475009,0.18172325,98417.0,98409.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733343475010,0.15115244,98417.0,98409.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733343475312,0.12090505,98423.0,98421.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733343475618,0.12090505,98423.0,98416.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733343475619,0.12090505,98434.0,98422.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1733343475802,0.17844,98433.0,98422.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1733343476002,0.17844,98433.0,98416.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1733343476003,9.637e-05,98428.0,98416.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1733343476203,9.637e-05,98428.0,98416.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733343476411,4e-05,98417.0,98416.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733343477108,0.00509637,98428.0,98416.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1733343477503,0.00509637,98428.0,98422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733343478004,0.17844,98427.0,98422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733343478612,0.17844,98427.0,98425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343478813,9.637e-05,98428.0,98427.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1733343479117,9.637e-05,98428.0,98426.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1733343479318,0.005,98427.0,98426.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1733343479508,0.00504,98427.0,98426.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1733343479913,4e-05,98427.0,98426.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1733343480411,0.17844,98448.0,98434.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733343480613,0.17844,98448.0,98442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343480809,1.5,98447.0,98442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343481211,0.17844,98448.0,98442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343482110,0.009,98447.0,98442.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733343482816,0.002,98447.0,98442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343483408,0.004,98447.0,98442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343483617,0.002,98447.0,98442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343483816,0.002,98447.0,98442.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733343484211,0.002,98447.0,98445.0,0.060701]
["bitfinex-derivatives","BTCF0:USTF0",1733343484618,0.002,98447.0,98445.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733343484824,7.472e-05,98450.0,98445.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733343485019,0.002,98447.0,98442.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733343485428,4e-05,98443.0,98442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343487723,1.50104,98443.0,98442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343487918,1.50104,98443.0,98442.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733343487919,1.50704,98443.0,98442.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733343488425,0.00704,98443.0,98442.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733343489314,0.00104,98443.0,98442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343489624,0.00304,98443.0,98442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343489821,0.00204,98443.0,98442.0,0.411505]
["bitfinex-derivatives","BTCF0:USTF0",1733343490126,0.00204,98443.0,98442.0,0.412505]
["bitfinex-derivatives","BTCF0:USTF0",1733343490322,0.00204,98443.0,98442.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733343490723,0.00204,98443.0,98442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343490917,4e-05,98443.0,98442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343491116,0.00204,98443.0,98442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343493018,0.050709,98433.0,98432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343493219,0.17444,98443.0,98424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343493220,0.050713,98426.0,98424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343493621,1.5,98425.0,98424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343494327,1.50004,98425.0,98424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343494928,1.50004,98425.0,98424.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733343495632,1.50104,98425.0,98424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733343497027,0.050717,98419.0,98412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343497225,0.18157632,98418.0,98412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343497528,4e-05,98413.0,98412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343497729,0.17248,98413.0,98412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343498429,1.67248,98413.0,98412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343498632,1.67248,98413.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733343498633,0.050726,98402.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733343498824,0.53324,98401.0,98400.0,0.09986363]
["bitfinex-derivatives","BTCF0:USTF0",1733343499020,0.53328,98401.0,98400.0,0.09986363]
["bitfinex-derivatives","BTCF0:USTF0",1733343499226,0.53328,98401.0,98391.0,0.52266]
["bitfinex-derivatives","BTCF0:USTF0",1733343499227,0.050729,98396.0,98391.0,0.52266]
["bitfinex-derivatives","BTCF0:USTF0",1733343499430,2.09307413,98396.0,98391.0,0.52266]
["bitfinex-derivatives","BTCF0:USTF0",1733343499629,1.911569,98396.0,98391.0,0.52266]
["bitfinex-derivatives","BTCF0:USTF0",1733343499824,1.86084,98396.0,98391.0,0.52266]
["bitfinex-derivatives","BTCF0:USTF0",1733343500724,1.86684,98396.0,98395.0,0.001111]
["bitfinex-derivatives","BTCF0:USTF0",1733343501329,2.05726639,98396.0,98395.0,0.001111]
["bitfinex-derivatives","BTCF0:USTF0",1733343501521,2.05226639,98396.0,98395.0,0.006111]
["bitfinex-derivatives","BTCF0:USTF0",1733343501726,2.04326639,98396.0,98395.0,0.006111]
["bitfinex-derivatives","BTCF0:USTF0",1733343501932,1.86284,98396.0,98395.0,0.010111]
["bitfinex-derivatives","BTCF0:USTF0",1733343502433,0.01004,98396.0,98395.0,0.006111]
["bitfinex-derivatives","BTCF0:USTF0",1733343503230,0.01504,98396.0,98395.0,0.001111]
["bitfinex-derivatives","BTCF0:USTF0",1733343503925,0.00011102,98401.0,98400.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1733343504438,0.00011102,98401.0,98395.0,0.360911]
["bitfinex-derivatives","BTCF0:USTF0",1733343504627,0.004,98396.0,98395.0,0.411639]
["bitfinex-derivatives","BTCF0:USTF0",1733343504823,0.00011102,98401.0,98400.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1733343505224,0.00711102,98401.0,98400.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1733343505424,0.00711102,98401.0,98395.0,0.360911]
["bitfinex-derivatives","BTCF0:USTF0",1733343505631,0.00711102,98401.0,98399.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1733343506327,0.00711102,98401.0,98395.0,0.360911]
["bitfinex-derivatives","BTCF0:USTF0",1733343506729,0.00711102,98401.0,98395.0,0.361911]
["bitfinex-derivatives","BTCF0:USTF0",1733343506730,0.00011102,98401.0,98395.0,0.361911]
["bitfinex-derivatives","BTCF0:USTF0",1733343507026,0.00011102,98401.0,98395.0,0.364911]
["bitfinex-derivatives","BTCF0:USTF0",1733343507225,0.00011102,98401.0,98397.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1733343507423,0.00011102,98401.0,98398.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1733343507424,0.00111102,98401.0,98398.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1733343507625,0.00111102,98401.0,98400.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1733343507833,0.3608,98432.0,98422.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1733343508030,0.050708,98434.0,98430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343508230,0.3608,98448.0,98430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343508231,0.02030366,98446.0,98430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343508530,0.02030366,98446.0,98430.0,0.52416613]
["bitfinex-derivatives","BTCF0:USTF0",1733343508739,9.541e-05,98445.0,98436.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1733343508929,9.541e-05,98445.0,98437.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1733343508930,0.15118321,98443.0,98437.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1733343509238,0.15118321,98444.0,98430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343509436,0.12087375,98437.0,98431.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1733343509732,0.12087375,98436.0,98435.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1733343510733,9.541e-05,98445.0,98435.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1733343510734,0.15118321,98443.0,98435.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1733343510930,0.15118321,98443.0,98431.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733343511128,0.12088002,98435.0,98431.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733343511333,0.12088002,98433.0,98430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343511532,0.050709,98434.0,98430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343511723,9.541e-05,98445.0,98430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343511724,0.050709,98432.0,98430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343512130,0.15118321,98437.0,98420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343512131,0.050715,98421.0,98420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343512536,0.17244,98424.0,98420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343512930,0.223154,98424.0,98420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343513335,0.050715,98422.0,98420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343513632,1.5,98421.0,98420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343513833,0.050721,98409.0,98408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343514235,0.17244,98411.0,98408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343514537,0.050721,98410.0,98408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343514839,0.17244,98411.0,98408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343515034,0.17244,98411.0,98408.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733343515234,0.3608,98409.0,98408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733343515436,0.15120376,98409.0,98408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733343515637,0.15120577,98409.0,98408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733343515834,0.15120723,98409.0,98408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733343516036,0.17244,98411.0,98408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733343516339,0.050721,98410.0,98408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733343516640,0.3608,98420.0,98408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733343516935,1.5,98433.0,98408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733343516936,0.02188353,98453.0,98421.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733343517142,0.02159959,98452.0,98450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343517439,0.02029444,98475.0,98456.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1733343517634,0.02157833,98474.0,98467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343517838,0.02018283,98476.0,98467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343517839,0.02157833,98473.0,98467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343518041,7.6e-05,98470.0,98467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343518238,7.6e-05,98470.0,98468.0,9.426e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343519832,7.6e-05,98470.0,98468.0,0.00109426]
["bitfinex-derivatives","BTCF0:USTF0",1733343520040,0.005076,98470.0,98468.0,0.00109426]
["bitfinex-derivatives","BTCF0:USTF0",1733343520839,0.011076,98470.0,98468.0,0.00209426]
["bitfinex-derivatives","BTCF0:USTF0",1733343521446,0.061765,98470.0,98468.0,0.00209426]
["bitfinex-derivatives","BTCF0:USTF0",1733343521946,0.05069,98489.0,98468.0,0.00209426]
["bitfinex-derivatives","BTCF0:USTF0",1733343521947,0.16321903,98510.0,98475.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733343522141,0.02266517,98499.0,98489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343522438,0.02227669,98501.0,98489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343522638,0.050676,98496.0,98489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343522830,8.201e-05,98495.0,98489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343523441,0.050678,98493.0,98489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343523643,0.050678,98493.0,98489.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733343524033,8.201e-05,98495.0,98489.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733343524034,0.00108201,98495.0,98489.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1733343525542,0.001,98493.0,98489.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733343526340,8.201e-05,98495.0,98490.0,0.18544]
["bitfinex-derivatives","BTCF0:USTF0",1733343526637,0.3608,98540.0,98515.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733343526839,0.3608,98540.0,98530.0,0.16316235]
["bitfinex-derivatives","BTCF0:USTF0",1733343527040,0.3608,98540.0,98527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343527235,0.38330572,98550.0,98527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343527435,8.131e-05,98548.0,98528.0,0.10148678]
["bitfinex-derivatives","BTCF0:USTF0",1733343527640,8.131e-05,98548.0,98527.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733343527641,0.02208099,98547.0,98542.0,7.437e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343527839,8.131e-05,98548.0,98542.0,7.437e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343528240,0.18544,98547.0,98542.0,7.437e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343528444,0.050652,98544.0,98542.0,7.437e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343528634,8.131e-05,98548.0,98542.0,7.437e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343528635,0.1854,98546.0,98542.0,7.437e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343528837,8.131e-05,98548.0,98542.0,0.01007437]
["bitfinex-derivatives","BTCF0:USTF0",1733343529043,8.131e-05,98548.0,98543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343529842,8.131e-05,98548.0,98544.0,0.10147648]
["bitfinex-derivatives","BTCF0:USTF0",1733343530050,0.15248131,98560.0,98544.0,0.10147648]
["bitfinex-derivatives","BTCF0:USTF0",1733343530240,0.3608,98568.0,98544.0,0.10147648]
["bitfinex-derivatives","BTCF0:USTF0",1733343530552,0.1854,98567.0,98544.0,0.10147648]
["bitfinex-derivatives","BTCF0:USTF0",1733343531039,0.02206599,98566.0,98544.0,0.10147648]
["bitfinex-derivatives","BTCF0:USTF0",1733343531240,0.00012457,98561.0,98544.0,0.10147648]
["bitfinex-derivatives","BTCF0:USTF0",1733343532045,0.16292447,98560.0,98543.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733343532243,0.3608,98558.0,98543.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733343532435,0.3608,98558.0,98544.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733343532839,0.3608,98558.0,98544.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733343533249,0.3608,98549.0,98544.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733343533548,0.3608,98549.0,98544.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733343533744,1.5,98545.0,98544.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733343533947,1.5,98545.0,98544.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1733343534138,0.3608,98550.0,98544.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1733343534636,0.3608,98550.0,98544.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733343535353,0.02150269,98549.0,98544.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733343535647,0.02150295,98548.0,98544.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733343535946,0.3608,98550.0,98544.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733343535947,0.18536,98547.0,98544.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733343536336,0.02150752,98546.0,98544.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733343536540,1.52150752,98545.0,98544.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733343536739,1.5,98545.0,98544.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733343536949,0.18536,98547.0,98544.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733343537941,0.18536,98547.0,98546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343538142,0.05069,98575.0,98551.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733343538343,0.18532,98572.0,98560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343538748,0.16295233,98570.0,98560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343539244,0.18532,98565.0,98560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343539646,0.00512457,98561.0,98560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733343540749,0.0271205,98561.0,98560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733343540947,0.0271205,98561.0,98560.0,0.33012519]
["bitfinex-derivatives","BTCF0:USTF0",1733343541352,0.00512457,98561.0,98560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733343541847,0.02654908,98561.0,98560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733343542049,0.00512457,98561.0,98560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733343542744,0.02652509,98561.0,98560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733343543053,0.00512457,98561.0,98560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733343546251,0.00512457,98561.0,98560.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733343546451,0.00512457,98561.0,98560.0,0.061644]
["bitfinex-derivatives","BTCF0:USTF0",1733343547650,0.00512457,98561.0,98560.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733343548354,0.3608,98576.0,98560.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733343548552,0.0220559,98575.0,98563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343548754,0.3608,98576.0,98563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343548755,0.0220559,98574.0,98563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343548947,0.3608,98576.0,98565.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1733343548948,0.0220559,98573.0,98565.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1733343549155,0.0220559,98572.0,98563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343549458,0.3608,98576.0,98564.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1733343549459,0.0221549,98571.0,98564.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1733343549653,0.0221549,98571.0,98563.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733343549654,0.0220559,98570.0,98563.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733343550659,9.9e-05,98571.0,98563.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733343551157,0.02127009,98570.0,98565.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733343551344,9.9e-05,98571.0,98565.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733343551345,0.02127009,98569.0,98565.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733343551550,0.179139,98571.0,98565.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733343551551,0.02127009,98568.0,98565.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733343551751,0.179139,98571.0,98565.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733343551952,0.179139,98571.0,98563.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1733343552662,0.179139,98571.0,98566.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1733343552856,0.02119847,98570.0,98565.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733343553065,0.02119847,98569.0,98566.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1733343553356,0.02119847,98568.0,98566.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1733343553548,9.9e-05,98571.0,98570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733343553855,0.02148275,98571.0,98570.0,0.060639]
["bitfinex-derivatives","BTCF0:USTF0",1733343555269,0.02148275,98571.0,98570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733343555756,0.02148275,98571.0,98570.0,0.078639]
["bitfinex-derivatives","BTCF0:USTF0",1733343555957,0.00085114,98578.0,98577.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1733343557753,0.00085114,98578.0,98577.0,0.16107802]
["bitfinex-derivatives","BTCF0:USTF0",1733343557956,0.00085114,98578.0,98577.0,0.17007802]
["bitfinex-derivatives","BTCF0:USTF0",1733343558153,7.709e-05,98590.0,98581.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1733343558360,7.709e-05,98590.0,98582.0,0.301631]
["bitfinex-derivatives","BTCF0:USTF0",1733343558757,7.709e-05,98590.0,98586.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733343559156,7.709e-05,98590.0,98589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343559460,0.05069,98593.0,98589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343559664,0.26282361,98600.0,98589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343559852,0.18187699,98599.0,98589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343560051,0.1,98600.0,98599.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343561664,0.1,98600.0,98599.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733343562065,0.10004,98600.0,98599.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733343562459,0.10004,98600.0,98599.0,0.00394604]
["bitfinex-derivatives","BTCF0:USTF0",1733343565169,0.22107644,98600.0,98597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343565358,0.10004,98600.0,98599.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733343565970,0.11972138,98600.0,98599.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733343566155,0.24073496,98600.0,98599.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733343566462,0.24075553,98600.0,98599.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733343566763,0.12072138,98600.0,98599.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733343567063,0.18175021,98623.0,98610.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1733343567261,0.18175021,98627.0,98621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343567455,0.3608,98634.0,98622.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343567456,0.04924393,98626.0,98622.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343567666,0.04923731,98625.0,98622.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343567869,0.38786989,98634.0,98622.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343567870,0.1815039,98632.0,98622.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343568167,0.04923612,98631.0,98622.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343568473,0.00010374,98632.0,98622.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343568474,0.001,98627.0,98622.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343568863,0.001,98627.0,98622.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733343569262,0.17384,98627.0,98622.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733343569471,0.1815039,98623.0,98622.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733343569764,0.41141,98624.0,98622.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733343569967,0.14887544,98623.0,98622.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733343570262,0.14887544,98623.0,98622.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1733343570871,0.04923751,98623.0,98622.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1733343571061,0.14924054,98623.0,98622.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1733343571258,0.09996326,98623.0,98622.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1733343571461,0.09996326,98623.0,98622.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733343571462,0.04923751,98623.0,98622.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733343571662,0.04923751,98623.0,98622.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1733343571855,0.15020077,98624.0,98622.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1733343572058,0.14920077,98623.0,98622.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1733343572968,0.14903717,98623.0,98622.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1733343573160,0.05023751,98623.0,98622.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1733343573382,0.7452381,98623.0,98611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343573565,0.7452381,98623.0,98599.0,0.00010048]
["bitfinex-derivatives","BTCF0:USTF0",1733343573566,0.3608,98612.0,98603.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1733343573763,0.04033029,98624.0,98612.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1733343573959,0.04033029,98624.0,98623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343574461,0.04043172,98624.0,98623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343574869,0.00010143,98624.0,98623.0,0.8821]
["bitfinex-derivatives","BTCF0:USTF0",1733343575474,0.00010143,98624.0,98623.0,0.8911]
["bitfinex-derivatives","BTCF0:USTF0",1733343576368,0.16802143,98624.0,98623.0,0.8991]
["bitfinex-derivatives","BTCF0:USTF0",1733343576869,0.19558706,98624.0,98623.0,0.8991]
["bitfinex-derivatives","BTCF0:USTF0",1733343577266,0.21633621,98624.0,98623.0,0.8991]
["bitfinex-derivatives","BTCF0:USTF0",1733343578178,0.21633621,98624.0,98623.0,0.18368224]
["bitfinex-derivatives","BTCF0:USTF0",1733343578381,0.21633621,98624.0,98623.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1733343578578,0.21733621,98624.0,98623.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1733343578885,0.21733621,98624.0,98623.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1733343579086,0.21733621,98624.0,98623.0,0.00342552]
["bitfinex-derivatives","BTCF0:USTF0",1733343579286,1.00864338,98624.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733343579487,0.3608,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733343579689,0.54845673,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733343580387,0.54845673,98601.0,98588.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1733343580590,0.5286,98600.0,98588.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1733343580784,0.52864,98600.0,98588.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1733343580994,0.3608,98589.0,98588.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1733343581182,0.38042082,98589.0,98588.0,5.96416]
["bitfinex-derivatives","BTCF0:USTF0",1733343581488,0.38042082,98589.0,98588.0,5.23382736]
["bitfinex-derivatives","BTCF0:USTF0",1733343581489,0.83346144,98589.0,98588.0,5.23382736]
["bitfinex-derivatives","BTCF0:USTF0",1733343581787,0.83356393,98589.0,98588.0,5.19374736]
["bitfinex-derivatives","BTCF0:USTF0",1733343582194,0.83356393,98589.0,98588.0,5.17274467]
["bitfinex-derivatives","BTCF0:USTF0",1733343582391,0.83356393,98589.0,98588.0,4.35494669]
["bitfinex-derivatives","BTCF0:USTF0",1733343582593,1.30095058,98589.0,98588.0,3.86775598]
["bitfinex-derivatives","BTCF0:USTF0",1733343582792,1.30095058,98589.0,98588.0,3.02618384]
["bitfinex-derivatives","BTCF0:USTF0",1733343583088,1.32120679,98589.0,98588.0,2.49205113]
["bitfinex-derivatives","BTCF0:USTF0",1733343583289,1.32050962,98589.0,98588.0,2.49505113]
["bitfinex-derivatives","BTCF0:USTF0",1733343583494,1.26194097,98589.0,98588.0,0.50940526]
["bitfinex-derivatives","BTCF0:USTF0",1733343583681,1.26194097,98589.0,98588.0,0.50540526]
["bitfinex-derivatives","BTCF0:USTF0",1733343583881,1.26294097,98589.0,98588.0,0.51940526]
["bitfinex-derivatives","BTCF0:USTF0",1733343584287,1.34190205,98589.0,98588.0,0.48015266]
["bitfinex-derivatives","BTCF0:USTF0",1733343584591,1.34190205,98589.0,98588.0,0.10241]
["bitfinex-derivatives","BTCF0:USTF0",1733343584890,1.34190205,98589.0,98588.0,0.09541]
["bitfinex-derivatives","BTCF0:USTF0",1733343585086,0.96294097,98589.0,98588.0,0.10241]
["bitfinex-derivatives","BTCF0:USTF0",1733343585398,0.80990035,98589.0,98588.0,0.10241]
["bitfinex-derivatives","BTCF0:USTF0",1733343585897,0.97686035,98589.0,98588.0,0.10241]
["bitfinex-derivatives","BTCF0:USTF0",1733343586097,0.97686035,98589.0,98588.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733343586499,0.7628437,98589.0,98588.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733343586791,0.00114249,98589.0,98588.0,0.31748]
["bitfinex-derivatives","BTCF0:USTF0",1733343586992,0.00214249,98589.0,98588.0,0.32448]
["bitfinex-derivatives","BTCF0:USTF0",1733343587195,0.16910249,98589.0,98588.0,0.32448]
["bitfinex-derivatives","BTCF0:USTF0",1733343587392,0.16810249,98589.0,98588.0,0.32148]
["bitfinex-derivatives","BTCF0:USTF0",1733343587590,0.16810249,98589.0,98588.0,0.31748]
["bitfinex-derivatives","BTCF0:USTF0",1733343587797,0.16810249,98589.0,98588.0,0.32448]
["bitfinex-derivatives","BTCF0:USTF0",1733343587798,0.00214249,98589.0,98588.0,0.32448]
["bitfinex-derivatives","BTCF0:USTF0",1733343587998,0.16910249,98589.0,98588.0,0.32448]
["bitfinex-derivatives","BTCF0:USTF0",1733343588202,0.36096144,98604.0,98588.0,0.32448]
["bitfinex-derivatives","BTCF0:USTF0",1733343588389,0.36096144,98604.0,98603.0,0.30428]
["bitfinex-derivatives","BTCF0:USTF0",1733343588593,0.36096144,98604.0,98603.0,0.30436144]
["bitfinex-derivatives","BTCF0:USTF0",1733343588799,0.16712144,98604.0,98603.0,0.31456144]
["bitfinex-derivatives","BTCF0:USTF0",1733343589000,0.00016144,98604.0,98603.0,0.31456144]
["bitfinex-derivatives","BTCF0:USTF0",1733343589199,0.16720983,98604.0,98603.0,0.31456144]
["bitfinex-derivatives","BTCF0:USTF0",1733343589398,0.00024983,98604.0,98603.0,0.31456144]
["bitfinex-derivatives","BTCF0:USTF0",1733343589597,0.16720983,98604.0,98603.0,0.31456144]
["bitfinex-derivatives","BTCF0:USTF0",1733343591000,0.16820983,98604.0,98603.0,0.31456144]
["bitfinex-derivatives","BTCF0:USTF0",1733343591306,0.16920983,98604.0,98603.0,0.31956144]
["bitfinex-derivatives","BTCF0:USTF0",1733343591495,0.18744497,98604.0,98603.0,0.31956144]
["bitfinex-derivatives","BTCF0:USTF0",1733343591691,0.16820983,98604.0,98603.0,0.31956144]
["bitfinex-derivatives","BTCF0:USTF0",1733343591891,0.16820983,98604.0,98603.0,0.32156144]
["bitfinex-derivatives","BTCF0:USTF0",1733343592499,0.01992754,98604.0,98603.0,0.32156144]
["bitfinex-derivatives","BTCF0:USTF0",1733343592699,0.3608,98617.0,98603.0,0.32156144]
["bitfinex-derivatives","BTCF0:USTF0",1733343592700,0.16696,98611.0,98603.0,0.32156144]
["bitfinex-derivatives","BTCF0:USTF0",1733343592898,0.16696,98611.0,98604.0,0.5333]
["bitfinex-derivatives","BTCF0:USTF0",1733343593104,0.3608,98619.0,98610.0,0.30432]
["bitfinex-derivatives","BTCF0:USTF0",1733343593299,0.42604,98626.0,98625.0,0.30428]
["bitfinex-derivatives","BTCF0:USTF0",1733343593500,0.61149933,98626.0,98625.0,0.30428]
["bitfinex-derivatives","BTCF0:USTF0",1733343593701,0.42616357,98626.0,98625.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343594007,0.61128619,98626.0,98625.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343594399,0.59312357,98626.0,98625.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343594702,0.59412357,98626.0,98625.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733343595096,0.59512357,98626.0,98625.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1733343595302,0.42816357,98626.0,98625.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1733343595607,0.59508357,98626.0,98625.0,0.32032]
["bitfinex-derivatives","BTCF0:USTF0",1733343596104,0.42816357,98626.0,98625.0,0.32032]
["bitfinex-derivatives","BTCF0:USTF0",1733343596301,0.59508357,98626.0,98625.0,0.32032]
["bitfinex-derivatives","BTCF0:USTF0",1733343596496,0.00736357,98626.0,98625.0,0.32032]
["bitfinex-derivatives","BTCF0:USTF0",1733343596701,0.17428357,98626.0,98625.0,0.32032]
["bitfinex-derivatives","BTCF0:USTF0",1733343597100,0.17428357,98626.0,98625.0,0.31332]
["bitfinex-derivatives","BTCF0:USTF0",1733343597405,0.001,98626.0,98625.0,0.32232]
["bitfinex-derivatives","BTCF0:USTF0",1733343597706,0.16792,98626.0,98625.0,0.32232]
["bitfinex-derivatives","BTCF0:USTF0",1733343597903,0.16792,98626.0,98625.0,0.32032]
["bitfinex-derivatives","BTCF0:USTF0",1733343597904,0.16892,98626.0,98625.0,0.32032]
["bitfinex-derivatives","BTCF0:USTF0",1733343598305,0.16904041,98626.0,98625.0,0.32032]
["bitfinex-derivatives","BTCF0:USTF0",1733343598610,0.00212041,98626.0,98625.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1733343598807,0.16904041,98626.0,98625.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1733343599399,0.16804041,98626.0,98625.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733343599604,0.16904041,98626.0,98625.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1733343600102,0.00212041,98626.0,98625.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1733343600305,0.426,98644.0,98625.0,0.37884]
["bitfinex-derivatives","BTCF0:USTF0",1733343600500,0.16112,98649.0,98640.0,0.30428]
["bitfinex-derivatives","BTCF0:USTF0",1733343600703,0.52192,98649.0,98640.0,0.30432]
["bitfinex-derivatives","BTCF0:USTF0",1733343600915,0.52192,98649.0,98642.0,0.30428]
["bitfinex-derivatives","BTCF0:USTF0",1733343601105,0.52192,98649.0,98641.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1733343601306,0.16123246,98648.0,98640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343601507,0.16123246,98648.0,98634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343601508,4e-05,98642.0,98634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343601910,4e-05,98635.0,98634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343602109,0.16116,98635.0,98634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343602313,0.58708,98635.0,98631.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1733343602606,0.58708,98635.0,98620.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1733343602607,0.05069,98631.0,98620.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1733343602807,0.05069,98629.0,98623.0,0.30428]
["bitfinex-derivatives","BTCF0:USTF0",1733343603010,4e-05,98621.0,98620.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1733343603202,4e-05,98621.0,98616.0,0.00012951]
["bitfinex-derivatives","BTCF0:USTF0",1733343603401,4e-05,98621.0,98620.0,0.30428]
["bitfinex-derivatives","BTCF0:USTF0",1733343603708,0.42696,98635.0,98625.0,0.30428]
["bitfinex-derivatives","BTCF0:USTF0",1733343603709,0.16112,98629.0,98625.0,0.30428]
["bitfinex-derivatives","BTCF0:USTF0",1733343603905,0.16112,98629.0,98628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343604105,0.17985337,98629.0,98627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343604408,0.003,98631.0,98628.0,0.30428]
["bitfinex-derivatives","BTCF0:USTF0",1733343604606,0.24148486,98663.0,98627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343604607,0.52192,98651.0,98634.0,0.30428]
["bitfinex-derivatives","BTCF0:USTF0",1733343604802,0.17985041,98647.0,98630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343605011,0.01873041,98646.0,98644.0,0.30428]
["bitfinex-derivatives","BTCF0:USTF0",1733343605211,0.01873041,98645.0,98644.0,0.30428]
["bitfinex-derivatives","BTCF0:USTF0",1733343605403,0.17985041,98645.0,98644.0,0.30428]
["bitfinex-derivatives","BTCF0:USTF0",1733343605712,0.17985041,98645.0,98641.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1733343605908,0.3608,98643.0,98631.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1733343606215,0.10696811,98641.0,98634.0,0.30428]
["bitfinex-derivatives","BTCF0:USTF0",1733343606513,0.01873041,98640.0,98634.0,0.30428]
["bitfinex-derivatives","BTCF0:USTF0",1733343606718,0.01873041,98640.0,98635.0,0.30428]
["bitfinex-derivatives","BTCF0:USTF0",1733343607009,0.1757879,98639.0,98635.0,0.30428]
["bitfinex-derivatives","BTCF0:USTF0",1733343607211,0.10696811,98641.0,98631.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1733343607212,0.26201543,98638.0,98631.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1733343607414,0.16108,98638.0,98634.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733343607613,0.05069,98640.0,98637.0,0.30428]
["bitfinex-derivatives","BTCF0:USTF0",1733343607804,0.05069,98640.0,98639.0,0.30428]
["bitfinex-derivatives","BTCF0:USTF0",1733343608117,0.29603712,98640.0,98639.0,0.30432]
["bitfinex-derivatives","BTCF0:USTF0",1733343608612,0.26440231,98640.0,98639.0,0.30432]
["bitfinex-derivatives","BTCF0:USTF0",1733343608916,0.103242,98640.0,98639.0,0.30432]
["bitfinex-derivatives","BTCF0:USTF0",1733343609106,0.10351469,98640.0,98639.0,0.30432]
["bitfinex-derivatives","BTCF0:USTF0",1733343609307,0.26459469,98640.0,98639.0,0.30432]
["bitfinex-derivatives","BTCF0:USTF0",1733343609610,0.16208,98640.0,98639.0,0.30432]
["bitfinex-derivatives","BTCF0:USTF0",1733343610113,0.002,98640.0,98639.0,0.31332]
["bitfinex-derivatives","BTCF0:USTF0",1733343610325,0.15756311,98650.0,98639.0,0.31332]
["bitfinex-derivatives","BTCF0:USTF0",1733343610326,0.01,98719.0,98640.0,0.69368]
["bitfinex-derivatives","BTCF0:USTF0",1733343610503,0.01,98719.0,98640.0,0.86572]
["bitfinex-derivatives","BTCF0:USTF0",1733343610504,0.10696811,98680.0,98640.0,0.86572]
["bitfinex-derivatives","BTCF0:USTF0",1733343610708,0.10696811,98680.0,98679.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733343610709,0.05058,98680.0,98679.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733343610906,0.050582,98676.0,98643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343611109,0.3608,98664.0,98644.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733343611316,0.3608,98664.0,98643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343611317,0.050598,98645.0,98643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343611617,0.15257373,98663.0,98643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343611820,0.10696811,98670.0,98662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343612816,8.97e-05,98669.0,98662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343613811,8.97e-05,98669.0,98662.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733343614019,0.0080897,98669.0,98662.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733343614215,0.0160897,98669.0,98663.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1733343614818,0.050583,98668.0,98663.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1733343615121,0.10696811,98673.0,98663.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1733343615323,0.01815166,98672.0,98671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343615616,0.10696811,98673.0,98671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343615617,0.15754911,98673.0,98671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343615825,0.0181516,98672.0,98671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343616011,0.16104,98697.0,98672.0,0.5394]
["bitfinex-derivatives","BTCF0:USTF0",1733343616319,0.05057,98693.0,98692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343616518,0.06863963,98693.0,98692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343617029,0.06873605,98693.0,98692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343617523,0.05066642,98693.0,98692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343617816,0.06851248,98693.0,98692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343618017,0.050573,98687.0,98686.0,8.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343618220,0.42921906,98687.0,98686.0,8.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343618522,0.06845906,98687.0,98686.0,8.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343619720,0.01788606,98687.0,98686.0,8.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343619923,0.01888606,98687.0,98686.0,0.00608844]
["bitfinex-derivatives","BTCF0:USTF0",1733343620224,0.00104,98687.0,98686.0,0.00608844]
["bitfinex-derivatives","BTCF0:USTF0",1733343620427,0.01965158,98687.0,98686.0,0.00608844]
["bitfinex-derivatives","BTCF0:USTF0",1733343620611,0.15752511,98720.0,98686.0,0.52792844]
["bitfinex-derivatives","BTCF0:USTF0",1733343620815,0.07081075,98719.0,98718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343621027,0.02025375,98719.0,98718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343621218,0.050557,98719.0,98718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343621720,0.050557,98719.0,98707.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1733343621721,0.050563,98708.0,98707.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1733343622118,0.050603,98708.0,98707.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1733343622319,0.12609844,98708.0,98707.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1733343622520,0.050603,98708.0,98707.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1733343623213,0.050603,98708.0,98707.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1733343623914,0.08489489,98708.0,98707.0,0.2755]
["bitfinex-derivatives","BTCF0:USTF0",1733343627025,0.08489489,98708.0,98707.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733343627225,0.13558489,98708.0,98707.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733343628331,0.13558489,98708.0,98707.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733343628523,0.13558489,98708.0,98707.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733343629033,0.3,98708.0,98696.0,0.11970219]
["bitfinex-derivatives","BTCF0:USTF0",1733343629330,0.3,98708.0,98684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343629331,0.050573,98687.0,98684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343629532,0.050573,98687.0,98672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343629730,0.050613,98687.0,98684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343630429,0.050613,98687.0,98686.0,0.30008844]
["bitfinex-derivatives","BTCF0:USTF0",1733343630430,4e-05,98687.0,98686.0,0.30008844]
["bitfinex-derivatives","BTCF0:USTF0",1733343630627,0.050553,98726.0,98686.0,0.47121942]
["bitfinex-derivatives","BTCF0:USTF0",1733343630829,0.050562,98708.0,98707.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733343631333,0.050562,98708.0,98707.0,0.6638]
["bitfinex-derivatives","BTCF0:USTF0",1733343631524,0.050562,98708.0,98707.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733343632331,0.10696811,98720.0,98707.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733343632530,0.08587159,98719.0,98718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343632833,0.3608,98757.0,98718.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733343633031,0.050544,98742.0,98741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343633424,0.1921946,98748.0,98728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343633425,0.05055,98731.0,98728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343633728,4e-05,98729.0,98728.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733343633932,0.00014819,98729.0,98728.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733343634427,0.00014819,98729.0,98728.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733343634823,0.00014819,98729.0,98707.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733343635025,0.00014819,98729.0,98722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343635226,0.050558,98714.0,98713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343635422,0.050568,98694.0,98693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343635931,0.050568,98694.0,98693.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733343636428,0.050568,98694.0,98693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343636630,0.21213321,98694.0,98693.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733343637223,0.20313321,98694.0,98693.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733343637428,0.050571,98687.0,98681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343637727,0.050574,98682.0,98681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343637928,0.050574,98682.0,98668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343637929,0.050581,98669.0,98668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343638128,0.213941,98669.0,98668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343638327,0.213941,98669.0,98660.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1733343638328,0.050585,98661.0,98660.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1733343638526,0.06923773,98661.0,98660.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1733343638726,0.22219352,98661.0,98660.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1733343639030,0.20354079,98661.0,98660.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1733343639432,0.21854079,98661.0,98660.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1733343639631,0.23696031,98661.0,98660.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1733343639832,0.23696031,98661.0,98660.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1733343639833,0.22796031,98661.0,98660.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1733343640137,0.21854079,98661.0,98660.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1733343640331,0.21854079,98661.0,98637.0,8.69e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343640332,0.050592,98647.0,98637.0,8.69e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343640535,1.01889772,98647.0,98617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343640835,1.01889772,98647.0,98580.0,0.17415385]
["bitfinex-derivatives","BTCF0:USTF0",1733343640836,0.050617,98598.0,98588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343641143,0.050617,98598.0,98588.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733343641144,8e-05,98589.0,98588.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733343641434,8e-05,98589.0,98588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343641635,8e-05,98589.0,98588.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733343641636,0.01805421,98589.0,98588.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733343641839,0.1634,98614.0,98588.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733343642134,0.1634,98614.0,98612.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343642344,0.476249,98613.0,98612.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343642526,0.64654492,98613.0,98612.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343642728,0.89593592,98613.0,98589.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343642934,0.050621,98590.0,98589.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343643129,0.214061,98590.0,98589.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343643334,0.23189812,98590.0,98589.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343643637,0.36554228,98590.0,98589.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343643832,0.33275901,98590.0,98589.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343644033,4e-05,98590.0,98589.0,0.30008]
["bitfinex-derivatives","BTCF0:USTF0",1733343645147,4e-05,98590.0,98589.0,0.30908]
["bitfinex-derivatives","BTCF0:USTF0",1733343645343,0.00304,98590.0,98589.0,0.30908]
["bitfinex-derivatives","BTCF0:USTF0",1733343645532,0.00404,98590.0,98589.0,0.30008]
["bitfinex-derivatives","BTCF0:USTF0",1733343646247,0.01004,98590.0,98589.0,0.30108]
["bitfinex-derivatives","BTCF0:USTF0",1733343646843,0.00304,98590.0,98589.0,0.30308]
["bitfinex-derivatives","BTCF0:USTF0",1733343647643,0.00504,98590.0,98589.0,0.30308]
["bitfinex-derivatives","BTCF0:USTF0",1733343648344,0.00011429,98612.0,98589.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733343648644,0.00011429,98612.0,98611.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343649740,0.00111429,98612.0,98611.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343650944,0.00111429,98612.0,98611.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733343651139,0.20230342,98612.0,98611.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733343651341,0.05062,98591.0,98590.0,0.11970219]
["bitfinex-derivatives","BTCF0:USTF0",1733343651539,0.2141,98591.0,98589.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733343651837,0.36571914,98591.0,98589.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733343652036,0.36571914,98591.0,98588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343652037,0.050625,98583.0,98582.0,2.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733343652241,0.3608,98590.0,98547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343652242,0.050638,98557.0,98547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343652448,0.16348,98556.0,98547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343652642,0.16348,98556.0,98517.0,0.16348]
["bitfinex-derivatives","BTCF0:USTF0",1733343652643,0.050646,98541.0,98529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343652853,0.05065,98534.0,98529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343653147,0.00016,98530.0,98529.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733343653344,0.00016,98530.0,98529.0,1.02168494]
["bitfinex-derivatives","BTCF0:USTF0",1733343653544,0.16348,98569.0,98529.0,1.54260814]
["bitfinex-derivatives","BTCF0:USTF0",1733343653741,0.16348,98569.0,98558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343654143,0.3608,98575.0,98558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343654144,0.3608,98575.0,98558.0,0.66055174]
["bitfinex-derivatives","BTCF0:USTF0",1733343654343,0.3608,98575.0,98558.0,0.29975174]
["bitfinex-derivatives","BTCF0:USTF0",1733343654344,0.16035893,98570.0,98558.0,0.29975174]
["bitfinex-derivatives","BTCF0:USTF0",1733343654555,9.919e-05,98562.0,98558.0,0.29975174]
["bitfinex-derivatives","BTCF0:USTF0",1733343655650,9.919e-05,98562.0,98558.0,0.30075174]
["bitfinex-derivatives","BTCF0:USTF0",1733343655853,9.919e-05,98562.0,98561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343655854,0.00909919,98562.0,98561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343656042,0.3608,98600.0,98562.0,0.11970219]
["bitfinex-derivatives","BTCF0:USTF0",1733343656238,0.3608,98600.0,98590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343656446,0.3608,98600.0,98599.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733343656943,7.292e-05,98600.0,98599.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733343657144,7.292e-05,98600.0,98599.0,0.29991174]
["bitfinex-derivatives","BTCF0:USTF0",1733343657351,0.16352,98620.0,98599.0,0.56581174]
["bitfinex-derivatives","BTCF0:USTF0",1733343657550,0.03418412,98621.0,98618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343657744,0.050605,98623.0,98618.0,0.36096]
["bitfinex-derivatives","BTCF0:USTF0",1733343657944,0.050605,98621.0,98618.0,0.36096]
["bitfinex-derivatives","BTCF0:USTF0",1733343658348,0.58948,98627.0,98618.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733343658349,0.05084901,98619.0,98618.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733343658752,0.05084901,98619.0,98618.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733343658753,0.00324301,98619.0,98618.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733343659055,0.01224301,98619.0,98618.0,0.30191174]
["bitfinex-derivatives","BTCF0:USTF0",1733343659944,0.16352,98638.0,98618.0,0.30191174]
["bitfinex-derivatives","BTCF0:USTF0",1733343660147,0.16352,98638.0,98635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343660350,0.16352,98638.0,98637.0,0.36112]
["bitfinex-derivatives","BTCF0:USTF0",1733343660544,0.16424,98649.0,98637.0,0.36112]
["bitfinex-derivatives","BTCF0:USTF0",1733343660743,0.16424,98649.0,98647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343660943,8.95e-05,98648.0,98647.0,0.36112]
["bitfinex-derivatives","BTCF0:USTF0",1733343661143,8.95e-05,98648.0,98647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343661952,0.0020895,98648.0,98647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343663952,8.95e-05,98648.0,98647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343665160,8.95e-05,98648.0,98647.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733343665851,0.02066687,98666.0,98647.0,0.66155174]
["bitfinex-derivatives","BTCF0:USTF0",1733343666052,0.42596,98670.0,98656.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733343666250,0.42596,98670.0,98669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343666251,0.16035893,98670.0,98669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343666454,0.1642,98672.0,98669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343666956,8.225e-05,98671.0,98656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343667157,8.225e-05,98671.0,98668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343667553,8.225e-05,98671.0,98656.0,0.36916]
["bitfinex-derivatives","BTCF0:USTF0",1733343667748,8.225e-05,98671.0,98668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343668562,0.05066225,98671.0,98669.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733343668960,8.225e-05,98671.0,98669.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733343669160,0.42584,98704.0,98670.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1733343669355,0.3608,98721.0,98670.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1733343669356,0.01808061,98702.0,98694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343669559,0.1642,98707.0,98694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343669753,0.16416,98706.0,98694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343669953,0.214722,98706.0,98702.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1733343670263,0.02036337,98703.0,98702.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1733343670764,0.04067524,98703.0,98702.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1733343671062,0.01820119,98703.0,98702.0,0.36112]
["bitfinex-derivatives","BTCF0:USTF0",1733343671370,0.00010769,98703.0,98702.0,0.36412]
["bitfinex-derivatives","BTCF0:USTF0",1733343671757,0.02031389,98717.0,98702.0,0.66387174]
["bitfinex-derivatives","BTCF0:USTF0",1733343671958,0.02031389,98717.0,98716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343672163,0.02031389,98717.0,98716.0,0.36112]
["bitfinex-derivatives","BTCF0:USTF0",1733343672362,0.02025568,98735.0,98716.0,0.66087174]
["bitfinex-derivatives","BTCF0:USTF0",1733343672567,0.18478978,98741.0,98731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343672765,0.39526719,98742.0,98734.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1733343672968,0.00010232,98740.0,98731.0,0.66055174]
["bitfinex-derivatives","BTCF0:USTF0",1733343673463,4e-05,98732.0,98731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343674563,4e-05,98732.0,98731.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733343674866,4e-05,98732.0,98731.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733343675466,0.15170328,98732.0,98731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733343675671,0.31582328,98732.0,98731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733343676064,0.31582328,98732.0,98731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733343676263,0.31582328,98732.0,98731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733343676671,0.31582328,98732.0,98716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343676672,0.050552,98725.0,98716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343676973,0.16412,98724.0,98716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343677159,0.16412,98723.0,98716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343677369,0.16035893,98726.0,98716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343677673,4e-05,98717.0,98716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343678368,4e-05,98717.0,98708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343678369,0.050559,98711.0,98708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343678669,0.16412,98718.0,98708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343678670,4e-05,98709.0,98708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343678969,4e-05,98709.0,98708.0,0.66055174]
["bitfinex-derivatives","BTCF0:USTF0",1733343680673,0.00104,98709.0,98708.0,0.66055174]
["bitfinex-derivatives","BTCF0:USTF0",1733343680973,0.16408,98730.0,98708.0,0.92365174]
["bitfinex-derivatives","BTCF0:USTF0",1733343681173,0.16408,98730.0,98729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343681763,0.050546,98736.0,98729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343682067,0.1516211,98739.0,98735.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1733343682266,0.050546,98736.0,98735.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1733343682466,0.16046125,98740.0,98729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343682467,0.050549,98730.0,98729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343682875,0.214669,98730.0,98729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343683676,0.16412,98730.0,98729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343683864,0.214669,98730.0,98729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343684369,0.214669,98730.0,98729.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733343684574,0.050589,98730.0,98729.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733343684769,0.20246844,98730.0,98729.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733343684967,0.36654844,98730.0,98729.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733343685566,0.41001686,98730.0,98729.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733343686168,0.19938786,98730.0,98723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343686469,0.19934786,98730.0,98729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733343686874,0.19534786,98730.0,98729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733343687067,0.004,98730.0,98729.0,0.30075174]
["bitfinex-derivatives","BTCF0:USTF0",1733343687268,0.004,98730.0,98729.0,0.29975174]
["bitfinex-derivatives","BTCF0:USTF0",1733343687674,0.00010232,98740.0,98729.0,0.41945393]
["bitfinex-derivatives","BTCF0:USTF0",1733343687875,0.00010232,98740.0,98739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343688074,0.00010232,98740.0,98739.0,0.66055174]
["bitfinex-derivatives","BTCF0:USTF0",1733343688272,0.04249519,98747.0,98739.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733343688478,0.3608,98756.0,98740.0,0.16404]
["bitfinex-derivatives","BTCF0:USTF0",1733343688684,0.3608,98756.0,98741.0,0.16404]
["bitfinex-derivatives","BTCF0:USTF0",1733343688973,0.3608,98747.0,98746.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1733343689378,0.36087609,98747.0,98746.0,0.25761655]
["bitfinex-derivatives","BTCF0:USTF0",1733343690181,0.00107609,98747.0,98746.0,0.25870265]
["bitfinex-derivatives","BTCF0:USTF0",1733343690781,0.00707609,98747.0,98746.0,0.25970265]
["bitfinex-derivatives","BTCF0:USTF0",1733343691077,0.36787609,98747.0,98746.0,0.25970265]
["bitfinex-derivatives","BTCF0:USTF0",1733343691673,0.00707609,98747.0,98746.0,0.25970265]
["bitfinex-derivatives","BTCF0:USTF0",1733343691882,0.04298679,98757.0,98746.0,0.64910265]
["bitfinex-derivatives","BTCF0:USTF0",1733343692084,0.3608,98768.0,98747.0,0.5561]
["bitfinex-derivatives","BTCF0:USTF0",1733343692385,0.3608,98768.0,98767.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1733343692386,0.411329,98768.0,98767.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1733343692774,0.56234271,98768.0,98767.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1733343692972,0.56246658,98768.0,98767.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1733343693278,0.60629726,98768.0,98767.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1733343693475,0.61029726,98768.0,98767.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1733343693677,0.61029726,98768.0,98767.0,0.25761655]
["bitfinex-derivatives","BTCF0:USTF0",1733343694072,0.61229726,98768.0,98767.0,0.25861655]
["bitfinex-derivatives","BTCF0:USTF0",1733343694674,0.57908262,98768.0,98767.0,0.25861655]
["bitfinex-derivatives","BTCF0:USTF0",1733343694882,0.3608,98778.0,98767.0,0.25861655]
["bitfinex-derivatives","BTCF0:USTF0",1733343694883,0.48106403,98778.0,98767.0,0.25861655]
["bitfinex-derivatives","BTCF0:USTF0",1733343695079,0.48106403,98778.0,98767.0,0.25961655]
["bitfinex-derivatives","BTCF0:USTF0",1733343695080,0.01731368,98777.0,98767.0,0.25961655]
["bitfinex-derivatives","BTCF0:USTF0",1733343695379,0.411325,98778.0,98777.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1733343695572,0.3608,98778.0,98777.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1733343695774,0.3608,98778.0,98777.0,0.36116]
["bitfinex-derivatives","BTCF0:USTF0",1733343695775,0.19513082,98778.0,98777.0,0.36116]
["bitfinex-derivatives","BTCF0:USTF0",1733343695977,0.04342764,98778.0,98777.0,0.36116]
["bitfinex-derivatives","BTCF0:USTF0",1733343696175,8.183e-05,98787.0,98777.0,0.36116]
["bitfinex-derivatives","BTCF0:USTF0",1733343696373,8.183e-05,98787.0,98778.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1733343696676,8.183e-05,98787.0,98786.0,0.36116]
["bitfinex-derivatives","BTCF0:USTF0",1733343698274,0.04303172,98787.0,98786.0,0.36116]
["bitfinex-derivatives","BTCF0:USTF0",1733343698476,8.183e-05,98787.0,98786.0,0.36116]
["bitfinex-derivatives","BTCF0:USTF0",1733343698784,0.22039928,98787.0,98786.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1733343699079,0.47045606,98787.0,98786.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1733343699383,0.25817309,98787.0,98786.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1733343699572,0.16988028,98787.0,98786.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1733343699880,0.043432,98787.0,98786.0,0.36316]
["bitfinex-derivatives","BTCF0:USTF0",1733343700577,0.24297419,98787.0,98786.0,0.36316]
["bitfinex-derivatives","BTCF0:USTF0",1733343700777,0.06220515,98787.0,98786.0,0.36316]
["bitfinex-derivatives","BTCF0:USTF0",1733343700982,0.22420104,98787.0,98786.0,0.36316]
["bitfinex-derivatives","BTCF0:USTF0",1733343701184,0.043432,98787.0,98786.0,0.36316]
["bitfinex-derivatives","BTCF0:USTF0",1733343703384,0.093951,98787.0,98786.0,0.36316]
["bitfinex-derivatives","BTCF0:USTF0",1733343705081,0.043432,98787.0,98786.0,0.36316]
["bitfinex-derivatives","BTCF0:USTF0",1733343705387,0.043432,98787.0,98786.0,0.75256]
["bitfinex-derivatives","BTCF0:USTF0",1733343705883,4.731e-05,98797.0,98786.0,0.75256]
["bitfinex-derivatives","BTCF0:USTF0",1733343705884,4.731e-05,98797.0,98787.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1733343706187,4.731e-05,98797.0,98796.0,0.36116]
["bitfinex-derivatives","BTCF0:USTF0",1733343709089,4.731e-05,98797.0,98796.0,0.37016]
["bitfinex-derivatives","BTCF0:USTF0",1733343710980,0.05056231,98797.0,98796.0,0.37016]
["bitfinex-derivatives","BTCF0:USTF0",1733343711180,0.17097197,98797.0,98796.0,0.37016]
["bitfinex-derivatives","BTCF0:USTF0",1733343711478,4.731e-05,98797.0,98796.0,0.37016]
["bitfinex-derivatives","BTCF0:USTF0",1733343711885,0.17102104,98800.0,98796.0,0.37016]
["bitfinex-derivatives","BTCF0:USTF0",1733343712279,0.05069,98799.0,98796.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733343712686,0.05069,98797.0,98796.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733343713186,0.05069,98797.0,98796.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733343713386,0.05069,98797.0,98796.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733343714886,0.101204,98799.0,98796.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733343715185,0.20259109,98797.0,98786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343715385,0.10121,98787.0,98786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343715580,0.10121,98787.0,98766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343715581,0.23085126,98787.0,98766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343715778,0.05053,98767.0,98766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343715989,0.33091043,98767.0,98766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343716286,0.31309618,98767.0,98766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343716484,0.31309618,98767.0,98748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343716689,0.31309618,98767.0,98746.0,0.0004461]
["bitfinex-derivatives","BTCF0:USTF0",1733343716690,0.05054,98747.0,98746.0,0.0004461]
["bitfinex-derivatives","BTCF0:USTF0",1733343716887,0.18022705,98747.0,98746.0,0.0004461]
["bitfinex-derivatives","BTCF0:USTF0",1733343717095,0.23080705,98747.0,98746.0,0.0004461]
["bitfinex-derivatives","BTCF0:USTF0",1733343717791,0.18026705,98747.0,98746.0,0.0004461]
["bitfinex-derivatives","BTCF0:USTF0",1733343718087,0.36132841,98747.0,98746.0,0.0004461]
["bitfinex-derivatives","BTCF0:USTF0",1733343718281,0.18026705,98747.0,98746.0,0.0004461]
["bitfinex-derivatives","BTCF0:USTF0",1733343718682,0.18026705,98747.0,98746.0,0.0094461]
["bitfinex-derivatives","BTCF0:USTF0",1733343719082,0.33230187,98747.0,98746.0,0.0004461]
["bitfinex-derivatives","BTCF0:USTF0",1733343719387,0.4199019,98747.0,98746.0,0.0094461]
["bitfinex-derivatives","BTCF0:USTF0",1733343720086,0.18126705,98747.0,98746.0,0.0164461]
["bitfinex-derivatives","BTCF0:USTF0",1733343720387,0.16248,98747.0,98746.0,0.0164461]
["bitfinex-derivatives","BTCF0:USTF0",1733343720595,0.01957545,98747.0,98746.0,0.0164461]
["bitfinex-derivatives","BTCF0:USTF0",1733343721085,0.00104,98747.0,98746.0,0.0164461]
["bitfinex-derivatives","BTCF0:USTF0",1733343721388,0.00104,98747.0,98746.0,0.0124461]
["bitfinex-derivatives","BTCF0:USTF0",1733343721688,0.02065097,98762.0,98746.0,0.49811551]
["bitfinex-derivatives","BTCF0:USTF0",1733343721886,0.02065097,98762.0,98761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343722189,0.02065097,98762.0,98761.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1733343722684,0.00010342,98766.0,98761.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1733343723083,0.02061051,98781.0,98765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1733343723386,0.02061051,98781.0,98780.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1733343723793,0.15990317,98790.0,98780.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1733343723980,9.075e-05,98789.0,98780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1733343724183,9.075e-05,98789.0,98765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343724184,0.3608,98781.0,98765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343724386,0.3608,98781.0,98761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733343724387,0.3608,98772.0,98761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733343724588,4e-05,98766.0,98761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733343724786,4e-05,98762.0,98761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733343724983,4e-05,98762.0,98746.0,0.0004461]
["bitfinex-derivatives","BTCF0:USTF0",1733343724984,0.05054,98748.0,98746.0,0.0004461]
["bitfinex-derivatives","BTCF0:USTF0",1733343725185,0.05054,98748.0,98733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343725186,0.52236,98747.0,98733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343725381,0.15990317,98743.0,98733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343726090,4e-05,98734.0,98733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343726296,0.16172506,98734.0,98733.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733343727388,0.00016506,98734.0,98733.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733343727790,0.00036,98746.0,98739.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1733343728091,0.00036,98746.0,98745.0,0.36087999]
["bitfinex-derivatives","BTCF0:USTF0",1733343729089,0.00136,98746.0,98745.0,0.36087999]
["bitfinex-derivatives","BTCF0:USTF0",1733343729689,0.00136,98746.0,98745.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343729889,0.00136,98746.0,98739.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733343729890,0.15390122,98746.0,98739.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733343730086,0.050543,98741.0,98739.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733343730290,4e-05,98740.0,98739.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733343730490,0.47047133,98740.0,98739.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733343730890,0.47047133,98740.0,98733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343731406,4e-05,98734.0,98733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343731696,0.1616,98734.0,98733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343732886,0.1646,98734.0,98733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343733891,0.18218652,98734.0,98733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343734492,0.1646,98734.0,98733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343734802,0.1676,98734.0,98733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343735594,0.00604,98734.0,98733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343736097,0.00304,98734.0,98733.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733343737099,0.01742728,98734.0,98733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733343737790,0.01742728,98734.0,98726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343737791,4e-05,98734.0,98726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343737988,0.00204,98734.0,98726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343738194,4e-05,98727.0,98726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343739204,4e-05,98727.0,98726.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733343739496,0.00104,98727.0,98726.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733343740602,0.1616,98748.0,98726.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733343740794,0.1616,98748.0,98738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343740995,0.1616,98748.0,98745.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343742097,0.02523823,98746.0,98745.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343742295,0.49442678,98746.0,98738.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733343742495,0.34759343,98745.0,98738.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733343742690,4e-05,98739.0,98738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343742895,0.01743343,98739.0,98738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343743296,4e-05,98739.0,98726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343743691,4e-05,98727.0,98726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343744695,4e-05,98727.0,98726.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733343745100,0.1616,98737.0,98726.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733343745303,0.15990317,98740.0,98736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343745601,0.15990317,98740.0,98739.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1733343745802,0.32150317,98740.0,98739.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1733343746194,0.32162079,98740.0,98739.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1733343746902,0.17939147,98740.0,98739.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1733343747108,0.00011762,98740.0,98739.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1733343747605,0.00211762,98740.0,98739.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1733343748508,0.01111762,98740.0,98739.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1733343749096,0.00911762,98740.0,98739.0,0.411864]
["bitfinex-derivatives","BTCF0:USTF0",1733343749300,0.01111762,98740.0,98739.0,0.411864]
["bitfinex-derivatives","BTCF0:USTF0",1733343749704,0.1596,98756.0,98739.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1733343749705,0.24161559,98751.0,98739.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1733343749903,0.24161559,98761.0,98757.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1733343750103,0.1596,98773.0,98760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343750407,0.4254,98793.0,98772.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1733343750408,0.1596,98780.0,98772.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1733343750604,0.24157575,98788.0,98779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343750802,0.05069,98788.0,98787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343750997,0.33977349,98788.0,98787.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1733343751202,0.21642982,98788.0,98787.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1733343751408,0.26338209,98788.0,98787.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1733343752204,0.12646907,98788.0,98787.0,0.36832]
["bitfinex-derivatives","BTCF0:USTF0",1733343752501,0.4003242,98788.0,98787.0,0.37332]
["bitfinex-derivatives","BTCF0:USTF0",1733343753105,0.2407642,98788.0,98787.0,0.37332]
["bitfinex-derivatives","BTCF0:USTF0",1733343753608,0.52065862,98788.0,98787.0,0.37332]
["bitfinex-derivatives","BTCF0:USTF0",1733343753799,0.52065862,98788.0,98787.0,0.37532]
["bitfinex-derivatives","BTCF0:USTF0",1733343753800,0.3993242,98788.0,98787.0,0.37532]
["bitfinex-derivatives","BTCF0:USTF0",1733343753999,0.30272725,98788.0,98787.0,0.37032]
["bitfinex-derivatives","BTCF0:USTF0",1733343754297,0.30272725,98788.0,98787.0,0.36532]
["bitfinex-derivatives","BTCF0:USTF0",1733343754499,0.47181503,98788.0,98787.0,0.36532]
["bitfinex-derivatives","BTCF0:USTF0",1733343754708,0.47219772,98788.0,98787.0,0.30843028]
["bitfinex-derivatives","BTCF0:USTF0",1733343754906,0.27165119,98793.0,98787.0,0.30943028]
["bitfinex-derivatives","BTCF0:USTF0",1733343755216,0.1,98800.0,98792.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1733343755510,0.1,98800.0,98799.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1733343756011,0.02022869,98820.0,98799.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1733343756205,0.02022869,98820.0,98819.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733343756910,0.02035068,98820.0,98819.0,0.72212]
["bitfinex-derivatives","BTCF0:USTF0",1733343757909,0.02135068,98820.0,98819.0,0.74012]
["bitfinex-derivatives","BTCF0:USTF0",1733343758302,0.00012199,98820.0,98819.0,0.73112]
["bitfinex-derivatives","BTCF0:USTF0",1733343758500,0.00012199,98820.0,98819.0,0.73412]
["bitfinex-derivatives","BTCF0:USTF0",1733343758705,0.00012199,98820.0,98819.0,0.72512]
["bitfinex-derivatives","BTCF0:USTF0",1733343760314,0.00012199,98820.0,98819.0,0.72312]
["bitfinex-derivatives","BTCF0:USTF0",1733343761011,0.00512199,98820.0,98819.0,0.72412]
["bitfinex-derivatives","BTCF0:USTF0",1733343761612,0.16464199,98820.0,98819.0,0.72412]
["bitfinex-derivatives","BTCF0:USTF0",1733343762310,0.00512199,98820.0,98819.0,0.72412]
["bitfinex-derivatives","BTCF0:USTF0",1733343762512,0.16464199,98820.0,98819.0,0.72412]
["bitfinex-derivatives","BTCF0:USTF0",1733343763217,0.21479763,98820.0,98819.0,0.72412]
["bitfinex-derivatives","BTCF0:USTF0",1733343763410,0.16464199,98820.0,98819.0,0.72412]
["bitfinex-derivatives","BTCF0:USTF0",1733343763606,0.16460199,98820.0,98819.0,0.72412]
["bitfinex-derivatives","BTCF0:USTF0",1733343764519,0.00512199,98820.0,98819.0,0.72412]
["bitfinex-derivatives","BTCF0:USTF0",1733343764720,0.16460199,98820.0,98819.0,0.72412]
["bitfinex-derivatives","BTCF0:USTF0",1733343766419,0.16460199,98820.0,98819.0,0.72612]
["bitfinex-derivatives","BTCF0:USTF0",1733343766620,0.16060199,98820.0,98819.0,0.73312]
["bitfinex-derivatives","BTCF0:USTF0",1733343767214,0.16060199,98820.0,98819.0,0.73112]
["bitfinex-derivatives","BTCF0:USTF0",1733343767616,0.15960199,98820.0,98819.0,0.72412]
["bitfinex-derivatives","BTCF0:USTF0",1733343767919,0.15960199,98820.0,98819.0,0.72712]
["bitfinex-derivatives","BTCF0:USTF0",1733343768314,0.15960199,98820.0,98819.0,0.73112]
["bitfinex-derivatives","BTCF0:USTF0",1733343768315,0.16060199,98820.0,98819.0,0.73112]
["bitfinex-derivatives","BTCF0:USTF0",1733343768719,0.00112199,98820.0,98819.0,0.73112]
["bitfinex-derivatives","BTCF0:USTF0",1733343769020,0.02003356,98838.0,98823.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1733343769316,0.02003356,98838.0,98837.0,0.72212]
["bitfinex-derivatives","BTCF0:USTF0",1733343769718,0.3251,98847.0,98837.0,0.72212]
["bitfinex-derivatives","BTCF0:USTF0",1733343769924,0.3251,98847.0,98846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343770126,0.00012462,98847.0,98846.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1733343771022,0.00112462,98847.0,98846.0,0.37032]
["bitfinex-derivatives","BTCF0:USTF0",1733343771611,0.00012462,98847.0,98846.0,0.36332]
["bitfinex-derivatives","BTCF0:USTF0",1733343773223,0.00012462,98847.0,98846.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1733343773427,0.00712462,98847.0,98846.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1733343773615,0.00712462,98847.0,98846.0,0.36332]
["bitfinex-derivatives","BTCF0:USTF0",1733343774017,0.15876003,98847.0,98846.0,0.36332]
["bitfinex-derivatives","BTCF0:USTF0",1733343774522,0.00712462,98847.0,98846.0,0.36332]
["bitfinex-derivatives","BTCF0:USTF0",1733343774824,0.00012462,98847.0,98846.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1733343775023,0.00712462,98847.0,98846.0,0.36332]
["bitfinex-derivatives","BTCF0:USTF0",1733343775211,0.16656462,98847.0,98846.0,0.36332]
["bitfinex-derivatives","BTCF0:USTF0",1733343775613,0.18363638,98847.0,98846.0,0.36332]
["bitfinex-derivatives","BTCF0:USTF0",1733343775821,0.16656462,98847.0,98846.0,0.36332]
["bitfinex-derivatives","BTCF0:USTF0",1733343776431,0.00712462,98847.0,98846.0,0.36332]
["bitfinex-derivatives","BTCF0:USTF0",1733343776721,0.00712462,98847.0,98846.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1733343776924,0.00812462,98847.0,98846.0,0.36332]
["bitfinex-derivatives","BTCF0:USTF0",1733343778016,0.00012462,98847.0,98846.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1733343778318,0.00812462,98847.0,98846.0,0.36332]
["bitfinex-derivatives","BTCF0:USTF0",1733343780127,0.02527807,98847.0,98846.0,0.36332]
["bitfinex-derivatives","BTCF0:USTF0",1733343780429,0.00812462,98847.0,98846.0,0.36332]
["bitfinex-derivatives","BTCF0:USTF0",1733343781221,0.00812462,98847.0,98846.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1733343781420,0.00812462,98847.0,98846.0,0.36332]
["bitfinex-derivatives","BTCF0:USTF0",1733343781622,0.00012462,98847.0,98846.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1733343781927,0.00812462,98847.0,98846.0,0.36332]
["bitfinex-derivatives","BTCF0:USTF0",1733343785029,0.2280493,98847.0,98846.0,0.36332]
["bitfinex-derivatives","BTCF0:USTF0",1733343785528,0.2280493,98847.0,98846.0,0.34940815]
["bitfinex-derivatives","BTCF0:USTF0",1733343786226,0.21018114,98847.0,98846.0,0.34940815]
["bitfinex-derivatives","BTCF0:USTF0",1733343786532,0.21018114,98847.0,98846.0,0.35040815]
["bitfinex-derivatives","BTCF0:USTF0",1733343786725,0.21985368,98847.0,98846.0,0.34940815]
["bitfinex-derivatives","BTCF0:USTF0",1733343787027,0.21985368,98847.0,98846.0,0.35540815]
["bitfinex-derivatives","BTCF0:USTF0",1733343787335,0.21985368,98847.0,98846.0,0.35440815]
["bitfinex-derivatives","BTCF0:USTF0",1733343787826,0.16936668,98847.0,98846.0,0.34940815]
["bitfinex-derivatives","BTCF0:USTF0",1733343788032,0.22085468,98847.0,98846.0,0.35640815]
["bitfinex-derivatives","BTCF0:USTF0",1733343788228,0.22085468,98847.0,98846.0,0.35440815]
["bitfinex-derivatives","BTCF0:USTF0",1733343788527,0.22085468,98847.0,98846.0,0.35740815]
["bitfinex-derivatives","BTCF0:USTF0",1733343788528,0.40908528,98847.0,98846.0,0.35740815]
["bitfinex-derivatives","BTCF0:USTF0",1733343788730,0.17036668,98847.0,98846.0,0.35740815]
["bitfinex-derivatives","BTCF0:USTF0",1733343789321,0.32812668,98847.0,98846.0,0.35740815]
["bitfinex-derivatives","BTCF0:USTF0",1733343789531,0.17655716,98847.0,98846.0,0.30055244]
["bitfinex-derivatives","BTCF0:USTF0",1733343789727,0.17755716,98847.0,98846.0,0.30655244]
["bitfinex-derivatives","BTCF0:USTF0",1733343790032,0.00212462,98847.0,98846.0,0.30655244]
["bitfinex-derivatives","BTCF0:USTF0",1733343790232,0.17657228,98847.0,98846.0,0.30655244]
["bitfinex-derivatives","BTCF0:USTF0",1733343790420,0.15988462,98847.0,98846.0,0.30655244]
["bitfinex-derivatives","BTCF0:USTF0",1733343790736,0.3109292,98847.0,98846.0,0.30255244]
["bitfinex-derivatives","BTCF0:USTF0",1733343791228,0.3169292,98847.0,98846.0,0.29155244]
["bitfinex-derivatives","BTCF0:USTF0",1733343791530,0.1671692,98847.0,98846.0,0.29155244]
["bitfinex-derivatives","BTCF0:USTF0",1733343791731,0.3249292,98847.0,98846.0,0.29155244]
["bitfinex-derivatives","BTCF0:USTF0",1733343792031,0.34120867,98847.0,98846.0,0.29155244]
["bitfinex-derivatives","BTCF0:USTF0",1733343792334,0.3754492,98847.0,98846.0,0.29155244]
["bitfinex-derivatives","BTCF0:USTF0",1733343792530,0.06664462,98847.0,98846.0,0.29155244]
["bitfinex-derivatives","BTCF0:USTF0",1733343792830,0.21796461,98847.0,98846.0,0.29155244]
["bitfinex-derivatives","BTCF0:USTF0",1733343793030,0.22440462,98847.0,98846.0,0.29155244]
["bitfinex-derivatives","BTCF0:USTF0",1733343793220,0.06664462,98847.0,98846.0,0.29155244]
["bitfinex-derivatives","BTCF0:USTF0",1733343794228,0.01612462,98847.0,98846.0,0.29155244]
["bitfinex-derivatives","BTCF0:USTF0",1733343796333,0.05052,98883.0,98846.0,0.29155244]
["bitfinex-derivatives","BTCF0:USTF0",1733343796526,0.1212055,98879.0,98878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343796828,0.44814302,98879.0,98878.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1733343797037,0.44814302,98879.0,98860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343797038,0.05052,98872.0,98860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343797221,0.05052,98870.0,98860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343797426,0.09615733,98870.0,98860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343797629,0.15204336,98869.0,98860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343797925,0.15990317,98870.0,98868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343798128,0.0001023,98871.0,98868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343798328,0.15112487,98870.0,98861.0,0.62476]
["bitfinex-derivatives","BTCF0:USTF0",1733343798534,0.15212487,98870.0,98861.0,0.6234]
["bitfinex-derivatives","BTCF0:USTF0",1733343798728,4e-05,98862.0,98861.0,0.6234]
["bitfinex-derivatives","BTCF0:USTF0",1733343799628,4e-05,98862.0,98861.0,0.62351814]
["bitfinex-derivatives","BTCF0:USTF0",1733343801922,4e-05,98862.0,98861.0,0.78123814]
["bitfinex-derivatives","BTCF0:USTF0",1733343803635,4e-05,98862.0,98861.0,0.62351814]
["bitfinex-derivatives","BTCF0:USTF0",1733343804038,4e-05,98862.0,98861.0,0.78123814]
["bitfinex-derivatives","BTCF0:USTF0",1733343804241,4e-05,98862.0,98861.0,0.62351814]
["bitfinex-derivatives","BTCF0:USTF0",1733343804439,4e-05,98862.0,98861.0,0.78123814]
["bitfinex-derivatives","BTCF0:USTF0",1733343804935,4e-05,98862.0,98861.0,0.62351814]
["bitfinex-derivatives","BTCF0:USTF0",1733343805430,4e-05,98862.0,98861.0,0.78123814]
["bitfinex-derivatives","BTCF0:USTF0",1733343805631,4e-05,98862.0,98861.0,0.62351814]
["bitfinex-derivatives","BTCF0:USTF0",1733343807835,0.01760346,98862.0,98861.0,0.62351814]
["bitfinex-derivatives","BTCF0:USTF0",1733343808538,4e-05,98862.0,98861.0,0.00011814]
["bitfinex-derivatives","BTCF0:USTF0",1733343809135,0.01760495,98862.0,98861.0,0.00011814]
["bitfinex-derivatives","BTCF0:USTF0",1733343809442,0.25913166,98862.0,98861.0,0.00011814]
["bitfinex-derivatives","BTCF0:USTF0",1733343809642,0.10041321,98862.0,98861.0,0.00011814]
["bitfinex-derivatives","BTCF0:USTF0",1733343809844,0.08281221,98862.0,98861.0,0.00011814]
["bitfinex-derivatives","BTCF0:USTF0",1733343810143,0.10037249,98862.0,98861.0,0.00011814]
["bitfinex-derivatives","BTCF0:USTF0",1733343810337,0.11223357,98862.0,98861.0,0.00011814]
["bitfinex-derivatives","BTCF0:USTF0",1733343810534,0.01756028,98862.0,98861.0,0.00411814]
["bitfinex-derivatives","BTCF0:USTF0",1733343811137,0.01756028,98862.0,98861.0,0.00011814]
["bitfinex-derivatives","BTCF0:USTF0",1733343811340,0.15608,98868.0,98861.0,0.00311814]
["bitfinex-derivatives","BTCF0:USTF0",1733343811740,0.15608,98868.0,98867.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343811941,0.2680661,98868.0,98867.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343812137,0.3185421,98868.0,98867.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343812339,0.47121221,98868.0,98867.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343812546,0.1624621,98868.0,98867.0,3.133e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343812843,0.67831373,98868.0,98861.0,0.01111814]
["bitfinex-derivatives","BTCF0:USTF0",1733343813041,0.002,98862.0,98861.0,0.00011814]
["bitfinex-derivatives","BTCF0:USTF0",1733343813244,0.09779845,98862.0,98861.0,0.00011814]
["bitfinex-derivatives","BTCF0:USTF0",1733343813548,0.02018765,98862.0,98861.0,0.00011814]
["bitfinex-derivatives","BTCF0:USTF0",1733343813736,0.01822765,98862.0,98861.0,0.62231814]
["bitfinex-derivatives","BTCF0:USTF0",1733343813942,0.11343138,98862.0,98861.0,0.92491814]
["bitfinex-derivatives","BTCF0:USTF0",1733343814146,0.24254761,98862.0,98861.0,0.92491814]
["bitfinex-derivatives","BTCF0:USTF0",1733343814447,0.00104,98862.0,98861.0,0.92491814]
["bitfinex-derivatives","BTCF0:USTF0",1733343814643,0.00204,98862.0,98861.0,0.92491814]
["bitfinex-derivatives","BTCF0:USTF0",1733343815456,0.38713133,98862.0,98861.0,0.92491814]
["bitfinex-derivatives","BTCF0:USTF0",1733343815654,0.00404,98862.0,98861.0,0.92491814]
["bitfinex-derivatives","BTCF0:USTF0",1733343816048,0.24553226,98862.0,98861.0,0.92491814]
["bitfinex-derivatives","BTCF0:USTF0",1733343816357,0.00404,98862.0,98861.0,0.92491814]
["bitfinex-derivatives","BTCF0:USTF0",1733343817252,0.00204,98862.0,98861.0,0.92491814]
["bitfinex-derivatives","BTCF0:USTF0",1733343817651,0.00504,98862.0,98861.0,0.92491814]
["bitfinex-derivatives","BTCF0:USTF0",1733343817856,0.02188271,98862.0,98861.0,0.92491814]
["bitfinex-derivatives","BTCF0:USTF0",1733343818353,0.02188271,98862.0,98861.0,0.61171814]
["bitfinex-derivatives","BTCF0:USTF0",1733343818855,0.00504,98862.0,98861.0,0.61171814]
["bitfinex-derivatives","BTCF0:USTF0",1733343821247,0.36584,98862.0,98841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343821462,0.10643869,98851.0,98841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343821649,4e-05,98842.0,98841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343822761,4e-05,98842.0,98841.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733343823364,4e-05,98842.0,98841.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733343824062,0.29165143,98860.0,98841.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733343824063,0.2116963,98857.0,98841.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733343824361,0.27170822,98862.0,98856.0,0.36087134]
["bitfinex-derivatives","BTCF0:USTF0",1733343824567,0.40833811,98870.0,98856.0,0.36087134]
["bitfinex-derivatives","BTCF0:USTF0",1733343824568,0.09076007,98861.0,98856.0,0.36087134]
["bitfinex-derivatives","BTCF0:USTF0",1733343824860,0.2117756,98859.0,98856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343825254,0.2117756,98858.0,98856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343825455,0.09151961,98857.0,98856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343825966,0.09151961,98857.0,98856.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733343826854,0.09126265,98857.0,98856.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733343827165,0.24604531,98857.0,98856.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733343827359,0.09526265,98857.0,98856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343827661,0.09526265,98857.0,98856.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733343828055,0.09526265,98857.0,98856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343828259,0.28338029,98857.0,98856.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733343828460,0.10226265,98857.0,98856.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733343828664,0.09526265,98857.0,98856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343828861,0.10126265,98857.0,98856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343829259,0.02297661,98857.0,98856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343829455,0.009,98857.0,98856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343830666,0.09991133,98857.0,98856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343830963,0.2511157,98857.0,98856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343831173,0.11687447,98857.0,98856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343831360,0.11387447,98857.0,98856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343831559,0.09691133,98857.0,98856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343831761,0.09391133,98857.0,98856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343831964,0.09491133,98857.0,98856.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733343832462,0.14505041,98857.0,98856.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733343832670,0.14505041,98857.0,98830.0,0.00011054]
["bitfinex-derivatives","BTCF0:USTF0",1733343832671,0.56095451,98857.0,98830.0,0.00011054]
["bitfinex-derivatives","BTCF0:USTF0",1733343832969,4e-05,98831.0,98830.0,0.00011054]
["bitfinex-derivatives","BTCF0:USTF0",1733343833456,4e-05,98831.0,98830.0,0.05060654]
["bitfinex-derivatives","BTCF0:USTF0",1733343833662,0.21187481,98854.0,98836.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1733343833861,0.08946587,98853.0,98851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343834056,0.08946587,98852.0,98851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343834469,0.08512019,98852.0,98851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343834961,0.08512019,98852.0,98838.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1733343834962,0.05049,98842.0,98830.0,0.00211054]
["bitfinex-derivatives","BTCF0:USTF0",1733343835166,0.42749083,98852.0,98830.0,0.05168736]
["bitfinex-derivatives","BTCF0:USTF0",1733343835167,0.3608,98839.0,98830.0,0.05168736]
["bitfinex-derivatives","BTCF0:USTF0",1733343835364,4e-05,98831.0,98830.0,0.00211054]
["bitfinex-derivatives","BTCF0:USTF0",1733343835665,0.0834375,98831.0,98830.0,0.00211054]
["bitfinex-derivatives","BTCF0:USTF0",1733343836068,0.4442375,98831.0,98818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343836266,0.10643869,98828.0,98818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343836464,0.21176844,98833.0,98827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343836671,0.30189942,98860.0,98832.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733343836672,0.21167524,98849.0,98832.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733343836875,0.005,98852.0,98848.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733343837166,0.10643869,98860.0,98848.0,0.72175134]
["bitfinex-derivatives","BTCF0:USTF0",1733343837365,0.10643869,98860.0,98859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343837566,0.10643869,98869.0,98859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343837968,0.21167524,98868.0,98859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343838163,0.10643869,98869.0,98859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343838361,0.050477,98866.0,98859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343838565,0.2511579,98860.0,98859.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733343838766,0.10593401,98860.0,98859.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733343838967,0.46673401,98860.0,98859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733343839165,0.45973401,98860.0,98848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343839368,0.3608,98850.0,98839.0,0.00160958]
["bitfinex-derivatives","BTCF0:USTF0",1733343839672,0.2116358,98841.0,98839.0,0.00160958]
["bitfinex-derivatives","BTCF0:USTF0",1733343839875,0.33884341,98849.0,98839.0,0.00160958]
["bitfinex-derivatives","BTCF0:USTF0",1733343839876,0.2418694,98847.0,98839.0,0.00160958]
["bitfinex-derivatives","BTCF0:USTF0",1733343840073,0.2418694,98843.0,98839.0,0.00160958]
["bitfinex-derivatives","BTCF0:USTF0",1733343840262,0.21162642,98841.0,98839.0,0.00160958]
["bitfinex-derivatives","BTCF0:USTF0",1733343840468,0.21162642,98844.0,98839.0,0.00160958]
["bitfinex-derivatives","BTCF0:USTF0",1733343840671,0.21162642,98846.0,98839.0,0.00160958]
["bitfinex-derivatives","BTCF0:USTF0",1733343840975,4e-05,98849.0,98843.0,0.00015134]
["bitfinex-derivatives","BTCF0:USTF0",1733343841178,0.21161847,98846.0,98843.0,0.00015134]
["bitfinex-derivatives","BTCF0:USTF0",1733343841474,4e-05,98849.0,98843.0,0.00015134]
["bitfinex-derivatives","BTCF0:USTF0",1733343841475,0.21165847,98849.0,98843.0,0.00015134]
["bitfinex-derivatives","BTCF0:USTF0",1733343841666,4e-05,98849.0,98843.0,0.00015134]
["bitfinex-derivatives","BTCF0:USTF0",1733343841864,4e-05,98849.0,98848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343842269,0.33553381,98849.0,98848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343842464,0.09366441,98849.0,98848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343843068,0.09466441,98849.0,98848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343843672,0.33553381,98849.0,98848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343843976,0.0895984,98849.0,98848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343844367,0.09108377,98849.0,98848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343844572,0.00204,98849.0,98848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343844974,0.00504,98849.0,98848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343845477,0.00504,98849.0,98848.0,0.418286]
["bitfinex-derivatives","BTCF0:USTF0",1733343845478,0.00204,98849.0,98848.0,0.418286]
["bitfinex-derivatives","BTCF0:USTF0",1733343845675,0.21159125,98860.0,98852.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1733343845879,0.21159125,98863.0,98859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343846069,0.21159125,98863.0,98859.0,0.36099134]
["bitfinex-derivatives","BTCF0:USTF0",1733343846275,0.2417935,98869.0,98859.0,0.28007134]
["bitfinex-derivatives","BTCF0:USTF0",1733343846582,0.3608,98860.0,98859.0,0.00019134]
["bitfinex-derivatives","BTCF0:USTF0",1733343846781,0.45427872,98868.0,98859.0,0.00019134]
["bitfinex-derivatives","BTCF0:USTF0",1733343846985,0.09298189,98867.0,98859.0,0.00019134]
["bitfinex-derivatives","BTCF0:USTF0",1733343847169,0.3608,98869.0,98859.0,0.00019134]
["bitfinex-derivatives","BTCF0:USTF0",1733343848076,0.3608,98869.0,98868.0,0.00019134]
["bitfinex-derivatives","BTCF0:USTF0",1733343848281,0.002,98867.0,98822.0,0.05105607]
["bitfinex-derivatives","BTCF0:USTF0",1733343848483,0.10643869,98840.0,98818.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1733343848776,0.06666256,98866.0,98797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343848777,0.00034268,98823.0,98797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343848981,0.3608,98819.0,98783.0,0.13292205]
["bitfinex-derivatives","BTCF0:USTF0",1733343849172,0.3608,98784.0,98756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343849371,0.3608,98763.0,98759.0,9.563e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343849976,0.15278539,98762.0,98759.0,9.563e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343850179,0.3608,98763.0,98759.0,9.563e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343850677,0.3608,98763.0,98762.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343851084,0.3618,98763.0,98762.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343851683,0.3608,98763.0,98762.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343852076,0.33237549,98763.0,98762.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343852276,0.33237549,98763.0,98762.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733343852585,0.02020422,98777.0,98762.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1733343852775,0.18092,98787.0,98776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343852973,0.18092,98787.0,98786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343853177,0.18099961,98787.0,98786.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343853579,0.20108124,98787.0,98786.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343853772,0.18099961,98787.0,98786.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343854387,0.18999961,98787.0,98786.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733343854882,0.18899961,98787.0,98786.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733343855072,0.34104564,98787.0,98786.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733343855278,1.00184564,98787.0,98772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343855477,1.00184564,98787.0,98764.0,0.3623189]
["bitfinex-derivatives","BTCF0:USTF0",1733343855478,0.3608,98779.0,98764.0,0.3623189]
["bitfinex-derivatives","BTCF0:USTF0",1733343855674,4.001e-05,98773.0,98764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343855884,0.18092,98772.0,98764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343856081,0.33191034,98772.0,98764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343856482,0.18092,98772.0,98764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343856876,4.001e-05,98773.0,98766.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733343857184,4.001e-05,98773.0,98772.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343857388,4.001e-05,98773.0,98772.0,0.31704]
["bitfinex-derivatives","BTCF0:USTF0",1733343857979,0.18092,98773.0,98772.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343858178,0.54272,98773.0,98772.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343858380,0.84272,98773.0,98772.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343858576,0.84272,98773.0,98772.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733343858577,0.54372,98773.0,98772.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733343858791,0.54372,98773.0,98772.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1733343859087,0.18292,98773.0,98772.0,0.37884]
["bitfinex-derivatives","BTCF0:USTF0",1733343859476,0.18192,98773.0,98772.0,0.37084]
["bitfinex-derivatives","BTCF0:USTF0",1733343860082,0.33422121,98773.0,98751.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733343860381,4e-05,98760.0,98751.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733343860883,4e-05,98760.0,98746.0,0.00081]
["bitfinex-derivatives","BTCF0:USTF0",1733343861093,0.3608,98747.0,98746.0,0.00081]
["bitfinex-derivatives","BTCF0:USTF0",1733343861276,0.36084,98747.0,98746.0,0.00081]
["bitfinex-derivatives","BTCF0:USTF0",1733343861482,0.87351582,98747.0,98746.0,0.00081]
["bitfinex-derivatives","BTCF0:USTF0",1733343861788,0.15989382,98746.0,98736.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1733343861983,0.3608,98737.0,98736.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1733343862189,0.3608,98737.0,98725.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733343862190,0.36084,98737.0,98725.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733343862491,0.36084,98737.0,98714.0,0.00010381]
["bitfinex-derivatives","BTCF0:USTF0",1733343862492,0.36084,98726.0,98714.0,0.00010381]
["bitfinex-derivatives","BTCF0:USTF0",1733343862677,0.3608,98718.0,98714.0,0.00010381]
["bitfinex-derivatives","BTCF0:USTF0",1733343862883,0.36198268,98718.0,98714.0,0.00010381]
["bitfinex-derivatives","BTCF0:USTF0",1733343863182,0.00118268,98715.0,98714.0,0.01010381]
["bitfinex-derivatives","BTCF0:USTF0",1733343863380,0.00118268,98715.0,98714.0,0.00010381]
["bitfinex-derivatives","BTCF0:USTF0",1733343863585,0.15275289,98715.0,98714.0,0.00010381]
["bitfinex-derivatives","BTCF0:USTF0",1733343863787,0.15275289,98715.0,98714.0,0.00310381]
["bitfinex-derivatives","BTCF0:USTF0",1733343864286,0.15275289,98715.0,98714.0,0.00010381]
["bitfinex-derivatives","BTCF0:USTF0",1733343864287,0.00118268,98715.0,98714.0,0.00010381]
["bitfinex-derivatives","BTCF0:USTF0",1733343864586,0.00118268,98715.0,98714.0,0.00210381]
["bitfinex-derivatives","BTCF0:USTF0",1733343865085,0.00118268,98715.0,98714.0,0.00110381]
["bitfinex-derivatives","BTCF0:USTF0",1733343865288,0.02151056,98715.0,98714.0,0.00110381]
["bitfinex-derivatives","BTCF0:USTF0",1733343865686,0.02151056,98715.0,98714.0,0.00010381]
["bitfinex-derivatives","BTCF0:USTF0",1733343865687,0.17380375,98715.0,98714.0,0.00010381]
["bitfinex-derivatives","BTCF0:USTF0",1733343866082,0.19391575,98715.0,98714.0,0.00010381]
["bitfinex-derivatives","BTCF0:USTF0",1733343866283,0.19391575,98715.0,98678.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1733343866284,0.3608,98709.0,98663.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733343866485,0.7216,98664.0,98661.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1733343866680,0.175,98663.0,98661.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1733343866881,0.00118268,98662.0,98661.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1733343867289,0.00125486,98662.0,98661.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1733343867490,0.02065788,98671.0,98670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733343867690,0.33489382,98680.0,98670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733343867897,0.33489382,98680.0,98670.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1733343868082,0.175,98680.0,98673.0,0.411376]
["bitfinex-derivatives","BTCF0:USTF0",1733343868283,0.175,98680.0,98673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343868488,0.175,98680.0,98678.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1733343868694,0.0001258,98679.0,98678.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1733343869087,0.0001258,98679.0,98673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343869395,4e-05,98674.0,98673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343869595,0.17504,98688.0,98673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343869783,0.001,98680.0,98673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343870392,0.00013134,98679.0,98673.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733343870686,0.17508,98699.0,98694.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733343870886,0.17508,98699.0,98695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343871286,0.17508,98699.0,98694.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733343871795,4e-05,98695.0,98694.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733343872090,4e-05,98695.0,98686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343872398,7.716e-05,98698.0,98686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343872399,4e-05,98687.0,98686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343872891,4e-05,98687.0,98684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343873298,4e-05,98685.0,98684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343873592,0.001,98695.0,98694.0,0.062566]
["bitfinex-derivatives","BTCF0:USTF0",1733343873796,0.001,98695.0,98694.0,0.423366]
["bitfinex-derivatives","BTCF0:USTF0",1733343874092,0.17508,98705.0,98702.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1733343874293,0.16244014,98730.0,98708.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733343874487,0.16244014,98730.0,98702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343874488,0.00151996,98736.0,98722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343874795,0.00151996,98736.0,98735.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343874994,0.00164534,98736.0,98735.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343875491,0.36244534,98736.0,98735.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343877201,0.37144534,98736.0,98735.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343877494,0.37144534,98736.0,98735.0,0.00107999]
["bitfinex-derivatives","BTCF0:USTF0",1733343877495,0.37944534,98736.0,98735.0,0.00107999]
["bitfinex-derivatives","BTCF0:USTF0",1733343878201,0.37544534,98736.0,98735.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343880299,0.37144534,98736.0,98735.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343880495,0.37544534,98736.0,98735.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343880894,0.37544534,98736.0,98700.0,0.00151995]
["bitfinex-derivatives","BTCF0:USTF0",1733343880895,0.050552,98722.0,98700.0,0.00151995]
["bitfinex-derivatives","BTCF0:USTF0",1733343881100,0.3608,98701.0,98679.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733343881294,0.3608,98683.0,98679.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733343881598,0.3608,98683.0,98656.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1733343881599,0.16912,98682.0,98656.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1733343881799,0.3608,98664.0,98655.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733343881997,0.72172462,98664.0,98655.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733343882499,0.72176462,98664.0,98656.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1733343882691,0.36096462,98664.0,98656.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1733343882887,0.36196462,98664.0,98663.0,0.00426268]
["bitfinex-derivatives","BTCF0:USTF0",1733343883093,0.00116462,98664.0,98663.0,0.00426268]
["bitfinex-derivatives","BTCF0:USTF0",1733343883390,0.00016462,98664.0,98663.0,0.00126268]
["bitfinex-derivatives","BTCF0:USTF0",1733343883594,0.00016462,98664.0,98624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343883595,0.15126732,98664.0,98640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733343883793,0.00016462,98664.0,98655.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733343884189,0.3608,98656.0,98655.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733343884789,0.3608,98656.0,98647.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1733343885190,0.3608,98656.0,98655.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733343885500,0.7216,98656.0,98655.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733343885702,0.7226,98656.0,98655.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733343885998,0.7226,98656.0,98638.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733343886199,0.3608,98643.0,98640.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1733343886593,0.16916,98648.0,98647.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733343886793,0.3628,98656.0,98647.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733343886794,0.38300455,98656.0,98655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733343887002,0.002,98656.0,98655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733343887396,0.001,98656.0,98655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733343888096,0.00152123,98663.0,98660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733343888294,0.00016462,98664.0,98660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733343888503,0.01980361,98677.0,98663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343888698,0.02023714,98696.0,98679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343888901,0.01997371,98701.0,98688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343889094,0.01997371,98701.0,98699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343889401,0.01997371,98701.0,98700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343889705,0.02004666,98701.0,98700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343889903,0.04029575,98701.0,98700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343890794,0.04029575,98701.0,98700.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733343890994,7.295e-05,98701.0,98700.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733343891300,0.00207295,98701.0,98700.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733343892207,0.00307295,98701.0,98700.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733343892409,0.16916,98725.0,98708.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733343892709,0.16916,98725.0,98724.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343893499,0.16926807,98725.0,98724.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343893705,0.00010807,98725.0,98724.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343894402,0.36790807,98725.0,98724.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733343894604,0.36790807,98725.0,98693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343894605,0.050555,98714.0,98689.0,0.17328774]
["bitfinex-derivatives","BTCF0:USTF0",1733343894907,0.36206267,98704.0,98675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343895209,0.00126267,98676.0,98673.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733343895409,0.00126267,98676.0,98673.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733343895710,0.00126267,98674.0,98673.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733343896306,0.00133847,98674.0,98673.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733343897406,0.16916,98698.0,98673.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733343897604,0.16916,98698.0,98696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343897800,0.16916,98698.0,98697.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343898506,0.1702885,98698.0,98697.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343898707,0.19049619,98698.0,98697.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343898911,0.1702885,98698.0,98697.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343899109,0.0011285,98698.0,98697.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343899509,0.0061285,98698.0,98697.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343900220,0.16916,98720.0,98713.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733343900415,0.16916,98720.0,98719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343900709,0.18913036,98720.0,98719.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733343900914,0.01997036,98720.0,98719.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733343901120,0.00010668,98720.0,98719.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733343901419,0.00410668,98720.0,98719.0,0.75024]
["bitfinex-derivatives","BTCF0:USTF0",1733343901807,0.01310668,98720.0,98719.0,0.75024]
["bitfinex-derivatives","BTCF0:USTF0",1733343902002,0.00910668,98720.0,98719.0,0.75024]
["bitfinex-derivatives","BTCF0:USTF0",1733343902211,0.00151987,98740.0,98719.0,0.75024]
["bitfinex-derivatives","BTCF0:USTF0",1733343902212,0.18086791,98747.0,98731.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733343902405,0.18086791,98747.0,98719.0,1.41104]
["bitfinex-derivatives","BTCF0:USTF0",1733343902406,0.16244014,98750.0,98748.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733343902608,0.16916,98759.0,98746.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1733343902815,0.32488028,98760.0,98758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343903011,0.32488028,98760.0,98758.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733343903012,0.18957968,98759.0,98758.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733343903210,0.17315421,98759.0,98746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343903405,0.16916,98758.0,98746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343903716,0.16916,98758.0,98755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343903717,0.15265603,98757.0,98755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343904211,0.15265603,98757.0,98746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343904212,0.001,98747.0,98746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343904407,0.001,98747.0,98734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343904607,0.16244014,98744.0,98734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343905013,0.15289074,98743.0,98734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343905411,0.16912,98742.0,98734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343905713,0.15193359,98741.0,98734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343906103,0.16912,98740.0,98734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343907216,4e-05,98747.0,98738.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733343907407,0.001,98744.0,98739.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1733343907607,0.001,98744.0,98743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343907908,0.001,98744.0,98743.0,0.7502]
["bitfinex-derivatives","BTCF0:USTF0",1733343908115,4e-05,98747.0,98743.0,0.7502]
["bitfinex-derivatives","BTCF0:USTF0",1733343908615,4e-05,98747.0,98746.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343910019,4e-05,98747.0,98746.0,0.38944]
["bitfinex-derivatives","BTCF0:USTF0",1733343910218,7.85e-05,98759.0,98746.0,0.68944]
["bitfinex-derivatives","BTCF0:USTF0",1733343910408,7.85e-05,98759.0,98758.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733343910615,0.1682,98789.0,98769.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733343910808,0.1682,98789.0,98769.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733343911007,0.16244014,98780.0,98769.0,0.37084]
["bitfinex-derivatives","BTCF0:USTF0",1733343911512,0.1682,98785.0,98769.0,0.421368]
["bitfinex-derivatives","BTCF0:USTF0",1733343911819,0.00174398,98770.0,98769.0,0.421368]
["bitfinex-derivatives","BTCF0:USTF0",1733343912013,0.00174398,98770.0,98769.0,0.423368]
["bitfinex-derivatives","BTCF0:USTF0",1733343912715,0.00174398,98770.0,98769.0,0.424368]
["bitfinex-derivatives","BTCF0:USTF0",1733343913116,0.42544,98791.0,98787.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733343913319,0.42544,98791.0,98790.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733343913522,0.42544,98791.0,98790.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1733343913709,0.59364,98791.0,98790.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1733343914215,0.59775187,98791.0,98790.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1733343914622,0.60575187,98791.0,98790.0,0.72264]
["bitfinex-derivatives","BTCF0:USTF0",1733343915213,0.60575187,98791.0,98790.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733343915414,1.10859013,98791.0,98790.0,0.33216957]
["bitfinex-derivatives","BTCF0:USTF0",1733343915712,0.050518,98789.0,98764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343915917,0.3608,98773.0,98764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343916217,4e-05,98765.0,98764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343916924,4e-05,98765.0,98764.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733343917116,4e-05,98765.0,98764.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1733343917311,4e-05,98765.0,98764.0,1.115]
["bitfinex-derivatives","BTCF0:USTF0",1733343917610,0.16816,98783.0,98772.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1733343917813,0.16816,98783.0,98782.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733343918016,0.16816,98783.0,98782.0,0.37084]
["bitfinex-derivatives","BTCF0:USTF0",1733343918818,0.001,98789.0,98782.0,0.37084]
["bitfinex-derivatives","BTCF0:USTF0",1733343919020,0.001,98789.0,98783.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1733343919021,0.16916,98789.0,98783.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1733343919216,0.16816,98789.0,98788.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343919411,0.00011187,98791.0,98788.0,0.38944]
["bitfinex-derivatives","BTCF0:USTF0",1733343919717,0.00011187,98791.0,98790.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733343920411,0.16827187,98791.0,98790.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733343920618,0.16827187,98791.0,98790.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343920924,0.42488028,98800.0,98790.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343920925,0.13001934,98808.0,98807.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733343921122,0.24068046,98814.0,98807.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733343921123,0.02022346,98847.0,98824.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733343921311,0.3169,98879.0,98845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343921623,0.3169,98879.0,98834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343921624,0.16244014,98850.0,98847.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343921921,0.00141462,98848.0,98847.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343923027,0.00141462,98848.0,98847.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733343923028,0.00241462,98848.0,98847.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733343923617,0.00241462,98848.0,98825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343923618,0.050492,98842.0,98825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343923823,0.050496,98833.0,98825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343924019,0.3608,98837.0,98818.0,0.01010634]
["bitfinex-derivatives","BTCF0:USTF0",1733343924020,4e-05,98826.0,98818.0,0.01010634]
["bitfinex-derivatives","BTCF0:USTF0",1733343924321,0.15143897,98832.0,98822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343924522,0.15143897,98834.0,98818.0,0.01010634]
["bitfinex-derivatives","BTCF0:USTF0",1733343924720,0.411295,98837.0,98831.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343924924,0.16812,98836.0,98833.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343925120,0.16812,98836.0,98818.0,0.01010634]
["bitfinex-derivatives","BTCF0:USTF0",1733343925121,0.001,98833.0,98825.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733343925313,0.001,98833.0,98829.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733343925516,0.3608,98837.0,98829.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733343925719,0.001,98834.0,98829.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733343926222,0.001,98834.0,98833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733343926920,0.002,98834.0,98829.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733343927720,0.001,98833.0,98829.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733343928019,0.001,98833.0,98825.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733343928319,0.050503,98819.0,98818.0,0.00010634]
["bitfinex-derivatives","BTCF0:USTF0",1733343928517,0.52888,98819.0,98796.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733343928721,0.3608,98801.0,98796.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733343929038,4e-05,98797.0,98796.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733343930635,0.16808,98821.0,98797.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1733343930931,0.3608,98822.0,98820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343931228,0.3608,98822.0,98821.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343933432,0.001,98822.0,98821.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733343933725,0.002,98822.0,98821.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1733343933928,0.00318425,98822.0,98821.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1733343934524,0.53206425,98822.0,98821.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1733343935132,0.68382785,98822.0,98821.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1733343936819,0.68382785,98822.0,98801.0,0.00151814]
["bitfinex-derivatives","BTCF0:USTF0",1733343936820,0.98382785,98822.0,98801.0,0.00151814]
["bitfinex-derivatives","BTCF0:USTF0",1733343937030,0.050516,98794.0,98772.0,0.00010515]
["bitfinex-derivatives","BTCF0:USTF0",1733343937333,1.00468237,98794.0,98772.0,0.00010515]
["bitfinex-derivatives","BTCF0:USTF0",1733343937824,1.40723471,98794.0,98772.0,0.00010515]
["bitfinex-derivatives","BTCF0:USTF0",1733343938028,0.3608,98773.0,98772.0,0.00010515]
["bitfinex-derivatives","BTCF0:USTF0",1733343938335,0.52888,98773.0,98772.0,0.00010515]
["bitfinex-derivatives","BTCF0:USTF0",1733343938626,1.03148543,98773.0,98772.0,6.515e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343938830,1.03152543,98773.0,98772.0,6.515e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343939024,1.07292686,98773.0,98772.0,6.515e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343939220,1.09315276,98773.0,98772.0,6.515e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343939420,1.11321078,98773.0,98772.0,6.515e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343939624,0.050533,98769.0,98723.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733343939824,0.050533,98769.0,98710.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1733343939825,0.3608,98724.0,98712.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733343940132,0.36084,98716.0,98712.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733343940727,0.3609126,98716.0,98712.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733343940931,0.00237668,98714.0,98712.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733343941137,4e-05,98713.0,98712.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733343941832,0.00241668,98713.0,98712.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733343942327,0.00241668,98713.0,98700.0,0.8502]
["bitfinex-derivatives","BTCF0:USTF0",1733343942328,0.00241668,98713.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733343942630,4e-05,98701.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733343942833,0.16388,98701.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733343943031,0.16625668,98701.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733343943236,0.52705668,98701.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733343943540,0.6780753,98701.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733343944130,0.6780753,98701.0,98700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733343944835,0.53005668,98701.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733343945831,0.53805668,98701.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733343946531,0.54405668,98701.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733343946927,0.53505668,98701.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733343947129,0.53505668,98701.0,98689.0,0.00010883]
["bitfinex-derivatives","BTCF0:USTF0",1733343947130,0.05057,98697.0,98689.0,0.00010883]
["bitfinex-derivatives","BTCF0:USTF0",1733343947335,0.3608,98690.0,98689.0,0.00010883]
["bitfinex-derivatives","BTCF0:USTF0",1733343947524,0.36084,98690.0,98689.0,0.00010883]
["bitfinex-derivatives","BTCF0:USTF0",1733343947730,0.36084,98690.0,98670.0,0.0023315]
["bitfinex-derivatives","BTCF0:USTF0",1733343948029,0.3608,98679.0,98670.0,0.0023315]
["bitfinex-derivatives","BTCF0:USTF0",1733343948226,0.00142267,98671.0,98670.0,0.0023315]
["bitfinex-derivatives","BTCF0:USTF0",1733343948430,0.16392,98678.0,98670.0,0.0023315]
["bitfinex-derivatives","BTCF0:USTF0",1733343948431,0.01346503,98678.0,98670.0,0.0023315]
["bitfinex-derivatives","BTCF0:USTF0",1733343948631,0.01346503,98678.0,98675.0,0.0023315]
["bitfinex-derivatives","BTCF0:USTF0",1733343948829,0.01346503,98678.0,98677.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343949030,0.01584171,98678.0,98677.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343949232,0.16396,98679.0,98677.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733343949628,0.3608,98690.0,98678.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343949833,0.007,98690.0,98689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343950333,0.16396,98701.0,98689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343950534,0.61079779,98710.0,98697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343950737,0.16396,98712.0,98705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343950925,0.16396,98712.0,98708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343951125,0.16396,98712.0,98711.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343951531,7.26e-05,98716.0,98711.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343951731,0.16396,98715.0,98711.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343952032,0.006,98712.0,98711.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343952236,0.42544,98728.0,98711.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343952237,0.05052,98743.0,98711.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343952436,0.05052,98743.0,98742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343952633,0.42548,98769.0,98742.0,0.411346]
["bitfinex-derivatives","BTCF0:USTF0",1733343952634,0.16396,98762.0,98742.0,0.411346]
["bitfinex-derivatives","BTCF0:USTF0",1733343952828,0.42548,98769.0,98761.0,0.35940839]
["bitfinex-derivatives","BTCF0:USTF0",1733343953037,0.42548,98769.0,98761.0,0.35944839]
["bitfinex-derivatives","BTCF0:USTF0",1733343953237,0.05063683,98768.0,98761.0,0.35944839]
["bitfinex-derivatives","BTCF0:USTF0",1733343953836,0.001,98762.0,98761.0,0.35944839]
["bitfinex-derivatives","BTCF0:USTF0",1733343954139,0.001,98762.0,98761.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343954343,0.05052,98763.0,98761.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733343954731,0.05052,98763.0,98762.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343955538,0.21448,98763.0,98762.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343955739,0.05152,98763.0,98762.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343956141,0.41232,98763.0,98762.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343956335,1.02913529,98763.0,98761.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733343956632,0.461897,98762.0,98761.0,0.00306641]
["bitfinex-derivatives","BTCF0:USTF0",1733343956944,1.04019229,98762.0,98761.0,0.00306641]
["bitfinex-derivatives","BTCF0:USTF0",1733343957141,1.45363229,98762.0,98761.0,0.00306641]
["bitfinex-derivatives","BTCF0:USTF0",1733343957341,1.40309529,98762.0,98744.0,7.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343957638,4e-05,98745.0,98744.0,7.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343957940,0.164,98745.0,98744.0,7.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343958836,0.165,98745.0,98744.0,0.00107492]
["bitfinex-derivatives","BTCF0:USTF0",1733343960039,0.5268,98745.0,98744.0,0.00307492]
["bitfinex-derivatives","BTCF0:USTF0",1733343960240,0.6796941,98745.0,98744.0,0.00307492]
["bitfinex-derivatives","BTCF0:USTF0",1733343960747,0.3608,98766.0,98744.0,0.36387492]
["bitfinex-derivatives","BTCF0:USTF0",1733343960938,0.3608,98766.0,98758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343960939,0.16396,98762.0,98758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343961134,0.3608,98766.0,98765.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343961541,0.52476,98766.0,98765.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343961840,0.16396,98766.0,98765.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733343962047,0.001,98766.0,98765.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733343962237,0.16496,98766.0,98765.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733343962438,0.16396,98766.0,98765.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733343962642,0.16496,98766.0,98765.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733343963043,0.001,98766.0,98765.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733343963246,0.02024673,98771.0,98765.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733343963247,0.02024673,98787.0,98766.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1733343963446,0.16396,98788.0,98767.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1733343963643,0.16396,98788.0,98787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343963845,0.16396,98788.0,98787.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733343964242,0.16392,98788.0,98787.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733343964442,0.16403182,98788.0,98787.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733343964644,0.16803182,98788.0,98787.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343964948,0.32020252,98788.0,98787.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343965243,0.16803182,98788.0,98787.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733343965651,0.00411182,98788.0,98787.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733343965955,0.16803182,98788.0,98787.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733343966249,0.17003182,98788.0,98787.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733343966444,0.17003182,98788.0,98787.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343968239,0.16875182,98788.0,98787.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733343968647,0.00611182,98788.0,98787.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733343968847,0.00611182,98788.0,98787.0,0.75024]
["bitfinex-derivatives","BTCF0:USTF0",1733343969645,0.00611182,98788.0,98787.0,0.38944]
["bitfinex-derivatives","BTCF0:USTF0",1733343970744,0.16871182,98788.0,98787.0,0.38944]
["bitfinex-derivatives","BTCF0:USTF0",1733343973447,0.16871182,98788.0,98787.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343973760,0.73167777,98788.0,98787.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343973960,0.34057924,98788.0,98787.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343974162,0.18893629,98788.0,98787.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733343974454,0.16871182,98788.0,98787.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733343974954,0.16871182,98788.0,98787.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343975270,0.21923482,98788.0,98787.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343976052,0.16871182,98788.0,98787.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343976657,0.21923482,98788.0,98787.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343977147,0.16871182,98788.0,98787.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343977558,0.05663482,98788.0,98787.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343977754,0.21923482,98788.0,98787.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343979352,0.70023394,98788.0,98787.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343979658,0.53763394,98788.0,98787.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343979867,0.70023394,98788.0,98787.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343980163,0.48176193,98788.0,98787.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343980550,0.58300578,98788.0,98787.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343980763,0.78176193,98788.0,98787.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343981257,0.88242783,98788.0,98787.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343981463,0.88242783,98788.0,98744.0,0.36087492]
["bitfinex-derivatives","BTCF0:USTF0",1733343981464,0.94875793,98788.0,98744.0,0.36087492]
["bitfinex-derivatives","BTCF0:USTF0",1733343981658,0.050541,98752.0,98744.0,7.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343981854,4.001e-05,98745.0,98744.0,7.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343982564,0.00017165,98745.0,98744.0,7.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343982862,0.00017165,98745.0,98744.0,0.00107492]
["bitfinex-derivatives","BTCF0:USTF0",1733343984260,0.00117165,98745.0,98744.0,0.00407492]
["bitfinex-derivatives","BTCF0:USTF0",1733343984466,0.00217165,98745.0,98744.0,0.00407492]
["bitfinex-derivatives","BTCF0:USTF0",1733343985661,0.21137049,98773.0,98744.0,0.69347492]
["bitfinex-derivatives","BTCF0:USTF0",1733343985868,0.1626,98772.0,98766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343986063,0.1626,98771.0,98766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343986266,0.1525283,98785.0,98766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343986267,0.1626,98773.0,98767.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1733343986565,0.16226025,98790.0,98772.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343986762,0.1626,98788.0,98772.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343986962,0.16269382,98788.0,98772.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343987267,0.00119125,98780.0,98772.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733343987469,0.00119125,98780.0,98779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343988358,0.00119125,98780.0,98779.0,0.7502]
["bitfinex-derivatives","BTCF0:USTF0",1733343988853,0.00119125,98780.0,98779.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1733343989054,0.00119125,98780.0,98779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733343989261,0.21431125,98780.0,98779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733343990065,0.21431125,98780.0,98779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733343990473,0.30562882,98780.0,98779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733343990967,0.90811836,98780.0,98779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733343991161,0.050543,98748.0,98746.0,0.00151913]
["bitfinex-derivatives","BTCF0:USTF0",1733343991366,0.67720132,98747.0,98746.0,0.00151913]
["bitfinex-derivatives","BTCF0:USTF0",1733343991567,0.67724132,98747.0,98746.0,0.00151913]
["bitfinex-derivatives","BTCF0:USTF0",1733343991772,1.0484592,98747.0,98730.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1733343991969,0.46049228,98746.0,98730.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1733343992165,0.51224353,98745.0,98730.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1733343992470,0.23954379,98745.0,98730.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1733343992771,0.23954379,98745.0,98729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343992969,0.3608,98741.0,98717.0,0.28947492]
["bitfinex-derivatives","BTCF0:USTF0",1733343993171,0.00119125,98729.0,98717.0,0.92617492]
["bitfinex-derivatives","BTCF0:USTF0",1733343993469,4e-05,98718.0,98717.0,0.3041]
["bitfinex-derivatives","BTCF0:USTF0",1733343994261,0.00123125,98718.0,98717.0,0.3041]
["bitfinex-derivatives","BTCF0:USTF0",1733343994664,0.01823125,98718.0,98717.0,0.3041]
["bitfinex-derivatives","BTCF0:USTF0",1733343999167,0.050558,98715.0,98714.0,0.0015198]
["bitfinex-derivatives","BTCF0:USTF0",1733343999471,0.050558,98715.0,98696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343999472,0.050563,98706.0,98696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733343999873,4e-05,98701.0,98696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344000173,0.15943125,98701.0,98696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344000374,0.31167661,98701.0,98696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344000867,0.31167661,98701.0,98700.0,0.00107188]
["bitfinex-derivatives","BTCF0:USTF0",1733344001068,0.31567661,98701.0,98700.0,0.00107188]
["bitfinex-derivatives","BTCF0:USTF0",1733344001877,0.31567661,98701.0,98700.0,7.188e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344002177,0.32267661,98701.0,98700.0,7.188e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344002567,0.31867661,98701.0,98700.0,7.188e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344002768,0.32267661,98701.0,98700.0,7.188e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344002968,0.17043125,98701.0,98700.0,7.188e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344003370,0.16643125,98701.0,98700.0,7.188e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344003575,0.17543125,98701.0,98700.0,7.188e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344003870,0.1582,98713.0,98701.0,0.28947492]
["bitfinex-derivatives","BTCF0:USTF0",1733344004063,0.47588,98719.0,98713.0,0.28947492]
["bitfinex-derivatives","BTCF0:USTF0",1733344004064,0.05052,98719.0,98713.0,0.28947492]
["bitfinex-derivatives","BTCF0:USTF0",1733344004269,0.05052,98719.0,98714.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1733344004473,0.05052,98719.0,98713.0,0.28947492]
["bitfinex-derivatives","BTCF0:USTF0",1733344004770,0.1582,98718.0,98713.0,0.28947492]
["bitfinex-derivatives","BTCF0:USTF0",1733344004971,0.05052,98719.0,98713.0,0.28947492]
["bitfinex-derivatives","BTCF0:USTF0",1733344005169,0.42544,98736.0,98714.0,0.28947492]
["bitfinex-derivatives","BTCF0:USTF0",1733344005170,0.05052,98731.0,98714.0,0.28947492]
["bitfinex-derivatives","BTCF0:USTF0",1733344005475,0.18065172,98742.0,98730.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733344005671,0.18063276,98742.0,98730.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733344005867,0.16226025,98740.0,98738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344006064,0.18063276,98745.0,98738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344006268,0.05052,98742.0,98738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344006469,0.05052,98740.0,98738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344006864,0.05052,98740.0,98739.0,0.28947492]
["bitfinex-derivatives","BTCF0:USTF0",1733344007079,0.18065518,98750.0,98739.0,0.58947492]
["bitfinex-derivatives","BTCF0:USTF0",1733344007373,0.16226025,98770.0,98751.0,0.28947492]
["bitfinex-derivatives","BTCF0:USTF0",1733344007573,0.20872,98764.0,98757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344007769,0.44541341,98765.0,98757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344007770,0.05052,98762.0,98757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344008169,0.00010694,98761.0,98757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344008768,0.05052,98759.0,98757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344008976,0.20872,98758.0,98757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344009170,0.20872,98758.0,98751.0,0.28947492]
["bitfinex-derivatives","BTCF0:USTF0",1733344009887,0.20872,98758.0,98757.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733344010075,0.00010694,98761.0,98757.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733344010285,0.20331091,98758.0,98757.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733344010576,0.05152,98758.0,98757.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733344010781,0.20353529,98758.0,98757.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733344010984,0.20253529,98758.0,98757.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733344011172,0.001,98758.0,98757.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1733344011885,0.001,98758.0,98757.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733344012178,0.002,98758.0,98757.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1733344015180,0.001,98758.0,98757.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733344015485,0.002,98758.0,98757.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1733344016181,0.001,98758.0,98757.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1733344018481,0.102057,98758.0,98757.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1733344018985,0.102057,98758.0,98757.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733344019775,0.260217,98758.0,98757.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733344020076,0.20968,98758.0,98757.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733344020277,0.621017,98758.0,98757.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733344020478,0.77386028,98758.0,98757.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733344020680,0.89500369,98758.0,98740.0,0.28947492]
["bitfinex-derivatives","BTCF0:USTF0",1733344020981,0.461906,98741.0,98740.0,0.28947492]
["bitfinex-derivatives","BTCF0:USTF0",1733344021176,0.7011872,98741.0,98721.0,0.28947492]
["bitfinex-derivatives","BTCF0:USTF0",1733344021375,0.05052,98739.0,98721.0,0.28947492]
["bitfinex-derivatives","BTCF0:USTF0",1733344021886,0.16226025,98731.0,98721.0,0.28947492]
["bitfinex-derivatives","BTCF0:USTF0",1733344022086,4e-05,98722.0,98721.0,0.28947492]
["bitfinex-derivatives","BTCF0:USTF0",1733344023479,0.00404,98722.0,98721.0,0.29047492]
["bitfinex-derivatives","BTCF0:USTF0",1733344024282,0.15702756,98722.0,98721.0,0.29047492]
["bitfinex-derivatives","BTCF0:USTF0",1733344024487,0.050556,98721.0,98720.0,0.00151944]
["bitfinex-derivatives","BTCF0:USTF0",1733344024684,0.050556,98721.0,98712.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344024685,0.16602756,98722.0,98712.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344024875,0.16602756,98722.0,98716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344024876,0.15275831,98721.0,98716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344025080,0.01308677,98722.0,98716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344025481,8.677e-05,98722.0,98716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344025683,8.677e-05,98722.0,98720.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733344025983,0.208716,98721.0,98720.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733344026289,0.60146399,98721.0,98720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733344026474,0.60146399,98721.0,98716.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733344026475,0.050558,98717.0,98716.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733344026675,0.57057753,98717.0,98716.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733344026973,0.05056,98713.0,98712.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344027384,0.28488892,98713.0,98712.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344027583,0.37852706,98713.0,98712.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344027780,0.37856706,98713.0,98712.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344028179,0.59741261,98713.0,98712.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344028380,0.37856706,98713.0,98712.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344028685,0.50373985,98713.0,98712.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733344028880,0.67984586,98713.0,98712.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733344029076,0.64963591,98713.0,98712.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733344029277,0.37856706,98713.0,98712.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733344029681,0.47352399,98713.0,98712.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733344029886,0.65063,98713.0,98712.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733344030083,0.050566,98701.0,98682.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1733344030289,0.050579,98678.0,98676.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1733344030490,0.993939,98677.0,98675.0,0.00154268]
["bitfinex-derivatives","BTCF0:USTF0",1733344030683,0.58256,98676.0,98675.0,0.00154268]
["bitfinex-derivatives","BTCF0:USTF0",1733344030985,0.81318546,98676.0,98655.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1733344031190,0.81318546,98676.0,98654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344031191,0.3608,98662.0,98656.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1733344031383,0.15712,98661.0,98656.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1733344031578,0.30848276,98661.0,98656.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1733344032687,0.30848276,98661.0,98616.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1733344032688,0.0039,98649.0,98616.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1733344032889,0.30848276,98661.0,98611.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1733344032890,0.3608,98634.0,98611.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1733344033095,0.16226025,98638.0,98612.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1733344033096,0.3608,98630.0,98612.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1733344034587,0.15716,98643.0,98629.0,0.7502]
["bitfinex-derivatives","BTCF0:USTF0",1733344034787,0.15716,98643.0,98642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344034987,0.15716,98643.0,98642.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733344035588,0.15716,98643.0,98642.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344035795,0.16016,98643.0,98642.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344035982,0.16016,98643.0,98629.0,0.7502]
["bitfinex-derivatives","BTCF0:USTF0",1733344035983,0.16016,98643.0,98629.0,0.65024]
["bitfinex-derivatives","BTCF0:USTF0",1733344036183,0.16226025,98640.0,98629.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1733344036387,0.16226025,98640.0,98622.0,0.00152109]
["bitfinex-derivatives","BTCF0:USTF0",1733344036388,0.00162267,98630.0,98622.0,0.00152109]
["bitfinex-derivatives","BTCF0:USTF0",1733344036584,0.00162267,98630.0,98597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344036585,0.1572,98629.0,98597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344036789,0.3608,98607.0,98577.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1733344036991,0.00162267,98601.0,98569.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1733344037184,0.00162267,98601.0,98566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344037185,0.05224067,98601.0,98566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344037385,0.20497438,98601.0,98600.0,0.0959674]
["bitfinex-derivatives","BTCF0:USTF0",1733344037585,0.20510534,98601.0,98600.0,0.0959674]
["bitfinex-derivatives","BTCF0:USTF0",1733344037790,0.050626,98585.0,98562.0,0.00011349]
["bitfinex-derivatives","BTCF0:USTF0",1733344037989,0.3608,98567.0,98562.0,0.00011349]
["bitfinex-derivatives","BTCF0:USTF0",1733344038193,0.00162267,98563.0,98562.0,0.00011349]
["bitfinex-derivatives","BTCF0:USTF0",1733344039292,0.00162267,98563.0,98562.0,0.36091349]
["bitfinex-derivatives","BTCF0:USTF0",1733344039991,0.3608,98597.0,98562.0,0.36091349]
["bitfinex-derivatives","BTCF0:USTF0",1733344039992,0.15724,98584.0,98562.0,1.02171349]
["bitfinex-derivatives","BTCF0:USTF0",1733344040192,0.15724,98585.0,98573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344040496,0.15724,98584.0,98583.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344040697,0.15132348,98593.0,98583.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344040906,0.15724,98619.0,98592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344041097,0.3608,98618.0,98592.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733344041291,0.3608,98618.0,98600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344041498,0.3608,98618.0,98600.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733344042200,0.05052,98612.0,98600.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733344042390,0.15741096,98601.0,98600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344042810,0.15841096,98601.0,98600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344042999,0.31153318,98601.0,98600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344043302,0.31253318,98601.0,98600.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733344048005,0.36315018,98601.0,98600.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733344048198,0.41367018,98601.0,98600.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733344048807,0.45481477,98601.0,98600.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733344050803,0.45381477,98601.0,98600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344051007,0.45381477,98601.0,98600.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733344051204,0.45281477,98601.0,98600.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733344051506,0.47308409,98601.0,98600.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733344051712,0.47308409,98601.0,98599.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733344052005,0.47308409,98601.0,98567.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1733344052006,0.05063,98577.0,98567.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1733344052206,0.3608,98568.0,98566.0,0.65436]
["bitfinex-derivatives","BTCF0:USTF0",1733344052409,0.3608,98568.0,98566.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1733344052410,0.15732,98567.0,98566.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1733344052706,0.050636,98564.0,98553.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1733344052908,0.050636,98564.0,98554.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1733344053110,0.050715,98564.0,98554.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1733344053505,0.05082379,98564.0,98554.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1733344054406,0.15732,98567.0,98555.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1733344054609,0.94412,98582.0,98566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344054803,0.94412,98582.0,98567.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1733344055001,0.40852566,98590.0,98575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344055200,0.40852566,98590.0,98576.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1733344055403,0.45914866,98590.0,98589.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344055605,0.45926061,98590.0,98589.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344055913,0.61140998,98590.0,98589.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344056605,0.82006061,98590.0,98589.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344056802,0.82806061,98590.0,98589.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344057404,0.98962586,98590.0,98589.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344057905,0.98962586,98590.0,98537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344057906,0.050637,98564.0,98552.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1733344058102,0.929637,98564.0,98547.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1733344058304,0.929637,98564.0,98531.0,0.692]
["bitfinex-derivatives","BTCF0:USTF0",1733344058305,1.08253176,98564.0,98531.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1733344058511,1.08253176,98564.0,98532.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1733344058712,1.08253176,98564.0,98563.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733344059013,1.12323958,98564.0,98563.0,0.00900067]
["bitfinex-derivatives","BTCF0:USTF0",1733344059411,1.12423958,98564.0,98563.0,0.01200067]
["bitfinex-derivatives","BTCF0:USTF0",1733344059603,1.12423958,98564.0,98563.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733344059803,1.42423958,98564.0,98562.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733344060310,0.00174167,98563.0,98562.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733344060707,0.15485047,98563.0,98562.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733344060900,0.15497913,98563.0,98562.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733344061612,0.45497913,98563.0,98562.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733344061914,0.45497913,98563.0,98531.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1733344061915,0.050653,98532.0,98531.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1733344062108,0.929693,98532.0,98531.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1733344062302,0.93143467,98532.0,98531.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1733344062505,0.050661,98517.0,98516.0,9.085e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344062816,0.57064267,98517.0,98516.0,9.085e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344063208,0.050668,98502.0,98467.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1733344063407,1.14776,98501.0,98467.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1733344063606,1.47511775,98501.0,98467.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1733344063812,1.45870564,98501.0,98467.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1733344064008,1.45870564,98501.0,98458.0,0.181641]
["bitfinex-derivatives","BTCF0:USTF0",1733344064009,0.050684,98473.0,98458.0,0.181641]
["bitfinex-derivatives","BTCF0:USTF0",1733344064314,1.45870564,98501.0,98458.0,0.181641]
["bitfinex-derivatives","BTCF0:USTF0",1733344064315,0.05243267,98459.0,98458.0,0.181641]
["bitfinex-derivatives","BTCF0:USTF0",1733344064508,0.15918167,98459.0,98457.0,8.713e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344064708,0.15375267,98459.0,98457.0,8.713e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344064911,0.00174167,98458.0,98457.0,8.713e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344065116,0.3608,98468.0,98457.0,8.713e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344065304,0.3608,98460.0,98457.0,8.713e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344065507,0.3608,98468.0,98458.0,0.00174167]
["bitfinex-derivatives","BTCF0:USTF0",1733344065813,0.004,98459.0,98458.0,0.00174167]
["bitfinex-derivatives","BTCF0:USTF0",1733344066022,0.3608,98468.0,98458.0,0.00174167]
["bitfinex-derivatives","BTCF0:USTF0",1733344066407,0.3608,98468.0,98467.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344066707,0.00012118,98472.0,98467.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344066908,0.15752,98479.0,98467.0,0.30004]
["bitfinex-derivatives","BTCF0:USTF0",1733344067113,0.15752,98479.0,98471.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344067306,0.15752,98479.0,98464.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1733344067307,0.15752,98479.0,98478.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344067711,0.51832,98479.0,98478.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344067908,0.15752,98479.0,98478.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344068313,0.2082,98479.0,98478.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344068513,0.569,98479.0,98478.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344068919,0.577,98479.0,98478.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344070316,0.52632,98479.0,98478.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344070510,0.008,98479.0,98478.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344070714,0.15752,98498.0,98478.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344070910,0.15752,98498.0,98478.0,0.30004]
["bitfinex-derivatives","BTCF0:USTF0",1733344071118,0.15752,98498.0,98497.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344071119,0.15214382,98498.0,98497.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344071322,0.3608,98517.0,98497.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344071526,0.15752,98513.0,98497.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344071720,0.15150485,98509.0,98496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344071917,0.0507382,98512.0,98496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344072114,4e-05,98497.0,98496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344073111,4e-05,98497.0,98489.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1733344073312,4e-05,98497.0,98488.0,0.6921]
["bitfinex-derivatives","BTCF0:USTF0",1733344073313,4e-05,98497.0,98496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344073616,7.52e-05,98512.0,98496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344073617,0.050668,98504.0,98496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344074020,0.050668,98504.0,98503.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344075017,0.051668,98504.0,98503.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344075627,0.052668,98504.0,98503.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344075932,0.052668,98504.0,98503.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733344077425,0.052668,98504.0,98503.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733344077928,0.002,98504.0,98503.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733344078125,7.52e-05,98512.0,98503.0,0.66484]
["bitfinex-derivatives","BTCF0:USTF0",1733344078326,7.52e-05,98512.0,98511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344078524,7.52e-05,98512.0,98511.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733344080345,7.52e-05,98512.0,98511.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344080346,0.0020752,98512.0,98511.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344080935,0.0020752,98512.0,98503.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733344080936,0.15379066,98512.0,98503.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1733344081232,0.15379066,98512.0,98461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344081233,0.3608,98504.0,98472.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1733344081534,0.050721,98477.0,98458.0,0.11614167]
["bitfinex-derivatives","BTCF0:USTF0",1733344081732,0.208281,98477.0,98458.0,0.00174167]
["bitfinex-derivatives","BTCF0:USTF0",1733344081931,0.050688,98465.0,98458.0,0.00174167]
["bitfinex-derivatives","BTCF0:USTF0",1733344082230,0.32658216,98486.0,98458.0,0.00174167]
["bitfinex-derivatives","BTCF0:USTF0",1733344082231,0.36084,98459.0,98458.0,0.00174167]
["bitfinex-derivatives","BTCF0:USTF0",1733344082636,0.51420517,98459.0,98458.0,0.00174167]
["bitfinex-derivatives","BTCF0:USTF0",1733344082930,0.53135399,98459.0,98458.0,0.00174167]
["bitfinex-derivatives","BTCF0:USTF0",1733344084139,0.00915966,98459.0,98458.0,0.00174167]
["bitfinex-derivatives","BTCF0:USTF0",1733344084634,0.00115966,98459.0,98458.0,0.00174167]
["bitfinex-derivatives","BTCF0:USTF0",1733344084935,0.3608,98478.0,98458.0,0.8472073]
["bitfinex-derivatives","BTCF0:USTF0",1733344085132,0.3608,98461.0,98458.0,0.45464167]
["bitfinex-derivatives","BTCF0:USTF0",1733344085427,0.3608,98461.0,98458.0,0.01074167]
["bitfinex-derivatives","BTCF0:USTF0",1733344085627,0.15196785,98460.0,98458.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733344085833,0.00809595,98459.0,98458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733344086032,0.00809595,98459.0,98458.0,0.00278167]
["bitfinex-derivatives","BTCF0:USTF0",1733344086429,0.01709595,98459.0,98458.0,0.00278167]
["bitfinex-derivatives","BTCF0:USTF0",1733344087137,0.00909595,98459.0,98458.0,0.00278167]
["bitfinex-derivatives","BTCF0:USTF0",1733344087529,0.00109595,98459.0,98458.0,0.01078167]
["bitfinex-derivatives","BTCF0:USTF0",1733344088333,0.00209595,98459.0,98458.0,0.01078167]
["bitfinex-derivatives","BTCF0:USTF0",1733344088530,0.1618,98495.0,98458.0,0.78598167]
["bitfinex-derivatives","BTCF0:USTF0",1733344088735,0.25189952,98500.0,98485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344088940,0.15269412,98494.0,98485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344089336,0.25189952,98500.0,98485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344089538,0.16189577,98499.0,98485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344089736,0.050671,98497.0,98485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344089931,0.050673,98494.0,98485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344090636,0.050673,98494.0,98485.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733344091039,0.00109577,98499.0,98485.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733344091541,0.5,98492.0,98485.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733344091937,0.550674,98492.0,98485.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733344092331,0.3608,98490.0,98485.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733344092534,0.411477,98486.0,98485.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733344092738,0.42907168,98486.0,98485.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733344092937,0.42907168,98486.0,98485.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733344093330,0.52984051,98486.0,98468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344093531,0.3608,98478.0,98468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344093736,4e-05,98469.0,98468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344094035,4e-05,98469.0,98465.0,0.00152344]
["bitfinex-derivatives","BTCF0:USTF0",1733344094337,4e-05,98469.0,98444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344094338,0.3608,98452.0,98416.0,0.23105033]
["bitfinex-derivatives","BTCF0:USTF0",1733344094543,0.3608,98417.0,98409.0,0.23105033]
["bitfinex-derivatives","BTCF0:USTF0",1733344094841,0.00178167,98410.0,98409.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733344095235,0.3608,98424.0,98409.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733344095236,0.3608,98424.0,98410.0,9.628e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344095638,0.3608,98424.0,98423.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344096342,0.3608,98448.0,98423.0,0.30004]
["bitfinex-derivatives","BTCF0:USTF0",1733344096545,0.12098903,98437.0,98431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344096842,0.12098903,98444.0,98431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344097150,0.3608,98448.0,98432.0,0.10159091]
["bitfinex-derivatives","BTCF0:USTF0",1733344097151,0.12098903,98443.0,98432.0,0.10159091]
["bitfinex-derivatives","BTCF0:USTF0",1733344097440,0.12098903,98442.0,98433.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1733344097639,0.12098903,98444.0,98433.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1733344097843,0.12098903,98445.0,98433.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733344098045,0.12098903,98445.0,98443.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344098243,0.05069,98445.0,98443.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344098940,0.41149,98444.0,98443.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344099147,0.72831361,98444.0,98443.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344100148,1.05161361,98444.0,98443.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344100338,1.52364397,98444.0,98443.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733344100537,1.52364397,98444.0,98396.0,0.5226]
["bitfinex-derivatives","BTCF0:USTF0",1733344100538,1.37261361,98444.0,98396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344100752,0.3608,98411.0,98389.0,0.00152463]
["bitfinex-derivatives","BTCF0:USTF0",1733344100937,0.36084001,98411.0,98389.0,0.00152463]
["bitfinex-derivatives","BTCF0:USTF0",1733344102342,0.36084001,98411.0,98395.0,0.16184]
["bitfinex-derivatives","BTCF0:USTF0",1733344102859,0.36084001,98411.0,98396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344103144,0.36184001,98411.0,98410.0,0.01087795]
["bitfinex-derivatives","BTCF0:USTF0",1733344103741,0.36184001,98411.0,98410.0,0.00187795]
["bitfinex-derivatives","BTCF0:USTF0",1733344103742,4.001e-05,98411.0,98410.0,0.00187795]
["bitfinex-derivatives","BTCF0:USTF0",1733344103944,4.001e-05,98411.0,98410.0,0.00287795]
["bitfinex-derivatives","BTCF0:USTF0",1733344104739,0.00904001,98411.0,98410.0,0.00287795]
["bitfinex-derivatives","BTCF0:USTF0",1733344105146,0.18055128,98411.0,98410.0,0.00287795]
["bitfinex-derivatives","BTCF0:USTF0",1733344105346,0.050715,98410.0,98389.0,0.00152463]
["bitfinex-derivatives","BTCF0:USTF0",1733344105546,0.3608,98401.0,98389.0,0.00152463]
["bitfinex-derivatives","BTCF0:USTF0",1733344105747,0.36262167,98401.0,98389.0,0.00152463]
["bitfinex-derivatives","BTCF0:USTF0",1733344105946,0.56650562,98401.0,98389.0,0.00152463]
["bitfinex-derivatives","BTCF0:USTF0",1733344106244,0.050726,98391.0,98389.0,0.00152463]
["bitfinex-derivatives","BTCF0:USTF0",1733344106440,0.52264,98390.0,98389.0,0.00152463]
["bitfinex-derivatives","BTCF0:USTF0",1733344106641,0.67762562,98390.0,98389.0,0.00152463]
["bitfinex-derivatives","BTCF0:USTF0",1733344107042,0.67762562,98390.0,98371.0,9.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344107245,0.3608,98372.0,98371.0,9.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344107444,0.52446167,98372.0,98371.0,9.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344108343,1.10362455,98372.0,98371.0,9.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344108645,1.12390993,98372.0,98371.0,9.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344108942,0.69714993,98372.0,98371.0,9.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344109349,0.67686455,98372.0,98371.0,9.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344109549,0.52446167,98372.0,98371.0,9.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344109746,0.52746167,98372.0,98371.0,9.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344110251,0.01182167,98372.0,98371.0,9.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344110548,0.25202031,98400.0,98377.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1733344110549,0.00012079,98400.0,98377.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1733344110746,0.00012079,98400.0,98388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344110938,0.00012079,98400.0,98399.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344111840,0.00112079,98400.0,98399.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344112748,0.00212079,98400.0,98399.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344113747,0.00712079,98400.0,98399.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733344113953,0.01512079,98400.0,98399.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733344115445,0.01612079,98400.0,98399.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733344116143,0.37692079,98400.0,98399.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733344116450,0.37692079,98400.0,98369.0,0.42676]
["bitfinex-derivatives","BTCF0:USTF0",1733344116451,0.62072175,98400.0,98372.0,0.00182167]
["bitfinex-derivatives","BTCF0:USTF0",1733344116645,0.3608,98374.0,98372.0,0.00182167]
["bitfinex-derivatives","BTCF0:USTF0",1733344116845,0.411534,98374.0,98372.0,0.00182167]
["bitfinex-derivatives","BTCF0:USTF0",1733344117151,0.411534,98374.0,98331.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1733344117152,0.050739,98365.0,98331.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1733344117350,0.3608,98352.0,98331.0,0.7878]
["bitfinex-derivatives","BTCF0:USTF0",1733344117650,0.36266167,98352.0,98332.0,0.02077844]
["bitfinex-derivatives","BTCF0:USTF0",1733344117861,0.52786167,98352.0,98331.0,0.3034]
["bitfinex-derivatives","BTCF0:USTF0",1733344118150,0.52786167,98352.0,98347.0,0.00012985]
["bitfinex-derivatives","BTCF0:USTF0",1733344118646,0.52382065,98352.0,98347.0,0.00012985]
["bitfinex-derivatives","BTCF0:USTF0",1733344119655,0.00186167,98348.0,98347.0,0.00012985]
["bitfinex-derivatives","BTCF0:USTF0",1733344120150,0.00186167,98348.0,98326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344120151,0.00186167,98348.0,98329.0,0.16524]
["bitfinex-derivatives","BTCF0:USTF0",1733344120750,0.00186167,98348.0,98329.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733344120941,0.00186167,98330.0,98329.0,0.16524]
["bitfinex-derivatives","BTCF0:USTF0",1733344121145,0.00186167,98330.0,98329.0,0.16535387]
["bitfinex-derivatives","BTCF0:USTF0",1733344121552,0.00186167,98330.0,98329.0,0.46935387]
["bitfinex-derivatives","BTCF0:USTF0",1733344121856,0.35975898,98352.0,98329.0,0.57104344]
["bitfinex-derivatives","BTCF0:USTF0",1733344122051,0.35675898,98352.0,98334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344122244,0.35675898,98352.0,98351.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344122854,0.411543,98358.0,98351.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344123042,0.001,98352.0,98351.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344123347,0.001,98352.0,98330.0,0.00186167]
["bitfinex-derivatives","BTCF0:USTF0",1733344123348,0.050756,98332.0,98330.0,0.00186167]
["bitfinex-derivatives","BTCF0:USTF0",1733344123540,0.52604,98331.0,98330.0,0.00186167]
["bitfinex-derivatives","BTCF0:USTF0",1733344123739,0.52608,98331.0,98330.0,0.00186167]
["bitfinex-derivatives","BTCF0:USTF0",1733344126051,0.53008,98331.0,98330.0,0.00186167]
["bitfinex-derivatives","BTCF0:USTF0",1733344126551,0.53108,98331.0,98330.0,0.00186167]
["bitfinex-derivatives","BTCF0:USTF0",1733344126955,0.52708,98331.0,98330.0,0.00186167]
["bitfinex-derivatives","BTCF0:USTF0",1733344127157,0.53408,98331.0,98330.0,0.00186167]
["bitfinex-derivatives","BTCF0:USTF0",1733344127350,0.32643852,98331.0,98330.0,0.00186167]
["bitfinex-derivatives","BTCF0:USTF0",1733344128155,0.32543852,98331.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733344128347,0.3608,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733344128553,0.36266167,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733344129352,0.36266167,98301.0,98274.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1733344129353,0.050773,98300.0,98284.0,7.732e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344129548,0.3608,98298.0,98269.0,0.40920291]
["bitfinex-derivatives","BTCF0:USTF0",1733344129853,0.3608,98298.0,98279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344130056,0.7216,98287.0,98269.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733344130246,0.7216,98287.0,98270.0,0.10359055]
["bitfinex-derivatives","BTCF0:USTF0",1733344130452,0.7216,98287.0,98270.0,0.00186167]
["bitfinex-derivatives","BTCF0:USTF0",1733344130647,0.3608,98279.0,98271.0,0.2670213]
["bitfinex-derivatives","BTCF0:USTF0",1733344130852,0.3608,98279.0,98271.0,0.1017413]
["bitfinex-derivatives","BTCF0:USTF0",1733344131053,0.3608,98279.0,98269.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733344131252,0.3608,98279.0,98272.0,0.1017413]
["bitfinex-derivatives","BTCF0:USTF0",1733344131455,0.3608,98279.0,98269.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733344131753,0.3608,98279.0,98270.0,0.10187322]
["bitfinex-derivatives","BTCF0:USTF0",1733344131952,0.3608,98271.0,98270.0,0.10187322]
["bitfinex-derivatives","BTCF0:USTF0",1733344133256,0.3608,98271.0,98270.0,0.00011795]
["bitfinex-derivatives","BTCF0:USTF0",1733344133854,0.3618,98271.0,98270.0,0.00011795]
["bitfinex-derivatives","BTCF0:USTF0",1733344134054,0.001,98271.0,98270.0,0.40187788]
["bitfinex-derivatives","BTCF0:USTF0",1733344134356,0.001,98271.0,98270.0,0.76467788]
["bitfinex-derivatives","BTCF0:USTF0",1733344134556,0.001,98271.0,98270.0,0.92999788]
["bitfinex-derivatives","BTCF0:USTF0",1733344135154,0.3608,98281.0,98270.0,0.76467788]
["bitfinex-derivatives","BTCF0:USTF0",1733344135558,0.050784,98278.0,98271.0,0.16536]
["bitfinex-derivatives","BTCF0:USTF0",1733344135755,0.3608,98281.0,98271.0,0.16536]
["bitfinex-derivatives","BTCF0:USTF0",1733344135954,8.557e-05,98286.0,98278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344136355,8.557e-05,98286.0,98278.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733344136662,8.557e-05,98286.0,98281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344136865,8.557e-05,98286.0,98282.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1733344137069,8.557e-05,98286.0,98283.0,0.16536]
["bitfinex-derivatives","BTCF0:USTF0",1733344137268,8.557e-05,98286.0,98283.0,0.26710596]
["bitfinex-derivatives","BTCF0:USTF0",1733344137473,8.557e-05,98286.0,98283.0,0.56710596]
["bitfinex-derivatives","BTCF0:USTF0",1733344138564,8.557e-05,98286.0,98284.0,0.16536]
["bitfinex-derivatives","BTCF0:USTF0",1733344138756,0.00508557,98286.0,98285.0,0.16536]
["bitfinex-derivatives","BTCF0:USTF0",1733344138961,0.050781,98284.0,98282.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1733344139365,0.050786,98275.0,98260.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1733344139665,0.050786,98275.0,98274.0,0.59256]
["bitfinex-derivatives","BTCF0:USTF0",1733344139862,0.05264767,98275.0,98274.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1733344140058,0.05264767,98275.0,98274.0,0.5289444]
["bitfinex-derivatives","BTCF0:USTF0",1733344140384,0.05264767,98275.0,98274.0,0.6943044]
["bitfinex-derivatives","BTCF0:USTF0",1733344140861,0.05264767,98275.0,98274.0,0.1017444]
["bitfinex-derivatives","BTCF0:USTF0",1733344141067,0.00186167,98275.0,98271.0,0.16536]
["bitfinex-derivatives","BTCF0:USTF0",1733344141455,0.00186167,98272.0,98270.0,0.00011795]
["bitfinex-derivatives","BTCF0:USTF0",1733344141656,0.00186167,98272.0,98271.0,0.16536]
["bitfinex-derivatives","BTCF0:USTF0",1733344141964,0.050787,98273.0,98271.0,0.16536]
["bitfinex-derivatives","BTCF0:USTF0",1733344142156,0.050787,98272.0,98270.0,0.00011795]
["bitfinex-derivatives","BTCF0:USTF0",1733344143077,0.008,98273.0,98270.0,0.00011795]
["bitfinex-derivatives","BTCF0:USTF0",1733344143768,0.009,98272.0,98270.0,0.00011795]
["bitfinex-derivatives","BTCF0:USTF0",1733344144167,0.059788,98272.0,98270.0,0.00011795]
["bitfinex-derivatives","BTCF0:USTF0",1733344144367,0.009,98272.0,98270.0,0.00011795]
["bitfinex-derivatives","BTCF0:USTF0",1733344145170,0.002,98273.0,98270.0,0.00011795]
["bitfinex-derivatives","BTCF0:USTF0",1733344145383,0.10133625,98273.0,98270.0,0.00011795]
["bitfinex-derivatives","BTCF0:USTF0",1733344145569,0.011,98273.0,98271.0,0.10175942]
["bitfinex-derivatives","BTCF0:USTF0",1733344145766,0.009,98273.0,98271.0,0.10175942]
["bitfinex-derivatives","BTCF0:USTF0",1733344145962,0.001,98272.0,98271.0,0.10175942]
["bitfinex-derivatives","BTCF0:USTF0",1733344146471,0.3608,98274.0,98271.0,0.10175942]
["bitfinex-derivatives","BTCF0:USTF0",1733344146768,0.09074291,98272.0,98271.0,0.10175942]
["bitfinex-derivatives","BTCF0:USTF0",1733344147161,0.001,98273.0,98271.0,0.10175942]
["bitfinex-derivatives","BTCF0:USTF0",1733344147360,0.12044833,98272.0,98271.0,0.10375942]
["bitfinex-derivatives","BTCF0:USTF0",1733344147771,0.001,98273.0,98271.0,0.40375942]
["bitfinex-derivatives","BTCF0:USTF0",1733344147977,0.001,98273.0,98272.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1733344148176,0.0907714,98274.0,98272.0,0.48264]
["bitfinex-derivatives","BTCF0:USTF0",1733344148476,0.007,98273.0,98272.0,0.7826]
["bitfinex-derivatives","BTCF0:USTF0",1733344148674,0.0977959,98273.0,98272.0,0.7826]
["bitfinex-derivatives","BTCF0:USTF0",1733344148868,0.007,98273.0,98272.0,0.58435838]
["bitfinex-derivatives","BTCF0:USTF0",1733344149378,0.3678,98273.0,98272.0,0.58435838]
["bitfinex-derivatives","BTCF0:USTF0",1733344149577,0.3678,98273.0,98272.0,0.26315838]
["bitfinex-derivatives","BTCF0:USTF0",1733344149872,0.007,98273.0,98272.0,0.40175838]
["bitfinex-derivatives","BTCF0:USTF0",1733344150077,0.016,98273.0,98272.0,0.56315838]
["bitfinex-derivatives","BTCF0:USTF0",1733344151071,0.10685458,98273.0,98272.0,0.10175838]
["bitfinex-derivatives","BTCF0:USTF0",1733344151271,0.016,98273.0,98272.0,0.26315838]
["bitfinex-derivatives","BTCF0:USTF0",1733344151577,0.016,98273.0,98272.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1733344151871,0.1210796,98275.0,98272.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1733344151872,0.1210796,98275.0,98272.0,0.56615786]
["bitfinex-derivatives","BTCF0:USTF0",1733344152071,0.1210796,98275.0,98273.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1733344152276,0.3608,98276.0,98273.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1733344152469,0.3608,98276.0,98274.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1733344152671,0.3608,98276.0,98275.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344152985,8.557e-05,98286.0,98275.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344152986,0.12129401,98278.0,98275.0,0.42736]
["bitfinex-derivatives","BTCF0:USTF0",1733344153172,8.557e-05,98286.0,98276.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1733344153173,0.09096692,98277.0,98276.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1733344153370,0.12129401,98282.0,98277.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344153570,0.12129401,98283.0,98282.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1733344153771,8.557e-05,98286.0,98277.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344153772,8.557e-05,98286.0,98278.0,0.10175476]
["bitfinex-derivatives","BTCF0:USTF0",1733344153974,0.050783,98280.0,98270.0,0.00011795]
["bitfinex-derivatives","BTCF0:USTF0",1733344154176,0.3608,98272.0,98270.0,0.00011795]
["bitfinex-derivatives","BTCF0:USTF0",1733344154375,0.04940902,98271.0,98270.0,0.00011795]
["bitfinex-derivatives","BTCF0:USTF0",1733344154670,0.23102842,98271.0,98270.0,0.00011795]
["bitfinex-derivatives","BTCF0:USTF0",1733344154878,0.0494133,98271.0,98270.0,0.00011795]
["bitfinex-derivatives","BTCF0:USTF0",1733344155669,0.0564133,98271.0,98270.0,0.00011795]
["bitfinex-derivatives","BTCF0:USTF0",1733344156579,0.050791,98264.0,98252.0,0.0015266]
["bitfinex-derivatives","BTCF0:USTF0",1733344156875,0.38710205,98271.0,98252.0,0.0015266]
["bitfinex-derivatives","BTCF0:USTF0",1733344156876,0.36266167,98253.0,98252.0,0.0015266]
["bitfinex-derivatives","BTCF0:USTF0",1733344157377,0.36266167,98253.0,98234.0,0.00010677]
["bitfinex-derivatives","BTCF0:USTF0",1733344157378,1.00158528,98253.0,98234.0,0.00010677]
["bitfinex-derivatives","BTCF0:USTF0",1733344157679,0.87542789,98235.0,98234.0,0.00010677]
["bitfinex-derivatives","BTCF0:USTF0",1733344157869,0.72346167,98235.0,98234.0,0.00010677]
["bitfinex-derivatives","BTCF0:USTF0",1733344158068,0.90569069,98235.0,98234.0,0.00010677]
["bitfinex-derivatives","BTCF0:USTF0",1733344158268,0.83185487,98235.0,98234.0,0.00010677]
["bitfinex-derivatives","BTCF0:USTF0",1733344158575,0.83185487,98235.0,98234.0,0.00210677]
["bitfinex-derivatives","BTCF0:USTF0",1733344158775,0.83185487,98235.0,98234.0,0.00510677]
["bitfinex-derivatives","BTCF0:USTF0",1733344159079,0.95798287,98235.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733344159278,0.3608,98201.0,98179.0,0.16144]
["bitfinex-derivatives","BTCF0:USTF0",1733344159471,0.3608,98201.0,98178.0,0.02039411]
["bitfinex-derivatives","BTCF0:USTF0",1733344159472,0.3608,98194.0,98178.0,0.02039411]
["bitfinex-derivatives","BTCF0:USTF0",1733344159671,0.3608,98194.0,98180.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1733344159672,0.36266167,98194.0,98180.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1733344160173,0.36266167,98194.0,98178.0,0.02039411]
["bitfinex-derivatives","BTCF0:USTF0",1733344160174,0.48386574,98194.0,98193.0,0.10339735]
["bitfinex-derivatives","BTCF0:USTF0",1733344160377,0.48386574,98194.0,98193.0,0.00160012]
["bitfinex-derivatives","BTCF0:USTF0",1733344160578,0.36266167,98194.0,98193.0,0.00160012]
["bitfinex-derivatives","BTCF0:USTF0",1733344161075,0.36266167,98194.0,98176.0,0.16144]
["bitfinex-derivatives","BTCF0:USTF0",1733344161277,0.3608,98182.0,98164.0,0.92289859]
["bitfinex-derivatives","BTCF0:USTF0",1733344161478,0.3608,98174.0,98165.0,0.26327973]
["bitfinex-derivatives","BTCF0:USTF0",1733344161673,0.3608,98174.0,98165.0,0.16144]
["bitfinex-derivatives","BTCF0:USTF0",1733344161874,0.3608,98174.0,98164.0,0.56217859]
["bitfinex-derivatives","BTCF0:USTF0",1733344161875,0.45661807,98174.0,98166.0,0.10196856]
["bitfinex-derivatives","BTCF0:USTF0",1733344162078,0.45661807,98174.0,98172.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1733344162079,0.09581807,98174.0,98172.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1733344162280,0.09581807,98174.0,98173.0,0.16148]
["bitfinex-derivatives","BTCF0:USTF0",1733344162480,0.3608,98182.0,98173.0,0.10186411]
["bitfinex-derivatives","BTCF0:USTF0",1733344162672,0.3608,98182.0,98178.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1733344162891,0.3608,98182.0,98166.0,0.00012883]
["bitfinex-derivatives","BTCF0:USTF0",1733344162892,0.3608,98182.0,98181.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344163977,0.3618,98182.0,98181.0,0.10189218]
["bitfinex-derivatives","BTCF0:USTF0",1733344164170,0.12103732,98208.0,98181.0,0.10189218]
["bitfinex-derivatives","BTCF0:USTF0",1733344164171,0.3608,98203.0,98181.0,1.19021218]
["bitfinex-derivatives","BTCF0:USTF0",1733344164372,0.3608,98203.0,98192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344164578,0.3608,98203.0,98202.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1733344164781,0.3608,98203.0,98193.0,0.16152]
["bitfinex-derivatives","BTCF0:USTF0",1733344164982,0.3608,98203.0,98202.0,0.10189218]
["bitfinex-derivatives","BTCF0:USTF0",1733344165180,0.3608,98206.0,98202.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344165385,0.009,98203.0,98202.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344165574,0.009,98203.0,98191.0,0.411629]
["bitfinex-derivatives","BTCF0:USTF0",1733344165575,0.009,98203.0,98191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344165778,0.009,98203.0,98192.0,0.16152]
["bitfinex-derivatives","BTCF0:USTF0",1733344165981,0.009,98203.0,98192.0,0.2633504]
["bitfinex-derivatives","BTCF0:USTF0",1733344166376,0.00186167,98192.0,98191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344166986,0.00186167,98192.0,98191.0,0.81346458]
["bitfinex-derivatives","BTCF0:USTF0",1733344167582,0.00186167,98192.0,98191.0,0.97498458]
["bitfinex-derivatives","BTCF0:USTF0",1733344167583,0.00986167,98192.0,98191.0,0.97498458]
["bitfinex-derivatives","BTCF0:USTF0",1733344167888,0.01286167,98192.0,98191.0,0.97498458]
["bitfinex-derivatives","BTCF0:USTF0",1733344168186,0.00011379,98212.0,98211.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1733344168385,0.3608,98235.0,98211.0,0.94992]
["bitfinex-derivatives","BTCF0:USTF0",1733344168588,0.3608,98235.0,98233.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1733344168785,0.3608,98235.0,98234.0,0.16152]
["bitfinex-derivatives","BTCF0:USTF0",1733344169485,0.3608,98235.0,98234.0,0.26331723]
["bitfinex-derivatives","BTCF0:USTF0",1733344170090,0.3608,98235.0,98234.0,0.16152]
["bitfinex-derivatives","BTCF0:USTF0",1733344170483,0.3608,98235.0,98233.0,0.16152]
["bitfinex-derivatives","BTCF0:USTF0",1733344170685,0.3618,98235.0,98234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733344171093,0.3628,98235.0,98234.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733344171293,0.45861807,98235.0,98211.0,0.02034439]
["bitfinex-derivatives","BTCF0:USTF0",1733344171492,0.3608,98216.0,98201.0,0.6641]
["bitfinex-derivatives","BTCF0:USTF0",1733344171690,0.3608,98216.0,98215.0,0.10179723]
["bitfinex-derivatives","BTCF0:USTF0",1733344172091,0.3608,98216.0,98208.0,0.16152]
["bitfinex-derivatives","BTCF0:USTF0",1733344172390,0.3608,98216.0,98201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344172391,4e-05,98215.0,98201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344172598,0.32444,98215.0,98192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344172787,0.3608,98199.0,98191.0,0.00195027]
["bitfinex-derivatives","BTCF0:USTF0",1733344172988,4e-05,98193.0,98191.0,0.00195027]
["bitfinex-derivatives","BTCF0:USTF0",1733344173185,4e-05,98192.0,98191.0,0.00195027]
["bitfinex-derivatives","BTCF0:USTF0",1733344173896,0.09055909,98192.0,98191.0,0.00195027]
["bitfinex-derivatives","BTCF0:USTF0",1733344174090,4e-05,98192.0,98191.0,0.00195027]
["bitfinex-derivatives","BTCF0:USTF0",1733344174398,0.00904,98192.0,98191.0,0.00195027]
["bitfinex-derivatives","BTCF0:USTF0",1733344174598,0.36984,98192.0,98191.0,0.00195027]
["bitfinex-derivatives","BTCF0:USTF0",1733344175595,0.46565807,98192.0,98191.0,0.00195027]
["bitfinex-derivatives","BTCF0:USTF0",1733344175900,0.58669539,98192.0,98191.0,0.00195027]
["bitfinex-derivatives","BTCF0:USTF0",1733344176192,0.47065807,98192.0,98191.0,0.00195027]
["bitfinex-derivatives","BTCF0:USTF0",1733344176399,0.59169539,98192.0,98191.0,0.00195027]
["bitfinex-derivatives","BTCF0:USTF0",1733344176601,0.47065807,98192.0,98191.0,0.00195027]
["bitfinex-derivatives","BTCF0:USTF0",1733344176796,0.37484,98192.0,98191.0,0.00195027]
["bitfinex-derivatives","BTCF0:USTF0",1733344177198,0.01404,98192.0,98191.0,0.26323207]
["bitfinex-derivatives","BTCF0:USTF0",1733344177395,0.01404,98192.0,98191.0,0.10379207]
["bitfinex-derivatives","BTCF0:USTF0",1733344177592,0.01404,98192.0,98191.0,0.26323207]
["bitfinex-derivatives","BTCF0:USTF0",1733344177996,0.02033748,98220.0,98193.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1733344178194,0.07115148,98220.0,98191.0,0.2623304]
["bitfinex-derivatives","BTCF0:USTF0",1733344178394,0.07115148,98220.0,98210.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344178395,0.02033748,98220.0,98210.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344178596,0.09045128,98221.0,98210.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344178788,0.09045128,98222.0,98210.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344178991,0.52024,98211.0,98192.0,0.00190167]
["bitfinex-derivatives","BTCF0:USTF0",1733344179199,0.7216,98193.0,98192.0,0.00190167]
["bitfinex-derivatives","BTCF0:USTF0",1733344179395,0.3608,98208.0,98192.0,0.00190167]
["bitfinex-derivatives","BTCF0:USTF0",1733344179598,0.3608,98208.0,98193.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733344179896,0.3608,98208.0,98207.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344180897,0.3638,98208.0,98207.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344181200,0.3688,98208.0,98207.0,0.16048]
["bitfinex-derivatives","BTCF0:USTF0",1733344181405,0.3748,98208.0,98207.0,0.26330521]
["bitfinex-derivatives","BTCF0:USTF0",1733344182601,0.3748,98208.0,98207.0,0.10386521]
["bitfinex-derivatives","BTCF0:USTF0",1733344183600,0.3748,98208.0,98207.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733344183800,0.701,98208.0,98207.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733344184004,0.050825,98198.0,98192.0,0.00190167]
["bitfinex-derivatives","BTCF0:USTF0",1733344184304,0.36084,98193.0,98168.0,0.15944]
["bitfinex-derivatives","BTCF0:USTF0",1733344184508,0.3608,98187.0,98162.0,0.15944]
["bitfinex-derivatives","BTCF0:USTF0",1733344184705,0.81247825,98163.0,98162.0,0.15944]
["bitfinex-derivatives","BTCF0:USTF0",1733344185002,0.7216,98163.0,98117.0,0.37608]
["bitfinex-derivatives","BTCF0:USTF0",1733344185204,0.3608,98150.0,98135.0,0.15944]
["bitfinex-derivatives","BTCF0:USTF0",1733344185400,0.36274167,98150.0,98149.0,0.00161852]
["bitfinex-derivatives","BTCF0:USTF0",1733344185603,0.36274167,98150.0,98121.0,0.42768]
["bitfinex-derivatives","BTCF0:USTF0",1733344185801,0.09090897,98131.0,98129.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1733344186198,0.09090897,98131.0,98130.0,0.10187864]
["bitfinex-derivatives","BTCF0:USTF0",1733344186397,0.09090897,98136.0,98134.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1733344186600,0.09090897,98138.0,98130.0,0.56131864]
["bitfinex-derivatives","BTCF0:USTF0",1733344186799,0.09090897,98140.0,98137.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1733344186998,0.09090897,98140.0,98138.0,0.15944]
["bitfinex-derivatives","BTCF0:USTF0",1733344187200,0.12121196,98146.0,98135.0,0.00011248]
["bitfinex-derivatives","BTCF0:USTF0",1733344187201,0.09093862,98141.0,98139.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344187501,0.3608,98142.0,98141.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1733344187701,0.3608,98142.0,98141.0,0.210295]
["bitfinex-derivatives","BTCF0:USTF0",1733344187907,0.3608,98142.0,98141.0,0.510335]
["bitfinex-derivatives","BTCF0:USTF0",1733344188206,0.3608,98142.0,98141.0,0.61223128]
["bitfinex-derivatives","BTCF0:USTF0",1733344188704,0.09287914,98150.0,98149.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1733344189099,0.36087254,98160.0,98149.0,1.13941]
["bitfinex-derivatives","BTCF0:USTF0",1733344189100,7.254e-05,98160.0,98149.0,1.13941]
["bitfinex-derivatives","BTCF0:USTF0",1733344189308,7.254e-05,98160.0,98158.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1733344189504,7.254e-05,98160.0,98159.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1733344189712,7.254e-05,98160.0,98159.0,0.633]
["bitfinex-derivatives","BTCF0:USTF0",1733344190097,0.12125505,98160.0,98159.0,0.73492538]
["bitfinex-derivatives","BTCF0:USTF0",1733344190301,0.00107254,98160.0,98159.0,0.73492538]
["bitfinex-derivatives","BTCF0:USTF0",1733344191111,0.411641,98167.0,98159.0,0.74192538]
["bitfinex-derivatives","BTCF0:USTF0",1733344191112,0.15148923,98164.0,98159.0,0.74192538]
["bitfinex-derivatives","BTCF0:USTF0",1733344191307,0.15148923,98164.0,98161.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1733344191510,0.15148923,98164.0,98163.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344191911,0.04946266,98166.0,98163.0,0.401915]
["bitfinex-derivatives","BTCF0:USTF0",1733344192105,0.04946266,98166.0,98164.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1733344192306,0.04946266,98165.0,98164.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1733344192503,0.18179818,98165.0,98164.0,0.15944]
["bitfinex-derivatives","BTCF0:USTF0",1733344192703,0.050843,98164.0,98159.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733344192902,0.18506809,98163.0,98159.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733344193206,0.18177753,98160.0,98159.0,0.02425324]
["bitfinex-derivatives","BTCF0:USTF0",1733344193403,0.18279817,98160.0,98159.0,0.17969324]
["bitfinex-derivatives","BTCF0:USTF0",1733344193604,0.04946266,98160.0,98159.0,0.02025324]
["bitfinex-derivatives","BTCF0:USTF0",1733344193805,0.04946539,98166.0,98159.0,0.28156669]
["bitfinex-derivatives","BTCF0:USTF0",1733344194005,0.18280014,98166.0,98160.0,0.210285]
["bitfinex-derivatives","BTCF0:USTF0",1733344194201,0.18280014,98165.0,98160.0,0.15944]
["bitfinex-derivatives","BTCF0:USTF0",1733344194403,0.18280014,98164.0,98161.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1733344194607,0.04946539,98163.0,98161.0,0.15271537]
["bitfinex-derivatives","BTCF0:USTF0",1733344194803,0.2312354,98162.0,98161.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1733344195009,0.18177005,98162.0,98161.0,0.210324]
["bitfinex-derivatives","BTCF0:USTF0",1733344195205,0.3608,98177.0,98161.0,0.15948]
["bitfinex-derivatives","BTCF0:USTF0",1733344195206,0.04946535,98165.0,98161.0,0.15948]
["bitfinex-derivatives","BTCF0:USTF0",1733344195405,0.18354529,98164.0,98163.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1733344195711,0.04946535,98164.0,98163.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1733344195912,0.04946535,98164.0,98162.0,0.15948]
["bitfinex-derivatives","BTCF0:USTF0",1733344196112,0.21177293,98176.0,98168.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1733344196113,0.050837,98176.0,98168.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1733344196312,0.050842,98166.0,98163.0,0.10187293]
["bitfinex-derivatives","BTCF0:USTF0",1733344196611,0.3608,98169.0,98164.0,0.15948]
["bitfinex-derivatives","BTCF0:USTF0",1733344196612,0.23120477,98165.0,98164.0,0.15948]
["bitfinex-derivatives","BTCF0:USTF0",1733344196812,0.04946178,98165.0,98164.0,0.31219437]
["bitfinex-derivatives","BTCF0:USTF0",1733344197014,0.04946178,98165.0,98164.0,0.26135137]
["bitfinex-derivatives","BTCF0:USTF0",1733344197313,0.13419316,98165.0,98164.0,0.26135137]
["bitfinex-derivatives","BTCF0:USTF0",1733344197510,0.04946178,98168.0,98164.0,0.26135137]
["bitfinex-derivatives","BTCF0:USTF0",1733344197511,0.18365494,98168.0,98164.0,0.26135137]
["bitfinex-derivatives","BTCF0:USTF0",1733344197812,0.3608,98169.0,98165.0,0.15948]
["bitfinex-derivatives","BTCF0:USTF0",1733344197813,0.18365494,98167.0,98165.0,0.15948]
["bitfinex-derivatives","BTCF0:USTF0",1733344198017,0.3608,98169.0,98164.0,0.10187137]
["bitfinex-derivatives","BTCF0:USTF0",1733344198018,0.04946178,98166.0,98164.0,0.10187137]
["bitfinex-derivatives","BTCF0:USTF0",1733344198204,0.04946476,98165.0,98163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733344198404,0.3608,98169.0,98163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733344198405,0.23457383,98164.0,98163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733344198903,0.36692857,98164.0,98163.0,0.1028693]
["bitfinex-derivatives","BTCF0:USTF0",1733344199110,0.05085,98151.0,98139.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344199315,0.59538083,98151.0,98140.0,0.15948]
["bitfinex-derivatives","BTCF0:USTF0",1733344199503,0.88357926,98151.0,98140.0,0.15948]
["bitfinex-derivatives","BTCF0:USTF0",1733344199709,0.88357926,98151.0,98139.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344199912,0.88357926,98151.0,98150.0,0.00026776]
["bitfinex-derivatives","BTCF0:USTF0",1733344200424,0.83272926,98151.0,98150.0,0.00426776]
["bitfinex-derivatives","BTCF0:USTF0",1733344200620,0.88927245,98151.0,98150.0,0.00426776]
["bitfinex-derivatives","BTCF0:USTF0",1733344201114,0.67692557,98151.0,98150.0,0.00426776]
["bitfinex-derivatives","BTCF0:USTF0",1733344201308,0.54457083,98151.0,98150.0,0.00426776]
["bitfinex-derivatives","BTCF0:USTF0",1733344201510,0.54457083,98151.0,98150.0,0.26563211]
["bitfinex-derivatives","BTCF0:USTF0",1733344201817,0.18207436,98154.0,98150.0,0.40615211]
["bitfinex-derivatives","BTCF0:USTF0",1733344202007,0.18207436,98154.0,98151.0,0.15948]
["bitfinex-derivatives","BTCF0:USTF0",1733344202205,0.18207436,98157.0,98152.0,0.58732]
["bitfinex-derivatives","BTCF0:USTF0",1733344202409,0.3608,98165.0,98152.0,0.58732]
["bitfinex-derivatives","BTCF0:USTF0",1733344202410,0.18207436,98154.0,98152.0,0.58732]
["bitfinex-derivatives","BTCF0:USTF0",1733344202610,0.3608,98165.0,98153.0,0.10188227]
["bitfinex-derivatives","BTCF0:USTF0",1733344202815,0.3608,98155.0,98153.0,0.10188227]
["bitfinex-derivatives","BTCF0:USTF0",1733344203011,0.050848,98154.0,98152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733344203312,0.050848,98154.0,98150.0,0.00230776]
["bitfinex-derivatives","BTCF0:USTF0",1733344203313,0.05085,98151.0,98150.0,0.00230776]
["bitfinex-derivatives","BTCF0:USTF0",1733344203511,0.28526895,98151.0,98150.0,0.00230776]
["bitfinex-derivatives","BTCF0:USTF0",1733344203714,0.00163391,98151.0,98150.0,0.10218951]
["bitfinex-derivatives","BTCF0:USTF0",1733344204105,0.13389385,98151.0,98149.0,0.04791757]
["bitfinex-derivatives","BTCF0:USTF0",1733344204311,0.00163391,98151.0,98149.0,0.04791757]
["bitfinex-derivatives","BTCF0:USTF0",1733344204512,0.18405767,98150.0,98149.0,0.04791757]
["bitfinex-derivatives","BTCF0:USTF0",1733344204707,0.00194167,98150.0,98139.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733344204907,0.1517509,98147.0,98145.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1733344205115,0.1517509,98150.0,98145.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1733344205416,0.15338481,98151.0,98149.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344205617,0.15338481,98151.0,98150.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1733344205618,0.00163391,98151.0,98150.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1733344205818,0.00163391,98151.0,98150.0,0.71165]
["bitfinex-derivatives","BTCF0:USTF0",1733344206113,0.00163391,98151.0,98150.0,0.87417]
["bitfinex-derivatives","BTCF0:USTF0",1733344206416,0.00163391,98151.0,98150.0,0.97605746]
["bitfinex-derivatives","BTCF0:USTF0",1733344207008,0.00263391,98151.0,98150.0,0.98205746]
["bitfinex-derivatives","BTCF0:USTF0",1733344208215,0.00263391,98151.0,98150.0,1.41049746]
["bitfinex-derivatives","BTCF0:USTF0",1733344208518,0.00263391,98151.0,98150.0,1.19956746]
["bitfinex-derivatives","BTCF0:USTF0",1733344208715,0.00263391,98151.0,98150.0,1.35964746]
["bitfinex-derivatives","BTCF0:USTF0",1733344210611,0.18227695,98153.0,98150.0,1.35964746]
["bitfinex-derivatives","BTCF0:USTF0",1733344210809,0.15186879,98164.0,98163.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1733344211009,0.3608,98186.0,98163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344211213,0.3608,98177.0,98167.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1733344211411,0.3608,98187.0,98168.0,0.58788]
["bitfinex-derivatives","BTCF0:USTF0",1733344211614,8e-08,98199.0,98181.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1733344211813,8e-08,98199.0,98198.0,0.411626]
["bitfinex-derivatives","BTCF0:USTF0",1733344212010,0.05081,98231.0,98198.0,0.94868]
["bitfinex-derivatives","BTCF0:USTF0",1733344212215,0.05081,98230.0,98217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344212414,0.3031,98240.0,98230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344212610,0.3031,98240.0,98234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344212816,0.3608,98246.0,98234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344212817,0.3608,98246.0,98239.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344213016,0.27227948,98271.0,98242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344213017,0.24268215,98262.0,98242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344213313,8.431e-05,98270.0,98257.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733344213513,0.3608,98264.0,98257.0,0.52088]
["bitfinex-derivatives","BTCF0:USTF0",1733344214218,0.0052,98258.0,98257.0,0.52088]
["bitfinex-derivatives","BTCF0:USTF0",1733344214608,0.0052,98258.0,98242.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733344214609,0.13755474,98258.0,98242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733344214814,0.3608,98243.0,98242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733344215115,0.36114777,98243.0,98242.0,0.16304]
["bitfinex-derivatives","BTCF0:USTF0",1733344215309,0.36114777,98243.0,98242.0,0.2648134]
["bitfinex-derivatives","BTCF0:USTF0",1733344215514,0.00034777,98243.0,98242.0,0.2648134]
["bitfinex-derivatives","BTCF0:USTF0",1733344215817,0.00034777,98243.0,98242.0,0.2618134]
["bitfinex-derivatives","BTCF0:USTF0",1733344216023,0.00634777,98243.0,98242.0,0.5628134]
["bitfinex-derivatives","BTCF0:USTF0",1733344216320,0.0112,98258.0,98250.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1733344216523,0.0042,98258.0,98257.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1733344216822,0.0042,98258.0,98257.0,0.58764]
["bitfinex-derivatives","BTCF0:USTF0",1733344217013,0.0042,98258.0,98257.0,0.68942894]
["bitfinex-derivatives","BTCF0:USTF0",1733344217219,0.0042,98258.0,98257.0,0.68946894]
["bitfinex-derivatives","BTCF0:USTF0",1733344217513,0.3608,98264.0,98259.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1733344217713,0.3608,98267.0,98265.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1733344217916,0.09065749,98272.0,98268.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1733344218116,0.45145749,98276.0,98269.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1733344218412,0.45145749,98276.0,98269.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1733344218413,0.3608,98276.0,98269.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1733344218617,0.3608,98276.0,98269.0,0.56180097]
["bitfinex-derivatives","BTCF0:USTF0",1733344219020,0.09065749,98290.0,98269.0,0.62260097]
["bitfinex-derivatives","BTCF0:USTF0",1733344219219,0.3299,98298.0,98282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344219220,0.09065749,98291.0,98282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344219419,0.46225474,98298.0,98289.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344219420,0.380674,98298.0,98289.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344219626,0.380674,98298.0,98290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344219818,0.380674,98298.0,98297.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344220015,0.3299,98298.0,98297.0,0.00014825]
["bitfinex-derivatives","BTCF0:USTF0",1733344220215,0.3299,98298.0,98297.0,0.16010825]
["bitfinex-derivatives","BTCF0:USTF0",1733344220422,0.3299,98298.0,98297.0,0.25790886]
["bitfinex-derivatives","BTCF0:USTF0",1733344221126,0.4608,98300.0,98297.0,0.25790886]
["bitfinex-derivatives","BTCF0:USTF0",1733344221325,0.4608,98300.0,98298.0,0.15996]
["bitfinex-derivatives","BTCF0:USTF0",1733344221516,0.1,98300.0,98299.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1733344221717,0.035323,98300.0,98299.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1733344221930,0.09065749,98339.0,98299.0,0.10190303]
["bitfinex-derivatives","BTCF0:USTF0",1733344222125,0.49315474,98330.0,98320.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1733344222330,0.49315474,98330.0,98329.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344222727,0.3608,98330.0,98329.0,0.10174353]
["bitfinex-derivatives","BTCF0:USTF0",1733344223129,0.3608,98333.0,98329.0,0.10174353]
["bitfinex-derivatives","BTCF0:USTF0",1733344223426,0.3608,98333.0,98332.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344223629,0.49315474,98333.0,98332.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344223927,0.49315474,98333.0,98306.0,0.15992]
["bitfinex-derivatives","BTCF0:USTF0",1733344224132,0.3608,98313.0,98306.0,0.15992]
["bitfinex-derivatives","BTCF0:USTF0",1733344224430,7.999e-05,98307.0,98306.0,0.15992]
["bitfinex-derivatives","BTCF0:USTF0",1733344224622,7.999e-05,98307.0,98298.0,0.42744]
["bitfinex-derivatives","BTCF0:USTF0",1733344224822,0.3608,98305.0,98300.0,0.15988]
["bitfinex-derivatives","BTCF0:USTF0",1733344225226,0.3608,98305.0,98300.0,0.26159956]
["bitfinex-derivatives","BTCF0:USTF0",1733344225429,0.007,98313.0,98306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733344225625,0.007,98313.0,98311.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1733344225832,0.007,98313.0,98312.0,0.52072]
["bitfinex-derivatives","BTCF0:USTF0",1733344226027,0.45056957,98347.0,98312.0,0.62244681]
["bitfinex-derivatives","BTCF0:USTF0",1733344226228,0.45056957,98347.0,98323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344226229,0.49315474,98347.0,98323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344226530,0.3608,98331.0,98324.0,0.15988]
["bitfinex-derivatives","BTCF0:USTF0",1733344226934,0.3608,98331.0,98324.0,0.31233987]
["bitfinex-derivatives","BTCF0:USTF0",1733344227126,0.3608,98331.0,98324.0,0.210641]
["bitfinex-derivatives","BTCF0:USTF0",1733344227327,0.3608,98337.0,98324.0,0.210641]
["bitfinex-derivatives","BTCF0:USTF0",1733344227524,0.3608,98337.0,98325.0,0.10169887]
["bitfinex-derivatives","BTCF0:USTF0",1733344227925,0.3608,98337.0,98324.0,0.216641]
["bitfinex-derivatives","BTCF0:USTF0",1733344227926,0.49315474,98337.0,98324.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733344228136,0.3608,98327.0,98301.0,0.15988]
["bitfinex-derivatives","BTCF0:USTF0",1733344228337,0.050757,98332.0,98299.0,0.00013208]
["bitfinex-derivatives","BTCF0:USTF0",1733344228338,0.7216,98302.0,98299.0,0.00013208]
["bitfinex-derivatives","BTCF0:USTF0",1733344228536,0.3608,98302.0,98299.0,0.00013208]
["bitfinex-derivatives","BTCF0:USTF0",1733344228737,7.999e-05,98300.0,98299.0,0.00013208]
["bitfinex-derivatives","BTCF0:USTF0",1733344229034,7.999e-05,98300.0,98299.0,0.16001208]
["bitfinex-derivatives","BTCF0:USTF0",1733344229435,0.3811259,98331.0,98324.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1733344229629,0.3811259,98331.0,98301.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1733344229630,0.13235474,98331.0,98330.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1733344229830,0.6741,98343.0,98333.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1733344230031,0.80645474,98343.0,98330.0,0.26164991]
["bitfinex-derivatives","BTCF0:USTF0",1733344230329,0.3608,98366.0,98345.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1733344230540,0.3608,98358.0,98346.0,0.15988]
["bitfinex-derivatives","BTCF0:USTF0",1733344230743,0.3608,98358.0,98347.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1733344231035,0.3169,98365.0,98347.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1733344231226,0.3212,98364.0,98347.0,0.15247964]
["bitfinex-derivatives","BTCF0:USTF0",1733344231430,0.3212,98364.0,98347.0,0.10173164]
["bitfinex-derivatives","BTCF0:USTF0",1733344231628,0.3212,98364.0,98347.0,0.31231964]
["bitfinex-derivatives","BTCF0:USTF0",1733344231834,0.00510488,98348.0,98347.0,0.31231964]
["bitfinex-derivatives","BTCF0:USTF0",1733344232232,0.01110488,98348.0,98347.0,0.31331964]
["bitfinex-derivatives","BTCF0:USTF0",1733344232534,0.01110488,98348.0,98347.0,0.26257164]
["bitfinex-derivatives","BTCF0:USTF0",1733344232735,0.01110488,98348.0,98347.0,0.10373164]
["bitfinex-derivatives","BTCF0:USTF0",1733344232939,0.01110488,98348.0,98347.0,0.26357164]
["bitfinex-derivatives","BTCF0:USTF0",1733344233635,0.00810488,98348.0,98347.0,0.26357164]
["bitfinex-derivatives","BTCF0:USTF0",1733344234542,0.14045962,98348.0,98347.0,0.10373164]
["bitfinex-derivatives","BTCF0:USTF0",1733344235032,0.00310488,98348.0,98347.0,0.10273164]
["bitfinex-derivatives","BTCF0:USTF0",1733344235338,0.3212,98364.0,98360.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1733344235540,0.3212,98364.0,98361.0,0.210541]
["bitfinex-derivatives","BTCF0:USTF0",1733344235740,0.3212,98364.0,98363.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344236039,0.3212,98364.0,98363.0,0.15984]
["bitfinex-derivatives","BTCF0:USTF0",1733344236231,0.45355474,98364.0,98363.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344236629,0.45355474,98364.0,98341.0,0.00152527]
["bitfinex-derivatives","BTCF0:USTF0",1733344236630,0.3212,98364.0,98341.0,0.00152527]
["bitfinex-derivatives","BTCF0:USTF0",1733344236829,0.3212,98364.0,98363.0,0.10166372]
["bitfinex-derivatives","BTCF0:USTF0",1733344237036,0.682,98364.0,98342.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1733344237238,0.3608,98349.0,98342.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1733344237536,4.001e-05,98343.0,98342.0,0.215151]
["bitfinex-derivatives","BTCF0:USTF0",1733344237935,4.001e-05,98343.0,98342.0,0.31682558]
["bitfinex-derivatives","BTCF0:USTF0",1733344238235,4.001e-05,98343.0,98342.0,0.26607458]
["bitfinex-derivatives","BTCF0:USTF0",1733344238441,4.001e-05,98343.0,98342.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1733344238637,4.001e-05,98343.0,98342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733344239448,4.001e-05,98343.0,98342.0,0.15343643]
["bitfinex-derivatives","BTCF0:USTF0",1733344239629,4.001e-05,98343.0,98342.0,0.87503643]
["bitfinex-derivatives","BTCF0:USTF0",1733344240133,0.00104001,98343.0,98342.0,0.87503643]
["bitfinex-derivatives","BTCF0:USTF0",1733344240332,0.004,98343.0,98342.0,0.87503643]
["bitfinex-derivatives","BTCF0:USTF0",1733344240637,0.004,98343.0,98342.0,0.87403643]
["bitfinex-derivatives","BTCF0:USTF0",1733344240836,0.005,98343.0,98342.0,0.87403643]
["bitfinex-derivatives","BTCF0:USTF0",1733344241137,0.002,98343.0,98342.0,1.03843643]
["bitfinex-derivatives","BTCF0:USTF0",1733344241529,0.002,98343.0,98342.0,1.17403643]
["bitfinex-derivatives","BTCF0:USTF0",1733344241735,0.002,98343.0,98342.0,1.33843643]
["bitfinex-derivatives","BTCF0:USTF0",1733344241943,0.002,98343.0,98342.0,1.03843643]
["bitfinex-derivatives","BTCF0:USTF0",1733344243037,0.002,98343.0,98342.0,0.87403643]
["bitfinex-derivatives","BTCF0:USTF0",1733344243237,0.001,98343.0,98342.0,0.67759643]
["bitfinex-derivatives","BTCF0:USTF0",1733344243534,0.001,98343.0,98342.0,0.26604543]
["bitfinex-derivatives","BTCF0:USTF0",1733344243843,0.001,98343.0,98338.0,0.42704]
["bitfinex-derivatives","BTCF0:USTF0",1733344244044,0.3608,98343.0,98338.0,0.42704]
["bitfinex-derivatives","BTCF0:USTF0",1733344244242,4e-05,98339.0,98338.0,0.42704]
["bitfinex-derivatives","BTCF0:USTF0",1733344244635,4e-05,98339.0,98338.0,0.5914]
["bitfinex-derivatives","BTCF0:USTF0",1733344244835,4e-05,98339.0,98338.0,0.69308957]
["bitfinex-derivatives","BTCF0:USTF0",1733344245233,4e-05,98339.0,98338.0,0.52872957]
["bitfinex-derivatives","BTCF0:USTF0",1733344245450,4e-05,98339.0,98338.0,0.69308957]
["bitfinex-derivatives","BTCF0:USTF0",1733344245639,4e-05,98339.0,98338.0,0.52872957]
["bitfinex-derivatives","BTCF0:USTF0",1733344246137,4e-05,98339.0,98338.0,0.69308957]
["bitfinex-derivatives","BTCF0:USTF0",1733344246946,4e-05,98339.0,98338.0,0.52872957]
["bitfinex-derivatives","BTCF0:USTF0",1733344247242,4e-05,98339.0,98338.0,0.69308957]
["bitfinex-derivatives","BTCF0:USTF0",1733344247445,0.00104,98339.0,98338.0,0.69308957]
["bitfinex-derivatives","BTCF0:USTF0",1733344248748,0.09064925,98354.0,98338.0,0.99308957]
["bitfinex-derivatives","BTCF0:USTF0",1733344248952,0.09064925,98354.0,98353.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1733344249248,0.09064925,98358.0,98353.0,0.16440001]
["bitfinex-derivatives","BTCF0:USTF0",1733344249452,0.09064925,98356.0,98354.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1733344249743,0.36132001,98376.0,98360.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1733344249744,0.09064925,98362.0,98360.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1733344250045,0.09064925,98366.0,98361.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1733344250247,0.15019116,98378.0,98361.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1733344250248,0.09079294,98364.0,98362.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1733344250440,0.3608,98375.0,98365.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344250640,0.3608,98375.0,98365.0,0.05077901]
["bitfinex-derivatives","BTCF0:USTF0",1733344250947,0.3608,98375.0,98374.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344251149,0.41016384,98375.0,98374.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344251345,0.51132989,98375.0,98374.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344251538,0.41016384,98375.0,98374.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344252144,0.59194539,98375.0,98374.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344252447,0.41016384,98375.0,98374.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344252844,0.3608,98375.0,98374.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344253043,0.3608,98375.0,98374.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733344253044,0.41016622,98375.0,98374.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733344253239,0.41016687,98375.0,98365.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733344253446,0.41016687,98375.0,98353.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1733344253447,0.3608,98366.0,98353.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1733344253643,0.09090562,98361.0,98354.0,0.16436]
["bitfinex-derivatives","BTCF0:USTF0",1733344253947,0.09090562,98361.0,98354.0,0.266017]
["bitfinex-derivatives","BTCF0:USTF0",1733344254143,0.36084,98366.0,98339.0,0.02001725]
["bitfinex-derivatives","BTCF0:USTF0",1733344254144,0.3608,98356.0,98339.0,0.02001725]
["bitfinex-derivatives","BTCF0:USTF0",1733344254344,0.09090562,98352.0,98346.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1733344254649,0.312,98351.0,98349.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1733344254847,0.312,98351.0,98339.0,0.02001725]
["bitfinex-derivatives","BTCF0:USTF0",1733344254848,0.3608,98358.0,98357.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1733344255048,0.3608,98358.0,98357.0,0.16436]
["bitfinex-derivatives","BTCF0:USTF0",1733344255238,0.3608,98358.0,98357.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1733344255446,0.3608,98358.0,98357.0,0.26608026]
["bitfinex-derivatives","BTCF0:USTF0",1733344255649,0.36084,98366.0,98357.0,0.26608026]
["bitfinex-derivatives","BTCF0:USTF0",1733344255650,0.15154901,98366.0,98357.0,0.26608026]
["bitfinex-derivatives","BTCF0:USTF0",1733344255849,0.004,98361.0,98360.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1733344256350,0.004,98361.0,98360.0,0.411542]
["bitfinex-derivatives","BTCF0:USTF0",1733344256545,4e-05,98366.0,98364.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1733344256546,0.09106831,98366.0,98364.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1733344256741,0.09106831,98366.0,98365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344256945,0.09106831,98366.0,98365.0,0.78787145]
["bitfinex-derivatives","BTCF0:USTF0",1733344256946,4e-05,98366.0,98365.0,0.78787145]
["bitfinex-derivatives","BTCF0:USTF0",1733344257148,4e-05,98366.0,98365.0,0.88953827]
["bitfinex-derivatives","BTCF0:USTF0",1733344258850,4e-05,98366.0,98365.0,0.89053827]
["bitfinex-derivatives","BTCF0:USTF0",1733344258851,0.00704,98366.0,98365.0,0.89053827]
["bitfinex-derivatives","BTCF0:USTF0",1733344259252,0.00704,98366.0,98365.0,0.93297415]
["bitfinex-derivatives","BTCF0:USTF0",1733344259760,0.00704,98366.0,98365.0,1.09729415]
["bitfinex-derivatives","BTCF0:USTF0",1733344259957,0.00704,98366.0,98365.0,1.05585827]
["bitfinex-derivatives","BTCF0:USTF0",1733344260754,0.00704,98366.0,98365.0,0.89153827]
["bitfinex-derivatives","BTCF0:USTF0",1733344260949,0.00704,98366.0,98365.0,0.46453827]
["bitfinex-derivatives","BTCF0:USTF0",1733344261157,0.33754,98366.0,98365.0,0.46453827]
["bitfinex-derivatives","BTCF0:USTF0",1733344261351,0.388278,98366.0,98365.0,0.10366682]
["bitfinex-derivatives","BTCF0:USTF0",1733344261659,0.69134,98366.0,98360.0,0.16432]
["bitfinex-derivatives","BTCF0:USTF0",1733344261851,0.00504,98366.0,98365.0,0.10166165]
["bitfinex-derivatives","BTCF0:USTF0",1733344262054,0.00504,98366.0,98365.0,0.26598165]
["bitfinex-derivatives","BTCF0:USTF0",1733344262251,0.00504,98366.0,98365.0,0.16432]
["bitfinex-derivatives","BTCF0:USTF0",1733344262451,0.00504,98366.0,98365.0,0.10174574]
["bitfinex-derivatives","BTCF0:USTF0",1733344262757,0.00404,98366.0,98365.0,0.26606574]
["bitfinex-derivatives","BTCF0:USTF0",1733344263256,0.00404,98366.0,98365.0,0.10174574]
["bitfinex-derivatives","BTCF0:USTF0",1733344263450,0.00104,98366.0,98345.0,0.00152537]
["bitfinex-derivatives","BTCF0:USTF0",1733344263651,0.3608,98348.0,98346.0,0.16432]
["bitfinex-derivatives","BTCF0:USTF0",1733344263850,0.09104955,98353.0,98352.0,0.10166165]
["bitfinex-derivatives","BTCF0:USTF0",1733344264051,0.3608,98359.0,98352.0,0.16432]
["bitfinex-derivatives","BTCF0:USTF0",1733344264369,0.01939926,98358.0,98352.0,0.26602165]
["bitfinex-derivatives","BTCF0:USTF0",1733344264562,0.3608,98359.0,98353.0,8.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344264858,0.01940119,98358.0,98353.0,0.10175835]
["bitfinex-derivatives","BTCF0:USTF0",1733344265160,0.3608,98359.0,98354.0,0.16432]
["bitfinex-derivatives","BTCF0:USTF0",1733344265455,0.3608,98359.0,98353.0,8.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344265961,0.3608,98359.0,98355.0,0.10167096]
["bitfinex-derivatives","BTCF0:USTF0",1733344266260,0.3608,98359.0,98353.0,8.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344266261,0.002,98358.0,98353.0,8.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344266669,0.32174394,98357.0,98353.0,8.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344266853,0.01974394,98356.0,98353.0,8.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344267052,0.302,98357.0,98353.0,8.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344267053,0.01974394,98355.0,98353.0,8.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344267254,0.01978394,98354.0,98353.0,8.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344267459,4e-05,98354.0,98353.0,8.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344267655,0.01978394,98354.0,98353.0,8.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344268054,0.53209295,98354.0,98345.0,0.00152537]
["bitfinex-derivatives","BTCF0:USTF0",1733344268249,0.53209295,98354.0,98318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344268250,0.3608,98346.0,98329.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1733344268455,0.3608,98338.0,98334.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1733344268662,0.3034,98337.0,98336.0,0.10167406]
["bitfinex-derivatives","BTCF0:USTF0",1733344268862,4e-05,98335.0,98334.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1733344269159,4e-05,98335.0,98334.0,0.16607716]
["bitfinex-derivatives","BTCF0:USTF0",1733344269364,4e-05,98335.0,98334.0,0.26776518]
["bitfinex-derivatives","BTCF0:USTF0",1733344269754,4e-05,98335.0,98334.0,0.26976518]
["bitfinex-derivatives","BTCF0:USTF0",1733344270056,4e-05,98335.0,98334.0,0.10476518]
["bitfinex-derivatives","BTCF0:USTF0",1733344270255,0.15184053,98335.0,98334.0,0.10476518]
["bitfinex-derivatives","BTCF0:USTF0",1733344270460,0.36894897,98335.0,98314.0,0.00152552]
["bitfinex-derivatives","BTCF0:USTF0",1733344270662,0.3608,98315.0,98300.0,0.42696]
["bitfinex-derivatives","BTCF0:USTF0",1733344270959,4e-05,98301.0,98300.0,0.42696]
["bitfinex-derivatives","BTCF0:USTF0",1733344271157,4e-05,98301.0,98300.0,0.59296]
["bitfinex-derivatives","BTCF0:USTF0",1733344271358,4e-05,98301.0,98300.0,0.59306856]
["bitfinex-derivatives","BTCF0:USTF0",1733344271661,4e-05,98301.0,98300.0,0.52876226]
["bitfinex-derivatives","BTCF0:USTF0",1733344271862,0.01970631,98301.0,98280.0,0.00152612]
["bitfinex-derivatives","BTCF0:USTF0",1733344272067,0.01970631,98301.0,98270.0,0.02048435]
["bitfinex-derivatives","BTCF0:USTF0",1733344272068,0.3608,98285.0,98270.0,0.02048435]
["bitfinex-derivatives","BTCF0:USTF0",1733344272363,0.36084,98271.0,98267.0,0.02031372]
["bitfinex-derivatives","BTCF0:USTF0",1733344272570,0.16357541,98270.0,98244.0,0.00152688]
["bitfinex-derivatives","BTCF0:USTF0",1733344272860,0.09006053,98251.0,98250.0,0.10175269]
["bitfinex-derivatives","BTCF0:USTF0",1733344273064,0.36092498,98252.0,98224.0,0.02032469]
["bitfinex-derivatives","BTCF0:USTF0",1733344273361,4e-05,98225.0,98224.0,0.43193669]
["bitfinex-derivatives","BTCF0:USTF0",1733344273563,4e-05,98225.0,98224.0,0.45245039]
["bitfinex-derivatives","BTCF0:USTF0",1733344273757,4e-05,98225.0,98224.0,0.61849039]
["bitfinex-derivatives","BTCF0:USTF0",1733344274060,4e-05,98225.0,98224.0,0.72028399]
["bitfinex-derivatives","BTCF0:USTF0",1733344274259,4e-05,98225.0,98224.0,0.55735107]
["bitfinex-derivatives","BTCF0:USTF0",1733344274459,4e-05,98225.0,98224.0,0.72339107]
["bitfinex-derivatives","BTCF0:USTF0",1733344274853,0.00012498,98252.0,98245.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1733344275169,0.00012498,98252.0,98251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344275351,0.001,98271.0,98251.0,0.52684]
["bitfinex-derivatives","BTCF0:USTF0",1733344275563,0.001,98271.0,98270.0,0.411588]
["bitfinex-derivatives","BTCF0:USTF0",1733344275860,0.001,98271.0,98270.0,0.577668]
["bitfinex-derivatives","BTCF0:USTF0",1733344276061,0.3608,98282.0,98270.0,0.52688]
["bitfinex-derivatives","BTCF0:USTF0",1733344276265,0.3608,98285.0,98270.0,0.62864977]
["bitfinex-derivatives","BTCF0:USTF0",1733344276460,0.050781,98284.0,98281.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344276764,0.050781,98284.0,98271.0,9.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344276765,0.5092465,98284.0,98271.0,9.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344276963,0.3608,98272.0,98271.0,9.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344277155,0.36084,98272.0,98271.0,9.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344278258,0.36084,98272.0,98251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344278259,0.51320101,98272.0,98251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344278563,0.51320101,98272.0,98247.0,0.216879]
["bitfinex-derivatives","BTCF0:USTF0",1733344278564,4e-05,98252.0,98247.0,0.216879]
["bitfinex-derivatives","BTCF0:USTF0",1733344278763,4e-05,98252.0,98230.0,0.42716]
["bitfinex-derivatives","BTCF0:USTF0",1733344278764,0.3608,98249.0,98239.0,0.411604]
["bitfinex-derivatives","BTCF0:USTF0",1733344278965,4e-05,98248.0,98240.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1733344279165,0.3608,98249.0,98241.0,9.845e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344279559,0.3608,98249.0,98248.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344280064,0.3608,98249.0,98248.0,0.46262635]
["bitfinex-derivatives","BTCF0:USTF0",1733344280065,0.001,98249.0,98248.0,0.46262635]
["bitfinex-derivatives","BTCF0:USTF0",1733344280460,0.003,98252.0,98249.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1733344280761,0.003,98249.0,98248.0,0.412559]
["bitfinex-derivatives","BTCF0:USTF0",1733344280967,0.003,98249.0,98248.0,0.411599]
["bitfinex-derivatives","BTCF0:USTF0",1733344281165,0.003,98249.0,98248.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1733344281463,0.003,98249.0,98228.0,0.00152704]
["bitfinex-derivatives","BTCF0:USTF0",1733344281464,0.82022679,98249.0,98228.0,0.00152704]
["bitfinex-derivatives","BTCF0:USTF0",1733344281668,0.7216,98229.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733344281863,0.6354,98248.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733344281864,0.3608,98208.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733344282064,0.3608,98218.0,98201.0,0.10178272]
["bitfinex-derivatives","BTCF0:USTF0",1733344282258,0.3608,98217.0,98206.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1733344282562,0.3608,98217.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733344282563,9.439e-05,98226.0,98216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344282765,9.439e-05,98226.0,98224.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1733344282974,9.439e-05,98226.0,98225.0,0.527]
["bitfinex-derivatives","BTCF0:USTF0",1733344283362,0.04073204,98247.0,98225.0,0.62882106]
["bitfinex-derivatives","BTCF0:USTF0",1733344283666,0.25274979,98260.0,98225.0,0.62882106]
["bitfinex-derivatives","BTCF0:USTF0",1733344283667,0.25274979,98260.0,98250.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1733344283869,0.25274979,98260.0,98246.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344284069,0.02033552,98265.0,98259.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344284469,0.02033552,98265.0,98264.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344284663,0.00011573,98266.0,98265.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1733344285062,0.00011573,98266.0,98265.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344285365,0.00011573,98266.0,98265.0,0.15259874]
["bitfinex-derivatives","BTCF0:USTF0",1733344285958,0.1722,98310.0,98265.0,0.15259874]
["bitfinex-derivatives","BTCF0:USTF0",1733344285959,0.27309638,98320.0,98309.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1733344286155,0.27309638,98320.0,98266.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1733344286156,0.3126,98326.0,98315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344286357,0.3126,98326.0,98319.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344286664,0.3608,98338.0,98325.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344286866,0.00012092,98338.0,98337.0,0.00012314]
["bitfinex-derivatives","BTCF0:USTF0",1733344287058,0.00012092,98338.0,98337.0,0.00016314]
["bitfinex-derivatives","BTCF0:USTF0",1733344287378,0.00012092,98338.0,98337.0,0.05091614]
["bitfinex-derivatives","BTCF0:USTF0",1733344287668,0.00012092,98338.0,98337.0,0.00016314]
["bitfinex-derivatives","BTCF0:USTF0",1733344287870,0.00012092,98338.0,98337.0,0.05091614]
["bitfinex-derivatives","BTCF0:USTF0",1733344289072,0.00112092,98338.0,98337.0,0.05991614]
["bitfinex-derivatives","BTCF0:USTF0",1733344289278,0.00212092,98338.0,98337.0,0.06691614]
["bitfinex-derivatives","BTCF0:USTF0",1733344289566,0.00112092,98338.0,98337.0,0.36796314]
["bitfinex-derivatives","BTCF0:USTF0",1733344289770,0.01012092,98338.0,98337.0,0.41971614]
["bitfinex-derivatives","BTCF0:USTF0",1733344289970,0.01991757,98387.0,98337.0,0.47065374]
["bitfinex-derivatives","BTCF0:USTF0",1733344290179,0.3046,98395.0,98373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344290367,0.3608,98397.0,98386.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344290368,0.38113236,98397.0,98386.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344290670,0.3608,98397.0,98396.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344290866,0.6608,98397.0,98396.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344291064,0.6608,98397.0,98364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344291065,0.66091863,98397.0,98364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344291263,0.66091863,98397.0,98374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344291264,0.3608,98389.0,98374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344291461,0.3608,98389.0,98376.0,0.10163479]
["bitfinex-derivatives","BTCF0:USTF0",1733344291761,0.3608,98389.0,98374.0,0.411534]
["bitfinex-derivatives","BTCF0:USTF0",1733344291762,0.3608,98389.0,98374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344291965,0.3608,98389.0,98375.0,0.10164512]
["bitfinex-derivatives","BTCF0:USTF0",1733344292162,0.36091863,98397.0,98374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344292163,0.3608,98393.0,98374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344292371,7.999e-05,98375.0,98374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344292873,7.999e-05,98375.0,98374.0,0.47641823]
["bitfinex-derivatives","BTCF0:USTF0",1733344293977,7.999e-05,98375.0,98374.0,0.48541823]
["bitfinex-derivatives","BTCF0:USTF0",1733344294771,0.00107999,98375.0,98374.0,0.48541823]
["bitfinex-derivatives","BTCF0:USTF0",1733344295578,0.00107999,98375.0,98374.0,0.53615223]
["bitfinex-derivatives","BTCF0:USTF0",1733344296377,0.00107999,98375.0,98374.0,0.48541823]
["bitfinex-derivatives","BTCF0:USTF0",1733344296584,0.00107999,98375.0,98374.0,0.12461823]
["bitfinex-derivatives","BTCF0:USTF0",1733344296976,0.00107999,98375.0,98374.0,0.02296588]
["bitfinex-derivatives","BTCF0:USTF0",1733344297180,7.999e-05,98375.0,98374.0,0.01396588]
["bitfinex-derivatives","BTCF0:USTF0",1733344297372,7.999e-05,98375.0,98374.0,0.01896588]
["bitfinex-derivatives","BTCF0:USTF0",1733344297581,7.999e-05,98375.0,98279.0,0.507833]
["bitfinex-derivatives","BTCF0:USTF0",1733344297582,0.36087999,98375.0,98343.0,0.44734591]
["bitfinex-derivatives","BTCF0:USTF0",1733344297775,0.3608,98369.0,98358.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1733344297986,0.3608,98369.0,98356.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1733344297987,7.999e-05,98358.0,98356.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1733344298587,7.999e-05,98358.0,98357.0,0.46245235]
["bitfinex-derivatives","BTCF0:USTF0",1733344299695,7.999e-05,98358.0,98357.0,0.64073235]
["bitfinex-derivatives","BTCF0:USTF0",1733344300389,0.00107999,98358.0,98357.0,0.64173235]
["bitfinex-derivatives","BTCF0:USTF0",1733344302098,7.999e-05,98375.0,98374.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1733344302300,0.050728,98386.0,98374.0,0.229014]
["bitfinex-derivatives","BTCF0:USTF0",1733344302692,0.050728,98386.0,98375.0,0.10166992]
["bitfinex-derivatives","BTCF0:USTF0",1733344302888,0.3608,98388.0,98375.0,0.10166992]
["bitfinex-derivatives","BTCF0:USTF0",1733344303689,0.001,98386.0,98375.0,0.10166992]
["bitfinex-derivatives","BTCF0:USTF0",1733344304202,0.001,98386.0,98376.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1733344304592,0.001,98386.0,98374.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733344304791,0.001,98386.0,98377.0,0.10164564]
["bitfinex-derivatives","BTCF0:USTF0",1733344305002,0.3618,98388.0,98377.0,0.10164564]
["bitfinex-derivatives","BTCF0:USTF0",1733344305301,0.3618,98388.0,98375.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733344305302,0.3608,98379.0,98375.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733344305699,0.3608,98379.0,98357.0,0.38110662]
["bitfinex-derivatives","BTCF0:USTF0",1733344305700,0.6608,98379.0,98357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344305996,0.6608,98379.0,98320.0,0.21424236]
["bitfinex-derivatives","BTCF0:USTF0",1733344305997,4e-05,98358.0,98351.0,0.589786]
["bitfinex-derivatives","BTCF0:USTF0",1733344306198,4e-05,98358.0,98351.0,0.411546]
["bitfinex-derivatives","BTCF0:USTF0",1733344306402,4e-05,98352.0,98347.0,0.10164977]
["bitfinex-derivatives","BTCF0:USTF0",1733344306696,4e-05,98348.0,98342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344306900,4e-05,98348.0,98347.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1733344307095,0.3608,98355.0,98354.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1733344307300,0.3608,98368.0,98353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344307491,0.006,98358.0,98357.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1733344307695,0.006,98358.0,98354.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344307890,0.006,98358.0,98357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733344308095,0.3608,98360.0,98357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733344308500,0.3608,98360.0,98359.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344309296,0.3698,98360.0,98359.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344309697,0.3608,98360.0,98359.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344309897,0.3698,98360.0,98359.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344310901,0.3698,98360.0,98359.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1733344311298,0.3788,98360.0,98359.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1733344312998,0.3788,98360.0,98359.0,0.51424986]
["bitfinex-derivatives","BTCF0:USTF0",1733344312999,0.018,98360.0,98359.0,0.51424986]
["bitfinex-derivatives","BTCF0:USTF0",1733344313398,0.018,98360.0,98359.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1733344313901,0.018,98360.0,98359.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733344314710,0.018,98360.0,98359.0,0.10270786]
["bitfinex-derivatives","BTCF0:USTF0",1733344316396,0.018,98360.0,98359.0,0.28098786]
["bitfinex-derivatives","BTCF0:USTF0",1733344318206,0.018,98360.0,98359.0,0.10270786]
["bitfinex-derivatives","BTCF0:USTF0",1733344318411,0.018,98360.0,98359.0,0.28094786]
["bitfinex-derivatives","BTCF0:USTF0",1733344319606,0.13939128,98360.0,98359.0,0.28094786]
["bitfinex-derivatives","BTCF0:USTF0",1733344319796,0.13939128,98360.0,98359.0,0.10270786]
["bitfinex-derivatives","BTCF0:USTF0",1733344320005,0.018,98360.0,98359.0,0.28094786]
["bitfinex-derivatives","BTCF0:USTF0",1733344321297,0.018,98360.0,98359.0,0.10270786]
["bitfinex-derivatives","BTCF0:USTF0",1733344321502,0.018,98360.0,98359.0,0.28094786]
["bitfinex-derivatives","BTCF0:USTF0",1733344322510,0.018,98360.0,98359.0,0.10270786]
["bitfinex-derivatives","BTCF0:USTF0",1733344322698,0.018,98360.0,98359.0,0.28094786]
["bitfinex-derivatives","BTCF0:USTF0",1733344322903,0.12147856,98381.0,98372.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1733344323104,0.12147856,98381.0,98376.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1733344323310,0.3241,98382.0,98380.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344323500,0.3241,98382.0,98380.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1733344323701,0.3241,98382.0,98380.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1733344324113,0.12147629,98381.0,98380.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1733344324408,0.12147583,98381.0,98380.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1733344324604,0.12147583,98381.0,98380.0,0.053731]
["bitfinex-derivatives","BTCF0:USTF0",1733344324799,0.3241,98382.0,98380.0,0.053731]
["bitfinex-derivatives","BTCF0:USTF0",1733344325200,0.12147507,98381.0,98380.0,0.062731]
["bitfinex-derivatives","BTCF0:USTF0",1733344325611,0.12147507,98383.0,98382.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1733344326117,0.12146879,98383.0,98382.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1733344326301,0.00152548,98384.0,98382.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1733344326808,0.00152548,98384.0,98383.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344327218,0.1517391,98396.0,98395.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1733344327514,0.00011863,98397.0,98395.0,0.5855657]
["bitfinex-derivatives","BTCF0:USTF0",1733344328011,0.00011863,98397.0,98396.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344328720,0.00011863,98397.0,98396.0,0.10167014]
["bitfinex-derivatives","BTCF0:USTF0",1733344330115,0.00011863,98397.0,98396.0,0.11067014]
["bitfinex-derivatives","BTCF0:USTF0",1733344331012,0.00111863,98397.0,98396.0,0.11967014]
["bitfinex-derivatives","BTCF0:USTF0",1733344331415,0.050723,98396.0,98374.0,0.17637208]
["bitfinex-derivatives","BTCF0:USTF0",1733344331617,0.050723,98396.0,98362.0,0.36232489]
["bitfinex-derivatives","BTCF0:USTF0",1733344331618,0.3608,98377.0,98362.0,0.36232489]
["bitfinex-derivatives","BTCF0:USTF0",1733344331807,0.3608,98377.0,98365.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733344332012,0.3608,98366.0,98362.0,0.00152489]
["bitfinex-derivatives","BTCF0:USTF0",1733344332316,0.3608,98366.0,98364.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1733344332503,0.3608,98366.0,98365.0,0.00011654]
["bitfinex-derivatives","BTCF0:USTF0",1733344332907,0.12142323,98379.0,98365.0,0.27563805]
["bitfinex-derivatives","BTCF0:USTF0",1733344333213,0.03966948,98385.0,98378.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344333214,0.15177904,98383.0,98378.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344333415,0.15177904,98381.0,98378.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344333610,0.15177904,98381.0,98365.0,0.17399654]
["bitfinex-derivatives","BTCF0:USTF0",1733344333611,0.15177904,98381.0,98366.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1733344333807,0.12132345,98370.0,98366.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1733344334018,0.01870682,98369.0,98365.0,0.00011654]
["bitfinex-derivatives","BTCF0:USTF0",1733344334314,0.3608,98372.0,98365.0,0.00011654]
["bitfinex-derivatives","BTCF0:USTF0",1733344334315,0.12132345,98366.0,98365.0,0.00011654]
["bitfinex-derivatives","BTCF0:USTF0",1733344334510,0.17048586,98366.0,98365.0,0.00011654]
["bitfinex-derivatives","BTCF0:USTF0",1733344334718,0.01870682,98366.0,98365.0,0.00011654]
["bitfinex-derivatives","BTCF0:USTF0",1733344335217,0.17048586,98366.0,98365.0,0.00011654]
["bitfinex-derivatives","BTCF0:USTF0",1733344335417,0.01870682,98366.0,98365.0,0.00011654]
["bitfinex-derivatives","BTCF0:USTF0",1733344336119,0.05918836,98366.0,98365.0,0.00011654]
["bitfinex-derivatives","BTCF0:USTF0",1733344336307,0.06818836,98366.0,98365.0,0.00111654]
["bitfinex-derivatives","BTCF0:USTF0",1733344337307,0.07718836,98366.0,98365.0,0.00211654]
["bitfinex-derivatives","BTCF0:USTF0",1733344337612,0.07718836,98366.0,98343.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1733344337613,0.05848154,98366.0,98343.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1733344337812,0.05848154,98366.0,98330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344337813,0.12131179,98345.0,98330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344338119,0.3608,98331.0,98323.0,0.00152549]
["bitfinex-derivatives","BTCF0:USTF0",1733344338421,0.3608,98331.0,98303.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1733344338422,4.001e-05,98324.0,98298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344338619,0.12126319,98310.0,98307.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1733344338817,0.1517476,98318.0,98307.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1733344338818,0.12126319,98308.0,98307.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1733344339012,0.12126319,98311.0,98307.0,0.05086855]
["bitfinex-derivatives","BTCF0:USTF0",1733344339317,0.3608,98313.0,98307.0,0.05086855]
["bitfinex-derivatives","BTCF0:USTF0",1733344339318,0.12126319,98308.0,98307.0,0.05086855]
["bitfinex-derivatives","BTCF0:USTF0",1733344339515,0.3608,98313.0,98307.0,0.05086855]
["bitfinex-derivatives","BTCF0:USTF0",1733344339516,0.15163973,98309.0,98307.0,0.05086855]
["bitfinex-derivatives","BTCF0:USTF0",1733344339819,0.15163973,98309.0,98308.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344340008,0.15363973,98310.0,98308.0,0.10176112]
["bitfinex-derivatives","BTCF0:USTF0",1733344340216,0.12118666,98313.0,98309.0,0.224648]
["bitfinex-derivatives","BTCF0:USTF0",1733344340413,0.00010787,98318.0,98316.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1733344340808,0.00010787,98318.0,98317.0,0.10176112]
["bitfinex-derivatives","BTCF0:USTF0",1733344341013,0.00010787,98318.0,98317.0,0.27564112]
["bitfinex-derivatives","BTCF0:USTF0",1733344341617,0.00510787,98318.0,98317.0,0.27564112]
["bitfinex-derivatives","BTCF0:USTF0",1733344341809,0.00510787,98318.0,98317.0,0.10176112]
["bitfinex-derivatives","BTCF0:USTF0",1733344342010,0.00510787,98318.0,98317.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344342921,0.00910787,98318.0,98317.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344343314,0.1607476,98318.0,98317.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344343618,0.00010787,98318.0,98317.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344343822,0.01210787,98318.0,98317.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733344344219,0.00810787,98318.0,98317.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733344344417,0.01710787,98318.0,98317.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733344344815,0.00810787,98318.0,98317.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733344345016,0.01610787,98318.0,98317.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733344345220,0.1597476,98318.0,98317.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344345418,0.00610787,98318.0,98317.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733344345618,0.01510787,98318.0,98317.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733344346026,0.00910787,98318.0,98317.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344346221,0.01710787,98318.0,98317.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733344347125,0.5295476,98318.0,98299.0,0.224693]
["bitfinex-derivatives","BTCF0:USTF0",1733344347324,0.3608,98308.0,98298.0,0.17392]
["bitfinex-derivatives","BTCF0:USTF0",1733344347522,0.3608,98308.0,98300.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1733344347921,0.3608,98308.0,98296.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1733344348123,0.3608,98308.0,98289.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1733344348319,0.3608,98308.0,98282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344348320,0.3608,98308.0,98290.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1733344348625,8.001e-05,98291.0,98290.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1733344349218,8.001e-05,98291.0,98290.0,0.00013028]
["bitfinex-derivatives","BTCF0:USTF0",1733344349422,0.36088001,98291.0,98290.0,0.00013028]
["bitfinex-derivatives","BTCF0:USTF0",1733344350522,8.001e-05,98291.0,98290.0,0.27578951]
["bitfinex-derivatives","BTCF0:USTF0",1733344350722,0.007,98308.0,98290.0,0.27578951]
["bitfinex-derivatives","BTCF0:USTF0",1733344350918,0.007,98308.0,98307.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1733344351127,0.007,98308.0,98307.0,0.224769]
["bitfinex-derivatives","BTCF0:USTF0",1733344351325,0.3608,98316.0,98315.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1733344351530,0.3078,98321.0,98317.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1733344351832,0.3078,98321.0,98317.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1733344352522,0.3078,98321.0,98307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733344352523,0.3608,98320.0,98307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733344352930,4e-05,98308.0,98307.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1733344353122,4e-05,98308.0,98307.0,0.220049]
["bitfinex-derivatives","BTCF0:USTF0",1733344353524,4e-05,98308.0,98307.0,0.32176546]
["bitfinex-derivatives","BTCF0:USTF0",1733344354138,0.00904,98308.0,98307.0,0.32276546]
["bitfinex-derivatives","BTCF0:USTF0",1733344354729,4e-05,98308.0,98307.0,0.32276546]
["bitfinex-derivatives","BTCF0:USTF0",1733344354931,0.00904,98308.0,98307.0,0.32376546]
["bitfinex-derivatives","BTCF0:USTF0",1733344355629,0.01404,98308.0,98307.0,0.32276546]
["bitfinex-derivatives","BTCF0:USTF0",1733344356219,0.01404,98308.0,98307.0,0.15348546]
["bitfinex-derivatives","BTCF0:USTF0",1733344356726,0.01404,98308.0,98307.0,0.15448546]
["bitfinex-derivatives","BTCF0:USTF0",1733344357427,0.00504,98308.0,98307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733344357633,0.01104,98308.0,98307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733344358025,0.00604,98308.0,98307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733344358224,0.00504,98308.0,98307.0,0.00239644]
["bitfinex-derivatives","BTCF0:USTF0",1733344358421,0.01204,98308.0,98307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733344358830,0.01204,98308.0,98306.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1733344358831,4e-05,98308.0,98306.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1733344359030,0.01504,98308.0,98307.0,0.27300163]
["bitfinex-derivatives","BTCF0:USTF0",1733344359231,0.015,98308.0,98307.0,0.17128]
["bitfinex-derivatives","BTCF0:USTF0",1733344359430,0.015,98308.0,98307.0,0.27300163]
["bitfinex-derivatives","BTCF0:USTF0",1733344360530,0.012,98308.0,98307.0,0.27200163]
["bitfinex-derivatives","BTCF0:USTF0",1733344360741,0.012,98308.0,98307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733344361030,0.005,98308.0,98302.0,0.16928]
["bitfinex-derivatives","BTCF0:USTF0",1733344361227,0.012,98308.0,98307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733344361628,0.007,98308.0,98302.0,0.16928]
["bitfinex-derivatives","BTCF0:USTF0",1733344361823,0.015,98308.0,98307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733344362831,0.014,98308.0,98307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733344363230,0.014,98308.0,98307.0,0.10272163]
["bitfinex-derivatives","BTCF0:USTF0",1733344363626,0.014,98308.0,98307.0,0.10172163]
["bitfinex-derivatives","BTCF0:USTF0",1733344363627,0.005,98308.0,98307.0,0.10172163]
["bitfinex-derivatives","BTCF0:USTF0",1733344363827,0.011,98308.0,98307.0,0.10172163]
["bitfinex-derivatives","BTCF0:USTF0",1733344364027,0.011,98308.0,98304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344364232,0.005,98308.0,98307.0,0.10272163]
["bitfinex-derivatives","BTCF0:USTF0",1733344364532,0.014,98308.0,98307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733344364732,0.014,98308.0,98307.0,0.10272163]
["bitfinex-derivatives","BTCF0:USTF0",1733344365037,0.00010787,98318.0,98307.0,0.27300163]
["bitfinex-derivatives","BTCF0:USTF0",1733344365223,0.00010787,98318.0,98313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344365534,0.1517476,98318.0,98317.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344365729,0.05069,98317.0,98307.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733344366033,0.05069,98317.0,98290.0,0.00013028]
["bitfinex-derivatives","BTCF0:USTF0",1733344366034,0.36087999,98308.0,98290.0,0.00013028]
["bitfinex-derivatives","BTCF0:USTF0",1733344366331,0.36087999,98291.0,98290.0,0.00013028]
["bitfinex-derivatives","BTCF0:USTF0",1733344366537,0.36087999,98291.0,98279.0,0.00152616]
["bitfinex-derivatives","BTCF0:USTF0",1733344366737,0.3608,98280.0,98279.0,0.00152616]
["bitfinex-derivatives","BTCF0:USTF0",1733344366938,0.36087999,98280.0,98279.0,0.00152616]
["bitfinex-derivatives","BTCF0:USTF0",1733344367628,0.51287115,98280.0,98279.0,0.00662259]
["bitfinex-derivatives","BTCF0:USTF0",1733344367826,0.36087999,98280.0,98279.0,0.00662259]
["bitfinex-derivatives","BTCF0:USTF0",1733344368030,0.36087999,98280.0,98246.0,0.40150392]
["bitfinex-derivatives","BTCF0:USTF0",1733344368234,0.3608,98267.0,98256.0,0.16928]
["bitfinex-derivatives","BTCF0:USTF0",1733344369037,0.3608,98267.0,98257.0,8.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344370742,0.3608,98259.0,98257.0,8.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344371842,0.40108042,98259.0,98257.0,8.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344372339,0.3658,98259.0,98257.0,8.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344373241,0.3708,98259.0,98257.0,8.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344373740,0.01,98259.0,98257.0,8.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344374340,0.01,98259.0,98258.0,0.10177288]
["bitfinex-derivatives","BTCF0:USTF0",1733344374536,0.01,98259.0,98258.0,0.46257288]
["bitfinex-derivatives","BTCF0:USTF0",1733344375444,0.01,98259.0,98258.0,0.46357288]
["bitfinex-derivatives","BTCF0:USTF0",1733344376046,0.012,98259.0,98258.0,0.46357288]
["bitfinex-derivatives","BTCF0:USTF0",1733344376240,0.012,98259.0,98258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733344378045,0.3728,98259.0,98258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733344380252,0.012,98259.0,98258.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733344380445,0.3608,98285.0,98258.0,1.06021236]
["bitfinex-derivatives","BTCF0:USTF0",1733344380641,0.3608,98286.0,98270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344380855,0.16348136,98280.0,98271.0,0.16932]
["bitfinex-derivatives","BTCF0:USTF0",1733344381240,0.16348136,98280.0,98258.0,0.78984]
["bitfinex-derivatives","BTCF0:USTF0",1733344381449,0.3608,98275.0,98259.0,0.16936]
["bitfinex-derivatives","BTCF0:USTF0",1733344381943,0.3098,98285.0,98259.0,0.16936]
["bitfinex-derivatives","BTCF0:USTF0",1733344381944,0.001,98285.0,98266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344382341,0.3618,98286.0,98284.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344382849,0.3608,98286.0,98285.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344383556,0.3618,98286.0,98285.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344384957,0.3608,98286.0,98285.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733344385251,0.3618,98286.0,98285.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733344385451,0.3618,98286.0,98285.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344385653,0.3628,98286.0,98285.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733344386447,0.3618,98286.0,98285.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733344386847,0.3698,98286.0,98285.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733344387346,0.009,98286.0,98285.0,0.2771844]
["bitfinex-derivatives","BTCF0:USTF0",1733344388049,0.009,98286.0,98285.0,0.17544]
["bitfinex-derivatives","BTCF0:USTF0",1733344388557,0.3788,98286.0,98285.0,0.17344]
["bitfinex-derivatives","BTCF0:USTF0",1733344388944,0.3788,98286.0,98285.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733344389448,0.3758,98286.0,98285.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733344389643,0.3758,98286.0,98250.0,0.30722659]
["bitfinex-derivatives","BTCF0:USTF0",1733344389644,0.69390037,98286.0,98250.0,0.30722659]
["bitfinex-derivatives","BTCF0:USTF0",1733344389847,0.3608,98261.0,98250.0,0.00152659]
["bitfinex-derivatives","BTCF0:USTF0",1733344390055,0.00011999,98259.0,98256.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1733344390252,0.00011999,98259.0,98253.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1733344391354,0.00011999,98259.0,98250.0,0.00152659]
["bitfinex-derivatives","BTCF0:USTF0",1733344391554,0.00011999,98259.0,98254.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1733344391948,0.00311999,98259.0,98254.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1733344392456,0.00311999,98259.0,98258.0,0.10177288]
["bitfinex-derivatives","BTCF0:USTF0",1733344392858,0.00611999,98259.0,98250.0,0.00152659]
["bitfinex-derivatives","BTCF0:USTF0",1733344393064,0.00611999,98259.0,98257.0,0.17248129]
["bitfinex-derivatives","BTCF0:USTF0",1733344393354,0.00611999,98259.0,98257.0,8.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344393355,0.04953689,98258.0,98257.0,8.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344393758,0.18192177,98258.0,98257.0,8.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344393948,0.53523867,98258.0,98257.0,8.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344394353,0.35343689,98258.0,98257.0,8.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344394557,0.370896,98258.0,98257.0,8.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344394855,0.35343689,98258.0,98250.0,0.00152659]
["bitfinex-derivatives","BTCF0:USTF0",1733344395059,0.3608,98251.0,98250.0,0.00152659]
["bitfinex-derivatives","BTCF0:USTF0",1733344395254,0.59247728,98251.0,98250.0,0.00152659]
["bitfinex-derivatives","BTCF0:USTF0",1733344395454,0.41033689,98251.0,98250.0,0.00152659]
["bitfinex-derivatives","BTCF0:USTF0",1733344395851,0.59259677,98251.0,98250.0,0.00161043]
["bitfinex-derivatives","BTCF0:USTF0",1733344396160,0.41033689,98251.0,98250.0,0.00161043]
["bitfinex-derivatives","BTCF0:USTF0",1733344396459,0.59268495,98251.0,98250.0,0.00161043]
["bitfinex-derivatives","BTCF0:USTF0",1733344396656,0.04953689,98251.0,98250.0,0.00161043]
["bitfinex-derivatives","BTCF0:USTF0",1733344397357,0.04953614,98251.0,98250.0,8.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344397749,0.00111999,98251.0,98250.0,8.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344397946,0.18347051,98251.0,98250.0,8.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344398146,0.05053614,98251.0,98250.0,8.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344398552,0.00111999,98251.0,98250.0,0.10186449]
["bitfinex-derivatives","BTCF0:USTF0",1733344398751,0.05053614,98251.0,98250.0,0.41016449]
["bitfinex-derivatives","BTCF0:USTF0",1733344399354,0.18234321,98257.0,98250.0,1.13756449]
["bitfinex-derivatives","BTCF0:USTF0",1733344399561,0.1519247,98262.0,98251.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1733344399753,0.18234321,98276.0,98261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344399957,0.18234321,98278.0,98262.0,0.17244]
["bitfinex-derivatives","BTCF0:USTF0",1733344400158,0.18234321,98277.0,98275.0,0.00011998]
["bitfinex-derivatives","BTCF0:USTF0",1733344400350,0.18234321,98277.0,98276.0,0.17244]
["bitfinex-derivatives","BTCF0:USTF0",1733344400549,0.18234321,98278.0,98276.0,0.17244]
["bitfinex-derivatives","BTCF0:USTF0",1733344400759,0.18234321,98277.0,98276.0,0.17244]
["bitfinex-derivatives","BTCF0:USTF0",1733344400959,0.05078,98288.0,98277.0,0.10188198]
["bitfinex-derivatives","BTCF0:USTF0",1733344400960,0.05078,98286.0,98277.0,0.10188198]
["bitfinex-derivatives","BTCF0:USTF0",1733344401151,0.05078,98286.0,98279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344401355,0.05078,98286.0,98285.0,0.05090298]
["bitfinex-derivatives","BTCF0:USTF0",1733344401865,0.05078,98297.0,98285.0,0.00011998]
["bitfinex-derivatives","BTCF0:USTF0",1733344402062,0.23303725,98297.0,98296.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1733344402362,0.050772,98306.0,98296.0,0.00011998]
["bitfinex-derivatives","BTCF0:USTF0",1733344402560,0.1821291,98297.0,98296.0,0.05089698]
["bitfinex-derivatives","BTCF0:USTF0",1733344402756,0.18213008,98305.0,98297.0,0.1017444]
["bitfinex-derivatives","BTCF0:USTF0",1733344402957,0.18213008,98307.0,98302.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1733344403163,0.18213008,98306.0,98302.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1733344403562,0.18213008,98307.0,98302.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1733344403764,0.18213008,98313.0,98302.0,0.10180964]
["bitfinex-derivatives","BTCF0:USTF0",1733344404066,0.3608,98306.0,98305.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1733344404759,0.3608,98314.0,98311.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1733344406261,0.3608,98314.0,98302.0,0.00908025]
["bitfinex-derivatives","BTCF0:USTF0",1733344406262,0.3608,98314.0,98308.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1733344406458,0.3608,98313.0,98308.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1733344406657,4e-05,98309.0,98308.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1733344406862,4e-05,98309.0,98307.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1733344407067,4e-05,98309.0,98307.0,0.223171]
["bitfinex-derivatives","BTCF0:USTF0",1733344407268,4e-05,98308.0,98307.0,0.223171]
["bitfinex-derivatives","BTCF0:USTF0",1733344407764,4e-05,98308.0,98307.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1733344408157,4e-05,98308.0,98307.0,0.223171]
["bitfinex-derivatives","BTCF0:USTF0",1733344408363,0.12122672,98308.0,98307.0,0.223171]
["bitfinex-derivatives","BTCF0:USTF0",1733344408568,0.01759254,98308.0,98307.0,0.223171]
["bitfinex-derivatives","BTCF0:USTF0",1733344408867,0.02559254,98308.0,98307.0,0.224171]
["bitfinex-derivatives","BTCF0:USTF0",1733344409071,0.00804,98308.0,98307.0,0.224171]
["bitfinex-derivatives","BTCF0:USTF0",1733344410071,0.01704,98308.0,98307.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1733344411166,0.01704,98308.0,98307.0,0.75313163]
["bitfinex-derivatives","BTCF0:USTF0",1733344411461,0.0015262,98319.0,98307.0,0.75313163]
["bitfinex-derivatives","BTCF0:USTF0",1733344411462,0.0015262,98319.0,98317.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1733344411869,0.18176752,98318.0,98317.0,0.05092499]
["bitfinex-derivatives","BTCF0:USTF0",1733344412161,0.18176752,98318.0,98317.0,0.15264662]
["bitfinex-derivatives","BTCF0:USTF0",1733344412366,0.00010787,98318.0,98317.0,0.15264662]
["bitfinex-derivatives","BTCF0:USTF0",1733344413566,0.00110787,98318.0,98317.0,0.16164662]
["bitfinex-derivatives","BTCF0:USTF0",1733344414280,0.00010787,98318.0,98317.0,0.15564662]
["bitfinex-derivatives","BTCF0:USTF0",1733344414676,0.00010787,98318.0,98317.0,0.15664662]
["bitfinex-derivatives","BTCF0:USTF0",1733344415472,0.00010787,98318.0,98317.0,0.15864662]
["bitfinex-derivatives","BTCF0:USTF0",1733344416073,0.00010787,98318.0,98317.0,0.15764662]
["bitfinex-derivatives","BTCF0:USTF0",1733344416568,0.00010787,98318.0,98317.0,0.16064662]
["bitfinex-derivatives","BTCF0:USTF0",1733344417174,0.00010787,98318.0,98317.0,0.15764662]
["bitfinex-derivatives","BTCF0:USTF0",1733344417366,0.00010787,98318.0,98317.0,0.15564662]
["bitfinex-derivatives","BTCF0:USTF0",1733344417773,0.00010787,98318.0,98317.0,0.15664662]
["bitfinex-derivatives","BTCF0:USTF0",1733344418173,0.00010787,98318.0,98317.0,0.00415999]
["bitfinex-derivatives","BTCF0:USTF0",1733344418174,0.36090787,98318.0,98317.0,0.00415999]
["bitfinex-derivatives","BTCF0:USTF0",1733344418363,0.36090787,98318.0,98317.0,0.05492399]
["bitfinex-derivatives","BTCF0:USTF0",1733344418565,0.36090787,98318.0,98317.0,0.15663528]
["bitfinex-derivatives","BTCF0:USTF0",1733344418774,0.00010787,98318.0,98317.0,0.15663528]
["bitfinex-derivatives","BTCF0:USTF0",1733344418965,0.00010787,98318.0,98317.0,0.33419528]
["bitfinex-derivatives","BTCF0:USTF0",1733344419165,0.00010787,98318.0,98317.0,0.33119528]
["bitfinex-derivatives","BTCF0:USTF0",1733344419368,0.00010787,98318.0,98317.0,0.33519528]
["bitfinex-derivatives","BTCF0:USTF0",1733344419876,0.00010787,98318.0,98317.0,0.33319528]
["bitfinex-derivatives","BTCF0:USTF0",1733344420077,0.00010787,98318.0,98317.0,0.15463528]
["bitfinex-derivatives","BTCF0:USTF0",1733344420372,0.00010787,98318.0,98317.0,0.33319528]
["bitfinex-derivatives","BTCF0:USTF0",1733344420580,0.00110787,98318.0,98317.0,0.33719528]
["bitfinex-derivatives","BTCF0:USTF0",1733344421380,0.48166167,98338.0,98337.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1733344421582,0.12086167,98344.0,98337.0,0.229314]
["bitfinex-derivatives","BTCF0:USTF0",1733344421873,0.3608,98348.0,98347.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1733344422079,0.12086167,98353.0,98347.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1733344422280,0.3608,98356.0,98355.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1733344422577,0.3608,98356.0,98355.0,0.05090399]
["bitfinex-derivatives","BTCF0:USTF0",1733344422780,0.411544,98356.0,98355.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1733344422965,0.6608,98356.0,98337.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733344423167,0.411553,98338.0,98337.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733344423370,0.411553,98338.0,98319.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1733344423371,0.411593,98338.0,98323.0,0.17852]
["bitfinex-derivatives","BTCF0:USTF0",1733344423573,0.05076,98326.0,98317.0,0.00152557]
["bitfinex-derivatives","BTCF0:USTF0",1733344423874,4e-05,98318.0,98317.0,0.18004557]
["bitfinex-derivatives","BTCF0:USTF0",1733344424075,4e-05,98318.0,98317.0,0.00152557]
["bitfinex-derivatives","BTCF0:USTF0",1733344425177,0.00404,98318.0,98302.0,8.025e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344425389,0.7216,98303.0,98302.0,8.025e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344425682,0.72164,98303.0,98289.0,0.17852]
["bitfinex-derivatives","BTCF0:USTF0",1733344425877,0.3608,98290.0,98285.0,0.17852]
["bitfinex-derivatives","BTCF0:USTF0",1733344426077,0.36084,98290.0,98285.0,0.17852]
["bitfinex-derivatives","BTCF0:USTF0",1733344426280,0.36084,98290.0,98283.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1733344426281,4e-05,98286.0,98283.0,0.229301]
["bitfinex-derivatives","BTCF0:USTF0",1733344426686,4e-05,98284.0,98283.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1733344426982,4e-05,98284.0,98283.0,0.05086792]
["bitfinex-derivatives","BTCF0:USTF0",1733344427281,4e-05,98284.0,98283.0,0.15261439]
["bitfinex-derivatives","BTCF0:USTF0",1733344427884,0.00156001,98290.0,98289.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1733344428088,0.3608,98309.0,98289.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1733344428089,0.12086167,98305.0,98290.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1733344428293,0.12086167,98308.0,98290.0,0.16368502]
["bitfinex-derivatives","BTCF0:USTF0",1733344428492,0.12086167,98302.0,98291.0,0.28026647]
["bitfinex-derivatives","BTCF0:USTF0",1733344428682,0.12086167,98305.0,98299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344428879,0.12130668,98308.0,98307.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1733344429085,0.18157969,98325.0,98324.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1733344429278,0.18194113,98344.0,98340.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1733344429488,0.18194113,98350.0,98345.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1733344429689,0.15167122,98347.0,98346.0,0.229309]
["bitfinex-derivatives","BTCF0:USTF0",1733344429889,0.18194113,98353.0,98346.0,0.17856]
["bitfinex-derivatives","BTCF0:USTF0",1733344430190,0.36132001,98357.0,98353.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1733344430493,0.46467151,98365.0,98363.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1733344430791,0.00012132,98366.0,98365.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1733344431092,0.00012132,98366.0,98365.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1733344432086,0.00012132,98366.0,98365.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344432291,0.00012132,98366.0,98365.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733344432491,0.00912132,98366.0,98365.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733344432796,0.00912132,98366.0,98365.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1733344432986,0.15279283,98366.0,98365.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1733344433295,0.00812132,98366.0,98365.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733344434592,0.01612132,98366.0,98365.0,0.17956]
["bitfinex-derivatives","BTCF0:USTF0",1733344435293,0.01612132,98366.0,98365.0,0.28122165]
["bitfinex-derivatives","BTCF0:USTF0",1733344435596,0.00712132,98366.0,98365.0,0.10270165]
["bitfinex-derivatives","BTCF0:USTF0",1733344435897,0.01612132,98366.0,98365.0,0.28122165]
["bitfinex-derivatives","BTCF0:USTF0",1733344437301,0.3608,98386.0,98385.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1733344437702,0.10946956,98386.0,98385.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1733344438101,0.3273,98392.0,98385.0,0.411566]
["bitfinex-derivatives","BTCF0:USTF0",1733344438411,9.683e-05,98388.0,98386.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1733344438610,9.683e-05,98388.0,98387.0,0.78776]
["bitfinex-derivatives","BTCF0:USTF0",1733344438611,8.3e-07,98388.0,98387.0,0.78776]
["bitfinex-derivatives","BTCF0:USTF0",1733344439304,8.3e-07,98388.0,98387.0,0.88939892]
["bitfinex-derivatives","BTCF0:USTF0",1733344439500,8.3e-07,98388.0,98387.0,0.36204777]
["bitfinex-derivatives","BTCF0:USTF0",1733344439700,0.00900083,98388.0,98387.0,0.54052777]
["bitfinex-derivatives","BTCF0:USTF0",1733344439904,0.01700083,98388.0,98387.0,0.54152777]
["bitfinex-derivatives","BTCF0:USTF0",1733344440111,0.01700083,98388.0,98387.0,0.90232777]
["bitfinex-derivatives","BTCF0:USTF0",1733344440815,0.01700083,98388.0,98387.0,0.90036777]
["bitfinex-derivatives","BTCF0:USTF0",1733344441011,0.00800083,98388.0,98387.0,0.90036777]
["bitfinex-derivatives","BTCF0:USTF0",1733344441202,0.01600083,98388.0,98387.0,0.90136777]
["bitfinex-derivatives","BTCF0:USTF0",1733344441406,0.00800083,98388.0,98387.0,0.90036777]
["bitfinex-derivatives","BTCF0:USTF0",1733344441602,0.00900083,98388.0,98387.0,0.90036777]
["bitfinex-derivatives","BTCF0:USTF0",1733344442511,0.00900083,98388.0,98387.0,0.90032777]
["bitfinex-derivatives","BTCF0:USTF0",1733344442708,0.00900083,98388.0,98387.0,0.53952777]
["bitfinex-derivatives","BTCF0:USTF0",1733344442913,0.05972583,98388.0,98387.0,0.00224777]
["bitfinex-derivatives","BTCF0:USTF0",1733344443114,0.42052583,98388.0,98387.0,0.00224777]
["bitfinex-derivatives","BTCF0:USTF0",1733344443306,0.70982275,98388.0,98349.0,0.03963627]
["bitfinex-derivatives","BTCF0:USTF0",1733344443515,0.70982275,98388.0,98345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344443516,0.3608,98368.0,98345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344443708,0.411541,98357.0,98347.0,0.17648]
["bitfinex-derivatives","BTCF0:USTF0",1733344443916,0.411541,98357.0,98344.0,0.00152524]
["bitfinex-derivatives","BTCF0:USTF0",1733344443917,0.36084,98357.0,98344.0,0.00152524]
["bitfinex-derivatives","BTCF0:USTF0",1733344444226,0.050747,98345.0,98344.0,0.00152524]
["bitfinex-derivatives","BTCF0:USTF0",1733344444512,0.36084,98345.0,98339.0,0.00011402]
["bitfinex-derivatives","BTCF0:USTF0",1733344444909,4e-05,98340.0,98339.0,0.00011402]
["bitfinex-derivatives","BTCF0:USTF0",1733344445415,4e-05,98340.0,98339.0,0.15254997]
["bitfinex-derivatives","BTCF0:USTF0",1733344445812,0.001,98357.0,98345.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1733344446014,0.3608,98363.0,98346.0,0.17648]
["bitfinex-derivatives","BTCF0:USTF0",1733344446310,0.3608,98363.0,98339.0,0.15354997]
["bitfinex-derivatives","BTCF0:USTF0",1733344446311,0.3608,98349.0,98339.0,0.00111402]
["bitfinex-derivatives","BTCF0:USTF0",1733344446624,0.36084,98340.0,98314.0,0.00152563]
["bitfinex-derivatives","BTCF0:USTF0",1733344446812,0.3608,98319.0,98318.0,0.17648]
["bitfinex-derivatives","BTCF0:USTF0",1733344447013,0.3608,98319.0,98316.0,0.10167664]
["bitfinex-derivatives","BTCF0:USTF0",1733344447215,0.3608,98319.0,98314.0,0.00152563]
["bitfinex-derivatives","BTCF0:USTF0",1733344447216,0.3608,98319.0,98317.0,0.227241]
["bitfinex-derivatives","BTCF0:USTF0",1733344447514,0.3608,98319.0,98318.0,0.00012627]
["bitfinex-derivatives","BTCF0:USTF0",1733344447709,0.3608,98319.0,98318.0,0.17660627]
["bitfinex-derivatives","BTCF0:USTF0",1733344447910,0.3608,98319.0,98318.0,0.17760627]
["bitfinex-derivatives","BTCF0:USTF0",1733344448112,0.3608,98327.0,98318.0,0.17760627]
["bitfinex-derivatives","BTCF0:USTF0",1733344448521,0.3608,98327.0,98323.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1733344448715,0.3608,98327.0,98324.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1733344449016,0.3608,98327.0,98324.0,0.17648]
["bitfinex-derivatives","BTCF0:USTF0",1733344449221,0.3608,98327.0,98318.0,0.00112627]
["bitfinex-derivatives","BTCF0:USTF0",1733344449222,0.05076,98320.0,98318.0,0.00112627]
["bitfinex-derivatives","BTCF0:USTF0",1733344449521,4e-05,98319.0,98318.0,0.00112627]
["bitfinex-derivatives","BTCF0:USTF0",1733344449718,0.31524,98319.0,98318.0,0.00112627]
["bitfinex-derivatives","BTCF0:USTF0",1733344449913,0.64264,98319.0,98318.0,0.00112627]
["bitfinex-derivatives","BTCF0:USTF0",1733344450117,4e-05,98319.0,98318.0,0.00112627]
["bitfinex-derivatives","BTCF0:USTF0",1733344450422,4e-05,98319.0,98318.0,0.00012627]
["bitfinex-derivatives","BTCF0:USTF0",1733344451015,4e-05,98319.0,98318.0,0.27835652]
["bitfinex-derivatives","BTCF0:USTF0",1733344452112,0.00104,98319.0,98318.0,0.27835652]
["bitfinex-derivatives","BTCF0:USTF0",1733344452318,0.00104,98319.0,98318.0,0.17664627]
["bitfinex-derivatives","BTCF0:USTF0",1733344452710,0.00104,98319.0,98318.0,0.00212627]
["bitfinex-derivatives","BTCF0:USTF0",1733344452911,0.00104,98319.0,98318.0,0.17864627]
["bitfinex-derivatives","BTCF0:USTF0",1733344453614,4e-05,98319.0,98318.0,0.17864627]
["bitfinex-derivatives","BTCF0:USTF0",1733344454311,0.00104,98319.0,98318.0,0.17664627]
["bitfinex-derivatives","BTCF0:USTF0",1733344454710,0.00204,98319.0,98318.0,0.17664627]
["bitfinex-derivatives","BTCF0:USTF0",1733344455113,0.00104,98319.0,98318.0,0.00112627]
["bitfinex-derivatives","BTCF0:USTF0",1733344455328,0.00104,98319.0,98318.0,0.27935652]
["bitfinex-derivatives","BTCF0:USTF0",1733344456723,1e-06,98319.0,98318.0,0.70635652]
["bitfinex-derivatives","BTCF0:USTF0",1733344456933,0.3608,98352.0,98351.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1733344457221,0.3608,98362.0,98360.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1733344457425,0.318,98369.0,98351.0,0.17818964]
["bitfinex-derivatives","BTCF0:USTF0",1733344457426,0.3608,98379.0,98353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344457618,0.3608,98369.0,98367.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1733344457826,0.3608,98379.0,98378.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1733344458324,0.3608,98379.0,98378.0,0.05251246]
["bitfinex-derivatives","BTCF0:USTF0",1733344458526,0.00012147,98383.0,98378.0,0.00178246]
["bitfinex-derivatives","BTCF0:USTF0",1733344458829,0.00012147,98383.0,98382.0,0.05080799]
["bitfinex-derivatives","BTCF0:USTF0",1733344459123,0.00152534,98388.0,98382.0,0.05080799]
["bitfinex-derivatives","BTCF0:USTF0",1733344459124,0.00152534,98388.0,98382.0,0.22732799]
["bitfinex-derivatives","BTCF0:USTF0",1733344459322,0.3608,98391.0,98385.0,0.00158965]
["bitfinex-derivatives","BTCF0:USTF0",1733344459524,0.3608,98391.0,98390.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1733344459715,0.46132001,98400.0,98399.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1733344459918,0.4608,98400.0,98399.0,0.227239]
["bitfinex-derivatives","BTCF0:USTF0",1733344460126,0.1,98400.0,98399.0,0.22731899]
["bitfinex-derivatives","BTCF0:USTF0",1733344460330,0.1,98400.0,98399.0,0.22890864]
["bitfinex-derivatives","BTCF0:USTF0",1733344460628,0.1,98400.0,98399.0,0.33053517]
["bitfinex-derivatives","BTCF0:USTF0",1733344460820,0.1,98400.0,98399.0,0.32998852]
["bitfinex-derivatives","BTCF0:USTF0",1733344461129,0.3608,98413.0,98412.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1733344461326,0.00011258,98414.0,98412.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1733344461626,0.00011258,98414.0,98413.0,0.17659999]
["bitfinex-derivatives","BTCF0:USTF0",1733344461816,0.00011258,98414.0,98413.0,0.27926952]
["bitfinex-derivatives","BTCF0:USTF0",1733344462425,0.00911258,98414.0,98413.0,0.27926952]
["bitfinex-derivatives","BTCF0:USTF0",1733344463825,0.00011258,98414.0,98413.0,0.27926952]
["bitfinex-derivatives","BTCF0:USTF0",1733344464026,0.01711258,98414.0,98413.0,0.28026952]
["bitfinex-derivatives","BTCF0:USTF0",1733344464424,0.00811258,98414.0,98413.0,0.28026952]
["bitfinex-derivatives","BTCF0:USTF0",1733344464621,0.01711258,98414.0,98413.0,0.28126952]
["bitfinex-derivatives","BTCF0:USTF0",1733344465426,0.01711258,98414.0,98413.0,0.28118952]
["bitfinex-derivatives","BTCF0:USTF0",1733344465833,0.01711258,98414.0,98413.0,0.64198952]
["bitfinex-derivatives","BTCF0:USTF0",1733344466531,0.3608,98435.0,98413.0,0.64198952]
["bitfinex-derivatives","BTCF0:USTF0",1733344466827,0.3608,98435.0,98434.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344467026,0.3608,98435.0,98434.0,0.17651999]
["bitfinex-derivatives","BTCF0:USTF0",1733344467619,0.001,98435.0,98434.0,0.17651999]
["bitfinex-derivatives","BTCF0:USTF0",1733344467818,0.001,98435.0,98434.0,0.22826299]
["bitfinex-derivatives","BTCF0:USTF0",1733344468231,0.3608,98438.0,98437.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1733344468725,0.3608,98438.0,98437.0,0.15236938]
["bitfinex-derivatives","BTCF0:USTF0",1733344468929,0.3608,98438.0,98437.0,0.15341238]
["bitfinex-derivatives","BTCF0:USTF0",1733344469527,0.3608,98438.0,98437.0,0.58017238]
["bitfinex-derivatives","BTCF0:USTF0",1733344469725,0.3608,98476.0,98437.0,0.89027338]
["bitfinex-derivatives","BTCF0:USTF0",1733344469929,0.050682,98471.0,98463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344470232,0.02040713,98488.0,98465.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1733344470233,0.3608,98488.0,98465.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1733344470422,0.050677,98481.0,98476.0,0.00243749]
["bitfinex-derivatives","BTCF0:USTF0",1733344470826,0.050678,98479.0,98476.0,0.00243749]
["bitfinex-derivatives","BTCF0:USTF0",1733344471228,0.00011797,98482.0,98476.0,0.00243749]
["bitfinex-derivatives","BTCF0:USTF0",1733344471533,0.00011797,98482.0,98464.0,0.17644]
["bitfinex-derivatives","BTCF0:USTF0",1733344471534,0.3608,98481.0,98479.0,0.00243749]
["bitfinex-derivatives","BTCF0:USTF0",1733344472124,0.411477,98481.0,98479.0,0.00243749]
["bitfinex-derivatives","BTCF0:USTF0",1733344472428,0.050689,98457.0,98440.0,0.00152378]
["bitfinex-derivatives","BTCF0:USTF0",1733344472729,0.3608,98442.0,98440.0,0.16477844]
["bitfinex-derivatives","BTCF0:USTF0",1733344473137,0.3608,98442.0,98440.0,0.21547544]
["bitfinex-derivatives","BTCF0:USTF0",1733344473330,0.3608,98442.0,98440.0,0.00152378]
["bitfinex-derivatives","BTCF0:USTF0",1733344473532,0.3608,98442.0,98441.0,0.17528]
["bitfinex-derivatives","BTCF0:USTF0",1733344474033,0.3608,98454.0,98450.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1733344474232,0.3608,98454.0,98441.0,0.27686368]
["bitfinex-derivatives","BTCF0:USTF0",1733344474434,0.3608,98454.0,98441.0,0.17528]
["bitfinex-derivatives","BTCF0:USTF0",1733344474435,0.3608,98445.0,98441.0,0.17528]
["bitfinex-derivatives","BTCF0:USTF0",1733344474635,0.3608,98445.0,98440.0,0.00152378]
["bitfinex-derivatives","BTCF0:USTF0",1733344474636,4e-05,98442.0,98440.0,0.00152378]
["bitfinex-derivatives","BTCF0:USTF0",1733344474939,0.3608,98445.0,98441.0,0.27682317]
["bitfinex-derivatives","BTCF0:USTF0",1733344475128,0.3608,98445.0,98444.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1733344475329,0.3608,98445.0,98444.0,0.05077499]
["bitfinex-derivatives","BTCF0:USTF0",1733344475933,0.3608,98445.0,98444.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344476439,0.3608,98445.0,98444.0,0.17531999]
["bitfinex-derivatives","BTCF0:USTF0",1733344477137,0.03987051,98451.0,98444.0,0.17631999]
["bitfinex-derivatives","BTCF0:USTF0",1733344477332,0.03987051,98451.0,98449.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1733344477533,0.03987051,98451.0,98450.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344477725,0.3608,98454.0,98450.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344477930,0.3608,98467.0,98454.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1733344478130,0.3608,98467.0,98450.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344478328,0.3608,98467.0,98466.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344479041,0.411484,98467.0,98466.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344479441,0.411484,98467.0,98451.0,0.17524]
["bitfinex-derivatives","BTCF0:USTF0",1733344479442,0.3608,98467.0,98451.0,0.17524]
["bitfinex-derivatives","BTCF0:USTF0",1733344479736,0.00152394,98468.0,98461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344479934,0.00152394,98468.0,98467.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1733344480134,0.00152394,98468.0,98467.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1733344480336,0.03992733,98495.0,98467.0,0.15228138]
["bitfinex-derivatives","BTCF0:USTF0",1733344480537,0.03992733,98495.0,98481.0,0.411476]
["bitfinex-derivatives","BTCF0:USTF0",1733344480734,0.03992733,98495.0,98481.0,0.225956]
["bitfinex-derivatives","BTCF0:USTF0",1733344480735,0.3608,98485.0,98481.0,0.225956]
["bitfinex-derivatives","BTCF0:USTF0",1733344481429,0.3608,98487.0,98481.0,0.225956]
["bitfinex-derivatives","BTCF0:USTF0",1733344481629,0.00911797,98482.0,98481.0,0.226956]
["bitfinex-derivatives","BTCF0:USTF0",1733344482031,0.00911797,98482.0,98481.0,0.587756]
["bitfinex-derivatives","BTCF0:USTF0",1733344483138,0.00611797,98482.0,98481.0,0.587756]
["bitfinex-derivatives","BTCF0:USTF0",1733344483331,0.3608,98497.0,98496.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1733344483637,0.3608,98507.0,98499.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1733344484031,0.3608,98507.0,98499.0,0.225907]
["bitfinex-derivatives","BTCF0:USTF0",1733344484236,0.3608,98507.0,98499.0,0.22730103]
["bitfinex-derivatives","BTCF0:USTF0",1733344484535,0.3608,98507.0,98499.0,0.32893018]
["bitfinex-derivatives","BTCF0:USTF0",1733344484737,0.00010437,98513.0,98512.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1733344484935,0.3608,98543.0,98534.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1733344484936,0.3327,98536.0,98534.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1733344485137,0.5,98537.0,98532.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1733344485138,0.3608,98535.0,98532.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1733344485333,0.3608,98535.0,98533.0,0.17659403]
["bitfinex-derivatives","BTCF0:USTF0",1733344485634,0.3608,98535.0,98533.0,0.00139403]
["bitfinex-derivatives","BTCF0:USTF0",1733344485834,0.3608,98535.0,98534.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1733344486138,0.36087243,98535.0,98534.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1733344486340,0.36087243,98535.0,98534.0,0.17659403]
["bitfinex-derivatives","BTCF0:USTF0",1733344486537,0.36187243,98535.0,98534.0,0.17659403]
["bitfinex-derivatives","BTCF0:USTF0",1733344487234,0.36087243,98535.0,98534.0,0.18559403]
["bitfinex-derivatives","BTCF0:USTF0",1733344487436,0.36087243,98535.0,98534.0,0.01039403]
["bitfinex-derivatives","BTCF0:USTF0",1733344487834,0.36087243,98535.0,98534.0,0.01939403]
["bitfinex-derivatives","BTCF0:USTF0",1733344493633,0.3608,98544.0,98543.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1733344494232,0.3608,98574.0,98543.0,0.51293129]
["bitfinex-derivatives","BTCF0:USTF0",1733344494432,0.3187,98573.0,98561.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1733344494639,0.3187,98573.0,98568.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344494640,0.16325466,98571.0,98568.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344494841,0.00163418,98569.0,98568.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344495043,0.00163418,98569.0,98556.0,0.00139403]
["bitfinex-derivatives","BTCF0:USTF0",1733344495044,0.62856219,98569.0,98556.0,0.00139403]
["bitfinex-derivatives","BTCF0:USTF0",1733344495237,0.3608,98557.0,98556.0,0.00139403]
["bitfinex-derivatives","BTCF0:USTF0",1733344495432,0.36084,98557.0,98556.0,0.00139403]
["bitfinex-derivatives","BTCF0:USTF0",1733344495837,0.050638,98556.0,98543.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733344496043,0.3246,98555.0,98543.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733344496349,4e-05,98544.0,98543.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733344496535,4e-05,98544.0,98543.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733344496736,4e-05,98544.0,98543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344497042,4e-05,98544.0,98523.0,0.42716]
["bitfinex-derivatives","BTCF0:USTF0",1733344497242,0.3608,98537.0,98526.0,0.16912]
["bitfinex-derivatives","BTCF0:USTF0",1733344497541,0.3608,98547.0,98523.0,0.42624]
["bitfinex-derivatives","BTCF0:USTF0",1733344497542,0.3608,98547.0,98543.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733344497942,0.3608,98547.0,98546.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344498837,0.81309087,98547.0,98502.0,0.42624]
["bitfinex-derivatives","BTCF0:USTF0",1733344499149,0.3608,98520.0,98511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344499449,0.3608,98537.0,98511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344499450,0.3136,98519.0,98511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344499637,0.6744,98519.0,98503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344499946,0.3608,98517.0,98510.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1733344500146,0.3136,98519.0,98512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344500339,0.3136,98519.0,98515.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1733344500535,0.16325466,98540.0,98512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344500536,0.411443,98547.0,98518.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344500736,0.411443,98547.0,98528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344500737,0.3142,98539.0,98528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344500936,0.3142,98539.0,98538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344501135,0.3142,98539.0,98538.0,0.411447]
["bitfinex-derivatives","BTCF0:USTF0",1733344501340,0.3142,98539.0,98528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344501646,0.05078,98548.0,98536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344501838,0.3142,98547.0,98540.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1733344502243,0.3142,98547.0,98537.0,0.16912]
["bitfinex-derivatives","BTCF0:USTF0",1733344502547,0.3142,98547.0,98546.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1733344502948,0.3142,98547.0,98546.0,0.411443]
["bitfinex-derivatives","BTCF0:USTF0",1733344503134,0.3142,98547.0,98538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733344503135,0.3142,98547.0,98542.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1733344503445,0.3182,98547.0,98542.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1733344503641,0.3182,98547.0,98540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733344503841,0.02062253,98546.0,98540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733344504147,8e-05,98541.0,98540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733344504344,8e-05,98541.0,98540.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733344504741,0.11828,98547.0,98540.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733344504941,0.11828,98547.0,98545.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1733344505144,0.004,98547.0,98546.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344505350,0.004,98547.0,98546.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733344505351,0.005,98547.0,98546.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733344505545,0.001,98547.0,98546.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733344505848,0.02753127,98547.0,98546.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733344506043,0.02653127,98547.0,98546.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344506250,0.006,98547.0,98546.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733344506646,0.0264559,98547.0,98546.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733344507247,0.41158,98558.0,98549.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1733344507447,0.02068275,98557.0,98550.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1733344507753,0.02068275,98556.0,98550.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1733344508061,0.02068275,98555.0,98552.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1733344508243,0.11118738,98554.0,98552.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1733344508444,0.001,98547.0,98546.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1733344508947,0.00404,98547.0,98546.0,0.221763]
["bitfinex-derivatives","BTCF0:USTF0",1733344509151,0.09361513,98547.0,98546.0,0.220763]
["bitfinex-derivatives","BTCF0:USTF0",1733344509541,0.00304,98547.0,98546.0,0.220763]
["bitfinex-derivatives","BTCF0:USTF0",1733344509741,0.00304,98547.0,98546.0,0.32223793]
["bitfinex-derivatives","BTCF0:USTF0",1733344510148,0.00404,98547.0,98546.0,0.32323793]
["bitfinex-derivatives","BTCF0:USTF0",1733344510345,0.02426414,98547.0,98546.0,0.32323793]
["bitfinex-derivatives","BTCF0:USTF0",1733344510652,0.00404,98547.0,98546.0,0.32323793]
["bitfinex-derivatives","BTCF0:USTF0",1733344510848,0.00404,98547.0,98546.0,0.65043793]
["bitfinex-derivatives","BTCF0:USTF0",1733344511151,0.00404,98547.0,98546.0,0.48131793]
["bitfinex-derivatives","BTCF0:USTF0",1733344511346,0.00404,98547.0,98546.0,0.6518307]
["bitfinex-derivatives","BTCF0:USTF0",1733344511745,0.00404,98547.0,98546.0,0.05403577]
["bitfinex-derivatives","BTCF0:USTF0",1733344512449,0.00404,98547.0,98546.0,0.00339277]
["bitfinex-derivatives","BTCF0:USTF0",1733344512848,0.00404,98547.0,98546.0,0.22315577]
["bitfinex-derivatives","BTCF0:USTF0",1733344512849,0.12517539,98547.0,98546.0,0.22315577]
["bitfinex-derivatives","BTCF0:USTF0",1733344513153,0.00404,98547.0,98546.0,0.17251277]
["bitfinex-derivatives","BTCF0:USTF0",1733344513454,0.00404,98547.0,98546.0,0.00339277]
["bitfinex-derivatives","BTCF0:USTF0",1733344514254,0.05331113,98547.0,98546.0,0.00339277]
["bitfinex-derivatives","BTCF0:USTF0",1733344514455,0.0737044,98547.0,98546.0,0.00339277]
["bitfinex-derivatives","BTCF0:USTF0",1733344514656,0.1243464,98547.0,98546.0,0.00339277]
["bitfinex-derivatives","BTCF0:USTF0",1733344514854,0.1243464,98547.0,98512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344514855,0.79055481,98547.0,98512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344515047,0.411455,98522.0,98512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344515253,0.16325466,98530.0,98512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344515254,0.38123327,98521.0,98512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344515574,0.38123327,98521.0,98507.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1733344515575,0.70343327,98521.0,98507.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1733344515854,0.46394333,98521.0,98507.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1733344516052,0.34263327,98521.0,98505.0,0.16912]
["bitfinex-derivatives","BTCF0:USTF0",1733344516456,0.34263327,98521.0,98500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344516457,0.64263327,98521.0,98500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344516644,0.34563327,98521.0,98504.0,0.16912]
["bitfinex-derivatives","BTCF0:USTF0",1733344516949,4e-05,98505.0,98504.0,0.16912]
["bitfinex-derivatives","BTCF0:USTF0",1733344517955,4e-05,98505.0,98504.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1733344518452,0.3252,98521.0,98504.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1733344518453,0.12127233,98520.0,98504.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733344518659,0.16912,98538.0,98504.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733344518660,0.12127233,98525.0,98519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344518847,0.02085359,98524.0,98519.0,0.52992]
["bitfinex-derivatives","BTCF0:USTF0",1733344519055,0.02026629,98527.0,98520.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1733344519253,0.02026629,98527.0,98525.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1733344519254,0.02092575,98526.0,98525.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1733344519452,0.02026629,98527.0,98526.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344519755,0.12127233,98530.0,98528.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1733344519949,0.12127233,98530.0,98526.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344519950,0.02092114,98529.0,98527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344520150,0.02092114,98528.0,98527.0,0.411453]
["bitfinex-derivatives","BTCF0:USTF0",1733344520355,4e-05,98528.0,98527.0,0.411453]
["bitfinex-derivatives","BTCF0:USTF0",1733344520565,0.02096114,98528.0,98527.0,0.411453]
["bitfinex-derivatives","BTCF0:USTF0",1733344520855,0.02096114,98528.0,98527.0,0.51294699]
["bitfinex-derivatives","BTCF0:USTF0",1733344520856,4e-05,98528.0,98527.0,0.51294699]
["bitfinex-derivatives","BTCF0:USTF0",1733344521061,0.00152291,98535.0,98534.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1733344521255,0.00152291,98535.0,98534.0,0.580569]
["bitfinex-derivatives","BTCF0:USTF0",1733344521448,0.02279664,98535.0,98534.0,0.580569]
["bitfinex-derivatives","BTCF0:USTF0",1733344521647,0.00152291,98535.0,98534.0,0.580569]
["bitfinex-derivatives","BTCF0:USTF0",1733344522454,0.00152291,98535.0,98534.0,0.581569]
["bitfinex-derivatives","BTCF0:USTF0",1733344522455,0.00752291,98535.0,98534.0,0.581569]
["bitfinex-derivatives","BTCF0:USTF0",1733344522956,0.01652291,98535.0,98534.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733344523155,0.03809811,98535.0,98534.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733344523952,0.03209811,98535.0,98534.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733344524159,0.03609811,98535.0,98534.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733344524460,0.03309811,98535.0,98534.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733344524660,0.02909811,98535.0,98534.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733344524856,0.03509811,98535.0,98534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733344525055,0.050651,98530.0,98515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344525259,0.050651,98530.0,98496.0,0.8276456]
["bitfinex-derivatives","BTCF0:USTF0",1733344525260,0.12117438,98519.0,98507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344525566,0.15146797,98515.0,98508.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1733344525756,0.15150797,98516.0,98507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344525951,4e-05,98516.0,98515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344526160,4e-05,98516.0,98515.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733344526460,4e-05,98516.0,98508.0,0.16912]
["bitfinex-derivatives","BTCF0:USTF0",1733344526664,0.15147232,98511.0,98508.0,0.16912]
["bitfinex-derivatives","BTCF0:USTF0",1733344526960,0.14309777,98510.0,98509.0,0.15216886]
["bitfinex-derivatives","BTCF0:USTF0",1733344527158,4e-05,98516.0,98514.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1733344527361,4e-05,98516.0,98515.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1733344527551,4e-05,98516.0,98515.0,0.31704]
["bitfinex-derivatives","BTCF0:USTF0",1733344527756,4e-05,98516.0,98515.0,0.58854738]
["bitfinex-derivatives","BTCF0:USTF0",1733344528554,0.00152291,98535.0,98534.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1733344528762,0.00152291,98535.0,98534.0,0.942289]
["bitfinex-derivatives","BTCF0:USTF0",1733344528964,0.18176157,98557.0,98555.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1733344529155,0.50136157,98566.0,98562.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1733344529355,0.18176157,98564.0,98562.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1733344529957,0.18176157,98564.0,98559.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1733344529958,0.18165808,98564.0,98559.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1733344530161,0.3196,98566.0,98559.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1733344530358,0.07104199,98568.0,98565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344530554,0.07104199,98568.0,98566.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1733344530751,0.07104199,98568.0,98565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344530752,0.05078,98568.0,98565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344531459,0.001,98566.0,98565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344532055,0.001,98566.0,98565.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733344532250,0.00011145,98569.0,98565.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733344532251,0.00352263,98567.0,98565.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733344532656,0.00252263,98567.0,98566.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344532852,0.050633,98566.0,98550.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1733344533067,0.3608,98553.0,98550.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1733344533260,4e-05,98551.0,98550.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1733344533455,4e-05,98551.0,98534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344533656,0.3608,98545.0,98535.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1733344533851,0.3608,98565.0,98540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344534060,0.54245808,98565.0,98562.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1733344534263,0.54245808,98565.0,98564.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1733344534264,0.3608,98565.0,98564.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1733344535260,0.3618,98565.0,98564.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1733344535459,0.3628,98565.0,98564.0,0.059674]
["bitfinex-derivatives","BTCF0:USTF0",1733344535962,0.3628,98565.0,98564.0,0.066674]
["bitfinex-derivatives","BTCF0:USTF0",1733344536468,0.002,98565.0,98564.0,0.066674]
["bitfinex-derivatives","BTCF0:USTF0",1733344536666,0.3628,98565.0,98564.0,0.066674]
["bitfinex-derivatives","BTCF0:USTF0",1733344536858,0.3628,98565.0,98564.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1733344537061,0.002,98565.0,98564.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1733344537460,0.20462021,98565.0,98546.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1733344537661,0.3608,98551.0,98546.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1733344537855,0.16325466,98560.0,98545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344538171,0.3608,98562.0,98545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344538463,0.18165808,98560.0,98555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344538665,0.11055044,98559.0,98558.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1733344538871,0.02135826,98559.0,98558.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1733344539162,0.001,98565.0,98564.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1733344539560,0.001,98565.0,98564.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1733344539760,0.11181818,98565.0,98564.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1733344540270,0.00152263,98567.0,98564.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1733344540572,0.00152263,98567.0,98566.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1733344540866,0.11259947,98567.0,98566.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1733344541164,0.02271369,98567.0,98566.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1733344541367,0.09125608,98567.0,98566.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1733344541664,0.00152263,98567.0,98566.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1733344541871,0.00252263,98567.0,98566.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1733344542261,0.05430263,98567.0,98566.0,0.411473]
["bitfinex-derivatives","BTCF0:USTF0",1733344542461,0.05430263,98567.0,98566.0,0.51292734]
["bitfinex-derivatives","BTCF0:USTF0",1733344543165,0.05278,98567.0,98566.0,0.51292734]
["bitfinex-derivatives","BTCF0:USTF0",1733344544257,0.002,98567.0,98566.0,0.51292734]
["bitfinex-derivatives","BTCF0:USTF0",1733344546174,0.05078,98576.0,98566.0,0.51292734]
["bitfinex-derivatives","BTCF0:USTF0",1733344546175,0.05078,98576.0,98575.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1733344546386,0.05078,98576.0,98575.0,0.581388]
["bitfinex-derivatives","BTCF0:USTF0",1733344546677,0.3608,98615.0,98599.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1733344546868,0.36132001,98615.0,98599.0,0.581376]
["bitfinex-derivatives","BTCF0:USTF0",1733344547172,0.10008826,98600.0,98599.0,0.581416]
["bitfinex-derivatives","BTCF0:USTF0",1733344547473,0.1401381,98600.0,98599.0,0.581416]
["bitfinex-derivatives","BTCF0:USTF0",1733344548266,0.1401381,98600.0,98599.0,0.582416]
["bitfinex-derivatives","BTCF0:USTF0",1733344549178,0.1401381,98600.0,98599.0,0.413456]
["bitfinex-derivatives","BTCF0:USTF0",1733344549179,0.1411381,98600.0,98599.0,0.413456]
["bitfinex-derivatives","BTCF0:USTF0",1733344550278,0.1411381,98600.0,98599.0,0.583416]
["bitfinex-derivatives","BTCF0:USTF0",1733344550969,0.1411381,98600.0,98599.0,0.413456]
["bitfinex-derivatives","BTCF0:USTF0",1733344551169,0.1411381,98600.0,98599.0,0.583416]
["bitfinex-derivatives","BTCF0:USTF0",1733344552171,0.1411381,98600.0,98599.0,0.413456]
["bitfinex-derivatives","BTCF0:USTF0",1733344552374,0.1411381,98600.0,98584.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1733344552375,0.8019381,98600.0,98578.0,0.02014164]
["bitfinex-derivatives","BTCF0:USTF0",1733344552568,0.8019381,98600.0,98579.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1733344552569,0.16325466,98590.0,98579.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1733344552770,0.3608,98591.0,98579.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1733344552977,0.0221408,98590.0,98575.0,0.3623217]
["bitfinex-derivatives","BTCF0:USTF0",1733344553279,0.3608,98591.0,98575.0,0.4129497]
["bitfinex-derivatives","BTCF0:USTF0",1733344553280,8e-05,98576.0,98575.0,0.4129497]
["bitfinex-derivatives","BTCF0:USTF0",1733344553667,0.31088,98591.0,98590.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1733344553969,0.02218799,98591.0,98590.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1733344554275,0.1411381,98600.0,98599.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1733344554474,0.1411381,98600.0,98583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344554475,0.1411381,98600.0,98594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344554668,0.1401381,98600.0,98599.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1733344555278,0.1401381,98600.0,98599.0,0.220576]
["bitfinex-derivatives","BTCF0:USTF0",1733344555476,0.1411381,98600.0,98599.0,0.220576]
["bitfinex-derivatives","BTCF0:USTF0",1733344555681,0.1411381,98600.0,98599.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1733344555880,0.1411381,98600.0,98599.0,0.220576]
["bitfinex-derivatives","BTCF0:USTF0",1733344556576,0.1411381,98600.0,98599.0,0.32199639]
["bitfinex-derivatives","BTCF0:USTF0",1733344556766,0.13580643,98600.0,98599.0,0.32199639]
["bitfinex-derivatives","BTCF0:USTF0",1733344557171,0.13580643,98600.0,98599.0,0.215136]
["bitfinex-derivatives","BTCF0:USTF0",1733344558077,0.13580643,98600.0,98599.0,0.215096]
["bitfinex-derivatives","BTCF0:USTF0",1733344558470,0.15845494,98600.0,98599.0,0.215096]
["bitfinex-derivatives","BTCF0:USTF0",1733344558671,0.13580643,98600.0,98599.0,0.31651639]
["bitfinex-derivatives","BTCF0:USTF0",1733344559177,0.13580643,98600.0,98599.0,0.31751639]
["bitfinex-derivatives","BTCF0:USTF0",1733344560367,0.09575659,98600.0,98599.0,0.31751639]
["bitfinex-derivatives","BTCF0:USTF0",1733344562274,0.09575659,98600.0,98599.0,0.1544687]
["bitfinex-derivatives","BTCF0:USTF0",1733344562477,0.09575659,98600.0,98599.0,0.3189087]
["bitfinex-derivatives","BTCF0:USTF0",1733344563475,0.10821994,98600.0,98599.0,0.3189087]
["bitfinex-derivatives","BTCF0:USTF0",1733344564178,0.15088069,98625.0,98602.0,0.31917806]
["bitfinex-derivatives","BTCF0:USTF0",1733344564380,0.3608,98666.0,98602.0,0.31917806]
["bitfinex-derivatives","BTCF0:USTF0",1733344564381,0.18134552,98632.0,98631.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1733344564581,0.00306166,98638.0,98637.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1733344564884,0.00306166,98638.0,98637.0,0.575877]
["bitfinex-derivatives","BTCF0:USTF0",1733344564885,0.0427661,98638.0,98637.0,0.575877]
["bitfinex-derivatives","BTCF0:USTF0",1733344565377,0.0427661,98638.0,98637.0,0.67877489]
["bitfinex-derivatives","BTCF0:USTF0",1733344565580,0.0001205,98655.0,98642.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1733344565772,0.0001205,98655.0,98654.0,0.772188]
["bitfinex-derivatives","BTCF0:USTF0",1733344565971,0.0001205,98655.0,98654.0,0.93964966]
["bitfinex-derivatives","BTCF0:USTF0",1733344566275,0.0001205,98655.0,98654.0,1.04242329]
["bitfinex-derivatives","BTCF0:USTF0",1733344567079,5e-07,98655.0,98654.0,1.04242329]
["bitfinex-derivatives","BTCF0:USTF0",1733344567284,5e-07,98655.0,98654.0,1.34242329]
["bitfinex-derivatives","BTCF0:USTF0",1733344567473,5e-07,98655.0,98654.0,1.04242329]
["bitfinex-derivatives","BTCF0:USTF0",1733344568069,0.3077,98695.0,98654.0,1.29283529]
["bitfinex-derivatives","BTCF0:USTF0",1733344568070,0.04017059,98691.0,98654.0,1.29283529]
["bitfinex-derivatives","BTCF0:USTF0",1733344568275,0.3077,98695.0,98694.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1733344568481,0.50052001,98705.0,98698.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1733344568874,0.50052001,98705.0,98690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344568875,0.02278051,98699.0,98690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344569079,8.391e-05,98694.0,98690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344569276,8.391e-05,98694.0,98692.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1733344569475,8.391e-05,98694.0,98693.0,0.00139231]
["bitfinex-derivatives","BTCF0:USTF0",1733344569880,8.391e-05,98694.0,98690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344570277,4e-05,98691.0,98690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344570984,4e-05,98691.0,98690.0,0.411369]
["bitfinex-derivatives","BTCF0:USTF0",1733344571377,4e-05,98691.0,98690.0,0.584729]
["bitfinex-derivatives","BTCF0:USTF0",1733344571781,0.00104,98691.0,98690.0,0.586729]
["bitfinex-derivatives","BTCF0:USTF0",1733344571978,0.00108391,98694.0,98690.0,0.586729]
["bitfinex-derivatives","BTCF0:USTF0",1733344571979,9.1e-07,98694.0,98693.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1733344572179,0.1,98700.0,98693.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1733344572180,0.1,98700.0,98699.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1733344572379,0.046634,98700.0,98699.0,0.837085]
["bitfinex-derivatives","BTCF0:USTF0",1733344572582,0.046634,98700.0,98699.0,0.93841187]
["bitfinex-derivatives","BTCF0:USTF0",1733344572781,0.046634,98700.0,98699.0,1.10277187]
["bitfinex-derivatives","BTCF0:USTF0",1733344572980,0.046634,98700.0,98699.0,0.51269187]
["bitfinex-derivatives","BTCF0:USTF0",1733344573189,0.046634,98700.0,98699.0,0.93841057]
["bitfinex-derivatives","BTCF0:USTF0",1733344573486,0.046634,98700.0,98699.0,0.3608787]
["bitfinex-derivatives","BTCF0:USTF0",1733344573880,0.046634,98700.0,98699.0,0.5252387]
["bitfinex-derivatives","BTCF0:USTF0",1733344574781,0.047634,98700.0,98699.0,0.5432387]
["bitfinex-derivatives","BTCF0:USTF0",1733344575485,0.047634,98700.0,98699.0,0.48019633]
["bitfinex-derivatives","BTCF0:USTF0",1733344575684,0.047634,98700.0,98699.0,0.9688787]
["bitfinex-derivatives","BTCF0:USTF0",1733344576391,0.047634,98700.0,98699.0,1.07019633]
["bitfinex-derivatives","BTCF0:USTF0",1733344576985,0.047634,98700.0,98699.0,0.90583633]
["bitfinex-derivatives","BTCF0:USTF0",1733344577486,0.047634,98700.0,98699.0,1.07015633]
["bitfinex-derivatives","BTCF0:USTF0",1733344578382,0.047634,98700.0,98699.0,0.90722674]
["bitfinex-derivatives","BTCF0:USTF0",1733344578593,0.047634,98700.0,98699.0,1.07154674]
["bitfinex-derivatives","BTCF0:USTF0",1733344578782,0.047634,98700.0,98699.0,0.80590911]
["bitfinex-derivatives","BTCF0:USTF0",1733344579693,0.047634,98700.0,98699.0,0.38026911]
["bitfinex-derivatives","BTCF0:USTF0",1733344579894,0.047634,98700.0,98699.0,0.54454911]
["bitfinex-derivatives","BTCF0:USTF0",1733344580195,0.07116442,98743.0,98699.0,0.54454911]
["bitfinex-derivatives","BTCF0:USTF0",1733344580196,0.04012532,98757.0,98712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344580380,0.75273304,98764.0,98745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344580685,0.6608,98764.0,98756.0,0.00306166]
["bitfinex-derivatives","BTCF0:USTF0",1733344580886,0.40118015,98764.0,98756.0,0.05359666]
["bitfinex-derivatives","BTCF0:USTF0",1733344581092,0.00010515,98763.0,98756.0,0.00306166]
["bitfinex-derivatives","BTCF0:USTF0",1733344581586,0.15179233,98762.0,98756.0,0.00306166]
["bitfinex-derivatives","BTCF0:USTF0",1733344581788,0.3608,98757.0,98745.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733344582088,0.36084,98746.0,98725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344582288,0.36084,98746.0,98732.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1733344582486,0.36084,98746.0,98725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344582487,4e-05,98726.0,98725.0,0.411351]
["bitfinex-derivatives","BTCF0:USTF0",1733344583981,4e-05,98726.0,98718.0,0.220715]
["bitfinex-derivatives","BTCF0:USTF0",1733344584184,4e-05,98726.0,98713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344584389,4e-05,98719.0,98713.0,0.53096]
["bitfinex-derivatives","BTCF0:USTF0",1733344584592,0.3608,98728.0,98713.0,0.581518]
["bitfinex-derivatives","BTCF0:USTF0",1733344584593,4e-05,98714.0,98713.0,0.581518]
["bitfinex-derivatives","BTCF0:USTF0",1733344584783,4e-05,98714.0,98713.0,0.411358]
["bitfinex-derivatives","BTCF0:USTF0",1733344585189,4e-05,98714.0,98713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344585490,4e-05,98714.0,98713.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733344586185,0.00015223,98714.0,98713.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733344586391,0.30015223,98714.0,98713.0,0.00138964]
["bitfinex-derivatives","BTCF0:USTF0",1733344586891,0.00015223,98714.0,98713.0,0.00138964]
["bitfinex-derivatives","BTCF0:USTF0",1733344587296,0.00015223,98714.0,98713.0,0.00238964]
["bitfinex-derivatives","BTCF0:USTF0",1733344587998,0.00115223,98714.0,98713.0,0.00738964]
["bitfinex-derivatives","BTCF0:USTF0",1733344588189,0.00115223,98714.0,98713.0,0.01538964]
["bitfinex-derivatives","BTCF0:USTF0",1733344588797,0.00115223,98714.0,98713.0,0.01738964]
["bitfinex-derivatives","BTCF0:USTF0",1733344589292,0.00115223,98714.0,98713.0,0.00838964]
["bitfinex-derivatives","BTCF0:USTF0",1733344589592,0.00115223,98714.0,98713.0,0.01738964]
["bitfinex-derivatives","BTCF0:USTF0",1733344591199,0.04043739,98732.0,98731.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1733344591400,0.02000626,98737.0,98731.0,0.411348]
["bitfinex-derivatives","BTCF0:USTF0",1733344591585,0.02000626,98737.0,98731.0,0.41277764]
["bitfinex-derivatives","BTCF0:USTF0",1733344592099,0.00012616,98736.0,98731.0,0.41277764]
["bitfinex-derivatives","BTCF0:USTF0",1733344592290,0.05090616,98736.0,98731.0,0.41277764]
["bitfinex-derivatives","BTCF0:USTF0",1733344592494,0.05090616,98736.0,98733.0,0.00138964]
["bitfinex-derivatives","BTCF0:USTF0",1733344592798,0.05078,98734.0,98733.0,0.00138964]
["bitfinex-derivatives","BTCF0:USTF0",1733344592993,0.07219559,98734.0,98733.0,0.00138964]
["bitfinex-derivatives","BTCF0:USTF0",1733344593494,0.05078,98734.0,98733.0,0.00138964]
["bitfinex-derivatives","BTCF0:USTF0",1733344594390,0.07302048,98734.0,98733.0,0.00838964]
["bitfinex-derivatives","BTCF0:USTF0",1733344594605,0.07302048,98734.0,98733.0,0.01738964]
["bitfinex-derivatives","BTCF0:USTF0",1733344595191,0.07402048,98734.0,98733.0,0.01738964]
["bitfinex-derivatives","BTCF0:USTF0",1733344595593,0.07402048,98734.0,98733.0,0.06793664]
["bitfinex-derivatives","BTCF0:USTF0",1733344596199,0.002,98734.0,98733.0,0.42873664]
["bitfinex-derivatives","BTCF0:USTF0",1733344596899,0.02338519,98734.0,98733.0,0.42873664]
["bitfinex-derivatives","BTCF0:USTF0",1733344597303,0.02239355,98734.0,98733.0,0.43112608]
["bitfinex-derivatives","BTCF0:USTF0",1733344597605,0.02339355,98734.0,98733.0,0.39951694]
["bitfinex-derivatives","BTCF0:USTF0",1733344597902,0.11380649,98734.0,98733.0,0.40851694]
["bitfinex-derivatives","BTCF0:USTF0",1733344598121,0.02339355,98734.0,98733.0,0.40851694]
["bitfinex-derivatives","BTCF0:USTF0",1733344598323,0.02339355,98734.0,98733.0,0.35161965]
["bitfinex-derivatives","BTCF0:USTF0",1733344598524,0.02339355,98734.0,98733.0,0.40216665]
["bitfinex-derivatives","BTCF0:USTF0",1733344599227,0.02339355,98734.0,98733.0,0.07032608]
["bitfinex-derivatives","BTCF0:USTF0",1733344599417,0.02339355,98734.0,98733.0,0.01977908]
["bitfinex-derivatives","BTCF0:USTF0",1733344599609,0.07256405,98734.0,98733.0,0.01977908]
["bitfinex-derivatives","BTCF0:USTF0",1733344600018,0.02339355,98734.0,98733.0,0.01977908]
["bitfinex-derivatives","BTCF0:USTF0",1733344601517,0.07256473,98734.0,98733.0,0.01977908]
["bitfinex-derivatives","BTCF0:USTF0",1733344602119,0.02339355,98734.0,98733.0,0.01977908]
["bitfinex-derivatives","BTCF0:USTF0",1733344602323,0.07256473,98734.0,98733.0,0.01977908]
["bitfinex-derivatives","BTCF0:USTF0",1733344602521,0.30483218,98734.0,98733.0,0.01977908]
["bitfinex-derivatives","BTCF0:USTF0",1733344602825,0.88522585,98734.0,98718.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1733344603027,0.41158,98719.0,98718.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1733344603230,0.48097491,98719.0,98718.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1733344603423,0.48097491,98719.0,98718.0,0.05194463]
["bitfinex-derivatives","BTCF0:USTF0",1733344603820,0.46079118,98719.0,98718.0,0.00138963]
["bitfinex-derivatives","BTCF0:USTF0",1733344604026,0.46079934,98719.0,98718.0,0.00238963]
["bitfinex-derivatives","BTCF0:USTF0",1733344604419,0.09999934,98719.0,98718.0,0.00138963]
["bitfinex-derivatives","BTCF0:USTF0",1733344604628,0.05082,98719.0,98718.0,0.05394463]
["bitfinex-derivatives","BTCF0:USTF0",1733344604933,0.0708612,98719.0,98718.0,0.05394463]
["bitfinex-derivatives","BTCF0:USTF0",1733344605228,0.05082,98719.0,98718.0,0.05394463]
["bitfinex-derivatives","BTCF0:USTF0",1733344605617,4e-05,98719.0,98718.0,0.05394463]
["bitfinex-derivatives","BTCF0:USTF0",1733344605826,0.00204,98719.0,98718.0,0.05394463]
["bitfinex-derivatives","BTCF0:USTF0",1733344607228,0.12100065,98732.0,98718.0,0.05394463]
["bitfinex-derivatives","BTCF0:USTF0",1733344607229,0.12100065,98730.0,98718.0,0.00338963]
["bitfinex-derivatives","BTCF0:USTF0",1733344607426,0.05078,98727.0,98724.0,0.00138963]
["bitfinex-derivatives","BTCF0:USTF0",1733344607618,0.07075436,98726.0,98725.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1733344608021,0.17178065,98726.0,98725.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1733344608322,0.05078,98726.0,98725.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1733344608525,0.17178065,98726.0,98725.0,0.05194063]
["bitfinex-derivatives","BTCF0:USTF0",1733344608724,0.001,98727.0,98725.0,0.00138963]
["bitfinex-derivatives","BTCF0:USTF0",1733344609030,0.001,98727.0,98726.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1733344609221,0.05178,98727.0,98726.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1733344609417,0.05178,98727.0,98726.0,0.05194063]
["bitfinex-derivatives","BTCF0:USTF0",1733344609624,0.07049607,98727.0,98726.0,0.05194063]
["bitfinex-derivatives","BTCF0:USTF0",1733344609823,0.1210152,98730.0,98729.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1733344610024,0.1210152,98732.0,98731.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1733344610331,0.05078,98735.0,98734.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1733344610529,0.05078,98735.0,98734.0,0.41273563]
["bitfinex-derivatives","BTCF0:USTF0",1733344610828,0.05144379,98736.0,98735.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1733344611030,0.00012616,98736.0,98735.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1733344611332,0.00012616,98736.0,98735.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1733344611635,0.12101693,98746.0,98743.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1733344611826,0.12101693,98747.0,98746.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1733344612025,0.0511659,98751.0,98745.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733344612026,0.17218283,98751.0,98745.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733344612224,0.12101693,98751.0,98750.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1733344612421,0.05193334,98753.0,98752.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1733344612621,0.05206473,98753.0,98752.0,0.05192663]
["bitfinex-derivatives","BTCF0:USTF0",1733344612822,0.20689995,98753.0,98752.0,0.05196663]
["bitfinex-derivatives","BTCF0:USTF0",1733344613436,0.10122415,98753.0,98752.0,0.05196663]
["bitfinex-derivatives","BTCF0:USTF0",1733344613733,0.20588991,98753.0,98752.0,0.05196663]
["bitfinex-derivatives","BTCF0:USTF0",1733344614227,0.20588991,98753.0,98752.0,0.01042963]
["bitfinex-derivatives","BTCF0:USTF0",1733344614228,0.46302415,98753.0,98752.0,0.01042963]
["bitfinex-derivatives","BTCF0:USTF0",1733344614433,0.56737483,98753.0,98752.0,0.01042963]
["bitfinex-derivatives","BTCF0:USTF0",1733344614631,0.61815483,98753.0,98752.0,0.01442963]
["bitfinex-derivatives","BTCF0:USTF0",1733344614930,0.61815483,98753.0,98752.0,0.06496663]
["bitfinex-derivatives","BTCF0:USTF0",1733344615628,0.25735483,98753.0,98752.0,0.06496663]
["bitfinex-derivatives","BTCF0:USTF0",1733344615829,0.61815483,98753.0,98752.0,0.01442963]
["bitfinex-derivatives","BTCF0:USTF0",1733344616329,0.73937184,98753.0,98752.0,0.01442963]
["bitfinex-derivatives","BTCF0:USTF0",1733344616721,0.78990784,98753.0,98752.0,0.01442963]
["bitfinex-derivatives","BTCF0:USTF0",1733344617233,1.03937184,98753.0,98732.0,0.00151924]
["bitfinex-derivatives","BTCF0:USTF0",1733344617430,0.3608,98745.0,98732.0,0.00151924]
["bitfinex-derivatives","BTCF0:USTF0",1733344617626,0.1535101,98744.0,98734.0,0.411386]
["bitfinex-derivatives","BTCF0:USTF0",1733344617826,0.3608,98736.0,98734.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344618129,0.050549,98729.0,98714.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1733344618329,0.52676,98736.0,98709.0,0.411359]
["bitfinex-derivatives","BTCF0:USTF0",1733344618330,0.3608,98717.0,98709.0,0.411359]
["bitfinex-derivatives","BTCF0:USTF0",1733344618522,4e-05,98715.0,98709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344618830,0.10425552,98714.0,98709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344619031,4e-05,98715.0,98709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344619032,4e-05,98715.0,98714.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1733344619226,0.05161409,98715.0,98714.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1733344619424,0.15902247,98715.0,98714.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1733344619928,0.00104,98715.0,98714.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1733344620130,0.0502204,98715.0,98714.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1733344621035,0.18151249,98721.0,98715.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1733344621234,0.2117871,98742.0,98717.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1733344621235,0.3608,98735.0,98717.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1733344621431,0.11118518,98734.0,98720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344621634,0.15123268,98725.0,98716.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1733344621828,0.3608,98744.0,98716.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1733344621829,0.15123268,98722.0,98721.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1733344622039,4e-05,98717.0,98716.0,0.353355]
["bitfinex-derivatives","BTCF0:USTF0",1733344622335,0.12103035,98717.0,98716.0,0.714155]
["bitfinex-derivatives","BTCF0:USTF0",1733344622528,4e-05,98717.0,98716.0,0.714155]
["bitfinex-derivatives","BTCF0:USTF0",1733344623838,4e-05,98717.0,98716.0,0.81545518]
["bitfinex-derivatives","BTCF0:USTF0",1733344624138,4e-05,98717.0,98716.0,0.714155]
["bitfinex-derivatives","BTCF0:USTF0",1733344624350,0.12102672,98717.0,98716.0,0.714155]
["bitfinex-derivatives","BTCF0:USTF0",1733344624637,0.00104,98717.0,98716.0,0.885115]
["bitfinex-derivatives","BTCF0:USTF0",1733344625141,4e-05,98717.0,98716.0,0.880115]
["bitfinex-derivatives","BTCF0:USTF0",1733344625334,0.00904,98717.0,98716.0,0.881115]
["bitfinex-derivatives","BTCF0:USTF0",1733344625736,0.00904,98717.0,98716.0,0.715155]
["bitfinex-derivatives","BTCF0:USTF0",1733344626032,0.00904,98717.0,98716.0,0.881115]
["bitfinex-derivatives","BTCF0:USTF0",1733344626334,0.01804,98717.0,98716.0,0.882115]
["bitfinex-derivatives","BTCF0:USTF0",1733344627336,0.06882,98717.0,98716.0,0.882115]
["bitfinex-derivatives","BTCF0:USTF0",1733344628635,0.05982,98717.0,98716.0,0.881115]
["bitfinex-derivatives","BTCF0:USTF0",1733344628828,0.06882,98717.0,98716.0,0.882115]
["bitfinex-derivatives","BTCF0:USTF0",1733344629431,0.05982,98717.0,98716.0,0.881115]
["bitfinex-derivatives","BTCF0:USTF0",1733344629736,0.06882,98717.0,98716.0,0.882115]
["bitfinex-derivatives","BTCF0:USTF0",1733344630937,0.2117871,98745.0,98716.0,0.716155]
["bitfinex-derivatives","BTCF0:USTF0",1733344631138,0.00165111,98753.0,98743.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1733344631139,0.10861604,98744.0,98743.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1733344632730,0.10861604,98744.0,98743.0,0.054541]
["bitfinex-derivatives","BTCF0:USTF0",1733344632935,0.10961604,98744.0,98743.0,0.063541]
["bitfinex-derivatives","BTCF0:USTF0",1733344633335,0.10961604,98744.0,98743.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733344634345,0.001,98744.0,98743.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733344635440,0.001,98744.0,98743.0,0.6271]
["bitfinex-derivatives","BTCF0:USTF0",1733344636149,0.001,98744.0,98743.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733344638133,0.12190887,98744.0,98743.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733344638543,0.001,98744.0,98743.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733344640242,0.12188344,98744.0,98743.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733344641451,0.00013139,98753.0,98743.0,0.27727248]
["bitfinex-derivatives","BTCF0:USTF0",1733344641652,0.00013139,98753.0,98752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344641840,0.41008614,98753.0,98743.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733344642038,0.41008614,98753.0,98740.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1733344642039,0.050541,98743.0,98740.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1733344642244,0.15108679,98743.0,98741.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1733344642554,0.3608,98742.0,98741.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1733344642944,0.3608,98742.0,98732.0,0.00151925]
["bitfinex-derivatives","BTCF0:USTF0",1733344642945,0.050544,98736.0,98732.0,0.00151925]
["bitfinex-derivatives","BTCF0:USTF0",1733344643241,0.050544,98736.0,98732.0,0.05206525]
["bitfinex-derivatives","BTCF0:USTF0",1733344643242,0.3608,98734.0,98732.0,0.05206525]
["bitfinex-derivatives","BTCF0:USTF0",1733344643445,0.15108825,98733.0,98732.0,0.05206525]
["bitfinex-derivatives","BTCF0:USTF0",1733344643748,0.3608,98742.0,98732.0,0.21502525]
["bitfinex-derivatives","BTCF0:USTF0",1733344643749,0.15108825,98741.0,98732.0,0.21502525]
["bitfinex-derivatives","BTCF0:USTF0",1733344643954,0.15108825,98739.0,98738.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1733344644157,0.41074433,98742.0,98740.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1733344644454,0.09994397,98741.0,98740.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1733344644951,0.09994397,98741.0,98733.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1733344645247,0.20188598,98736.0,98735.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1733344645447,0.05078,98736.0,98735.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1733344646043,0.41074433,98742.0,98740.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1733344646044,0.05078,98741.0,98740.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1733344646243,0.20288598,98741.0,98740.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1733344646445,0.20288598,98741.0,98740.0,0.055542]
["bitfinex-derivatives","BTCF0:USTF0",1733344646446,0.05178,98741.0,98740.0,0.055542]
["bitfinex-derivatives","BTCF0:USTF0",1733344646850,0.05078,98741.0,98740.0,0.055542]
["bitfinex-derivatives","BTCF0:USTF0",1733344647254,0.05078,98743.0,98742.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1733344647442,0.05078,98743.0,98742.0,0.411341]
["bitfinex-derivatives","BTCF0:USTF0",1733344647644,0.05078,98743.0,98742.0,0.411381]
["bitfinex-derivatives","BTCF0:USTF0",1733344648153,0.05078,98750.0,98749.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1733344648545,0.05078,98750.0,98749.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1733344649549,0.20188598,98750.0,98749.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1733344649851,0.20188598,98750.0,98749.0,0.054578]
["bitfinex-derivatives","BTCF0:USTF0",1733344650043,0.20288598,98750.0,98749.0,0.063578]
["bitfinex-derivatives","BTCF0:USTF0",1733344650650,0.10093545,98750.0,98749.0,0.063578]
["bitfinex-derivatives","BTCF0:USTF0",1733344651457,0.28222705,98750.0,98749.0,0.063578]
["bitfinex-derivatives","BTCF0:USTF0",1733344651652,0.10093545,98750.0,98749.0,0.063578]
["bitfinex-derivatives","BTCF0:USTF0",1733344652046,0.10093545,98750.0,98749.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1733344652252,0.71258,98750.0,98712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344652448,0.05078,98735.0,98733.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1733344652756,1.03568,98734.0,98733.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1733344653059,1.19223046,98734.0,98733.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1733344653251,1.19223046,98734.0,98727.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1733344653455,0.41158,98728.0,98727.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1733344653652,0.56817047,98728.0,98713.0,0.16296]
["bitfinex-derivatives","BTCF0:USTF0",1733344653844,0.05078,98718.0,98713.0,0.16296]
["bitfinex-derivatives","BTCF0:USTF0",1733344654050,0.2117871,98733.0,98713.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1733344654351,0.4451385,98798.0,98793.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1733344654352,0.3103,98794.0,98793.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1733344654551,0.3103,98794.0,98793.0,0.411315]
["bitfinex-derivatives","BTCF0:USTF0",1733344654753,0.3103,98794.0,98793.0,0.41457667]
["bitfinex-derivatives","BTCF0:USTF0",1733344655147,0.02022203,98803.0,98793.0,0.41457667]
["bitfinex-derivatives","BTCF0:USTF0",1733344655345,0.00010322,98794.0,98793.0,0.36406167]
["bitfinex-derivatives","BTCF0:USTF0",1733344655557,0.00010322,98794.0,98793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344656156,0.00010322,98794.0,98793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733344656848,0.00110322,98794.0,98793.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733344657353,0.30110322,98794.0,98793.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733344658051,0.35255818,98794.0,98793.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733344658459,0.35255818,98794.0,98784.0,0.0001128]
["bitfinex-derivatives","BTCF0:USTF0",1733344658659,0.3608,98787.0,98784.0,0.0001128]
["bitfinex-derivatives","BTCF0:USTF0",1733344658848,4e-05,98785.0,98768.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1733344659156,0.16296,98786.0,98772.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1733344659346,0.46296,98786.0,98772.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1733344659546,0.46296,98786.0,98767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344660058,0.78656001,98787.0,98783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344660059,0.00052001,98787.0,98783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344660254,0.001,98785.0,98784.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1733344660455,0.05155818,98794.0,98784.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1733344660650,0.05155818,98794.0,98793.0,0.411315]
["bitfinex-derivatives","BTCF0:USTF0",1733344661865,0.00010322,98794.0,98793.0,0.411315]
["bitfinex-derivatives","BTCF0:USTF0",1733344662255,0.00010322,98794.0,98793.0,0.413315]
["bitfinex-derivatives","BTCF0:USTF0",1733344662457,0.00010322,98794.0,98793.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733344662656,0.00010322,98794.0,98793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733344662858,0.00010322,98794.0,98793.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733344666659,0.30010322,98794.0,98793.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733344666958,0.35061822,98794.0,98793.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733344667163,0.35088322,98794.0,98793.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733344667655,0.05088322,98794.0,98793.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733344667862,0.05078,98792.0,98783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344668063,0.05078,98788.0,98783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344668259,4e-05,98784.0,98783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344668867,4e-05,98784.0,98774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344669054,4e-05,98784.0,98777.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1733344669254,0.05078,98786.0,98783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733344669460,0.05078,98786.0,98774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344669461,0.05052,98784.0,98774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344669660,0.050522,98780.0,98774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344669966,0.6321,98779.0,98774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344671061,0.6321,98779.0,98774.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733344671862,0.6321,98779.0,98774.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733344671863,0.6381,98779.0,98774.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733344672260,0.3608,98777.0,98774.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733344672462,0.01616065,98776.0,98774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733344672660,0.01616065,98775.0,98774.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733344672859,0.01616065,98775.0,98774.0,0.061525]
["bitfinex-derivatives","BTCF0:USTF0",1733344673068,0.411324,98777.0,98774.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733344673257,0.050525,98775.0,98774.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733344673457,0.214525,98775.0,98774.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733344673770,0.214525,98775.0,98752.0,0.00010731]
["bitfinex-derivatives","BTCF0:USTF0",1733344673771,0.65255288,98775.0,98752.0,0.00010731]
["bitfinex-derivatives","BTCF0:USTF0",1733344674062,4e-05,98753.0,98752.0,0.00010731]
["bitfinex-derivatives","BTCF0:USTF0",1733344674264,0.214577,98753.0,98752.0,0.00010731]
["bitfinex-derivatives","BTCF0:USTF0",1733344674458,0.16404,98753.0,98752.0,0.00010731]
["bitfinex-derivatives","BTCF0:USTF0",1733344675962,0.17304,98753.0,98752.0,0.00110731]
["bitfinex-derivatives","BTCF0:USTF0",1733344676167,0.18204,98753.0,98752.0,0.00210731]
["bitfinex-derivatives","BTCF0:USTF0",1733344676366,0.18204,98753.0,98752.0,0.05264531]
["bitfinex-derivatives","BTCF0:USTF0",1733344676570,0.41375003,98753.0,98752.0,0.05264531]
["bitfinex-derivatives","BTCF0:USTF0",1733344676758,0.23269139,98753.0,98752.0,0.05264531]
["bitfinex-derivatives","BTCF0:USTF0",1733344677667,0.06869139,98753.0,98752.0,0.05264531]
["bitfinex-derivatives","BTCF0:USTF0",1733344677872,0.21121242,98769.0,98768.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1733344678058,0.21121242,98769.0,98768.0,0.411329]
["bitfinex-derivatives","BTCF0:USTF0",1733344678059,0.08250937,98769.0,98768.0,0.411329]
["bitfinex-derivatives","BTCF0:USTF0",1733344678257,0.04011872,98775.0,98768.0,0.72490167]
["bitfinex-derivatives","BTCF0:USTF0",1733344678565,0.57201242,98789.0,98775.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1733344678760,0.57201242,98789.0,98787.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1733344678761,0.16404,98788.0,98787.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1733344679360,0.18471035,98788.0,98787.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1733344680369,0.02167035,98788.0,98787.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1733344680568,0.18571035,98788.0,98787.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1733344680768,0.02167035,98788.0,98787.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1733344681274,0.02167035,98788.0,98787.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1733344681770,0.02167035,98788.0,98787.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733344681959,0.02167035,98788.0,98787.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1733344682165,0.05153,98788.0,98787.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1733344682961,0.001,98788.0,98787.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1733344683168,0.01993422,98792.0,98791.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1733344683376,0.00010322,98794.0,98793.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1733344684383,0.05151411,98799.0,98796.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1733344684673,0.05151411,98799.0,98793.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1733344684674,0.05025015,98805.0,98799.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1733344685075,0.10078015,98805.0,98799.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1733344685472,0.1001009,98800.0,98798.0,0.00330167]
["bitfinex-derivatives","BTCF0:USTF0",1733344685770,0.1001009,98800.0,98799.0,0.00330167]
["bitfinex-derivatives","BTCF0:USTF0",1733344685771,0.1506309,98800.0,98799.0,0.00330167]
["bitfinex-derivatives","BTCF0:USTF0",1733344685963,0.1516309,98800.0,98799.0,0.05981567]
["bitfinex-derivatives","BTCF0:USTF0",1733344686471,0.1516309,98800.0,98799.0,0.00930167]
["bitfinex-derivatives","BTCF0:USTF0",1733344686675,0.16862677,98800.0,98799.0,0.05981567]
["bitfinex-derivatives","BTCF0:USTF0",1733344686970,0.1516309,98800.0,98799.0,0.06181567]
["bitfinex-derivatives","BTCF0:USTF0",1733344687871,0.1516309,98800.0,98799.0,0.01130167]
["bitfinex-derivatives","BTCF0:USTF0",1733344687872,0.23228648,98800.0,98799.0,0.01130167]
["bitfinex-derivatives","BTCF0:USTF0",1733344688371,0.18075648,98800.0,98799.0,0.05981567]
["bitfinex-derivatives","BTCF0:USTF0",1733344688875,0.18075648,98800.0,98799.0,0.00530167]
["bitfinex-derivatives","BTCF0:USTF0",1733344689173,0.31242486,98800.0,98799.0,0.01130167]
["bitfinex-derivatives","BTCF0:USTF0",1733344689363,0.27527559,98800.0,98799.0,0.01130167]
["bitfinex-derivatives","BTCF0:USTF0",1733344689871,0.27527559,98800.0,98799.0,0.06181567]
["bitfinex-derivatives","BTCF0:USTF0",1733344690072,0.39308119,98800.0,98799.0,0.06181567]
["bitfinex-derivatives","BTCF0:USTF0",1733344690775,0.39308119,98800.0,98799.0,0.01130167]
["bitfinex-derivatives","BTCF0:USTF0",1733344690776,0.18175648,98800.0,98799.0,0.01130167]
["bitfinex-derivatives","BTCF0:USTF0",1733344691180,0.23226948,98800.0,98799.0,0.01130167]
["bitfinex-derivatives","BTCF0:USTF0",1733344691366,0.27504042,98800.0,98799.0,0.01130167]
["bitfinex-derivatives","BTCF0:USTF0",1733344691564,0.46627171,98800.0,98799.0,0.01130167]
["bitfinex-derivatives","BTCF0:USTF0",1733344691769,0.22504042,98800.0,98799.0,0.01130167]
["bitfinex-derivatives","BTCF0:USTF0",1733344691971,0.46627171,98800.0,98799.0,0.01130167]
["bitfinex-derivatives","BTCF0:USTF0",1733344692176,0.51710087,98800.0,98799.0,0.01130167]
["bitfinex-derivatives","BTCF0:USTF0",1733344692377,0.27557042,98800.0,98799.0,0.01130167]
["bitfinex-derivatives","BTCF0:USTF0",1733344692881,0.27557042,98800.0,98788.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1733344693071,0.21134144,98791.0,98788.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1733344693270,0.17393952,98799.0,98789.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1733344693271,0.08042565,98790.0,98789.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1733344693671,0.13095565,98790.0,98789.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1733344693977,0.08042565,98790.0,98789.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1733344694675,0.05053,98790.0,98789.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1733344694870,0.05053,98790.0,98789.0,0.055519]
["bitfinex-derivatives","BTCF0:USTF0",1733344695468,0.13249625,98790.0,98789.0,0.055519]
["bitfinex-derivatives","BTCF0:USTF0",1733344695873,0.05053,98795.0,98789.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733344696078,0.05053,98795.0,98789.0,0.055518]
["bitfinex-derivatives","BTCF0:USTF0",1733344696273,0.05053,98795.0,98794.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344696469,0.101046,98795.0,98794.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344696673,0.05053,98795.0,98794.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344696979,0.05053,98795.0,98794.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1733344697276,0.05053,98798.0,98797.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1733344697577,0.05053,98798.0,98797.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1733344697578,0.10009225,98798.0,98797.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1733344698772,0.10009225,98798.0,98797.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733344698773,0.10109225,98798.0,98797.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733344699166,0.28218919,98798.0,98797.0,0.056555]
["bitfinex-derivatives","BTCF0:USTF0",1733344699369,0.10109225,98798.0,98797.0,0.056555]
["bitfinex-derivatives","BTCF0:USTF0",1733344699676,0.28218919,98798.0,98797.0,0.058555]
["bitfinex-derivatives","BTCF0:USTF0",1733344700175,0.11797418,98798.0,98797.0,0.058555]
["bitfinex-derivatives","BTCF0:USTF0",1733344700875,0.10109225,98798.0,98797.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1733344701276,0.10109225,98798.0,98793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344701277,0.19824439,98798.0,98793.0,0.29289]
["bitfinex-derivatives","BTCF0:USTF0",1733344701476,0.05053,98787.0,98782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344701776,0.05053,98785.0,98782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344701974,0.36073743,98786.0,98779.0,0.00151839]
["bitfinex-derivatives","BTCF0:USTF0",1733344701975,0.23164758,98783.0,98779.0,0.00151839]
["bitfinex-derivatives","BTCF0:USTF0",1733344702176,0.05053,98781.0,98779.0,0.00151839]
["bitfinex-derivatives","BTCF0:USTF0",1733344702377,0.11774719,98780.0,98779.0,0.00151839]
["bitfinex-derivatives","BTCF0:USTF0",1733344702876,0.40033112,98780.0,98779.0,0.00151839]
["bitfinex-derivatives","BTCF0:USTF0",1733344703082,0.15879736,98780.0,98779.0,0.00151839]
["bitfinex-derivatives","BTCF0:USTF0",1733344703274,0.15879736,98780.0,98779.0,0.05204239]
["bitfinex-derivatives","BTCF0:USTF0",1733344703481,0.2619182,98780.0,98779.0,0.05204239]
["bitfinex-derivatives","BTCF0:USTF0",1733344703679,0.2619182,98780.0,98779.0,0.05604239]
["bitfinex-derivatives","BTCF0:USTF0",1733344703873,0.2619182,98780.0,98759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344703874,0.05057001,98780.0,98759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344704073,0.05053,98773.0,98759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344704273,4.001e-05,98760.0,98759.0,0.411334]
["bitfinex-derivatives","BTCF0:USTF0",1733344705174,4.001e-05,98760.0,98759.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1733344705580,0.00904001,98760.0,98759.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1733344705777,0.00904001,98760.0,98752.0,0.00010731]
["bitfinex-derivatives","BTCF0:USTF0",1733344705981,0.17204001,98760.0,98757.0,0.00321]
["bitfinex-derivatives","BTCF0:USTF0",1733344706183,0.21153172,98758.0,98757.0,0.00321]
["bitfinex-derivatives","BTCF0:USTF0",1733344706381,0.10217896,98758.0,98757.0,0.00321]
["bitfinex-derivatives","BTCF0:USTF0",1733344706677,0.05064959,98757.0,98752.0,0.00010731]
["bitfinex-derivatives","BTCF0:USTF0",1733344706869,0.46297896,98756.0,98752.0,0.00010731]
["bitfinex-derivatives","BTCF0:USTF0",1733344707072,0.01655766,98755.0,98752.0,0.00010731]
["bitfinex-derivatives","BTCF0:USTF0",1733344707274,0.05064959,98757.0,98755.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1733344707275,0.00011959,98757.0,98755.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1733344707484,0.00011959,98757.0,98756.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1733344707683,0.00011959,98757.0,98756.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1733344708680,0.007,98758.0,98757.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1733344709075,0.21151517,98778.0,98773.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1733344709381,0.21230234,98779.0,98777.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344709773,0.21230234,98779.0,98778.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344709979,0.21241148,98779.0,98778.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344710980,0.21241148,98779.0,98756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733344711185,0.3608,98758.0,98757.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1733344711382,0.5238,98758.0,98757.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1733344711578,0.5238,98758.0,98752.0,0.00010731]
["bitfinex-derivatives","BTCF0:USTF0",1733344712274,0.5238,98758.0,98754.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1733344712476,0.5238,98758.0,98752.0,0.00010731]
["bitfinex-derivatives","BTCF0:USTF0",1733344712673,0.7049684,98758.0,98752.0,0.00010731]
["bitfinex-derivatives","BTCF0:USTF0",1733344712880,8e-05,98753.0,98752.0,0.05064531]
["bitfinex-derivatives","BTCF0:USTF0",1733344713388,0.15097348,98773.0,98765.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1733344713683,0.04955962,98779.0,98778.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1733344713889,0.00010914,98779.0,98778.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1733344714188,0.00010914,98779.0,98778.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1733344714885,0.00210914,98779.0,98778.0,0.065564]
["bitfinex-derivatives","BTCF0:USTF0",1733344716287,0.00110914,98779.0,98778.0,0.059564]
["bitfinex-derivatives","BTCF0:USTF0",1733344716484,0.00110914,98779.0,98778.0,0.065564]
["bitfinex-derivatives","BTCF0:USTF0",1733344716485,0.00210914,98779.0,98778.0,0.065564]
["bitfinex-derivatives","BTCF0:USTF0",1733344717382,0.15308262,98779.0,98778.0,0.065564]
["bitfinex-derivatives","BTCF0:USTF0",1733344717574,0.00210914,98779.0,98778.0,0.065564]
["bitfinex-derivatives","BTCF0:USTF0",1733344719881,0.15307646,98779.0,98778.0,0.065564]
["bitfinex-derivatives","BTCF0:USTF0",1733344720382,0.15308918,98779.0,98778.0,0.065564]
["bitfinex-derivatives","BTCF0:USTF0",1733344720581,0.15308653,98779.0,98778.0,0.065564]
["bitfinex-derivatives","BTCF0:USTF0",1733344720786,0.00210914,98779.0,98778.0,0.065564]
["bitfinex-derivatives","BTCF0:USTF0",1733344721911,0.00210914,98779.0,98778.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1733344722185,0.05263314,98779.0,98778.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1733344722385,0.00210914,98779.0,98778.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1733344722591,0.00910914,98779.0,98778.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1733344722790,0.01810914,98779.0,98778.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1733344723288,0.00910914,98779.0,98778.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1733344723487,0.01210914,98779.0,98778.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1733344723892,0.01210914,98779.0,98778.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733344724189,0.16911103,98779.0,98778.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733344724395,0.01210914,98779.0,98778.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733344724895,0.00910914,98779.0,98778.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733344725080,0.00910914,98779.0,98778.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733344725081,0.24380154,98779.0,98778.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733344725287,0.06263314,98779.0,98778.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733344725489,0.00910914,98779.0,98778.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733344725684,0.20443169,98779.0,98778.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733344726991,0.20443169,98779.0,98778.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344726992,0.19543169,98779.0,98778.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344727197,0.25195569,98779.0,98778.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733344727895,0.20143169,98779.0,98778.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733344728385,0.0970297,98779.0,98778.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733344728695,0.1021378,98779.0,98778.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733344728887,0.01210914,98779.0,98778.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1733344729090,0.1021378,98779.0,98778.0,0.687264]
["bitfinex-derivatives","BTCF0:USTF0",1733344729406,0.21158447,98786.0,98778.0,0.686264]
["bitfinex-derivatives","BTCF0:USTF0",1733344729598,0.00338167,98799.0,98798.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1733344729890,0.00338167,98799.0,98798.0,0.411354]
["bitfinex-derivatives","BTCF0:USTF0",1733344730487,0.0034681,98799.0,98798.0,0.411354]
["bitfinex-derivatives","BTCF0:USTF0",1733344731097,0.0034681,98799.0,98798.0,0.572274]
["bitfinex-derivatives","BTCF0:USTF0",1733344731489,0.05053,98805.0,98799.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1733344731688,0.0414281,98817.0,98805.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1733344731894,0.050502,98822.0,98819.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1733344732089,0.02004533,98835.0,98820.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1733344732295,0.04925208,98826.0,98825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344732488,0.04933775,98826.0,98825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344732792,0.04933775,98826.0,98816.0,0.41468667]
["bitfinex-derivatives","BTCF0:USTF0",1733344732793,0.050504,98817.0,98816.0,0.36418167]
["bitfinex-derivatives","BTCF0:USTF0",1733344733183,0.050544,98817.0,98816.0,0.36418167]
["bitfinex-derivatives","BTCF0:USTF0",1733344733990,0.050544,98817.0,98816.0,0.00338167]
["bitfinex-derivatives","BTCF0:USTF0",1733344734593,0.050544,98817.0,98816.0,0.00538167]
["bitfinex-derivatives","BTCF0:USTF0",1733344736194,0.09373096,98817.0,98816.0,0.00538167]
["bitfinex-derivatives","BTCF0:USTF0",1733344737186,0.50506096,98817.0,98816.0,0.00538167]
["bitfinex-derivatives","BTCF0:USTF0",1733344737697,0.101044,98798.0,98786.0,0.36231842]
["bitfinex-derivatives","BTCF0:USTF0",1733344737891,0.05053,98798.0,98786.0,0.36231842]
["bitfinex-derivatives","BTCF0:USTF0",1733344738198,4e-05,98787.0,98786.0,0.36231842]
["bitfinex-derivatives","BTCF0:USTF0",1733344738895,4e-05,98787.0,98786.0,0.46354119]
["bitfinex-derivatives","BTCF0:USTF0",1733344739098,4e-05,98787.0,98786.0,0.62546119]
["bitfinex-derivatives","BTCF0:USTF0",1733344739295,4e-05,98787.0,98786.0,0.52423842]
["bitfinex-derivatives","BTCF0:USTF0",1733344739702,4e-05,98787.0,98786.0,0.52523842]
["bitfinex-derivatives","BTCF0:USTF0",1733344739703,0.00304,98787.0,98786.0,0.52523842]
["bitfinex-derivatives","BTCF0:USTF0",1733344740005,0.05356,98787.0,98786.0,0.36431842]
["bitfinex-derivatives","BTCF0:USTF0",1733344740491,0.05356,98787.0,98786.0,0.00351842]
["bitfinex-derivatives","BTCF0:USTF0",1733344740895,0.050531,98765.0,98764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344741204,0.050571,98765.0,98764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344741697,0.0506613,98765.0,98764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344741900,0.050535,98757.0,98754.0,0.3623189]
["bitfinex-derivatives","BTCF0:USTF0",1733344742094,0.050532,98763.0,98754.0,0.0015189]
["bitfinex-derivatives","BTCF0:USTF0",1733344742298,4e-05,98755.0,98754.0,0.0015189]
["bitfinex-derivatives","BTCF0:USTF0",1733344743498,0.050576,98755.0,98754.0,0.0015189]
["bitfinex-derivatives","BTCF0:USTF0",1733344744410,4e-05,98755.0,98735.0,0.23266317]
["bitfinex-derivatives","BTCF0:USTF0",1733344744705,0.411382,98743.0,98735.0,0.23370317]
["bitfinex-derivatives","BTCF0:USTF0",1733344744913,0.52176,98743.0,98719.0,0.00151945]
["bitfinex-derivatives","BTCF0:USTF0",1733344745102,0.050553,98723.0,98719.0,0.00151945]
["bitfinex-derivatives","BTCF0:USTF0",1733344745406,0.3608,98729.0,98702.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733344745407,0.36084,98720.0,98702.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733344745593,0.36084,98720.0,98700.0,0.10920359]
["bitfinex-derivatives","BTCF0:USTF0",1733344745594,0.3608,98703.0,98700.0,0.10920359]
["bitfinex-derivatives","BTCF0:USTF0",1733344745794,0.36084,98703.0,98700.0,0.10920359]
["bitfinex-derivatives","BTCF0:USTF0",1733344745991,4e-05,98701.0,98700.0,0.10920359]
["bitfinex-derivatives","BTCF0:USTF0",1733344748301,4e-05,98701.0,98700.0,0.11420359]
["bitfinex-derivatives","BTCF0:USTF0",1733344748503,0.00904,98701.0,98700.0,0.11420359]
["bitfinex-derivatives","BTCF0:USTF0",1733344748805,0.00904,98701.0,98700.0,0.10920359]
["bitfinex-derivatives","BTCF0:USTF0",1733344749005,0.01804,98701.0,98700.0,0.11020359]
["bitfinex-derivatives","BTCF0:USTF0",1733344750210,0.050568,98694.0,98666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344750401,0.3608,98690.0,98666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344750601,4e-05,98667.0,98666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344750897,0.161,98693.0,98666.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1733344751097,0.161,98693.0,98678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344752398,0.004,98694.0,98686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344752595,0.009,98690.0,98686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344752796,0.009,98690.0,98678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344753003,0.15132662,98693.0,98673.0,7.819e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344753004,0.15132662,98693.0,98675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344753211,4e-05,98679.0,98678.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733344753504,4e-05,98679.0,98678.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733344754407,0.00904,98679.0,98678.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733344754707,0.3608,98712.0,98678.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1733344754906,0.009,98690.0,98689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344755402,0.3608,98702.0,98684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344755905,4e-05,98685.0,98684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344756099,0.36084,98685.0,98678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733344756410,0.050573,98683.0,98678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733344756613,0.3169,98684.0,98678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733344756906,0.3169,98684.0,98673.0,7.819e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344757107,0.3169,98684.0,98683.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344757302,9.641e-05,98683.0,98673.0,7.819e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344757507,0.411378,98674.0,98632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344757703,0.3608,98648.0,98633.0,0.16104]
["bitfinex-derivatives","BTCF0:USTF0",1733344758010,0.3608,98648.0,98631.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1733344758411,4e-05,98632.0,98631.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1733344758613,0.00409641,98683.0,98632.0,0.10137515]
["bitfinex-derivatives","BTCF0:USTF0",1733344758806,0.00409641,98683.0,98680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344759108,0.04653124,98683.0,98682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344759312,0.00409641,98683.0,98682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344760403,9.641e-05,98683.0,98682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344761202,9.641e-05,98683.0,98682.0,0.16332]
["bitfinex-derivatives","BTCF0:USTF0",1733344761404,0.00309641,98683.0,98682.0,0.16932]
["bitfinex-derivatives","BTCF0:USTF0",1733344761604,0.01997354,98703.0,98682.0,0.16932]
["bitfinex-derivatives","BTCF0:USTF0",1733344761804,0.01997354,98703.0,98695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344762007,0.3608,98696.0,98682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733344762207,0.002,98683.0,98682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733344762403,0.00204,98683.0,98682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733344762707,0.00215603,98683.0,98682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733344763012,0.00215603,98683.0,98680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344763214,0.01115603,98683.0,98682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733344763406,0.01111603,98683.0,98682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733344763613,0.00911603,98683.0,98682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733344764511,0.00911603,98683.0,98682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733344764512,0.01811603,98683.0,98682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733344764818,0.01411603,98683.0,98682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733344765004,0.00511603,98683.0,98682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733344765326,0.00511603,98683.0,98682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733344765327,0.01711603,98683.0,98682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733344765505,0.01711603,98683.0,98644.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1733344765506,0.98581603,98683.0,98644.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1733344765705,0.98581603,98683.0,98643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344765706,0.3608,98659.0,98643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344766316,0.3608,98659.0,98657.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1733344766615,0.3608,98669.0,98651.0,0.16328]
["bitfinex-derivatives","BTCF0:USTF0",1733344766816,0.3608,98669.0,98654.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1733344767008,0.16217441,98670.0,98668.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344767318,0.3608,98669.0,98643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344767519,4e-05,98654.0,98650.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1733344768119,4e-05,98654.0,98643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344768416,4e-05,98654.0,98652.0,0.411389]
["bitfinex-derivatives","BTCF0:USTF0",1733344768919,0.00904,98654.0,98652.0,0.411389]
["bitfinex-derivatives","BTCF0:USTF0",1733344769618,0.01504,98654.0,98653.0,0.00252046]
["bitfinex-derivatives","BTCF0:USTF0",1733344771511,0.01504,98654.0,98653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733344774511,0.3608,98680.0,98679.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1733344774712,0.00011603,98683.0,98682.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1733344776211,0.00111603,98683.0,98682.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1733344776407,0.00211603,98683.0,98682.0,0.058574]
["bitfinex-derivatives","BTCF0:USTF0",1733344776911,0.05053,98700.0,98699.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1733344777314,0.01981623,98705.0,98704.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1733344777717,0.56624177,98715.0,98699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344778032,0.56624177,98715.0,98697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344778033,0.00010957,98714.0,98713.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1733344779320,0.00081,98719.0,98713.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1733344779321,5.7e-07,98719.0,98718.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1733344779523,5.7e-07,98719.0,98718.0,0.711355]
["bitfinex-derivatives","BTCF0:USTF0",1733344779919,5.7e-07,98719.0,98718.0,0.94401817]
["bitfinex-derivatives","BTCF0:USTF0",1733344780111,5.7e-07,98719.0,98718.0,0.81265826]
["bitfinex-derivatives","BTCF0:USTF0",1733344780724,9.531e-05,98739.0,98718.0,1.35586326]
["bitfinex-derivatives","BTCF0:USTF0",1733344780915,9.531e-05,98739.0,98738.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1733344781118,9.531e-05,98739.0,98738.0,0.213865]
["bitfinex-derivatives","BTCF0:USTF0",1733344781815,9.531e-05,98739.0,98738.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1733344783223,0.00309531,98739.0,98738.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1733344783424,0.00309531,98739.0,98738.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344783622,0.46633531,98739.0,98718.0,0.36231932]
["bitfinex-derivatives","BTCF0:USTF0",1733344783820,0.3608,98736.0,98718.0,0.36231932]
["bitfinex-derivatives","BTCF0:USTF0",1733344784126,0.3255,98735.0,98731.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1733344784333,0.3255,98735.0,98732.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1733344784523,0.3255,98735.0,98727.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1733344784825,0.3608,98728.0,98727.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1733344785124,0.3608,98728.0,98718.0,0.00151932]
["bitfinex-derivatives","BTCF0:USTF0",1733344785332,0.3608,98728.0,98726.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1733344785630,0.36084,98728.0,98726.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1733344786018,0.36084,98728.0,98727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733344786522,0.36084,98728.0,98726.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1733344786916,4e-05,98727.0,98726.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1733344788231,4e-05,98727.0,98726.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1733344789027,1e-06,98728.0,98726.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1733344789221,0.05053,98733.0,98732.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1733344790625,9.531e-05,98739.0,98738.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1733344790932,3.1e-07,98739.0,98738.0,0.210824]
["bitfinex-derivatives","BTCF0:USTF0",1733344791234,0.6645,98770.0,98769.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1733344791620,0.6645,98770.0,98769.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1733344792030,0.66458292,98770.0,98769.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1733344792425,0.67358292,98770.0,98769.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1733344792625,0.67858292,98770.0,98769.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1733344794835,0.67658292,98770.0,98769.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1733344795132,0.67158292,98770.0,98769.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1733344795322,0.34138292,98770.0,98769.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1733344796425,0.70218292,98770.0,98769.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1733344796825,0.00908292,98770.0,98769.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1733344797039,1e-08,98770.0,98769.0,0.211808]
["bitfinex-derivatives","BTCF0:USTF0",1733344797334,1e-08,98770.0,98769.0,0.25304796]
["bitfinex-derivatives","BTCF0:USTF0",1733344797928,1e-08,98770.0,98740.0,0.02022216]
["bitfinex-derivatives","BTCF0:USTF0",1733344797929,0.30000001,98770.0,98740.0,0.02022216]
["bitfinex-derivatives","BTCF0:USTF0",1733344798128,0.30000001,98770.0,98722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344798129,0.7216,98750.0,98749.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1733344798329,0.72164,98750.0,98747.0,7.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344798730,4e-05,98748.0,98747.0,0.05061562]
["bitfinex-derivatives","BTCF0:USTF0",1733344799727,4e-05,98748.0,98747.0,0.0923496]
["bitfinex-derivatives","BTCF0:USTF0",1733344800033,4e-05,98748.0,98747.0,0.05161562]
["bitfinex-derivatives","BTCF0:USTF0",1733344801236,0.005,98748.0,98747.0,0.05261562]
["bitfinex-derivatives","BTCF0:USTF0",1733344801534,0.3658,98748.0,98747.0,0.05261562]
["bitfinex-derivatives","BTCF0:USTF0",1733344801736,0.005,98748.0,98747.0,0.05261562]
["bitfinex-derivatives","BTCF0:USTF0",1733344801925,0.3608,98766.0,98747.0,0.151884]
["bitfinex-derivatives","BTCF0:USTF0",1733344802238,0.3608,98754.0,98753.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1733344803124,0.3608,98754.0,98753.0,0.210697]
["bitfinex-derivatives","BTCF0:USTF0",1733344803432,0.411337,98754.0,98753.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1733344803627,0.411337,98754.0,98733.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1733344803628,0.52096,98754.0,98733.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1733344803836,0.3608,98734.0,98733.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1733344804037,0.36084,98734.0,98733.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1733344805233,0.36084,98734.0,98733.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1733344805939,0.36184,98734.0,98733.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1733344806635,0.36184,98734.0,98719.0,0.00011325]
["bitfinex-derivatives","BTCF0:USTF0",1733344806829,0.3608,98720.0,98719.0,0.00011325]
["bitfinex-derivatives","BTCF0:USTF0",1733344807044,0.521,98720.0,98719.0,0.05066825]
["bitfinex-derivatives","BTCF0:USTF0",1733344807344,0.521,98720.0,98719.0,0.00011325]
["bitfinex-derivatives","BTCF0:USTF0",1733344808137,0.532,98720.0,98719.0,0.00111325]
["bitfinex-derivatives","BTCF0:USTF0",1733344808536,0.37184,98720.0,98719.0,0.00111325]
["bitfinex-derivatives","BTCF0:USTF0",1733344808840,7.417e-05,98733.0,98719.0,0.00111325]
["bitfinex-derivatives","BTCF0:USTF0",1733344809043,7.417e-05,98733.0,98732.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1733344809247,7.417e-05,98733.0,98719.0,0.00111325]
["bitfinex-derivatives","BTCF0:USTF0",1733344809442,7.417e-05,98733.0,98732.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1733344809840,0.3608,98761.0,98741.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1733344810039,0.3608,98761.0,98760.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1733344810236,0.3608,98761.0,98760.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1733344810843,0.36091326,98761.0,98760.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1733344811038,0.36091326,98761.0,98760.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344811439,0.52107326,98761.0,98760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733344811641,1.43921925,98761.0,98719.0,0.00011325]
["bitfinex-derivatives","BTCF0:USTF0",1733344811847,0.3608,98727.0,98719.0,0.00011325]
["bitfinex-derivatives","BTCF0:USTF0",1733344812050,0.3608,98727.0,98726.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1733344812253,0.3608,98746.0,98745.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1733344812448,0.3608,98759.0,98745.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1733344812652,0.3608,98759.0,98758.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1733344813466,0.00011326,98761.0,98752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344813656,0.3608,98767.0,98766.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1733344813962,0.3608,98767.0,98766.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1733344814660,0.00012795,98767.0,98766.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1733344814856,0.00012795,98767.0,98766.0,0.411371]
["bitfinex-derivatives","BTCF0:USTF0",1733344815158,0.00012795,98767.0,98766.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1733344815360,0.00012795,98767.0,98766.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1733344815954,0.00012795,98767.0,98766.0,0.059571]
["bitfinex-derivatives","BTCF0:USTF0",1733344816853,0.00012795,98767.0,98766.0,0.067571]
["bitfinex-derivatives","BTCF0:USTF0",1733344817553,0.00012795,98767.0,98766.0,0.059571]
["bitfinex-derivatives","BTCF0:USTF0",1733344817754,0.3608,98784.0,98783.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1733344818255,0.3608,98784.0,98783.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1733344818558,0.04284331,98808.0,98783.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1733344818559,0.3608,98793.0,98792.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1733344818864,8.582e-05,98793.0,98792.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1733344819352,8.582e-05,98793.0,98792.0,0.09243058]
["bitfinex-derivatives","BTCF0:USTF0",1733344820260,8.582e-05,98793.0,98792.0,0.216557]
["bitfinex-derivatives","BTCF0:USTF0",1733344820649,8.582e-05,98793.0,98792.0,0.225557]
["bitfinex-derivatives","BTCF0:USTF0",1733344820964,8.582e-05,98793.0,98792.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733344821258,8.582e-05,98793.0,98792.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1733344821456,0.65588582,98793.0,98789.0,0.0001288]
["bitfinex-derivatives","BTCF0:USTF0",1733344821654,0.411318,98790.0,98789.0,0.0001288]
["bitfinex-derivatives","BTCF0:USTF0",1733344821855,0.411318,98790.0,98757.0,0.411335]
["bitfinex-derivatives","BTCF0:USTF0",1733344821856,0.050521,98785.0,98769.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1733344822063,0.3608,98772.0,98770.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1733344822459,0.3608,98772.0,98762.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1733344822748,0.3608,98763.0,98762.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1733344822948,0.3608,98772.0,98771.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1733344823349,0.3608,98772.0,98771.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1733344823551,0.36132001,98784.0,98783.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1733344823758,0.3608,98784.0,98783.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1733344823961,0.3608,98784.0,98783.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1733344824459,0.3608,98792.0,98783.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1733344824762,0.3608,98792.0,98791.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1733344824952,8.582e-05,98793.0,98791.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1733344825949,8.582e-05,98793.0,98792.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344826962,8.582e-05,98793.0,98791.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733344826963,0.16704582,98793.0,98791.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733344827161,0.050518,98790.0,98775.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1733344827464,0.7216,98776.0,98768.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1733344827765,8e-05,98769.0,98752.0,0.216498]
["bitfinex-derivatives","BTCF0:USTF0",1733344827971,0.3608,98762.0,98760.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1733344828652,0.3608,98762.0,98746.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1733344828857,0.3608,98762.0,98758.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1733344829057,0.3608,98762.0,98746.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1733344829265,0.3608,98762.0,98758.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1733344829456,0.3608,98762.0,98746.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1733344829654,0.3608,98762.0,98750.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1733344829854,0.3608,98760.0,98741.0,0.04066598]
["bitfinex-derivatives","BTCF0:USTF0",1733344830050,0.3608,98760.0,98759.0,0.00109527]
["bitfinex-derivatives","BTCF0:USTF0",1733344830560,0.050537,98751.0,98737.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1733344830861,0.36088,98738.0,98737.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1733344831164,0.36088,98738.0,98735.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1733344831553,0.36088,98738.0,98730.0,0.00013021]
["bitfinex-derivatives","BTCF0:USTF0",1733344831554,0.050547,98731.0,98730.0,0.00013021]
["bitfinex-derivatives","BTCF0:USTF0",1733344831856,0.3608,98733.0,98730.0,0.00013021]
["bitfinex-derivatives","BTCF0:USTF0",1733344832167,0.050547,98731.0,98730.0,0.00013021]
["bitfinex-derivatives","BTCF0:USTF0",1733344832556,8e-05,98731.0,98730.0,0.00013021]
["bitfinex-derivatives","BTCF0:USTF0",1733344834356,8e-05,98731.0,98701.0,0.00151973]
["bitfinex-derivatives","BTCF0:USTF0",1733344834357,0.45687038,98731.0,98701.0,0.00151973]
["bitfinex-derivatives","BTCF0:USTF0",1733344834564,0.3608,98706.0,98701.0,0.00151973]
["bitfinex-derivatives","BTCF0:USTF0",1733344834760,0.050641,98702.0,98701.0,0.00151973]
["bitfinex-derivatives","BTCF0:USTF0",1733344835562,0.050641,98702.0,98701.0,0.00951973]
["bitfinex-derivatives","BTCF0:USTF0",1733344836767,0.00908,98702.0,98701.0,0.00951973]
["bitfinex-derivatives","BTCF0:USTF0",1733344837057,0.01808,98702.0,98701.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1733344837455,0.00908,98702.0,98701.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1733344837652,0.3608,98725.0,98723.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1733344837955,0.050541,98740.0,98701.0,0.14509112]
["bitfinex-derivatives","BTCF0:USTF0",1733344837956,0.3608,98740.0,98710.0,0.41605545]
["bitfinex-derivatives","BTCF0:USTF0",1733344838163,0.166,98748.0,98735.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1733344838464,0.3608,98743.0,98736.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344839056,0.411339,98743.0,98736.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344839554,0.050541,98741.0,98736.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344839858,0.3608,98743.0,98736.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344839859,0.00108923,98737.0,98736.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733344840469,8.923e-05,98737.0,98736.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344840663,0.00308923,98737.0,98736.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344841062,0.36232014,98753.0,98736.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344841259,0.36232014,98753.0,98743.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1733344841456,0.36232014,98753.0,98752.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344842068,0.36242318,98753.0,98752.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344842766,0.00162318,98753.0,98752.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344843161,0.05053,98772.0,98771.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1733344843470,0.05053,98772.0,98771.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1733344843661,0.00056001,98781.0,98771.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344843864,0.3608,98784.0,98771.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344844062,0.3608,98784.0,98782.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1733344844371,0.3608,98784.0,98783.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344844666,0.36087613,98784.0,98783.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344845865,0.36187613,98784.0,98783.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733344846870,0.36187613,98784.0,98783.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1733344847370,0.36187613,98784.0,98783.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1733344847870,0.87518552,98784.0,98783.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1733344848168,1.03850552,98784.0,98783.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1733344848872,1.03850552,98784.0,98761.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1733344849169,0.3608,98764.0,98762.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1733344849670,0.3608,98764.0,98752.0,0.36092181]
["bitfinex-derivatives","BTCF0:USTF0",1733344849875,0.3608,98755.0,98752.0,0.00012181]
["bitfinex-derivatives","BTCF0:USTF0",1733344850069,4.001e-05,98753.0,98752.0,0.00012181]
["bitfinex-derivatives","BTCF0:USTF0",1733344851666,4.001e-05,98753.0,98752.0,0.00112181]
["bitfinex-derivatives","BTCF0:USTF0",1733344852470,0.00804001,98753.0,98752.0,0.00012181]
["bitfinex-derivatives","BTCF0:USTF0",1733344852973,0.00804001,98753.0,98752.0,0.00112181]
["bitfinex-derivatives","BTCF0:USTF0",1733344853277,4.001e-05,98753.0,98752.0,0.00112181]
["bitfinex-derivatives","BTCF0:USTF0",1733344853782,0.3608,98755.0,98752.0,0.00412181]
["bitfinex-derivatives","BTCF0:USTF0",1733344854083,0.3608,98755.0,98754.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344854872,0.04283475,98762.0,98757.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1733344855076,0.3608,98764.0,98754.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344855375,0.20337121,98763.0,98761.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344855577,0.15284421,98763.0,98761.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344855767,0.40372336,98764.0,98761.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344855970,0.40372336,98764.0,98763.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344856873,0.41614374,98764.0,98763.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344857077,0.46666974,98764.0,98763.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344857272,0.37322038,98764.0,98763.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344857480,0.37322038,98764.0,98763.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1733344858076,0.3608,98764.0,98763.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1733344858276,0.40357145,98776.0,98767.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1733344858574,0.40357145,98776.0,98775.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344858575,0.41132,98776.0,98775.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344858777,0.77212,98776.0,98775.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344858980,0.96523468,98776.0,98775.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344859574,0.96623468,98776.0,98775.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344859871,0.96623468,98776.0,98775.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733344859872,0.91671468,98776.0,98775.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733344860180,0.96723468,98776.0,98775.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1733344861576,0.98881705,98776.0,98775.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733344861772,0.91671468,98776.0,98752.0,0.00012181]
["bitfinex-derivatives","BTCF0:USTF0",1733344861981,0.3608,98753.0,98752.0,0.00012181]
["bitfinex-derivatives","BTCF0:USTF0",1733344862380,0.3608,98753.0,98752.0,0.05065381]
["bitfinex-derivatives","BTCF0:USTF0",1733344862583,0.52464001,98769.0,98761.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1733344862776,0.52408,98769.0,98761.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1733344863082,0.52408,98769.0,98768.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344863386,0.3608,98769.0,98768.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344863574,0.3608,98769.0,98768.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1733344863770,0.3608,98781.0,98779.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1733344864173,0.3608,98781.0,98780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344865081,0.3608,98781.0,98780.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1733344865285,0.3618,98781.0,98780.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1733344865979,0.3608,98781.0,98780.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1733344866188,0.3628,98781.0,98780.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1733344867187,0.002,98781.0,98780.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1733344868387,0.002,98781.0,98780.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1733344868388,0.3628,98781.0,98780.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1733344868878,0.3628,98781.0,98780.0,0.058557]
["bitfinex-derivatives","BTCF0:USTF0",1733344869078,0.3618,98781.0,98780.0,0.058557]
["bitfinex-derivatives","BTCF0:USTF0",1733344869281,0.3628,98781.0,98780.0,0.058557]
["bitfinex-derivatives","BTCF0:USTF0",1733344870179,0.3628,98781.0,98780.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1733344870676,0.53703292,98781.0,98770.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1733344870883,0.02323272,98780.0,98764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344871087,8e-05,98771.0,98764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344871288,8e-05,98771.0,98770.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1733344871788,8e-05,98771.0,98770.0,0.213801]
["bitfinex-derivatives","BTCF0:USTF0",1733344872183,0.002,98781.0,98780.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1733344872377,0.002,98781.0,98770.0,0.31504888]
["bitfinex-derivatives","BTCF0:USTF0",1733344872378,0.3608,98802.0,98799.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1733344873382,0.10012877,98800.0,98799.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1733344873888,0.3608,98811.0,98807.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1733344874191,0.21082556,98837.0,98807.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1733344874192,0.3608,98835.0,98834.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1733344874390,0.38395274,98835.0,98834.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1733344874686,0.38395274,98835.0,98834.0,0.05438868]
["bitfinex-derivatives","BTCF0:USTF0",1733344874890,0.51207751,98835.0,98834.0,0.00390068]
["bitfinex-derivatives","BTCF0:USTF0",1733344875894,0.18134633,98858.0,98834.0,0.00390068]
["bitfinex-derivatives","BTCF0:USTF0",1733344875895,0.3608,98846.0,98834.0,0.00790068]
["bitfinex-derivatives","BTCF0:USTF0",1733344876183,0.01240114,98845.0,98843.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1733344876387,0.3608,98846.0,98843.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1733344876388,0.01240114,98844.0,98843.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1733344876690,0.01240114,98844.0,98840.0,0.00138805]
["bitfinex-derivatives","BTCF0:USTF0",1733344876877,0.050484,98842.0,98840.0,0.00138805]
["bitfinex-derivatives","BTCF0:USTF0",1733344877188,0.050484,98842.0,98834.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733344877189,0.03440679,98841.0,98834.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733344877485,0.36084,98835.0,98834.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733344877688,0.36184,98835.0,98834.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733344877889,0.36284,98835.0,98834.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733344878084,0.36184,98835.0,98834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733344878285,0.36196203,98835.0,98834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733344878680,0.36296203,98835.0,98834.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733344879184,0.41245003,98835.0,98834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733344879379,0.41345003,98835.0,98834.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733344879893,0.41345003,98835.0,98834.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733344880881,0.41245003,98835.0,98834.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733344881077,0.41345003,98835.0,98834.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733344881491,0.36296203,98835.0,98834.0,0.058488]
["bitfinex-derivatives","BTCF0:USTF0",1733344881688,0.02561128,98835.0,98834.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733344881893,0.02561128,98835.0,98827.0,9.579e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344882080,0.00216203,98835.0,98829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344882279,0.00212203,98835.0,98834.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1733344882486,0.00212203,98835.0,98834.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733344882880,0.00212203,98835.0,98834.0,0.054488]
["bitfinex-derivatives","BTCF0:USTF0",1733344883087,0.00512203,98835.0,98834.0,0.054488]
["bitfinex-derivatives","BTCF0:USTF0",1733344884179,0.01312203,98835.0,98834.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1733344884588,0.01012203,98835.0,98834.0,0.47326724]
["bitfinex-derivatives","BTCF0:USTF0",1733344884782,0.00212203,98835.0,98834.0,0.47326724]
["bitfinex-derivatives","BTCF0:USTF0",1733344884985,0.00212203,98835.0,98834.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1733344886296,0.00212203,98835.0,98831.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1733344886488,0.00212203,98835.0,98827.0,9.579e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344886688,0.05049,98830.0,98827.0,0.0419261]
["bitfinex-derivatives","BTCF0:USTF0",1733344886889,0.00212203,98835.0,98827.0,9.579e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344887190,0.00112203,98835.0,98834.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1733344887385,0.01481212,98835.0,98834.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1733344887889,0.01381212,98835.0,98834.0,0.056488]
["bitfinex-derivatives","BTCF0:USTF0",1733344888515,0.01881212,98835.0,98834.0,0.056488]
["bitfinex-derivatives","BTCF0:USTF0",1733344888791,0.02081212,98835.0,98834.0,0.210568]
["bitfinex-derivatives","BTCF0:USTF0",1733344889391,0.02081212,98835.0,98820.0,0.20382175]
["bitfinex-derivatives","BTCF0:USTF0",1733344889392,88.35321667,98740.0,98739.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1733344889587,80.5832404,98740.0,98739.0,2.21785445]
["bitfinex-derivatives","BTCF0:USTF0",1733344889795,77.05947688,98740.0,98739.0,2.66978816]
["bitfinex-derivatives","BTCF0:USTF0",1733344889995,72.11210249,98740.0,98739.0,1.96073295]
["bitfinex-derivatives","BTCF0:USTF0",1733344890198,71.49485024,98740.0,98739.0,1.96073295]
["bitfinex-derivatives","BTCF0:USTF0",1733344890385,70.15280827,98740.0,98739.0,1.98093863]
["bitfinex-derivatives","BTCF0:USTF0",1733344890591,69.64541951,98740.0,98739.0,1.98597742]
["bitfinex-derivatives","BTCF0:USTF0",1733344890789,68.15387126,98740.0,98739.0,1.98193863]
["bitfinex-derivatives","BTCF0:USTF0",1733344890994,68.15387126,98740.0,98739.0,2.13158636]
["bitfinex-derivatives","BTCF0:USTF0",1733344890995,67.43075297,98740.0,98739.0,2.13158636]
["bitfinex-derivatives","BTCF0:USTF0",1733344891194,66.59536586,98740.0,98739.0,2.13654433]
["bitfinex-derivatives","BTCF0:USTF0",1733344891494,65.14064533,98740.0,98739.0,2.15666312]
["bitfinex-derivatives","BTCF0:USTF0",1733344891698,63.97949412,98740.0,98739.0,2.17186312]
["bitfinex-derivatives","BTCF0:USTF0",1733344891996,62.43394829,98740.0,98739.0,2.16690515]
["bitfinex-derivatives","BTCF0:USTF0",1733344892195,61.60154967,98740.0,98739.0,2.16690515]
["bitfinex-derivatives","BTCF0:USTF0",1733344892393,60.78767034,98740.0,98739.0,1.99762515]
["bitfinex-derivatives","BTCF0:USTF0",1733344892594,60.17429302,98740.0,98739.0,2.50704738]
["bitfinex-derivatives","BTCF0:USTF0",1733344892793,59.062914,98740.0,98739.0,2.96712738]
["bitfinex-derivatives","BTCF0:USTF0",1733344892992,58.50720712,98740.0,98739.0,2.71637965]
["bitfinex-derivatives","BTCF0:USTF0",1733344893298,57.93432518,98740.0,98739.0,2.71637965]
["bitfinex-derivatives","BTCF0:USTF0",1733344893795,56.82290842,98740.0,98739.0,2.71637965]
["bitfinex-derivatives","BTCF0:USTF0",1733344893998,55.00426584,98740.0,98739.0,2.71645395]
["bitfinex-derivatives","BTCF0:USTF0",1733344894294,53.94338408,98740.0,98739.0,2.76691665]
["bitfinex-derivatives","BTCF0:USTF0",1733344894692,53.4382102,98740.0,98739.0,2.46691665]
["bitfinex-derivatives","BTCF0:USTF0",1733344894894,53.3876732,98740.0,98739.0,2.76691665]
["bitfinex-derivatives","BTCF0:USTF0",1733344895093,52.83196532,98740.0,98739.0,2.76691665]
["bitfinex-derivatives","BTCF0:USTF0",1733344895499,52.32679144,98740.0,98739.0,2.76691665]
["bitfinex-derivatives","BTCF0:USTF0",1733344895695,51.30280054,98740.0,98739.0,2.76691665]
["bitfinex-derivatives","BTCF0:USTF0",1733344895896,50.78262666,98740.0,98739.0,2.76691665]
["bitfinex-derivatives","BTCF0:USTF0",1733344896101,49.46915796,98740.0,98739.0,2.76691665]
["bitfinex-derivatives","BTCF0:USTF0",1733344896301,48.91345108,98740.0,98739.0,2.99928258]
["bitfinex-derivatives","BTCF0:USTF0",1733344896496,48.86291608,98740.0,98739.0,2.60683665]
["bitfinex-derivatives","BTCF0:USTF0",1733344896698,48.70470308,98740.0,98739.0,2.76691665]
["bitfinex-derivatives","BTCF0:USTF0",1733344896892,48.6258666,98740.0,98739.0,2.76691665]
["bitfinex-derivatives","BTCF0:USTF0",1733344897096,48.5753356,98740.0,98739.0,2.76691665]
["bitfinex-derivatives","BTCF0:USTF0",1733344897398,48.5753356,98740.0,98739.0,3.00212309]
["bitfinex-derivatives","BTCF0:USTF0",1733344897614,48.4444046,98740.0,98739.0,2.54204309]
["bitfinex-derivatives","BTCF0:USTF0",1733344897896,48.3938696,98740.0,98739.0,2.46691665]
["bitfinex-derivatives","BTCF0:USTF0",1733344898102,48.3433346,98740.0,98739.0,2.11784689]
["bitfinex-derivatives","BTCF0:USTF0",1733344898398,47.49864087,98740.0,98739.0,2.70284461]
["bitfinex-derivatives","BTCF0:USTF0",1733344898994,47.44810587,98740.0,98739.0,2.70284461]
["bitfinex-derivatives","BTCF0:USTF0",1733344899200,47.39757087,98740.0,98739.0,2.54276461]
["bitfinex-derivatives","BTCF0:USTF0",1733344899500,47.29650087,98740.0,98739.0,2.70284461]
["bitfinex-derivatives","BTCF0:USTF0",1733344899897,47.24596587,98740.0,98739.0,2.70284461]
["bitfinex-derivatives","BTCF0:USTF0",1733344900201,47.14489587,98740.0,98739.0,2.54276461]
["bitfinex-derivatives","BTCF0:USTF0",1733344900389,47.14489587,98740.0,98739.0,2.70284461]
["bitfinex-derivatives","BTCF0:USTF0",1733344900704,47.14489587,98740.0,98739.0,2.71537456]
["bitfinex-derivatives","BTCF0:USTF0",1733344900705,47.09436087,98740.0,98739.0,2.71537456]
["bitfinex-derivatives","BTCF0:USTF0",1733344901092,47.09436087,98740.0,98739.0,2.55529456]
["bitfinex-derivatives","BTCF0:USTF0",1733344901402,47.09436087,98740.0,98739.0,2.71537456]
["bitfinex-derivatives","BTCF0:USTF0",1733344901699,46.79112569,98740.0,98739.0,2.71537456]
["bitfinex-derivatives","BTCF0:USTF0",1733344902199,46.79112569,98740.0,98739.0,2.70506257]
["bitfinex-derivatives","BTCF0:USTF0",1733344902397,46.71113777,98740.0,98739.0,3.00498485]
["bitfinex-derivatives","BTCF0:USTF0",1733344902599,46.16884442,98740.0,98739.0,3.00498485]
["bitfinex-derivatives","BTCF0:USTF0",1733344903001,46.11831442,98740.0,98739.0,3.00498485]
["bitfinex-derivatives","BTCF0:USTF0",1733344903208,46.11831442,98740.0,98739.0,2.76691665]
["bitfinex-derivatives","BTCF0:USTF0",1733344903601,46.11831442,98740.0,98739.0,2.46691665]
["bitfinex-derivatives","BTCF0:USTF0",1733344903602,45.2593585,98740.0,98739.0,2.46691665]
["bitfinex-derivatives","BTCF0:USTF0",1733344903901,45.2088255,98740.0,98739.0,2.46691665]
["bitfinex-derivatives","BTCF0:USTF0",1733344904206,45.1077535,98740.0,98739.0,2.46691665]
["bitfinex-derivatives","BTCF0:USTF0",1733344904396,45.1077535,98740.0,98739.0,2.30696796]
["bitfinex-derivatives","BTCF0:USTF0",1733344904602,45.0572175,98740.0,98739.0,2.46704796]
["bitfinex-derivatives","BTCF0:USTF0",1733344904799,45.0066815,98740.0,98739.0,2.30696796]
["bitfinex-derivatives","BTCF0:USTF0",1733344905100,45.0066815,98740.0,98739.0,2.46704796]
["bitfinex-derivatives","BTCF0:USTF0",1733344905300,44.9561455,98740.0,98739.0,2.46704796]
["bitfinex-derivatives","BTCF0:USTF0",1733344906310,44.8550735,98740.0,98739.0,0.21932796]
["bitfinex-derivatives","BTCF0:USTF0",1733344906506,44.8550735,98740.0,98739.0,0.15884755]
["bitfinex-derivatives","BTCF0:USTF0",1733344906699,44.86835527,98740.0,98739.0,0.15884755]
["bitfinex-derivatives","BTCF0:USTF0",1733344907205,44.86835527,98740.0,98739.0,0.16023683]
["bitfinex-derivatives","BTCF0:USTF0",1733344907799,44.91003881,98740.0,98739.0,0.16023683]
["bitfinex-derivatives","BTCF0:USTF0",1733344908100,44.90803881,98740.0,98739.0,0.15423683]
["bitfinex-derivatives","BTCF0:USTF0",1733344908402,44.90903881,98740.0,98739.0,0.15823683]
["bitfinex-derivatives","BTCF0:USTF0",1733344908600,44.90903881,98740.0,98739.0,0.15923683]
["bitfinex-derivatives","BTCF0:USTF0",1733344909004,44.8540735,98740.0,98739.0,0.15423683]
["bitfinex-derivatives","BTCF0:USTF0",1733344909499,44.7995385,98740.0,98739.0,0.51503683]
["bitfinex-derivatives","BTCF0:USTF0",1733344909697,44.7480045,98740.0,98739.0,0.51503683]
["bitfinex-derivatives","BTCF0:USTF0",1733344909916,44.7500045,98740.0,98739.0,0.52015001]
["bitfinex-derivatives","BTCF0:USTF0",1733344910104,44.49235201,98740.0,98739.0,0.51503683]
["bitfinex-derivatives","BTCF0:USTF0",1733344910406,43.83545202,98740.0,98739.0,0.56217782]
["bitfinex-derivatives","BTCF0:USTF0",1733344910602,43.78591802,98740.0,98739.0,0.56117782]
["bitfinex-derivatives","BTCF0:USTF0",1733344910803,43.68485502,98740.0,98739.0,0.56117782]
["bitfinex-derivatives","BTCF0:USTF0",1733344911000,43.58379002,98740.0,98739.0,0.56117782]
["bitfinex-derivatives","BTCF0:USTF0",1733344911205,43.47972502,98740.0,98739.0,0.56217782]
["bitfinex-derivatives","BTCF0:USTF0",1733344911409,43.47972502,98740.0,98739.0,0.72234509]
["bitfinex-derivatives","BTCF0:USTF0",1733344911709,43.47972502,98740.0,98739.0,0.53421004]
["bitfinex-derivatives","BTCF0:USTF0",1733344911908,43.48072502,98740.0,98739.0,0.55542223]
["bitfinex-derivatives","BTCF0:USTF0",1733344912096,43.48172502,98740.0,98739.0,0.56042223]
["bitfinex-derivatives","BTCF0:USTF0",1733344912300,43.48172502,98740.0,98739.0,0.54522223]
["bitfinex-derivatives","BTCF0:USTF0",1733344912500,43.48172502,98740.0,98739.0,0.56042223]
["bitfinex-derivatives","BTCF0:USTF0",1733344912703,43.48172502,98740.0,98739.0,0.55544498]
["bitfinex-derivatives","BTCF0:USTF0",1733344912906,43.48072502,98740.0,98739.0,0.55558393]
["bitfinex-derivatives","BTCF0:USTF0",1733344913216,43.48172502,98740.0,98739.0,0.55958393]
["bitfinex-derivatives","BTCF0:USTF0",1733344913513,43.48172502,98740.0,98739.0,0.56358393]
["bitfinex-derivatives","BTCF0:USTF0",1733344913805,43.48172502,98740.0,98739.0,0.72362393]
["bitfinex-derivatives","BTCF0:USTF0",1733344914005,42.67325951,98740.0,98739.0,0.72462393]
["bitfinex-derivatives","BTCF0:USTF0",1733344914208,42.62272951,98740.0,98739.0,0.72462393]
["bitfinex-derivatives","BTCF0:USTF0",1733344914408,42.57120151,98740.0,98739.0,0.71949666]
["bitfinex-derivatives","BTCF0:USTF0",1733344914709,42.47014451,98740.0,98739.0,0.72349666]
["bitfinex-derivatives","BTCF0:USTF0",1733344914913,42.41961551,98740.0,98739.0,0.72349666]
["bitfinex-derivatives","BTCF0:USTF0",1733344915214,42.41961551,98740.0,98739.0,0.94313597]
["bitfinex-derivatives","BTCF0:USTF0",1733344915215,42.31356051,98740.0,98739.0,0.94313597]
["bitfinex-derivatives","BTCF0:USTF0",1733344915511,42.26303351,98740.0,98739.0,0.95219946]
["bitfinex-derivatives","BTCF0:USTF0",1733344915700,42.21250751,98740.0,98739.0,1.00212699]
["bitfinex-derivatives","BTCF0:USTF0",1733344915900,42.16198251,98740.0,98739.0,1.00212699]
["bitfinex-derivatives","BTCF0:USTF0",1733344916205,42.10645751,98740.0,98739.0,0.9970635]
["bitfinex-derivatives","BTCF0:USTF0",1733344916399,42.05593251,98740.0,98739.0,1.00203098]
["bitfinex-derivatives","BTCF0:USTF0",1733344916606,42.00540451,98740.0,98739.0,1.00203098]
["bitfinex-derivatives","BTCF0:USTF0",1733344916997,41.95387751,98740.0,98739.0,1.00303098]
["bitfinex-derivatives","BTCF0:USTF0",1733344917306,41.95487751,98740.0,98739.0,1.00303098]
["bitfinex-derivatives","BTCF0:USTF0",1733344917506,41.90435151,98740.0,98739.0,1.00303098]
["bitfinex-derivatives","BTCF0:USTF0",1733344917902,41.90335151,98740.0,98739.0,0.99703098]
["bitfinex-derivatives","BTCF0:USTF0",1733344918108,41.90435151,98740.0,98739.0,1.00303098]
["bitfinex-derivatives","BTCF0:USTF0",1733344918611,41.85382551,98740.0,98739.0,1.00303098]
["bitfinex-derivatives","BTCF0:USTF0",1733344918813,41.80330051,98740.0,98739.0,1.00303098]
["bitfinex-derivatives","BTCF0:USTF0",1733344919012,41.75277651,98740.0,98739.0,1.00303098]
["bitfinex-derivatives","BTCF0:USTF0",1733344919212,41.65171651,98740.0,98739.0,1.35292158]
["bitfinex-derivatives","BTCF0:USTF0",1733344919514,41.60119351,98740.0,98739.0,1.00303098]
["bitfinex-derivatives","BTCF0:USTF0",1733344919715,41.44160018,98740.0,98739.0,1.00303098]
["bitfinex-derivatives","BTCF0:USTF0",1733344919910,41.44160018,98740.0,98739.0,1.05356798]
["bitfinex-derivatives","BTCF0:USTF0",1733344919911,41.39107918,98740.0,98739.0,1.05356798]
["bitfinex-derivatives","BTCF0:USTF0",1733344920116,41.24045818,98740.0,98739.0,1.05356798]
["bitfinex-derivatives","BTCF0:USTF0",1733344920411,41.08095002,98740.0,98739.0,1.04867855]
["bitfinex-derivatives","BTCF0:USTF0",1733344920724,40.09156863,98740.0,98739.0,0.9980635]
["bitfinex-derivatives","BTCF0:USTF0",1733344920912,39.99052063,98740.0,98739.0,1.00301441]
["bitfinex-derivatives","BTCF0:USTF0",1733344921711,39.89046763,98740.0,98739.0,1.00288843]
["bitfinex-derivatives","BTCF0:USTF0",1733344922111,39.78941463,98740.0,98739.0,1.00288843]
["bitfinex-derivatives","BTCF0:USTF0",1733344922304,39.58731063,98740.0,98739.0,1.00288843]
["bitfinex-derivatives","BTCF0:USTF0",1733344922708,28.12848397,98740.0,98739.0,0.99793752]
["bitfinex-derivatives","BTCF0:USTF0",1733344922909,27.39854448,98740.0,98739.0,1.00288691]
["bitfinex-derivatives","BTCF0:USTF0",1733344923218,26.53643502,98740.0,98739.0,1.14915089]
["bitfinex-derivatives","BTCF0:USTF0",1733344923512,26.10378302,98740.0,98739.0,1.46091463]
["bitfinex-derivatives","BTCF0:USTF0",1733344923820,24.85643117,98740.0,98739.0,1.75585089]
["bitfinex-derivatives","BTCF0:USTF0",1733344924007,24.65432817,98740.0,98739.0,1.46088365]
["bitfinex-derivatives","BTCF0:USTF0",1733344924317,24.50274217,98740.0,98739.0,1.41095612]
["bitfinex-derivatives","BTCF0:USTF0",1733344924512,24.50274217,98740.0,98739.0,1.40195612]
["bitfinex-derivatives","BTCF0:USTF0",1733344924513,24.19566617,98740.0,98739.0,1.40195612]
["bitfinex-derivatives","BTCF0:USTF0",1733344924708,23.36639717,98740.0,98739.0,1.40092336]
["bitfinex-derivatives","BTCF0:USTF0",1733344924907,23.36639717,98740.0,98739.0,1.71199148]
["bitfinex-derivatives","BTCF0:USTF0",1733344924908,21.53145987,98740.0,98739.0,1.71199148]
["bitfinex-derivatives","BTCF0:USTF0",1733344925218,21.37887887,98740.0,98739.0,1.1753392]
["bitfinex-derivatives","BTCF0:USTF0",1733344925413,20.93794187,98740.0,98739.0,1.1753392]
["bitfinex-derivatives","BTCF0:USTF0",1733344925712,20.21160187,98740.0,98739.0,1.63629894]
["bitfinex-derivatives","BTCF0:USTF0",1733344925907,19.84514887,98740.0,98739.0,1.4693392]
["bitfinex-derivatives","BTCF0:USTF0",1733344926113,19.74409387,98740.0,98739.0,1.2198762]
["bitfinex-derivatives","BTCF0:USTF0",1733344926310,19.59250687,98740.0,98739.0,1.2198762]
["bitfinex-derivatives","BTCF0:USTF0",1733344926506,19.25062687,98740.0,98739.0,1.2198762]
["bitfinex-derivatives","BTCF0:USTF0",1733344926715,18.63064387,98740.0,98739.0,1.2198762]
["bitfinex-derivatives","BTCF0:USTF0",1733344926918,18.37951187,98740.0,98739.0,1.214927]
["bitfinex-derivatives","BTCF0:USTF0",1733344927118,18.37951187,98740.0,98739.0,1.21976211]
["bitfinex-derivatives","BTCF0:USTF0",1733344927119,17.27202673,98740.0,98739.0,1.21976211]
["bitfinex-derivatives","BTCF0:USTF0",1733344927313,17.27202673,98740.0,98739.0,1.21984186]
["bitfinex-derivatives","BTCF0:USTF0",1733344927513,17.00102373,98740.0,98739.0,1.21987897]
["bitfinex-derivatives","BTCF0:USTF0",1733344927820,16.21274673,98740.0,98739.0,1.21480808]
["bitfinex-derivatives","BTCF0:USTF0",1733344928027,15.99439773,98740.0,98739.0,1.21986061]
["bitfinex-derivatives","BTCF0:USTF0",1733344928211,15.89333473,98740.0,98739.0,1.68674439]
["bitfinex-derivatives","BTCF0:USTF0",1733344928418,15.58641273,98740.0,98739.0,1.21986061]
["bitfinex-derivatives","BTCF0:USTF0",1733344928610,15.32176473,98740.0,98739.0,1.21480808]
["bitfinex-derivatives","BTCF0:USTF0",1733344928808,10.3466033,98740.0,98739.0,1.87572339]
["bitfinex-derivatives","BTCF0:USTF0",1733344929114,5.54004251,98740.0,98739.0,1.80987108]
["bitfinex-derivatives","BTCF0:USTF0",1733344929307,4.72511888,98740.0,98739.0,1.81387108]
["bitfinex-derivatives","BTCF0:USTF0",1733344929508,3.25093178,98740.0,98739.0,1.81902515]
["bitfinex-derivatives","BTCF0:USTF0",1733344929709,3.25093178,98740.0,98739.0,2.38672097]
["bitfinex-derivatives","BTCF0:USTF0",1733344929710,2.05168064,98740.0,98739.0,2.38672097]
["bitfinex-derivatives","BTCF0:USTF0",1733344929909,0.4700058,98740.0,98739.0,2.09017993]
["bitfinex-derivatives","BTCF0:USTF0",1733344930114,0.04949444,98780.0,98739.0,2.8706433]
["bitfinex-derivatives","BTCF0:USTF0",1733344930316,0.01572231,98856.0,98739.0,2.8706433]
["bitfinex-derivatives","BTCF0:USTF0",1733344930317,0.16013,98809.0,98779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344930519,0.106783,98809.0,98808.0,0.411302]
["bitfinex-derivatives","BTCF0:USTF0",1733344930818,0.3147,98818.0,98817.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1733344930819,0.36523,98818.0,98817.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1733344931118,0.41099764,98818.0,98817.0,0.0608809]
["bitfinex-derivatives","BTCF0:USTF0",1733344931419,0.40699764,98818.0,98817.0,0.15717487]
["bitfinex-derivatives","BTCF0:USTF0",1733344931812,0.40699764,98818.0,98817.0,0.16234813]
["bitfinex-derivatives","BTCF0:USTF0",1733344932012,0.40699764,98818.0,98817.0,0.15708768]
["bitfinex-derivatives","BTCF0:USTF0",1733344932013,0.40199764,98818.0,98817.0,0.15708768]
["bitfinex-derivatives","BTCF0:USTF0",1733344932211,0.40199764,98818.0,98817.0,0.31708768]
["bitfinex-derivatives","BTCF0:USTF0",1733344932212,0.35146764,98818.0,98817.0,0.31708768]
["bitfinex-derivatives","BTCF0:USTF0",1733344932407,0.35146764,98818.0,98817.0,0.32422154]
["bitfinex-derivatives","BTCF0:USTF0",1733344933113,0.27062864,98818.0,98817.0,0.31908768]
["bitfinex-derivatives","BTCF0:USTF0",1733344933316,0.35592266,98853.0,98817.0,0.32508768]
["bitfinex-derivatives","BTCF0:USTF0",1733344933513,0.91152,98847.0,98846.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1733344933917,0.2969,98852.0,98849.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1733344934110,0.91013072,98850.0,98849.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1733344934516,0.91013072,98850.0,98849.0,0.05058278]
["bitfinex-derivatives","BTCF0:USTF0",1733344934721,0.91013072,98850.0,98849.0,0.10128051]
["bitfinex-derivatives","BTCF0:USTF0",1733344934916,0.91013072,98850.0,98849.0,0.11028051]
["bitfinex-derivatives","BTCF0:USTF0",1733344935118,0.91013072,98850.0,98849.0,0.11528051]
["bitfinex-derivatives","BTCF0:USTF0",1733344935809,0.91013072,98850.0,98849.0,0.07993552]
["bitfinex-derivatives","BTCF0:USTF0",1733344936617,0.91113072,98850.0,98849.0,0.07993552]
["bitfinex-derivatives","BTCF0:USTF0",1733344936924,0.91113072,98850.0,98849.0,0.08005898]
["bitfinex-derivatives","BTCF0:USTF0",1733344938313,1.07097072,98850.0,98840.0,0.15824041]
["bitfinex-derivatives","BTCF0:USTF0",1733344938519,0.3608,98841.0,98840.0,0.15824041]
["bitfinex-derivatives","BTCF0:USTF0",1733344938722,0.3608,98841.0,98820.0,0.56240769]
["bitfinex-derivatives","BTCF0:USTF0",1733344938723,0.36084,98841.0,98820.0,0.00564673]
["bitfinex-derivatives","BTCF0:USTF0",1733344939018,0.3608,98832.0,98831.0,0.15824041]
["bitfinex-derivatives","BTCF0:USTF0",1733344939226,0.3608,98832.0,98831.0,0.00012698]
["bitfinex-derivatives","BTCF0:USTF0",1733344939413,0.47476001,98840.0,98839.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1733344939621,1.38437072,98840.0,98839.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1733344939920,1.38437072,98840.0,98839.0,0.15563617]
["bitfinex-derivatives","BTCF0:USTF0",1733344940325,1.74517072,98840.0,98839.0,0.15563617]
["bitfinex-derivatives","BTCF0:USTF0",1733344940822,1.79554081,98840.0,98839.0,0.15563617]
["bitfinex-derivatives","BTCF0:USTF0",1733344941017,1.64470081,98840.0,98839.0,0.15563617]
["bitfinex-derivatives","BTCF0:USTF0",1733344941219,1.65370081,98840.0,98839.0,0.15663617]
["bitfinex-derivatives","BTCF0:USTF0",1733344941422,1.81354081,98840.0,98831.0,0.00012698]
["bitfinex-derivatives","BTCF0:USTF0",1733344941725,0.3608,98832.0,98830.0,0.15824472]
["bitfinex-derivatives","BTCF0:USTF0",1733344941915,0.3608,98832.0,98820.0,0.7213876]
["bitfinex-derivatives","BTCF0:USTF0",1733344942115,0.3608,98824.0,98823.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1733344942325,0.3608,98824.0,98820.0,0.16389145]
["bitfinex-derivatives","BTCF0:USTF0",1733344942527,0.91013072,98822.0,98814.0,0.11009532]
["bitfinex-derivatives","BTCF0:USTF0",1733344942823,0.6173,98823.0,98800.0,0.59693683]
["bitfinex-derivatives","BTCF0:USTF0",1733344942824,1.27097072,98815.0,98812.0,0.11009532]
["bitfinex-derivatives","BTCF0:USTF0",1733344943017,0.1598,98814.0,98807.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1733344943215,4e-05,98813.0,98800.0,0.11518735]
["bitfinex-derivatives","BTCF0:USTF0",1733344943514,0.91017072,98801.0,98786.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733344943715,0.3608,98790.0,98789.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1733344943916,0.3608,98790.0,98789.0,0.05060506]
["bitfinex-derivatives","BTCF0:USTF0",1733344944123,0.3608,98790.0,98789.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1733344944313,3.67093072,98790.0,98780.0,0.11009532]
["bitfinex-derivatives","BTCF0:USTF0",1733344944628,1.27093072,98781.0,98780.0,0.11009532]
["bitfinex-derivatives","BTCF0:USTF0",1733344944930,0.91013072,98751.0,98730.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1733344945123,0.91013072,98751.0,98722.0,0.02019282]
["bitfinex-derivatives","BTCF0:USTF0",1733344945124,0.91013072,98740.0,98739.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1733344945314,0.91013072,98740.0,98734.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1733344945315,2.92064,98740.0,98734.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1733344945626,2.92064,98740.0,98706.0,0.18003282]
["bitfinex-derivatives","BTCF0:USTF0",1733344945627,0.91013072,98732.0,98730.0,0.11009532]
["bitfinex-derivatives","BTCF0:USTF0",1733344945825,2.92064,98740.0,98738.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1733344945826,0.3608,98740.0,98738.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1733344946035,0.3608,98740.0,98738.0,0.05569221]
["bitfinex-derivatives","BTCF0:USTF0",1733344946217,0.3608,98740.0,98739.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344946416,0.299745,98740.0,98739.0,0.10131915]
["bitfinex-derivatives","BTCF0:USTF0",1733344946616,0.15984,98747.0,98746.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1733344946927,0.15984,98747.0,98746.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1733344947222,0.15984,98747.0,98746.0,0.15185159]
["bitfinex-derivatives","BTCF0:USTF0",1733344947430,0.21001918,98747.0,98746.0,0.15185159]
["bitfinex-derivatives","BTCF0:USTF0",1733344948431,0.21901918,98747.0,98746.0,0.15285159]
["bitfinex-derivatives","BTCF0:USTF0",1733344948934,0.00708218,98747.0,98746.0,0.15285159]
["bitfinex-derivatives","BTCF0:USTF0",1733344949223,2.1708,98786.0,98785.0,0.040515]
["bitfinex-derivatives","BTCF0:USTF0",1733344949429,0.42476,98788.0,98787.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1733344949726,3.50569072,98788.0,98787.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1733344950024,3.66557072,98788.0,98787.0,0.51258138]
["bitfinex-derivatives","BTCF0:USTF0",1733344950825,3.66557072,98788.0,98787.0,0.10126738]
["bitfinex-derivatives","BTCF0:USTF0",1733344951027,0.75157653,98771.0,98750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344951230,3.27571453,98788.0,98750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344951231,0.75157653,98751.0,98750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344951425,0.91145653,98751.0,98750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344951620,2.92370234,98751.0,98750.0,0.46202738]
["bitfinex-derivatives","BTCF0:USTF0",1733344951820,2.92370234,98751.0,98750.0,0.10122738]
["bitfinex-derivatives","BTCF0:USTF0",1733344952020,2.92370234,98751.0,98722.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1733344952021,0.75157653,98731.0,98722.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1733344952232,0.75157653,98731.0,98689.0,0.32332]
["bitfinex-derivatives","BTCF0:USTF0",1733344952233,0.3608,98724.0,98710.0,0.15855419]
["bitfinex-derivatives","BTCF0:USTF0",1733344952530,0.3608,98711.0,98710.0,0.15855419]
["bitfinex-derivatives","BTCF0:USTF0",1733344952730,0.3608,98711.0,98709.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1733344952731,1.27225653,98711.0,98709.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1733344952933,2.17212581,98711.0,98709.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1733344953133,0.52068,98711.0,98710.0,0.1014194]
["bitfinex-derivatives","BTCF0:USTF0",1733344953319,0.52068,98711.0,98710.0,0.00011973]
["bitfinex-derivatives","BTCF0:USTF0",1733344953630,0.57244407,98711.0,98710.0,0.1014194]
["bitfinex-derivatives","BTCF0:USTF0",1733344953833,2.98246641,98711.0,98709.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1733344954037,0.75157653,98710.0,98709.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1733344954420,2.40302234,98710.0,98709.0,0.15185934]
["bitfinex-derivatives","BTCF0:USTF0",1733344954724,2.40302234,98710.0,98709.0,0.10130634]
["bitfinex-derivatives","BTCF0:USTF0",1733344954928,2.40302234,98710.0,98709.0,0.10142139]
["bitfinex-derivatives","BTCF0:USTF0",1733344955230,2.40302234,98710.0,98709.0,0.00011505]
["bitfinex-derivatives","BTCF0:USTF0",1733344955429,2.40302234,98710.0,98709.0,0.10142242]
["bitfinex-derivatives","BTCF0:USTF0",1733344956227,2.41102234,98710.0,98709.0,0.10142242]
["bitfinex-derivatives","BTCF0:USTF0",1733344956431,2.41502234,98710.0,98709.0,0.10142242]
["bitfinex-derivatives","BTCF0:USTF0",1733344956627,2.40702234,98710.0,98709.0,0.10142242]
["bitfinex-derivatives","BTCF0:USTF0",1733344956931,2.41402234,98710.0,98709.0,0.10142242]
["bitfinex-derivatives","BTCF0:USTF0",1733344957133,2.41002234,98710.0,98709.0,0.10142242]
["bitfinex-derivatives","BTCF0:USTF0",1733344957330,2.41202234,98710.0,98709.0,0.10142242]
["bitfinex-derivatives","BTCF0:USTF0",1733344957931,2.41202234,98710.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733344958129,0.44233131,98691.0,98680.0,0.15868222]
["bitfinex-derivatives","BTCF0:USTF0",1733344958433,0.3608,98687.0,98681.0,0.10130737]
["bitfinex-derivatives","BTCF0:USTF0",1733344958730,0.44233131,98682.0,98680.0,0.20925022]
["bitfinex-derivatives","BTCF0:USTF0",1733344958925,0.15996,98686.0,98681.0,7.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344959126,2.09238742,98682.0,98681.0,7.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344959322,0.44094161,98682.0,98681.0,7.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344959635,2.09238742,98682.0,98681.0,0.1014081]
["bitfinex-derivatives","BTCF0:USTF0",1733344959834,0.15996,98686.0,98681.0,0.1014081]
["bitfinex-derivatives","BTCF0:USTF0",1733344960131,1.81140581,98686.0,98685.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1733344960334,2.25234742,98686.0,98685.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1733344960726,2.25234742,98686.0,98685.0,0.15190111]
["bitfinex-derivatives","BTCF0:USTF0",1733344961134,2.30394793,98686.0,98685.0,0.15190111]
["bitfinex-derivatives","BTCF0:USTF0",1733344961328,2.30694793,98686.0,98685.0,0.15190111]
["bitfinex-derivatives","BTCF0:USTF0",1733344961727,2.30694793,98686.0,98685.0,0.10133611]
["bitfinex-derivatives","BTCF0:USTF0",1733344962034,2.30694793,98686.0,98681.0,7.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733344962234,0.44094161,98682.0,98650.0,0.15868222]
["bitfinex-derivatives","BTCF0:USTF0",1733344962530,0.3608,98671.0,98670.0,0.20925422]
["bitfinex-derivatives","BTCF0:USTF0",1733344962732,0.52076,98671.0,98670.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1733344962932,0.15996,98678.0,98677.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1733344963134,0.15996,98678.0,98677.0,0.05069136]
["bitfinex-derivatives","BTCF0:USTF0",1733344963433,0.15996,98678.0,98677.0,0.05073136]
["bitfinex-derivatives","BTCF0:USTF0",1733344963735,0.15996,98678.0,98677.0,0.15207877]
["bitfinex-derivatives","BTCF0:USTF0",1733344964122,2.25234742,98678.0,98677.0,0.10151077]
["bitfinex-derivatives","BTCF0:USTF0",1733344964326,2.61314742,98678.0,98677.0,0.10151077]
["bitfinex-derivatives","BTCF0:USTF0",1733344964630,2.61614742,98678.0,98677.0,0.10151077]
["bitfinex-derivatives","BTCF0:USTF0",1733344965135,0.52876,98678.0,98677.0,0.10151077]
["bitfinex-derivatives","BTCF0:USTF0",1733344965329,0.16796,98678.0,98677.0,0.10151077]
["bitfinex-derivatives","BTCF0:USTF0",1733344965531,0.05160051,98686.0,98677.0,0.10151077]
["bitfinex-derivatives","BTCF0:USTF0",1733344965744,0.16,98685.0,98684.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1733344965936,0.10864,98685.0,98684.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1733344966239,0.78632001,98690.0,98684.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1733344966240,0.78632001,98690.0,98689.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1733344966434,0.7858,98690.0,98689.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1733344966644,0.302731,98690.0,98689.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1733344966831,0.16,98694.0,98689.0,0.10137611]
["bitfinex-derivatives","BTCF0:USTF0",1733344967027,0.16,98694.0,98693.0,0.41136]
["bitfinex-derivatives","BTCF0:USTF0",1733344967732,7.8e-07,98701.0,98700.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1733344967936,0.15992,98706.0,98700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344968242,0.44094161,98701.0,98700.0,0.411357]
["bitfinex-derivatives","BTCF0:USTF0",1733344968536,0.60086161,98701.0,98700.0,0.411357]
["bitfinex-derivatives","BTCF0:USTF0",1733344968738,2.25230742,98701.0,98700.0,0.411357]
["bitfinex-derivatives","BTCF0:USTF0",1733344969041,2.25230742,98701.0,98700.0,0.51268079]
["bitfinex-derivatives","BTCF0:USTF0",1733344969631,2.25230742,98701.0,98700.0,0.51368079]
["bitfinex-derivatives","BTCF0:USTF0",1733344969632,2.26130742,98701.0,98700.0,0.51368079]
["bitfinex-derivatives","BTCF0:USTF0",1733344969837,0.60986161,98701.0,98700.0,0.51368079]
["bitfinex-derivatives","BTCF0:USTF0",1733344970245,0.61286161,98701.0,98700.0,0.51368079]
["bitfinex-derivatives","BTCF0:USTF0",1733344970440,0.17192,98701.0,98700.0,0.4993886]
["bitfinex-derivatives","BTCF0:USTF0",1733344971144,0.16292,98701.0,98700.0,0.4983886]
["bitfinex-derivatives","BTCF0:USTF0",1733344971446,0.17192,98701.0,98700.0,0.4993886]
["bitfinex-derivatives","BTCF0:USTF0",1733344971740,0.16492,98701.0,98700.0,0.4983886]
["bitfinex-derivatives","BTCF0:USTF0",1733344971940,0.16592,98701.0,98700.0,0.4983886]
["bitfinex-derivatives","BTCF0:USTF0",1733344972340,0.16492,98701.0,98700.0,0.4983886]
["bitfinex-derivatives","BTCF0:USTF0",1733344972544,0.16492,98701.0,98700.0,0.4993886]
["bitfinex-derivatives","BTCF0:USTF0",1733344972545,0.17192,98701.0,98700.0,0.4993886]
["bitfinex-derivatives","BTCF0:USTF0",1733344972944,0.16692,98701.0,98700.0,0.8601886]
["bitfinex-derivatives","BTCF0:USTF0",1733344973141,8.845e-05,98716.0,98715.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1733344973448,0.00037,98735.0,98734.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1733344973745,0.00037,98735.0,98734.0,0.411379]
["bitfinex-derivatives","BTCF0:USTF0",1733344973746,0.01414181,98735.0,98734.0,0.411379]
["bitfinex-derivatives","BTCF0:USTF0",1733344974043,0.45508342,98735.0,98734.0,0.32171616]
["bitfinex-derivatives","BTCF0:USTF0",1733344974346,2.10653025,98735.0,98734.0,0.02743904]
["bitfinex-derivatives","BTCF0:USTF0",1733344974646,2.11553025,98735.0,98734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733344974832,2.17481858,98735.0,98715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733344975039,0.44094161,98726.0,98725.0,0.1510682]
["bitfinex-derivatives","BTCF0:USTF0",1733344975244,0.44094161,98721.0,98719.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1733344975540,0.61459444,98720.0,98719.0,0.034872]
["bitfinex-derivatives","BTCF0:USTF0",1733344975747,0.44094161,98717.0,98716.0,0.12946765]
["bitfinex-derivatives","BTCF0:USTF0",1733344975942,0.45471444,98717.0,98716.0,0.09278713]
["bitfinex-derivatives","BTCF0:USTF0",1733344976137,0.61463445,98717.0,98716.0,0.15192048]
["bitfinex-derivatives","BTCF0:USTF0",1733344976745,0.61463445,98717.0,98716.0,0.14803285]
["bitfinex-derivatives","BTCF0:USTF0",1733344976943,0.62263445,98717.0,98716.0,0.14903285]
["bitfinex-derivatives","BTCF0:USTF0",1733344977144,0.62263445,98717.0,98716.0,0.13487657]
["bitfinex-derivatives","BTCF0:USTF0",1733344977950,0.62263445,98717.0,98716.0,0.10237248]
["bitfinex-derivatives","BTCF0:USTF0",1733344978135,0.62263445,98717.0,98716.0,0.11300048]
["bitfinex-derivatives","BTCF0:USTF0",1733344978445,0.44094161,98716.0,98707.0,0.15868222]
["bitfinex-derivatives","BTCF0:USTF0",1733344978645,0.44094161,98704.0,98702.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1733344978944,0.44094161,98696.0,98695.0,0.19009496]
["bitfinex-derivatives","BTCF0:USTF0",1733344979151,0.61459444,98696.0,98695.0,0.19017628]
["bitfinex-derivatives","BTCF0:USTF0",1733344979444,0.17369284,98696.0,98695.0,0.29654968]
["bitfinex-derivatives","BTCF0:USTF0",1733344979846,0.15988,98708.0,98707.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1733344980151,0.15988,98708.0,98707.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733344980346,0.15988,98708.0,98707.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1733344980542,0.15988,98708.0,98707.0,0.15191474]
["bitfinex-derivatives","BTCF0:USTF0",1733344980757,0.96162161,98708.0,98707.0,0.15191474]
["bitfinex-derivatives","BTCF0:USTF0",1733344980952,2.61306742,98708.0,98694.0,0.13879096]
["bitfinex-derivatives","BTCF0:USTF0",1733344981139,2.61306742,98708.0,98690.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1733344981140,0.3608,98697.0,98690.0,0.12831222]
["bitfinex-derivatives","BTCF0:USTF0",1733344981448,0.44094161,98691.0,98687.0,0.15868222]
["bitfinex-derivatives","BTCF0:USTF0",1733344981647,0.3608,98688.0,98687.0,0.15868222]
["bitfinex-derivatives","BTCF0:USTF0",1733344981845,0.80178161,98688.0,98687.0,0.15868222]
["bitfinex-derivatives","BTCF0:USTF0",1733344982048,0.44094161,98679.0,98672.0,0.00012457]
["bitfinex-derivatives","BTCF0:USTF0",1733344982240,0.44094161,98674.0,98673.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1733344982542,0.60082161,98674.0,98673.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1733344982746,0.60082161,98674.0,98673.0,0.15189841]
["bitfinex-derivatives","BTCF0:USTF0",1733344983751,0.65021077,98674.0,98673.0,0.15189841]
["bitfinex-derivatives","BTCF0:USTF0",1733344983947,0.65021077,98674.0,98673.0,0.15489841]
["bitfinex-derivatives","BTCF0:USTF0",1733344984947,0.04938916,98674.0,98673.0,0.15489841]
["bitfinex-derivatives","BTCF0:USTF0",1733344985145,0.15992,98683.0,98682.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1733344985347,0.44094161,98675.0,98674.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1733344985749,0.44094161,98675.0,98674.0,0.15191433]
["bitfinex-derivatives","BTCF0:USTF0",1733344985954,2.09238742,98675.0,98674.0,0.126022]
["bitfinex-derivatives","BTCF0:USTF0",1733344986139,2.09238742,98675.0,98674.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1733344986345,2.09238742,98675.0,98669.0,0.15868222]
["bitfinex-derivatives","BTCF0:USTF0",1733344986641,0.45670303,98670.0,98669.0,0.20925522]
["bitfinex-derivatives","BTCF0:USTF0",1733344986843,0.60090161,98670.0,98669.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1733344987044,2.25234742,98670.0,98669.0,0.10134587]
["bitfinex-derivatives","BTCF0:USTF0",1733344987243,2.25234742,98670.0,98654.0,0.00151972]
["bitfinex-derivatives","BTCF0:USTF0",1733344987447,0.44094161,98641.0,98640.0,0.20926922]
["bitfinex-derivatives","BTCF0:USTF0",1733344987741,0.44094161,98641.0,98640.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1733344987742,0.97742237,98641.0,98640.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1733344987941,2.61314742,98641.0,98640.0,0.14547489]
["bitfinex-derivatives","BTCF0:USTF0",1733344988146,2.61314742,98641.0,98640.0,0.10134587]
["bitfinex-derivatives","BTCF0:USTF0",1733344988350,2.61314742,98641.0,98640.0,0.0546694]
["bitfinex-derivatives","BTCF0:USTF0",1733344988652,2.61314742,98641.0,98620.0,0.15868222]
["bitfinex-derivatives","BTCF0:USTF0",1733344988653,0.44094161,98632.0,98620.0,0.15868222]
["bitfinex-derivatives","BTCF0:USTF0",1733344988844,2.17320581,98641.0,98637.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1733344988845,0.01571326,98638.0,98637.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1733344989042,1.66715907,98638.0,98630.0,0.15868222]
["bitfinex-derivatives","BTCF0:USTF0",1733344989351,1.66715907,98638.0,98630.0,0.20927422]
["bitfinex-derivatives","BTCF0:USTF0",1733344989352,0.80174161,98631.0,98630.0,0.20927422]
["bitfinex-derivatives","BTCF0:USTF0",1733344989650,0.80174161,98631.0,98620.0,0.15868222]
["bitfinex-derivatives","BTCF0:USTF0",1733344989958,0.80174161,98631.0,98610.0,0.05212274]
["bitfinex-derivatives","BTCF0:USTF0",1733344989959,0.80174161,98621.0,98610.0,0.00152074]
["bitfinex-derivatives","BTCF0:USTF0",1733344990147,0.80174161,98611.0,98610.0,0.21080596]
["bitfinex-derivatives","BTCF0:USTF0",1733344990451,0.80174161,98611.0,98610.0,0.05212374]
["bitfinex-derivatives","BTCF0:USTF0",1733344990452,2.46636682,98611.0,98610.0,0.05212374]
["bitfinex-derivatives","BTCF0:USTF0",1733344990752,2.46636682,98611.0,98610.0,0.15362898]
["bitfinex-derivatives","BTCF0:USTF0",1733344990952,1.66462521,98611.0,98610.0,0.15362898]
["bitfinex-derivatives","BTCF0:USTF0",1733344991144,1.53893981,98611.0,98610.0,0.15662898]
["bitfinex-derivatives","BTCF0:USTF0",1733344991347,1.03863981,98611.0,98610.0,0.15662898]
["bitfinex-derivatives","BTCF0:USTF0",1733344991646,1.03863981,98611.0,98610.0,0.15362898]
["bitfinex-derivatives","BTCF0:USTF0",1733344991845,1.03863981,98611.0,98610.0,0.51742898]
["bitfinex-derivatives","BTCF0:USTF0",1733344991846,1.03963981,98611.0,98610.0,0.51742898]
["bitfinex-derivatives","BTCF0:USTF0",1733344992047,1.03963981,98611.0,98610.0,0.15662898]
["bitfinex-derivatives","BTCF0:USTF0",1733344992247,0.001,98611.0,98610.0,0.15662898]
["bitfinex-derivatives","BTCF0:USTF0",1733344992443,0.001,98611.0,98610.0,0.16262898]
["bitfinex-derivatives","BTCF0:USTF0",1733344992750,0.001,98611.0,98610.0,0.16110824]
["bitfinex-derivatives","BTCF0:USTF0",1733344992751,1.03963981,98611.0,98610.0,0.16110824]
["bitfinex-derivatives","BTCF0:USTF0",1733344993052,1.03963981,98611.0,98610.0,0.15510824]
["bitfinex-derivatives","BTCF0:USTF0",1733344993254,1.03963981,98611.0,98610.0,0.15710824]
["bitfinex-derivatives","BTCF0:USTF0",1733344993448,1.48058142,98611.0,98610.0,0.15710824]
["bitfinex-derivatives","BTCF0:USTF0",1733344993757,1.84138142,98611.0,98610.0,0.15710824]
["bitfinex-derivatives","BTCF0:USTF0",1733344995769,1.84138142,98611.0,98610.0,0.1347478]
["bitfinex-derivatives","BTCF0:USTF0",1733344996955,1.03963981,98611.0,98610.0,0.1347478]
["bitfinex-derivatives","BTCF0:USTF0",1733344998259,0.05107925,98619.0,98618.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1733344998455,1.22945906,98630.0,98620.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1733344998755,0.85845506,98630.0,98629.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1733344998967,0.90789634,98630.0,98629.0,0.05069133]
["bitfinex-derivatives","BTCF0:USTF0",1733344999256,0.73754034,98630.0,98629.0,0.05069133]
["bitfinex-derivatives","BTCF0:USTF0",1733344999448,0.73754034,98630.0,98629.0,0.15208549]
["bitfinex-derivatives","BTCF0:USTF0",1733344999449,0.68809906,98630.0,98629.0,0.15208549]
["bitfinex-derivatives","BTCF0:USTF0",1733344999849,0.61841206,98630.0,98629.0,0.15208549]
["bitfinex-derivatives","BTCF0:USTF0",1733345000156,0.15992,98645.0,98644.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1733345000355,0.52264906,98645.0,98644.0,0.41145672]
["bitfinex-derivatives","BTCF0:USTF0",1733345000559,0.42548,98667.0,98666.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1733345000858,0.3708,98682.0,98666.0,0.41154559]
["bitfinex-derivatives","BTCF0:USTF0",1733345001053,0.3708,98682.0,98681.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1733345001054,0.84148506,98682.0,98681.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1733345001247,1.44234667,98682.0,98681.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1733345001448,1.49321825,98682.0,98681.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1733345001643,1.33329825,98682.0,98681.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1733345001850,1.49321825,98682.0,98681.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1733345002053,1.33329825,98682.0,98681.0,0.15195752]
["bitfinex-derivatives","BTCF0:USTF0",1733345002257,0.00021358,98682.0,98681.0,0.15203947]
["bitfinex-derivatives","BTCF0:USTF0",1733345002447,0.15992,98687.0,98685.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1733345002649,0.15992,98687.0,98685.0,0.411364]
["bitfinex-derivatives","BTCF0:USTF0",1733345002857,0.52584,98691.0,98685.0,0.411364]
["bitfinex-derivatives","BTCF0:USTF0",1733345002858,0.52584,98691.0,98685.0,0.411404]
["bitfinex-derivatives","BTCF0:USTF0",1733345003052,0.5252,98691.0,98690.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1733345003356,0.334056,98691.0,98690.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1733345003655,0.334056,98691.0,98690.0,0.151934]
["bitfinex-derivatives","BTCF0:USTF0",1733345003656,0.116395,98691.0,98690.0,0.151934]
["bitfinex-derivatives","BTCF0:USTF0",1733345003853,0.038412,98691.0,98690.0,0.15204666]
["bitfinex-derivatives","BTCF0:USTF0",1733345004053,50.0,98700.0,98690.0,0.15204666]
["bitfinex-derivatives","BTCF0:USTF0",1733345004261,50.0,98700.0,98699.0,0.411357]
["bitfinex-derivatives","BTCF0:USTF0",1733345004560,50.0,98700.0,98699.0,0.39124147]
["bitfinex-derivatives","BTCF0:USTF0",1733345004751,50.0,98700.0,98699.0,0.39630435]
["bitfinex-derivatives","BTCF0:USTF0",1733345004952,50.0,98700.0,98699.0,0.49763122]
["bitfinex-derivatives","BTCF0:USTF0",1733345005657,48.91650436,98700.0,98699.0,0.49763122]
["bitfinex-derivatives","BTCF0:USTF0",1733345006365,48.91850436,98700.0,98699.0,0.49763122]
["bitfinex-derivatives","BTCF0:USTF0",1733345006861,48.92050436,98700.0,98699.0,0.49763122]
["bitfinex-derivatives","BTCF0:USTF0",1733345007062,48.92050436,98700.0,98699.0,0.65761162]
["bitfinex-derivatives","BTCF0:USTF0",1733345007255,48.91662169,98700.0,98699.0,0.95236387]
["bitfinex-derivatives","BTCF0:USTF0",1733345007453,48.15844606,98700.0,98699.0,0.95236387]
["bitfinex-derivatives","BTCF0:USTF0",1733345007763,48.07878367,98700.0,98699.0,1.10398246]
["bitfinex-derivatives","BTCF0:USTF0",1733345007948,47.67042767,98700.0,98699.0,1.48540078]
["bitfinex-derivatives","BTCF0:USTF0",1733345008148,47.58119636,98700.0,98699.0,1.48540078]
["bitfinex-derivatives","BTCF0:USTF0",1733345008354,47.53799571,98700.0,98699.0,1.48540078]
["bitfinex-derivatives","BTCF0:USTF0",1733345008556,46.97909175,98700.0,98699.0,1.48540078]
["bitfinex-derivatives","BTCF0:USTF0",1733345008758,45.78509344,98700.0,98699.0,1.50561879]
["bitfinex-derivatives","BTCF0:USTF0",1733345008959,45.58291328,98700.0,98699.0,1.51071069]
["bitfinex-derivatives","BTCF0:USTF0",1733345009163,45.25980103,98700.0,98699.0,1.5622919]
["bitfinex-derivatives","BTCF0:USTF0",1733345009357,45.18292827,98700.0,98699.0,1.56116]
["bitfinex-derivatives","BTCF0:USTF0",1733345009660,44.17201748,98700.0,98699.0,1.56617255]
["bitfinex-derivatives","BTCF0:USTF0",1733345010057,44.07091148,98700.0,98699.0,1.56617255]
["bitfinex-derivatives","BTCF0:USTF0",1733345010555,44.02035848,98700.0,98699.0,1.56617255]
["bitfinex-derivatives","BTCF0:USTF0",1733345010773,43.64002964,98700.0,98699.0,1.56116]
["bitfinex-derivatives","BTCF0:USTF0",1733345011060,43.12774748,98700.0,98699.0,1.56416]
["bitfinex-derivatives","BTCF0:USTF0",1733345011251,43.07719448,98700.0,98699.0,1.56928274]
["bitfinex-derivatives","BTCF0:USTF0",1733345011453,42.87153632,98700.0,98699.0,1.05273879]
["bitfinex-derivatives","BTCF0:USTF0",1733345011653,42.87153632,98700.0,98699.0,1.21757459]
["bitfinex-derivatives","BTCF0:USTF0",1733345011654,42.11336069,98700.0,98699.0,1.21757459]
["bitfinex-derivatives","BTCF0:USTF0",1733345011855,42.11336069,98700.0,98699.0,1.05777459]
["bitfinex-derivatives","BTCF0:USTF0",1733345012058,42.11336069,98700.0,98699.0,1.21757459]
["bitfinex-derivatives","BTCF0:USTF0",1733345013855,42.11336069,98700.0,98699.0,1.05777459]
["bitfinex-derivatives","BTCF0:USTF0",1733345014058,42.11336069,98700.0,98699.0,0.906156]
["bitfinex-derivatives","BTCF0:USTF0",1733345014270,42.11336069,98700.0,98699.0,1.065956]
["bitfinex-derivatives","BTCF0:USTF0",1733345014762,42.11336069,98700.0,98699.0,0.86531967]
["bitfinex-derivatives","BTCF0:USTF0",1733345014963,42.11336069,98700.0,98699.0,1.02511967]
["bitfinex-derivatives","BTCF0:USTF0",1733345015661,42.11336069,98700.0,98699.0,1.1761986]
["bitfinex-derivatives","BTCF0:USTF0",1733345015874,42.11336069,98700.0,98699.0,1.02511967]
["bitfinex-derivatives","BTCF0:USTF0",1733345016161,42.11336069,98700.0,98699.0,1.17617218]
["bitfinex-derivatives","BTCF0:USTF0",1733345016767,42.06280369,98700.0,98699.0,1.47617218]
["bitfinex-derivatives","BTCF0:USTF0",1733345016958,41.96940929,98700.0,98699.0,1.47113638]
["bitfinex-derivatives","BTCF0:USTF0",1733345017259,41.96940929,98700.0,98699.0,1.47611671]
["bitfinex-derivatives","BTCF0:USTF0",1733345017260,41.86830129,98700.0,98699.0,1.47611671]
["bitfinex-derivatives","BTCF0:USTF0",1733345017468,41.86830129,98700.0,98699.0,1.17611671]
["bitfinex-derivatives","BTCF0:USTF0",1733345017662,41.76719029,98700.0,98699.0,1.47611671]
["bitfinex-derivatives","BTCF0:USTF0",1733345017862,41.71263629,98700.0,98699.0,1.47113638]
["bitfinex-derivatives","BTCF0:USTF0",1733345018066,41.66208229,98700.0,98699.0,1.47113638]
["bitfinex-derivatives","BTCF0:USTF0",1733345018274,41.61152929,98700.0,98699.0,1.47622634]
["bitfinex-derivatives","BTCF0:USTF0",1733345018562,41.51042329,98700.0,98699.0,1.47622634]
["bitfinex-derivatives","BTCF0:USTF0",1733345018963,41.45987129,98700.0,98699.0,1.47622634]
["bitfinex-derivatives","BTCF0:USTF0",1733345019164,40.06177885,98700.0,98699.0,1.47113638]
["bitfinex-derivatives","BTCF0:USTF0",1733345019464,39.9224796,98700.0,98699.0,1.47624654]
["bitfinex-derivatives","BTCF0:USTF0",1733345019654,39.86247642,98700.0,98699.0,1.47624654]
["bitfinex-derivatives","BTCF0:USTF0",1733345019855,39.41286302,98700.0,98699.0,1.47113638]
["bitfinex-derivatives","BTCF0:USTF0",1733345020054,39.28768715,98700.0,98699.0,1.47622155]
["bitfinex-derivatives","BTCF0:USTF0",1733345020256,39.18658415,98700.0,98699.0,1.47622155]
["bitfinex-derivatives","BTCF0:USTF0",1733345020460,38.66055773,98700.0,98699.0,1.47113638]
["bitfinex-derivatives","BTCF0:USTF0",1733345020657,38.43769113,98700.0,98699.0,1.17619115]
["bitfinex-derivatives","BTCF0:USTF0",1733345020869,38.38213713,98700.0,98699.0,1.17109638]
["bitfinex-derivatives","BTCF0:USTF0",1733345021174,37.46763087,98700.0,98699.0,1.49142695]
["bitfinex-derivatives","BTCF0:USTF0",1733345021358,37.41707387,98700.0,98699.0,1.0366617]
["bitfinex-derivatives","BTCF0:USTF0",1733345021673,37.36851687,98700.0,98699.0,0.69956919]
["bitfinex-derivatives","BTCF0:USTF0",1733345021869,37.26740287,98700.0,98699.0,0.69956919]
["bitfinex-derivatives","BTCF0:USTF0",1733345022167,37.21684587,98700.0,98699.0,0.69956919]
["bitfinex-derivatives","BTCF0:USTF0",1733345022368,37.11573187,98700.0,98699.0,0.69956919]
["bitfinex-derivatives","BTCF0:USTF0",1733345022666,37.06517487,98700.0,98699.0,0.53980919]
["bitfinex-derivatives","BTCF0:USTF0",1733345022865,37.01461787,98700.0,98699.0,0.85112083]
["bitfinex-derivatives","BTCF0:USTF0",1733345023065,37.01461787,98700.0,98699.0,0.53980919]
["bitfinex-derivatives","BTCF0:USTF0",1733345023364,36.96406087,98700.0,98699.0,0.33876919]
["bitfinex-derivatives","BTCF0:USTF0",1733345023565,36.91250387,98700.0,98699.0,0.32976919]
["bitfinex-derivatives","BTCF0:USTF0",1733345023864,37.96864848,98700.0,98673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345024168,0.3608,98685.0,98684.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1733345024474,0.3608,98685.0,98684.0,0.05065404]
["bitfinex-derivatives","BTCF0:USTF0",1733345024970,0.3608,98685.0,98684.0,0.15197167]
["bitfinex-derivatives","BTCF0:USTF0",1733345025270,0.303685,98685.0,98684.0,0.15197167]
["bitfinex-derivatives","BTCF0:USTF0",1733345025566,0.3284,98699.0,98698.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1733345025865,1.39908506,98699.0,98698.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1733345026063,2.14398667,98699.0,98698.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1733345026265,2.14398667,98699.0,98698.0,0.15191566]
["bitfinex-derivatives","BTCF0:USTF0",1733345026469,2.13898667,98699.0,98698.0,0.15203781]
["bitfinex-derivatives","BTCF0:USTF0",1733345026866,1.01692561,98699.0,98698.0,0.15704941]
["bitfinex-derivatives","BTCF0:USTF0",1733345027166,1.01692561,98699.0,98698.0,0.15904941]
["bitfinex-derivatives","BTCF0:USTF0",1733345027765,1.01592561,98699.0,98698.0,0.15403781]
["bitfinex-derivatives","BTCF0:USTF0",1733345028269,1.01592561,98699.0,98698.0,0.15897918]
["bitfinex-derivatives","BTCF0:USTF0",1733345028764,2.08661067,98699.0,98689.0,0.20924322]
["bitfinex-derivatives","BTCF0:USTF0",1733345029071,1.10570161,98690.0,98671.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1733345029261,1.10570161,98680.0,98671.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1733345029571,1.10570161,98680.0,98651.0,0.0197756]
["bitfinex-derivatives","BTCF0:USTF0",1733345029572,1.10570161,98672.0,98651.0,0.0197756]
["bitfinex-derivatives","BTCF0:USTF0",1733345029764,0.3608,98655.0,98654.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1733345030068,1.10570161,98655.0,98654.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1733345030671,2.17638667,98655.0,98649.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1733345030974,0.74490161,98653.0,98652.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1733345031466,0.74490161,98653.0,98652.0,0.05070371]
["bitfinex-derivatives","BTCF0:USTF0",1733345031672,0.3618,98655.0,98652.0,0.15704355]
["bitfinex-derivatives","BTCF0:USTF0",1733345031966,0.3618,98655.0,98654.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1733345032369,1.10670161,98655.0,98654.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1733345032563,0.001,98655.0,98654.0,0.15198487]
["bitfinex-derivatives","BTCF0:USTF0",1733345032764,0.3608,98670.0,98654.0,0.15198487]
["bitfinex-derivatives","BTCF0:USTF0",1733345032765,0.303811,98670.0,98669.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1733345032962,0.15972,98693.0,98669.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1733345032963,0.05035613,98683.0,98679.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1733345033167,1.07076506,98680.0,98679.0,0.05066554]
["bitfinex-derivatives","BTCF0:USTF0",1733345033362,1.81566667,98680.0,98679.0,0.15205398]
["bitfinex-derivatives","BTCF0:USTF0",1733345033564,1.81566667,98680.0,98679.0,0.10148698]
["bitfinex-derivatives","BTCF0:USTF0",1733345034173,1.81566667,98680.0,98669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733345034174,1.81566667,98680.0,98678.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1733345034377,0.6708,98679.0,98678.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1733345034582,1.73812161,98679.0,98678.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1733345034770,2.80880667,98679.0,98678.0,0.15190517]
["bitfinex-derivatives","BTCF0:USTF0",1733345035080,2.80880667,98679.0,98678.0,0.15201336]
["bitfinex-derivatives","BTCF0:USTF0",1733345036679,2.80880667,98679.0,98678.0,0.15301336]
["bitfinex-derivatives","BTCF0:USTF0",1733345036680,2.81780667,98679.0,98678.0,0.15301336]
["bitfinex-derivatives","BTCF0:USTF0",1733345037472,2.82480667,98679.0,98678.0,0.15401336]
["bitfinex-derivatives","BTCF0:USTF0",1733345040671,0.33842,98679.0,98678.0,0.15401336]
["bitfinex-derivatives","BTCF0:USTF0",1733345040869,0.016,98679.0,98678.0,0.51470517]
["bitfinex-derivatives","BTCF0:USTF0",1733345041075,36.86094687,98700.0,98699.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1733345041386,36.86094687,98700.0,98699.0,0.05569879]
["bitfinex-derivatives","BTCF0:USTF0",1733345041582,36.85594687,98700.0,98699.0,0.05063701]
["bitfinex-derivatives","BTCF0:USTF0",1733345041778,36.85594687,98700.0,98699.0,0.67762554]
["bitfinex-derivatives","BTCF0:USTF0",1733345042288,36.85594687,98700.0,98699.0,0.31682554]
["bitfinex-derivatives","BTCF0:USTF0",1733345042489,36.86494687,98700.0,98699.0,0.31782554]
["bitfinex-derivatives","BTCF0:USTF0",1733345042683,36.85994687,98700.0,98699.0,0.6744962]
["bitfinex-derivatives","BTCF0:USTF0",1733345042874,36.86894687,98700.0,98699.0,0.6744962]
["bitfinex-derivatives","BTCF0:USTF0",1733345043079,36.85994687,98700.0,98699.0,0.6734962]
["bitfinex-derivatives","BTCF0:USTF0",1733345043279,36.84694687,98700.0,98699.0,0.6744962]
["bitfinex-derivatives","BTCF0:USTF0",1733345043885,36.84694687,98700.0,98699.0,0.67965877]
["bitfinex-derivatives","BTCF0:USTF0",1733345044279,36.73394112,98700.0,98699.0,1.0996562]
["bitfinex-derivatives","BTCF0:USTF0",1733345044481,36.73394112,98700.0,98699.0,1.1047379]
["bitfinex-derivatives","BTCF0:USTF0",1733345044482,36.69406033,98700.0,98699.0,1.1047379]
["bitfinex-derivatives","BTCF0:USTF0",1733345044783,35.93089858,98700.0,98699.0,1.14953818]
["bitfinex-derivatives","BTCF0:USTF0",1733345044983,35.89289858,98700.0,98699.0,1.1046545]
["bitfinex-derivatives","BTCF0:USTF0",1733345045485,35.88789858,98700.0,98699.0,1.0996562]
["bitfinex-derivatives","BTCF0:USTF0",1733345045793,35.83734358,98700.0,98699.0,1.25709394]
["bitfinex-derivatives","BTCF0:USTF0",1733345045981,35.78678858,98700.0,98699.0,1.25697142]
["bitfinex-derivatives","BTCF0:USTF0",1733345046182,35.73623358,98700.0,98699.0,1.25697142]
["bitfinex-derivatives","BTCF0:USTF0",1733345046397,35.64167858,98700.0,98699.0,1.25179318]
["bitfinex-derivatives","BTCF0:USTF0",1733345046888,35.64167858,98700.0,98699.0,1.25690369]
["bitfinex-derivatives","BTCF0:USTF0",1733345046889,34.83296183,98700.0,98699.0,1.25690369]
["bitfinex-derivatives","BTCF0:USTF0",1733345047090,34.77240683,98700.0,98699.0,1.55179318]
["bitfinex-derivatives","BTCF0:USTF0",1733345047390,34.77240683,98700.0,98699.0,1.55579318]
["bitfinex-derivatives","BTCF0:USTF0",1733345047391,34.67129983,98700.0,98699.0,1.55579318]
["bitfinex-derivatives","BTCF0:USTF0",1733345047584,34.58474483,98700.0,98699.0,1.56079906]
["bitfinex-derivatives","BTCF0:USTF0",1733345047775,34.53418983,98700.0,98699.0,1.26079906]
["bitfinex-derivatives","BTCF0:USTF0",1733345047977,34.48363483,98700.0,98699.0,1.56079906]
["bitfinex-derivatives","BTCF0:USTF0",1733345048484,34.43308183,98700.0,98699.0,1.56079906]
["bitfinex-derivatives","BTCF0:USTF0",1733345048678,34.38252683,98700.0,98699.0,1.26079906]
["bitfinex-derivatives","BTCF0:USTF0",1733345048885,34.12994446,98700.0,98699.0,1.26079906]
["bitfinex-derivatives","BTCF0:USTF0",1733345049087,33.62477971,98700.0,98699.0,1.26079906]
["bitfinex-derivatives","BTCF0:USTF0",1733345049387,33.57422471,98700.0,98699.0,1.26079906]
["bitfinex-derivatives","BTCF0:USTF0",1733345049684,33.52367071,98700.0,98699.0,1.26079906]
["bitfinex-derivatives","BTCF0:USTF0",1733345049885,33.51867071,98700.0,98699.0,1.25579318]
["bitfinex-derivatives","BTCF0:USTF0",1733345050091,33.41756271,98700.0,98699.0,0.69609008]
["bitfinex-derivatives","BTCF0:USTF0",1733345050279,33.36700871,98700.0,98699.0,0.68342651]
["bitfinex-derivatives","BTCF0:USTF0",1733345050486,33.36700871,98700.0,98699.0,0.68942651]
["bitfinex-derivatives","BTCF0:USTF0",1733345051593,33.36700871,98700.0,98699.0,0.52974651]
["bitfinex-derivatives","BTCF0:USTF0",1733345051893,33.36700871,98700.0,98699.0,0.68942651]
["bitfinex-derivatives","BTCF0:USTF0",1733345052393,33.36700871,98700.0,98699.0,0.52974651]
["bitfinex-derivatives","BTCF0:USTF0",1733345052601,33.36700871,98700.0,98699.0,0.68942651]
["bitfinex-derivatives","BTCF0:USTF0",1733345052887,33.36700871,98700.0,98699.0,0.52974651]
["bitfinex-derivatives","BTCF0:USTF0",1733345053092,34.11191032,98700.0,98699.0,0.52974651]
["bitfinex-derivatives","BTCF0:USTF0",1733345053393,34.11191032,98700.0,98690.0,0.23548924]
["bitfinex-derivatives","BTCF0:USTF0",1733345053394,35.18259538,98700.0,98690.0,0.23548924]
["bitfinex-derivatives","BTCF0:USTF0",1733345053589,0.74490161,98691.0,98690.0,0.23548924]
["bitfinex-derivatives","BTCF0:USTF0",1733345053795,1.81558667,98691.0,98690.0,0.24066566]
["bitfinex-derivatives","BTCF0:USTF0",1733345053994,1.81558667,98691.0,98690.0,0.05573742]
["bitfinex-derivatives","BTCF0:USTF0",1733345054188,1.81558667,98691.0,98690.0,0.15705505]
["bitfinex-derivatives","BTCF0:USTF0",1733345054502,1.81558667,98691.0,98690.0,0.15713073]
["bitfinex-derivatives","BTCF0:USTF0",1733345054503,1.81562667,98691.0,98690.0,0.15713073]
["bitfinex-derivatives","BTCF0:USTF0",1733345054992,1.68926667,98691.0,98690.0,0.52293073]
["bitfinex-derivatives","BTCF0:USTF0",1733345055293,1.68926667,98691.0,98690.0,0.53193073]
["bitfinex-derivatives","BTCF0:USTF0",1733345055588,1.68926667,98691.0,98690.0,0.51793073]
["bitfinex-derivatives","BTCF0:USTF0",1733345055806,1.69026667,98691.0,98690.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733345055990,1.69026667,98691.0,98681.0,0.15866782]
["bitfinex-derivatives","BTCF0:USTF0",1733345055991,1.59220506,98691.0,98687.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1733345056197,0.61854161,98682.0,98681.0,0.15192231]
["bitfinex-derivatives","BTCF0:USTF0",1733345056395,0.97934161,98682.0,98681.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1733345056693,2.05006667,98682.0,98681.0,0.15189287]
["bitfinex-derivatives","BTCF0:USTF0",1733345057197,2.05006667,98682.0,98681.0,0.15201075]
["bitfinex-derivatives","BTCF0:USTF0",1733345057392,1.99627267,98682.0,98681.0,0.15201075]
["bitfinex-derivatives","BTCF0:USTF0",1733345057596,0.41646703,98682.0,98681.0,0.15201075]
["bitfinex-derivatives","BTCF0:USTF0",1733345057889,0.35791503,98682.0,98681.0,0.15201075]
["bitfinex-derivatives","BTCF0:USTF0",1733345058099,0.3608,98691.0,98681.0,0.15189287]
["bitfinex-derivatives","BTCF0:USTF0",1733345058284,33.72852871,98700.0,98699.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1733345058487,34.43769377,98700.0,98699.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1733345058690,34.7441798,98700.0,98699.0,0.05068344]
["bitfinex-derivatives","BTCF0:USTF0",1733345058993,34.7441798,98700.0,98699.0,0.15201955]
["bitfinex-derivatives","BTCF0:USTF0",1733345059695,34.7531798,98700.0,98699.0,0.15201955]
["bitfinex-derivatives","BTCF0:USTF0",1733345060097,34.7621798,98700.0,98699.0,0.15201955]
["bitfinex-derivatives","BTCF0:USTF0",1733345062000,33.69149474,98700.0,98699.0,0.15201955]
["bitfinex-derivatives","BTCF0:USTF0",1733345062193,33.38500871,98700.0,98699.0,0.15201955]
["bitfinex-derivatives","BTCF0:USTF0",1733345062591,33.38100871,98700.0,98699.0,0.15189411]
["bitfinex-derivatives","BTCF0:USTF0",1733345062793,33.38100871,98700.0,98699.0,0.44264153]
["bitfinex-derivatives","BTCF0:USTF0",1733345063103,33.38100871,98700.0,98699.0,0.15684834]
["bitfinex-derivatives","BTCF0:USTF0",1733345063312,33.38100871,98700.0,98699.0,0.15189411]
["bitfinex-derivatives","BTCF0:USTF0",1733345063313,33.37200871,98700.0,98699.0,0.15189411]
["bitfinex-derivatives","BTCF0:USTF0",1733345063798,33.21320933,98700.0,98699.0,0.47279411]
["bitfinex-derivatives","BTCF0:USTF0",1733345063993,33.21320933,98700.0,98699.0,0.62925191]
["bitfinex-derivatives","BTCF0:USTF0",1733345064710,33.21320933,98700.0,98699.0,0.62711017]
["bitfinex-derivatives","BTCF0:USTF0",1733345064711,33.15967568,98700.0,98699.0,0.62711017]
["bitfinex-derivatives","BTCF0:USTF0",1733345064897,33.15067568,98700.0,98699.0,0.63111017]
["bitfinex-derivatives","BTCF0:USTF0",1733345065205,33.15067568,98700.0,98699.0,0.63628325]
["bitfinex-derivatives","BTCF0:USTF0",1733345065390,33.15067568,98700.0,98699.0,0.63828325]
["bitfinex-derivatives","BTCF0:USTF0",1733345065594,33.10111968,98700.0,98699.0,0.63928325]
["bitfinex-derivatives","BTCF0:USTF0",1733345065797,33.10111968,98700.0,98699.0,0.63411017]
["bitfinex-derivatives","BTCF0:USTF0",1733345065798,33.09711968,98700.0,98699.0,0.63411017]
["bitfinex-derivatives","BTCF0:USTF0",1733345066094,33.09711968,98700.0,98699.0,0.63408259]
["bitfinex-derivatives","BTCF0:USTF0",1733345066095,33.04556368,98700.0,98699.0,0.63408259]
["bitfinex-derivatives","BTCF0:USTF0",1733345066301,33.04656368,98700.0,98699.0,0.64008259]
["bitfinex-derivatives","BTCF0:USTF0",1733345066503,32.99600768,98700.0,98699.0,0.64008259]
["bitfinex-derivatives","BTCF0:USTF0",1733345067098,32.99600768,98700.0,98699.0,0.69006465]
["bitfinex-derivatives","BTCF0:USTF0",1733345067298,32.94545168,98700.0,98699.0,0.87288187]
["bitfinex-derivatives","BTCF0:USTF0",1733345067497,32.89489568,98700.0,98699.0,0.87288187]
["bitfinex-derivatives","BTCF0:USTF0",1733345067800,32.84533968,98700.0,98699.0,0.87588187]
["bitfinex-derivatives","BTCF0:USTF0",1733345068004,32.79478368,98700.0,98699.0,0.87588187]
["bitfinex-derivatives","BTCF0:USTF0",1733345068299,32.74422768,98700.0,98699.0,0.87588187]
["bitfinex-derivatives","BTCF0:USTF0",1733345068502,32.69367168,98700.0,98699.0,0.3414934]
["bitfinex-derivatives","BTCF0:USTF0",1733345068701,32.69367168,98700.0,98699.0,0.16986653]
["bitfinex-derivatives","BTCF0:USTF0",1733345069392,33.00015771,98700.0,98699.0,0.16986653]
["bitfinex-derivatives","BTCF0:USTF0",1733345069597,32.69367168,98700.0,98699.0,0.95570653]
["bitfinex-derivatives","BTCF0:USTF0",1733345069792,32.69367168,98700.0,98699.0,1.27036062]
["bitfinex-derivatives","BTCF0:USTF0",1733345070201,32.69367168,98700.0,98699.0,1.72382893]
["bitfinex-derivatives","BTCF0:USTF0",1733345070401,32.68967168,98700.0,98699.0,1.31551823]
["bitfinex-derivatives","BTCF0:USTF0",1733345070604,32.68967168,98700.0,98699.0,1.32058882]
["bitfinex-derivatives","BTCF0:USTF0",1733345070994,32.68867168,98700.0,98699.0,1.31258882]
["bitfinex-derivatives","BTCF0:USTF0",1733345071201,32.68967168,98700.0,98699.0,1.32058882]
["bitfinex-derivatives","BTCF0:USTF0",1733345071499,32.64560948,98700.0,98699.0,1.31551823]
["bitfinex-derivatives","BTCF0:USTF0",1733345071700,31.76663245,98700.0,98699.0,1.32065702]
["bitfinex-derivatives","BTCF0:USTF0",1733345071896,31.65923304,98700.0,98699.0,1.62065702]
["bitfinex-derivatives","BTCF0:USTF0",1733345072108,31.54699224,98700.0,98699.0,1.78713388]
["bitfinex-derivatives","BTCF0:USTF0",1733345072309,31.54699224,98700.0,98699.0,1.79113388]
["bitfinex-derivatives","BTCF0:USTF0",1733345072504,31.54699224,98700.0,98699.0,1.78613388]
["bitfinex-derivatives","BTCF0:USTF0",1733345072709,31.49643724,98700.0,98699.0,1.79113388]
["bitfinex-derivatives","BTCF0:USTF0",1733345073210,31.3892878,98700.0,98699.0,1.31951823]
["bitfinex-derivatives","BTCF0:USTF0",1733345073408,31.3387338,98700.0,98699.0,1.31951823]
["bitfinex-derivatives","BTCF0:USTF0",1733345073706,31.27814739,98700.0,98699.0,1.31951823]
["bitfinex-derivatives","BTCF0:USTF0",1733345073902,30.52044888,98700.0,98699.0,1.62463218]
["bitfinex-derivatives","BTCF0:USTF0",1733345074099,30.47723047,98700.0,98699.0,1.61793218]
["bitfinex-derivatives","BTCF0:USTF0",1733345074298,30.47823047,98700.0,98699.0,1.62589218]
["bitfinex-derivatives","BTCF0:USTF0",1733345074806,30.42767647,98700.0,98699.0,1.46333218]
["bitfinex-derivatives","BTCF0:USTF0",1733345075104,29.84543612,98700.0,98699.0,1.62589218]
["bitfinex-derivatives","BTCF0:USTF0",1733345075297,29.79488212,98700.0,98699.0,1.62089218]
["bitfinex-derivatives","BTCF0:USTF0",1733345075498,29.79488212,98700.0,98699.0,1.62589218]
["bitfinex-derivatives","BTCF0:USTF0",1733345075694,29.74432812,98700.0,98699.0,1.62589218]
["bitfinex-derivatives","BTCF0:USTF0",1733345076105,29.69377412,98700.0,98699.0,1.46333218]
["bitfinex-derivatives","BTCF0:USTF0",1733345076303,29.69377412,98700.0,98699.0,1.62589218]
["bitfinex-derivatives","BTCF0:USTF0",1733345076502,29.69105698,98700.0,98699.0,1.62589218]
["bitfinex-derivatives","BTCF0:USTF0",1733345076710,27.71375347,98700.0,98699.0,2.30178352]
["bitfinex-derivatives","BTCF0:USTF0",1733345076905,27.14613054,98700.0,98699.0,2.30178352]
["bitfinex-derivatives","BTCF0:USTF0",1733345077206,26.16329973,98700.0,98699.0,2.30676159]
["bitfinex-derivatives","BTCF0:USTF0",1733345077408,21.9865818,98700.0,98699.0,2.30676159]
["bitfinex-derivatives","BTCF0:USTF0",1733345077708,21.63591506,98700.0,98699.0,2.30676159]
["bitfinex-derivatives","BTCF0:USTF0",1733345077907,21.37861479,98700.0,98699.0,2.29876159]
["bitfinex-derivatives","BTCF0:USTF0",1733345078109,21.21897893,98700.0,98699.0,2.30676159]
["bitfinex-derivatives","BTCF0:USTF0",1733345078322,20.54495777,98700.0,98699.0,2.30676159]
["bitfinex-derivatives","BTCF0:USTF0",1733345078511,20.27923484,98700.0,98699.0,2.30676159]
["bitfinex-derivatives","BTCF0:USTF0",1733345078707,19.7740515,98700.0,98699.0,2.30676159]
["bitfinex-derivatives","BTCF0:USTF0",1733345078908,18.06104772,98700.0,98699.0,2.30686675]
["bitfinex-derivatives","BTCF0:USTF0",1733345079106,18.0170199,98700.0,98699.0,2.29776159]
["bitfinex-derivatives","BTCF0:USTF0",1733345079414,17.9391699,98700.0,98699.0,2.29778352]
["bitfinex-derivatives","BTCF0:USTF0",1733345079610,17.57316278,98700.0,98699.0,2.29778352]
["bitfinex-derivatives","BTCF0:USTF0",1733345079812,17.32569278,98700.0,98699.0,2.29778352]
["bitfinex-derivatives","BTCF0:USTF0",1733345080012,17.32569278,98700.0,98699.0,2.82634974]
["bitfinex-derivatives","BTCF0:USTF0",1733345080210,17.26075409,98700.0,98699.0,2.30280958]
["bitfinex-derivatives","BTCF0:USTF0",1733345080512,16.87153446,98700.0,98699.0,2.29778352]
["bitfinex-derivatives","BTCF0:USTF0",1733345080712,16.59483905,98700.0,98699.0,2.30308431]
["bitfinex-derivatives","BTCF0:USTF0",1733345080913,15.25986282,98700.0,98699.0,2.30295755]
["bitfinex-derivatives","BTCF0:USTF0",1733345081107,14.9650008,98700.0,98699.0,2.29778352]
["bitfinex-derivatives","BTCF0:USTF0",1733345081412,13.99658096,98700.0,98699.0,2.30291765]
["bitfinex-derivatives","BTCF0:USTF0",1733345081912,10.8219408,98700.0,98699.0,2.30291765]
["bitfinex-derivatives","BTCF0:USTF0",1733345082102,10.75686931,98700.0,98699.0,2.30291765]
["bitfinex-derivatives","BTCF0:USTF0",1733345082711,10.68853064,98700.0,98699.0,2.30291765]
["bitfinex-derivatives","BTCF0:USTF0",1733345082903,10.66370649,98700.0,98699.0,2.30291765]
["bitfinex-derivatives","BTCF0:USTF0",1733345083103,9.64825354,98700.0,98699.0,2.29778352]
["bitfinex-derivatives","BTCF0:USTF0",1733345083410,8.83683344,98700.0,98699.0,2.29778352]
["bitfinex-derivatives","BTCF0:USTF0",1733345083603,8.32283344,98700.0,98699.0,1.94209088]
["bitfinex-derivatives","BTCF0:USTF0",1733345083809,7.61579167,98700.0,98699.0,2.30289088]
["bitfinex-derivatives","BTCF0:USTF0",1733345084013,7.37699974,98700.0,98699.0,2.30289088]
["bitfinex-derivatives","BTCF0:USTF0",1733345084213,7.1699824,98700.0,98699.0,2.30289088]
["bitfinex-derivatives","BTCF0:USTF0",1733345084516,7.16400383,98700.0,98699.0,2.29489088]
["bitfinex-derivatives","BTCF0:USTF0",1733345084812,6.9265619,98700.0,98699.0,2.30389088]
["bitfinex-derivatives","BTCF0:USTF0",1733345085015,6.72578411,98700.0,98699.0,2.30389088]
["bitfinex-derivatives","BTCF0:USTF0",1733345085217,5.97882962,98700.0,98699.0,2.30389088]
["bitfinex-derivatives","BTCF0:USTF0",1733345085416,5.7263147,98700.0,98699.0,2.30402147]
["bitfinex-derivatives","BTCF0:USTF0",1733345085603,5.7253147,98700.0,98699.0,2.29889088]
["bitfinex-derivatives","BTCF0:USTF0",1733345085804,5.7263147,98700.0,98699.0,2.30789088]
["bitfinex-derivatives","BTCF0:USTF0",1733345086612,5.7263147,98700.0,98699.0,2.14533088]
["bitfinex-derivatives","BTCF0:USTF0",1733345086812,5.7263147,98700.0,98699.0,2.30785088]
["bitfinex-derivatives","BTCF0:USTF0",1733345087019,5.7263147,98700.0,98699.0,2.14533088]
["bitfinex-derivatives","BTCF0:USTF0",1733345087213,5.7263147,98700.0,98699.0,2.30785088]
["bitfinex-derivatives","BTCF0:USTF0",1733345087414,4.96888501,98700.0,98699.0,2.30785088]
["bitfinex-derivatives","BTCF0:USTF0",1733345087614,4.96888501,98700.0,98699.0,2.28764559]
["bitfinex-derivatives","BTCF0:USTF0",1733345088015,4.96488501,98700.0,98699.0,2.12001823]
["bitfinex-derivatives","BTCF0:USTF0",1733345088218,3.91738933,98700.0,98699.0,2.28345823]
["bitfinex-derivatives","BTCF0:USTF0",1733345088407,3.87841917,98700.0,98699.0,2.28345823]
["bitfinex-derivatives","BTCF0:USTF0",1733345088612,3.37335446,98700.0,98699.0,2.28851584]
["bitfinex-derivatives","BTCF0:USTF0",1733345089018,3.36835446,98700.0,98699.0,2.86655431]
["bitfinex-derivatives","BTCF0:USTF0",1733345089217,3.31159531,98700.0,98699.0,2.28345823]
["bitfinex-derivatives","BTCF0:USTF0",1733345089618,3.31159531,98700.0,98699.0,2.28859208]
["bitfinex-derivatives","BTCF0:USTF0",1733345090017,3.28813258,98700.0,98699.0,2.28859208]
["bitfinex-derivatives","BTCF0:USTF0",1733345090826,3.28813258,98700.0,98699.0,2.12515208]
["bitfinex-derivatives","BTCF0:USTF0",1733345091024,3.28813258,98700.0,98699.0,1.52385208]
["bitfinex-derivatives","BTCF0:USTF0",1733345091241,3.28813258,98700.0,98699.0,1.63712205]
["bitfinex-derivatives","BTCF0:USTF0",1733345091822,3.28813258,98700.0,98699.0,1.47372205]
["bitfinex-derivatives","BTCF0:USTF0",1733345092016,3.28813258,98700.0,98699.0,1.63712205]
["bitfinex-derivatives","BTCF0:USTF0",1733345093816,3.28813258,98700.0,98699.0,1.93712205]
["bitfinex-derivatives","BTCF0:USTF0",1733345094627,3.24267008,98700.0,98699.0,1.47372205]
["bitfinex-derivatives","BTCF0:USTF0",1733345094817,3.24267008,98700.0,98699.0,1.63712205]
["bitfinex-derivatives","BTCF0:USTF0",1733345095221,3.24267008,98700.0,98699.0,1.93712205]
["bitfinex-derivatives","BTCF0:USTF0",1733345095728,0.0495202,98729.0,98699.0,1.88656405]
["bitfinex-derivatives","BTCF0:USTF0",1733345096033,0.3608,98792.0,98744.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1733345096333,0.3254,98769.0,98758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345096527,0.3033,98768.0,98766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345096720,0.3033,98768.0,98767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345096925,0.2983,98768.0,98767.0,0.5122183]
["bitfinex-derivatives","BTCF0:USTF0",1733345097122,0.314,98783.0,98767.0,0.61849529]
["bitfinex-derivatives","BTCF0:USTF0",1733345097331,0.30148603,98783.0,98782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345097635,0.30148603,98783.0,98782.0,0.5122183]
["bitfinex-derivatives","BTCF0:USTF0",1733345097823,0.09033434,98784.0,98782.0,0.5122183]
["bitfinex-derivatives","BTCF0:USTF0",1733345098030,0.09033434,98784.0,98783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345098337,0.09033434,98784.0,98783.0,0.15156476]
["bitfinex-derivatives","BTCF0:USTF0",1733345098630,0.08133434,98784.0,98783.0,0.61359675]
["bitfinex-derivatives","BTCF0:USTF0",1733345098827,0.08133434,98784.0,98783.0,0.61876947]
["bitfinex-derivatives","BTCF0:USTF0",1733345099018,0.0319,98784.0,98783.0,0.61876947]
["bitfinex-derivatives","BTCF0:USTF0",1733345099224,0.0179,98784.0,98783.0,0.61359675]
["bitfinex-derivatives","BTCF0:USTF0",1733345099727,0.0179,98784.0,98783.0,0.61871543]
["bitfinex-derivatives","BTCF0:USTF0",1733345100033,0.0139,98784.0,98783.0,0.61359675]
["bitfinex-derivatives","BTCF0:USTF0",1733345100532,0.00790001,98784.0,98783.0,0.61359675]
["bitfinex-derivatives","BTCF0:USTF0",1733345100846,0.00790001,98784.0,98783.0,0.61852589]
["bitfinex-derivatives","BTCF0:USTF0",1733345101030,0.00890001,98784.0,98783.0,0.61852589]
["bitfinex-derivatives","BTCF0:USTF0",1733345101534,0.06039686,98784.0,98783.0,0.61852589]
["bitfinex-derivatives","BTCF0:USTF0",1733345101721,0.00890001,98784.0,98783.0,0.61852589]
["bitfinex-derivatives","BTCF0:USTF0",1733345102036,1.41933055,98784.0,98783.0,0.25403388]
["bitfinex-derivatives","BTCF0:USTF0",1733345102231,1.36917109,98784.0,98783.0,0.25403388]
["bitfinex-derivatives","BTCF0:USTF0",1733345102531,0.29748603,98778.0,98753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345102729,0.29748603,98769.0,98768.0,0.32375216]
["bitfinex-derivatives","BTCF0:USTF0",1733345102925,0.29748603,98761.0,98759.0,0.32375216]
["bitfinex-derivatives","BTCF0:USTF0",1733345103133,0.3037,98768.0,98759.0,0.32375216]
["bitfinex-derivatives","BTCF0:USTF0",1733345103330,0.2987,98768.0,98767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345103631,0.0179,98784.0,98767.0,0.51347602]
["bitfinex-derivatives","BTCF0:USTF0",1733345103832,0.0129,98784.0,98783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345104023,0.0069,98784.0,98783.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733345104223,0.0039,98784.0,98783.0,0.51730468]
["bitfinex-derivatives","BTCF0:USTF0",1733345104431,0.0039,98784.0,98783.0,0.5174064]
["bitfinex-derivatives","BTCF0:USTF0",1733345104625,0.0039,98784.0,98783.0,0.61853616]
["bitfinex-derivatives","BTCF0:USTF0",1733345105035,0.0039,98784.0,98783.0,0.61863735]
["bitfinex-derivatives","BTCF0:USTF0",1733345105229,0.0039,98784.0,98783.0,0.61348741]
["bitfinex-derivatives","BTCF0:USTF0",1733345105426,0.29748603,98787.0,98783.0,0.61348741]
["bitfinex-derivatives","BTCF0:USTF0",1733345105629,0.29748603,98786.0,98783.0,0.25774524]
["bitfinex-derivatives","BTCF0:USTF0",1733345105826,0.29748603,98786.0,98784.0,0.00012366]
["bitfinex-derivatives","BTCF0:USTF0",1733345106024,0.29748603,98786.0,98785.0,9.016e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345106233,0.001,98784.0,98783.0,0.01009783]
["bitfinex-derivatives","BTCF0:USTF0",1733345106427,0.001,98784.0,98783.0,0.01005783]
["bitfinex-derivatives","BTCF0:USTF0",1733345106632,0.32174,98784.0,98783.0,0.25918583]
["bitfinex-derivatives","BTCF0:USTF0",1733345106824,0.32174,98784.0,98783.0,0.26318583]
["bitfinex-derivatives","BTCF0:USTF0",1733345107431,0.32674,98784.0,98783.0,0.26218583]
["bitfinex-derivatives","BTCF0:USTF0",1733345107632,1.69491109,98784.0,98783.0,0.26318583]
["bitfinex-derivatives","BTCF0:USTF0",1733345107837,1.69491109,98784.0,98774.0,0.32375216]
["bitfinex-derivatives","BTCF0:USTF0",1733345108035,0.29748603,98775.0,98774.0,0.00493389]
["bitfinex-derivatives","BTCF0:USTF0",1733345108231,4e-05,98775.0,98771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345108433,4e-05,98775.0,98774.0,0.15216201]
["bitfinex-derivatives","BTCF0:USTF0",1733345108632,0.9499,98782.0,98774.0,0.2533981]
["bitfinex-derivatives","BTCF0:USTF0",1733345108832,0.29354386,98775.0,98772.0,0.15216201]
["bitfinex-derivatives","BTCF0:USTF0",1733345109031,0.29354386,98774.0,98771.0,0.00515139]
["bitfinex-derivatives","BTCF0:USTF0",1733345109235,0.65434386,98774.0,98773.0,0.10123609]
["bitfinex-derivatives","BTCF0:USTF0",1733345109437,0.29354386,98774.0,98773.0,0.10631128]
["bitfinex-derivatives","BTCF0:USTF0",1733345109641,0.29354386,98774.0,98773.0,0.15766195]
["bitfinex-derivatives","BTCF0:USTF0",1733345109936,0.28854386,98774.0,98773.0,0.25382848]
["bitfinex-derivatives","BTCF0:USTF0",1733345110132,0.9499,98782.0,98773.0,0.25382848]
["bitfinex-derivatives","BTCF0:USTF0",1733345110333,0.9499,98782.0,98774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733345110529,0.004,98784.0,98777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345110844,0.002,98784.0,98778.0,0.15146285]
["bitfinex-derivatives","BTCF0:USTF0",1733345111031,0.28454386,98785.0,98778.0,0.25270457]
["bitfinex-derivatives","BTCF0:USTF0",1733345111340,0.28454386,98785.0,98784.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345111737,0.28454386,98785.0,98784.0,0.15162992]
["bitfinex-derivatives","BTCF0:USTF0",1733345111931,0.28454386,98785.0,98784.0,0.25282279]
["bitfinex-derivatives","BTCF0:USTF0",1733345112242,0.28454386,98785.0,98784.0,0.25273689]
["bitfinex-derivatives","BTCF0:USTF0",1733345113434,0.28554386,98785.0,98784.0,0.25773689]
["bitfinex-derivatives","BTCF0:USTF0",1733345113635,1.35622892,98785.0,98784.0,0.25873689]
["bitfinex-derivatives","BTCF0:USTF0",1733345115738,0.28554386,98785.0,98784.0,0.25873689]
["bitfinex-derivatives","BTCF0:USTF0",1733345115940,0.28054386,98789.0,98784.0,0.25873689]
["bitfinex-derivatives","BTCF0:USTF0",1733345116241,0.5157554,98790.0,98788.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345116441,0.5157554,98790.0,98789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345116742,0.5157554,98790.0,98789.0,0.51332142]
["bitfinex-derivatives","BTCF0:USTF0",1733345116944,0.5107554,98790.0,98789.0,0.61454982]
["bitfinex-derivatives","BTCF0:USTF0",1733345117247,0.5107554,98790.0,98789.0,0.6195012]
["bitfinex-derivatives","BTCF0:USTF0",1733345117442,0.23021154,98790.0,98789.0,0.61454982]
["bitfinex-derivatives","BTCF0:USTF0",1733345117646,0.22121154,98790.0,98789.0,0.61454982]
["bitfinex-derivatives","BTCF0:USTF0",1733345118133,0.3608,98805.0,98789.0,0.62171972]
["bitfinex-derivatives","BTCF0:USTF0",1733345118339,0.27554386,98796.0,98789.0,0.61654982]
["bitfinex-derivatives","BTCF0:USTF0",1733345118541,0.27554386,98796.0,98789.0,0.61650982]
["bitfinex-derivatives","BTCF0:USTF0",1733345118742,0.27554386,98796.0,98790.0,0.00013099]
["bitfinex-derivatives","BTCF0:USTF0",1733345118945,0.27554386,98796.0,98791.0,0.00011807]
["bitfinex-derivatives","BTCF0:USTF0",1733345119146,0.27554386,98796.0,98791.0,0.15271446]
["bitfinex-derivatives","BTCF0:USTF0",1733345119342,0.27554386,98796.0,98792.0,0.10122533]
["bitfinex-derivatives","BTCF0:USTF0",1733345119751,0.27554386,98796.0,98793.0,0.15271446]
["bitfinex-derivatives","BTCF0:USTF0",1733345120347,0.27554386,98796.0,98789.0,0.36894416]
["bitfinex-derivatives","BTCF0:USTF0",1733345120348,0.27554386,98796.0,98794.0,0.10122123]
["bitfinex-derivatives","BTCF0:USTF0",1733345120551,0.27654386,98796.0,98794.0,0.10122123]
["bitfinex-derivatives","BTCF0:USTF0",1733345120743,0.27654386,98796.0,98795.0,0.15278417]
["bitfinex-derivatives","BTCF0:USTF0",1733345121049,0.27154386,98796.0,98793.0,0.15184917]
["bitfinex-derivatives","BTCF0:USTF0",1733345121356,4e-05,98794.0,98793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733345121851,1.34126892,98794.0,98793.0,0.25406937]
["bitfinex-derivatives","BTCF0:USTF0",1733345122946,1.34126892,98794.0,98793.0,0.25306937]
["bitfinex-derivatives","BTCF0:USTF0",1733345123246,1.34226892,98794.0,98793.0,0.25306937]
["bitfinex-derivatives","BTCF0:USTF0",1733345123741,0.27158386,98794.0,98793.0,0.25406937]
["bitfinex-derivatives","BTCF0:USTF0",1733345124450,0.27158386,98794.0,98793.0,0.25418777]
["bitfinex-derivatives","BTCF0:USTF0",1733345124647,0.27158386,98794.0,98793.0,0.25406937]
["bitfinex-derivatives","BTCF0:USTF0",1733345124854,0.26658386,98794.0,98793.0,0.25406937]
["bitfinex-derivatives","BTCF0:USTF0",1733345125045,0.001,98794.0,98793.0,0.25909979]
["bitfinex-derivatives","BTCF0:USTF0",1733345125445,0.26558386,98795.0,98793.0,0.25406937]
["bitfinex-derivatives","BTCF0:USTF0",1733345125647,0.26558386,98794.0,98793.0,0.25900843]
["bitfinex-derivatives","BTCF0:USTF0",1733345125847,1.33626892,98794.0,98793.0,0.25900843]
["bitfinex-derivatives","BTCF0:USTF0",1733345126046,1.69706892,98794.0,98793.0,0.25900843]
["bitfinex-derivatives","BTCF0:USTF0",1733345126555,1.33126892,98794.0,98793.0,0.25406937]
["bitfinex-derivatives","BTCF0:USTF0",1733345127154,1.33126892,98794.0,98793.0,0.25919265]
["bitfinex-derivatives","BTCF0:USTF0",1733345127553,1.32726892,98794.0,98793.0,0.25406937]
["bitfinex-derivatives","BTCF0:USTF0",1733345127953,0.001,98794.0,98793.0,0.25406937]
["bitfinex-derivatives","BTCF0:USTF0",1733345128258,0.001,98794.0,98793.0,0.25916742]
["bitfinex-derivatives","BTCF0:USTF0",1733345128754,0.61638386,98794.0,98793.0,0.25406937]
["bitfinex-derivatives","BTCF0:USTF0",1733345129061,1.32626892,98794.0,98793.0,0.10715169]
["bitfinex-derivatives","BTCF0:USTF0",1733345129946,1.68706892,98794.0,98793.0,0.10715169]
["bitfinex-derivatives","BTCF0:USTF0",1733345130149,1.68706892,98794.0,98793.0,0.25896895]
["bitfinex-derivatives","BTCF0:USTF0",1733345131554,1.68706892,98794.0,98793.0,0.10715169]
["bitfinex-derivatives","BTCF0:USTF0",1733345131750,0.61638386,98794.0,98793.0,0.25844892]
["bitfinex-derivatives","BTCF0:USTF0",1733345132555,1.32626892,98794.0,98793.0,0.25844892]
["bitfinex-derivatives","BTCF0:USTF0",1733345132758,0.25558386,98795.0,98793.0,0.25351743]
["bitfinex-derivatives","BTCF0:USTF0",1733345133257,0.25558386,98795.0,98794.0,0.00015042]
["bitfinex-derivatives","BTCF0:USTF0",1733345133561,1.07068506,98795.0,98794.0,0.15218697]
["bitfinex-derivatives","BTCF0:USTF0",1733345133750,1.32626892,98795.0,98794.0,0.51298697]
["bitfinex-derivatives","BTCF0:USTF0",1733345133953,0.1264785,98800.0,98794.0,0.25340769]
["bitfinex-derivatives","BTCF0:USTF0",1733345134259,0.25558386,98797.0,98795.0,0.6278]
["bitfinex-derivatives","BTCF0:USTF0",1733345134465,0.1264785,98800.0,98796.0,0.3186]
["bitfinex-derivatives","BTCF0:USTF0",1733345134660,0.073,98800.0,98798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345134959,0.01748873,98800.0,98799.0,0.46978414]
["bitfinex-derivatives","BTCF0:USTF0",1733345135260,0.05141301,98802.0,98799.0,0.46815042]
["bitfinex-derivatives","BTCF0:USTF0",1733345135456,0.00434069,98830.0,98806.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1733345135655,1.07102575,98830.0,98826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345135867,1.07102575,98830.0,98820.0,0.5763951]
["bitfinex-derivatives","BTCF0:USTF0",1733345136154,0.2442365,98821.0,98820.0,0.68917181]
["bitfinex-derivatives","BTCF0:USTF0",1733345136463,0.3608,98851.0,98821.0,0.25281635]
["bitfinex-derivatives","BTCF0:USTF0",1733345136761,0.2391965,98843.0,98841.0,0.32324464]
["bitfinex-derivatives","BTCF0:USTF0",1733345137057,0.2391965,98843.0,98842.0,0.15119888]
["bitfinex-derivatives","BTCF0:USTF0",1733345137265,0.2341965,98843.0,98842.0,0.15119888]
["bitfinex-derivatives","BTCF0:USTF0",1733345137455,0.3608,98851.0,98842.0,0.25238785]
["bitfinex-derivatives","BTCF0:USTF0",1733345137654,0.2341965,98849.0,98842.0,0.25731617]
["bitfinex-derivatives","BTCF0:USTF0",1733345137855,0.2291965,98849.0,98842.0,0.25238785]
["bitfinex-derivatives","BTCF0:USTF0",1733345138154,0.41168813,98851.0,98842.0,0.25238785]
["bitfinex-derivatives","BTCF0:USTF0",1733345138560,0.001,98843.0,98842.0,0.58889962]
["bitfinex-derivatives","BTCF0:USTF0",1733345138866,0.2201965,98843.0,98842.0,0.58378785]
["bitfinex-derivatives","BTCF0:USTF0",1733345139263,0.2291965,98843.0,98842.0,0.58891778]
["bitfinex-derivatives","BTCF0:USTF0",1733345139561,0.2241965,98843.0,98842.0,0.25238785]
["bitfinex-derivatives","BTCF0:USTF0",1733345139759,1.27688156,98843.0,98842.0,0.25238785]
["bitfinex-derivatives","BTCF0:USTF0",1733345139961,1.28388156,98843.0,98842.0,0.25338785]
["bitfinex-derivatives","BTCF0:USTF0",1733345140156,1.28488156,98843.0,98842.0,0.25840882]
["bitfinex-derivatives","BTCF0:USTF0",1733345140359,1.47360156,98843.0,98842.0,0.25840882]
["bitfinex-derivatives","BTCF0:USTF0",1733345140664,1.83440156,98843.0,98842.0,0.25840882]
["bitfinex-derivatives","BTCF0:USTF0",1733345140862,1.82940156,98843.0,98842.0,0.25338785]
["bitfinex-derivatives","BTCF0:USTF0",1733345141159,1.63568156,98843.0,98842.0,0.25338785]
["bitfinex-derivatives","BTCF0:USTF0",1733345141459,0.5689965,98843.0,98842.0,0.25350258]
["bitfinex-derivatives","BTCF0:USTF0",1733345141660,0.5689965,98843.0,98842.0,0.25338785]
["bitfinex-derivatives","BTCF0:USTF0",1733345141860,0.2081965,98843.0,98842.0,0.25831904]
["bitfinex-derivatives","BTCF0:USTF0",1733345142061,0.2021965,98843.0,98842.0,0.25350171]
["bitfinex-derivatives","BTCF0:USTF0",1733345142266,0.2021965,98843.0,98842.0,0.25838461]
["bitfinex-derivatives","BTCF0:USTF0",1733345142464,1.26688156,98843.0,98842.0,0.25738461]
["bitfinex-derivatives","BTCF0:USTF0",1733345142658,1.45960156,98843.0,98842.0,0.25738461]
["bitfinex-derivatives","BTCF0:USTF0",1733345142853,1.27088156,98843.0,98842.0,0.26638461]
["bitfinex-derivatives","BTCF0:USTF0",1733345143054,1.45560156,98843.0,98842.0,0.26638461]
["bitfinex-derivatives","BTCF0:USTF0",1733345143351,1.45560156,98843.0,98842.0,0.27538461]
["bitfinex-derivatives","BTCF0:USTF0",1733345143352,1.45660156,98843.0,98842.0,0.27538461]
["bitfinex-derivatives","BTCF0:USTF0",1733345143863,1.26788156,98843.0,98842.0,0.12418573]
["bitfinex-derivatives","BTCF0:USTF0",1733345144161,1.45660156,98843.0,98842.0,0.27622417]
["bitfinex-derivatives","BTCF0:USTF0",1733345144958,1.26788156,98843.0,98842.0,0.27622417]
["bitfinex-derivatives","BTCF0:USTF0",1733345145158,1.62868156,98843.0,98842.0,0.2763212]
["bitfinex-derivatives","BTCF0:USTF0",1733345145363,0.001,98843.0,98842.0,0.27122741]
["bitfinex-derivatives","BTCF0:USTF0",1733345145572,0.05088813,98851.0,98842.0,0.26721752]
["bitfinex-derivatives","BTCF0:USTF0",1733345145756,0.001,98843.0,98842.0,0.27621752]
["bitfinex-derivatives","BTCF0:USTF0",1733345146060,0.1861965,98852.0,98842.0,0.27022741]
["bitfinex-derivatives","BTCF0:USTF0",1733345146360,0.1821965,98852.0,98851.0,0.00442069]
["bitfinex-derivatives","BTCF0:USTF0",1733345146761,0.1821965,98852.0,98851.0,0.15560905]
["bitfinex-derivatives","BTCF0:USTF0",1733345146961,0.1821965,98852.0,98851.0,0.25677549]
["bitfinex-derivatives","BTCF0:USTF0",1733345147168,1.24888156,98852.0,98851.0,0.25677549]
["bitfinex-derivatives","BTCF0:USTF0",1733345147662,0.1821965,98852.0,98851.0,0.25677549]
["bitfinex-derivatives","BTCF0:USTF0",1733345148060,0.3659165,98857.0,98851.0,0.25677549]
["bitfinex-derivatives","BTCF0:USTF0",1733345148256,0.1821965,98854.0,98851.0,0.25677549]
["bitfinex-derivatives","BTCF0:USTF0",1733345148456,0.1821965,98854.0,98851.0,0.26636963]
["bitfinex-derivatives","BTCF0:USTF0",1733345148656,0.3608,98853.0,98851.0,0.26636963]
["bitfinex-derivatives","BTCF0:USTF0",1733345148857,0.1821965,98854.0,98852.0,7.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345149057,0.1781965,98854.0,98851.0,0.2613548]
["bitfinex-derivatives","BTCF0:USTF0",1733345149261,0.0515961,98864.0,98853.0,0.15237088]
["bitfinex-derivatives","BTCF0:USTF0",1733345149453,0.1781965,98855.0,98853.0,0.15752342]
["bitfinex-derivatives","BTCF0:USTF0",1733345149658,0.001,98854.0,98853.0,0.00515254]
["bitfinex-derivatives","BTCF0:USTF0",1733345149854,0.1741965,98855.0,98854.0,0.15237088]
["bitfinex-derivatives","BTCF0:USTF0",1733345150167,1.06668506,98855.0,98853.0,0.25872177]
["bitfinex-derivatives","BTCF0:USTF0",1733345150358,0.3618,98854.0,98852.0,0.1525974]
["bitfinex-derivatives","BTCF0:USTF0",1733345150554,0.1741965,98853.0,98851.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733345150865,0.3618,98854.0,98851.0,0.01402406]
["bitfinex-derivatives","BTCF0:USTF0",1733345150866,0.5350365,98852.0,98851.0,0.01402406]
["bitfinex-derivatives","BTCF0:USTF0",1733345151059,1.60172156,98852.0,98851.0,0.01402406]
["bitfinex-derivatives","BTCF0:USTF0",1733345151368,1.60172156,98852.0,98851.0,0.25822363]
["bitfinex-derivatives","BTCF0:USTF0",1733345151561,1.79044156,98852.0,98851.0,0.25822363]
["bitfinex-derivatives","BTCF0:USTF0",1733345151860,1.42964156,98852.0,98851.0,0.25822363]
["bitfinex-derivatives","BTCF0:USTF0",1733345152664,1.79044156,98852.0,98851.0,0.25822363]
["bitfinex-derivatives","BTCF0:USTF0",1733345152963,1.42960156,98852.0,98851.0,0.26722363]
["bitfinex-derivatives","BTCF0:USTF0",1733345153165,1.24092156,98852.0,98851.0,0.26722363]
["bitfinex-derivatives","BTCF0:USTF0",1733345153354,0.1752365,98852.0,98851.0,0.27622363]
["bitfinex-derivatives","BTCF0:USTF0",1733345153965,0.001,98852.0,98851.0,0.27132587]
["bitfinex-derivatives","BTCF0:USTF0",1733345154162,0.3549165,98853.0,98851.0,0.27119957]
["bitfinex-derivatives","BTCF0:USTF0",1733345154356,0.051678,98854.0,98851.0,0.26219957]
["bitfinex-derivatives","BTCF0:USTF0",1733345154562,0.18868,98857.0,98852.0,0.00446069]
["bitfinex-derivatives","BTCF0:USTF0",1733345154761,0.5310365,98855.0,98852.0,0.00446069]
["bitfinex-derivatives","BTCF0:USTF0",1733345155068,0.36132001,98866.0,98853.0,0.15252299]
["bitfinex-derivatives","BTCF0:USTF0",1733345155271,1.25036506,98865.0,98856.0,0.32324464]
["bitfinex-derivatives","BTCF0:USTF0",1733345155568,0.3608,98857.0,98856.0,0.32324464]
["bitfinex-derivatives","BTCF0:USTF0",1733345155767,0.5270365,98857.0,98856.0,0.32324464]
["bitfinex-derivatives","BTCF0:USTF0",1733345155959,0.5270365,98857.0,98856.0,0.48045902]
["bitfinex-derivatives","BTCF0:USTF0",1733345156156,0.5270365,98857.0,98856.0,0.58161267]
["bitfinex-derivatives","BTCF0:USTF0",1733345156660,0.5230365,98857.0,98856.0,0.58545732]
["bitfinex-derivatives","BTCF0:USTF0",1733345157057,0.7127165,98857.0,98856.0,0.26736097]
["bitfinex-derivatives","BTCF0:USTF0",1733345157765,0.7077165,98857.0,98856.0,0.27121268]
["bitfinex-derivatives","BTCF0:USTF0",1733345158066,1.58572156,98857.0,98856.0,0.27635896]
["bitfinex-derivatives","BTCF0:USTF0",1733345158259,1.22492156,98857.0,98856.0,0.27635896]
["bitfinex-derivatives","BTCF0:USTF0",1733345158858,0.1532365,98857.0,98856.0,0.27121268]
["bitfinex-derivatives","BTCF0:USTF0",1733345159061,1.21992156,98857.0,98856.0,0.27121268]
["bitfinex-derivatives","BTCF0:USTF0",1733345159367,1.21992156,98857.0,98856.0,0.27619304]
["bitfinex-derivatives","BTCF0:USTF0",1733345159864,1.21992156,98857.0,98856.0,0.27630606]
["bitfinex-derivatives","BTCF0:USTF0",1733345160059,0.1482365,98857.0,98856.0,0.27121268]
["bitfinex-derivatives","BTCF0:USTF0",1733345160267,0.1482365,98857.0,98856.0,0.27633512]
["bitfinex-derivatives","BTCF0:USTF0",1733345160474,0.1482365,98857.0,98856.0,0.27121268]
["bitfinex-derivatives","BTCF0:USTF0",1733345160475,0.1442365,98857.0,98856.0,0.27121268]
["bitfinex-derivatives","BTCF0:USTF0",1733345160973,0.1442365,98857.0,98856.0,0.26221268]
["bitfinex-derivatives","BTCF0:USTF0",1733345160974,0.001,98857.0,98856.0,0.26221268]
["bitfinex-derivatives","BTCF0:USTF0",1733345161268,0.001,98857.0,98856.0,0.27121268]
["bitfinex-derivatives","BTCF0:USTF0",1733345162062,0.54916,98864.0,98856.0,0.27121268]
["bitfinex-derivatives","BTCF0:USTF0",1733345162257,0.1382365,98857.0,98856.0,0.27624834]
["bitfinex-derivatives","BTCF0:USTF0",1733345163260,0.1392365,98857.0,98856.0,0.27624834]
["bitfinex-derivatives","BTCF0:USTF0",1733345163469,1.20592156,98857.0,98856.0,0.26724834]
["bitfinex-derivatives","BTCF0:USTF0",1733345163663,1.39428156,98857.0,98856.0,0.27624834]
["bitfinex-derivatives","BTCF0:USTF0",1733345163967,1.39424156,98857.0,98856.0,0.27624834]
["bitfinex-derivatives","BTCF0:USTF0",1733345165469,0.1392365,98857.0,98856.0,0.27624834]
["bitfinex-derivatives","BTCF0:USTF0",1733345165663,0.1342365,98857.0,98856.0,0.27623522]
["bitfinex-derivatives","BTCF0:USTF0",1733345165870,0.4950365,98857.0,98856.0,0.27623522]
["bitfinex-derivatives","BTCF0:USTF0",1733345166171,0.4940365,98857.0,98856.0,0.27623522]
["bitfinex-derivatives","BTCF0:USTF0",1733345166365,1.56072156,98857.0,98856.0,0.27623522]
["bitfinex-derivatives","BTCF0:USTF0",1733345166666,1.56072156,98857.0,98856.0,0.26723522]
["bitfinex-derivatives","BTCF0:USTF0",1733345166866,1.56072156,98857.0,98856.0,0.27623522]
["bitfinex-derivatives","BTCF0:USTF0",1733345167371,1.56072156,98857.0,98856.0,0.12417619]
["bitfinex-derivatives","BTCF0:USTF0",1733345168871,1.56072156,98857.0,98856.0,0.1242672]
["bitfinex-derivatives","BTCF0:USTF0",1733345169063,1.56072156,98857.0,98847.0,0.21545184]
["bitfinex-derivatives","BTCF0:USTF0",1733345169064,1.51663284,98857.0,98847.0,0.21545184]
["bitfinex-derivatives","BTCF0:USTF0",1733345169263,1.51663284,98857.0,98818.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1733345169264,0.00564,98844.0,98818.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1733345169469,0.49124254,98843.0,98834.0,0.21545184]
["bitfinex-derivatives","BTCF0:USTF0",1733345169768,0.18832,98843.0,98836.0,0.15131929]
["bitfinex-derivatives","BTCF0:USTF0",1733345169968,0.18832,98843.0,98836.0,0.00514739]
["bitfinex-derivatives","BTCF0:USTF0",1733345169969,0.18432,98843.0,98836.0,0.00514739]
["bitfinex-derivatives","BTCF0:USTF0",1733345170170,0.3608,98839.0,98837.0,0.15181999]
["bitfinex-derivatives","BTCF0:USTF0",1733345170371,0.3608,98839.0,98837.0,0.25298132]
["bitfinex-derivatives","BTCF0:USTF0",1733345170669,0.3608,98839.0,98829.0,0.21545184]
["bitfinex-derivatives","BTCF0:USTF0",1733345170670,1.21663284,98839.0,98836.0,0.15181999]
["bitfinex-derivatives","BTCF0:USTF0",1733345170874,1.21663284,98839.0,98838.0,0.15181999]
["bitfinex-derivatives","BTCF0:USTF0",1733345171169,1.21663284,98839.0,98838.0,0.10117566]
["bitfinex-derivatives","BTCF0:USTF0",1733345171368,0.3558,98839.0,98837.0,0.15155048]
["bitfinex-derivatives","BTCF0:USTF0",1733345171569,0.05080305,98841.0,98838.0,1.23202614]
["bitfinex-derivatives","BTCF0:USTF0",1733345171772,4e-05,98848.0,98838.0,1.23202614]
["bitfinex-derivatives","BTCF0:USTF0",1733345171773,0.85587284,98848.0,98838.0,1.18820158]
["bitfinex-derivatives","BTCF0:USTF0",1733345171972,0.85587284,98848.0,98840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345172166,0.90585372,98848.0,98840.0,0.00506936]
["bitfinex-derivatives","BTCF0:USTF0",1733345172364,0.90085372,98848.0,98841.0,0.1521108]
["bitfinex-derivatives","BTCF0:USTF0",1733345172565,0.90085372,98848.0,98841.0,0.25833774]
["bitfinex-derivatives","BTCF0:USTF0",1733345172971,0.89685372,98848.0,98841.0,0.25328031]
["bitfinex-derivatives","BTCF0:USTF0",1733345173369,0.04998088,98848.0,98841.0,0.25328031]
["bitfinex-derivatives","BTCF0:USTF0",1733345173570,0.19282069,98852.0,98842.0,0.6474]
["bitfinex-derivatives","BTCF0:USTF0",1733345173767,0.001,98848.0,98843.0,0.0001078]
["bitfinex-derivatives","BTCF0:USTF0",1733345173966,0.001,98848.0,98843.0,0.1519911]
["bitfinex-derivatives","BTCF0:USTF0",1733345174175,0.002,98848.0,98844.0,0.101169]
["bitfinex-derivatives","BTCF0:USTF0",1733345174474,1.20567284,98848.0,98845.0,0.15222712]
["bitfinex-derivatives","BTCF0:USTF0",1733345174879,1.20467284,98848.0,98845.0,0.15222712]
["bitfinex-derivatives","BTCF0:USTF0",1733345175077,1.20467284,98848.0,98846.0,0.10116747]
["bitfinex-derivatives","BTCF0:USTF0",1733345175078,1.20567284,98848.0,98846.0,0.10116747]
["bitfinex-derivatives","BTCF0:USTF0",1733345175276,0.84487284,98848.0,98846.0,0.10116747]
["bitfinex-derivatives","BTCF0:USTF0",1733345175477,0.84487284,98848.0,98847.0,0.15212483]
["bitfinex-derivatives","BTCF0:USTF0",1733345175891,1.20567284,98848.0,98847.0,0.10116644]
["bitfinex-derivatives","BTCF0:USTF0",1733345176182,1.20467284,98848.0,98843.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733345176379,0.3008,98847.0,98843.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733345176579,0.3008,98847.0,98845.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733345176780,1.14367284,98847.0,98845.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733345177280,1.14367284,98847.0,98842.0,0.10772592]
["bitfinex-derivatives","BTCF0:USTF0",1733345177281,0.2428149,98852.0,98846.0,0.15203091]
["bitfinex-derivatives","BTCF0:USTF0",1733345177474,1.08568774,98852.0,98846.0,0.25319889]
["bitfinex-derivatives","BTCF0:USTF0",1733345177673,1.08568774,98852.0,98845.0,0.6296]
["bitfinex-derivatives","BTCF0:USTF0",1733345177674,0.001,98848.0,98845.0,0.78227091]
["bitfinex-derivatives","BTCF0:USTF0",1733345177875,0.001,98848.0,98847.0,0.26219838]
["bitfinex-derivatives","BTCF0:USTF0",1733345177876,0.002,98848.0,98847.0,0.26219838]
["bitfinex-derivatives","BTCF0:USTF0",1733345178285,0.2348149,98852.0,98847.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733345178580,0.2348149,98852.0,98851.0,0.00450069]
["bitfinex-derivatives","BTCF0:USTF0",1733345178781,0.2298149,98852.0,98851.0,0.00450069]
["bitfinex-derivatives","BTCF0:USTF0",1733345178987,0.2298149,98852.0,98851.0,0.15646324]
["bitfinex-derivatives","BTCF0:USTF0",1733345179283,0.2298149,98852.0,98851.0,0.26273388]
["bitfinex-derivatives","BTCF0:USTF0",1733345179479,0.2308149,98852.0,98851.0,0.26273388]
["bitfinex-derivatives","BTCF0:USTF0",1733345179682,0.78568001,98866.0,98851.0,0.25762917]
["bitfinex-derivatives","BTCF0:USTF0",1733345179881,0.18836,98867.0,98851.0,0.25762917]
["bitfinex-derivatives","BTCF0:USTF0",1733345179882,0.18836,98867.0,98856.0,0.21545184]
["bitfinex-derivatives","BTCF0:USTF0",1733345180077,0.18836,98867.0,98865.0,0.00450069]
["bitfinex-derivatives","BTCF0:USTF0",1733345180275,0.18836,98867.0,98866.0,0.00450069]
["bitfinex-derivatives","BTCF0:USTF0",1733345180475,0.18336,98867.0,98866.0,0.25842321]
["bitfinex-derivatives","BTCF0:USTF0",1733345180681,0.17836,98867.0,98866.0,0.10566253]
["bitfinex-derivatives","BTCF0:USTF0",1733345180886,0.18836,98875.0,98866.0,0.00450069]
["bitfinex-derivatives","BTCF0:USTF0",1733345181077,0.18836,98875.0,98866.0,0.47377385]
["bitfinex-derivatives","BTCF0:USTF0",1733345181278,1.03123284,98875.0,98874.0,0.00450069]
["bitfinex-derivatives","BTCF0:USTF0",1733345181473,1.03123284,98875.0,98874.0,0.00965333]
["bitfinex-derivatives","BTCF0:USTF0",1733345181673,1.02623284,98875.0,98874.0,0.15609266]
["bitfinex-derivatives","BTCF0:USTF0",1733345181890,1.02623284,98875.0,98874.0,0.25723506]
["bitfinex-derivatives","BTCF0:USTF0",1733345182076,1.02623284,98875.0,98874.0,0.21139478]
["bitfinex-derivatives","BTCF0:USTF0",1733345182276,1.02623284,98875.0,98874.0,0.16343378]
["bitfinex-derivatives","BTCF0:USTF0",1733345182476,0.18786069,98875.0,98841.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1733345182687,0.18786069,98875.0,98830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345182688,0.3608,98846.0,98839.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1733345182981,4e-05,98842.0,98841.0,0.15124775]
["bitfinex-derivatives","BTCF0:USTF0",1733345183180,4e-05,98842.0,98841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345183586,4e-05,98842.0,98841.0,0.25284219]
["bitfinex-derivatives","BTCF0:USTF0",1733345183979,0.001,98842.0,98841.0,0.26184219]
["bitfinex-derivatives","BTCF0:USTF0",1733345184279,0.57515104,98842.0,98841.0,0.26184219]
["bitfinex-derivatives","BTCF0:USTF0",1733345184983,0.62699019,98842.0,98841.0,0.27084219]
["bitfinex-derivatives","BTCF0:USTF0",1733345185287,0.62699019,98842.0,98832.0,0.21545184]
["bitfinex-derivatives","BTCF0:USTF0",1733345185475,0.3608,98833.0,98832.0,0.21545184]
["bitfinex-derivatives","BTCF0:USTF0",1733345185680,0.93095551,98833.0,98823.0,0.21545184]
["bitfinex-derivatives","BTCF0:USTF0",1733345185882,0.93095551,98833.0,98832.0,0.1519042]
["bitfinex-derivatives","BTCF0:USTF0",1733345186076,0.93091551,98833.0,98824.0,0.25307627]
["bitfinex-derivatives","BTCF0:USTF0",1733345186287,0.3608,98825.0,98823.0,0.21545184]
["bitfinex-derivatives","BTCF0:USTF0",1733345186474,0.00564,98820.0,98787.0,0.64056]
["bitfinex-derivatives","BTCF0:USTF0",1733345186676,0.59896619,98800.0,98787.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1733345186876,0.59000619,98800.0,98793.0,0.00138686]
["bitfinex-derivatives","BTCF0:USTF0",1733345187176,0.3608,98798.0,98795.0,0.64259509]
["bitfinex-derivatives","BTCF0:USTF0",1733345187379,0.2457662,98800.0,98797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345187684,0.24516619,98800.0,98799.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345187886,0.65544835,98800.0,98799.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345188185,0.65544835,98800.0,98799.0,0.15347517]
["bitfinex-derivatives","BTCF0:USTF0",1733345188186,0.29464835,98800.0,98799.0,0.15347517]
["bitfinex-derivatives","BTCF0:USTF0",1733345188576,0.29464835,98800.0,98799.0,0.25469333]
["bitfinex-derivatives","BTCF0:USTF0",1733345190088,0.29664835,98800.0,98799.0,0.25469333]
["bitfinex-derivatives","BTCF0:USTF0",1733345190384,0.05148216,98800.0,98799.0,0.25469333]
["bitfinex-derivatives","BTCF0:USTF0",1733345190583,0.3608,98816.0,98799.0,0.25469333]
["bitfinex-derivatives","BTCF0:USTF0",1733345190786,0.3608,98816.0,98800.0,0.21545184]
["bitfinex-derivatives","BTCF0:USTF0",1733345190787,0.60101327,98816.0,98800.0,0.21545184]
["bitfinex-derivatives","BTCF0:USTF0",1733345190981,0.65154626,98816.0,98815.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345191289,0.65154626,98816.0,98815.0,0.15264296]
["bitfinex-derivatives","BTCF0:USTF0",1733345191482,0.65154626,98816.0,98815.0,0.25385804]
["bitfinex-derivatives","BTCF0:USTF0",1733345191675,0.65154626,98816.0,98800.0,0.21545184]
["bitfinex-derivatives","BTCF0:USTF0",1733345191676,0.73253299,98816.0,98800.0,0.10772592]
["bitfinex-derivatives","BTCF0:USTF0",1733345191880,0.3608,98801.0,98800.0,0.07792051]
["bitfinex-derivatives","BTCF0:USTF0",1733345192177,0.54892,98801.0,98800.0,0.15085116]
["bitfinex-derivatives","BTCF0:USTF0",1733345192382,0.54892,98801.0,98800.0,0.25718542]
["bitfinex-derivatives","BTCF0:USTF0",1733345192592,0.54892,98801.0,98800.0,0.10633426]
["bitfinex-derivatives","BTCF0:USTF0",1733345192886,0.54892,98801.0,98757.0,0.51678]
["bitfinex-derivatives","BTCF0:USTF0",1733345193087,0.3608,98794.0,98791.0,0.21545184]
["bitfinex-derivatives","BTCF0:USTF0",1733345193282,0.3608,98794.0,98793.0,0.1519041]
["bitfinex-derivatives","BTCF0:USTF0",1733345193593,0.36644,98794.0,98792.0,0.1519041]
["bitfinex-derivatives","BTCF0:USTF0",1733345193782,0.36644,98794.0,98793.0,0.1519041]
["bitfinex-derivatives","BTCF0:USTF0",1733345193982,0.36644,98794.0,98793.0,0.25312533]
["bitfinex-derivatives","BTCF0:USTF0",1733345194297,0.66644,98794.0,98784.0,0.21545184]
["bitfinex-derivatives","BTCF0:USTF0",1733345194594,0.3608,98785.0,98784.0,0.22038247]
["bitfinex-derivatives","BTCF0:USTF0",1733345194777,0.54892,98785.0,98784.0,0.00493063]
["bitfinex-derivatives","BTCF0:USTF0",1733345194975,0.84892,98785.0,98784.0,0.10122584]
["bitfinex-derivatives","BTCF0:USTF0",1733345195180,0.54892,98785.0,98784.0,0.10616354]
["bitfinex-derivatives","BTCF0:USTF0",1733345195393,0.54892,98785.0,98784.0,0.0049377]
["bitfinex-derivatives","BTCF0:USTF0",1733345195578,0.54415379,98785.0,98784.0,0.25363655]
["bitfinex-derivatives","BTCF0:USTF0",1733345196084,0.54415379,98785.0,98784.0,0.25871912]
["bitfinex-derivatives","BTCF0:USTF0",1733345196486,0.59345513,98785.0,98784.0,0.25871912]
["bitfinex-derivatives","BTCF0:USTF0",1733345196788,0.58845513,98785.0,98784.0,0.25363655]
["bitfinex-derivatives","BTCF0:USTF0",1733345196990,0.58945513,98785.0,98784.0,0.25868177]
["bitfinex-derivatives","BTCF0:USTF0",1733345197295,0.58545513,98785.0,98784.0,0.25363655]
["bitfinex-derivatives","BTCF0:USTF0",1733345197491,0.53515379,98785.0,98784.0,0.25363655]
["bitfinex-derivatives","BTCF0:USTF0",1733345197689,0.53515379,98785.0,98784.0,0.25867561]
["bitfinex-derivatives","BTCF0:USTF0",1733345197690,0.53615379,98785.0,98784.0,0.25867561]
["bitfinex-derivatives","BTCF0:USTF0",1733345197987,0.53215379,98785.0,98784.0,0.25363655]
["bitfinex-derivatives","BTCF0:USTF0",1733345198178,0.53315379,98785.0,98784.0,0.25363655]
["bitfinex-derivatives","BTCF0:USTF0",1733345198486,0.19012,98785.0,98784.0,0.25363655]
["bitfinex-derivatives","BTCF0:USTF0",1733345198690,0.3558,98796.0,98784.0,0.25363655]
["bitfinex-derivatives","BTCF0:USTF0",1733345198881,0.18812,98810.0,98793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345199085,0.18812,98810.0,98803.0,0.21545184]
["bitfinex-derivatives","BTCF0:USTF0",1733345199497,0.18312,98810.0,98804.0,0.2532027]
["bitfinex-derivatives","BTCF0:USTF0",1733345199784,0.23241007,98810.0,98804.0,0.25814988]
["bitfinex-derivatives","BTCF0:USTF0",1733345199990,0.23241007,98810.0,98804.0,0.2532027]
["bitfinex-derivatives","BTCF0:USTF0",1733345200183,0.22741007,98810.0,98804.0,0.25825085]
["bitfinex-derivatives","BTCF0:USTF0",1733345200389,0.05163265,98829.0,98809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345200582,0.18876,98834.0,98819.0,0.21545184]
["bitfinex-derivatives","BTCF0:USTF0",1733345200781,0.05004619,98834.0,98828.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345200982,0.05004619,98834.0,98833.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345201184,0.3608,98845.0,98833.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345201483,0.18812,98843.0,98838.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345201789,0.18812,98843.0,98838.0,0.15624852]
["bitfinex-derivatives","BTCF0:USTF0",1733345201988,0.41117553,98839.0,98838.0,0.1511413]
["bitfinex-derivatives","BTCF0:USTF0",1733345202187,0.41117553,98839.0,98838.0,0.252319]
["bitfinex-derivatives","BTCF0:USTF0",1733345202391,0.40617553,98839.0,98838.0,0.252319]
["bitfinex-derivatives","BTCF0:USTF0",1733345202582,0.59429553,98839.0,98838.0,0.252319]
["bitfinex-derivatives","BTCF0:USTF0",1733345203298,0.59029553,98839.0,98838.0,0.252319]
["bitfinex-derivatives","BTCF0:USTF0",1733345203495,0.59029553,98839.0,98838.0,0.25737271]
["bitfinex-derivatives","BTCF0:USTF0",1733345203684,0.89029553,98839.0,98800.0,0.16164959]
["bitfinex-derivatives","BTCF0:USTF0",1733345203885,0.3608,98803.0,98800.0,0.16164959]
["bitfinex-derivatives","BTCF0:USTF0",1733345204194,0.18812,98802.0,98801.0,0.25280163]
["bitfinex-derivatives","BTCF0:USTF0",1733345204585,0.18812,98802.0,98801.0,0.2529116]
["bitfinex-derivatives","BTCF0:USTF0",1733345204889,0.3608,98819.0,98801.0,0.25280163]
["bitfinex-derivatives","BTCF0:USTF0",1733345205083,0.05091526,98826.0,98809.0,0.32329918]
["bitfinex-derivatives","BTCF0:USTF0",1733345205391,0.3608,98812.0,98810.0,0.15187249]
["bitfinex-derivatives","BTCF0:USTF0",1733345205596,0.35585371,98812.0,98810.0,0.15187249]
["bitfinex-derivatives","BTCF0:USTF0",1733345205914,0.3558,98823.0,98811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345206086,0.3558,98823.0,98813.0,0.32329918]
["bitfinex-derivatives","BTCF0:USTF0",1733345206286,0.3608,98824.0,98822.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345206588,0.18812,98834.0,98823.0,0.15180018]
["bitfinex-derivatives","BTCF0:USTF0",1733345206891,0.3608,98825.0,98823.0,0.15180018]
["bitfinex-derivatives","BTCF0:USTF0",1733345207089,0.3608,98825.0,98801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345207090,0.3608,98825.0,98824.0,0.10119101]
["bitfinex-derivatives","BTCF0:USTF0",1733345207282,0.3608,98825.0,98824.0,0.10629716]
["bitfinex-derivatives","BTCF0:USTF0",1733345207482,0.6608,98825.0,98815.0,0.31417933]
["bitfinex-derivatives","BTCF0:USTF0",1733345207682,0.3608,98816.0,98815.0,0.16164959]
["bitfinex-derivatives","BTCF0:USTF0",1733345207887,0.54892,98816.0,98800.0,0.32329918]
["bitfinex-derivatives","BTCF0:USTF0",1733345208094,0.6416,98824.0,98800.0,0.32329918]
["bitfinex-derivatives","BTCF0:USTF0",1733345208095,0.64216001,98824.0,98800.0,0.32329918]
["bitfinex-derivatives","BTCF0:USTF0",1733345208389,0.3568,98841.0,98823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345208591,0.3608,98856.0,98814.0,0.32329918]
["bitfinex-derivatives","BTCF0:USTF0",1733345208592,0.28873726,98856.0,98840.0,0.16164959]
["bitfinex-derivatives","BTCF0:USTF0",1733345208788,0.52652625,98856.0,98845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345209094,0.52652625,98856.0,98855.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345209486,0.52652625,98856.0,98855.0,0.10124228]
["bitfinex-derivatives","BTCF0:USTF0",1733345210390,0.33840625,98856.0,98855.0,0.10124228]
["bitfinex-derivatives","BTCF0:USTF0",1733345210584,0.52652625,98856.0,98855.0,0.10124228]
["bitfinex-derivatives","BTCF0:USTF0",1733345211295,0.52752625,98856.0,98855.0,0.10324228]
["bitfinex-derivatives","BTCF0:USTF0",1733345211590,0.33940625,98856.0,98855.0,0.10324228]
["bitfinex-derivatives","BTCF0:USTF0",1733345211783,0.52752625,98856.0,98855.0,0.10324228]
["bitfinex-derivatives","BTCF0:USTF0",1733345211988,0.34040625,98856.0,98855.0,0.10324228]
["bitfinex-derivatives","BTCF0:USTF0",1733345212190,0.52848625,98856.0,98855.0,0.10324228]
["bitfinex-derivatives","BTCF0:USTF0",1733345212885,0.52848625,98856.0,98855.0,0.10824228]
["bitfinex-derivatives","BTCF0:USTF0",1733345213085,0.05166899,98856.0,98855.0,0.10832542]
["bitfinex-derivatives","BTCF0:USTF0",1733345213287,0.3608,98877.0,98856.0,8.583e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345213288,0.18808,98863.0,98856.0,8.583e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345213487,0.18808,98863.0,98860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345213786,0.18808,98863.0,98862.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345214486,0.18808,98863.0,98862.0,0.10119365]
["bitfinex-derivatives","BTCF0:USTF0",1733345214993,0.23768039,98863.0,98862.0,0.10119365]
["bitfinex-derivatives","BTCF0:USTF0",1733345215393,0.23868039,98863.0,98862.0,0.10119365]
["bitfinex-derivatives","BTCF0:USTF0",1733345215891,0.04960039,98863.0,98862.0,0.10119365]
["bitfinex-derivatives","BTCF0:USTF0",1733345216092,0.18908,98863.0,98862.0,0.10119365]
["bitfinex-derivatives","BTCF0:USTF0",1733345216788,0.001,98863.0,98862.0,0.10519365]
["bitfinex-derivatives","BTCF0:USTF0",1733345216990,0.18908,98863.0,98862.0,0.10519365]
["bitfinex-derivatives","BTCF0:USTF0",1733345217991,0.001,98863.0,98862.0,0.10519365]
["bitfinex-derivatives","BTCF0:USTF0",1733345218291,0.19216,98863.0,98862.0,0.10519365]
["bitfinex-derivatives","BTCF0:USTF0",1733345219091,0.18706001,98863.0,98862.0,0.10519365]
["bitfinex-derivatives","BTCF0:USTF0",1733345219296,0.10441761,98871.0,98862.0,0.10519365]
["bitfinex-derivatives","BTCF0:USTF0",1733345219297,0.05094862,98871.0,98862.0,0.47094574]
["bitfinex-derivatives","BTCF0:USTF0",1733345219495,0.42448,98877.0,98870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345219695,0.19116,98872.0,98870.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733345219991,0.19116,98872.0,98870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345220196,0.47600374,98877.0,98871.0,0.10114649]
["bitfinex-derivatives","BTCF0:USTF0",1733345220389,0.19116,98872.0,98871.0,0.10114649]
["bitfinex-derivatives","BTCF0:USTF0",1733345220691,0.18616,98872.0,98871.0,0.10114649]
["bitfinex-derivatives","BTCF0:USTF0",1733345220998,0.19116,98872.0,98871.0,0.10040075]
["bitfinex-derivatives","BTCF0:USTF0",1733345221383,0.19116,98872.0,98871.0,0.00497025]
["bitfinex-derivatives","BTCF0:USTF0",1733345221590,0.19216,98872.0,98871.0,0.10114086]
["bitfinex-derivatives","BTCF0:USTF0",1733345221794,0.19216,98872.0,98871.0,0.10606419]
["bitfinex-derivatives","BTCF0:USTF0",1733345221988,0.001,98872.0,98871.0,0.00805097]
["bitfinex-derivatives","BTCF0:USTF0",1733345222193,0.19212,98872.0,98871.0,0.10919235]
["bitfinex-derivatives","BTCF0:USTF0",1733345222803,0.19212,98872.0,98871.0,0.10414138]
["bitfinex-derivatives","BTCF0:USTF0",1733345222991,0.19212,98872.0,98871.0,0.10914064]
["bitfinex-derivatives","BTCF0:USTF0",1733345223191,0.001,98872.0,98871.0,0.10414138]
["bitfinex-derivatives","BTCF0:USTF0",1733345223500,0.19112,98872.0,98871.0,0.10414138]
["bitfinex-derivatives","BTCF0:USTF0",1733345223690,0.19112,98872.0,98871.0,0.46494138]
["bitfinex-derivatives","BTCF0:USTF0",1733345223887,0.18712,98872.0,98871.0,0.46494138]
["bitfinex-derivatives","BTCF0:USTF0",1733345224094,0.18712,98872.0,98871.0,0.10426661]
["bitfinex-derivatives","BTCF0:USTF0",1733345224095,0.18812,98872.0,98871.0,0.10426661]
["bitfinex-derivatives","BTCF0:USTF0",1733345224291,0.18812,98872.0,98871.0,0.10938064]
["bitfinex-derivatives","BTCF0:USTF0",1733345224596,0.18812,98872.0,98871.0,0.10927382]
["bitfinex-derivatives","BTCF0:USTF0",1733345224795,0.001,98872.0,98871.0,0.46494138]
["bitfinex-derivatives","BTCF0:USTF0",1733345224999,0.001,98872.0,98871.0,0.47002034]
["bitfinex-derivatives","BTCF0:USTF0",1733345225300,0.001,98872.0,98871.0,0.46702034]
["bitfinex-derivatives","BTCF0:USTF0",1733345225504,0.001,98872.0,98871.0,0.47002034]
["bitfinex-derivatives","BTCF0:USTF0",1733345225686,0.001,98872.0,98871.0,0.10922034]
["bitfinex-derivatives","BTCF0:USTF0",1733345225890,0.001,98872.0,98871.0,0.26098892]
["bitfinex-derivatives","BTCF0:USTF0",1733345226096,0.001,98872.0,98871.0,0.17152022]
["bitfinex-derivatives","BTCF0:USTF0",1733345226299,0.001,98872.0,98871.0,0.02275164]
["bitfinex-derivatives","BTCF0:USTF0",1733345226997,0.3628,98872.0,98871.0,0.02775164]
["bitfinex-derivatives","BTCF0:USTF0",1733345227491,0.3618,98872.0,98871.0,0.02775164]
["bitfinex-derivatives","BTCF0:USTF0",1733345227697,0.6628,98872.0,98862.0,0.07299922]
["bitfinex-derivatives","BTCF0:USTF0",1733345228001,0.3608,98863.0,98862.0,0.18071492]
["bitfinex-derivatives","BTCF0:USTF0",1733345228394,0.55192,98863.0,98862.0,0.00501994]
["bitfinex-derivatives","BTCF0:USTF0",1733345228599,0.85192,98863.0,98862.0,0.10114138]
["bitfinex-derivatives","BTCF0:USTF0",1733345228898,0.85192,98863.0,98853.0,0.2154314]
["bitfinex-derivatives","BTCF0:USTF0",1733345229298,0.85192,98863.0,98862.0,0.10115058]
["bitfinex-derivatives","BTCF0:USTF0",1733345229595,0.85192,98863.0,98840.0,0.1077157]
["bitfinex-derivatives","BTCF0:USTF0",1733345229792,0.3608,98841.0,98829.0,0.00493115]
["bitfinex-derivatives","BTCF0:USTF0",1733345229987,0.61548,98840.0,98831.0,0.1077157]
["bitfinex-derivatives","BTCF0:USTF0",1733345230602,0.91548,98840.0,98830.0,0.1077157]
["bitfinex-derivatives","BTCF0:USTF0",1733345230895,0.3608,98834.0,98832.0,0.10117822]
["bitfinex-derivatives","BTCF0:USTF0",1733345231095,0.61600001,98840.0,98833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345231297,0.66749205,98840.0,98833.0,0.51339577]
["bitfinex-derivatives","BTCF0:USTF0",1733345231493,0.66749205,98840.0,98839.0,0.00124138]
["bitfinex-derivatives","BTCF0:USTF0",1733345231693,1e-08,98840.0,98839.0,0.00131618]
["bitfinex-derivatives","BTCF0:USTF0",1733345231899,0.001,98840.0,98839.0,0.25415834]
["bitfinex-derivatives","BTCF0:USTF0",1733345232200,0.001,98840.0,98839.0,0.25407943]
["bitfinex-derivatives","BTCF0:USTF0",1733345233301,0.004,98840.0,98839.0,0.25407943]
["bitfinex-derivatives","BTCF0:USTF0",1733345234602,0.003,98840.0,98839.0,0.25607943]
["bitfinex-derivatives","BTCF0:USTF0",1733345235208,0.3638,98840.0,98839.0,0.10441857]
["bitfinex-derivatives","BTCF0:USTF0",1733345235413,0.6885,98840.0,98839.0,0.10441857]
["bitfinex-derivatives","BTCF0:USTF0",1733345235609,0.6885,98840.0,98839.0,0.1044903]
["bitfinex-derivatives","BTCF0:USTF0",1733345235917,0.6875,98840.0,98839.0,0.1044903]
["bitfinex-derivatives","BTCF0:USTF0",1733345236521,0.9855,98840.0,98839.0,0.1044903]
["bitfinex-derivatives","BTCF0:USTF0",1733345236803,0.6875,98840.0,98839.0,0.1044903]
["bitfinex-derivatives","BTCF0:USTF0",1733345237107,0.3628,98840.0,98839.0,0.10441857]
["bitfinex-derivatives","BTCF0:USTF0",1733345237608,0.002,98840.0,98839.0,0.10441857]
["bitfinex-derivatives","BTCF0:USTF0",1733345238005,0.3628,98840.0,98839.0,0.10452897]
["bitfinex-derivatives","BTCF0:USTF0",1733345238205,0.3608,98840.0,98839.0,0.10441857]
["bitfinex-derivatives","BTCF0:USTF0",1733345238405,0.3628,98840.0,98839.0,0.10441857]
["bitfinex-derivatives","BTCF0:USTF0",1733345238705,0.002,98840.0,98839.0,0.10441857]
["bitfinex-derivatives","BTCF0:USTF0",1733345239012,0.3608,98840.0,98839.0,0.10441857]
["bitfinex-derivatives","BTCF0:USTF0",1733345239209,0.3628,98840.0,98839.0,0.10441857]
["bitfinex-derivatives","BTCF0:USTF0",1733345239402,0.3628,98840.0,98839.0,0.10452508]
["bitfinex-derivatives","BTCF0:USTF0",1733345239711,0.6628,98840.0,98839.0,0.10452508]
["bitfinex-derivatives","BTCF0:USTF0",1733345239909,0.6628,98840.0,98830.0,0.16164792]
["bitfinex-derivatives","BTCF0:USTF0",1733345240106,0.3608,98831.0,98830.0,0.16164792]
["bitfinex-derivatives","BTCF0:USTF0",1733345240309,0.3608,98831.0,98821.0,0.16164792]
["bitfinex-derivatives","BTCF0:USTF0",1733345240508,0.3608,98822.0,98821.0,0.16164792]
["bitfinex-derivatives","BTCF0:USTF0",1733345240812,0.9826,98822.0,98821.0,8.283e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345241010,1.2826,98822.0,98812.0,0.16164792]
["bitfinex-derivatives","BTCF0:USTF0",1733345241207,0.3608,98813.0,98810.0,0.16164792]
["bitfinex-derivatives","BTCF0:USTF0",1733345241410,0.36084,98813.0,98800.0,0.32329584]
["bitfinex-derivatives","BTCF0:USTF0",1733345241605,0.3608,98805.0,98800.0,0.32329584]
["bitfinex-derivatives","BTCF0:USTF0",1733345241800,4e-05,98801.0,98800.0,0.32329584]
["bitfinex-derivatives","BTCF0:USTF0",1733345242117,4e-05,98801.0,98800.0,0.10120791]
["bitfinex-derivatives","BTCF0:USTF0",1733345242506,4e-05,98801.0,98791.0,0.32329584]
["bitfinex-derivatives","BTCF0:USTF0",1733345242815,0.19732,98804.0,98792.0,0.10120791]
["bitfinex-derivatives","BTCF0:USTF0",1733345243106,0.19732,98804.0,98803.0,0.00248276]
["bitfinex-derivatives","BTCF0:USTF0",1733345243309,0.19732,98804.0,98803.0,0.00256544]
["bitfinex-derivatives","BTCF0:USTF0",1733345243810,0.24832924,98804.0,98803.0,0.10369682]
["bitfinex-derivatives","BTCF0:USTF0",1733345244314,0.24832924,98804.0,98803.0,0.10379432]
["bitfinex-derivatives","BTCF0:USTF0",1733345244512,0.24832924,98804.0,98803.0,0.10369682]
["bitfinex-derivatives","BTCF0:USTF0",1733345244815,0.60912924,98804.0,98803.0,0.10369682]
["bitfinex-derivatives","BTCF0:USTF0",1733345245206,0.61512924,98804.0,98803.0,0.10477789]
["bitfinex-derivatives","BTCF0:USTF0",1733345245416,0.61912924,98804.0,98803.0,0.10477789]
["bitfinex-derivatives","BTCF0:USTF0",1733345245713,0.61912924,98804.0,98803.0,0.10469682]
["bitfinex-derivatives","BTCF0:USTF0",1733345245915,0.61512924,98804.0,98803.0,0.10469682]
["bitfinex-derivatives","BTCF0:USTF0",1733345246113,0.61912924,98804.0,98803.0,0.10469682]
["bitfinex-derivatives","BTCF0:USTF0",1733345246507,0.61912924,98804.0,98803.0,0.10478169]
["bitfinex-derivatives","BTCF0:USTF0",1733345246706,0.91912924,98804.0,98803.0,0.10478169]
["bitfinex-derivatives","BTCF0:USTF0",1733345247007,0.91912924,98804.0,98803.0,0.10121098]
["bitfinex-derivatives","BTCF0:USTF0",1733345247208,0.91912924,98804.0,98791.0,0.16164792]
["bitfinex-derivatives","BTCF0:USTF0",1733345247409,0.3608,98792.0,98791.0,0.16164792]
["bitfinex-derivatives","BTCF0:USTF0",1733345247623,0.78536,98792.0,98782.0,0.16164792]
["bitfinex-derivatives","BTCF0:USTF0",1733345247912,0.3608,98784.0,98783.0,0.00011643]
["bitfinex-derivatives","BTCF0:USTF0",1733345248111,0.5582,98784.0,98783.0,0.00011643]
["bitfinex-derivatives","BTCF0:USTF0",1733345248418,0.8582,98784.0,98783.0,0.00011643]
["bitfinex-derivatives","BTCF0:USTF0",1733345248917,0.5582,98784.0,98783.0,0.10133971]
["bitfinex-derivatives","BTCF0:USTF0",1733345249117,0.2014,98784.0,98783.0,0.10122328]
["bitfinex-derivatives","BTCF0:USTF0",1733345249508,0.5622,98784.0,98780.0,0.16164792]
["bitfinex-derivatives","BTCF0:USTF0",1733345249706,0.5622,98784.0,98781.0,0.10134511]
["bitfinex-derivatives","BTCF0:USTF0",1733345249910,0.8722,98784.0,98781.0,0.10134511]
["bitfinex-derivatives","BTCF0:USTF0",1733345250209,0.3046,98783.0,98782.0,0.10123148]
["bitfinex-derivatives","BTCF0:USTF0",1733345250411,0.20196001,98784.0,98782.0,0.10123148]
["bitfinex-derivatives","BTCF0:USTF0",1733345250945,0.2024,98784.0,98783.0,0.31859586]
["bitfinex-derivatives","BTCF0:USTF0",1733345251308,0.2024,98784.0,98783.0,0.67939586]
["bitfinex-derivatives","BTCF0:USTF0",1733345251522,0.19744,98784.0,98783.0,0.78062785]
["bitfinex-derivatives","BTCF0:USTF0",1733345251705,0.47390681,98792.0,98783.0,0.7855903]
["bitfinex-derivatives","BTCF0:USTF0",1733345251915,0.19744,98785.0,98784.0,0.6381]
["bitfinex-derivatives","BTCF0:USTF0",1733345252306,0.19344,98785.0,98784.0,0.6381]
["bitfinex-derivatives","BTCF0:USTF0",1733345252506,0.47390681,98792.0,98784.0,0.73933148]
["bitfinex-derivatives","BTCF0:USTF0",1733345252507,0.19744,98788.0,98784.0,0.73933148]
["bitfinex-derivatives","BTCF0:USTF0",1733345252808,0.19744,98788.0,98785.0,0.63818256]
["bitfinex-derivatives","BTCF0:USTF0",1733345253008,0.19744,98788.0,98785.0,0.6381]
["bitfinex-derivatives","BTCF0:USTF0",1733345253419,0.19744,98788.0,98786.0,0.43403045]
["bitfinex-derivatives","BTCF0:USTF0",1733345253717,0.19944,98788.0,98786.0,0.43403045]
["bitfinex-derivatives","BTCF0:USTF0",1733345253917,0.19944,98788.0,98787.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1733345254121,0.19944,98788.0,98787.0,0.48467948]
["bitfinex-derivatives","BTCF0:USTF0",1733345254507,0.19944,98788.0,98787.0,0.58590737]
["bitfinex-derivatives","BTCF0:USTF0",1733345254913,0.19544,98788.0,98787.0,0.58590737]
["bitfinex-derivatives","BTCF0:USTF0",1733345255117,0.41702483,98816.0,98787.0,0.58590737]
["bitfinex-derivatives","BTCF0:USTF0",1733345255421,0.19744,98815.0,98809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345255608,0.41702483,98816.0,98809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345255812,0.0516097,98822.0,98810.0,0.45914864]
["bitfinex-derivatives","BTCF0:USTF0",1733345256020,0.02060347,98830.0,98821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345256213,0.02060347,98830.0,98822.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1733345256419,0.02060347,98830.0,98829.0,0.00458069]
["bitfinex-derivatives","BTCF0:USTF0",1733345256616,0.19744,98834.0,98829.0,0.00458069]
["bitfinex-derivatives","BTCF0:USTF0",1733345256813,0.19744,98834.0,98830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345257012,0.19744,98834.0,98833.0,0.00458069]
["bitfinex-derivatives","BTCF0:USTF0",1733345257217,0.47605782,98842.0,98833.0,0.00458069]
["bitfinex-derivatives","BTCF0:USTF0",1733345257419,0.3608,98836.0,98834.0,0.00012918]
["bitfinex-derivatives","BTCF0:USTF0",1733345257619,0.3608,98836.0,98834.0,0.10118436]
["bitfinex-derivatives","BTCF0:USTF0",1733345257822,0.6479,98835.0,98820.0,0.16164792]
["bitfinex-derivatives","BTCF0:USTF0",1733345258016,0.3608,98821.0,98820.0,0.16164792]
["bitfinex-derivatives","BTCF0:USTF0",1733345258215,0.3608,98821.0,98811.0,0.16164792]
["bitfinex-derivatives","BTCF0:USTF0",1733345258216,0.55824,98821.0,98811.0,0.16164792]
["bitfinex-derivatives","BTCF0:USTF0",1733345258519,0.3608,98812.0,98811.0,0.16164792]
["bitfinex-derivatives","BTCF0:USTF0",1733345258722,0.7854,98812.0,98811.0,0.00013145]
["bitfinex-derivatives","BTCF0:USTF0",1733345259020,1.0854,98812.0,98811.0,0.10132963]
["bitfinex-derivatives","BTCF0:USTF0",1733345259222,1.08544,98812.0,98811.0,0.10132963]
["bitfinex-derivatives","BTCF0:USTF0",1733345259817,1.14396491,98812.0,98790.0,0.00151807]
["bitfinex-derivatives","BTCF0:USTF0",1733345260124,0.36084,98791.0,98790.0,0.00151807]
["bitfinex-derivatives","BTCF0:USTF0",1733345260321,0.55824,98791.0,98790.0,0.00151807]
["bitfinex-derivatives","BTCF0:USTF0",1733345260521,0.36084,98791.0,98790.0,0.10272086]
["bitfinex-derivatives","BTCF0:USTF0",1733345260715,0.015,98812.0,98790.0,0.25457266]
["bitfinex-derivatives","BTCF0:USTF0",1733345261021,0.4246,98831.0,98811.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345261222,0.04939369,98831.0,98830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345261525,0.1974,98835.0,98830.0,0.35285642]
["bitfinex-derivatives","BTCF0:USTF0",1733345261827,0.1974,98834.0,98831.0,0.29968188]
["bitfinex-derivatives","BTCF0:USTF0",1733345262015,0.1974,98833.0,98831.0,0.29968188]
["bitfinex-derivatives","BTCF0:USTF0",1733345262214,0.4246,98852.0,98830.0,0.34823573]
["bitfinex-derivatives","BTCF0:USTF0",1733345262215,0.1974,98832.0,98830.0,0.34823573]
["bitfinex-derivatives","BTCF0:USTF0",1733345262521,4e-05,98831.0,98830.0,0.34823573]
["bitfinex-derivatives","BTCF0:USTF0",1733345262920,4e-05,98831.0,98830.0,0.60067049]
["bitfinex-derivatives","BTCF0:USTF0",1733345263121,0.1974,98843.0,98830.0,0.60067049]
["bitfinex-derivatives","BTCF0:USTF0",1733345263122,0.001,98833.0,98831.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733345263321,0.1974,98843.0,98831.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733345263528,0.1974,98843.0,98842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345263721,0.1974,98847.0,98842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345263914,0.1974,98850.0,98846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345264228,0.1974,98853.0,98846.0,0.36546069]
["bitfinex-derivatives","BTCF0:USTF0",1733345264527,0.1974,98852.0,98846.0,0.36546069]
["bitfinex-derivatives","BTCF0:USTF0",1733345264726,0.1974,98851.0,98847.0,0.10117668]
["bitfinex-derivatives","BTCF0:USTF0",1733345265118,0.42456,98864.0,98847.0,0.10117668]
["bitfinex-derivatives","BTCF0:USTF0",1733345265316,0.42456,98864.0,98855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345265520,0.1974,98863.0,98855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345265721,0.42456,98864.0,98863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345266126,0.62192,98864.0,98863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345266321,0.42756,98864.0,98863.0,0.36546069]
["bitfinex-derivatives","BTCF0:USTF0",1733345266519,0.42756,98864.0,98863.0,0.46661485]
["bitfinex-derivatives","BTCF0:USTF0",1733345266920,0.62688,98864.0,98863.0,0.46661485]
["bitfinex-derivatives","BTCF0:USTF0",1733345267120,0.003,98864.0,98863.0,0.46661485]
["bitfinex-derivatives","BTCF0:USTF0",1733345267714,0.42452,98884.0,98863.0,0.46661485]
["bitfinex-derivatives","BTCF0:USTF0",1733345267715,0.19932,98867.0,98863.0,0.61795268]
["bitfinex-derivatives","BTCF0:USTF0",1733345267919,0.19932,98871.0,98863.0,0.61795268]
["bitfinex-derivatives","BTCF0:USTF0",1733345268119,0.19932,98871.0,98866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345268321,0.04981758,98884.0,98866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345268619,0.01972724,98885.0,98880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345268822,0.19928,98884.0,98880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345269220,0.19928,98884.0,98881.0,0.10121579]
["bitfinex-derivatives","BTCF0:USTF0",1733345269423,0.19928,98884.0,98881.0,0.1011378]
["bitfinex-derivatives","BTCF0:USTF0",1733345270014,0.02018131,98889.0,98881.0,0.1011378]
["bitfinex-derivatives","BTCF0:USTF0",1733345270015,0.005,98885.0,98881.0,0.1011378]
["bitfinex-derivatives","BTCF0:USTF0",1733345270227,0.19928,98884.0,98881.0,0.1011378]
["bitfinex-derivatives","BTCF0:USTF0",1733345270425,0.3608,98883.0,98880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733345270631,0.3608,98883.0,98870.0,0.00466069]
["bitfinex-derivatives","BTCF0:USTF0",1733345270632,0.692,98883.0,98870.0,0.16630861]
["bitfinex-derivatives","BTCF0:USTF0",1733345270820,4e-05,98881.0,98870.0,0.16630861]
["bitfinex-derivatives","BTCF0:USTF0",1733345271021,4e-05,98881.0,98871.0,0.10113115]
["bitfinex-derivatives","BTCF0:USTF0",1733345271326,0.3608,98872.0,98871.0,0.10113115]
["bitfinex-derivatives","BTCF0:USTF0",1733345271524,0.3608,98872.0,98871.0,0.10124225]
["bitfinex-derivatives","BTCF0:USTF0",1733345271824,0.3608,98872.0,98862.0,0.16164792]
["bitfinex-derivatives","BTCF0:USTF0",1733345272026,0.3608,98863.0,98860.0,0.01995202]
["bitfinex-derivatives","BTCF0:USTF0",1733345272223,0.62372,98862.0,98860.0,0.01995202]
["bitfinex-derivatives","BTCF0:USTF0",1733345272533,4e-05,98861.0,98860.0,0.01995202]
["bitfinex-derivatives","BTCF0:USTF0",1733345272725,4e-05,98861.0,98851.0,0.16164792]
["bitfinex-derivatives","BTCF0:USTF0",1733345272926,4e-05,98861.0,98860.0,0.10115263]
["bitfinex-derivatives","BTCF0:USTF0",1733345273320,4e-05,98861.0,98852.0,0.00010232]
["bitfinex-derivatives","BTCF0:USTF0",1733345273623,0.30004,98861.0,98860.0,0.07715263]
["bitfinex-derivatives","BTCF0:USTF0",1733345273928,0.01,98856.0,98850.0,0.16164792]
["bitfinex-derivatives","BTCF0:USTF0",1733345274123,0.3608,98851.0,98840.0,0.16164792]
["bitfinex-derivatives","BTCF0:USTF0",1733345274320,0.3608,98841.0,98840.0,0.16164792]
["bitfinex-derivatives","BTCF0:USTF0",1733345274528,0.56008,98841.0,98840.0,0.00011741]
["bitfinex-derivatives","BTCF0:USTF0",1733345274731,0.86008,98841.0,98840.0,0.00011741]
["bitfinex-derivatives","BTCF0:USTF0",1733345275028,0.86008,98841.0,98840.0,0.10129051]
["bitfinex-derivatives","BTCF0:USTF0",1733345275725,0.56008,98841.0,98840.0,0.10129051]
["bitfinex-derivatives","BTCF0:USTF0",1733345275915,0.86008,98841.0,98840.0,0.10129051]
["bitfinex-derivatives","BTCF0:USTF0",1733345276116,0.92060172,98841.0,98840.0,0.10229051]
["bitfinex-derivatives","BTCF0:USTF0",1733345277523,0.62060172,98841.0,98840.0,0.10229051]
["bitfinex-derivatives","BTCF0:USTF0",1733345278225,0.25980172,98841.0,98840.0,0.10229051]
["bitfinex-derivatives","BTCF0:USTF0",1733345278425,0.62060172,98841.0,98840.0,0.10229051]
["bitfinex-derivatives","BTCF0:USTF0",1733345278825,0.61160172,98841.0,98840.0,0.01435651]
["bitfinex-derivatives","BTCF0:USTF0",1733345279027,0.42132172,98841.0,98840.0,0.01535651]
["bitfinex-derivatives","BTCF0:USTF0",1733345279333,0.62060172,98841.0,98840.0,0.01535651]
["bitfinex-derivatives","BTCF0:USTF0",1733345279531,0.25980172,98841.0,98840.0,0.01635651]
["bitfinex-derivatives","BTCF0:USTF0",1733345279832,0.25980172,98841.0,98840.0,0.01645851]
["bitfinex-derivatives","BTCF0:USTF0",1733345280033,0.25080172,98841.0,98840.0,0.01535651]
["bitfinex-derivatives","BTCF0:USTF0",1733345280235,0.06052172,98841.0,98840.0,0.01635651]
["bitfinex-derivatives","BTCF0:USTF0",1733345280428,0.19928,98848.0,98840.0,0.01644511]
["bitfinex-derivatives","BTCF0:USTF0",1733345280730,4e-05,98851.0,98840.0,0.01644511]
["bitfinex-derivatives","BTCF0:USTF0",1733345280731,0.19928,98850.0,98847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345281027,0.19928,98849.0,98848.0,0.3141]
["bitfinex-derivatives","BTCF0:USTF0",1733345281232,4e-05,98851.0,98848.0,0.3141]
["bitfinex-derivatives","BTCF0:USTF0",1733345281435,4e-05,98851.0,98848.0,0.41526951]
["bitfinex-derivatives","BTCF0:USTF0",1733345281626,0.05168578,98851.0,98849.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1733345281833,4e-05,98851.0,98849.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1733345282027,0.24948687,98851.0,98849.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1733345282332,0.24948687,98851.0,98850.0,0.10116389]
["bitfinex-derivatives","BTCF0:USTF0",1733345282333,0.00304,98851.0,98850.0,0.10116389]
["bitfinex-derivatives","BTCF0:USTF0",1733345282522,0.20232,98851.0,98850.0,0.10116389]
["bitfinex-derivatives","BTCF0:USTF0",1733345282723,0.25291086,98851.0,98847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345282928,0.25391086,98851.0,98848.0,0.10116286]
["bitfinex-derivatives","BTCF0:USTF0",1733345283124,0.25391086,98851.0,98849.0,9.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345283329,0.05463086,98851.0,98849.0,9.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345283529,0.19928,98850.0,98843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345284025,0.19928,98850.0,98844.0,0.10116696]
["bitfinex-derivatives","BTCF0:USTF0",1733345284733,0.05463086,98851.0,98844.0,0.10116696]
["bitfinex-derivatives","BTCF0:USTF0",1733345284921,0.05463086,98851.0,98847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345285236,0.002,98850.0,98847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345285534,0.002,98850.0,98848.0,0.10116644]
["bitfinex-derivatives","BTCF0:USTF0",1733345285933,0.19928,98849.0,98848.0,0.10116644]
["bitfinex-derivatives","BTCF0:USTF0",1733345286627,0.19928,98849.0,98848.0,0.10129596]
["bitfinex-derivatives","BTCF0:USTF0",1733345286829,0.19928,98849.0,98848.0,0.00012952]
["bitfinex-derivatives","BTCF0:USTF0",1733345287128,0.19928,98849.0,98848.0,0.10129443]
["bitfinex-derivatives","BTCF0:USTF0",1733345287330,0.19928,98849.0,98812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345287331,0.49928,98849.0,98830.0,0.16164792]
["bitfinex-derivatives","BTCF0:USTF0",1733345287532,0.3608,98831.0,98820.0,0.16164792]
["bitfinex-derivatives","BTCF0:USTF0",1733345287727,0.62372,98830.0,98820.0,0.16164792]
["bitfinex-derivatives","BTCF0:USTF0",1733345287928,0.62372,98830.0,98824.0,0.10118692]
["bitfinex-derivatives","BTCF0:USTF0",1733345288440,0.3608,98828.0,98825.0,7.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345288835,0.62424001,98830.0,98825.0,7.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345289038,0.62372,98830.0,98829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345289236,0.62372,98830.0,98826.0,0.10118743]
["bitfinex-derivatives","BTCF0:USTF0",1733345289439,0.62972,98830.0,98824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733345289733,0.62972,98830.0,98826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345289937,0.006,98830.0,98826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345290133,0.19928,98846.0,98827.0,0.78367684]
["bitfinex-derivatives","BTCF0:USTF0",1733345290327,0.35888,98858.0,98843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345290328,0.19928,98847.0,98843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345290840,0.19928,98855.0,98843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345291031,0.05112978,98858.0,98854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345291231,0.42444,98860.0,98854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345291232,0.19928,98859.0,98857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345291637,0.19928,98859.0,98858.0,0.10128292]
["bitfinex-derivatives","BTCF0:USTF0",1733345291839,0.56008,98859.0,98858.0,0.10128292]
["bitfinex-derivatives","BTCF0:USTF0",1733345292029,0.56008,98859.0,98858.0,0.00011443]
["bitfinex-derivatives","BTCF0:USTF0",1733345292231,0.3608,98859.0,98858.0,0.10126962]
["bitfinex-derivatives","BTCF0:USTF0",1733345292532,0.86008,98859.0,98858.0,0.10126962]
["bitfinex-derivatives","BTCF0:USTF0",1733345292927,0.86108,98859.0,98858.0,0.10126962]
["bitfinex-derivatives","BTCF0:USTF0",1733345293129,0.56108,98859.0,98858.0,0.10126962]
["bitfinex-derivatives","BTCF0:USTF0",1733345293536,0.6618,98859.0,98858.0,0.10126962]
["bitfinex-derivatives","BTCF0:USTF0",1733345293743,0.86108,98859.0,98858.0,0.10126962]
["bitfinex-derivatives","BTCF0:USTF0",1733345293935,0.86108,98859.0,98840.0,0.16164792]
["bitfinex-derivatives","BTCF0:USTF0",1733345294244,4e-05,98841.0,98840.0,0.16164792]
["bitfinex-derivatives","BTCF0:USTF0",1733345294438,4e-05,98841.0,98823.0,0.00151748]
["bitfinex-derivatives","BTCF0:USTF0",1733345294439,0.19932,98841.0,98823.0,0.00151748]
["bitfinex-derivatives","BTCF0:USTF0",1733345294645,0.19932,98841.0,98813.0,0.40849088]
["bitfinex-derivatives","BTCF0:USTF0",1733345294646,0.7216,98824.0,98820.0,0.16164792]
["bitfinex-derivatives","BTCF0:USTF0",1733345294942,0.49932,98841.0,98821.0,9.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345294943,0.3608,98822.0,98821.0,9.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345295143,0.56008,98822.0,98821.0,9.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345295334,0.56008,98822.0,98821.0,0.10127544]
["bitfinex-derivatives","BTCF0:USTF0",1733345295530,0.56008,98822.0,98821.0,9.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345295737,0.19928,98827.0,98821.0,0.46210701]
["bitfinex-derivatives","BTCF0:USTF0",1733345295954,0.19928,98827.0,98826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345296145,0.19928,98827.0,98826.0,0.36088764]
["bitfinex-derivatives","BTCF0:USTF0",1733345296445,0.20136,98828.0,98826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345296633,0.20136,98827.0,98826.0,0.46199255]
["bitfinex-derivatives","BTCF0:USTF0",1733345297038,0.4747647,98841.0,98826.0,0.46199255]
["bitfinex-derivatives","BTCF0:USTF0",1733345297241,0.20136,98840.0,98837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345297439,0.4747647,98841.0,98838.0,0.6432]
["bitfinex-derivatives","BTCF0:USTF0",1733345297640,0.4747647,98841.0,98840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345297844,0.6761247,98841.0,98840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345298244,0.6761247,98841.0,98840.0,0.00013004]
["bitfinex-derivatives","BTCF0:USTF0",1733345298544,0.6761247,98841.0,98840.0,0.10130416]
["bitfinex-derivatives","BTCF0:USTF0",1733345298745,0.4747647,98841.0,98840.0,0.10130416]
["bitfinex-derivatives","BTCF0:USTF0",1733345299049,0.6761247,98841.0,98840.0,0.10430416]
["bitfinex-derivatives","BTCF0:USTF0",1733345299935,0.4747647,98841.0,98840.0,0.10417412]
["bitfinex-derivatives","BTCF0:USTF0",1733345300142,0.6760847,98841.0,98840.0,0.10417412]
["bitfinex-derivatives","BTCF0:USTF0",1733345300440,0.6760847,98841.0,98840.0,0.10517412]
["bitfinex-derivatives","BTCF0:USTF0",1733345301142,0.6760847,98841.0,98840.0,0.10226579]
["bitfinex-derivatives","BTCF0:USTF0",1733345301340,0.6760847,98841.0,98840.0,0.46406579]
["bitfinex-derivatives","BTCF0:USTF0",1733345301746,0.6760847,98841.0,98840.0,0.10326579]
["bitfinex-derivatives","BTCF0:USTF0",1733345301942,0.6760847,98841.0,98840.0,0.10226579]
["bitfinex-derivatives","BTCF0:USTF0",1733345302446,0.9760847,98841.0,98820.0,0.2493134]
["bitfinex-derivatives","BTCF0:USTF0",1733345302642,0.3608,98829.0,98820.0,0.2493134]
["bitfinex-derivatives","BTCF0:USTF0",1733345302837,4e-05,98821.0,98820.0,0.2493134]
["bitfinex-derivatives","BTCF0:USTF0",1733345303037,0.20136,98821.0,98820.0,0.2493134]
["bitfinex-derivatives","BTCF0:USTF0",1733345303250,0.20136,98821.0,98820.0,0.35050288]
["bitfinex-derivatives","BTCF0:USTF0",1733345303545,0.4747647,98841.0,98820.0,0.35050288]
["bitfinex-derivatives","BTCF0:USTF0",1733345303546,0.42444,98841.0,98820.0,0.35050288]
["bitfinex-derivatives","BTCF0:USTF0",1733345303849,0.42444,98841.0,98840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345304038,0.62576,98841.0,98840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345304246,0.62576,98841.0,98840.0,0.36087965]
["bitfinex-derivatives","BTCF0:USTF0",1733345304545,0.05072769,98841.0,98840.0,0.46198333]
["bitfinex-derivatives","BTCF0:USTF0",1733345304745,0.78588001,98856.0,98840.0,0.46198333]
["bitfinex-derivatives","BTCF0:USTF0",1733345304941,0.02018611,98850.0,98841.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1733345305353,0.3608,98847.0,98841.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1733345305647,0.20132,98846.0,98842.0,0.1011731]
["bitfinex-derivatives","BTCF0:USTF0",1733345306848,0.50132,98846.0,98842.0,0.1011731]
["bitfinex-derivatives","BTCF0:USTF0",1733345307147,0.3608,98843.0,98810.0,0.2493134]
["bitfinex-derivatives","BTCF0:USTF0",1733345307348,0.3608,98818.0,98817.0,0.00151771]
["bitfinex-derivatives","BTCF0:USTF0",1733345307552,0.98664,98818.0,98817.0,0.00151771]
["bitfinex-derivatives","BTCF0:USTF0",1733345307749,0.98664,98818.0,98817.0,0.10268722]
["bitfinex-derivatives","BTCF0:USTF0",1733345308048,0.98664,98818.0,98817.0,0.10276688]
["bitfinex-derivatives","BTCF0:USTF0",1733345308250,0.98664,98818.0,98805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345308552,1.33879665,98818.0,98817.0,0.10119665]
["bitfinex-derivatives","BTCF0:USTF0",1733345308752,1.33879665,98818.0,98805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345308947,4e-05,98806.0,98805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345309348,4e-05,98806.0,98805.0,0.46211764]
["bitfinex-derivatives","BTCF0:USTF0",1733345311052,0.00104,98806.0,98805.0,0.46211764]
["bitfinex-derivatives","BTCF0:USTF0",1733345311254,0.00193905,98806.0,98805.0,0.46211764]
["bitfinex-derivatives","BTCF0:USTF0",1733345311549,0.05121804,98806.0,98805.0,0.46211764]
["bitfinex-derivatives","BTCF0:USTF0",1733345311748,0.00193905,98806.0,98805.0,0.46211764]
["bitfinex-derivatives","BTCF0:USTF0",1733345312848,0.002,98806.0,98805.0,0.46199665]
["bitfinex-derivatives","BTCF0:USTF0",1733345313045,0.002,98806.0,98805.0,0.46212319]
["bitfinex-derivatives","BTCF0:USTF0",1733345313460,0.002,98806.0,98805.0,0.82292319]
["bitfinex-derivatives","BTCF0:USTF0",1733345313850,0.05280428,98806.0,98805.0,0.82292319]
["bitfinex-derivatives","BTCF0:USTF0",1733345314047,0.05180428,98806.0,98805.0,0.82492319]
["bitfinex-derivatives","BTCF0:USTF0",1733345314352,0.05080428,98806.0,98805.0,0.82488385]
["bitfinex-derivatives","BTCF0:USTF0",1733345314650,0.42448,98818.0,98805.0,0.82679665]
["bitfinex-derivatives","BTCF0:USTF0",1733345314852,0.42456,98839.0,98817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345315059,0.46888519,98839.0,98838.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733345315354,0.46888519,98839.0,98838.0,0.72169338]
["bitfinex-derivatives","BTCF0:USTF0",1733345315546,0.46888519,98839.0,98838.0,0.82288392]
["bitfinex-derivatives","BTCF0:USTF0",1733345315746,0.46888519,98839.0,98838.0,0.82280279]
["bitfinex-derivatives","BTCF0:USTF0",1733345315949,0.66396519,98839.0,98838.0,0.82280279]
["bitfinex-derivatives","BTCF0:USTF0",1733345316144,0.66396519,98839.0,98838.0,0.82293322]
["bitfinex-derivatives","BTCF0:USTF0",1733345316355,0.66396519,98839.0,98838.0,0.82291124]
["bitfinex-derivatives","BTCF0:USTF0",1733345316552,0.66396519,98839.0,98838.0,0.46211124]
["bitfinex-derivatives","BTCF0:USTF0",1733345316753,0.66696519,98839.0,98838.0,0.46211124]
["bitfinex-derivatives","BTCF0:USTF0",1733345316962,0.47188519,98839.0,98838.0,0.46211124]
["bitfinex-derivatives","BTCF0:USTF0",1733345317157,0.66696519,98839.0,98838.0,0.46200279]
["bitfinex-derivatives","BTCF0:USTF0",1733345317458,0.66596519,98839.0,98838.0,0.46300279]
["bitfinex-derivatives","BTCF0:USTF0",1733345317659,0.67396519,98839.0,98838.0,0.10332531]
["bitfinex-derivatives","BTCF0:USTF0",1733345318954,0.66596519,98839.0,98838.0,0.10232531]
["bitfinex-derivatives","BTCF0:USTF0",1733345319148,0.67296519,98839.0,98838.0,0.10232531]
["bitfinex-derivatives","BTCF0:USTF0",1733345319756,0.47088519,98839.0,98838.0,0.10132531]
["bitfinex-derivatives","BTCF0:USTF0",1733345320056,0.66996519,98839.0,98838.0,0.10120279]
["bitfinex-derivatives","BTCF0:USTF0",1733345320556,0.19508,98873.0,98843.0,0.2493134]
["bitfinex-derivatives","BTCF0:USTF0",1733345320757,0.02032171,98883.0,98872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345320960,0.02032171,98883.0,98880.0,0.6101134]
["bitfinex-derivatives","BTCF0:USTF0",1733345321156,0.19508,98882.0,98881.0,0.00011927]
["bitfinex-derivatives","BTCF0:USTF0",1733345321962,0.19508,98882.0,98881.0,0.10127446]
["bitfinex-derivatives","BTCF0:USTF0",1733345322961,0.21526578,98882.0,98881.0,0.10127446]
["bitfinex-derivatives","BTCF0:USTF0",1733345323458,0.02018578,98882.0,98881.0,0.10127446]
["bitfinex-derivatives","BTCF0:USTF0",1733345323758,0.22022578,98882.0,98881.0,0.10327446]
["bitfinex-derivatives","BTCF0:USTF0",1733345324157,0.22022578,98882.0,98881.0,0.10227446]
["bitfinex-derivatives","BTCF0:USTF0",1733345324351,0.22022578,98882.0,98881.0,0.10327446]
["bitfinex-derivatives","BTCF0:USTF0",1733345324562,0.22022578,98882.0,98881.0,0.09713676]
["bitfinex-derivatives","BTCF0:USTF0",1733345325264,0.3305,98896.0,98881.0,0.09713676]
["bitfinex-derivatives","BTCF0:USTF0",1733345325265,0.42444,98908.0,98881.0,0.45793676]
["bitfinex-derivatives","BTCF0:USTF0",1733345325469,0.19504,98907.0,98905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345325654,0.42444,98908.0,98906.0,8.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345325860,0.19504,98907.0,98906.0,8.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345326160,0.19504,98907.0,98905.0,0.31942701]
["bitfinex-derivatives","BTCF0:USTF0",1733345326351,0.42444,98908.0,98906.0,0.10110507]
["bitfinex-derivatives","BTCF0:USTF0",1733345326662,0.195,98907.0,98906.0,0.10110507]
["bitfinex-derivatives","BTCF0:USTF0",1733345327164,0.195,98907.0,98906.0,0.10120371]
["bitfinex-derivatives","BTCF0:USTF0",1733345327165,0.21522995,98907.0,98906.0,0.10120371]
["bitfinex-derivatives","BTCF0:USTF0",1733345327360,0.47550034,98908.0,98906.0,0.10120371]
["bitfinex-derivatives","BTCF0:USTF0",1733345327361,0.47550034,98908.0,98906.0,0.10220371]
["bitfinex-derivatives","BTCF0:USTF0",1733345327562,0.47550034,98908.0,98907.0,9.24e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345328361,0.47550034,98908.0,98907.0,0.10119696]
["bitfinex-derivatives","BTCF0:USTF0",1733345328567,0.47450034,98908.0,98907.0,0.10119696]
["bitfinex-derivatives","BTCF0:USTF0",1733345328868,0.67350034,98908.0,98907.0,0.10119696]
["bitfinex-derivatives","BTCF0:USTF0",1733345329065,0.57350034,98908.0,98907.0,0.10119696]
["bitfinex-derivatives","BTCF0:USTF0",1733345329370,0.56950034,98908.0,98907.0,0.10119696]
["bitfinex-derivatives","BTCF0:USTF0",1733345329568,0.57350034,98908.0,98907.0,0.10219696]
["bitfinex-derivatives","BTCF0:USTF0",1733345330169,0.58250034,98908.0,98907.0,0.10319696]
["bitfinex-derivatives","BTCF0:USTF0",1733345331964,0.42436,98929.0,98907.0,0.10310456]
["bitfinex-derivatives","BTCF0:USTF0",1733345332168,0.195,98916.0,98913.0,0.16155168]
["bitfinex-derivatives","BTCF0:USTF0",1733345332371,0.195,98916.0,98915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345332557,0.02026627,98924.0,98915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345332763,0.02026627,98924.0,98923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345332960,0.19496,98928.0,98923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345333264,0.4704587,98929.0,98927.0,0.00482069]
["bitfinex-derivatives","BTCF0:USTF0",1733345333475,0.19496,98928.0,98927.0,0.00482069]
["bitfinex-derivatives","BTCF0:USTF0",1733345333766,0.19096,98928.0,98927.0,0.00494684]
["bitfinex-derivatives","BTCF0:USTF0",1733345334076,0.6654187,98929.0,98928.0,0.00482069]
["bitfinex-derivatives","BTCF0:USTF0",1733345334457,0.6654187,98929.0,98927.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733345334661,0.6654187,98929.0,98928.0,0.10108412]
["bitfinex-derivatives","BTCF0:USTF0",1733345335062,0.6654187,98929.0,98926.0,0.36583682]
["bitfinex-derivatives","BTCF0:USTF0",1733345335063,0.6604187,98929.0,98926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345335270,0.6604187,98929.0,98928.0,0.1010831]
["bitfinex-derivatives","BTCF0:USTF0",1733345335463,0.04958113,98929.0,98926.0,0.3658343]
["bitfinex-derivatives","BTCF0:USTF0",1733345335664,0.19496,98939.0,98927.0,0.9477]
["bitfinex-derivatives","BTCF0:USTF0",1733345335965,0.42428,98952.0,98938.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733345336166,0.42428,98952.0,98946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345336366,0.02041561,98947.0,98940.0,0.16155168]
["bitfinex-derivatives","BTCF0:USTF0",1733345336670,4e-05,98941.0,98940.0,0.07337087]
["bitfinex-derivatives","BTCF0:USTF0",1733345337065,4e-05,98941.0,98940.0,0.10107084]
["bitfinex-derivatives","BTCF0:USTF0",1733345337269,0.3558,98955.0,98940.0,0.08636803]
["bitfinex-derivatives","BTCF0:USTF0",1733345337457,0.0900155,98991.0,98940.0,0.08636803]
["bitfinex-derivatives","BTCF0:USTF0",1733345337458,0.3623167,98975.0,98951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345337764,0.19496,98974.0,98965.0,0.16155168]
["bitfinex-derivatives","BTCF0:USTF0",1733345337960,0.19496,98974.0,98964.0,0.24864825]
["bitfinex-derivatives","BTCF0:USTF0",1733345338157,0.19492,98974.0,98964.0,0.24864825]
["bitfinex-derivatives","BTCF0:USTF0",1733345338360,4e-05,98965.0,98964.0,0.24864825]
["bitfinex-derivatives","BTCF0:USTF0",1733345338759,4e-05,98965.0,98964.0,0.34969611]
["bitfinex-derivatives","BTCF0:USTF0",1733345339164,4e-05,98965.0,98962.0,0.20967863]
["bitfinex-derivatives","BTCF0:USTF0",1733345339368,0.45572,98964.0,98963.0,8.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345339889,0.45572,98964.0,98963.0,0.10113535]
["bitfinex-derivatives","BTCF0:USTF0",1733345340571,0.2638,98964.0,98963.0,0.10113535]
["bitfinex-derivatives","BTCF0:USTF0",1733345341369,0.003,98964.0,98963.0,0.10113535]
["bitfinex-derivatives","BTCF0:USTF0",1733345341872,0.003,98964.0,98963.0,0.10104633]
["bitfinex-derivatives","BTCF0:USTF0",1733345342264,0.003,98964.0,98959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345342472,0.05129743,98965.0,98960.0,1.06904735]
["bitfinex-derivatives","BTCF0:USTF0",1733345342769,0.18896,98973.0,98964.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345343167,0.0015167,98975.0,98972.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345343371,0.40616502,98983.0,98972.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345343563,0.40616502,98983.0,98974.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345343765,0.40616502,98983.0,98982.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345344159,0.40616502,98983.0,98982.0,0.10106795]
["bitfinex-derivatives","BTCF0:USTF0",1733345344763,0.05036502,98983.0,98982.0,0.10106795]
["bitfinex-derivatives","BTCF0:USTF0",1733345345070,0.18892,98989.0,98982.0,0.10106795]
["bitfinex-derivatives","BTCF0:USTF0",1733345345369,0.0500475,98989.0,98988.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345345574,0.3608,98993.0,98988.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345345871,0.18892,98994.0,98992.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345346068,0.18892,98994.0,98993.0,0.00012518]
["bitfinex-derivatives","BTCF0:USTF0",1733345346264,0.18892,98994.0,98993.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345346468,0.18892,98994.0,98993.0,0.10105979]
["bitfinex-derivatives","BTCF0:USTF0",1733345346866,0.3608,98998.0,98993.0,0.10105979]
["bitfinex-derivatives","BTCF0:USTF0",1733345347267,0.3608,98998.0,98996.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345347872,0.3608,98998.0,98996.0,0.10105673]
["bitfinex-derivatives","BTCF0:USTF0",1733345348487,0.2,99000.0,98996.0,0.10105673]
["bitfinex-derivatives","BTCF0:USTF0",1733345348679,0.00404782,98997.0,98996.0,0.10105673]
["bitfinex-derivatives","BTCF0:USTF0",1733345349271,0.00404782,98997.0,98996.0,0.10205673]
["bitfinex-derivatives","BTCF0:USTF0",1733345349475,0.36484782,98997.0,98996.0,0.10205673]
["bitfinex-derivatives","BTCF0:USTF0",1733345350978,0.36484782,98997.0,98996.0,0.10317222]
["bitfinex-derivatives","BTCF0:USTF0",1733345351271,0.36484782,98997.0,98996.0,0.10305673]
["bitfinex-derivatives","BTCF0:USTF0",1733345351971,0.00404782,98997.0,98996.0,0.10305673]
["bitfinex-derivatives","BTCF0:USTF0",1733345353069,0.00404782,98997.0,98996.0,0.10317847]
["bitfinex-derivatives","BTCF0:USTF0",1733345353871,0.00404782,98997.0,98992.0,0.02326869]
["bitfinex-derivatives","BTCF0:USTF0",1733345353872,0.42796782,98997.0,98992.0,0.01818]
["bitfinex-derivatives","BTCF0:USTF0",1733345354070,0.050408,98983.0,98970.0,0.24864825]
["bitfinex-derivatives","BTCF0:USTF0",1733345354377,0.18884,98982.0,98977.0,0.00503668]
["bitfinex-derivatives","BTCF0:USTF0",1733345354776,0.18884,98982.0,98981.0,0.26786367]
["bitfinex-derivatives","BTCF0:USTF0",1733345354982,0.18884,98982.0,98981.0,0.26795478]
["bitfinex-derivatives","BTCF0:USTF0",1733345355169,0.18884,98982.0,98981.0,0.26786367]
["bitfinex-derivatives","BTCF0:USTF0",1733345355776,0.18884,98982.0,98981.0,0.26886367]
["bitfinex-derivatives","BTCF0:USTF0",1733345355997,0.18884,98982.0,98981.0,0.62976276]
["bitfinex-derivatives","BTCF0:USTF0",1733345356180,0.18884,98982.0,98981.0,0.62978071]
["bitfinex-derivatives","BTCF0:USTF0",1733345356374,0.18984,98982.0,98981.0,0.62979066]
["bitfinex-derivatives","BTCF0:USTF0",1733345356575,0.18984,98982.0,98981.0,0.62966367]
["bitfinex-derivatives","BTCF0:USTF0",1733345356983,0.19484,98982.0,98981.0,0.62966367]
["bitfinex-derivatives","BTCF0:USTF0",1733345357780,0.19384,98982.0,98981.0,0.62966367]
["bitfinex-derivatives","BTCF0:USTF0",1733345358170,0.19384,98982.0,98981.0,0.26886367]
["bitfinex-derivatives","BTCF0:USTF0",1733345358874,0.19384,98982.0,98981.0,0.26893584]
["bitfinex-derivatives","BTCF0:USTF0",1733345359281,0.50734,98982.0,98981.0,0.26893584]
["bitfinex-derivatives","BTCF0:USTF0",1733345360077,0.50734,98982.0,98981.0,0.26085584]
["bitfinex-derivatives","BTCF0:USTF0",1733345360476,0.50734,98982.0,98981.0,0.17280584]
["bitfinex-derivatives","BTCF0:USTF0",1733345360878,0.50734,98982.0,98981.0,0.53360584]
["bitfinex-derivatives","BTCF0:USTF0",1733345361080,0.50734,98982.0,98981.0,0.17280584]
["bitfinex-derivatives","BTCF0:USTF0",1733345362084,0.50734,98982.0,98981.0,0.26120584]
["bitfinex-derivatives","BTCF0:USTF0",1733345364376,0.50734,98982.0,98973.0,0.00385741]
["bitfinex-derivatives","BTCF0:USTF0",1733345364679,0.3608,98974.0,98960.0,0.16130956]
["bitfinex-derivatives","BTCF0:USTF0",1733345364985,0.19384,98982.0,98970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345365283,0.19384,98982.0,98981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345365683,0.19384,98982.0,98981.0,0.46184276]
["bitfinex-derivatives","BTCF0:USTF0",1733345365890,0.18884,98987.0,98981.0,0.46188276]
["bitfinex-derivatives","BTCF0:USTF0",1733345366079,0.18884,98987.0,98982.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1733345366278,0.18884,98987.0,98986.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345366279,0.18384,98987.0,98986.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345366478,0.36084782,98997.0,98986.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345366479,4.782e-05,98997.0,98986.0,0.00516348]
["bitfinex-derivatives","BTCF0:USTF0",1733345366687,0.20242943,98992.0,98986.0,0.10106898]
["bitfinex-derivatives","BTCF0:USTF0",1733345366982,0.01358943,98991.0,98987.0,0.00010766]
["bitfinex-derivatives","BTCF0:USTF0",1733345367187,0.01358943,98990.0,98986.0,0.10607283]
["bitfinex-derivatives","BTCF0:USTF0",1733345367387,0.01358943,98989.0,98986.0,0.00504385]
["bitfinex-derivatives","BTCF0:USTF0",1733345367582,0.01358943,98988.0,98987.0,0.10102132]
["bitfinex-derivatives","BTCF0:USTF0",1733345367983,0.20862943,98988.0,98987.0,0.00010209]
["bitfinex-derivatives","BTCF0:USTF0",1733345368183,0.20862943,98988.0,98987.0,0.10112341]
["bitfinex-derivatives","BTCF0:USTF0",1733345368388,0.22459157,98988.0,98987.0,0.10112341]
["bitfinex-derivatives","BTCF0:USTF0",1733345368588,0.20888329,98988.0,98987.0,0.10102132]
["bitfinex-derivatives","BTCF0:USTF0",1733345368790,0.20888329,98988.0,98971.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1733345368791,0.04,98943.0,98718.0,0.6312]
["bitfinex-derivatives","BTCF0:USTF0",1733345368985,0.20888329,98988.0,98890.0,0.16130956]
["bitfinex-derivatives","BTCF0:USTF0",1733345368986,0.3608,98921.0,98890.0,0.16130956]
["bitfinex-derivatives","BTCF0:USTF0",1733345369184,0.7216,98891.0,98890.0,0.00513407]
["bitfinex-derivatives","BTCF0:USTF0",1733345369385,0.7216,98891.0,98880.0,0.16130956]
["bitfinex-derivatives","BTCF0:USTF0",1733345369577,0.3608,98897.0,98890.0,0.10102285]
["bitfinex-derivatives","BTCF0:USTF0",1733345369784,0.3608,98911.0,98893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345369983,0.3608,98903.0,98894.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1733345370182,0.0657824,98902.0,98901.0,0.16130956]
["bitfinex-derivatives","BTCF0:USTF0",1733345370391,0.3608,98915.0,98889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345370392,0.3608,98906.0,98893.0,0.16130956]
["bitfinex-derivatives","BTCF0:USTF0",1733345370591,0.3608,98906.0,98900.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1733345370888,0.3608,98906.0,98905.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345371094,0.3608,98906.0,98905.0,0.00013832]
["bitfinex-derivatives","BTCF0:USTF0",1733345371785,0.3608,98906.0,98905.0,0.10124748]
["bitfinex-derivatives","BTCF0:USTF0",1733345372385,0.3618,98906.0,98905.0,0.10124748]
["bitfinex-derivatives","BTCF0:USTF0",1733345373288,0.3618,98906.0,98905.0,0.10224748]
["bitfinex-derivatives","BTCF0:USTF0",1733345374084,0.48185381,98906.0,98905.0,0.10124748]
["bitfinex-derivatives","BTCF0:USTF0",1733345374284,0.3648,98906.0,98905.0,0.10124748]
["bitfinex-derivatives","BTCF0:USTF0",1733345374585,0.3598,98906.0,98905.0,0.10114916]
["bitfinex-derivatives","BTCF0:USTF0",1733345374989,0.3588,98906.0,98905.0,0.10627382]
["bitfinex-derivatives","BTCF0:USTF0",1733345375189,0.3618,98906.0,98905.0,0.10227416]
["bitfinex-derivatives","BTCF0:USTF0",1733345375488,0.3578,98906.0,98905.0,0.10214916]
["bitfinex-derivatives","BTCF0:USTF0",1733345375689,0.09003563,98922.0,98905.0,0.46294916]
["bitfinex-derivatives","BTCF0:USTF0",1733345375882,0.12005381,98939.0,98917.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733345376092,0.3608,98946.0,98917.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733345376093,0.3608,98946.0,98928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345376280,0.12005381,98954.0,98928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345376281,0.2014,98953.0,98928.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733345376592,0.2014,98953.0,98928.0,0.46192872]
["bitfinex-derivatives","BTCF0:USTF0",1733345376985,0.26084,98956.0,98928.0,0.46192872]
["bitfinex-derivatives","BTCF0:USTF0",1733345377186,0.2014,98956.0,98946.0,0.16130956]
["bitfinex-derivatives","BTCF0:USTF0",1733345377386,0.2014,98956.0,98955.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345377588,0.2014,98956.0,98955.0,0.00015734]
["bitfinex-derivatives","BTCF0:USTF0",1733345377786,0.3608,98956.0,98955.0,0.10124044]
["bitfinex-derivatives","BTCF0:USTF0",1733345378187,0.38096615,98956.0,98955.0,0.10124044]
["bitfinex-derivatives","BTCF0:USTF0",1733345378988,0.3608,98956.0,98955.0,0.10124044]
["bitfinex-derivatives","BTCF0:USTF0",1733345379194,0.4774968,98988.0,98955.0,0.1011231]
["bitfinex-derivatives","BTCF0:USTF0",1733345379383,0.4774968,98988.0,98981.0,0.24877863]
["bitfinex-derivatives","BTCF0:USTF0",1733345379384,0.34744299,98988.0,98981.0,0.24877863]
["bitfinex-derivatives","BTCF0:USTF0",1733345379584,0.34744299,98988.0,98987.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345379985,0.34744299,98988.0,98987.0,0.10109552]
["bitfinex-derivatives","BTCF0:USTF0",1733345380186,0.34744299,98988.0,98987.0,0.09812799]
["bitfinex-derivatives","BTCF0:USTF0",1733345380692,0.35234368,98988.0,98987.0,0.09812799]
["bitfinex-derivatives","BTCF0:USTF0",1733345380896,0.55374368,98988.0,98987.0,0.09812799]
["bitfinex-derivatives","BTCF0:USTF0",1733345381091,0.55374368,98988.0,98987.0,0.00155994]
["bitfinex-derivatives","BTCF0:USTF0",1733345381293,0.55774368,98988.0,98987.0,0.00255994]
["bitfinex-derivatives","BTCF0:USTF0",1733345381490,0.35634368,98988.0,98987.0,0.00255994]
["bitfinex-derivatives","BTCF0:USTF0",1733345381698,0.35634368,98988.0,98987.0,0.00355994]
["bitfinex-derivatives","BTCF0:USTF0",1733345382191,0.35634368,98988.0,98987.0,0.00255994]
["bitfinex-derivatives","BTCF0:USTF0",1733345382386,0.35634368,98988.0,98987.0,0.00355994]
["bitfinex-derivatives","BTCF0:USTF0",1733345382788,0.35634368,98988.0,98987.0,0.00255994]
["bitfinex-derivatives","BTCF0:USTF0",1733345382989,0.35234368,98988.0,98987.0,0.00255994]
["bitfinex-derivatives","BTCF0:USTF0",1733345383195,0.35634368,98988.0,98987.0,0.00355994]
["bitfinex-derivatives","BTCF0:USTF0",1733345383785,0.35634368,98988.0,98987.0,0.00255994]
["bitfinex-derivatives","BTCF0:USTF0",1733345383994,0.00890069,98988.0,98987.0,0.00355994]
["bitfinex-derivatives","BTCF0:USTF0",1733345384292,0.00890069,98988.0,98987.0,0.00343706]
["bitfinex-derivatives","BTCF0:USTF0",1733345386011,0.3608,99007.0,98987.0,0.00343706]
["bitfinex-derivatives","BTCF0:USTF0",1733345386192,0.3608,99007.0,98996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345386193,0.35584782,99007.0,98996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345386394,0.35584782,99007.0,98996.0,0.00981554]
["bitfinex-derivatives","BTCF0:USTF0",1733345386591,0.35584782,99007.0,98996.0,0.37061554]
["bitfinex-derivatives","BTCF0:USTF0",1733345386787,0.35584782,99007.0,98997.0,0.10102285]
["bitfinex-derivatives","BTCF0:USTF0",1733345387302,0.004,99007.0,98997.0,0.10102285]
["bitfinex-derivatives","BTCF0:USTF0",1733345387595,0.004,99007.0,98998.0,0.00011239]
["bitfinex-derivatives","BTCF0:USTF0",1733345387794,0.3608,99001.0,98998.0,0.00011239]
["bitfinex-derivatives","BTCF0:USTF0",1733345388094,0.56216,99002.0,98998.0,0.00011239]
["bitfinex-derivatives","BTCF0:USTF0",1733345388295,0.56216,99002.0,98997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733345388296,0.004,99007.0,98999.0,0.05808479]
["bitfinex-derivatives","BTCF0:USTF0",1733345388601,0.3608,99000.0,98997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733345388796,0.3608,99000.0,98998.0,8.356e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345388992,0.3608,99000.0,98998.0,0.10109417]
["bitfinex-derivatives","BTCF0:USTF0",1733345389301,0.3608,99000.0,98997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733345389490,0.3608,98998.0,98997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733345389690,0.050402,98994.0,98972.0,0.00151543]
["bitfinex-derivatives","BTCF0:USTF0",1733345389887,0.3608,98985.0,98972.0,0.00151543]
["bitfinex-derivatives","BTCF0:USTF0",1733345390089,4e-05,98973.0,98972.0,0.00151543]
["bitfinex-derivatives","BTCF0:USTF0",1733345390300,4e-05,98973.0,98972.0,0.00164487]
["bitfinex-derivatives","BTCF0:USTF0",1733345390499,4e-05,98973.0,98972.0,0.00012944]
["bitfinex-derivatives","BTCF0:USTF0",1733345390701,4e-05,98973.0,98972.0,0.10116148]
["bitfinex-derivatives","BTCF0:USTF0",1733345391698,4e-05,98973.0,98972.0,0.10216148]
["bitfinex-derivatives","BTCF0:USTF0",1733345392902,0.2014,98973.0,98972.0,0.10216148]
["bitfinex-derivatives","BTCF0:USTF0",1733345393099,0.2014,98973.0,98972.0,0.10203204]
["bitfinex-derivatives","BTCF0:USTF0",1733345393401,0.2014,98973.0,98972.0,0.09607705]
["bitfinex-derivatives","BTCF0:USTF0",1733345393591,0.5622,98973.0,98972.0,0.09607705]
["bitfinex-derivatives","BTCF0:USTF0",1733345393798,0.2014,98973.0,98972.0,0.09607705]
["bitfinex-derivatives","BTCF0:USTF0",1733345394203,0.2034,98973.0,98972.0,0.09616733]
["bitfinex-derivatives","BTCF0:USTF0",1733345395298,0.2034,98973.0,98972.0,0.10424733]
["bitfinex-derivatives","BTCF0:USTF0",1733345395602,0.2034,98973.0,98970.0,0.24877863]
["bitfinex-derivatives","BTCF0:USTF0",1733345395603,0.2034,98973.0,98957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345395898,0.2034,98973.0,98950.0,0.25373596]
["bitfinex-derivatives","BTCF0:USTF0",1733345395899,4e-05,98958.0,98950.0,0.25373596]
["bitfinex-derivatives","BTCF0:USTF0",1733345396199,0.20136,98973.0,98956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345396409,0.001,98973.0,98969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345396697,0.001,98973.0,98972.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345397097,0.42388,98993.0,98972.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345397297,0.2084,98992.0,98979.0,0.24877863]
["bitfinex-derivatives","BTCF0:USTF0",1733345397698,0.3608,98989.0,98979.0,0.24877863]
["bitfinex-derivatives","BTCF0:USTF0",1733345398199,0.3608,98989.0,98980.0,0.10103816]
["bitfinex-derivatives","BTCF0:USTF0",1733345398594,0.3608,98989.0,98981.0,7.109e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345399002,0.3698,98989.0,98981.0,7.109e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345399301,0.3698,98989.0,98982.0,0.10102642]
["bitfinex-derivatives","BTCF0:USTF0",1733345399302,0.22851994,98988.0,98982.0,0.10102642]
["bitfinex-derivatives","BTCF0:USTF0",1733345399506,0.22851994,98988.0,98982.0,0.46182642]
["bitfinex-derivatives","BTCF0:USTF0",1733345399703,0.2484057,98988.0,98982.0,0.46182642]
["bitfinex-derivatives","BTCF0:USTF0",1733345400305,0.3768,98989.0,98985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345400306,0.016,98989.0,98985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345400602,0.016,98989.0,98982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733345400603,0.007,98988.0,98982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733345400903,0.007,98988.0,98986.0,0.1010254]
["bitfinex-derivatives","BTCF0:USTF0",1733345401203,0.007,98988.0,98983.0,9.709e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345401410,0.007,98988.0,98987.0,0.10102336]
["bitfinex-derivatives","BTCF0:USTF0",1733345401702,0.21536,98988.0,98985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733345402095,0.007,98988.0,98987.0,0.10102336]
["bitfinex-derivatives","BTCF0:USTF0",1733345402300,0.006,98988.0,98987.0,0.00010962]
["bitfinex-derivatives","BTCF0:USTF0",1733345402706,0.007,98989.0,98987.0,0.00010962]
["bitfinex-derivatives","BTCF0:USTF0",1733345402905,0.006,98988.0,98987.0,0.00010962]
["bitfinex-derivatives","BTCF0:USTF0",1733345403096,0.013,98988.0,98987.0,0.00010962]
["bitfinex-derivatives","BTCF0:USTF0",1733345403297,0.013,98988.0,98987.0,0.10102285]
["bitfinex-derivatives","BTCF0:USTF0",1733345403705,0.063404,98988.0,98979.0,0.16127434]
["bitfinex-derivatives","BTCF0:USTF0",1733345404004,0.050411,98975.0,98960.0,0.16127434]
["bitfinex-derivatives","BTCF0:USTF0",1733345404208,0.20836,98974.0,98961.0,0.00495516]
["bitfinex-derivatives","BTCF0:USTF0",1733345404403,0.050413,98971.0,98960.0,0.16127434]
["bitfinex-derivatives","BTCF0:USTF0",1733345404603,0.3608,98967.0,98960.0,0.16127434]
["bitfinex-derivatives","BTCF0:USTF0",1733345405115,4e-05,98974.0,98966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345405300,0.3608,98977.0,98966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345405505,0.3608,98967.0,98961.0,0.3279]
["bitfinex-derivatives","BTCF0:USTF0",1733345405700,0.3608,98967.0,98960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733345405899,0.006,98971.0,98960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733345406105,0.006,98971.0,98962.0,0.10104735]
["bitfinex-derivatives","BTCF0:USTF0",1733345406304,0.006,98971.0,98970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345406499,0.6668,98971.0,98970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345406704,0.050417,98963.0,98962.0,0.10104531]
["bitfinex-derivatives","BTCF0:USTF0",1733345406901,0.050417,98963.0,98961.0,0.00815694]
["bitfinex-derivatives","BTCF0:USTF0",1733345406902,0.619577,98963.0,98961.0,0.00815694]
["bitfinex-derivatives","BTCF0:USTF0",1733345407107,0.31835542,98962.0,98961.0,0.00815694]
["bitfinex-derivatives","BTCF0:USTF0",1733345407414,0.31835542,98962.0,98960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733345407415,0.0183639,98962.0,98951.0,0.00655649]
["bitfinex-derivatives","BTCF0:USTF0",1733345407604,0.0038,98962.0,98961.0,0.10104888]
["bitfinex-derivatives","BTCF0:USTF0",1733345407803,0.00056002,98963.0,98961.0,0.10104888]
["bitfinex-derivatives","BTCF0:USTF0",1733345408010,0.00056002,98963.0,98951.0,0.00655649]
["bitfinex-derivatives","BTCF0:USTF0",1733345408011,0.00704001,98963.0,98962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733345408301,0.41825701,98963.0,98962.0,0.10218508]
["bitfinex-derivatives","BTCF0:USTF0",1733345408510,0.41825701,98963.0,98962.0,0.0001362]
["bitfinex-derivatives","BTCF0:USTF0",1733345408511,0.36084001,98963.0,98962.0,0.0001362]
["bitfinex-derivatives","BTCF0:USTF0",1733345408709,0.36384001,98963.0,98962.0,0.10118508]
["bitfinex-derivatives","BTCF0:USTF0",1733345409111,0.72125701,98963.0,98962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733345409302,0.41825701,98963.0,98962.0,0.10104837]
["bitfinex-derivatives","BTCF0:USTF0",1733345409508,0.42425701,98963.0,98962.0,0.09396837]
["bitfinex-derivatives","BTCF0:USTF0",1733345409705,0.37384001,98963.0,98962.0,0.09396837]
["bitfinex-derivatives","BTCF0:USTF0",1733345410005,0.67384001,98963.0,98952.0,9.112e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345410201,0.411223,98953.0,98952.0,9.112e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345410403,0.78476,98953.0,98923.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1733345410602,0.3608,98924.0,98920.0,0.16127434]
["bitfinex-derivatives","BTCF0:USTF0",1733345410805,0.21516,98923.0,98920.0,0.16127434]
["bitfinex-derivatives","BTCF0:USTF0",1733345411107,0.21516,98923.0,98921.0,0.10104837]
["bitfinex-derivatives","BTCF0:USTF0",1733345411309,0.21516,98923.0,98922.0,0.00011694]
["bitfinex-derivatives","BTCF0:USTF0",1733345411509,0.16546,98923.0,98922.0,0.00011694]
["bitfinex-derivatives","BTCF0:USTF0",1733345411812,8.001e-05,98924.0,98921.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1733345412007,8.001e-05,98924.0,98922.0,0.42977025]
["bitfinex-derivatives","BTCF0:USTF0",1733345412203,0.3608,98948.0,98923.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1733345412204,0.21516,98941.0,98923.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1733345412409,0.21516,98940.0,98938.0,0.16127434]
["bitfinex-derivatives","BTCF0:USTF0",1733345412612,0.3608,98948.0,98939.0,0.00012229]
["bitfinex-derivatives","BTCF0:USTF0",1733345412912,0.3608,98948.0,98939.0,0.40928923]
["bitfinex-derivatives","BTCF0:USTF0",1733345413114,0.3608,98948.0,98947.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345413311,0.424,98959.0,98947.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345413504,0.424,98959.0,98949.0,0.32254868]
["bitfinex-derivatives","BTCF0:USTF0",1733345413708,0.424,98959.0,98958.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345414423,0.00151669,98968.0,98958.0,0.10110778]
["bitfinex-derivatives","BTCF0:USTF0",1733345414712,0.050418,98961.0,98959.0,8.405e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345414909,0.050418,98961.0,98949.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733345414910,0.21516,98960.0,98949.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733345415108,0.005,98948.0,98930.0,0.16127434]
["bitfinex-derivatives","BTCF0:USTF0",1733345415311,0.411233,98932.0,98930.0,0.16127434]
["bitfinex-derivatives","BTCF0:USTF0",1733345415503,0.411233,98932.0,98925.0,0.00151609]
["bitfinex-derivatives","BTCF0:USTF0",1733345415504,0.21516,98931.0,98925.0,0.00151609]
["bitfinex-derivatives","BTCF0:USTF0",1733345415705,0.050436,98926.0,98925.0,0.00151609]
["bitfinex-derivatives","BTCF0:USTF0",1733345415910,0.050476,98926.0,98925.0,0.00164529]
["bitfinex-derivatives","BTCF0:USTF0",1733345416107,4e-05,98926.0,98925.0,0.00164529]
["bitfinex-derivatives","BTCF0:USTF0",1733345416315,4e-05,98926.0,98925.0,0.10270183]
["bitfinex-derivatives","BTCF0:USTF0",1733345416905,0.00204,98926.0,98925.0,0.10270183]
["bitfinex-derivatives","BTCF0:USTF0",1733345417106,0.050437,98925.0,98921.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1733345417310,0.050449,98902.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733345417512,0.9368,98901.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733345417717,0.72164,98901.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733345417914,0.72164,98901.0,98900.0,0.20108617]
["bitfinex-derivatives","BTCF0:USTF0",1733345418119,0.72164,98901.0,98900.0,0.20117175]
["bitfinex-derivatives","BTCF0:USTF0",1733345419009,0.73064,98901.0,98900.0,0.20117175]
["bitfinex-derivatives","BTCF0:USTF0",1733345419211,0.73364,98901.0,98900.0,0.20117175]
["bitfinex-derivatives","BTCF0:USTF0",1733345419722,0.94884,98901.0,98900.0,0.20117175]
["bitfinex-derivatives","BTCF0:USTF0",1733345421512,0.95084,98901.0,98900.0,0.20117175]
["bitfinex-derivatives","BTCF0:USTF0",1733345421714,0.050453,98894.0,98890.0,0.16127434]
["bitfinex-derivatives","BTCF0:USTF0",1733345421915,0.21524,98893.0,98880.0,0.32254868]
["bitfinex-derivatives","BTCF0:USTF0",1733345422216,0.009,98901.0,98892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345422417,0.012,98901.0,98893.0,0.6345]
["bitfinex-derivatives","BTCF0:USTF0",1733345422621,0.012,98901.0,98900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345423025,0.3608,98919.0,98900.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733345423223,0.3608,98938.0,98911.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733345423224,0.42412,98933.0,98911.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733345423533,0.03996511,98931.0,98923.0,0.52207434]
["bitfinex-derivatives","BTCF0:USTF0",1733345423824,4e-05,98950.0,98927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345424020,4e-05,98950.0,98923.0,0.52207434]
["bitfinex-derivatives","BTCF0:USTF0",1733345424021,4e-05,98950.0,98949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345424210,4e-05,98950.0,98940.0,0.60960045]
["bitfinex-derivatives","BTCF0:USTF0",1733345424211,0.02064296,98950.0,98940.0,0.60960045]
["bitfinex-derivatives","BTCF0:USTF0",1733345424411,0.07106696,98950.0,98941.0,7.499e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345424616,0.02064296,98950.0,98941.0,7.499e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345424825,0.02064296,98950.0,98942.0,0.10106165]
["bitfinex-derivatives","BTCF0:USTF0",1733345424826,0.050428,98943.0,98942.0,0.10106165]
["bitfinex-derivatives","BTCF0:USTF0",1733345425222,0.22192,98943.0,98942.0,0.10106165]
["bitfinex-derivatives","BTCF0:USTF0",1733345426119,0.22692,98943.0,98942.0,0.10106165]
["bitfinex-derivatives","BTCF0:USTF0",1733345426724,0.005,98943.0,98942.0,0.09796415]
["bitfinex-derivatives","BTCF0:USTF0",1733345426920,0.22692,98943.0,98942.0,0.09896415]
["bitfinex-derivatives","BTCF0:USTF0",1733345427320,0.22692,98943.0,98928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345427321,0.050431,98938.0,98928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345427529,0.050431,98936.0,98928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345427722,0.3608,98937.0,98912.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1733345428023,0.050434,98930.0,98929.0,0.1010688]
["bitfinex-derivatives","BTCF0:USTF0",1733345428223,0.350434,98930.0,98912.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1733345428430,0.05044,98918.0,98912.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1733345428620,4e-05,98918.0,98917.0,0.36231631]
["bitfinex-derivatives","BTCF0:USTF0",1733345428824,4e-05,98918.0,98917.0,0.10259839]
["bitfinex-derivatives","BTCF0:USTF0",1733345429316,4e-05,98918.0,98917.0,0.09241711]
["bitfinex-derivatives","BTCF0:USTF0",1733345430023,0.00404,98918.0,98917.0,0.09241711]
["bitfinex-derivatives","BTCF0:USTF0",1733345431039,0.05448,98918.0,98917.0,0.09241711]
["bitfinex-derivatives","BTCF0:USTF0",1733345431532,0.05448,98918.0,98912.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1733345431828,0.411283,98913.0,98912.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1733345432331,0.411283,98913.0,98912.0,0.10917434]
["bitfinex-derivatives","BTCF0:USTF0",1733345432634,0.411283,98913.0,98912.0,0.10927539]
["bitfinex-derivatives","BTCF0:USTF0",1733345433135,0.417283,98913.0,98912.0,0.10927539]
["bitfinex-derivatives","BTCF0:USTF0",1733345433629,0.426283,98913.0,98912.0,0.10927539]
["bitfinex-derivatives","BTCF0:USTF0",1733345433828,0.648203,98913.0,98912.0,0.10927539]
["bitfinex-derivatives","BTCF0:USTF0",1733345434026,0.648203,98913.0,98882.0,0.3325]
["bitfinex-derivatives","BTCF0:USTF0",1733345434224,0.411248,98902.0,98882.0,0.3325]
["bitfinex-derivatives","BTCF0:USTF0",1733345434428,0.785,98902.0,98882.0,0.3325]
["bitfinex-derivatives","BTCF0:USTF0",1733345434726,0.785,98902.0,98901.0,0.10918507]
["bitfinex-derivatives","BTCF0:USTF0",1733345434931,0.4242,98902.0,98901.0,0.10918507]
["bitfinex-derivatives","BTCF0:USTF0",1733345435130,0.4242,98902.0,98901.0,0.10931295]
["bitfinex-derivatives","BTCF0:USTF0",1733345435329,0.4242,98902.0,98901.0,0.06339195]
["bitfinex-derivatives","BTCF0:USTF0",1733345435724,0.63912,98902.0,98901.0,0.06339195]
["bitfinex-derivatives","BTCF0:USTF0",1733345436033,0.63912,98902.0,98901.0,0.42419195]
["bitfinex-derivatives","BTCF0:USTF0",1733345436228,0.016,98913.0,98901.0,0.42406407]
["bitfinex-derivatives","BTCF0:USTF0",1733345436422,0.21492,98908.0,98902.0,0.6265]
["bitfinex-derivatives","BTCF0:USTF0",1733345436622,0.21492,98914.0,98903.0,0.9873]
["bitfinex-derivatives","BTCF0:USTF0",1733345436929,0.21492,98916.0,98913.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733345437231,0.21492,98916.0,98915.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345437528,0.21492,98916.0,98914.0,0.10109741]
["bitfinex-derivatives","BTCF0:USTF0",1733345437724,0.21492,98916.0,98913.0,0.34064]
["bitfinex-derivatives","BTCF0:USTF0",1733345437928,0.42416,98920.0,98915.0,7.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345438131,0.02016936,98936.0,98915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345438334,0.02016936,98936.0,98930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345438632,0.21492,98940.0,98935.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345438835,0.21492,98940.0,98939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345439026,0.21492,98940.0,98939.0,0.35435914]
["bitfinex-derivatives","BTCF0:USTF0",1733345439434,0.21492,98940.0,98939.0,0.33415914]
["bitfinex-derivatives","BTCF0:USTF0",1733345439630,0.21492,98940.0,98939.0,0.435231]
["bitfinex-derivatives","BTCF0:USTF0",1733345439825,0.21592,98940.0,98939.0,0.43152954]
["bitfinex-derivatives","BTCF0:USTF0",1733345440824,0.001,98940.0,98939.0,0.43152954]
["bitfinex-derivatives","BTCF0:USTF0",1733345441031,0.23509356,98958.0,98939.0,0.43152954]
["bitfinex-derivatives","BTCF0:USTF0",1733345441333,0.23509356,98958.0,98957.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345441630,0.23509356,98958.0,98954.0,0.34071236]
["bitfinex-derivatives","BTCF0:USTF0",1733345442023,0.02017356,98958.0,98957.0,0.10106267]
["bitfinex-derivatives","BTCF0:USTF0",1733345442235,0.04024518,98958.0,98954.0,0.34071236]
["bitfinex-derivatives","BTCF0:USTF0",1733345442431,0.04024518,98958.0,98957.0,0.10106267]
["bitfinex-derivatives","BTCF0:USTF0",1733345442629,0.04024518,98958.0,98957.0,0.0001243]
["bitfinex-derivatives","BTCF0:USTF0",1733345442932,0.42412,98967.0,98957.0,0.10117778]
["bitfinex-derivatives","BTCF0:USTF0",1733345442933,0.21488,98965.0,98957.0,0.10117778]
["bitfinex-derivatives","BTCF0:USTF0",1733345443133,0.004,98958.0,98957.0,0.10117778]
["bitfinex-derivatives","BTCF0:USTF0",1733345443433,0.004,98958.0,98957.0,0.1063212]
["bitfinex-derivatives","BTCF0:USTF0",1733345443625,0.005,98958.0,98957.0,0.1063212]
["bitfinex-derivatives","BTCF0:USTF0",1733345444426,0.02016437,98966.0,98957.0,0.1063212]
["bitfinex-derivatives","BTCF0:USTF0",1733345444636,9.619e-05,98971.0,98965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345444836,9.619e-05,98971.0,98967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345445138,9.619e-05,98971.0,98970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345445835,9.619e-05,98971.0,98970.0,0.10108174]
["bitfinex-derivatives","BTCF0:USTF0",1733345446041,0.00109619,98971.0,98970.0,0.10108174]
["bitfinex-derivatives","BTCF0:USTF0",1733345446434,9.619e-05,98971.0,98970.0,0.10108174]
["bitfinex-derivatives","BTCF0:USTF0",1733345446637,0.00809619,98971.0,98970.0,0.10108174]
["bitfinex-derivatives","BTCF0:USTF0",1733345446832,0.02017356,99006.0,98970.0,0.40108174]
["bitfinex-derivatives","BTCF0:USTF0",1733345447040,0.23501356,99006.0,98994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345447334,0.31484,99000.0,98994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345447636,0.31484,99000.0,98994.0,0.46181571]
["bitfinex-derivatives","BTCF0:USTF0",1733345447836,0.31484,99000.0,98994.0,0.46194409]
["bitfinex-derivatives","BTCF0:USTF0",1733345448545,0.21484,98998.0,98994.0,0.46194409]
["bitfinex-derivatives","BTCF0:USTF0",1733345448746,0.02016056,98998.0,98994.0,0.46194409]
["bitfinex-derivatives","BTCF0:USTF0",1733345448936,0.00610069,98995.0,98994.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733345449139,0.002,98995.0,98994.0,0.11301571]
["bitfinex-derivatives","BTCF0:USTF0",1733345449345,0.00714069,98995.0,98985.0,0.16127906]
["bitfinex-derivatives","BTCF0:USTF0",1733345449530,0.3608,98989.0,98985.0,0.16127906]
["bitfinex-derivatives","BTCF0:USTF0",1733345449731,0.3608,98989.0,98972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345449732,0.00011999,98986.0,98972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345449935,0.00011999,98986.0,98973.0,0.00012583]
["bitfinex-derivatives","BTCF0:USTF0",1733345450245,0.20824,98988.0,98973.0,0.10114154]
["bitfinex-derivatives","BTCF0:USTF0",1733345450632,0.20824,98988.0,98987.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345450839,0.20824,98988.0,98974.0,0.00788018]
["bitfinex-derivatives","BTCF0:USTF0",1733345451335,0.20824,98988.0,98975.0,0.10103102]
["bitfinex-derivatives","BTCF0:USTF0",1733345452144,0.001,98986.0,98976.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1733345452447,0.001,98986.0,98977.0,0.00011528]
["bitfinex-derivatives","BTCF0:USTF0",1733345452647,0.001,98988.0,98977.0,0.00011528]
["bitfinex-derivatives","BTCF0:USTF0",1733345452945,0.001,98988.0,98987.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345453642,0.00518069,98994.0,98987.0,0.1011799]
["bitfinex-derivatives","BTCF0:USTF0",1733345453947,0.008,98988.0,98987.0,0.10102285]
["bitfinex-derivatives","BTCF0:USTF0",1733345454145,0.008,98988.0,98987.0,0.10110566]
["bitfinex-derivatives","BTCF0:USTF0",1733345454357,0.008,98988.0,98987.0,8.281e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345454535,0.008,98988.0,98987.0,0.10110566]
["bitfinex-derivatives","BTCF0:USTF0",1733345455038,0.017,98988.0,98987.0,0.10110566]
["bitfinex-derivatives","BTCF0:USTF0",1733345455437,0.017,98988.0,98987.0,0.10210566]
["bitfinex-derivatives","BTCF0:USTF0",1733345455942,0.009,98988.0,98987.0,0.10210566]
["bitfinex-derivatives","BTCF0:USTF0",1733345456149,0.018,98988.0,98987.0,0.10310566]
["bitfinex-derivatives","BTCF0:USTF0",1733345456739,0.009,98988.0,98987.0,0.10210566]
["bitfinex-derivatives","BTCF0:USTF0",1733345456937,0.018,98988.0,98987.0,0.10310566]
["bitfinex-derivatives","BTCF0:USTF0",1733345458036,0.00518069,98994.0,98987.0,0.10302285]
["bitfinex-derivatives","BTCF0:USTF0",1733345458235,0.00518069,98994.0,98988.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1733345458445,0.00518069,98994.0,98988.0,0.6145]
["bitfinex-derivatives","BTCF0:USTF0",1733345458842,0.00518069,98994.0,98989.0,0.10101979]
["bitfinex-derivatives","BTCF0:USTF0",1733345459041,0.00518069,98994.0,98993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345459243,0.01418069,98994.0,98993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345459441,0.096,99000.0,98994.0,7.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345459642,0.3608,99013.0,98994.0,0.61958629]
["bitfinex-derivatives","BTCF0:USTF0",1733345459950,0.3608,99013.0,99000.0,0.16127906]
["bitfinex-derivatives","BTCF0:USTF0",1733345460151,0.3608,99013.0,98994.0,0.6145]
["bitfinex-derivatives","BTCF0:USTF0",1733345460152,0.3608,99013.0,98995.0,0.10101673]
["bitfinex-derivatives","BTCF0:USTF0",1733345460443,0.3608,99013.0,98996.0,0.00013099]
["bitfinex-derivatives","BTCF0:USTF0",1733345460444,0.20192,99012.0,98996.0,0.00013099]
["bitfinex-derivatives","BTCF0:USTF0",1733345461242,0.20192,99012.0,98997.0,0.10100601]
["bitfinex-derivatives","BTCF0:USTF0",1733345461440,0.3608,99013.0,98997.0,0.10100601]
["bitfinex-derivatives","BTCF0:USTF0",1733345461642,0.3608,99013.0,99000.0,0.16127906]
["bitfinex-derivatives","BTCF0:USTF0",1733345461844,0.3558,99013.0,99012.0,0.00490498]
["bitfinex-derivatives","BTCF0:USTF0",1733345462244,0.3558,99013.0,99012.0,0.10600345]
["bitfinex-derivatives","BTCF0:USTF0",1733345462546,0.3558,99013.0,99012.0,0.09963258]
["bitfinex-derivatives","BTCF0:USTF0",1733345462752,0.3508,99013.0,99012.0,0.09963258]
["bitfinex-derivatives","BTCF0:USTF0",1733345463046,0.12138655,99019.0,99012.0,0.10863258]
["bitfinex-derivatives","BTCF0:USTF0",1733345463249,0.48218655,99019.0,99012.0,0.10863258]
["bitfinex-derivatives","BTCF0:USTF0",1733345463447,0.48218655,99019.0,99013.0,0.00011604]
["bitfinex-derivatives","BTCF0:USTF0",1733345463647,0.48218655,99019.0,99013.0,0.00505724]
["bitfinex-derivatives","BTCF0:USTF0",1733345463846,0.48218655,99019.0,99012.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733345464049,0.48218655,99019.0,99014.0,0.10099428]
["bitfinex-derivatives","BTCF0:USTF0",1733345464240,0.48218655,99019.0,99015.0,0.00011898]
["bitfinex-derivatives","BTCF0:USTF0",1733345464444,0.48218655,99019.0,99016.0,0.00010628]
["bitfinex-derivatives","BTCF0:USTF0",1733345464646,0.47718655,99019.0,99016.0,0.10109954]
["bitfinex-derivatives","BTCF0:USTF0",1733345464851,0.47718655,99019.0,99016.0,0.00010628]
["bitfinex-derivatives","BTCF0:USTF0",1733345465239,0.47718655,99019.0,99017.0,0.10099326]
["bitfinex-derivatives","BTCF0:USTF0",1733345465747,0.47718655,99019.0,99018.0,7.785e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345466148,0.47718655,99019.0,99016.0,0.00906214]
["bitfinex-derivatives","BTCF0:USTF0",1733345466343,0.302,99018.0,99016.0,0.00906214]
["bitfinex-derivatives","BTCF0:USTF0",1733345466541,4e-05,99017.0,99016.0,0.00906214]
["bitfinex-derivatives","BTCF0:USTF0",1733345466746,4e-05,99017.0,99016.0,0.01713214]
["bitfinex-derivatives","BTCF0:USTF0",1733345467049,4e-05,99017.0,99016.0,0.11812438]
["bitfinex-derivatives","BTCF0:USTF0",1733345467247,4e-05,99017.0,99016.0,0.11820002]
["bitfinex-derivatives","BTCF0:USTF0",1733345467747,4e-05,99017.0,99016.0,0.11020002]
["bitfinex-derivatives","BTCF0:USTF0",1733345468255,4e-05,99017.0,99016.0,0.11920002]
["bitfinex-derivatives","BTCF0:USTF0",1733345468455,4e-05,99017.0,99016.0,0.11813788]
["bitfinex-derivatives","BTCF0:USTF0",1733345469159,4e-05,99017.0,99016.0,0.11478917]
["bitfinex-derivatives","BTCF0:USTF0",1733345469453,0.00104,99017.0,99016.0,0.12278917]
["bitfinex-derivatives","BTCF0:USTF0",1733345470962,0.00104,99017.0,99016.0,0.11264586]
["bitfinex-derivatives","BTCF0:USTF0",1733345471351,0.12109381,99017.0,99016.0,0.09110724]
["bitfinex-derivatives","BTCF0:USTF0",1733345471653,0.7856,99017.0,98982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345471855,0.3608,98999.0,98982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345472058,4e-05,98983.0,98982.0,0.36581336]
["bitfinex-derivatives","BTCF0:USTF0",1733345472565,4e-05,98983.0,98982.0,0.46680662]
["bitfinex-derivatives","BTCF0:USTF0",1733345472952,4e-05,98983.0,98982.0,0.46980662]
["bitfinex-derivatives","BTCF0:USTF0",1733345473260,4e-05,98983.0,98982.0,0.46993706]
["bitfinex-derivatives","BTCF0:USTF0",1733345473458,4e-05,98983.0,98982.0,0.46980662]
["bitfinex-derivatives","BTCF0:USTF0",1733345473667,4e-05,98983.0,98982.0,0.46988033]
["bitfinex-derivatives","BTCF0:USTF0",1733345473861,4e-05,98983.0,98982.0,0.47080662]
["bitfinex-derivatives","BTCF0:USTF0",1733345474262,4e-05,98983.0,98982.0,0.11000662]
["bitfinex-derivatives","BTCF0:USTF0",1733345474465,0.00604,98983.0,98982.0,0.10700662]
["bitfinex-derivatives","BTCF0:USTF0",1733345474667,0.01204,98983.0,98982.0,0.10700662]
["bitfinex-derivatives","BTCF0:USTF0",1733345475657,0.01004,98983.0,98982.0,0.10700662]
["bitfinex-derivatives","BTCF0:USTF0",1733345477361,0.00604,98983.0,98982.0,0.10700662]
["bitfinex-derivatives","BTCF0:USTF0",1733345477663,0.00504,98983.0,98982.0,0.10700662]
["bitfinex-derivatives","BTCF0:USTF0",1733345477872,0.01104,98983.0,98982.0,0.10800662]
["bitfinex-derivatives","BTCF0:USTF0",1733345478268,0.01104,98983.0,98982.0,0.10700662]
["bitfinex-derivatives","BTCF0:USTF0",1733345479164,0.01104,98983.0,98982.0,0.10711617]
["bitfinex-derivatives","BTCF0:USTF0",1733345480866,0.01104,98983.0,98982.0,0.10210281]
["bitfinex-derivatives","BTCF0:USTF0",1733345483467,0.707247,98983.0,98982.0,0.10210281]
["bitfinex-derivatives","BTCF0:USTF0",1733345483671,0.96204,98983.0,98982.0,0.10210281]
["bitfinex-derivatives","BTCF0:USTF0",1733345483971,0.65184,98983.0,98982.0,0.10210281]
["bitfinex-derivatives","BTCF0:USTF0",1733345484270,0.65984,98983.0,98982.0,0.10210281]
["bitfinex-derivatives","BTCF0:USTF0",1733345484570,0.00804,98983.0,98982.0,0.10210281]
["bitfinex-derivatives","BTCF0:USTF0",1733345485465,0.00304,98983.0,98982.0,0.10210281]
["bitfinex-derivatives","BTCF0:USTF0",1733345485673,0.5054,99014.0,98982.0,1.08439326]
["bitfinex-derivatives","BTCF0:USTF0",1733345485871,0.02001936,99012.0,98999.0,0.16127906]
["bitfinex-derivatives","BTCF0:USTF0",1733345486075,0.36231561,99009.0,99008.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1733345486372,0.19091561,99009.0,99008.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1733345486581,0.19091561,99009.0,99008.0,0.10118366]
["bitfinex-derivatives","BTCF0:USTF0",1733345486773,0.24240018,99009.0,99008.0,0.10118366]
["bitfinex-derivatives","BTCF0:USTF0",1733345487277,0.60820018,99009.0,99008.0,0.10118366]
["bitfinex-derivatives","BTCF0:USTF0",1733345487475,0.60820018,99009.0,99008.0,0.09814366]
["bitfinex-derivatives","BTCF0:USTF0",1733345487670,0.46624018,99009.0,99008.0,0.10714366]
["bitfinex-derivatives","BTCF0:USTF0",1733345487875,0.66890699,99009.0,99008.0,0.10714366]
["bitfinex-derivatives","BTCF0:USTF0",1733345488074,0.78944109,99009.0,99008.0,0.10714366]
["bitfinex-derivatives","BTCF0:USTF0",1733345488270,0.65564018,99009.0,99008.0,0.10714366]
["bitfinex-derivatives","BTCF0:USTF0",1733345488475,0.65564018,99009.0,99008.0,0.11414366]
["bitfinex-derivatives","BTCF0:USTF0",1733345488871,0.05500018,99009.0,99008.0,0.11414366]
["bitfinex-derivatives","BTCF0:USTF0",1733345489078,0.60520018,99009.0,99008.0,0.11414366]
["bitfinex-derivatives","BTCF0:USTF0",1733345489375,0.60520018,99009.0,99008.0,0.10714366]
["bitfinex-derivatives","BTCF0:USTF0",1733345489376,0.60420018,99009.0,99008.0,0.10714366]
["bitfinex-derivatives","BTCF0:USTF0",1733345490073,0.60620018,99009.0,99008.0,0.09814366]
["bitfinex-derivatives","BTCF0:USTF0",1733345490673,0.61220018,99009.0,99008.0,0.09914366]
["bitfinex-derivatives","BTCF0:USTF0",1733345490885,0.67059418,99009.0,99008.0,0.10014366]
["bitfinex-derivatives","BTCF0:USTF0",1733345491069,0.92020018,99009.0,99008.0,0.10014366]
["bitfinex-derivatives","BTCF0:USTF0",1733345491271,0.43080018,99009.0,99008.0,0.10014366]
["bitfinex-derivatives","BTCF0:USTF0",1733345491571,0.61220018,99009.0,99008.0,0.09914366]
["bitfinex-derivatives","BTCF0:USTF0",1733345491774,0.62120018,99009.0,99008.0,0.10014366]
["bitfinex-derivatives","BTCF0:USTF0",1733345492372,0.60320018,99009.0,99008.0,0.09814366]
["bitfinex-derivatives","BTCF0:USTF0",1733345492582,0.62120018,99009.0,99008.0,0.10014366]
["bitfinex-derivatives","BTCF0:USTF0",1733345494077,0.62120018,99009.0,98990.0,0.16127198]
["bitfinex-derivatives","BTCF0:USTF0",1733345494275,0.7216,98991.0,98990.0,0.16127198]
["bitfinex-derivatives","BTCF0:USTF0",1733345494480,0.91104,98991.0,98990.0,0.16634204]
["bitfinex-derivatives","BTCF0:USTF0",1733345494783,0.91104,98991.0,98990.0,0.26735265]
["bitfinex-derivatives","BTCF0:USTF0",1733345495177,0.91104,98991.0,98990.0,0.26746482]
["bitfinex-derivatives","BTCF0:USTF0",1733345495571,0.91104,98991.0,98990.0,0.10112278]
["bitfinex-derivatives","BTCF0:USTF0",1733345495985,0.91104,98991.0,98990.0,0.10212278]
["bitfinex-derivatives","BTCF0:USTF0",1733345496786,0.72164,98991.0,98990.0,0.10212278]
["bitfinex-derivatives","BTCF0:USTF0",1733345496987,0.35777278,98991.0,98990.0,0.10212278]
["bitfinex-derivatives","BTCF0:USTF0",1733345497178,0.35777278,98991.0,98990.0,0.10201061]
["bitfinex-derivatives","BTCF0:USTF0",1733345497375,0.40691817,98991.0,98990.0,0.10616293]
["bitfinex-derivatives","BTCF0:USTF0",1733345497574,0.42091817,98991.0,98990.0,0.10616293]
["bitfinex-derivatives","BTCF0:USTF0",1733345497773,0.42091817,98991.0,98990.0,0.10607479]
["bitfinex-derivatives","BTCF0:USTF0",1733345498284,0.41591817,98991.0,98990.0,0.10607479]
["bitfinex-derivatives","BTCF0:USTF0",1733345498474,0.41991817,98991.0,98990.0,0.10607479]
["bitfinex-derivatives","BTCF0:USTF0",1733345499086,0.41591817,98991.0,98990.0,0.10707479]
["bitfinex-derivatives","BTCF0:USTF0",1733345499282,0.42091817,98991.0,98990.0,0.10707479]
["bitfinex-derivatives","BTCF0:USTF0",1733345499485,0.42091817,98991.0,98990.0,0.10717318]
["bitfinex-derivatives","BTCF0:USTF0",1733345499683,0.78171817,98991.0,98990.0,0.10617318]
["bitfinex-derivatives","BTCF0:USTF0",1733345501283,0.78071817,98991.0,98990.0,0.10617318]
["bitfinex-derivatives","BTCF0:USTF0",1733345501779,0.77171817,98991.0,98990.0,0.10617318]
["bitfinex-derivatives","BTCF0:USTF0",1733345501985,0.78071817,98991.0,98990.0,0.102109]
["bitfinex-derivatives","BTCF0:USTF0",1733345502180,0.72502356,98991.0,98990.0,0.102109]
["bitfinex-derivatives","BTCF0:USTF0",1733345504790,0.72502356,98991.0,98990.0,0.0315747]
["bitfinex-derivatives","BTCF0:USTF0",1733345505286,1.33190356,98991.0,98970.0,0.16791083]
["bitfinex-derivatives","BTCF0:USTF0",1733345505477,0.3608,98971.0,98970.0,0.1264974]
["bitfinex-derivatives","BTCF0:USTF0",1733345505683,0.54388,98971.0,98970.0,0.1264974]
["bitfinex-derivatives","BTCF0:USTF0",1733345505886,0.54388,98971.0,98970.0,0.2275274]
["bitfinex-derivatives","BTCF0:USTF0",1733345506291,0.54388,98971.0,98970.0,0.22764101]
["bitfinex-derivatives","BTCF0:USTF0",1733345506693,0.54988,98971.0,98970.0,0.22864101]
["bitfinex-derivatives","BTCF0:USTF0",1733345506985,0.54988,98971.0,98970.0,0.10214361]
["bitfinex-derivatives","BTCF0:USTF0",1733345507592,0.36684,98971.0,98970.0,0.10214361]
["bitfinex-derivatives","BTCF0:USTF0",1733345507887,0.36684,98971.0,98970.0,0.00064288]
["bitfinex-derivatives","BTCF0:USTF0",1733345507888,0.54988,98971.0,98970.0,0.00064288]
["bitfinex-derivatives","BTCF0:USTF0",1733345508091,0.54388,98971.0,98970.0,0.1010402]
["bitfinex-derivatives","BTCF0:USTF0",1733345508291,0.55088,98971.0,98970.0,0.1020402]
["bitfinex-derivatives","BTCF0:USTF0",1733345508491,0.55088,98971.0,98970.0,0.09718895]
["bitfinex-derivatives","BTCF0:USTF0",1733345508796,0.60087494,98971.0,98970.0,0.05886121]
["bitfinex-derivatives","BTCF0:USTF0",1733345509095,0.60087494,98971.0,98970.0,0.05897476]
["bitfinex-derivatives","BTCF0:USTF0",1733345509396,0.60087494,98971.0,98970.0,0.05197476]
["bitfinex-derivatives","BTCF0:USTF0",1733345509597,0.60087494,98971.0,98950.0,0.31211589]
["bitfinex-derivatives","BTCF0:USTF0",1733345509806,0.7216,98953.0,98950.0,0.16278787]
["bitfinex-derivatives","BTCF0:USTF0",1733345509992,4e-05,98951.0,98950.0,0.16278787]
["bitfinex-derivatives","BTCF0:USTF0",1733345510193,0.00144014,98951.0,98941.0,0.12623701]
["bitfinex-derivatives","BTCF0:USTF0",1733345510393,0.3608,98942.0,98936.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1733345510586,0.36084,98942.0,98937.0,8.992e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345510792,0.3608,98942.0,98937.0,0.10115514]
["bitfinex-derivatives","BTCF0:USTF0",1733345511391,0.00140014,98940.0,98937.0,0.10115514]
["bitfinex-derivatives","BTCF0:USTF0",1733345511600,0.18444014,98940.0,98937.0,0.10115514]
["bitfinex-derivatives","BTCF0:USTF0",1733345511986,0.3608,98938.0,98937.0,0.10115514]
["bitfinex-derivatives","BTCF0:USTF0",1733345512489,0.36220014,98938.0,98937.0,0.10115514]
["bitfinex-derivatives","BTCF0:USTF0",1733345513588,0.36220014,98938.0,98937.0,0.10415514]
["bitfinex-derivatives","BTCF0:USTF0",1733345514391,0.36420014,98938.0,98937.0,0.10415514]
["bitfinex-derivatives","BTCF0:USTF0",1733345515994,0.18308,98958.0,98937.0,0.76486522]
["bitfinex-derivatives","BTCF0:USTF0",1733345516196,0.3608,98960.0,98948.0,0.10761087]
["bitfinex-derivatives","BTCF0:USTF0",1733345516197,0.04080917,98957.0,98948.0,0.10761087]
["bitfinex-derivatives","BTCF0:USTF0",1733345516496,0.18308,98956.0,98949.0,8.103e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345516706,0.3608,98950.0,98949.0,8.103e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345516886,0.3608,98950.0,98949.0,0.10113961]
["bitfinex-derivatives","BTCF0:USTF0",1733345517190,0.3608,98950.0,98949.0,8.103e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345517394,0.3608,98950.0,98949.0,0.10113961]
["bitfinex-derivatives","BTCF0:USTF0",1733345517989,0.3688,98950.0,98949.0,0.10213961]
["bitfinex-derivatives","BTCF0:USTF0",1733345518190,0.050424,98949.0,98892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345518500,0.050424,98949.0,98916.0,0.00662962]
["bitfinex-derivatives","BTCF0:USTF0",1733345518501,0.3608,98928.0,98916.0,0.00662962]
["bitfinex-derivatives","BTCF0:USTF0",1733345518692,0.18308,98927.0,98917.0,0.10106165]
["bitfinex-derivatives","BTCF0:USTF0",1733345518892,0.3608,98926.0,98917.0,0.10620161]
["bitfinex-derivatives","BTCF0:USTF0",1733345519089,0.3608,98926.0,98918.0,0.0001286]
["bitfinex-derivatives","BTCF0:USTF0",1733345519694,0.3608,98926.0,98919.0,0.10108974]
["bitfinex-derivatives","BTCF0:USTF0",1733345520004,0.3608,98920.0,98919.0,0.10108974]
["bitfinex-derivatives","BTCF0:USTF0",1733345520902,0.3608,98920.0,98919.0,0.06478368]
["bitfinex-derivatives","BTCF0:USTF0",1733345520903,0.41218436,98920.0,98919.0,0.06478368]
["bitfinex-derivatives","BTCF0:USTF0",1733345521290,0.41218436,98920.0,98919.0,0.01366454]
["bitfinex-derivatives","BTCF0:USTF0",1733345521493,0.41218436,98920.0,98919.0,0.00901956]
["bitfinex-derivatives","BTCF0:USTF0",1733345522098,0.41218436,98920.0,98919.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733345522302,0.41218436,98920.0,98916.0,0.00151638]
["bitfinex-derivatives","BTCF0:USTF0",1733345522801,4e-05,98917.0,98910.0,0.21522174]
["bitfinex-derivatives","BTCF0:USTF0",1733345523001,0.3608,98911.0,98910.0,0.10761087]
["bitfinex-derivatives","BTCF0:USTF0",1733345523202,0.54392,98911.0,98901.0,0.42697971]
["bitfinex-derivatives","BTCF0:USTF0",1733345523505,0.54392,98911.0,98910.0,0.10109383]
["bitfinex-derivatives","BTCF0:USTF0",1733345523705,0.54392,98911.0,98902.0,0.00012741]
["bitfinex-derivatives","BTCF0:USTF0",1733345523903,0.54388,98911.0,98902.0,0.00012741]
["bitfinex-derivatives","BTCF0:USTF0",1733345524106,0.54388,98911.0,98910.0,0.1011061]
["bitfinex-derivatives","BTCF0:USTF0",1733345524301,0.54488,98911.0,98910.0,0.00010268]
["bitfinex-derivatives","BTCF0:USTF0",1733345524504,0.54488,98911.0,98901.0,0.01206884]
["bitfinex-derivatives","BTCF0:USTF0",1733345524505,0.54588,98911.0,98901.0,0.01206884]
["bitfinex-derivatives","BTCF0:USTF0",1733345524703,0.3081,98910.0,98903.0,0.1011061]
["bitfinex-derivatives","BTCF0:USTF0",1733345525003,0.3081,98910.0,98901.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733345525004,0.3608,98906.0,98901.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733345525207,0.3608,98906.0,98904.0,0.1011015]
["bitfinex-derivatives","BTCF0:USTF0",1733345525501,0.3608,98906.0,98901.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733345525705,0.3608,98906.0,98905.0,0.1011015]
["bitfinex-derivatives","BTCF0:USTF0",1733345525908,0.3608,98906.0,98902.0,8.755e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345526103,0.3608,98906.0,98900.0,0.06261949]
["bitfinex-derivatives","BTCF0:USTF0",1733345526301,0.050459,98881.0,98854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345526515,0.3608,98855.0,98843.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1733345526704,0.18316,98855.0,98850.0,0.10761087]
["bitfinex-derivatives","BTCF0:USTF0",1733345526905,4e-05,98855.0,98850.0,0.11265314]
["bitfinex-derivatives","BTCF0:USTF0",1733345527103,4e-05,98855.0,98851.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1733345527306,4e-05,98855.0,98852.0,0.00011733]
["bitfinex-derivatives","BTCF0:USTF0",1733345527510,0.04930286,98855.0,98852.0,0.00011733]
["bitfinex-derivatives","BTCF0:USTF0",1733345527806,0.04930286,98855.0,98851.0,0.40684547]
["bitfinex-derivatives","BTCF0:USTF0",1733345527807,0.05030286,98855.0,98851.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1733345528102,0.41110286,98855.0,98853.0,0.10115979]
["bitfinex-derivatives","BTCF0:USTF0",1733345528303,0.41110286,98855.0,98852.0,0.62986]
["bitfinex-derivatives","BTCF0:USTF0",1733345528507,0.41110286,98855.0,98854.0,0.10115979]
["bitfinex-derivatives","BTCF0:USTF0",1733345528704,0.05030286,98855.0,98854.0,0.10123758]
["bitfinex-derivatives","BTCF0:USTF0",1733345528900,0.05030286,98855.0,98852.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1733345529102,0.05030286,98855.0,98854.0,0.10115979]
["bitfinex-derivatives","BTCF0:USTF0",1733345529301,0.0201711,98876.0,98854.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733345529609,0.0201711,98876.0,98852.0,0.6685]
["bitfinex-derivatives","BTCF0:USTF0",1733345529610,0.0201711,98876.0,98852.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1733345529814,0.3608,98872.0,98734.0,0.6312]
["bitfinex-derivatives","BTCF0:USTF0",1733345530125,0.1896,98875.0,98576.0,0.01989475]
["bitfinex-derivatives","BTCF0:USTF0",1733345530126,0.01,98644.0,98576.0,0.01989475]
["bitfinex-derivatives","BTCF0:USTF0",1733345530308,0.01,98644.0,98563.0,0.27257873]
["bitfinex-derivatives","BTCF0:USTF0",1733345530309,0.01,98632.0,98631.0,0.46846075]
["bitfinex-derivatives","BTCF0:USTF0",1733345530505,0.01,98611.0,98610.0,0.16163953]
["bitfinex-derivatives","BTCF0:USTF0",1733345530706,0.01,98611.0,98607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345530707,1.07501632,98611.0,98607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345530903,1.07501632,98611.0,98610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345530904,0.27999088,98611.0,98610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345531103,0.01979793,98621.0,98610.0,9.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345531307,0.43188798,98632.0,98620.0,0.36072492]
["bitfinex-derivatives","BTCF0:USTF0",1733345531308,0.53203528,98632.0,98620.0,0.36072492]
["bitfinex-derivatives","BTCF0:USTF0",1733345531505,0.20715534,98651.0,98631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345531810,0.0201711,98656.0,98631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345531811,0.23674897,98663.0,98641.0,0.16163953]
["bitfinex-derivatives","BTCF0:USTF0",1733345532007,0.23674897,98664.0,98653.0,0.25013817]
["bitfinex-derivatives","BTCF0:USTF0",1733345532211,0.3608,98657.0,98654.0,0.00012306]
["bitfinex-derivatives","BTCF0:USTF0",1733345532506,0.3608,98657.0,98654.0,0.10139314]
["bitfinex-derivatives","BTCF0:USTF0",1733345532507,0.14746846,98655.0,98654.0,0.10139314]
["bitfinex-derivatives","BTCF0:USTF0",1733345532699,0.3608,98657.0,98602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345532901,0.08849686,98619.0,98590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345533103,0.3608,98601.0,98590.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1733345533403,0.3608,98601.0,98575.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733345533404,0.3608,98591.0,98575.0,0.42448]
["bitfinex-derivatives","BTCF0:USTF0",1733345533609,0.3608,98582.0,98571.0,0.28712]
["bitfinex-derivatives","BTCF0:USTF0",1733345533803,0.3608,98572.0,98571.0,0.28712]
["bitfinex-derivatives","BTCF0:USTF0",1733345534008,0.36084,98572.0,98571.0,0.28712]
["bitfinex-derivatives","BTCF0:USTF0",1733345534410,0.72164,98572.0,98571.0,0.1014245]
["bitfinex-derivatives","BTCF0:USTF0",1733345534611,0.72164,98572.0,98571.0,0.10153967]
["bitfinex-derivatives","BTCF0:USTF0",1733345534811,0.72164,98572.0,98571.0,0.00011517]
["bitfinex-derivatives","BTCF0:USTF0",1733345535010,0.72164,98572.0,98571.0,0.10156437]
["bitfinex-derivatives","BTCF0:USTF0",1733345535216,0.04963109,98603.0,98571.0,0.76236437]
["bitfinex-derivatives","BTCF0:USTF0",1733345535415,0.14645443,98637.0,98607.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733345535603,0.00821994,98690.0,98636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345535808,0.02017743,98651.0,98648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345536006,0.02017743,98651.0,98597.0,0.02041148]
["bitfinex-derivatives","BTCF0:USTF0",1733345536007,0.02001601,98659.0,98647.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733345536217,0.02001601,98659.0,98653.0,0.00138846]
["bitfinex-derivatives","BTCF0:USTF0",1733345536218,0.25013817,98657.0,98653.0,0.00138846]
["bitfinex-derivatives","BTCF0:USTF0",1733345536519,0.01,98622.0,98601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345536712,0.01,98622.0,98602.0,9.848e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345536918,0.01,98634.0,98602.0,0.10136333]
["bitfinex-derivatives","BTCF0:USTF0",1733345537214,0.01,98634.0,98620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345537418,0.01,98634.0,98621.0,0.28164228]
["bitfinex-derivatives","BTCF0:USTF0",1733345537607,0.3608,98623.0,98621.0,0.28164228]
["bitfinex-derivatives","BTCF0:USTF0",1733345537808,0.05992402,98634.0,98622.0,0.10139211]
["bitfinex-derivatives","BTCF0:USTF0",1733345538013,0.3608,98630.0,98622.0,0.10139211]
["bitfinex-derivatives","BTCF0:USTF0",1733345538214,0.01,98623.0,98622.0,0.10139211]
["bitfinex-derivatives","BTCF0:USTF0",1733345538715,0.3608,98626.0,98622.0,0.10139211]
["bitfinex-derivatives","BTCF0:USTF0",1733345538905,0.3708,98628.0,98622.0,0.10139211]
["bitfinex-derivatives","BTCF0:USTF0",1733345539313,0.3608,98624.0,98622.0,0.10139211]
["bitfinex-derivatives","BTCF0:USTF0",1733345540219,0.01,98624.0,98622.0,0.10139211]
["bitfinex-derivatives","BTCF0:USTF0",1733345540518,0.02022323,98626.0,98623.0,8.042e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345540814,0.01,98644.0,98625.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733345541115,0.01,98644.0,98643.0,0.72172001]
["bitfinex-derivatives","BTCF0:USTF0",1733345541316,0.00152168,98656.0,98643.0,1.01788959]
["bitfinex-derivatives","BTCF0:USTF0",1733345541510,0.00152168,98656.0,98643.0,0.29628959]
["bitfinex-derivatives","BTCF0:USTF0",1733345541713,0.02005335,98657.0,98655.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733345542022,0.02005335,98657.0,98656.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733345542219,0.05064403,98659.0,98656.0,0.36105113]
["bitfinex-derivatives","BTCF0:USTF0",1733345542522,0.01,98667.0,98658.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733345542917,0.01,98667.0,98666.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733345543520,0.01,98667.0,98666.0,0.10148077]
["bitfinex-derivatives","BTCF0:USTF0",1733345544216,0.3608,98669.0,98656.0,0.00013112]
["bitfinex-derivatives","BTCF0:USTF0",1733345544217,0.01,98657.0,98656.0,0.00013112]
["bitfinex-derivatives","BTCF0:USTF0",1733345544427,0.01,98657.0,98604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345544428,0.01,98641.0,98604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345544724,0.3608,98626.0,98605.0,0.7212]
["bitfinex-derivatives","BTCF0:USTF0",1733345545017,0.3608,98606.0,98605.0,0.52647674]
["bitfinex-derivatives","BTCF0:USTF0",1733345545219,4e-05,98657.0,98605.0,0.52647674]
["bitfinex-derivatives","BTCF0:USTF0",1733345545220,0.01,98646.0,98605.0,1.84423674]
["bitfinex-derivatives","BTCF0:USTF0",1733345545415,0.01,98646.0,98645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345545616,0.05176979,98657.0,98645.0,0.78608253]
["bitfinex-derivatives","BTCF0:USTF0",1733345545821,4e-05,98657.0,98656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345546021,4e-05,98657.0,98656.0,0.36093415]
["bitfinex-derivatives","BTCF0:USTF0",1733345546322,4e-05,98657.0,98656.0,0.00013415]
["bitfinex-derivatives","BTCF0:USTF0",1733345546520,0.02135066,98672.0,98656.0,0.00013415]
["bitfinex-derivatives","BTCF0:USTF0",1733345546820,0.3608,98699.0,98671.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733345547022,0.38101682,98672.0,98656.0,0.10146724]
["bitfinex-derivatives","BTCF0:USTF0",1733345547227,0.25762773,98670.0,98656.0,9.415e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345547414,4e-05,98657.0,98656.0,9.415e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345548015,0.05176474,98657.0,98656.0,0.10145594]
["bitfinex-derivatives","BTCF0:USTF0",1733345548915,0.07198156,98657.0,98656.0,0.10145594]
["bitfinex-derivatives","BTCF0:USTF0",1733345550323,0.05176474,98657.0,98656.0,0.10145594]
["bitfinex-derivatives","BTCF0:USTF0",1733345550822,0.04039118,98672.0,98663.0,0.30903526]
["bitfinex-derivatives","BTCF0:USTF0",1733345551027,0.04039118,98672.0,98671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345551226,0.04039118,98672.0,98671.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733345551530,0.04039118,98672.0,98671.0,0.46220179]
["bitfinex-derivatives","BTCF0:USTF0",1733345551731,0.04039118,98672.0,98671.0,0.10140179]
["bitfinex-derivatives","BTCF0:USTF0",1733345551920,0.04039118,98672.0,98671.0,0.46220179]
["bitfinex-derivatives","BTCF0:USTF0",1733345552117,0.04039118,98672.0,98671.0,0.10140179]
["bitfinex-derivatives","BTCF0:USTF0",1733345552924,0.04039118,98672.0,98663.0,0.30903526]
["bitfinex-derivatives","BTCF0:USTF0",1733345553125,0.04039118,98672.0,98671.0,0.10134638]
["bitfinex-derivatives","BTCF0:USTF0",1733345553326,0.04039118,98672.0,98663.0,0.30903526]
["bitfinex-derivatives","BTCF0:USTF0",1733345553632,0.04039118,98672.0,98671.0,0.10134638]
["bitfinex-derivatives","BTCF0:USTF0",1733345553925,0.04039118,98672.0,98656.0,9.415e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345554225,4e-05,98657.0,98656.0,9.415e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345554619,4e-05,98657.0,98656.0,0.10144464]
["bitfinex-derivatives","BTCF0:USTF0",1733345555220,4e-05,98657.0,98656.0,0.46224464]
["bitfinex-derivatives","BTCF0:USTF0",1733345555425,4e-05,98657.0,98656.0,0.75128464]
["bitfinex-derivatives","BTCF0:USTF0",1733345555628,4e-05,98657.0,98656.0,1.11199049]
["bitfinex-derivatives","BTCF0:USTF0",1733345555817,0.15430728,98710.0,98656.0,1.11199049]
["bitfinex-derivatives","BTCF0:USTF0",1733345556021,0.15430728,98710.0,98685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345556217,0.02021682,98704.0,98685.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733345556525,0.0510037,98686.0,98685.0,0.36092074]
["bitfinex-derivatives","BTCF0:USTF0",1733345556727,0.00152105,98686.0,98685.0,0.10148253]
["bitfinex-derivatives","BTCF0:USTF0",1733345557530,0.02139647,98686.0,98685.0,0.10148253]
["bitfinex-derivatives","BTCF0:USTF0",1733345558419,0.38219647,98686.0,98685.0,0.10148253]
["bitfinex-derivatives","BTCF0:USTF0",1733345558728,0.38219647,98686.0,98656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345558930,0.68219647,98686.0,98656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345559117,0.38219647,98686.0,98669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345559323,0.0209103,98685.0,98664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345559517,0.26009335,98684.0,98664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345559725,0.08239051,98683.0,98665.0,0.10142739]
["bitfinex-derivatives","BTCF0:USTF0",1733345559925,0.08239051,98682.0,98665.0,0.10142739]
["bitfinex-derivatives","BTCF0:USTF0",1733345560231,0.19909931,98686.0,98665.0,0.10142739]
["bitfinex-derivatives","BTCF0:USTF0",1733345560232,0.08239051,98681.0,98676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345560428,0.01459114,98680.0,98676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345560626,0.00152105,98686.0,98679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345561026,0.05045493,98692.0,98688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345561323,0.00012306,98692.0,98691.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345561525,0.15430728,98710.0,98691.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345561830,0.20402112,98710.0,98709.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733345562028,0.21874965,98710.0,98709.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733345562336,0.20402112,98710.0,98709.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733345562529,0.20402112,98710.0,98709.0,0.4622382]
["bitfinex-derivatives","BTCF0:USTF0",1733345563126,0.04971384,98710.0,98709.0,0.4622382]
["bitfinex-derivatives","BTCF0:USTF0",1733345563325,0.02015242,98711.0,98709.0,0.4622382]
["bitfinex-derivatives","BTCF0:USTF0",1733345563527,0.02015242,98711.0,98709.0,0.44130521]
["bitfinex-derivatives","BTCF0:USTF0",1733345563731,0.02015242,98711.0,98710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345564330,0.02015242,98711.0,98710.0,0.10134685]
["bitfinex-derivatives","BTCF0:USTF0",1733345565528,0.02021915,98712.0,98710.0,0.10134685]
["bitfinex-derivatives","BTCF0:USTF0",1733345565734,0.05306373,98722.0,98710.0,0.10134685]
["bitfinex-derivatives","BTCF0:USTF0",1733345565928,0.05306373,98722.0,98721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345566129,0.05306373,98722.0,98721.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733345566531,0.05306373,98722.0,98721.0,0.46214634]
["bitfinex-derivatives","BTCF0:USTF0",1733345566732,0.05306373,98722.0,98721.0,0.462272]
["bitfinex-derivatives","BTCF0:USTF0",1733345568023,0.02021915,98744.0,98721.0,0.46214634]
["bitfinex-derivatives","BTCF0:USTF0",1733345568226,0.02021915,98744.0,98737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345568428,0.02021915,98744.0,98743.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345568627,0.0403242,98744.0,98738.0,0.00012463]
["bitfinex-derivatives","BTCF0:USTF0",1733345568825,0.01483974,98743.0,98738.0,0.00012463]
["bitfinex-derivatives","BTCF0:USTF0",1733345569124,0.0403242,98744.0,98738.0,0.00012463]
["bitfinex-derivatives","BTCF0:USTF0",1733345569125,4.001e-05,98739.0,98738.0,0.00012463]
["bitfinex-derivatives","BTCF0:USTF0",1733345569433,0.0148217,98739.0,98738.0,0.00012463]
["bitfinex-derivatives","BTCF0:USTF0",1733345569736,0.0148217,98739.0,98738.0,0.10139711]
["bitfinex-derivatives","BTCF0:USTF0",1733345570137,0.0148217,98739.0,98738.0,0.10127248]
["bitfinex-derivatives","BTCF0:USTF0",1733345570336,0.0148217,98739.0,98721.0,0.33854975]
["bitfinex-derivatives","BTCF0:USTF0",1733345570534,0.3608,98734.0,98721.0,0.31150975]
["bitfinex-derivatives","BTCF0:USTF0",1733345570836,4.001e-05,98722.0,98721.0,0.31150975]
["bitfinex-derivatives","BTCF0:USTF0",1733345571240,4.001e-05,98722.0,98721.0,0.31164031]
["bitfinex-derivatives","BTCF0:USTF0",1733345571432,4.001e-05,98722.0,98721.0,0.41292664]
["bitfinex-derivatives","BTCF0:USTF0",1733345571935,4.001e-05,98722.0,98721.0,0.41279608]
["bitfinex-derivatives","BTCF0:USTF0",1733345572534,0.02021915,98760.0,98721.0,0.71279608]
["bitfinex-derivatives","BTCF0:USTF0",1733345572535,0.05092929,98737.0,98721.0,0.71279608]
["bitfinex-derivatives","BTCF0:USTF0",1733345572729,0.02021915,98760.0,98736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345572929,0.3608,98742.0,98737.0,0.00012212]
["bitfinex-derivatives","BTCF0:USTF0",1733345573433,0.3608,98742.0,98738.0,0.10129505]
["bitfinex-derivatives","BTCF0:USTF0",1733345574735,0.05015656,98742.0,98738.0,0.10129505]
["bitfinex-derivatives","BTCF0:USTF0",1733345574936,0.04084444,98746.0,98738.0,0.10129505]
["bitfinex-derivatives","BTCF0:USTF0",1733345575236,0.02020202,98746.0,98738.0,0.10129505]
["bitfinex-derivatives","BTCF0:USTF0",1733345575440,0.04950505,98754.0,98739.0,0.26596]
["bitfinex-derivatives","BTCF0:USTF0",1733345575639,0.00152005,98759.0,98753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345575941,0.0001166,98766.0,98758.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345576137,0.0001166,98766.0,98765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345576329,0.0001166,98766.0,98765.0,0.36090599]
["bitfinex-derivatives","BTCF0:USTF0",1733345576643,0.0001166,98766.0,98765.0,0.46206941]
["bitfinex-derivatives","BTCF0:USTF0",1733345576939,0.05086868,98771.0,98765.0,0.46210941]
["bitfinex-derivatives","BTCF0:USTF0",1733345577138,0.15012762,98810.0,98765.0,0.46210941]
["bitfinex-derivatives","BTCF0:USTF0",1733345577139,0.00151952,98792.0,98766.0,0.26596]
["bitfinex-derivatives","BTCF0:USTF0",1733345577435,0.02020202,98779.0,98775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345577636,0.04027512,98779.0,98775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345578135,0.04027512,98779.0,98767.0,0.00010094]
["bitfinex-derivatives","BTCF0:USTF0",1733345578334,0.04027512,98779.0,98776.0,0.10123814]
["bitfinex-derivatives","BTCF0:USTF0",1733345578538,0.04027512,98779.0,98767.0,0.00010094]
["bitfinex-derivatives","BTCF0:USTF0",1733345578539,4e-05,98768.0,98756.0,0.26592]
["bitfinex-derivatives","BTCF0:USTF0",1733345579038,4e-05,98757.0,98754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345579435,4e-05,98755.0,98754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345579932,4e-05,98755.0,98754.0,0.101349]
["bitfinex-derivatives","BTCF0:USTF0",1733345580135,0.41166885,98755.0,98754.0,0.101349]
["bitfinex-derivatives","BTCF0:USTF0",1733345580437,4e-05,98755.0,98754.0,0.101349]
["bitfinex-derivatives","BTCF0:USTF0",1733345581436,0.05167646,98755.0,98754.0,0.101349]
["bitfinex-derivatives","BTCF0:USTF0",1733345581631,0.0211631,98755.0,98754.0,0.101349]
["bitfinex-derivatives","BTCF0:USTF0",1733345581839,0.04893185,98755.0,98740.0,0.22753329]
["bitfinex-derivatives","BTCF0:USTF0",1733345582041,0.04889185,98754.0,98740.0,0.22753329]
["bitfinex-derivatives","BTCF0:USTF0",1733345582239,4e-05,98741.0,98740.0,0.22753329]
["bitfinex-derivatives","BTCF0:USTF0",1733345582543,0.04893185,98741.0,98740.0,0.22753329]
["bitfinex-derivatives","BTCF0:USTF0",1733345582841,0.04893185,98741.0,98740.0,0.1012612]
["bitfinex-derivatives","BTCF0:USTF0",1733345583038,0.04261875,98741.0,98740.0,0.1012612]
["bitfinex-derivatives","BTCF0:USTF0",1733345583241,0.04140539,98741.0,98736.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345583438,0.3608,98737.0,98736.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345583641,0.40220539,98737.0,98736.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345583844,0.04140539,98737.0,98736.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345584038,0.40220539,98737.0,98736.0,0.10131966]
["bitfinex-derivatives","BTCF0:USTF0",1733345584443,0.04140539,98737.0,98736.0,0.10131966]
["bitfinex-derivatives","BTCF0:USTF0",1733345585239,0.40220539,98737.0,98736.0,0.10131966]
["bitfinex-derivatives","BTCF0:USTF0",1733345587043,0.40851995,98737.0,98736.0,0.10131966]
["bitfinex-derivatives","BTCF0:USTF0",1733345587849,0.04771995,98737.0,98736.0,0.05712023]
["bitfinex-derivatives","BTCF0:USTF0",1733345588040,0.04140539,98737.0,98736.0,0.05712023]
["bitfinex-derivatives","BTCF0:USTF0",1733345589749,0.09232559,98737.0,98736.0,0.05712023]
["bitfinex-derivatives","BTCF0:USTF0",1733345590047,0.04140368,98737.0,98736.0,0.05712023]
["bitfinex-derivatives","BTCF0:USTF0",1733345590439,0.05135295,98756.0,98736.0,0.35712023]
["bitfinex-derivatives","BTCF0:USTF0",1733345590644,0.02019641,98774.0,98752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345590839,0.02019641,98774.0,98755.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345591048,0.02019641,98774.0,98753.0,0.25653146]
["bitfinex-derivatives","BTCF0:USTF0",1733345591049,0.02019641,98774.0,98773.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345591240,0.3608,98784.0,98773.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345591445,0.3608,98784.0,98774.0,0.25148]
["bitfinex-derivatives","BTCF0:USTF0",1733345591646,0.14969566,98803.0,98783.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345591843,0.38099641,98806.0,98776.0,0.27247836]
["bitfinex-derivatives","BTCF0:USTF0",1733345591844,0.36231952,98792.0,98776.0,0.27247836]
["bitfinex-derivatives","BTCF0:USTF0",1733345592048,0.36231952,98792.0,98791.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345592346,0.05125648,98792.0,98791.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345592554,0.04973696,98792.0,98791.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345592852,0.01996144,98803.0,98791.0,0.10127609]
["bitfinex-derivatives","BTCF0:USTF0",1733345593149,0.3608,98793.0,98791.0,0.10123609]
["bitfinex-derivatives","BTCF0:USTF0",1733345593349,0.1510449,98800.0,98791.0,0.10123609]
["bitfinex-derivatives","BTCF0:USTF0",1733345593556,0.1510449,98800.0,98790.0,0.25740159]
["bitfinex-derivatives","BTCF0:USTF0",1733345593849,0.1510449,98800.0,98792.0,0.10122328]
["bitfinex-derivatives","BTCF0:USTF0",1733345594054,0.1510449,98800.0,98793.0,0.25144]
["bitfinex-derivatives","BTCF0:USTF0",1733345594249,0.1510449,98800.0,98794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345594447,0.1,98800.0,98794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345594756,0.02019641,98838.0,98794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345594757,0.14490028,98837.0,98795.0,0.42081969]
["bitfinex-derivatives","BTCF0:USTF0",1733345594951,0.3608,98830.0,98820.0,0.25740159]
["bitfinex-derivatives","BTCF0:USTF0",1733345595252,0.02069671,98839.0,98821.0,0.2444]
["bitfinex-derivatives","BTCF0:USTF0",1733345595452,0.3608,98831.0,98821.0,0.2444]
["bitfinex-derivatives","BTCF0:USTF0",1733345595655,0.4110362,98842.0,98821.0,0.2444]
["bitfinex-derivatives","BTCF0:USTF0",1733345595656,0.4110362,98842.0,98821.0,0.34561764]
["bitfinex-derivatives","BTCF0:USTF0",1733345595853,0.4110362,98842.0,98832.0,0.25740159]
["bitfinex-derivatives","BTCF0:USTF0",1733345596050,0.4110362,98842.0,98841.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345596248,0.4110362,98842.0,98841.0,0.00011509]
["bitfinex-derivatives","BTCF0:USTF0",1733345596452,0.4110362,98842.0,98841.0,0.10130303]
["bitfinex-derivatives","BTCF0:USTF0",1733345596952,0.4110362,98842.0,98840.0,0.10670874]
["bitfinex-derivatives","BTCF0:USTF0",1733345597258,7.999e-05,98841.0,98840.0,0.04786817]
["bitfinex-derivatives","BTCF0:USTF0",1733345597853,7.999e-05,98841.0,98840.0,0.14904024]
["bitfinex-derivatives","BTCF0:USTF0",1733345598255,7.999e-05,98841.0,98840.0,0.08996465]
["bitfinex-derivatives","BTCF0:USTF0",1733345598456,7.999e-05,98841.0,98840.0,0.08432949]
["bitfinex-derivatives","BTCF0:USTF0",1733345601359,7.999e-05,98841.0,98840.0,0.07403086]
["bitfinex-derivatives","BTCF0:USTF0",1733345604660,7.999e-05,98841.0,98840.0,0.29739861]
["bitfinex-derivatives","BTCF0:USTF0",1733345605258,0.49259867,98850.0,98840.0,0.95819861]
["bitfinex-derivatives","BTCF0:USTF0",1733345605471,0.009,98872.0,98849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345605766,0.009,98872.0,98871.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345605963,0.0506691,98880.0,98871.0,0.53664]
["bitfinex-derivatives","BTCF0:USTF0",1733345606170,0.095,98900.0,98879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345606361,0.095,98900.0,98890.0,0.25740159]
["bitfinex-derivatives","BTCF0:USTF0",1733345606664,0.095,98900.0,98899.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345606968,0.14452888,98900.0,98899.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345607172,0.14452888,98900.0,98899.0,0.10115734]
["bitfinex-derivatives","BTCF0:USTF0",1733345612081,0.095,98900.0,98899.0,0.10115734]
["bitfinex-derivatives","BTCF0:USTF0",1733345612474,0.095,98900.0,98899.0,0.46195734]
["bitfinex-derivatives","BTCF0:USTF0",1733345612677,0.095,98900.0,98899.0,0.10115734]
["bitfinex-derivatives","BTCF0:USTF0",1733345613675,0.095,98900.0,98899.0,0.33767734]
["bitfinex-derivatives","BTCF0:USTF0",1733345613979,0.4558,98900.0,98899.0,0.33767734]
["bitfinex-derivatives","BTCF0:USTF0",1733345616577,0.4558,98900.0,98899.0,0.10115734]
["bitfinex-derivatives","BTCF0:USTF0",1733345617876,0.4558,98900.0,98899.0,0.33763734]
["bitfinex-derivatives","BTCF0:USTF0",1733345618970,0.4558,98900.0,98899.0,0.10115734]
["bitfinex-derivatives","BTCF0:USTF0",1733345619472,0.4558,98900.0,98899.0,0.09776622]
["bitfinex-derivatives","BTCF0:USTF0",1733345621076,0.095,98900.0,98899.0,0.09776622]
["bitfinex-derivatives","BTCF0:USTF0",1733345621477,0.30291734,98935.0,98899.0,0.39776622]
["bitfinex-derivatives","BTCF0:USTF0",1733345621773,0.30291734,98935.0,98934.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345622177,0.30291734,98935.0,98924.0,0.22968]
["bitfinex-derivatives","BTCF0:USTF0",1733345622178,0.05164572,98935.0,98924.0,0.22968]
["bitfinex-derivatives","BTCF0:USTF0",1733345622380,0.3558,98937.0,98934.0,0.10109485]
["bitfinex-derivatives","BTCF0:USTF0",1733345622781,0.3558,98937.0,98924.0,0.23471045]
["bitfinex-derivatives","BTCF0:USTF0",1733345622981,0.3558,98937.0,98925.0,0.10109485]
["bitfinex-derivatives","BTCF0:USTF0",1733345623176,0.3558,98937.0,98924.0,0.53523045]
["bitfinex-derivatives","BTCF0:USTF0",1733345623380,0.3558,98937.0,98936.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345623684,0.40593939,98937.0,98936.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345624079,0.40593939,98937.0,98936.0,0.10111493]
["bitfinex-derivatives","BTCF0:USTF0",1733345624279,0.42102968,98937.0,98936.0,0.10111493]
["bitfinex-derivatives","BTCF0:USTF0",1733345625684,0.42102968,98937.0,98936.0,0.03738344]
["bitfinex-derivatives","BTCF0:USTF0",1733345625885,0.40593939,98937.0,98936.0,0.03738344]
["bitfinex-derivatives","BTCF0:USTF0",1733345626083,0.42111404,98937.0,98936.0,0.03738344]
["bitfinex-derivatives","BTCF0:USTF0",1733345626787,0.4274163,98937.0,98913.0,0.65392]
["bitfinex-derivatives","BTCF0:USTF0",1733345626988,0.3608,98921.0,98913.0,0.65904082]
["bitfinex-derivatives","BTCF0:USTF0",1733345627384,0.3608,98921.0,98914.0,0.10107493]
["bitfinex-derivatives","BTCF0:USTF0",1733345627784,0.3608,98921.0,98915.0,0.22964]
["bitfinex-derivatives","BTCF0:USTF0",1733345628184,0.3608,98921.0,98913.0,0.42940082]
["bitfinex-derivatives","BTCF0:USTF0",1733345628482,0.3608,98921.0,98916.0,0.10109434]
["bitfinex-derivatives","BTCF0:USTF0",1733345628687,0.40997139,98921.0,98900.0,0.25740159]
["bitfinex-derivatives","BTCF0:USTF0",1733345628985,0.3608,98909.0,98901.0,0.22964]
["bitfinex-derivatives","BTCF0:USTF0",1733345629185,0.40997139,98921.0,98901.0,0.22964]
["bitfinex-derivatives","BTCF0:USTF0",1733345629186,0.40997139,98921.0,98901.0,0.3307415]
["bitfinex-derivatives","BTCF0:USTF0",1733345629380,0.40997139,98921.0,98902.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1733345629581,0.40997139,98921.0,98920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345629783,0.40997139,98921.0,98920.0,0.22964]
["bitfinex-derivatives","BTCF0:USTF0",1733345629989,0.40997139,98921.0,98920.0,0.3307415]
["bitfinex-derivatives","BTCF0:USTF0",1733345630588,0.40497139,98921.0,98920.0,0.3307415]
["bitfinex-derivatives","BTCF0:USTF0",1733345630889,0.40497139,98921.0,98920.0,0.33590913]
["bitfinex-derivatives","BTCF0:USTF0",1733345631194,0.40397139,98921.0,98920.0,0.3307415]
["bitfinex-derivatives","BTCF0:USTF0",1733345631594,0.3608,98930.0,98920.0,0.3307415]
["bitfinex-derivatives","BTCF0:USTF0",1733345631789,0.3608,98941.0,98925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345631790,0.3558,98941.0,98925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345631996,0.00151702,98942.0,98929.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345632188,0.00151702,98942.0,98940.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345632388,0.35731702,98951.0,98941.0,0.22964]
["bitfinex-derivatives","BTCF0:USTF0",1733345632582,0.35731702,98951.0,98942.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1733345632583,0.01510897,98950.0,98942.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1733345632788,0.01510897,98949.0,98942.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1733345632989,0.01510897,98948.0,98943.0,0.10108668]
["bitfinex-derivatives","BTCF0:USTF0",1733345633193,0.01510897,98947.0,98943.0,0.10108668]
["bitfinex-derivatives","BTCF0:USTF0",1733345633395,0.01510897,98946.0,98943.0,0.10108668]
["bitfinex-derivatives","BTCF0:USTF0",1733345633590,0.40826732,98951.0,98943.0,0.10108668]
["bitfinex-derivatives","BTCF0:USTF0",1733345633591,0.01510897,98945.0,98943.0,0.10108668]
["bitfinex-derivatives","BTCF0:USTF0",1733345633796,0.0509503,98951.0,98943.0,0.10108668]
["bitfinex-derivatives","BTCF0:USTF0",1733345634095,0.01516729,98950.0,98943.0,0.10108668]
["bitfinex-derivatives","BTCF0:USTF0",1733345634390,0.01516729,98949.0,98943.0,0.10108668]
["bitfinex-derivatives","BTCF0:USTF0",1733345634699,0.01516729,98948.0,98943.0,0.10108668]
["bitfinex-derivatives","BTCF0:USTF0",1733345634991,0.01516729,98947.0,98943.0,0.76188668]
["bitfinex-derivatives","BTCF0:USTF0",1733345635194,0.3608,98972.0,98943.0,0.76188668]
["bitfinex-derivatives","BTCF0:USTF0",1733345635195,0.3608,98972.0,98944.0,0.3326]
["bitfinex-derivatives","BTCF0:USTF0",1733345635386,0.02158281,98971.0,98960.0,0.25740159]
["bitfinex-derivatives","BTCF0:USTF0",1733345635593,0.01658281,98970.0,98961.0,0.22956]
["bitfinex-derivatives","BTCF0:USTF0",1733345635790,0.41069661,98972.0,98961.0,0.33555489]
["bitfinex-derivatives","BTCF0:USTF0",1733345635990,0.41069661,98972.0,98962.0,0.22956]
["bitfinex-derivatives","BTCF0:USTF0",1733345635991,0.04989661,98972.0,98962.0,0.22956]
["bitfinex-derivatives","BTCF0:USTF0",1733345636195,0.00151684,98975.0,98962.0,0.22956]
["bitfinex-derivatives","BTCF0:USTF0",1733345636400,0.05208398,98975.0,98962.0,0.22956]
["bitfinex-derivatives","BTCF0:USTF0",1733345636693,0.00151684,98975.0,98974.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345637391,0.00151684,98975.0,98974.0,0.10107612]
["bitfinex-derivatives","BTCF0:USTF0",1733345638991,0.36231684,98975.0,98974.0,0.10107612]
["bitfinex-derivatives","BTCF0:USTF0",1733345639192,0.36231684,98975.0,98974.0,0.08645113]
["bitfinex-derivatives","BTCF0:USTF0",1733345639399,0.36861629,98975.0,98974.0,0.08645113]
["bitfinex-derivatives","BTCF0:USTF0",1733345639596,0.36231684,98975.0,98961.0,0.00492916]
["bitfinex-derivatives","BTCF0:USTF0",1733345639796,0.3608,98962.0,98952.0,0.42404]
["bitfinex-derivatives","BTCF0:USTF0",1733345639999,0.36096001,98962.0,98952.0,0.42916927]
["bitfinex-derivatives","BTCF0:USTF0",1733345640198,0.36096001,98962.0,98953.0,0.33060276]
["bitfinex-derivatives","BTCF0:USTF0",1733345640797,0.3608,98954.0,98953.0,0.33060276]
["bitfinex-derivatives","BTCF0:USTF0",1733345641299,0.3608,98954.0,98953.0,0.33056276]
["bitfinex-derivatives","BTCF0:USTF0",1733345641504,0.05139351,98959.0,98953.0,0.33056276]
["bitfinex-derivatives","BTCF0:USTF0",1733345641694,0.00016001,98962.0,98953.0,0.33056276]
["bitfinex-derivatives","BTCF0:USTF0",1733345641899,0.00016001,98962.0,98958.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345642603,0.00016001,98962.0,98959.0,0.10105348]
["bitfinex-derivatives","BTCF0:USTF0",1733345643197,0.00630046,98961.0,98959.0,0.07829265]
["bitfinex-derivatives","BTCF0:USTF0",1733345643401,0.00630046,98960.0,98959.0,0.07429265]
["bitfinex-derivatives","BTCF0:USTF0",1733345643592,0.00016001,98962.0,98959.0,0.07429265]
["bitfinex-derivatives","BTCF0:USTF0",1733345643901,0.00016001,98962.0,98961.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345644699,0.00016001,98962.0,98961.0,0.10109041]
["bitfinex-derivatives","BTCF0:USTF0",1733345645696,0.0152175,98962.0,98961.0,0.10109041]
["bitfinex-derivatives","BTCF0:USTF0",1733345646403,0.00016001,98962.0,98961.0,0.10109041]
["bitfinex-derivatives","BTCF0:USTF0",1733345647405,0.01518379,98962.0,98961.0,0.10109041]
["bitfinex-derivatives","BTCF0:USTF0",1733345648103,0.00016001,98962.0,98961.0,0.10109041]
["bitfinex-derivatives","BTCF0:USTF0",1733345649502,0.01502138,98962.0,98961.0,0.10109041]
["bitfinex-derivatives","BTCF0:USTF0",1733345650306,0.00016001,98962.0,98961.0,0.10109041]
["bitfinex-derivatives","BTCF0:USTF0",1733345650505,0.00016001,98962.0,98961.0,0.32701041]
["bitfinex-derivatives","BTCF0:USTF0",1733345651505,0.00016001,98962.0,98961.0,0.10109041]
["bitfinex-derivatives","BTCF0:USTF0",1733345651702,0.00016001,98962.0,98961.0,0.32701041]
["bitfinex-derivatives","BTCF0:USTF0",1733345652206,0.00016001,98962.0,98961.0,0.10109041]
["bitfinex-derivatives","BTCF0:USTF0",1733345652406,0.00016001,98962.0,98961.0,0.32701041]
["bitfinex-derivatives","BTCF0:USTF0",1733345653011,0.00016001,98962.0,98961.0,0.10109041]
["bitfinex-derivatives","BTCF0:USTF0",1733345653199,0.00016001,98962.0,98961.0,0.32701041]
["bitfinex-derivatives","BTCF0:USTF0",1733345653805,0.00016001,98962.0,98961.0,0.10109041]
["bitfinex-derivatives","BTCF0:USTF0",1733345654115,0.00016001,98962.0,98961.0,0.32701041]
["bitfinex-derivatives","BTCF0:USTF0",1733345654310,0.00016001,98962.0,98961.0,0.10109041]
["bitfinex-derivatives","BTCF0:USTF0",1733345654607,0.00016001,98962.0,98961.0,0.32701041]
["bitfinex-derivatives","BTCF0:USTF0",1733345656711,0.00016001,98962.0,98961.0,0.10109041]
["bitfinex-derivatives","BTCF0:USTF0",1733345656909,0.00016001,98962.0,98961.0,0.32701041]
["bitfinex-derivatives","BTCF0:USTF0",1733345659119,0.00016001,98962.0,98961.0,0.10109041]
["bitfinex-derivatives","BTCF0:USTF0",1733345662116,0.36096001,98962.0,98961.0,0.10109041]
["bitfinex-derivatives","BTCF0:USTF0",1733345665520,0.4108899,98962.0,98961.0,0.10109041]
["bitfinex-derivatives","BTCF0:USTF0",1733345665919,0.4108899,98962.0,98952.0,0.00512927]
["bitfinex-derivatives","BTCF0:USTF0",1733345666120,0.4108899,98962.0,98931.0,0.42392]
["bitfinex-derivatives","BTCF0:USTF0",1733345666121,0.3608,98953.0,98944.0,0.21916]
["bitfinex-derivatives","BTCF0:USTF0",1733345666319,0.3608,98953.0,98944.0,0.00501113]
["bitfinex-derivatives","BTCF0:USTF0",1733345666320,0.3608,98945.0,98944.0,0.00501113]
["bitfinex-derivatives","BTCF0:USTF0",1733345666625,0.36104001,98945.0,98920.0,0.16590875]
["bitfinex-derivatives","BTCF0:USTF0",1733345666810,0.3608,98937.0,98930.0,0.16590875]
["bitfinex-derivatives","BTCF0:USTF0",1733345667010,0.3608,98937.0,98931.0,0.21916]
["bitfinex-derivatives","BTCF0:USTF0",1733345667216,0.3608,98937.0,98932.0,0.21916]
["bitfinex-derivatives","BTCF0:USTF0",1733345667416,0.36104001,98945.0,98932.0,0.21916]
["bitfinex-derivatives","BTCF0:USTF0",1733345667417,0.36104001,98945.0,98932.0,0.55126]
["bitfinex-derivatives","BTCF0:USTF0",1733345667709,0.35604001,98945.0,98944.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345667920,0.35604001,98945.0,98944.0,0.00518068]
["bitfinex-derivatives","BTCF0:USTF0",1733345668317,0.35104001,98945.0,98944.0,0.10110675]
["bitfinex-derivatives","BTCF0:USTF0",1733345669018,0.35104001,98945.0,98944.0,0.10620661]
["bitfinex-derivatives","BTCF0:USTF0",1733345669634,0.00024001,98945.0,98944.0,0.10620661]
["bitfinex-derivatives","BTCF0:USTF0",1733345669819,0.3608,98958.0,98944.0,0.10110675]
["bitfinex-derivatives","BTCF0:USTF0",1733345670020,0.35904002,98958.0,98948.0,0.16590875]
["bitfinex-derivatives","BTCF0:USTF0",1733345670329,0.35904002,98958.0,98957.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345670925,0.40983699,98958.0,98957.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345671135,0.40983699,98958.0,98957.0,0.10110012]
["bitfinex-derivatives","BTCF0:USTF0",1733345673025,0.40183698,98958.0,98957.0,0.10110012]
["bitfinex-derivatives","BTCF0:USTF0",1733345673728,0.40183698,98958.0,98957.0,0.10613401]
["bitfinex-derivatives","BTCF0:USTF0",1733345674135,0.40183698,98958.0,98957.0,0.32529401]
["bitfinex-derivatives","BTCF0:USTF0",1733345674433,0.40183698,98958.0,98940.0,0.10299158]
["bitfinex-derivatives","BTCF0:USTF0",1733345674728,0.72164,98941.0,98940.0,0.10299158]
["bitfinex-derivatives","BTCF0:USTF0",1733345674932,0.36084,98941.0,98936.0,0.00496083]
["bitfinex-derivatives","BTCF0:USTF0",1733345675121,4e-05,98941.0,98940.0,0.10105348]
["bitfinex-derivatives","BTCF0:USTF0",1733345675427,0.3558,98950.0,98940.0,0.21916]
["bitfinex-derivatives","BTCF0:USTF0",1733345675628,0.3558,98950.0,98941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345675825,0.3558,98950.0,98949.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345675826,0.3518,98950.0,98949.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345676327,0.3518,98950.0,98949.0,0.10110165]
["bitfinex-derivatives","BTCF0:USTF0",1733345676922,0.34680001,98950.0,98949.0,0.10110165]
["bitfinex-derivatives","BTCF0:USTF0",1733345677126,0.34180001,98950.0,98949.0,0.10110165]
["bitfinex-derivatives","BTCF0:USTF0",1733345677431,0.34180001,98950.0,98949.0,0.10615318]
["bitfinex-derivatives","BTCF0:USTF0",1733345677622,0.3568,98958.0,98949.0,0.10615318]
["bitfinex-derivatives","BTCF0:USTF0",1733345677824,0.3568,98958.0,98949.0,0.10110165]
["bitfinex-derivatives","BTCF0:USTF0",1733345678026,0.3568,98958.0,98957.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345678223,0.3568,98958.0,98957.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1733345678422,0.3608,98958.0,98957.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1733345678731,0.3608,98958.0,98957.0,0.32025756]
["bitfinex-derivatives","BTCF0:USTF0",1733345679231,0.05094865,98961.0,98957.0,0.32025756]
["bitfinex-derivatives","BTCF0:USTF0",1733345679529,0.05094865,98961.0,98960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345679729,0.3608,98969.0,98960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345680124,0.3608,98969.0,98968.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345680331,0.3608,98969.0,98968.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1733345680727,0.3608,98969.0,98968.0,0.10108633]
["bitfinex-derivatives","BTCF0:USTF0",1733345680934,0.3608,98969.0,98968.0,0.32024633]
["bitfinex-derivatives","BTCF0:USTF0",1733345684334,0.3608,98969.0,98968.0,0.10108633]
["bitfinex-derivatives","BTCF0:USTF0",1733345695643,0.3558,98969.0,98968.0,0.10108633]
["bitfinex-derivatives","BTCF0:USTF0",1733345695837,0.3608,98985.0,98968.0,0.46680155]
["bitfinex-derivatives","BTCF0:USTF0",1733345696038,0.3608,98985.0,98976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345696235,0.3608,98985.0,98984.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345696439,0.3568,98985.0,98984.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345696631,0.3568,98985.0,98984.0,0.10107408]
["bitfinex-derivatives","BTCF0:USTF0",1733345697040,0.3568,98985.0,98984.0,0.10603264]
["bitfinex-derivatives","BTCF0:USTF0",1733345697637,0.0057407,98988.0,98984.0,0.10603264]
["bitfinex-derivatives","BTCF0:USTF0",1733345697839,0.0017407,98988.0,98984.0,0.10107408]
["bitfinex-derivatives","BTCF0:USTF0",1733345698038,0.0017407,98988.0,98987.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345698247,0.0017407,98988.0,98987.0,0.00502476]
["bitfinex-derivatives","BTCF0:USTF0",1733345698648,0.0017407,98988.0,98987.0,0.31192914]
["bitfinex-derivatives","BTCF0:USTF0",1733345701445,0.3625407,98988.0,98987.0,0.10106438]
["bitfinex-derivatives","BTCF0:USTF0",1733345701645,0.3625407,98988.0,98970.0,0.10299158]
["bitfinex-derivatives","BTCF0:USTF0",1733345701945,0.3244,98987.0,98978.0,0.10299158]
["bitfinex-derivatives","BTCF0:USTF0",1733345702549,0.3244,98987.0,98978.0,0.10803087]
["bitfinex-derivatives","BTCF0:USTF0",1733345702753,0.0017807,98988.0,98979.0,0.10103153]
["bitfinex-derivatives","BTCF0:USTF0",1733345703148,0.0017807,98988.0,98987.0,0.00392001]
["bitfinex-derivatives","BTCF0:USTF0",1733345703743,0.0017807,98988.0,98987.0,0.10494694]
["bitfinex-derivatives","BTCF0:USTF0",1733345706260,0.0017807,98988.0,98919.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733345706261,0.0017807,98988.0,98955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345706550,0.3608,98976.0,98965.0,0.36572629]
["bitfinex-derivatives","BTCF0:USTF0",1733345706751,0.6491,98975.0,98965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345706955,0.3608,98967.0,98966.0,0.10102285]
["bitfinex-derivatives","BTCF0:USTF0",1733345707147,0.3608,98967.0,98945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345707148,4e-05,98966.0,98945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345707348,4e-05,98966.0,98945.0,0.36586585]
["bitfinex-derivatives","BTCF0:USTF0",1733345707349,0.3608,98957.0,98945.0,0.36586585]
["bitfinex-derivatives","BTCF0:USTF0",1733345707545,4e-05,98946.0,98945.0,0.36586585]
["bitfinex-derivatives","BTCF0:USTF0",1733345707961,4e-05,98946.0,98945.0,0.46690656]
["bitfinex-derivatives","BTCF0:USTF0",1733345708460,4e-05,98946.0,98945.0,0.10104071]
["bitfinex-derivatives","BTCF0:USTF0",1733345708662,4e-05,98946.0,98925.0,0.64704205]
["bitfinex-derivatives","BTCF0:USTF0",1733345708663,0.72388,98946.0,98925.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733345708853,0.7216,98926.0,98925.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733345709155,0.7216,98926.0,98920.0,0.09598038]
["bitfinex-derivatives","BTCF0:USTF0",1733345709156,0.36084,98926.0,98920.0,0.09598038]
["bitfinex-derivatives","BTCF0:USTF0",1733345709346,0.36084,98926.0,98925.0,0.10108617]
["bitfinex-derivatives","BTCF0:USTF0",1733345709550,0.3608,98926.0,98925.0,0.10108617]
["bitfinex-derivatives","BTCF0:USTF0",1733345709749,0.3608,98926.0,98922.0,0.00510817]
["bitfinex-derivatives","BTCF0:USTF0",1733345709953,0.3608,98926.0,98921.0,0.10108617]
["bitfinex-derivatives","BTCF0:USTF0",1733345710153,0.3608,98926.0,98922.0,0.00508701]
["bitfinex-derivatives","BTCF0:USTF0",1733345710346,0.3608,98926.0,98920.0,0.09598038]
["bitfinex-derivatives","BTCF0:USTF0",1733345710555,0.3608,98926.0,98922.0,0.10108821]
["bitfinex-derivatives","BTCF0:USTF0",1733345710757,0.3608,98926.0,98893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345710758,0.3608,98926.0,98910.0,0.10299158]
["bitfinex-derivatives","BTCF0:USTF0",1733345710955,0.3608,98911.0,98910.0,0.10299158]
["bitfinex-derivatives","BTCF0:USTF0",1733345711163,0.3608,98911.0,98893.0,0.21104883]
["bitfinex-derivatives","BTCF0:USTF0",1733345711164,0.36084,98911.0,98900.0,0.10299158]
["bitfinex-derivatives","BTCF0:USTF0",1733345711357,0.36084,98911.0,98880.0,0.78464]
["bitfinex-derivatives","BTCF0:USTF0",1733345711358,0.3608,98901.0,98890.0,0.10299158]
["bitfinex-derivatives","BTCF0:USTF0",1733345711559,0.3608,98891.0,98890.0,0.10299158]
["bitfinex-derivatives","BTCF0:USTF0",1733345711758,0.3608,98891.0,98883.0,0.00493637]
["bitfinex-derivatives","BTCF0:USTF0",1733345711759,0.36084,98891.0,98883.0,0.00493637]
["bitfinex-derivatives","BTCF0:USTF0",1733345711959,0.36084,98891.0,98881.0,0.10299158]
["bitfinex-derivatives","BTCF0:USTF0",1733345712164,0.3608,98882.0,98881.0,0.10299158]
["bitfinex-derivatives","BTCF0:USTF0",1733345712361,0.36084,98882.0,98875.0,0.20592]
["bitfinex-derivatives","BTCF0:USTF0",1733345712560,4e-05,98882.0,98881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345712861,0.3558,98891.0,98881.0,0.46192654]
["bitfinex-derivatives","BTCF0:USTF0",1733345713164,0.3558,98891.0,98882.0,0.10112654]
["bitfinex-derivatives","BTCF0:USTF0",1733345713370,0.04996297,98901.0,98882.0,0.10112654]
["bitfinex-derivatives","BTCF0:USTF0",1733345713662,0.3005,98910.0,98882.0,0.10112654]
["bitfinex-derivatives","BTCF0:USTF0",1733345713663,0.3005,98910.0,98891.0,0.10299158]
["bitfinex-derivatives","BTCF0:USTF0",1733345713860,0.3498126,98910.0,98900.0,0.10299158]
["bitfinex-derivatives","BTCF0:USTF0",1733345714167,0.3498126,98910.0,98909.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345714371,0.7106126,98910.0,98909.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345714761,0.7106126,98910.0,98909.0,0.10114712]
["bitfinex-derivatives","BTCF0:USTF0",1733345714962,0.7106126,98910.0,98890.0,0.10303158]
["bitfinex-derivatives","BTCF0:USTF0",1733345715163,0.3608,98902.0,98890.0,0.10299158]
["bitfinex-derivatives","BTCF0:USTF0",1733345715362,0.3608,98891.0,98890.0,0.10299158]
["bitfinex-derivatives","BTCF0:USTF0",1733345715567,0.3608,98891.0,98881.0,0.10799443]
["bitfinex-derivatives","BTCF0:USTF0",1733345715864,4.001e-05,98882.0,98881.0,0.10299158]
["bitfinex-derivatives","BTCF0:USTF0",1733345716179,0.36084001,98882.0,98881.0,0.1061418]
["bitfinex-derivatives","BTCF0:USTF0",1733345716359,0.36084001,98882.0,98881.0,0.10111223]
["bitfinex-derivatives","BTCF0:USTF0",1733345716663,0.36084001,98882.0,98872.0,0.10299158]
["bitfinex-derivatives","BTCF0:USTF0",1733345716862,0.3608,98873.0,98872.0,0.1079188]
["bitfinex-derivatives","BTCF0:USTF0",1733345717064,0.3608,98873.0,98833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345717065,0.36084001,98873.0,98833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345717365,0.3608,98860.0,98843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345717764,0.3608,98860.0,98843.0,0.36582453]
["bitfinex-derivatives","BTCF0:USTF0",1733345717968,0.3608,98860.0,98844.0,0.30714035]
["bitfinex-derivatives","BTCF0:USTF0",1733345718172,0.3608,98860.0,98852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345718469,0.3558,98860.0,98852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345718859,0.3558,98860.0,98853.0,0.10116133]
["bitfinex-derivatives","BTCF0:USTF0",1733345719263,0.3608,98873.0,98853.0,0.10116133]
["bitfinex-derivatives","BTCF0:USTF0",1733345719264,0.3608,98873.0,98853.0,0.46196133]
["bitfinex-derivatives","BTCF0:USTF0",1733345719461,0.3608,98873.0,98863.0,0.10299158]
["bitfinex-derivatives","BTCF0:USTF0",1733345719662,0.3608,98873.0,98872.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345720065,0.3608,98873.0,98872.0,0.10119672]
["bitfinex-derivatives","BTCF0:USTF0",1733345720865,0.3608,98873.0,98872.0,0.30723672]
["bitfinex-derivatives","BTCF0:USTF0",1733345720866,0.27158946,98873.0,98872.0,0.30723672]
["bitfinex-derivatives","BTCF0:USTF0",1733345721069,0.04946699,98873.0,98872.0,0.30723672]
["bitfinex-derivatives","BTCF0:USTF0",1733345721261,0.3608,98896.0,98872.0,0.66803672]
["bitfinex-derivatives","BTCF0:USTF0",1733345721462,0.3608,98896.0,98884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345721670,0.02065639,98908.0,98892.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345721871,0.3608,98894.0,98892.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345722065,0.3608,98894.0,98861.0,0.42412]
["bitfinex-derivatives","BTCF0:USTF0",1733345722066,0.3041,98893.0,98859.0,0.20604]
["bitfinex-derivatives","BTCF0:USTF0",1733345722368,0.3608,98874.0,98859.0,0.20604]
["bitfinex-derivatives","BTCF0:USTF0",1733345722573,0.3608,98865.0,98860.0,0.10111939]
["bitfinex-derivatives","BTCF0:USTF0",1733345723073,0.3608,98861.0,98860.0,0.08899239]
["bitfinex-derivatives","BTCF0:USTF0",1733345723276,0.3608,98861.0,98840.0,0.10299158]
["bitfinex-derivatives","BTCF0:USTF0",1733345723476,0.3608,98844.0,98840.0,0.10299158]
["bitfinex-derivatives","BTCF0:USTF0",1733345723664,4.001e-05,98841.0,98840.0,0.10299158]
["bitfinex-derivatives","BTCF0:USTF0",1733345723970,0.36084001,98841.0,98840.0,0.20414216]
["bitfinex-derivatives","BTCF0:USTF0",1733345724168,0.36084001,98841.0,98840.0,0.09572321]
["bitfinex-derivatives","BTCF0:USTF0",1733345724466,0.36084001,98841.0,98806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345724467,0.36084001,98841.0,98820.0,0.10299158]
["bitfinex-derivatives","BTCF0:USTF0",1733345724659,0.3608,98825.0,98820.0,0.10299158]
["bitfinex-derivatives","BTCF0:USTF0",1733345724862,4.001e-05,98821.0,98820.0,0.10299158]
["bitfinex-derivatives","BTCF0:USTF0",1733345725061,4.001e-05,98821.0,98811.0,0.10299158]
["bitfinex-derivatives","BTCF0:USTF0",1733345725475,4.001e-05,98812.0,98811.0,0.10299158]
["bitfinex-derivatives","BTCF0:USTF0",1733345725670,4.001e-05,98812.0,98810.0,0.20812]
["bitfinex-derivatives","BTCF0:USTF0",1733345726064,0.41016218,98825.0,98811.0,0.10119357]
["bitfinex-derivatives","BTCF0:USTF0",1733345726564,0.41016218,98825.0,98815.0,0.10299158]
["bitfinex-derivatives","BTCF0:USTF0",1733345726867,0.04936218,98825.0,98823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345727071,0.42424,98851.0,98823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345727072,0.3608,98843.0,98823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345727263,0.3608,98843.0,98833.0,0.10299158]
["bitfinex-derivatives","BTCF0:USTF0",1733345727474,0.3608,98843.0,98842.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345728168,0.03990929,98851.0,98842.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345728366,0.36156,98852.0,98842.0,0.10122999]
["bitfinex-derivatives","BTCF0:USTF0",1733345728562,0.3608,98852.0,98850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345729267,0.3608,98852.0,98851.0,0.10121105]
["bitfinex-derivatives","BTCF0:USTF0",1733345729769,0.3608,98852.0,98851.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345729966,0.3608,98852.0,98851.0,0.10120235]
["bitfinex-derivatives","BTCF0:USTF0",1733345731162,0.04005556,98854.0,98851.0,0.10120235]
["bitfinex-derivatives","BTCF0:USTF0",1733345731569,0.04005556,98854.0,98853.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345732265,0.04005556,98854.0,98853.0,0.10120184]
["bitfinex-derivatives","BTCF0:USTF0",1733345733176,0.04005556,98854.0,98853.0,0.09844255]
["bitfinex-derivatives","BTCF0:USTF0",1733345733475,0.04005556,98854.0,98853.0,0.05750361]
["bitfinex-derivatives","BTCF0:USTF0",1733345734072,0.04005556,98854.0,98853.0,0.01372759]
["bitfinex-derivatives","BTCF0:USTF0",1733345734370,0.04005556,98854.0,98814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345734371,0.36168501,98854.0,98830.0,0.10299158]
["bitfinex-derivatives","BTCF0:USTF0",1733345734569,0.3608,98831.0,98830.0,0.10299158]
["bitfinex-derivatives","BTCF0:USTF0",1733345734761,0.3608,98831.0,98821.0,0.10299158]
["bitfinex-derivatives","BTCF0:USTF0",1733345734966,0.3608,98831.0,98830.0,0.10115979]
["bitfinex-derivatives","BTCF0:USTF0",1733345735363,0.3608,98831.0,98821.0,0.10299158]
["bitfinex-derivatives","BTCF0:USTF0",1733345735569,0.3608,98831.0,98830.0,0.10118333]
["bitfinex-derivatives","BTCF0:USTF0",1733345735877,0.3608,98831.0,98821.0,0.10299158]
["bitfinex-derivatives","BTCF0:USTF0",1733345736076,0.3608,98831.0,98830.0,0.10118333]
["bitfinex-derivatives","BTCF0:USTF0",1733345736273,0.3608,98831.0,98821.0,0.10299158]
["bitfinex-derivatives","BTCF0:USTF0",1733345736478,0.01543087,98830.0,98820.0,0.10299158]
["bitfinex-derivatives","BTCF0:USTF0",1733345736775,0.01543087,98829.0,98822.0,0.10118794]
["bitfinex-derivatives","BTCF0:USTF0",1733345737072,0.3608,98831.0,98820.0,0.10299158]
["bitfinex-derivatives","BTCF0:USTF0",1733345737073,0.01547382,98828.0,98821.0,0.10118794]
["bitfinex-derivatives","BTCF0:USTF0",1733345737263,0.01547382,98827.0,98821.0,0.10118794]
["bitfinex-derivatives","BTCF0:USTF0",1733345737464,0.41019221,98831.0,98820.0,0.10299158]
["bitfinex-derivatives","BTCF0:USTF0",1733345737669,0.01548833,98830.0,98822.0,0.10118845]
["bitfinex-derivatives","BTCF0:USTF0",1733345737874,0.01548833,98829.0,98820.0,0.10299158]
["bitfinex-derivatives","BTCF0:USTF0",1733345738167,0.01548833,98828.0,98821.0,0.10118845]
["bitfinex-derivatives","BTCF0:USTF0",1733345738467,0.3608,98822.0,98774.0,0.35179537]
["bitfinex-derivatives","BTCF0:USTF0",1733345738665,0.3608,98801.0,98773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345738870,0.3608,98793.0,98783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345739174,0.3608,98793.0,98784.0,0.30938948]
["bitfinex-derivatives","BTCF0:USTF0",1733345739877,0.36088,98801.0,98791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345740173,0.01552976,98800.0,98792.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1733345740472,0.01552985,98799.0,98792.0,0.30941867]
["bitfinex-derivatives","BTCF0:USTF0",1733345740772,0.36088,98801.0,98792.0,0.10121867]
["bitfinex-derivatives","BTCF0:USTF0",1733345740974,0.01562243,98826.0,98800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345741178,0.30502,98827.0,98819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345741179,0.01548316,98825.0,98819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345741375,0.01548316,98825.0,98816.0,0.10299158]
["bitfinex-derivatives","BTCF0:USTF0",1733345741376,0.01548316,98824.0,98816.0,0.10299158]
["bitfinex-derivatives","BTCF0:USTF0",1733345741674,0.3608,98828.0,98820.0,0.10120125]
["bitfinex-derivatives","BTCF0:USTF0",1733345741863,0.3608,98828.0,98816.0,0.10299158]
["bitfinex-derivatives","BTCF0:USTF0",1733345742068,0.3608,98817.0,98800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345742268,0.3608,98817.0,98810.0,0.10299158]
["bitfinex-derivatives","BTCF0:USTF0",1733345742468,0.01515642,98816.0,98812.0,0.10119204]
["bitfinex-derivatives","BTCF0:USTF0",1733345742675,0.01515642,98815.0,98810.0,0.10299158]
["bitfinex-derivatives","BTCF0:USTF0",1733345742974,0.36084,98811.0,98810.0,0.10299158]
["bitfinex-derivatives","BTCF0:USTF0",1733345743165,0.36084,98811.0,98800.0,0.10303158]
["bitfinex-derivatives","BTCF0:USTF0",1733345743370,4e-05,98811.0,98800.0,0.10303158]
["bitfinex-derivatives","BTCF0:USTF0",1733345743569,4e-05,98801.0,98800.0,0.10303158]
["bitfinex-derivatives","BTCF0:USTF0",1733345743776,4e-05,98801.0,98800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345743972,4e-05,98801.0,98800.0,0.10124381]
["bitfinex-derivatives","BTCF0:USTF0",1733345745073,4e-05,98801.0,98800.0,0.30948381]
["bitfinex-derivatives","BTCF0:USTF0",1733345745269,0.52525882,98841.0,98800.0,0.30948381]
["bitfinex-derivatives","BTCF0:USTF0",1733345745270,0.3608,98839.0,98800.0,0.60948381]
["bitfinex-derivatives","BTCF0:USTF0",1733345745469,0.02018891,98845.0,98830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345745676,0.3608,98857.0,98835.0,0.10299158]
["bitfinex-derivatives","BTCF0:USTF0",1733345745975,0.41202431,98857.0,98856.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345746673,0.41202431,98857.0,98856.0,0.10119672]
["bitfinex-derivatives","BTCF0:USTF0",1733345747269,0.3608,98864.0,98856.0,0.10119672]
["bitfinex-derivatives","BTCF0:USTF0",1733345747675,0.3608,98864.0,98863.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345748377,0.3608,98864.0,98863.0,0.10119672]
["bitfinex-derivatives","BTCF0:USTF0",1733345749179,0.05075262,98871.0,98863.0,0.30939672]
["bitfinex-derivatives","BTCF0:USTF0",1733345749379,0.3608,98885.0,98866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345749677,0.3608,98885.0,98884.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345750082,0.3608,98885.0,98884.0,0.10118956]
["bitfinex-derivatives","BTCF0:USTF0",1733345750275,0.41030663,98885.0,98884.0,0.10118956]
["bitfinex-derivatives","BTCF0:USTF0",1733345752588,0.04950663,98885.0,98884.0,0.10118956]
["bitfinex-derivatives","BTCF0:USTF0",1733345752887,0.3608,98885.0,98884.0,0.10118956]
["bitfinex-derivatives","BTCF0:USTF0",1733345754072,0.41088607,98885.0,98884.0,0.10118956]
["bitfinex-derivatives","BTCF0:USTF0",1733345755780,0.61716607,98885.0,98884.0,0.10118956]
["bitfinex-derivatives","BTCF0:USTF0",1733345756079,0.61716607,98885.0,98870.0,0.10299158]
["bitfinex-derivatives","BTCF0:USTF0",1733345756281,0.3608,98871.0,98870.0,0.10299158]
["bitfinex-derivatives","BTCF0:USTF0",1733345756486,0.36084,98871.0,98861.0,0.10299158]
["bitfinex-derivatives","BTCF0:USTF0",1733345756676,0.36084,98871.0,98856.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345756677,0.3608,98862.0,98856.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345756880,0.3608,98862.0,98852.0,0.20628]
["bitfinex-derivatives","BTCF0:USTF0",1733345756881,0.36084,98862.0,98852.0,0.20628]
["bitfinex-derivatives","BTCF0:USTF0",1733345757182,0.36084,98862.0,98842.0,0.68122]
["bitfinex-derivatives","BTCF0:USTF0",1733345757183,0.36084,98853.0,98842.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733345757482,0.36084,98853.0,98830.0,0.10796663]
["bitfinex-derivatives","BTCF0:USTF0",1733345757483,0.36084,98843.0,98830.0,0.10299158]
["bitfinex-derivatives","BTCF0:USTF0",1733345757691,0.3608,98834.0,98830.0,0.10299158]
["bitfinex-derivatives","BTCF0:USTF0",1733345757880,4e-05,98831.0,98830.0,0.10299158]
["bitfinex-derivatives","BTCF0:USTF0",1733345758080,4e-05,98831.0,98824.0,0.00505903]
["bitfinex-derivatives","BTCF0:USTF0",1733345758386,4e-05,98825.0,98821.0,0.5156047]
["bitfinex-derivatives","BTCF0:USTF0",1733345758574,4e-05,98825.0,98822.0,0.53078]
["bitfinex-derivatives","BTCF0:USTF0",1733345758776,0.3608,98856.0,98825.0,0.10118641]
["bitfinex-derivatives","BTCF0:USTF0",1733345759079,0.3608,98852.0,98846.0,0.1548047]
["bitfinex-derivatives","BTCF0:USTF0",1733345759777,0.3608,98852.0,98847.0,0.1011644]
["bitfinex-derivatives","BTCF0:USTF0",1733345762489,0.04960195,98861.0,98847.0,0.1011644]
["bitfinex-derivatives","BTCF0:USTF0",1733345762788,0.02017745,98863.0,98847.0,0.1011644]
["bitfinex-derivatives","BTCF0:USTF0",1733345762991,0.3608,98855.0,98847.0,0.1011644]
["bitfinex-derivatives","BTCF0:USTF0",1733345763188,0.3307,98854.0,98847.0,0.1011644]
["bitfinex-derivatives","BTCF0:USTF0",1733345763487,0.3307,98854.0,98830.0,0.1548047]
["bitfinex-derivatives","BTCF0:USTF0",1733345763488,0.3608,98852.0,98821.0,0.00512509]
["bitfinex-derivatives","BTCF0:USTF0",1733345763679,0.3608,98829.0,98810.0,0.1548047]
["bitfinex-derivatives","BTCF0:USTF0",1733345763879,0.3608,98829.0,98822.0,0.10116235]
["bitfinex-derivatives","BTCF0:USTF0",1733345764083,0.3608,98823.0,98810.0,0.1548047]
["bitfinex-derivatives","BTCF0:USTF0",1733345764295,0.3608,98823.0,98810.0,0.15490207]
["bitfinex-derivatives","BTCF0:USTF0",1733345764597,4e-05,98811.0,98810.0,0.15490207]
["bitfinex-derivatives","BTCF0:USTF0",1733345765186,4e-05,98811.0,98810.0,0.25609974]
["bitfinex-derivatives","BTCF0:USTF0",1733345765397,4e-05,98811.0,98810.0,0.61689974]
["bitfinex-derivatives","BTCF0:USTF0",1733345765888,4e-05,98811.0,98810.0,0.82321974]
["bitfinex-derivatives","BTCF0:USTF0",1733345766689,4e-05,98811.0,98810.0,0.46199767]
["bitfinex-derivatives","BTCF0:USTF0",1733345766891,4e-05,98811.0,98810.0,0.10119767]
["bitfinex-derivatives","BTCF0:USTF0",1733345767186,4e-05,98811.0,98780.0,0.15490207]
["bitfinex-derivatives","BTCF0:USTF0",1733345767393,0.3608,98788.0,98780.0,0.15490207]
["bitfinex-derivatives","BTCF0:USTF0",1733345767578,4e-05,98781.0,98780.0,0.15490207]
["bitfinex-derivatives","BTCF0:USTF0",1733345768290,4e-05,98781.0,98780.0,0.25610588]
["bitfinex-derivatives","BTCF0:USTF0",1733345771789,4e-05,98781.0,98780.0,0.10120381]
["bitfinex-derivatives","BTCF0:USTF0",1733345772090,4e-05,98781.0,98745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345772091,0.556899,98781.0,98758.0,0.35293587]
["bitfinex-derivatives","BTCF0:USTF0",1733345772294,0.7216,98759.0,98740.0,0.15490207]
["bitfinex-derivatives","BTCF0:USTF0",1733345772488,0.3608,98747.0,98740.0,0.15490207]
["bitfinex-derivatives","BTCF0:USTF0",1733345772689,4e-05,98741.0,98740.0,0.15490207]
["bitfinex-derivatives","BTCF0:USTF0",1733345773096,4e-05,98741.0,98732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345773293,4e-05,98741.0,98730.0,0.15490207]
["bitfinex-derivatives","BTCF0:USTF0",1733345773294,4e-05,98741.0,98740.0,0.10124582]
["bitfinex-derivatives","BTCF0:USTF0",1733345773492,4e-05,98741.0,98730.0,0.15490207]
["bitfinex-derivatives","BTCF0:USTF0",1733345773493,0.00154834,98741.0,98730.0,0.15490207]
["bitfinex-derivatives","BTCF0:USTF0",1733345773695,0.3608,98738.0,98731.0,0.10127966]
["bitfinex-derivatives","BTCF0:USTF0",1733345773898,0.3608,98738.0,98730.0,0.15490207]
["bitfinex-derivatives","BTCF0:USTF0",1733345774191,4e-05,98731.0,98730.0,0.15490207]
["bitfinex-derivatives","BTCF0:USTF0",1733345774389,4e-05,98731.0,98730.0,5.457e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345774696,0.00283027,98731.0,98730.0,0.1013368]
["bitfinex-derivatives","BTCF0:USTF0",1733345775889,0.00283027,98731.0,98730.0,0.4621368]
["bitfinex-derivatives","BTCF0:USTF0",1733345776086,0.00283027,98731.0,98730.0,0.1013368]
["bitfinex-derivatives","BTCF0:USTF0",1733345777294,0.05250617,98731.0,98730.0,0.1013368]
["bitfinex-derivatives","BTCF0:USTF0",1733345777487,0.0040722,98731.0,98730.0,0.1013368]
["bitfinex-derivatives","BTCF0:USTF0",1733345777793,0.0040722,98731.0,98730.0,0.46208223]
["bitfinex-derivatives","BTCF0:USTF0",1733345778687,0.3608,98770.0,98730.0,0.46208223]
["bitfinex-derivatives","BTCF0:USTF0",1733345778893,0.3608,98770.0,98760.0,0.15490207]
["bitfinex-derivatives","BTCF0:USTF0",1733345779088,0.3608,98770.0,98761.0,5.457e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345779288,0.02066316,98762.0,98761.0,5.457e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345779488,0.02020057,98767.0,98762.0,0.10128582]
["bitfinex-derivatives","BTCF0:USTF0",1733345779694,0.02020057,98767.0,98761.0,5.457e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345779897,0.7216,98762.0,98761.0,5.457e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345780089,0.72164,98762.0,98761.0,5.457e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345780292,0.72164,98762.0,98740.0,0.15490207]
["bitfinex-derivatives","BTCF0:USTF0",1733345780293,0.72288133,98762.0,98740.0,0.15490207]
["bitfinex-derivatives","BTCF0:USTF0",1733345780486,0.3608,98746.0,98740.0,0.15490207]
["bitfinex-derivatives","BTCF0:USTF0",1733345780795,4e-05,98741.0,98740.0,0.15490207]
["bitfinex-derivatives","BTCF0:USTF0",1733345780986,4e-05,98741.0,98733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345781186,4e-05,98741.0,98740.0,0.10125403]
["bitfinex-derivatives","BTCF0:USTF0",1733345781396,0.00248266,98743.0,98740.0,0.10125403]
["bitfinex-derivatives","BTCF0:USTF0",1733345781698,0.00248266,98743.0,98734.0,0.10127556]
["bitfinex-derivatives","BTCF0:USTF0",1733345781994,0.00248266,98739.0,98734.0,0.20648]
["bitfinex-derivatives","BTCF0:USTF0",1733345782204,0.00248266,98739.0,98735.0,0.10127556]
["bitfinex-derivatives","BTCF0:USTF0",1733345782493,0.00372399,98737.0,98733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345782697,0.00372399,98737.0,98736.0,0.20648]
["bitfinex-derivatives","BTCF0:USTF0",1733345782894,0.00372399,98737.0,98736.0,0.10127966]
["bitfinex-derivatives","BTCF0:USTF0",1733345783094,0.00372399,98737.0,98736.0,0.20648]
["bitfinex-derivatives","BTCF0:USTF0",1733345783294,0.00372399,98737.0,98736.0,0.10127966]
["bitfinex-derivatives","BTCF0:USTF0",1733345783491,0.00372399,98737.0,98724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345783887,0.00372399,98737.0,98736.0,0.10127966]
["bitfinex-derivatives","BTCF0:USTF0",1733345784092,0.00372399,98737.0,98724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345784296,0.00372399,98737.0,98736.0,0.10127966]
["bitfinex-derivatives","BTCF0:USTF0",1733345784488,0.05401223,98737.0,98736.0,0.10127966]
["bitfinex-derivatives","BTCF0:USTF0",1733345784693,0.05401223,98737.0,98731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345784893,0.05401223,98737.0,98736.0,0.10128582]
["bitfinex-derivatives","BTCF0:USTF0",1733345785192,0.05401223,98737.0,98723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345785193,0.41481223,98737.0,98723.0,0.56328]
["bitfinex-derivatives","BTCF0:USTF0",1733345785389,0.05401223,98737.0,98732.0,0.10128582]
["bitfinex-derivatives","BTCF0:USTF0",1733345785593,0.00372399,98735.0,98723.0,0.56328]
["bitfinex-derivatives","BTCF0:USTF0",1733345785798,0.00372399,98735.0,98733.0,0.10128633]
["bitfinex-derivatives","BTCF0:USTF0",1733345786299,0.00372399,98735.0,98724.0,0.10128633]
["bitfinex-derivatives","BTCF0:USTF0",1733345786795,4e-05,98725.0,98724.0,0.10128223]
["bitfinex-derivatives","BTCF0:USTF0",1733345787692,0.00376399,98725.0,98724.0,0.10128223]
["bitfinex-derivatives","BTCF0:USTF0",1733345788194,0.3608,98750.0,98739.0,0.15490207]
["bitfinex-derivatives","BTCF0:USTF0",1733345788399,0.05099525,98750.0,98748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345788595,0.3608,98773.0,98749.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345788789,0.41091654,98773.0,98763.0,0.15490207]
["bitfinex-derivatives","BTCF0:USTF0",1733345788994,0.05011654,98773.0,98772.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345789189,0.3608,98785.0,98772.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345789397,0.3608,98785.0,98772.0,0.10135146]
["bitfinex-derivatives","BTCF0:USTF0",1733345789602,0.3608,98785.0,98782.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345790198,0.3608,98793.0,98782.0,0.10131763]
["bitfinex-derivatives","BTCF0:USTF0",1733345790999,0.56328,98793.0,98782.0,0.10131763]
["bitfinex-derivatives","BTCF0:USTF0",1733345791210,0.40302642,98783.0,98782.0,0.10131763]
["bitfinex-derivatives","BTCF0:USTF0",1733345792202,0.60550642,98783.0,98782.0,0.10131763]
["bitfinex-derivatives","BTCF0:USTF0",1733345792404,0.40302642,98783.0,98782.0,0.10131763]
["bitfinex-derivatives","BTCF0:USTF0",1733345793702,0.60550642,98783.0,98782.0,0.10131763]
["bitfinex-derivatives","BTCF0:USTF0",1733345794804,0.40302642,98783.0,98782.0,0.10131763]
["bitfinex-derivatives","BTCF0:USTF0",1733345794996,0.60550642,98783.0,98782.0,0.10131763]
["bitfinex-derivatives","BTCF0:USTF0",1733345795596,0.60550642,98783.0,98751.0,0.62732]
["bitfinex-derivatives","BTCF0:USTF0",1733345795597,0.95601643,98783.0,98751.0,0.62732]
["bitfinex-derivatives","BTCF0:USTF0",1733345795795,0.45353643,98783.0,98770.0,0.15490207]
["bitfinex-derivatives","BTCF0:USTF0",1733345795997,0.09121699,98783.0,98777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345796301,0.3608,98793.0,98777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345796501,0.02019734,98791.0,98780.0,0.15490207]
["bitfinex-derivatives","BTCF0:USTF0",1733345796703,0.05090234,98793.0,98786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345796903,0.3066,98822.0,98786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345796904,0.3066,98822.0,98789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345797206,0.3608,98826.0,98796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345797403,0.3608,98826.0,98813.0,0.15490207]
["bitfinex-derivatives","BTCF0:USTF0",1733345797704,0.3608,98826.0,98822.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345798099,0.3608,98826.0,98822.0,0.10124484]
["bitfinex-derivatives","BTCF0:USTF0",1733345799107,0.05131509,98823.0,98822.0,0.10124484]
["bitfinex-derivatives","BTCF0:USTF0",1733345803500,0.41211509,98823.0,98822.0,0.10124484]
["bitfinex-derivatives","BTCF0:USTF0",1733345803699,0.41211509,98823.0,98790.0,0.15490207]
["bitfinex-derivatives","BTCF0:USTF0",1733345803902,0.3608,98815.0,98790.0,0.15490207]
["bitfinex-derivatives","BTCF0:USTF0",1733345804105,0.3608,98815.0,98791.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1733345804314,0.3608,98815.0,98791.0,0.30359153]
["bitfinex-derivatives","BTCF0:USTF0",1733345804498,0.3608,98815.0,98791.0,0.10119153]
["bitfinex-derivatives","BTCF0:USTF0",1733345804698,0.3608,98803.0,98791.0,0.10119153]
["bitfinex-derivatives","BTCF0:USTF0",1733345804903,0.3172,98814.0,98784.0,0.5101]
["bitfinex-derivatives","BTCF0:USTF0",1733345805099,0.3608,98791.0,98785.0,0.1012115]
["bitfinex-derivatives","BTCF0:USTF0",1733345805312,0.3608,98791.0,98763.0,0.00516359]
["bitfinex-derivatives","BTCF0:USTF0",1733345805503,0.3608,98780.0,98770.0,0.15490207]
["bitfinex-derivatives","BTCF0:USTF0",1733345805905,0.3608,98809.0,98779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345806206,0.3608,98811.0,98796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345806509,0.3608,98811.0,98810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345807010,0.02018213,98811.0,98810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345807213,0.34078606,98811.0,98780.0,0.15490207]
["bitfinex-derivatives","BTCF0:USTF0",1733345807413,0.34078606,98811.0,98768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345807414,0.3608,98784.0,98768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345807709,8.001e-05,98769.0,98760.0,0.4928814]
["bitfinex-derivatives","BTCF0:USTF0",1733345807905,8.001e-05,98769.0,98766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345808110,0.2024,98783.0,98766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345808304,0.25343051,98783.0,98766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345808503,0.25343051,98783.0,98767.0,0.10121918]
["bitfinex-derivatives","BTCF0:USTF0",1733345808717,0.25343051,98783.0,98782.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345809211,0.25343051,98783.0,98750.0,0.15490207]
["bitfinex-derivatives","BTCF0:USTF0",1733345809212,0.55343051,98783.0,98755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345809522,0.3259,98782.0,98755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345809817,0.3259,98782.0,98756.0,0.1012407]
["bitfinex-derivatives","BTCF0:USTF0",1733345809818,0.2024,98781.0,98756.0,0.1012407]
["bitfinex-derivatives","BTCF0:USTF0",1733345810110,0.2024,98780.0,98756.0,0.1012407]
["bitfinex-derivatives","BTCF0:USTF0",1733345810612,0.2024,98779.0,98756.0,0.1012407]
["bitfinex-derivatives","BTCF0:USTF0",1733345811314,0.3608,98765.0,98756.0,0.1012407]
["bitfinex-derivatives","BTCF0:USTF0",1733345811513,0.2024,98764.0,98756.0,0.1012407]
["bitfinex-derivatives","BTCF0:USTF0",1733345812511,0.2024,98764.0,98745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345812902,0.2024,98764.0,98757.0,0.10125556]
["bitfinex-derivatives","BTCF0:USTF0",1733345813108,0.2024,98764.0,98733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345813109,0.61288992,98764.0,98733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345813423,0.3608,98740.0,98725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345813711,0.51570207,98750.0,98712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345813712,0.00012001,98726.0,98712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345813906,0.00012001,98726.0,98722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345814107,0.3608,98750.0,98722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345814307,0.3608,98750.0,98736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345814510,0.3608,98750.0,98749.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345815112,0.41165178,98750.0,98749.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345815311,0.41165178,98750.0,98749.0,0.10132018]
["bitfinex-derivatives","BTCF0:USTF0",1733345816911,0.05085178,98750.0,98749.0,0.10132018]
["bitfinex-derivatives","BTCF0:USTF0",1733345817116,0.03993614,98752.0,98749.0,0.10132018]
["bitfinex-derivatives","BTCF0:USTF0",1733345817415,0.03993614,98752.0,98751.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345817815,0.03993614,98752.0,98751.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733345818113,0.03993614,98752.0,98751.0,0.46210531]
["bitfinex-derivatives","BTCF0:USTF0",1733345820416,0.05207344,98770.0,98751.0,0.46210531]
["bitfinex-derivatives","BTCF0:USTF0",1733345820618,0.42476,98801.0,98767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345820619,0.3558,98788.0,98767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345820915,0.02019731,98785.0,98767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345821412,0.02019731,98785.0,98766.0,0.20476]
["bitfinex-derivatives","BTCF0:USTF0",1733345821413,0.02019731,98785.0,98768.0,0.10126428]
["bitfinex-derivatives","BTCF0:USTF0",1733345821813,0.02019731,98785.0,98757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345822018,0.02019731,98785.0,98769.0,0.10123916]
["bitfinex-derivatives","BTCF0:USTF0",1733345822218,0.02019731,98785.0,98757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345822414,0.3608,98777.0,98757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345822616,0.3608,98777.0,98770.0,0.10123916]
["bitfinex-derivatives","BTCF0:USTF0",1733345822916,0.3608,98777.0,98760.0,0.15490207]
["bitfinex-derivatives","BTCF0:USTF0",1733345823118,0.3608,98777.0,98757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345823119,0.41196014,98777.0,98771.0,0.10124429]
["bitfinex-derivatives","BTCF0:USTF0",1733345823413,0.41196014,98777.0,98757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345823614,0.3608,98769.0,98757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345823913,0.3608,98769.0,98758.0,0.10124121]
["bitfinex-derivatives","BTCF0:USTF0",1733345825424,0.3608,98769.0,98752.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1733345825718,0.3608,98769.0,98752.0,0.6615]
["bitfinex-derivatives","BTCF0:USTF0",1733345826113,0.3608,98769.0,98753.0,0.10125198]
["bitfinex-derivatives","BTCF0:USTF0",1733345826619,0.3608,98761.0,98753.0,0.10125198]
["bitfinex-derivatives","BTCF0:USTF0",1733345827513,0.3608,98761.0,98732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345827514,0.3608,98761.0,98733.0,0.10125454]
["bitfinex-derivatives","BTCF0:USTF0",1733345827719,0.3608,98747.0,98733.0,0.10125454]
["bitfinex-derivatives","BTCF0:USTF0",1733345827913,0.3608,98739.0,98723.0,0.28276634]
["bitfinex-derivatives","BTCF0:USTF0",1733345828115,0.3608,98739.0,98734.0,0.10125864]
["bitfinex-derivatives","BTCF0:USTF0",1733345828316,0.3608,98739.0,98723.0,0.27976634]
["bitfinex-derivatives","BTCF0:USTF0",1733345828622,0.3608,98739.0,98724.0,0.10125864]
["bitfinex-derivatives","BTCF0:USTF0",1733345828820,0.3608,98739.0,98723.0,0.27976634]
["bitfinex-derivatives","BTCF0:USTF0",1733345829012,0.3608,98739.0,98713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345829216,0.3608,98739.0,98725.0,0.10128531]
["bitfinex-derivatives","BTCF0:USTF0",1733345829418,0.3608,98726.0,98708.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733345829613,0.20476,98725.0,98714.0,0.10128531]
["bitfinex-derivatives","BTCF0:USTF0",1733345829923,0.3608,98715.0,98687.0,0.4720696]
["bitfinex-derivatives","BTCF0:USTF0",1733345830126,0.3608,98701.0,98700.0,0.09584999]
["bitfinex-derivatives","BTCF0:USTF0",1733345830313,0.5656,98701.0,98671.0,0.20476]
["bitfinex-derivatives","BTCF0:USTF0",1733345830513,0.3608,98686.0,98667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345830716,4e-05,98672.0,98667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345830911,4e-05,98672.0,98669.0,0.01569947]
["bitfinex-derivatives","BTCF0:USTF0",1733345831112,0.15490207,98720.0,98669.0,0.01569947]
["bitfinex-derivatives","BTCF0:USTF0",1733345831113,0.05171557,98698.0,98669.0,0.01569947]
["bitfinex-derivatives","BTCF0:USTF0",1733345831420,0.2048,98723.0,98697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345831620,0.3608,98709.0,98697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345831822,0.3608,98698.0,98670.0,0.99960207]
["bitfinex-derivatives","BTCF0:USTF0",1733345832026,0.3608,98698.0,98684.0,0.01569947]
["bitfinex-derivatives","BTCF0:USTF0",1733345832329,0.3608,98685.0,98684.0,0.01569947]
["bitfinex-derivatives","BTCF0:USTF0",1733345833024,0.3608,98685.0,98684.0,0.1170325]
["bitfinex-derivatives","BTCF0:USTF0",1733345833415,0.41017419,98685.0,98684.0,0.1170325]
["bitfinex-derivatives","BTCF0:USTF0",1733345834319,0.04937419,98685.0,98653.0,0.41306817]
["bitfinex-derivatives","BTCF0:USTF0",1733345834522,0.04937419,98685.0,98637.0,0.4720696]
["bitfinex-derivatives","BTCF0:USTF0",1733345834523,0.20484,98684.0,98660.0,0.1622614]
["bitfinex-derivatives","BTCF0:USTF0",1733345834715,0.20484,98684.0,98661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345834916,0.3608,98683.0,98670.0,0.1622614]
["bitfinex-derivatives","BTCF0:USTF0",1733345835115,0.3608,98683.0,98671.0,0.3163]
["bitfinex-derivatives","BTCF0:USTF0",1733345835316,0.3608,98683.0,98671.0,0.41764895]
["bitfinex-derivatives","BTCF0:USTF0",1733345836019,0.3608,98672.0,98671.0,0.10134895]
["bitfinex-derivatives","BTCF0:USTF0",1733345836420,0.3608,98672.0,98654.0,0.3163]
["bitfinex-derivatives","BTCF0:USTF0",1733345836615,0.3608,98672.0,98655.0,0.10134073]
["bitfinex-derivatives","BTCF0:USTF0",1733345836815,0.3608,98672.0,98654.0,0.3163]
["bitfinex-derivatives","BTCF0:USTF0",1733345837015,0.3608,98672.0,98660.0,0.1622614]
["bitfinex-derivatives","BTCF0:USTF0",1733345837823,0.41104811,98672.0,98661.0,0.10134638]
["bitfinex-derivatives","BTCF0:USTF0",1733345839522,0.05024811,98672.0,98671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345839716,0.42504,98716.0,98671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345839717,0.42156074,98716.0,98671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345840015,0.42156074,98716.0,98715.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345840323,0.3608,98718.0,98715.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345840324,0.3608,98718.0,98715.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733345840628,0.40203926,98718.0,98717.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345840825,0.42187159,98718.0,98717.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345841331,0.42187159,98718.0,98717.0,0.10134018]
["bitfinex-derivatives","BTCF0:USTF0",1733345842925,0.40203926,98718.0,98717.0,0.10134018]
["bitfinex-derivatives","BTCF0:USTF0",1733345844619,0.3608,98746.0,98717.0,0.46214018]
["bitfinex-derivatives","BTCF0:USTF0",1733345844817,0.40055932,98730.0,98720.0,0.1622614]
["bitfinex-derivatives","BTCF0:USTF0",1733345845025,0.40055932,98730.0,98720.0,0.3245228]
["bitfinex-derivatives","BTCF0:USTF0",1733345845226,0.03975932,98730.0,98725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345845426,0.3608,98746.0,98729.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345845625,0.3608,98746.0,98736.0,0.1622614]
["bitfinex-derivatives","BTCF0:USTF0",1733345845825,0.40042964,98746.0,98745.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345846018,0.02020202,98762.0,98745.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345846430,0.3608,98765.0,98748.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345846623,0.3608,98765.0,98755.0,0.1622614]
["bitfinex-derivatives","BTCF0:USTF0",1733345846624,0.40134956,98765.0,98755.0,0.1622614]
["bitfinex-derivatives","BTCF0:USTF0",1733345846925,0.40134956,98765.0,98764.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345847523,0.40134956,98765.0,98764.0,0.10130889]
["bitfinex-derivatives","BTCF0:USTF0",1733345847932,0.40134956,98765.0,98764.0,0.10269543]
["bitfinex-derivatives","BTCF0:USTF0",1733345849631,0.40134956,98765.0,98740.0,0.20364]
["bitfinex-derivatives","BTCF0:USTF0",1733345849825,0.3608,98741.0,98740.0,0.20364]
["bitfinex-derivatives","BTCF0:USTF0",1733345850026,0.36084,98741.0,98740.0,0.20364]
["bitfinex-derivatives","BTCF0:USTF0",1733345850431,0.36084,98741.0,98740.0,0.30489095]
["bitfinex-derivatives","BTCF0:USTF0",1733345850731,0.36084,98741.0,98740.0,0.10125095]
["bitfinex-derivatives","BTCF0:USTF0",1733345851125,0.40069253,98741.0,98732.0,0.20364]
["bitfinex-derivatives","BTCF0:USTF0",1733345851328,0.40069253,98741.0,98740.0,0.10127556]
["bitfinex-derivatives","BTCF0:USTF0",1733345851540,0.60429253,98741.0,98705.0,0.42488]
["bitfinex-derivatives","BTCF0:USTF0",1733345851736,0.60429253,98741.0,98700.0,0.1622614]
["bitfinex-derivatives","BTCF0:USTF0",1733345851737,0.3608,98719.0,98700.0,0.6707014]
["bitfinex-derivatives","BTCF0:USTF0",1733345852031,0.3608,98719.0,98700.0,0.1627814]
["bitfinex-derivatives","BTCF0:USTF0",1733345852233,0.3608,98719.0,98710.0,0.10127556]
["bitfinex-derivatives","BTCF0:USTF0",1733345852627,0.20364,98727.0,98710.0,0.10127556]
["bitfinex-derivatives","BTCF0:USTF0",1733345852628,0.3608,98711.0,98710.0,0.10127556]
["bitfinex-derivatives","BTCF0:USTF0",1733345853025,0.3608,98711.0,98700.0,0.1622614]
["bitfinex-derivatives","BTCF0:USTF0",1733345853225,0.01994686,98723.0,98710.0,0.10130224]
["bitfinex-derivatives","BTCF0:USTF0",1733345853428,0.01994686,98723.0,98710.0,0.1622614]
["bitfinex-derivatives","BTCF0:USTF0",1733345853625,0.40118616,98736.0,98722.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345853833,0.40118616,98736.0,98726.0,0.1622614]
["bitfinex-derivatives","BTCF0:USTF0",1733345854033,0.40118616,98736.0,98735.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345854932,0.3608,98736.0,98735.0,0.10132069]
["bitfinex-derivatives","BTCF0:USTF0",1733345855133,0.04133018,98745.0,98735.0,0.46212069]
["bitfinex-derivatives","BTCF0:USTF0",1733345855428,0.3608,98753.0,98744.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345855635,0.02019731,98763.0,98746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345855831,0.02019731,98763.0,98752.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345856038,0.02019731,98763.0,98762.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345856625,0.02019731,98763.0,98762.0,0.10130736]
["bitfinex-derivatives","BTCF0:USTF0",1733345857626,0.3608,98764.0,98762.0,0.10130736]
["bitfinex-derivatives","BTCF0:USTF0",1733345857926,0.04228292,98765.0,98762.0,0.10130736]
["bitfinex-derivatives","BTCF0:USTF0",1733345857927,0.04076296,98765.0,98763.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345858129,0.3608,98791.0,98763.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345858334,0.02027002,98803.0,98788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345858535,0.02027002,98803.0,98790.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345858727,0.02027002,98803.0,98799.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345858932,0.13974601,98800.0,98799.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345859533,0.13974601,98800.0,98799.0,0.10126072]
["bitfinex-derivatives","BTCF0:USTF0",1733345863233,0.13974601,98800.0,98772.0,0.19728]
["bitfinex-derivatives","BTCF0:USTF0",1733345863434,0.3608,98794.0,98772.0,0.19728]
["bitfinex-derivatives","BTCF0:USTF0",1733345863641,0.3608,98786.0,98770.0,0.19728]
["bitfinex-derivatives","BTCF0:USTF0",1733345863836,0.3608,98794.0,98773.0,0.10121508]
["bitfinex-derivatives","BTCF0:USTF0",1733345864133,0.3608,98794.0,98793.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345864332,0.13974601,98800.0,98793.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345864537,0.3608,98796.0,98793.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345864745,0.3608,98796.0,98794.0,0.10123199]
["bitfinex-derivatives","BTCF0:USTF0",1733345865143,0.3608,98796.0,98785.0,0.55808]
["bitfinex-derivatives","BTCF0:USTF0",1733345865443,0.3608,98796.0,98795.0,0.10121816]
["bitfinex-derivatives","BTCF0:USTF0",1733345865640,0.3608,98796.0,98785.0,0.19728]
["bitfinex-derivatives","BTCF0:USTF0",1733345865838,0.3608,98796.0,98795.0,0.10121918]
["bitfinex-derivatives","BTCF0:USTF0",1733345866039,0.13974601,98800.0,98795.0,0.10121918]
["bitfinex-derivatives","BTCF0:USTF0",1733345866246,0.13974601,98800.0,98798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345866450,0.13974601,98800.0,98796.0,0.10121918]
["bitfinex-derivatives","BTCF0:USTF0",1733345866653,0.13974601,98800.0,98798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345866946,7.999e-05,98797.0,98787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345867339,0.13974601,98800.0,98787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345867340,7.999e-05,98788.0,98787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345867735,7.999e-05,98788.0,98787.0,0.46201662]
["bitfinex-derivatives","BTCF0:USTF0",1733345868139,7.999e-05,98788.0,98787.0,0.10121662]
["bitfinex-derivatives","BTCF0:USTF0",1733345868440,7.999e-05,98788.0,98785.0,0.19728]
["bitfinex-derivatives","BTCF0:USTF0",1733345868643,7.999e-05,98788.0,98787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345868836,0.13974601,98800.0,98787.0,0.46202738]
["bitfinex-derivatives","BTCF0:USTF0",1733345869037,0.13974601,98800.0,98787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345869242,0.13974601,98800.0,98799.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345869940,0.13974601,98800.0,98799.0,0.10125508]
["bitfinex-derivatives","BTCF0:USTF0",1733345871250,0.47094601,98800.0,98799.0,0.10125508]
["bitfinex-derivatives","BTCF0:USTF0",1733345871947,0.47094601,98800.0,98799.0,0.08105551]
["bitfinex-derivatives","BTCF0:USTF0",1733345872149,0.47094601,98800.0,98773.0,0.36592927]
["bitfinex-derivatives","BTCF0:USTF0",1733345872351,0.3608,98793.0,98773.0,0.36592927]
["bitfinex-derivatives","BTCF0:USTF0",1733345872549,0.3608,98793.0,98774.0,0.10121508]
["bitfinex-derivatives","BTCF0:USTF0",1733345872550,0.3608,98784.0,98774.0,0.10121508]
["bitfinex-derivatives","BTCF0:USTF0",1733345872946,0.3608,98775.0,98774.0,0.10121508]
["bitfinex-derivatives","BTCF0:USTF0",1733345873143,0.3608,98775.0,98765.0,0.55804]
["bitfinex-derivatives","BTCF0:USTF0",1733345873345,0.3608,98775.0,98774.0,0.10123199]
["bitfinex-derivatives","BTCF0:USTF0",1733345873645,0.3608,98775.0,98765.0,0.19724]
["bitfinex-derivatives","BTCF0:USTF0",1733345873646,0.3608,98775.0,98759.0,0.00087]
["bitfinex-derivatives","BTCF0:USTF0",1733345873851,0.3608,98775.0,98767.0,0.1012407]
["bitfinex-derivatives","BTCF0:USTF0",1733345874048,0.3608,98774.0,98767.0,0.1012407]
["bitfinex-derivatives","BTCF0:USTF0",1733345874254,0.3608,98774.0,98759.0,0.00087]
["bitfinex-derivatives","BTCF0:USTF0",1733345874559,0.3608,98762.0,98760.0,0.1012407]
["bitfinex-derivatives","BTCF0:USTF0",1733345874742,0.3608,98774.0,98761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345875139,0.04117763,98775.0,98773.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345875350,0.3608,98786.0,98773.0,0.00516827]
["bitfinex-derivatives","BTCF0:USTF0",1733345875555,0.3608,98786.0,98774.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345875853,0.3608,98786.0,98785.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345876546,0.3608,98786.0,98785.0,0.10127558]
["bitfinex-derivatives","BTCF0:USTF0",1733345877156,0.40116149,98786.0,98785.0,0.10127558]
["bitfinex-derivatives","BTCF0:USTF0",1733345877348,0.44195799,98786.0,98756.0,0.19728]
["bitfinex-derivatives","BTCF0:USTF0",1733345877652,0.44195799,98786.0,98740.0,0.16194372]
["bitfinex-derivatives","BTCF0:USTF0",1733345877653,0.3608,98760.0,98741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345877850,0.3608,98765.0,98741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345878152,0.3608,98765.0,98764.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345878650,0.03995805,98765.0,98764.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345878851,0.5594,98773.0,98764.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345878852,0.55808,98773.0,98764.0,0.10128275]
["bitfinex-derivatives","BTCF0:USTF0",1733345879150,0.3608,98773.0,98764.0,0.10128275]
["bitfinex-derivatives","BTCF0:USTF0",1733345879345,0.3608,98765.0,98764.0,0.10128275]
["bitfinex-derivatives","BTCF0:USTF0",1733345879850,0.3608,98765.0,98764.0,0.10124275]
["bitfinex-derivatives","BTCF0:USTF0",1733345880256,0.3608,98765.0,98742.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1733345880554,0.3608,98765.0,98730.0,0.52274372]
["bitfinex-derivatives","BTCF0:USTF0",1733345880555,0.3608,98756.0,98750.0,0.16194372]
["bitfinex-derivatives","BTCF0:USTF0",1733345880756,0.3608,98756.0,98743.0,0.10125095]
["bitfinex-derivatives","BTCF0:USTF0",1733345881049,0.38099185,98765.0,98740.0,0.16194372]
["bitfinex-derivatives","BTCF0:USTF0",1733345881050,0.38099185,98765.0,98742.0,0.20396]
["bitfinex-derivatives","BTCF0:USTF0",1733345881261,0.38099185,98765.0,98744.0,0.10126223]
["bitfinex-derivatives","BTCF0:USTF0",1733345881644,0.3608,98756.0,98742.0,0.20396]
["bitfinex-derivatives","BTCF0:USTF0",1733345881848,0.38099185,98765.0,98743.0,0.10126223]
["bitfinex-derivatives","BTCF0:USTF0",1733345882047,0.38099185,98765.0,98740.0,0.16194372]
["bitfinex-derivatives","BTCF0:USTF0",1733345882253,0.38099185,98765.0,98764.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345882650,0.3608,98765.0,98764.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345882860,0.3608,98765.0,98764.0,0.10129095]
["bitfinex-derivatives","BTCF0:USTF0",1733345884043,0.6608,98765.0,98723.0,0.20396]
["bitfinex-derivatives","BTCF0:USTF0",1733345884248,0.3608,98730.0,98715.0,0.6799]
["bitfinex-derivatives","BTCF0:USTF0",1733345884450,0.3608,98742.0,98724.0,0.10125095]
["bitfinex-derivatives","BTCF0:USTF0",1733345884654,0.3608,98742.0,98730.0,0.16194372]
["bitfinex-derivatives","BTCF0:USTF0",1733345884852,0.3608,98743.0,98741.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345885257,0.3608,98743.0,98742.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345885449,0.3608,98756.0,98742.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345885643,0.3608,98755.0,98742.0,0.10132325]
["bitfinex-derivatives","BTCF0:USTF0",1733345885850,0.3608,98755.0,98740.0,0.16194372]
["bitfinex-derivatives","BTCF0:USTF0",1733345886054,0.3608,98755.0,98743.0,0.10126684]
["bitfinex-derivatives","BTCF0:USTF0",1733345886451,0.3608,98755.0,98741.0,0.20396]
["bitfinex-derivatives","BTCF0:USTF0",1733345886752,0.3608,98755.0,98742.0,0.42036684]
["bitfinex-derivatives","BTCF0:USTF0",1733345886952,0.3608,98755.0,98742.0,0.3191]
["bitfinex-derivatives","BTCF0:USTF0",1733345887254,0.3608,98765.0,98743.0,0.10126787]
["bitfinex-derivatives","BTCF0:USTF0",1733345887554,0.3608,98757.0,98743.0,0.10126787]
["bitfinex-derivatives","BTCF0:USTF0",1733345887947,0.3608,98757.0,98740.0,0.16194372]
["bitfinex-derivatives","BTCF0:USTF0",1733345888150,0.3608,98743.0,98741.0,0.10126172]
["bitfinex-derivatives","BTCF0:USTF0",1733345888353,0.3608,98742.0,98741.0,0.10126172]
["bitfinex-derivatives","BTCF0:USTF0",1733345888552,0.3608,98742.0,98740.0,0.16194372]
["bitfinex-derivatives","BTCF0:USTF0",1733345888748,0.3608,98757.0,98741.0,0.30522172]
["bitfinex-derivatives","BTCF0:USTF0",1733345888749,0.3608,98747.0,98741.0,0.30522172]
["bitfinex-derivatives","BTCF0:USTF0",1733345889057,0.3608,98747.0,98741.0,0.20396]
["bitfinex-derivatives","BTCF0:USTF0",1733345889354,0.3608,98743.0,98742.0,0.10127454]
["bitfinex-derivatives","BTCF0:USTF0",1733345889656,0.3608,98743.0,98693.0,0.02019653]
["bitfinex-derivatives","BTCF0:USTF0",1733345889657,0.050529,98736.0,98692.0,0.52820896]
["bitfinex-derivatives","BTCF0:USTF0",1733345889951,0.00019999,98693.0,98690.0,0.52820896]
["bitfinex-derivatives","BTCF0:USTF0",1733345890148,0.00019999,98693.0,98683.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1733345890149,0.00019999,98693.0,98691.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1733345890350,0.3608,98724.0,98691.0,0.30527351]
["bitfinex-derivatives","BTCF0:USTF0",1733345890542,0.3608,98724.0,98700.0,0.16194372]
["bitfinex-derivatives","BTCF0:USTF0",1733345890744,0.20396,98735.0,98700.0,0.16194372]
["bitfinex-derivatives","BTCF0:USTF0",1733345890745,0.3608,98721.0,98700.0,0.16194372]
["bitfinex-derivatives","BTCF0:USTF0",1733345891047,0.3608,98701.0,98700.0,0.16194372]
["bitfinex-derivatives","BTCF0:USTF0",1733345891246,0.3608,98701.0,98672.0,0.73220896]
["bitfinex-derivatives","BTCF0:USTF0",1733345891546,0.3608,98701.0,98664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345891547,0.3608,98681.0,98680.0,0.16194372]
["bitfinex-derivatives","BTCF0:USTF0",1733345892147,0.3608,98692.0,98680.0,0.26328086]
["bitfinex-derivatives","BTCF0:USTF0",1733345892353,0.5648,98702.0,98680.0,0.26328086]
["bitfinex-derivatives","BTCF0:USTF0",1733345892655,0.3608,98690.0,98680.0,0.26328086]
["bitfinex-derivatives","BTCF0:USTF0",1733345892859,0.3608,98686.0,98680.0,0.26328086]
["bitfinex-derivatives","BTCF0:USTF0",1733345893945,0.40085898,98686.0,98680.0,0.26328086]
["bitfinex-derivatives","BTCF0:USTF0",1733345894151,0.40085898,98686.0,98680.0,0.10133714]
["bitfinex-derivatives","BTCF0:USTF0",1733345894455,0.40085898,98686.0,98673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345894958,0.40085898,98686.0,98673.0,0.00515254]
["bitfinex-derivatives","BTCF0:USTF0",1733345895150,0.40085898,98686.0,98670.0,0.36598372]
["bitfinex-derivatives","BTCF0:USTF0",1733345895455,0.40085898,98686.0,98674.0,0.10133817]
["bitfinex-derivatives","BTCF0:USTF0",1733345895750,0.40085898,98686.0,98664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345895751,0.04005898,98686.0,98675.0,0.10133817]
["bitfinex-derivatives","BTCF0:USTF0",1733345895952,0.02020804,98701.0,98684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345896149,0.02020804,98701.0,98692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345896351,0.3608,98707.0,98700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345896547,0.03954821,98712.0,98701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345896752,0.3608,98716.0,98706.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345896954,0.3608,98716.0,98711.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345897151,0.3608,98716.0,98715.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345897550,0.72157768,98716.0,98659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345897756,0.3608,98668.0,98660.0,0.16194372]
["bitfinex-derivatives","BTCF0:USTF0",1733345898055,0.3608,98667.0,98660.0,0.10132995]
["bitfinex-derivatives","BTCF0:USTF0",1733345898456,0.3608,98667.0,98650.0,0.16194372]
["bitfinex-derivatives","BTCF0:USTF0",1733345898657,0.3608,98667.0,98661.0,0.10132995]
["bitfinex-derivatives","BTCF0:USTF0",1733345898859,0.3608,98662.0,98661.0,0.10132995]
["bitfinex-derivatives","BTCF0:USTF0",1733345899061,0.3608,98662.0,98650.0,0.16194372]
["bitfinex-derivatives","BTCF0:USTF0",1733345899251,0.3608,98651.0,98650.0,0.16194372]
["bitfinex-derivatives","BTCF0:USTF0",1733345899452,0.36103999,98651.0,98650.0,0.16194372]
["bitfinex-derivatives","BTCF0:USTF0",1733345899653,0.00023999,98651.0,98650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345899955,0.00023999,98651.0,98650.0,0.46215974]
["bitfinex-derivatives","BTCF0:USTF0",1733345900149,0.36103999,98651.0,98641.0,0.2501732]
["bitfinex-derivatives","BTCF0:USTF0",1733345900353,0.36103999,98651.0,98650.0,0.10136796]
["bitfinex-derivatives","BTCF0:USTF0",1733345900547,0.03989684,98668.0,98650.0,0.00493164]
["bitfinex-derivatives","BTCF0:USTF0",1733345900750,0.3517742,98661.0,98658.0,0.2501732]
["bitfinex-derivatives","BTCF0:USTF0",1733345901058,0.3558,98686.0,98659.0,1.09194]
["bitfinex-derivatives","BTCF0:USTF0",1733345901250,0.3608,98694.0,98676.0,0.2501732]
["bitfinex-derivatives","BTCF0:USTF0",1733345901452,0.05171709,98698.0,98682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345901757,0.3608,98709.0,98697.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345901953,0.3283,98746.0,98697.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345901954,0.3608,98728.0,98701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345902257,0.3608,98742.0,98701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345902258,0.02046041,98725.0,98718.0,0.2501732]
["bitfinex-derivatives","BTCF0:USTF0",1733345902452,0.02046041,98725.0,98719.0,0.20408]
["bitfinex-derivatives","BTCF0:USTF0",1733345902651,0.3608,98720.0,98719.0,0.20408]
["bitfinex-derivatives","BTCF0:USTF0",1733345902852,0.3608,98720.0,98719.0,0.20546687]
["bitfinex-derivatives","BTCF0:USTF0",1733345903256,0.3608,98730.0,98719.0,0.31191896]
["bitfinex-derivatives","BTCF0:USTF0",1733345903661,0.00078,98740.0,98719.0,0.31191896]
["bitfinex-derivatives","BTCF0:USTF0",1733345903862,0.35941313,98720.0,98719.0,0.30537454]
["bitfinex-derivatives","BTCF0:USTF0",1733345904161,0.40171676,98735.0,98719.0,0.30537454]
["bitfinex-derivatives","BTCF0:USTF0",1733345904162,0.3608,98722.0,98719.0,0.30537454]
["bitfinex-derivatives","BTCF0:USTF0",1733345904360,0.3608,98720.0,98719.0,0.30537454]
["bitfinex-derivatives","BTCF0:USTF0",1733345904557,0.40171676,98735.0,98721.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345904763,0.3608,98725.0,98721.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345904962,0.3608,98725.0,98719.0,0.20408]
["bitfinex-derivatives","BTCF0:USTF0",1733345905160,0.3608,98725.0,98722.0,0.10128838]
["bitfinex-derivatives","BTCF0:USTF0",1733345905358,0.3608,98725.0,98719.0,0.20408]
["bitfinex-derivatives","BTCF0:USTF0",1733345905757,0.3608,98725.0,98720.0,0.10128838]
["bitfinex-derivatives","BTCF0:USTF0",1733345906270,0.3608,98721.0,98720.0,0.10128838]
["bitfinex-derivatives","BTCF0:USTF0",1733345906457,0.3608,98721.0,98692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345906764,0.3608,98721.0,98681.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1733345906765,0.3608,98693.0,98682.0,0.20408]
["bitfinex-derivatives","BTCF0:USTF0",1733345907061,0.3608,98697.0,98693.0,0.10131045]
["bitfinex-derivatives","BTCF0:USTF0",1733345907361,0.3608,98697.0,98669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345907668,0.3608,98697.0,98680.0,0.2501732]
["bitfinex-derivatives","BTCF0:USTF0",1733345907669,0.3608,98686.0,98680.0,0.2501732]
["bitfinex-derivatives","BTCF0:USTF0",1733345907863,0.3608,98697.0,98680.0,0.2501732]
["bitfinex-derivatives","BTCF0:USTF0",1733345908069,0.3608,98697.0,98681.0,0.10133457]
["bitfinex-derivatives","BTCF0:USTF0",1733345908256,0.3608,98697.0,98696.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345908963,0.3608,98697.0,98696.0,0.10137457]
["bitfinex-derivatives","BTCF0:USTF0",1733345909860,0.6608,98697.0,98659.0,0.47868421]
["bitfinex-derivatives","BTCF0:USTF0",1733345910062,0.3608,98664.0,98659.0,0.00511763]
["bitfinex-derivatives","BTCF0:USTF0",1733345910265,0.00027999,98660.0,98641.0,0.47356658]
["bitfinex-derivatives","BTCF0:USTF0",1733345910465,0.00027999,98660.0,98635.0,0.47356658]
["bitfinex-derivatives","BTCF0:USTF0",1733345910466,0.3608,98652.0,98635.0,0.47356658]
["bitfinex-derivatives","BTCF0:USTF0",1733345910675,0.00027999,98642.0,98637.0,0.47356658]
["bitfinex-derivatives","BTCF0:USTF0",1733345910868,0.3608,98652.0,98642.0,0.10132071]
["bitfinex-derivatives","BTCF0:USTF0",1733345911163,0.3608,98652.0,98651.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345911954,0.3608,98652.0,98651.0,0.10141515]
["bitfinex-derivatives","BTCF0:USTF0",1733345911955,0.41168505,98652.0,98651.0,0.10141515]
["bitfinex-derivatives","BTCF0:USTF0",1733345915963,0.3608,98652.0,98651.0,0.10141515]
["bitfinex-derivatives","BTCF0:USTF0",1733345917667,0.41176113,98652.0,98651.0,0.10141515]
["bitfinex-derivatives","BTCF0:USTF0",1733345917867,0.41176113,98652.0,98626.0,0.20936]
["bitfinex-derivatives","BTCF0:USTF0",1733345918165,0.41176113,98652.0,98622.0,0.20936]
["bitfinex-derivatives","BTCF0:USTF0",1733345918166,0.3608,98629.0,98622.0,0.20936]
["bitfinex-derivatives","BTCF0:USTF0",1733345918373,0.3608,98629.0,98627.0,0.10136693]
["bitfinex-derivatives","BTCF0:USTF0",1733345918671,0.3608,98629.0,98622.0,0.00498695]
["bitfinex-derivatives","BTCF0:USTF0",1733345918873,0.3608,98629.0,98610.0,0.5520732]
["bitfinex-derivatives","BTCF0:USTF0",1733345919170,0.02010582,98652.0,98628.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733345919366,0.02010582,98652.0,98620.0,0.20936]
["bitfinex-derivatives","BTCF0:USTF0",1733345919367,0.3608,98670.0,98651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345919573,0.35979,98670.0,98651.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733345919772,0.02021465,98681.0,98651.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733345919970,0.3608,98674.0,98669.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345920173,0.01992993,98670.0,98669.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345920676,0.01992993,98670.0,98669.0,0.10139768]
["bitfinex-derivatives","BTCF0:USTF0",1733345921373,0.38072993,98670.0,98669.0,0.10139768]
["bitfinex-derivatives","BTCF0:USTF0",1733345921564,0.38072993,98670.0,98669.0,0.10135768]
["bitfinex-derivatives","BTCF0:USTF0",1733345921565,0.40094694,98670.0,98669.0,0.10135768]
["bitfinex-derivatives","BTCF0:USTF0",1733345921768,0.40094694,98670.0,98630.0,0.2501732]
["bitfinex-derivatives","BTCF0:USTF0",1733345921769,0.40094694,98670.0,98630.0,0.4595332]
["bitfinex-derivatives","BTCF0:USTF0",1733345921967,0.40094694,98670.0,98669.0,0.10134844]
["bitfinex-derivatives","BTCF0:USTF0",1733345922176,0.40094694,98670.0,98640.0,0.16738763]
["bitfinex-derivatives","BTCF0:USTF0",1733345922379,0.3608,98662.0,98640.0,0.16738763]
["bitfinex-derivatives","BTCF0:USTF0",1733345922567,0.3608,98654.0,98640.0,0.16738763]
["bitfinex-derivatives","BTCF0:USTF0",1733345922771,0.3608,98652.0,98640.0,0.00504414]
["bitfinex-derivatives","BTCF0:USTF0",1733345923073,0.3608,98662.0,98641.0,0.10134844]
["bitfinex-derivatives","BTCF0:USTF0",1733345923578,0.3608,98662.0,98661.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345924172,0.3608,98662.0,98661.0,0.10139665]
["bitfinex-derivatives","BTCF0:USTF0",1733345924472,0.3608,98662.0,98661.0,0.09869481]
["bitfinex-derivatives","BTCF0:USTF0",1733345925075,0.57016,98662.0,98661.0,0.09869481]
["bitfinex-derivatives","BTCF0:USTF0",1733345925264,0.61943806,98662.0,98661.0,0.09869481]
["bitfinex-derivatives","BTCF0:USTF0",1733345926284,0.63964848,98662.0,98661.0,0.09869481]
["bitfinex-derivatives","BTCF0:USTF0",1733345926475,0.63964848,98662.0,98608.0,0.41641073]
["bitfinex-derivatives","BTCF0:USTF0",1733345926476,1.30044848,98662.0,98608.0,0.41641073]
["bitfinex-derivatives","BTCF0:USTF0",1733345926668,1.30044848,98662.0,98599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345926669,0.3608,98618.0,98599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345926870,0.3608,98618.0,98609.0,0.10135665]
["bitfinex-derivatives","BTCF0:USTF0",1733345927173,0.3608,98618.0,98599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345927368,0.00039999,98609.0,98599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345927870,0.00039999,98609.0,98601.0,0.31078389]
["bitfinex-derivatives","BTCF0:USTF0",1733345928066,0.00039999,98609.0,98601.0,0.10138389]
["bitfinex-derivatives","BTCF0:USTF0",1733345928266,0.3608,98607.0,98602.0,6.24e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345928875,0.3608,98607.0,98603.0,0.10141524]
["bitfinex-derivatives","BTCF0:USTF0",1733345929176,0.3608,98607.0,98604.0,6.24e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345929778,0.3608,98607.0,98605.0,0.10141524]
["bitfinex-derivatives","BTCF0:USTF0",1733345929970,0.41027006,98607.0,98605.0,0.10141524]
["bitfinex-derivatives","BTCF0:USTF0",1733345932280,0.41027006,98607.0,98604.0,6.24e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345932479,0.71027006,98607.0,98606.0,0.1014137]
["bitfinex-derivatives","BTCF0:USTF0",1733345932779,0.41027006,98607.0,98604.0,6.24e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345932978,0.41027006,98607.0,98606.0,0.1014137]
["bitfinex-derivatives","BTCF0:USTF0",1733345933178,0.41027006,98607.0,98604.0,6.24e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345933585,0.41027006,98607.0,98605.0,0.10141319]
["bitfinex-derivatives","BTCF0:USTF0",1733345933799,0.41027006,98607.0,98604.0,6.24e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345933981,0.41027006,98607.0,98606.0,0.10141319]
["bitfinex-derivatives","BTCF0:USTF0",1733345934383,0.41027006,98607.0,98604.0,6.24e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345934578,0.41027006,98607.0,98606.0,0.1014137]
["bitfinex-derivatives","BTCF0:USTF0",1733345934781,0.41027006,98607.0,98604.0,6.24e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345935187,0.41027006,98607.0,98605.0,0.10141319]
["bitfinex-derivatives","BTCF0:USTF0",1733345935486,0.41027006,98607.0,98604.0,6.24e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345935681,0.41027006,98607.0,98606.0,0.10141319]
["bitfinex-derivatives","BTCF0:USTF0",1733345935878,0.41027006,98607.0,98604.0,6.24e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345936184,0.41027006,98607.0,98606.0,0.10141319]
["bitfinex-derivatives","BTCF0:USTF0",1733345936386,0.41027006,98607.0,98604.0,6.24e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345936575,0.41027006,98607.0,98606.0,0.10141319]
["bitfinex-derivatives","BTCF0:USTF0",1733345936885,0.41027006,98607.0,98604.0,6.24e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345937078,0.41027006,98607.0,98606.0,0.10141319]
["bitfinex-derivatives","BTCF0:USTF0",1733345937390,0.41027006,98607.0,98604.0,6.24e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345937581,0.41027006,98607.0,98606.0,0.10141319]
["bitfinex-derivatives","BTCF0:USTF0",1733345937582,0.04947006,98607.0,98606.0,0.10141319]
["bitfinex-derivatives","BTCF0:USTF0",1733345937882,0.3608,98625.0,98606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345938182,0.3608,98625.0,98624.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345938386,0.3608,98625.0,98624.0,0.0001024]
["bitfinex-derivatives","BTCF0:USTF0",1733345938884,0.3608,98625.0,98624.0,0.10141319]
["bitfinex-derivatives","BTCF0:USTF0",1733345939193,0.3608,98625.0,98600.0,0.26234349]
["bitfinex-derivatives","BTCF0:USTF0",1733345939194,0.6819,98625.0,98600.0,0.26234349]
["bitfinex-derivatives","BTCF0:USTF0",1733345939379,0.3608,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733345939790,0.3608,98601.0,98600.0,0.20139468]
["bitfinex-derivatives","BTCF0:USTF0",1733345940490,0.56384,98601.0,98600.0,0.14615874]
["bitfinex-derivatives","BTCF0:USTF0",1733345940699,1.27421072,98601.0,98592.0,0.29826666]
["bitfinex-derivatives","BTCF0:USTF0",1733345940884,0.3608,98593.0,98588.0,0.23873092]
["bitfinex-derivatives","BTCF0:USTF0",1733345941089,0.3608,98593.0,98559.0,0.41641073]
["bitfinex-derivatives","BTCF0:USTF0",1733345941090,0.3608,98589.0,98551.0,0.20304]
["bitfinex-derivatives","BTCF0:USTF0",1733345941390,0.3608,98553.0,98544.0,0.20304]
["bitfinex-derivatives","BTCF0:USTF0",1733345941593,0.00043999,98553.0,98551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345941784,0.00128,98592.0,98551.0,0.36575156]
["bitfinex-derivatives","BTCF0:USTF0",1733345941988,0.3608,98574.0,98559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345942190,0.3608,98582.0,98567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345942386,0.3608,98582.0,98568.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1733345942592,0.3608,98582.0,98568.0,0.5664]
["bitfinex-derivatives","BTCF0:USTF0",1733345942891,0.3608,98582.0,98572.0,0.16234349]
["bitfinex-derivatives","BTCF0:USTF0",1733345943189,0.05100738,98592.0,98572.0,0.16234349]
["bitfinex-derivatives","BTCF0:USTF0",1733345943389,0.3608,98593.0,98582.0,0.16234349]
["bitfinex-derivatives","BTCF0:USTF0",1733345943595,0.3608,98593.0,98573.0,0.10144559]
["bitfinex-derivatives","BTCF0:USTF0",1733345943596,0.3608,98583.0,98573.0,0.10144559]
["bitfinex-derivatives","BTCF0:USTF0",1733345943795,0.3608,98583.0,98552.0,0.47356658]
["bitfinex-derivatives","BTCF0:USTF0",1733345943796,0.3608,98574.0,98550.0,0.16234349]
["bitfinex-derivatives","BTCF0:USTF0",1733345943985,0.3608,98564.0,98550.0,0.16234349]
["bitfinex-derivatives","BTCF0:USTF0",1733345944184,4e-05,98551.0,98550.0,0.16234349]
["bitfinex-derivatives","BTCF0:USTF0",1733345944386,4e-05,98551.0,98550.0,0.20308]
["bitfinex-derivatives","BTCF0:USTF0",1733345944889,4e-05,98551.0,98550.0,0.30452251]
["bitfinex-derivatives","BTCF0:USTF0",1733345945092,4e-05,98551.0,98550.0,0.10144251]
["bitfinex-derivatives","BTCF0:USTF0",1733345945293,4e-05,98551.0,98550.0,0.30452251]
["bitfinex-derivatives","BTCF0:USTF0",1733345945495,0.0014357,98551.0,98546.0,0.00495004]
["bitfinex-derivatives","BTCF0:USTF0",1733345945795,0.0013957,98551.0,98550.0,0.10147081]
["bitfinex-derivatives","BTCF0:USTF0",1733345945987,0.0013957,98551.0,98545.0,0.6611]
["bitfinex-derivatives","BTCF0:USTF0",1733345945988,0.0013957,98551.0,98546.0,0.31754663]
["bitfinex-derivatives","BTCF0:USTF0",1733345946291,0.0013957,98551.0,98548.0,0.10147287]
["bitfinex-derivatives","BTCF0:USTF0",1733345946495,0.3608,98591.0,98546.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1733345946496,0.3608,98596.0,98549.0,0.20308]
["bitfinex-derivatives","BTCF0:USTF0",1733345946695,0.3608,98596.0,98578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345946696,0.41083649,98596.0,98578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345946889,0.05003649,98596.0,98595.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345947091,0.02022698,98617.0,98595.0,0.21016]
["bitfinex-derivatives","BTCF0:USTF0",1733345947393,0.02022698,98617.0,98614.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345947696,0.3295,98635.0,98614.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345947697,0.3608,98624.0,98614.0,0.10147325]
["bitfinex-derivatives","BTCF0:USTF0",1733345947889,0.05107079,98615.0,98614.0,0.10147325]
["bitfinex-derivatives","BTCF0:USTF0",1733345948088,0.0015225,98615.0,98614.0,0.31159325]
["bitfinex-derivatives","BTCF0:USTF0",1733345948391,0.3608,98648.0,98614.0,0.31159325]
["bitfinex-derivatives","BTCF0:USTF0",1733345948689,0.3608,98648.0,98647.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345949287,0.3608,98648.0,98647.0,0.10141104]
["bitfinex-derivatives","BTCF0:USTF0",1733345949492,0.38102585,98648.0,98647.0,0.10141104]
["bitfinex-derivatives","BTCF0:USTF0",1733345950594,0.40167644,98648.0,98647.0,0.10141104]
["bitfinex-derivatives","BTCF0:USTF0",1733345950797,0.00152133,98668.0,98647.0,0.10141104]
["bitfinex-derivatives","BTCF0:USTF0",1733345950995,0.3608,98648.0,98647.0,0.10141104]
["bitfinex-derivatives","BTCF0:USTF0",1733345951188,0.04989718,98661.0,98656.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345951387,0.3608,98660.0,98656.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345951799,0.3608,98660.0,98656.0,0.10141104]
["bitfinex-derivatives","BTCF0:USTF0",1733345952006,0.04989718,98661.0,98656.0,0.10141104]
["bitfinex-derivatives","BTCF0:USTF0",1733345952998,0.04989718,98661.0,98656.0,0.31149104]
["bitfinex-derivatives","BTCF0:USTF0",1733345953200,0.00152133,98668.0,98656.0,0.31149104]
["bitfinex-derivatives","BTCF0:USTF0",1733345953898,0.3608,98665.0,98656.0,0.10141104]
["bitfinex-derivatives","BTCF0:USTF0",1733345954197,0.3608,98660.0,98656.0,0.10141104]
["bitfinex-derivatives","BTCF0:USTF0",1733345954400,0.3608,98665.0,98656.0,0.10141104]
["bitfinex-derivatives","BTCF0:USTF0",1733345954703,0.36215,98657.0,98656.0,0.10141104]
["bitfinex-derivatives","BTCF0:USTF0",1733345956103,0.36215,98657.0,98656.0,0.09988854]
["bitfinex-derivatives","BTCF0:USTF0",1733345956997,0.36215,98657.0,98656.0,0.06406101]
["bitfinex-derivatives","BTCF0:USTF0",1733345957299,0.70229345,98657.0,98656.0,0.10136179]
["bitfinex-derivatives","BTCF0:USTF0",1733345957489,0.70229345,98657.0,98601.0,0.42532]
["bitfinex-derivatives","BTCF0:USTF0",1733345957490,0.70229345,98657.0,98604.0,0.21004]
["bitfinex-derivatives","BTCF0:USTF0",1733345957695,0.70229345,98657.0,98597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345957696,0.3608,98609.0,98597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345957902,4.001e-05,98605.0,98597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345958204,0.3608,98621.0,98597.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733345958400,0.3608,98629.0,98611.0,0.16234349]
["bitfinex-derivatives","BTCF0:USTF0",1733345958596,0.3608,98629.0,98620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345958799,0.3608,98629.0,98621.0,0.21004]
["bitfinex-derivatives","BTCF0:USTF0",1733345959003,0.3608,98629.0,98621.0,0.31145679]
["bitfinex-derivatives","BTCF0:USTF0",1733345959198,0.02021831,98637.0,98623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345959393,0.4103399,98641.0,98627.0,0.16234349]
["bitfinex-derivatives","BTCF0:USTF0",1733345959697,0.4103399,98641.0,98640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345960405,0.4103399,98641.0,98640.0,0.10141823]
["bitfinex-derivatives","BTCF0:USTF0",1733345961307,0.9203799,98641.0,98602.0,0.21004]
["bitfinex-derivatives","BTCF0:USTF0",1733345961603,0.9203799,98641.0,98591.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1733345961604,0.36088,98603.0,98591.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1733345961911,0.36088,98603.0,98580.0,0.16234349]
["bitfinex-derivatives","BTCF0:USTF0",1733345961912,0.36088,98592.0,98586.0,0.21004]
["bitfinex-derivatives","BTCF0:USTF0",1733345962100,8e-05,98592.0,98571.0,0.42532]
["bitfinex-derivatives","BTCF0:USTF0",1733345962295,8e-05,98587.0,98582.0,0.2505626]
["bitfinex-derivatives","BTCF0:USTF0",1733345962503,0.3608,98583.0,98578.0,0.21008]
["bitfinex-derivatives","BTCF0:USTF0",1733345962699,0.3608,98579.0,98572.0,0.10142296]
["bitfinex-derivatives","BTCF0:USTF0",1733345962899,0.3608,98579.0,98561.0,0.41647853]
["bitfinex-derivatives","BTCF0:USTF0",1733345962900,0.3608,98579.0,98573.0,0.21008]
["bitfinex-derivatives","BTCF0:USTF0",1733345963102,0.3608,98599.0,98569.0,0.67780768]
["bitfinex-derivatives","BTCF0:USTF0",1733345963298,0.3608,98599.0,98570.0,0.21615999]
["bitfinex-derivatives","BTCF0:USTF0",1733345963610,0.3608,98599.0,98598.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345963801,0.7216,98599.0,98598.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345964305,0.77311215,98599.0,98598.0,0.10146142]
["bitfinex-derivatives","BTCF0:USTF0",1733345964508,0.7216,98599.0,98598.0,0.10146142]
["bitfinex-derivatives","BTCF0:USTF0",1733345964709,0.3608,98599.0,98598.0,0.10146142]
["bitfinex-derivatives","BTCF0:USTF0",1733345964901,0.38101868,98606.0,98598.0,0.10146142]
["bitfinex-derivatives","BTCF0:USTF0",1733345964902,0.3608,98606.0,98598.0,0.10754141]
["bitfinex-derivatives","BTCF0:USTF0",1733345965205,0.3608,98609.0,98605.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345965404,0.3608,98606.0,98605.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345965714,0.3608,98606.0,98590.0,0.21008]
["bitfinex-derivatives","BTCF0:USTF0",1733345966004,0.3608,98606.0,98605.0,0.10142142]
["bitfinex-derivatives","BTCF0:USTF0",1733345966205,0.04090354,98622.0,98596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345966206,0.3608,98618.0,98596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345966407,0.3608,98609.0,98605.0,0.10142193]
["bitfinex-derivatives","BTCF0:USTF0",1733345966606,0.3608,98609.0,98573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345966804,0.0202297,98614.0,98574.0,0.21008]
["bitfinex-derivatives","BTCF0:USTF0",1733345966805,0.3608,98596.0,98574.0,0.21008]
["bitfinex-derivatives","BTCF0:USTF0",1733345967207,0.3608,98588.0,98575.0,0.10142913]
["bitfinex-derivatives","BTCF0:USTF0",1733345967709,0.3608,98580.0,98576.0,0.00607999]
["bitfinex-derivatives","BTCF0:USTF0",1733345967902,0.3608,98580.0,98576.0,0.10750912]
["bitfinex-derivatives","BTCF0:USTF0",1733345968098,0.3608,98580.0,98576.0,0.00607999]
["bitfinex-derivatives","BTCF0:USTF0",1733345968300,0.3608,98580.0,98577.0,0.10144251]
["bitfinex-derivatives","BTCF0:USTF0",1733345969105,0.3608,98588.0,98577.0,0.10144251]
["bitfinex-derivatives","BTCF0:USTF0",1733345969499,0.3608,98588.0,98587.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345970100,0.0202297,98600.0,98587.0,0.10756198]
["bitfinex-derivatives","BTCF0:USTF0",1733345970308,0.3608,98593.0,98587.0,0.10756198]
["bitfinex-derivatives","BTCF0:USTF0",1733345970514,0.3608,98593.0,98587.0,0.10752198]
["bitfinex-derivatives","BTCF0:USTF0",1733345970707,0.41144505,98601.0,98587.0,0.10752198]
["bitfinex-derivatives","BTCF0:USTF0",1733345970903,0.3608,98591.0,98587.0,0.10752198]
["bitfinex-derivatives","BTCF0:USTF0",1733345971107,0.3608,98601.0,98587.0,0.10752198]
["bitfinex-derivatives","BTCF0:USTF0",1733345971412,0.3608,98601.0,98600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345971609,0.00152201,98617.0,98600.0,0.36590519]
["bitfinex-derivatives","BTCF0:USTF0",1733345971907,0.00152201,98617.0,98601.0,0.52522]
["bitfinex-derivatives","BTCF0:USTF0",1733345972209,0.00152201,98617.0,98602.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1733345972613,0.00152201,98617.0,98616.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345972805,0.00152201,98617.0,98616.0,0.36691999]
["bitfinex-derivatives","BTCF0:USTF0",1733345973004,0.3608,98627.0,98616.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345973307,0.3608,98637.0,98617.0,0.00455798]
["bitfinex-derivatives","BTCF0:USTF0",1733345973507,0.3608,98637.0,98627.0,0.2505626]
["bitfinex-derivatives","BTCF0:USTF0",1733345973710,45.449136,98580.0,98528.0,0.25495119]
["bitfinex-derivatives","BTCF0:USTF0",1733345973905,45.449136,98580.0,98502.0,0.94179967]
["bitfinex-derivatives","BTCF0:USTF0",1733345973906,42.46000618,98580.0,98579.0,0.76200219]
["bitfinex-derivatives","BTCF0:USTF0",1733345974105,41.64546184,98580.0,98579.0,0.76703703]
["bitfinex-derivatives","BTCF0:USTF0",1733345974307,36.3209315,98580.0,98579.0,1.31566294]
["bitfinex-derivatives","BTCF0:USTF0",1733345974508,32.42018099,98580.0,98579.0,1.32077972]
["bitfinex-derivatives","BTCF0:USTF0",1733345974705,32.0940387,98580.0,98579.0,1.32067958]
["bitfinex-derivatives","BTCF0:USTF0",1733345975014,30.67631633,98580.0,98579.0,1.52713122]
["bitfinex-derivatives","BTCF0:USTF0",1733345975208,30.04110314,98580.0,98579.0,1.52713122]
["bitfinex-derivatives","BTCF0:USTF0",1733345975413,29.63662026,98580.0,98579.0,1.58220351]
["bitfinex-derivatives","BTCF0:USTF0",1733345976110,28.87297897,98580.0,98579.0,1.57713579]
["bitfinex-derivatives","BTCF0:USTF0",1733345976317,28.87297897,98580.0,98579.0,1.58217114]
["bitfinex-derivatives","BTCF0:USTF0",1733345976710,28.86797897,98580.0,98579.0,1.57713579]
["bitfinex-derivatives","BTCF0:USTF0",1733345976913,28.86797897,98580.0,98579.0,1.58229505]
["bitfinex-derivatives","BTCF0:USTF0",1733345977713,28.85897897,98580.0,98579.0,1.57713579]
["bitfinex-derivatives","BTCF0:USTF0",1733345977905,28.85897897,98580.0,98579.0,1.58214296]
["bitfinex-derivatives","BTCF0:USTF0",1733345978109,28.85397897,98580.0,98579.0,1.57713579]
["bitfinex-derivatives","BTCF0:USTF0",1733345978307,28.09600578,98580.0,98579.0,1.57713579]
["bitfinex-derivatives","BTCF0:USTF0",1733345978609,27.69260578,98580.0,98579.0,1.58213579]
["bitfinex-derivatives","BTCF0:USTF0",1733345978809,27.24967713,98580.0,98579.0,1.58213579]
["bitfinex-derivatives","BTCF0:USTF0",1733345979112,27.24967713,98580.0,98579.0,1.58728545]
["bitfinex-derivatives","BTCF0:USTF0",1733345979113,22.64691713,98580.0,98579.0,1.58728545]
["bitfinex-derivatives","BTCF0:USTF0",1733345979316,17.97403713,98580.0,98579.0,1.28213579]
["bitfinex-derivatives","BTCF0:USTF0",1733345979513,17.97403713,98580.0,98579.0,1.58213579]
["bitfinex-derivatives","BTCF0:USTF0",1733345979715,17.65595713,98580.0,98579.0,1.58713538]
["bitfinex-derivatives","BTCF0:USTF0",1733345980311,17.65095713,98580.0,98579.0,1.58213579]
["bitfinex-derivatives","BTCF0:USTF0",1733345980510,16.89298394,98580.0,98579.0,1.59234489]
["bitfinex-derivatives","BTCF0:USTF0",1733345981220,16.89298394,98580.0,98579.0,1.07726489]
["bitfinex-derivatives","BTCF0:USTF0",1733345982614,16.13501075,98580.0,98579.0,1.07726489]
["bitfinex-derivatives","BTCF0:USTF0",1733345982815,16.06552881,98580.0,98579.0,1.07726489]
["bitfinex-derivatives","BTCF0:USTF0",1733345983019,16.06552881,98580.0,98579.0,1.59230489]
["bitfinex-derivatives","BTCF0:USTF0",1733345983518,16.06552881,98580.0,98579.0,1.5518627]
["bitfinex-derivatives","BTCF0:USTF0",1733345983715,15.67212881,98580.0,98579.0,1.54672567]
["bitfinex-derivatives","BTCF0:USTF0",1733345983915,15.54960091,98580.0,98579.0,1.54672567]
["bitfinex-derivatives","BTCF0:USTF0",1733345984317,15.18880091,98580.0,98579.0,1.55176296]
["bitfinex-derivatives","BTCF0:USTF0",1733345984518,15.18380091,98580.0,98579.0,1.5416536]
["bitfinex-derivatives","BTCF0:USTF0",1733345984820,14.82300091,98580.0,98579.0,1.5416536]
["bitfinex-derivatives","BTCF0:USTF0",1733345985021,14.82300091,98580.0,98579.0,1.33163886]
["bitfinex-derivatives","BTCF0:USTF0",1733345985217,14.81800091,98580.0,98579.0,1.5416536]
["bitfinex-derivatives","BTCF0:USTF0",1733345985715,14.81500091,98580.0,98579.0,1.5416536]
["bitfinex-derivatives","BTCF0:USTF0",1733345985910,14.1329096,98580.0,98579.0,1.2468182]
["bitfinex-derivatives","BTCF0:USTF0",1733345986117,14.1279096,98580.0,98579.0,1.24676507]
["bitfinex-derivatives","BTCF0:USTF0",1733345986338,13.4627896,98580.0,98579.0,1.24676507]
["bitfinex-derivatives","BTCF0:USTF0",1733345987018,13.1019896,98580.0,98579.0,1.24676507]
["bitfinex-derivatives","BTCF0:USTF0",1733345987222,13.0929896,98580.0,98579.0,1.2416136]
["bitfinex-derivatives","BTCF0:USTF0",1733345987411,13.0828796,98580.0,98579.0,1.2416136]
["bitfinex-derivatives","BTCF0:USTF0",1733345987812,13.0828796,98580.0,98579.0,1.03313879]
["bitfinex-derivatives","BTCF0:USTF0",1733345988020,13.0778796,98580.0,98579.0,1.24300188]
["bitfinex-derivatives","BTCF0:USTF0",1733345988324,13.0778796,98580.0,98579.0,1.24811445]
["bitfinex-derivatives","BTCF0:USTF0",1733345988621,12.7386796,98580.0,98579.0,1.24811445]
["bitfinex-derivatives","BTCF0:USTF0",1733345988820,12.3492796,98580.0,98579.0,1.24811445]
["bitfinex-derivatives","BTCF0:USTF0",1733345989119,11.48412919,98580.0,98579.0,1.24811445]
["bitfinex-derivatives","BTCF0:USTF0",1733345989323,10.6837926,98580.0,98579.0,1.03315445]
["bitfinex-derivatives","BTCF0:USTF0",1733345989522,10.50371973,98580.0,98579.0,1.03315445]
["bitfinex-derivatives","BTCF0:USTF0",1733345989724,10.25698491,98580.0,98579.0,0.31155445]
["bitfinex-derivatives","BTCF0:USTF0",1733345990019,8.8939072,98580.0,98579.0,0.31155445]
["bitfinex-derivatives","BTCF0:USTF0",1733345990217,8.51639576,98580.0,98579.0,0.31662652]
["bitfinex-derivatives","BTCF0:USTF0",1733345990415,8.49295014,98580.0,98579.0,0.31662652]
["bitfinex-derivatives","BTCF0:USTF0",1733345990615,7.62721526,98580.0,98579.0,0.31662652]
["bitfinex-derivatives","BTCF0:USTF0",1733345990924,7.46997882,98580.0,98579.0,0.31151395]
["bitfinex-derivatives","BTCF0:USTF0",1733345991131,6.94104394,98580.0,98579.0,0.89237934]
["bitfinex-derivatives","BTCF0:USTF0",1733345991420,6.24173275,98580.0,98579.0,1.03821934]
["bitfinex-derivatives","BTCF0:USTF0",1733345991623,6.18444468,98580.0,98579.0,1.03311395]
["bitfinex-derivatives","BTCF0:USTF0",1733345991923,5.49203715,98580.0,98579.0,1.24807395]
["bitfinex-derivatives","BTCF0:USTF0",1733345992123,5.19495322,98580.0,98579.0,1.24807395]
["bitfinex-derivatives","BTCF0:USTF0",1733345992316,4.83671961,98580.0,98579.0,1.03311395]
["bitfinex-derivatives","BTCF0:USTF0",1733345992515,3.18432746,98580.0,98579.0,1.25299544]
["bitfinex-derivatives","BTCF0:USTF0",1733345992713,2.67426163,98580.0,98579.0,1.03311395]
["bitfinex-derivatives","BTCF0:USTF0",1733345992929,1.83646175,98580.0,98579.0,1.24803395]
["bitfinex-derivatives","BTCF0:USTF0",1733345993114,1.33152687,98580.0,98579.0,1.25317974]
["bitfinex-derivatives","BTCF0:USTF0",1733345993319,0.80146175,98580.0,98579.0,1.24803395]
["bitfinex-derivatives","BTCF0:USTF0",1733345993523,0.21427084,98626.0,98579.0,1.25297282]
["bitfinex-derivatives","BTCF0:USTF0",1733345993834,0.00153,98630.0,98625.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345994026,0.2722614,98632.0,98627.0,0.00416439]
["bitfinex-derivatives","BTCF0:USTF0",1733345994227,0.21492,98635.0,98629.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733345994427,0.12665953,98635.0,98631.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345994728,0.12665953,98635.0,98629.0,0.36582119]
["bitfinex-derivatives","BTCF0:USTF0",1733345994729,0.21492,98650.0,98634.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345994924,0.21492,98650.0,98641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345994925,0.19067204,98650.0,98641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733345995128,0.19067204,98650.0,98640.0,0.7192809]
["bitfinex-derivatives","BTCF0:USTF0",1733345995129,0.42504,98662.0,98649.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733345995328,0.3608,98675.0,98652.0,0.2397603]
["bitfinex-derivatives","BTCF0:USTF0",1733345995626,0.3608,98675.0,98674.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345995822,0.57572,98675.0,98674.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345996025,0.42496,98681.0,98674.0,0.25424351]
["bitfinex-derivatives","BTCF0:USTF0",1733345996221,0.21492,98680.0,98677.0,0.00416439]
["bitfinex-derivatives","BTCF0:USTF0",1733345996425,0.42496,98681.0,98680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345996624,0.63988,98681.0,98680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733345996931,0.63988,98681.0,98680.0,0.25316456]
["bitfinex-derivatives","BTCF0:USTF0",1733345997223,0.63988,98681.0,98680.0,0.25732895]
["bitfinex-derivatives","BTCF0:USTF0",1733345997421,0.42496,98681.0,98671.0,0.25890666]
["bitfinex-derivatives","BTCF0:USTF0",1733345997617,0.3608,98672.0,98671.0,0.25890666]
["bitfinex-derivatives","BTCF0:USTF0",1733345997820,0.00016,98672.0,98671.0,0.25890666]
["bitfinex-derivatives","BTCF0:USTF0",1733345998019,0.36096,98672.0,98671.0,0.41010218]
["bitfinex-derivatives","BTCF0:USTF0",1733345998220,0.36096,98672.0,98671.0,0.51143932]
["bitfinex-derivatives","BTCF0:USTF0",1733345998524,0.36096,98672.0,98671.0,0.01073932]
["bitfinex-derivatives","BTCF0:USTF0",1733345998727,0.36096,98672.0,98671.0,0.16193484]
["bitfinex-derivatives","BTCF0:USTF0",1733345999131,0.57584,98672.0,98671.0,0.16193484]
["bitfinex-derivatives","BTCF0:USTF0",1733345999527,0.57584,98672.0,98662.0,0.25890666]
["bitfinex-derivatives","BTCF0:USTF0",1733345999727,0.3608,98664.0,98662.0,0.51781332]
["bitfinex-derivatives","BTCF0:USTF0",1733345999928,0.3608,98664.0,98663.0,0.25247632]
["bitfinex-derivatives","BTCF0:USTF0",1733346000134,0.3608,98664.0,98654.0,0.25890666]
["bitfinex-derivatives","BTCF0:USTF0",1733346000430,0.00016,98655.0,98654.0,0.51781332]
["bitfinex-derivatives","BTCF0:USTF0",1733346000830,0.35596,98669.0,98655.0,0.15114788]
["bitfinex-derivatives","BTCF0:USTF0",1733346001133,0.09014996,98772.0,98655.0,0.15114788]
["bitfinex-derivatives","BTCF0:USTF0",1733346001134,0.42492,98705.0,98700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346001341,0.42092,98715.0,98704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346001633,0.42132,98743.0,98714.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733346001834,0.04978312,98759.0,98742.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733346002128,0.04978312,98759.0,98704.0,0.00498184]
["bitfinex-derivatives","BTCF0:USTF0",1733346002129,0.42088,98768.0,98758.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1733346002327,0.42088,98768.0,98767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346002627,0.64928,98768.0,98767.0,0.36589051]
["bitfinex-derivatives","BTCF0:USTF0",1733346002827,0.64928,98768.0,98749.0,0.25890666]
["bitfinex-derivatives","BTCF0:USTF0",1733346002828,1.52164,98759.0,98749.0,0.25890666]
["bitfinex-derivatives","BTCF0:USTF0",1733346003131,0.3608,98750.0,98749.0,0.00510958]
["bitfinex-derivatives","BTCF0:USTF0",1733346003333,0.3608,98750.0,98722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346003334,2.11084,98750.0,98740.0,0.25890666]
["bitfinex-derivatives","BTCF0:USTF0",1733346003631,0.3608,98741.0,98740.0,0.25890666]
["bitfinex-derivatives","BTCF0:USTF0",1733346003827,0.3608,98741.0,98700.0,0.25890666]
["bitfinex-derivatives","BTCF0:USTF0",1733346003828,1.51661423,98712.0,98700.0,0.25890666]
["bitfinex-derivatives","BTCF0:USTF0",1733346004026,1.51661423,98701.0,98700.0,0.42561332]
["bitfinex-derivatives","BTCF0:USTF0",1733346004222,2.16985423,98701.0,98700.0,0.00502021]
["bitfinex-derivatives","BTCF0:USTF0",1733346004529,0.64843709,98701.0,98700.0,0.25259599]
["bitfinex-derivatives","BTCF0:USTF0",1733346004729,0.2284,98701.0,98700.0,0.25756114]
["bitfinex-derivatives","BTCF0:USTF0",1733346005025,0.3608,98741.0,98700.0,0.25763385]
["bitfinex-derivatives","BTCF0:USTF0",1733346005223,0.9812,98740.0,98738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346005434,0.22836,98739.0,98730.0,0.61970666]
["bitfinex-derivatives","BTCF0:USTF0",1733346005628,0.328,98740.0,98738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346005824,4e-05,98731.0,98730.0,0.25946666]
["bitfinex-derivatives","BTCF0:USTF0",1733346006027,4e-05,98731.0,98730.0,0.25890666]
["bitfinex-derivatives","BTCF0:USTF0",1733346006228,0.2284,98731.0,98730.0,0.41048502]
["bitfinex-derivatives","BTCF0:USTF0",1733346006424,0.2284,98731.0,98730.0,0.36019248]
["bitfinex-derivatives","BTCF0:USTF0",1733346006622,0.2284,98731.0,98730.0,0.72099248]
["bitfinex-derivatives","BTCF0:USTF0",1733346007234,2.10577423,98731.0,98730.0,0.36019248]
["bitfinex-derivatives","BTCF0:USTF0",1733346007432,7.20577423,98731.0,98730.0,0.36019248]
["bitfinex-derivatives","BTCF0:USTF0",1733346007834,7.25691438,98731.0,98730.0,0.36019248]
["bitfinex-derivatives","BTCF0:USTF0",1733346008335,2.10577423,98731.0,98730.0,0.36019248]
["bitfinex-derivatives","BTCF0:USTF0",1733346008637,1.51665423,98731.0,98730.0,0.36019248]
["bitfinex-derivatives","BTCF0:USTF0",1733346008935,1.74497423,98731.0,98730.0,0.36019248]
["bitfinex-derivatives","BTCF0:USTF0",1733346009239,6.84497423,98731.0,98730.0,0.36019248]
["bitfinex-derivatives","BTCF0:USTF0",1733346010327,1.51665423,98731.0,98730.0,0.36019248]
["bitfinex-derivatives","BTCF0:USTF0",1733346010533,1.94141423,98731.0,98730.0,0.36019248]
["bitfinex-derivatives","BTCF0:USTF0",1733346010735,1.94141423,98731.0,98730.0,0.72099248]
["bitfinex-derivatives","BTCF0:USTF0",1733346010736,0.42476,98731.0,98730.0,0.72099248]
["bitfinex-derivatives","BTCF0:USTF0",1733346010936,0.65308,98731.0,98730.0,0.72099248]
["bitfinex-derivatives","BTCF0:USTF0",1733346011140,0.65308,98731.0,98730.0,0.72605904]
["bitfinex-derivatives","BTCF0:USTF0",1733346011441,7.26969423,98731.0,98730.0,0.36525904]
["bitfinex-derivatives","BTCF0:USTF0",1733346012029,0.65308,98731.0,98730.0,0.72605904]
["bitfinex-derivatives","BTCF0:USTF0",1733346012232,0.64808,98731.0,98730.0,0.72099248]
["bitfinex-derivatives","BTCF0:USTF0",1733346012432,0.64738,98731.0,98730.0,0.7259389]
["bitfinex-derivatives","BTCF0:USTF0",1733346013041,0.64338,98731.0,98730.0,0.02969248]
["bitfinex-derivatives","BTCF0:USTF0",1733346013233,0.41506,98731.0,98730.0,0.1309783]
["bitfinex-derivatives","BTCF0:USTF0",1733346013436,0.3972,98755.0,98730.0,0.1309783]
["bitfinex-derivatives","BTCF0:USTF0",1733346013437,0.42472,98739.0,98730.0,0.28261989]
["bitfinex-derivatives","BTCF0:USTF0",1733346013635,0.42472,98739.0,98738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346013935,0.42472,98739.0,98730.0,0.00501645]
["bitfinex-derivatives","BTCF0:USTF0",1733346013936,1.51534452,98731.0,98730.0,0.00501645]
["bitfinex-derivatives","BTCF0:USTF0",1733346014131,1.51534452,98731.0,98729.0,0.25890666]
["bitfinex-derivatives","BTCF0:USTF0",1733346014332,1.51638452,98731.0,98730.0,0.16132088]
["bitfinex-derivatives","BTCF0:USTF0",1733346014529,0.00104,98731.0,98730.0,0.2626067]
["bitfinex-derivatives","BTCF0:USTF0",1733346014742,1.51638452,98731.0,98730.0,0.2626067]
["bitfinex-derivatives","BTCF0:USTF0",1733346015040,1.73566452,98731.0,98730.0,0.2626067]
["bitfinex-derivatives","BTCF0:USTF0",1733346015252,0.001,98731.0,98730.0,0.2626067]
["bitfinex-derivatives","BTCF0:USTF0",1733346015541,0.22928,98731.0,98730.0,0.2626067]
["bitfinex-derivatives","BTCF0:USTF0",1733346016438,1.73566452,98731.0,98730.0,0.11028582]
["bitfinex-derivatives","BTCF0:USTF0",1733346016631,1.73666452,98731.0,98730.0,0.11628582]
["bitfinex-derivatives","BTCF0:USTF0",1733346016832,0.23028,98731.0,98730.0,0.11628582]
["bitfinex-derivatives","BTCF0:USTF0",1733346017437,0.23028,98731.0,98730.0,0.47708582]
["bitfinex-derivatives","BTCF0:USTF0",1733346017740,0.002,98731.0,98730.0,0.47708582]
["bitfinex-derivatives","BTCF0:USTF0",1733346017942,0.23028,98731.0,98730.0,0.47708582]
["bitfinex-derivatives","BTCF0:USTF0",1733346018330,0.23028,98731.0,98730.0,0.62886231]
["bitfinex-derivatives","BTCF0:USTF0",1733346019237,0.23028,98731.0,98730.0,0.26806231]
["bitfinex-derivatives","BTCF0:USTF0",1733346019646,0.23028,98731.0,98730.0,0.62886231]
["bitfinex-derivatives","BTCF0:USTF0",1733346019940,0.002,98731.0,98730.0,0.62886231]
["bitfinex-derivatives","BTCF0:USTF0",1733346020244,0.23028,98731.0,98730.0,0.62886231]
["bitfinex-derivatives","BTCF0:USTF0",1733346021352,0.002,98731.0,98730.0,0.62886231]
["bitfinex-derivatives","BTCF0:USTF0",1733346021535,0.23028,98731.0,98730.0,0.62886231]
["bitfinex-derivatives","BTCF0:USTF0",1733346022043,0.23028,98731.0,98730.0,0.26806231]
["bitfinex-derivatives","BTCF0:USTF0",1733346022241,0.23028,98731.0,98730.0,0.62886231]
["bitfinex-derivatives","BTCF0:USTF0",1733346023635,0.28077249,98731.0,98730.0,0.62886231]
["bitfinex-derivatives","BTCF0:USTF0",1733346024232,0.05249249,98731.0,98730.0,0.62886231]
["bitfinex-derivatives","BTCF0:USTF0",1733346024441,0.28077249,98731.0,98730.0,0.62886231]
["bitfinex-derivatives","BTCF0:USTF0",1733346024641,0.28077249,98731.0,98730.0,0.93736231]
["bitfinex-derivatives","BTCF0:USTF0",1733346025333,0.28077249,98731.0,98730.0,0.62886231]
["bitfinex-derivatives","BTCF0:USTF0",1733346026537,0.42472,98739.0,98730.0,0.62886231]
["bitfinex-derivatives","BTCF0:USTF0",1733346026742,0.42472,98739.0,98738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346027242,0.65296,98739.0,98738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346027441,0.65296,98739.0,98738.0,0.46207761]
["bitfinex-derivatives","BTCF0:USTF0",1733346027647,0.70377743,98739.0,98738.0,0.61301988]
["bitfinex-derivatives","BTCF0:USTF0",1733346027842,0.47653743,98739.0,98738.0,0.61301988]
["bitfinex-derivatives","BTCF0:USTF0",1733346028043,0.69829743,98739.0,98738.0,0.61301988]
["bitfinex-derivatives","BTCF0:USTF0",1733346028243,0.63748,98739.0,98738.0,0.61301988]
["bitfinex-derivatives","BTCF0:USTF0",1733346028543,0.21776,98739.0,98738.0,0.61801988]
["bitfinex-derivatives","BTCF0:USTF0",1733346028743,0.22176,98741.0,98738.0,0.61801988]
["bitfinex-derivatives","BTCF0:USTF0",1733346028939,0.64136,98746.0,98739.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1733346029136,0.4196,98746.0,98745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346029437,0.64136,98746.0,98745.0,0.51318873]
["bitfinex-derivatives","BTCF0:USTF0",1733346029641,0.64136,98746.0,98745.0,0.61446224]
["bitfinex-derivatives","BTCF0:USTF0",1733346030243,0.4206,98746.0,98745.0,0.61446224]
["bitfinex-derivatives","BTCF0:USTF0",1733346030638,0.64236,98746.0,98745.0,0.61446224]
["bitfinex-derivatives","BTCF0:USTF0",1733346030833,0.64136,98746.0,98745.0,0.61446224]
["bitfinex-derivatives","BTCF0:USTF0",1733346031041,0.64236,98746.0,98745.0,0.62146224]
["bitfinex-derivatives","BTCF0:USTF0",1733346031239,0.002,98746.0,98745.0,0.63046224]
["bitfinex-derivatives","BTCF0:USTF0",1733346031445,0.05077201,98775.0,98745.0,0.63046224]
["bitfinex-derivatives","BTCF0:USTF0",1733346031647,0.22176,98774.0,98770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346031950,0.22176,98773.0,98770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346032247,0.3069,98796.0,98770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346032248,0.05080229,98785.0,98771.0,0.25344316]
["bitfinex-derivatives","BTCF0:USTF0",1733346032436,1.50138452,98783.0,98775.0,0.16788953]
["bitfinex-derivatives","BTCF0:USTF0",1733346032637,1.49614452,98783.0,98782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346032951,0.22176,98783.0,98782.0,0.51357332]
["bitfinex-derivatives","BTCF0:USTF0",1733346033147,0.3972,98788.0,98782.0,0.51357332]
["bitfinex-derivatives","BTCF0:USTF0",1733346033148,0.3972,98788.0,98782.0,0.25917855]
["bitfinex-derivatives","BTCF0:USTF0",1733346033350,0.22176,98787.0,98782.0,0.25401709]
["bitfinex-derivatives","BTCF0:USTF0",1733346033645,0.05021691,98788.0,98787.0,0.36088001]
["bitfinex-derivatives","BTCF0:USTF0",1733346033947,0.22176,98788.0,98787.0,0.5136266]
["bitfinex-derivatives","BTCF0:USTF0",1733346034141,0.22176,98788.0,98787.0,0.1528266]
["bitfinex-derivatives","BTCF0:USTF0",1733346034447,0.4246,98789.0,98787.0,0.1528266]
["bitfinex-derivatives","BTCF0:USTF0",1733346034448,0.4196,98789.0,98787.0,0.6148591]
["bitfinex-derivatives","BTCF0:USTF0",1733346034639,0.4146,98789.0,98787.0,0.61996304]
["bitfinex-derivatives","BTCF0:USTF0",1733346034844,0.40960001,98789.0,98788.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733346035138,0.22172,98795.0,98788.0,0.47234883]
["bitfinex-derivatives","BTCF0:USTF0",1733346035337,0.22172,98795.0,98794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346035538,0.1,98800.0,98794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346035539,0.095,98800.0,98794.0,0.36088001]
["bitfinex-derivatives","BTCF0:USTF0",1733346035842,0.31672,98800.0,98799.0,0.36088001]
["bitfinex-derivatives","BTCF0:USTF0",1733346036243,0.31172,98800.0,98799.0,0.51171245]
["bitfinex-derivatives","BTCF0:USTF0",1733346036442,0.31172,98800.0,98799.0,0.61292753]
["bitfinex-derivatives","BTCF0:USTF0",1733346036638,0.31172,98800.0,98799.0,0.61804509]
["bitfinex-derivatives","BTCF0:USTF0",1733346036836,0.30872,98800.0,98799.0,0.61292753]
["bitfinex-derivatives","BTCF0:USTF0",1733346037043,0.087,98800.0,98799.0,0.61785234]
["bitfinex-derivatives","BTCF0:USTF0",1733346037545,0.087,98800.0,98799.0,0.62685234]
["bitfinex-derivatives","BTCF0:USTF0",1733346037749,0.086,98800.0,98799.0,0.62685234]
["bitfinex-derivatives","BTCF0:USTF0",1733346037948,0.087,98800.0,98799.0,0.27505234]
["bitfinex-derivatives","BTCF0:USTF0",1733346038251,0.30868,98800.0,98799.0,0.27505234]
["bitfinex-derivatives","BTCF0:USTF0",1733346039150,0.30468,98800.0,98799.0,0.27012753]
["bitfinex-derivatives","BTCF0:USTF0",1733346039354,0.078,98800.0,98799.0,0.27012753]
["bitfinex-derivatives","BTCF0:USTF0",1733346039543,0.22168,98806.0,98799.0,0.27012753]
["bitfinex-derivatives","BTCF0:USTF0",1733346039745,0.22168,98806.0,98805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346039943,0.22168,98806.0,98805.0,0.36088001]
["bitfinex-derivatives","BTCF0:USTF0",1733346040141,0.22168,98806.0,98805.0,0.51256981]
["bitfinex-derivatives","BTCF0:USTF0",1733346040347,0.22168,98806.0,98805.0,0.61378489]
["bitfinex-derivatives","BTCF0:USTF0",1733346040650,0.001,98806.0,98805.0,0.61378489]
["bitfinex-derivatives","BTCF0:USTF0",1733346040950,0.22164,98822.0,98805.0,0.61378489]
["bitfinex-derivatives","BTCF0:USTF0",1733346041148,0.22164,98822.0,98821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346041351,0.22164,98822.0,98821.0,0.36088001]
["bitfinex-derivatives","BTCF0:USTF0",1733346041651,7.34514452,98822.0,98812.0,0.16788953]
["bitfinex-derivatives","BTCF0:USTF0",1733346041850,1.49214452,98806.0,98784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346042149,0.3608,98813.0,98784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346042150,1.49214452,98800.0,98796.0,0.16788953]
["bitfinex-derivatives","BTCF0:USTF0",1733346042351,1.49214452,98802.0,98800.0,0.10120074]
["bitfinex-derivatives","BTCF0:USTF0",1733346042653,1.4882009,98802.0,98801.0,0.51299999]
["bitfinex-derivatives","BTCF0:USTF0",1733346042859,1.4882009,98802.0,98801.0,0.614212]
["bitfinex-derivatives","BTCF0:USTF0",1733346043047,1.4882009,98802.0,98801.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733346043246,1.4882009,98802.0,98801.0,0.15144113]
["bitfinex-derivatives","BTCF0:USTF0",1733346043441,1.7098409,98802.0,98801.0,0.25265314]
["bitfinex-derivatives","BTCF0:USTF0",1733346043647,1.7048409,98802.0,98801.0,0.25265314]
["bitfinex-derivatives","BTCF0:USTF0",1733346043950,1.7048409,98802.0,98801.0,0.25770154]
["bitfinex-derivatives","BTCF0:USTF0",1733346044853,0.3608,98828.0,98801.0,0.25770154]
["bitfinex-derivatives","BTCF0:USTF0",1733346044854,0.22164,98809.0,98801.0,0.25760019]
["bitfinex-derivatives","BTCF0:USTF0",1733346045051,0.41036,98826.0,98801.0,0.25760019]
["bitfinex-derivatives","BTCF0:USTF0",1733346045052,0.22164,98815.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346045252,0.41036,98826.0,98809.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1733346045448,0.22164,98825.0,98818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346045654,0.41036,98826.0,98818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346045655,5.51036,98826.0,98818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346045842,1.4832009,98819.0,98818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346046043,1.7048409,98819.0,98816.0,0.16788953]
["bitfinex-derivatives","BTCF0:USTF0",1733346046249,1.4432009,98817.0,98816.0,0.16788953]
["bitfinex-derivatives","BTCF0:USTF0",1733346046451,1.4432409,98817.0,98816.0,0.52868953]
["bitfinex-derivatives","BTCF0:USTF0",1733346046651,1.4432409,98817.0,98816.0,0.78144531]
["bitfinex-derivatives","BTCF0:USTF0",1733346047249,1.6558409,98817.0,98816.0,0.78144531]
["bitfinex-derivatives","BTCF0:USTF0",1733346047548,2.0430809,98817.0,98816.0,0.42964531]
["bitfinex-derivatives","BTCF0:USTF0",1733346047743,2.0430809,98817.0,98816.0,0.43864531]
["bitfinex-derivatives","BTCF0:USTF0",1733346048555,7.5038809,98817.0,98816.0,0.43864531]
["bitfinex-derivatives","BTCF0:USTF0",1733346049149,7.5038809,98817.0,98816.0,0.27075578]
["bitfinex-derivatives","BTCF0:USTF0",1733346049461,7.5038809,98817.0,98809.0,0.00492133]
["bitfinex-derivatives","BTCF0:USTF0",1733346049659,1.4342009,98810.0,98807.0,0.16788953]
["bitfinex-derivatives","BTCF0:USTF0",1733346049952,1.4342009,98814.0,98809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346050153,0.2216,98813.0,98809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346050454,0.2216,98813.0,98810.0,0.15280721]
["bitfinex-derivatives","BTCF0:USTF0",1733346050857,0.2216,98813.0,98810.0,0.25401]
["bitfinex-derivatives","BTCF0:USTF0",1733346052252,0.38724,98825.0,98810.0,0.25401]
["bitfinex-derivatives","BTCF0:USTF0",1733346052454,1.4342009,98821.0,98818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346052956,1.4342009,98821.0,98819.0,0.15122361]
["bitfinex-derivatives","BTCF0:USTF0",1733346053258,1.4342009,98821.0,98811.0,0.15259058]
["bitfinex-derivatives","BTCF0:USTF0",1733346053259,0.22156,98820.0,98811.0,0.15259058]
["bitfinex-derivatives","BTCF0:USTF0",1733346053451,0.22156,98819.0,98811.0,0.15259058]
["bitfinex-derivatives","BTCF0:USTF0",1733346053653,0.001,98813.0,98810.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733346053847,0.001,98813.0,98812.0,0.10119409]
["bitfinex-derivatives","BTCF0:USTF0",1733346054054,0.001,98821.0,98818.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733346054260,0.38724,98820.0,98818.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733346054456,1.6557609,98819.0,98818.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733346054759,1.9650609,98819.0,98818.0,0.1091946]
["bitfinex-derivatives","BTCF0:USTF0",1733346054962,7.0650609,98819.0,98818.0,0.1091946]
["bitfinex-derivatives","BTCF0:USTF0",1733346055857,7.0660609,98819.0,98818.0,0.1011946]
["bitfinex-derivatives","BTCF0:USTF0",1733346056057,1.6567609,98819.0,98818.0,0.2522784]
["bitfinex-derivatives","BTCF0:USTF0",1733346056268,1.6567609,98819.0,98818.0,0.1510838]
["bitfinex-derivatives","BTCF0:USTF0",1733346056556,6.7568009,98819.0,98818.0,0.10119562]
["bitfinex-derivatives","BTCF0:USTF0",1733346056755,6.5352009,98819.0,98818.0,0.10119562]
["bitfinex-derivatives","BTCF0:USTF0",1733346056960,7.1440409,98819.0,98818.0,0.1510838]
["bitfinex-derivatives","BTCF0:USTF0",1733346057152,7.1450409,98819.0,98818.0,0.26127942]
["bitfinex-derivatives","BTCF0:USTF0",1733346057459,7.1450409,98819.0,98818.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733346057656,7.1385209,98819.0,98818.0,0.26169583]
["bitfinex-derivatives","BTCF0:USTF0",1733346058555,7.1375209,98819.0,98818.0,0.26169583]
["bitfinex-derivatives","BTCF0:USTF0",1733346058752,7.1385209,98819.0,98818.0,0.26269583]
["bitfinex-derivatives","BTCF0:USTF0",1733346058949,7.4993209,98819.0,98818.0,0.26269583]
["bitfinex-derivatives","BTCF0:USTF0",1733346059657,7.4983209,98819.0,98818.0,0.26169583]
["bitfinex-derivatives","BTCF0:USTF0",1733346059861,7.1385209,98819.0,98818.0,0.26269583]
["bitfinex-derivatives","BTCF0:USTF0",1733346060362,6.91844089,98819.0,98818.0,0.26269583]
["bitfinex-derivatives","BTCF0:USTF0",1733346060657,7.13352089,98819.0,98818.0,0.26269583]
["bitfinex-derivatives","BTCF0:USTF0",1733346060862,7.13352089,98819.0,98818.0,0.26773851]
["bitfinex-derivatives","BTCF0:USTF0",1733346061054,7.12952089,98819.0,98818.0,0.26269583]
["bitfinex-derivatives","BTCF0:USTF0",1733346061255,7.12952089,98819.0,98818.0,0.26784139]
["bitfinex-derivatives","BTCF0:USTF0",1733346061555,6.91444089,98819.0,98818.0,0.26784139]
["bitfinex-derivatives","BTCF0:USTF0",1733346061757,7.27524089,98819.0,98818.0,0.26784139]
["bitfinex-derivatives","BTCF0:USTF0",1733346061955,7.49032089,98819.0,98818.0,0.26784139]
["bitfinex-derivatives","BTCF0:USTF0",1733346062759,7.12952089,98819.0,98818.0,0.26784139]
["bitfinex-derivatives","BTCF0:USTF0",1733346064255,6.91583294,98819.0,98818.0,0.26784139]
["bitfinex-derivatives","BTCF0:USTF0",1733346064456,7.13091294,98819.0,98818.0,0.26784139]
["bitfinex-derivatives","BTCF0:USTF0",1733346067261,7.12591295,98819.0,98818.0,0.26269583]
["bitfinex-derivatives","BTCF0:USTF0",1733346067560,2.02591295,98819.0,98818.0,0.26269583]
["bitfinex-derivatives","BTCF0:USTF0",1733346067863,2.02591295,98819.0,98818.0,0.26776793]
["bitfinex-derivatives","BTCF0:USTF0",1733346068260,1.81083295,98819.0,98818.0,0.26776793]
["bitfinex-derivatives","BTCF0:USTF0",1733346068464,2.02591295,98819.0,98818.0,0.26776793]
["bitfinex-derivatives","BTCF0:USTF0",1733346069055,0.7976,98826.0,98818.0,0.26269583]
["bitfinex-derivatives","BTCF0:USTF0",1733346069261,0.38724,98826.0,98825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346069770,0.59732,98826.0,98825.0,0.51220222]
["bitfinex-derivatives","BTCF0:USTF0",1733346069955,0.59732,98826.0,98825.0,0.61843711]
["bitfinex-derivatives","BTCF0:USTF0",1733346070554,0.37824,98826.0,98825.0,0.61339426]
["bitfinex-derivatives","BTCF0:USTF0",1733346070761,0.5818,98826.0,98825.0,0.61339426]
["bitfinex-derivatives","BTCF0:USTF0",1733346071156,7.0930009,98826.0,98825.0,0.61951982]
["bitfinex-derivatives","BTCF0:USTF0",1733346071367,7.01105413,98826.0,98825.0,0.61951982]
["bitfinex-derivatives","BTCF0:USTF0",1733346071558,7.37185413,98826.0,98825.0,0.25871982]
["bitfinex-derivatives","BTCF0:USTF0",1733346071759,7.37185413,98826.0,98818.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733346071959,6.5012009,98819.0,98798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346072155,1.7620009,98810.0,98809.0,0.17268964]
["bitfinex-derivatives","BTCF0:USTF0",1733346072369,1.9705609,98810.0,98809.0,0.17268964]
["bitfinex-derivatives","BTCF0:USTF0",1733346072566,7.0705609,98810.0,98809.0,0.42656704]
["bitfinex-derivatives","BTCF0:USTF0",1733346072970,7.0715609,98810.0,98809.0,0.42656704]
["bitfinex-derivatives","BTCF0:USTF0",1733346073162,7.0625609,98810.0,98809.0,0.42656704]
["bitfinex-derivatives","BTCF0:USTF0",1733346073367,7.0635609,98810.0,98809.0,0.42956704]
["bitfinex-derivatives","BTCF0:USTF0",1733346073957,7.0636009,98810.0,98809.0,0.42956704]
["bitfinex-derivatives","BTCF0:USTF0",1733346074374,7.05872646,98810.0,98809.0,0.42445812]
["bitfinex-derivatives","BTCF0:USTF0",1733346074565,7.05872646,98810.0,98809.0,0.42938223]
["bitfinex-derivatives","BTCF0:USTF0",1733346074971,7.35001969,98810.0,98809.0,0.11112434]
["bitfinex-derivatives","BTCF0:USTF0",1733346075270,1.4012009,98801.0,98800.0,0.16758072]
["bitfinex-derivatives","BTCF0:USTF0",1733346075475,2.47653413,98801.0,98800.0,0.16758072]
["bitfinex-derivatives","BTCF0:USTF0",1733346075673,7.57249824,98801.0,98800.0,0.4206041]
["bitfinex-derivatives","BTCF0:USTF0",1733346075863,6.17637323,98801.0,98791.0,0.16758072]
["bitfinex-derivatives","BTCF0:USTF0",1733346076064,1.06196357,98792.0,98772.0,0.6475]
["bitfinex-derivatives","BTCF0:USTF0",1733346076263,0.70116357,98773.0,98772.0,0.6475]
["bitfinex-derivatives","BTCF0:USTF0",1733346076567,1.6243768,98773.0,98772.0,0.1520241]
["bitfinex-derivatives","BTCF0:USTF0",1733346076761,6.65499168,98773.0,98772.0,0.25836425]
["bitfinex-derivatives","BTCF0:USTF0",1733346076968,6.65599168,98773.0,98772.0,0.10634015]
["bitfinex-derivatives","BTCF0:USTF0",1733346077269,0.91921323,98773.0,98772.0,0.25226237]
["bitfinex-derivatives","BTCF0:USTF0",1733346077468,0.63392,98773.0,98772.0,0.25724396]
["bitfinex-derivatives","BTCF0:USTF0",1733346077667,1.26073853,98773.0,98772.0,0.25724396]
["bitfinex-derivatives","BTCF0:USTF0",1733346077868,6.36073853,98773.0,98772.0,0.25724396]
["bitfinex-derivatives","BTCF0:USTF0",1733346078076,6.36173853,98773.0,98772.0,0.25724396]
["bitfinex-derivatives","BTCF0:USTF0",1733346078261,6.56503927,98773.0,98772.0,0.25724396]
["bitfinex-derivatives","BTCF0:USTF0",1733346079563,6.56603927,98773.0,98772.0,0.25724396]
["bitfinex-derivatives","BTCF0:USTF0",1733346080362,1.25743927,98773.0,98772.0,0.25724396]
["bitfinex-derivatives","BTCF0:USTF0",1733346080564,0.83926074,98773.0,98772.0,0.25724396]
["bitfinex-derivatives","BTCF0:USTF0",1733346080765,1.46607927,98773.0,98772.0,0.25724396]
["bitfinex-derivatives","BTCF0:USTF0",1733346080965,1.46507927,98773.0,98772.0,0.25724396]
["bitfinex-derivatives","BTCF0:USTF0",1733346081280,0.3568,98778.0,98772.0,0.25226237]
["bitfinex-derivatives","BTCF0:USTF0",1733346081574,0.20864,98779.0,98777.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733346081764,0.62681853,98778.0,98777.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733346081969,0.62681853,98778.0,98775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346082174,0.62681853,98776.0,98772.0,0.00502076]
["bitfinex-derivatives","BTCF0:USTF0",1733346082372,0.62681853,98773.0,98766.0,0.16758072]
["bitfinex-derivatives","BTCF0:USTF0",1733346082680,4e-05,98767.0,98766.0,0.1516429]
["bitfinex-derivatives","BTCF0:USTF0",1733346082864,0.62685853,98767.0,98766.0,0.1516429]
["bitfinex-derivatives","BTCF0:USTF0",1733346083062,4e-05,98767.0,98763.0,0.36581118]
["bitfinex-derivatives","BTCF0:USTF0",1733346083269,4e-05,98767.0,98766.0,0.25242302]
["bitfinex-derivatives","BTCF0:USTF0",1733346083469,0.62681853,98766.0,98765.0,0.15118437]
["bitfinex-derivatives","BTCF0:USTF0",1733346083673,0.83545853,98766.0,98765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346083886,0.83545853,98766.0,98765.0,0.51198437]
["bitfinex-derivatives","BTCF0:USTF0",1733346084079,0.20864,98766.0,98765.0,0.61323481]
["bitfinex-derivatives","BTCF0:USTF0",1733346084377,0.20764,98766.0,98765.0,0.46205044]
["bitfinex-derivatives","BTCF0:USTF0",1733346084577,0.20764,98766.0,98765.0,0.61488444]
["bitfinex-derivatives","BTCF0:USTF0",1733346084778,0.20864,98766.0,98765.0,0.61488444]
["bitfinex-derivatives","BTCF0:USTF0",1733346084975,0.20964,98766.0,98765.0,0.61688444]
["bitfinex-derivatives","BTCF0:USTF0",1733346085672,0.20864,98766.0,98765.0,0.61488444]
["bitfinex-derivatives","BTCF0:USTF0",1733346085875,0.3972,98774.0,98773.0,0.93386]
["bitfinex-derivatives","BTCF0:USTF0",1733346086068,0.19925461,98774.0,98773.0,1.29466]
["bitfinex-derivatives","BTCF0:USTF0",1733346086268,0.20864,98777.0,98773.0,1.44619367]
["bitfinex-derivatives","BTCF0:USTF0",1733346086470,0.3608,98800.0,98773.0,1.44619367]
["bitfinex-derivatives","BTCF0:USTF0",1733346086471,0.20864,98776.0,98773.0,1.5474436]
["bitfinex-derivatives","BTCF0:USTF0",1733346086681,0.20864,98776.0,98773.0,1.55246014]
["bitfinex-derivatives","BTCF0:USTF0",1733346086869,0.62681853,98774.0,98773.0,1.19166014]
["bitfinex-derivatives","BTCF0:USTF0",1733346087276,0.62781853,98774.0,98773.0,1.55246014]
["bitfinex-derivatives","BTCF0:USTF0",1733346087775,0.83645853,98774.0,98773.0,1.55246014]
["bitfinex-derivatives","BTCF0:USTF0",1733346088178,0.83645853,98774.0,98773.0,1.5474436]
["bitfinex-derivatives","BTCF0:USTF0",1733346088179,0.82645853,98774.0,98773.0,1.5474436]
["bitfinex-derivatives","BTCF0:USTF0",1733346088376,0.82745853,98774.0,98773.0,1.5474436]
["bitfinex-derivatives","BTCF0:USTF0",1733346088678,0.82645853,98774.0,98773.0,1.55240414]
["bitfinex-derivatives","BTCF0:USTF0",1733346088878,0.82645853,98774.0,98773.0,1.5474436]
["bitfinex-derivatives","BTCF0:USTF0",1733346088879,0.82145853,98774.0,98773.0,1.5474436]
["bitfinex-derivatives","BTCF0:USTF0",1733346089276,0.82245853,98774.0,98773.0,1.55238094]
["bitfinex-derivatives","BTCF0:USTF0",1733346089576,0.47401629,98786.0,98773.0,1.55238094]
["bitfinex-derivatives","BTCF0:USTF0",1733346089577,0.20864,98785.0,98773.0,1.5484436]
["bitfinex-derivatives","BTCF0:USTF0",1733346089783,0.42332,98786.0,98773.0,1.5484436]
["bitfinex-derivatives","BTCF0:USTF0",1733346089784,0.42332,98786.0,98784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346089975,0.20864,98796.0,98785.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1733346090278,0.60681853,98791.0,98786.0,0.48688072]
["bitfinex-derivatives","BTCF0:USTF0",1733346090467,0.60681853,98790.0,98786.0,0.58812244]
["bitfinex-derivatives","BTCF0:USTF0",1733346090667,0.60681853,98790.0,98787.0,0.15252669]
["bitfinex-derivatives","BTCF0:USTF0",1733346091274,0.60681853,98790.0,98788.0,0.1012243]
["bitfinex-derivatives","BTCF0:USTF0",1733346091773,0.20296,98790.0,98789.0,0.15260904]
["bitfinex-derivatives","BTCF0:USTF0",1733346091976,0.19796,98790.0,98789.0,0.46900904]
["bitfinex-derivatives","BTCF0:USTF0",1733346092375,0.80977853,98790.0,98789.0,0.25881497]
["bitfinex-derivatives","BTCF0:USTF0",1733346092774,0.20196,98790.0,98789.0,0.25383539]
["bitfinex-derivatives","BTCF0:USTF0",1733346093081,0.20296,98790.0,98789.0,0.2589098]
["bitfinex-derivatives","BTCF0:USTF0",1733346093576,0.19696,98790.0,98789.0,0.25383539]
["bitfinex-derivatives","BTCF0:USTF0",1733346093783,0.19796,98790.0,98789.0,0.25583539]
["bitfinex-derivatives","BTCF0:USTF0",1733346093978,0.002,98790.0,98789.0,0.26083868]
["bitfinex-derivatives","BTCF0:USTF0",1733346094174,5.90107314,98790.0,98789.0,0.26083868]
["bitfinex-derivatives","BTCF0:USTF0",1733346094380,6.46383314,98790.0,98789.0,0.26083868]
["bitfinex-derivatives","BTCF0:USTF0",1733346094572,0.61381853,98781.0,98770.0,0.16758072]
["bitfinex-derivatives","BTCF0:USTF0",1733346094773,0.60381853,98756.0,98745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346094973,0.3708,98771.0,98745.0,0.15700048]
["bitfinex-derivatives","BTCF0:USTF0",1733346094974,0.70216844,98755.0,98745.0,0.15700048]
["bitfinex-derivatives","BTCF0:USTF0",1733346095179,0.3608,98750.0,98745.0,0.00503254]
["bitfinex-derivatives","BTCF0:USTF0",1733346095382,3.81297856,98750.0,98746.0,0.10122533]
["bitfinex-derivatives","BTCF0:USTF0",1733346095678,3.81297856,98750.0,98740.0,0.16758072]
["bitfinex-derivatives","BTCF0:USTF0",1733346095679,4.34378591,98747.0,98745.0,0.00492561]
["bitfinex-derivatives","BTCF0:USTF0",1733346095883,0.60381853,98746.0,98740.0,0.16758072]
["bitfinex-derivatives","BTCF0:USTF0",1733346096083,4e-05,98746.0,98745.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733346096383,3.65647317,98746.0,98745.0,0.16603906]
["bitfinex-derivatives","BTCF0:USTF0",1733346096679,0.27930883,98747.0,98746.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1733346096680,0.27878882,98747.0,98746.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1733346096884,0.48074882,98747.0,98746.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1733346097076,0.48074882,98747.0,98746.0,0.16091053]
["bitfinex-derivatives","BTCF0:USTF0",1733346097271,0.48074882,98747.0,98746.0,0.26218096]
["bitfinex-derivatives","BTCF0:USTF0",1733346097474,4.54574591,98747.0,98746.0,0.26218096]
["bitfinex-derivatives","BTCF0:USTF0",1733346097678,4.94294591,98747.0,98746.0,0.26218096]
["bitfinex-derivatives","BTCF0:USTF0",1733346098275,4.95294591,98747.0,98746.0,0.25322096]
["bitfinex-derivatives","BTCF0:USTF0",1733346098982,4.95394591,98747.0,98746.0,0.25322096]
["bitfinex-derivatives","BTCF0:USTF0",1733346099481,4.80308623,98747.0,98746.0,0.25322096]
["bitfinex-derivatives","BTCF0:USTF0",1733346099682,5.00504623,98747.0,98746.0,0.25322096]
["bitfinex-derivatives","BTCF0:USTF0",1733346100083,5.00604623,98747.0,98746.0,0.26222096]
["bitfinex-derivatives","BTCF0:USTF0",1733346100388,5.00604623,98747.0,98746.0,0.2184968]
["bitfinex-derivatives","BTCF0:USTF0",1733346100681,5.00504623,98747.0,98746.0,0.2094968]
["bitfinex-derivatives","BTCF0:USTF0",1733346100884,5.00604623,98747.0,98746.0,0.2184968]
["bitfinex-derivatives","BTCF0:USTF0",1733346101577,5.00504623,98747.0,98746.0,0.2094968]
["bitfinex-derivatives","BTCF0:USTF0",1733346101882,5.00604623,98747.0,98746.0,0.2184968]
["bitfinex-derivatives","BTCF0:USTF0",1733346103080,5.00604623,98747.0,98737.0,0.16779113]
["bitfinex-derivatives","BTCF0:USTF0",1733346103081,0.3972,98746.0,98737.0,0.16779113]
["bitfinex-derivatives","BTCF0:USTF0",1733346103281,0.96910207,98738.0,98737.0,0.16779113]
["bitfinex-derivatives","BTCF0:USTF0",1733346103481,0.008,98729.0,98728.0,0.16779113]
["bitfinex-derivatives","BTCF0:USTF0",1733346103677,0.3972,98728.0,98719.0,0.16779113]
["bitfinex-derivatives","BTCF0:USTF0",1733346103878,0.008,98703.0,98701.0,0.00549682]
["bitfinex-derivatives","BTCF0:USTF0",1733346104078,1.34808,98702.0,98701.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733346104284,1.34808,98702.0,98701.0,0.00544484]
["bitfinex-derivatives","BTCF0:USTF0",1733346104492,4.76377463,98702.0,98701.0,0.15120981]
["bitfinex-derivatives","BTCF0:USTF0",1733346104676,4.76181463,98702.0,98701.0,0.25252539]
["bitfinex-derivatives","BTCF0:USTF0",1733346104986,1.33618863,98702.0,98701.0,0.10131558]
["bitfinex-derivatives","BTCF0:USTF0",1733346105185,1.33618863,98702.0,98701.0,0.25800858]
["bitfinex-derivatives","BTCF0:USTF0",1733346105186,0.97538863,98702.0,98701.0,0.25800858]
["bitfinex-derivatives","BTCF0:USTF0",1733346105487,0.97538863,98702.0,98701.0,0.156693]
["bitfinex-derivatives","BTCF0:USTF0",1733346105691,0.202,98713.0,98701.0,0.25297979]
["bitfinex-derivatives","BTCF0:USTF0",1733346105880,0.3508,98717.0,98703.0,0.16779113]
["bitfinex-derivatives","BTCF0:USTF0",1733346106078,0.3508,98717.0,98712.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733346106289,0.3508,98717.0,98716.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733346106489,3.76649463,98717.0,98716.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733346106682,3.76649463,98717.0,98716.0,0.15273709]
["bitfinex-derivatives","BTCF0:USTF0",1733346106881,3.96853463,98717.0,98716.0,0.15273709]
["bitfinex-derivatives","BTCF0:USTF0",1733346107079,3.96953463,98717.0,98716.0,0.25403933]
["bitfinex-derivatives","BTCF0:USTF0",1733346108484,3.97053463,98717.0,98716.0,0.25403933]
["bitfinex-derivatives","BTCF0:USTF0",1733346109290,4.41601289,98717.0,98716.0,0.25403933]
["bitfinex-derivatives","BTCF0:USTF0",1733346109593,4.41701289,98717.0,98716.0,0.10142224]
["bitfinex-derivatives","BTCF0:USTF0",1733346109883,4.41701289,98717.0,98680.0,0.3135]
["bitfinex-derivatives","BTCF0:USTF0",1733346109884,0.008,98708.0,98707.0,0.16779113]
["bitfinex-derivatives","BTCF0:USTF0",1733346110087,0.3688,98708.0,98707.0,0.16779113]
["bitfinex-derivatives","BTCF0:USTF0",1733346110287,3.5103172,98708.0,98707.0,0.26909131]
["bitfinex-derivatives","BTCF0:USTF0",1733346111097,3.5103172,98708.0,98707.0,0.42089026]
["bitfinex-derivatives","BTCF0:USTF0",1733346111286,3.5113172,98708.0,98707.0,0.42089026]
["bitfinex-derivatives","BTCF0:USTF0",1733346111481,0.008,98681.0,98672.0,0.00502931]
["bitfinex-derivatives","BTCF0:USTF0",1733346111687,0.3608,98674.0,98672.0,0.00502931]
["bitfinex-derivatives","BTCF0:USTF0",1733346111987,4e-05,98673.0,98660.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1733346112188,0.20208,98672.0,98660.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1733346112491,0.3608,98674.0,98661.0,0.76680942]
["bitfinex-derivatives","BTCF0:USTF0",1733346112788,0.3608,98674.0,98673.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733346112988,0.42464,98701.0,98673.0,0.36591943]
["bitfinex-derivatives","BTCF0:USTF0",1733346113198,0.20208,98700.0,98698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346113488,0.19808,98700.0,98699.0,0.15288141]
["bitfinex-derivatives","BTCF0:USTF0",1733346113907,0.42464,98701.0,98699.0,0.25419955]
["bitfinex-derivatives","BTCF0:USTF0",1733346114082,0.20208,98700.0,98699.0,0.25419955]
["bitfinex-derivatives","BTCF0:USTF0",1733346114487,3.3445572,98700.0,98699.0,0.25419955]
["bitfinex-derivatives","BTCF0:USTF0",1733346114985,3.8771572,98700.0,98699.0,0.25419955]
["bitfinex-derivatives","BTCF0:USTF0",1733346115794,3.6760772,98700.0,98699.0,0.25419955]
["bitfinex-derivatives","BTCF0:USTF0",1733346115988,3.8781972,98700.0,98699.0,0.25419955]
["bitfinex-derivatives","BTCF0:USTF0",1733346116193,3.6760772,98700.0,98699.0,0.25419955]
["bitfinex-derivatives","BTCF0:USTF0",1733346116394,0.42164,98701.0,98699.0,0.25419955]
["bitfinex-derivatives","BTCF0:USTF0",1733346116584,0.20312,98700.0,98699.0,0.25419955]
["bitfinex-derivatives","BTCF0:USTF0",1733346116998,0.20312,98700.0,98699.0,0.25935876]
["bitfinex-derivatives","BTCF0:USTF0",1733346117292,0.19812,98700.0,98699.0,0.25419955]
["bitfinex-derivatives","BTCF0:USTF0",1733346117486,0.001,98700.0,98699.0,0.25419955]
["bitfinex-derivatives","BTCF0:USTF0",1733346117697,0.1678,98715.0,98699.0,0.56119955]
["bitfinex-derivatives","BTCF0:USTF0",1733346117993,0.008,98707.0,98700.0,0.16779113]
["bitfinex-derivatives","BTCF0:USTF0",1733346118185,0.00064,98715.0,98706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346118500,0.1718,98719.0,98700.0,0.33558226]
["bitfinex-derivatives","BTCF0:USTF0",1733346118501,0.20212,98714.0,98707.0,0.15240328]
["bitfinex-derivatives","BTCF0:USTF0",1733346118694,0.20212,98714.0,98707.0,0.25372091]
["bitfinex-derivatives","BTCF0:USTF0",1733346118902,0.20212,98714.0,98702.0,0.15240328]
["bitfinex-derivatives","BTCF0:USTF0",1733346119095,0.20212,98713.0,98708.0,0.10130634]
["bitfinex-derivatives","BTCF0:USTF0",1733346119396,0.20212,98713.0,98709.0,0.15100123]
["bitfinex-derivatives","BTCF0:USTF0",1733346119792,0.20212,98713.0,98709.0,0.10130634]
["bitfinex-derivatives","BTCF0:USTF0",1733346119991,0.20212,98713.0,98710.0,0.6321]
["bitfinex-derivatives","BTCF0:USTF0",1733346120194,0.20212,98713.0,98710.0,0.78336131]
["bitfinex-derivatives","BTCF0:USTF0",1733346120398,0.20212,98713.0,98710.0,0.6321]
["bitfinex-derivatives","BTCF0:USTF0",1733346120692,0.20312,98713.0,98711.0,0.15126131]
["bitfinex-derivatives","BTCF0:USTF0",1733346120884,0.19812,98713.0,98711.0,0.57986662]
["bitfinex-derivatives","BTCF0:USTF0",1733346121088,0.3608,98712.0,98711.0,0.25758628]
["bitfinex-derivatives","BTCF0:USTF0",1733346121290,3.6660772,98712.0,98711.0,0.25758628]
["bitfinex-derivatives","BTCF0:USTF0",1733346122002,3.6660772,98712.0,98672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346122003,0.008,98689.0,98672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346122197,0.36624,98689.0,98688.0,0.36572475]
["bitfinex-derivatives","BTCF0:USTF0",1733346122495,2.88958866,98689.0,98688.0,0.15675284]
["bitfinex-derivatives","BTCF0:USTF0",1733346122691,2.88958866,98689.0,98688.0,0.25805815]
["bitfinex-derivatives","BTCF0:USTF0",1733346123287,2.89058866,98689.0,98688.0,0.26605815]
["bitfinex-derivatives","BTCF0:USTF0",1733346123594,2.89058866,98689.0,98688.0,0.27505815]
["bitfinex-derivatives","BTCF0:USTF0",1733346124091,2.89058866,98689.0,98688.0,0.27305815]
["bitfinex-derivatives","BTCF0:USTF0",1733346124684,2.94073478,98689.0,98688.0,0.27305815]
["bitfinex-derivatives","BTCF0:USTF0",1733346124884,2.94173478,98689.0,98688.0,0.27305815]
["bitfinex-derivatives","BTCF0:USTF0",1733346125291,2.74729478,98689.0,98688.0,0.27305815]
["bitfinex-derivatives","BTCF0:USTF0",1733346125491,2.89460832,98689.0,98688.0,0.2621334]
["bitfinex-derivatives","BTCF0:USTF0",1733346125794,0.36429966,98689.0,98688.0,0.26717798]
["bitfinex-derivatives","BTCF0:USTF0",1733346126494,2.89560832,98689.0,98688.0,0.26717798]
["bitfinex-derivatives","BTCF0:USTF0",1733346126890,2.69216832,98689.0,98688.0,0.26717798]
["bitfinex-derivatives","BTCF0:USTF0",1733346127092,2.89560832,98689.0,98688.0,0.26717798]
["bitfinex-derivatives","BTCF0:USTF0",1733346127400,2.89560832,98689.0,98688.0,0.26817798]
["bitfinex-derivatives","BTCF0:USTF0",1733346127788,2.89560832,98689.0,98688.0,0.26717798]
["bitfinex-derivatives","BTCF0:USTF0",1733346128093,2.59284808,98689.0,98664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346128397,2.28134842,98678.0,98665.0,0.15266256]
["bitfinex-derivatives","BTCF0:USTF0",1733346128595,0.34784458,98678.0,98665.0,0.25895648]
["bitfinex-derivatives","BTCF0:USTF0",1733346128800,2.276393,98678.0,98665.0,0.25895648]
["bitfinex-derivatives","BTCF0:USTF0",1733346129291,0.002,98689.0,98675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346129492,0.19948,98684.0,98678.0,0.16779113]
["bitfinex-derivatives","BTCF0:USTF0",1733346129692,0.19948,98684.0,98683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346130088,0.20348,98686.0,98683.0,0.51196076]
["bitfinex-derivatives","BTCF0:USTF0",1733346130287,0.20348,98686.0,98684.0,0.6064]
["bitfinex-derivatives","BTCF0:USTF0",1733346130495,0.20348,98686.0,98685.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733346130696,0.20348,98686.0,98685.0,0.15159405]
["bitfinex-derivatives","BTCF0:USTF0",1733346130896,2.13202842,98686.0,98685.0,0.15159405]
["bitfinex-derivatives","BTCF0:USTF0",1733346131090,2.13202842,98686.0,98685.0,0.25292657]
["bitfinex-derivatives","BTCF0:USTF0",1733346131292,2.27784808,98686.0,98685.0,0.25292657]
["bitfinex-derivatives","BTCF0:USTF0",1733346131492,2.27784808,98686.0,98685.0,0.05844657]
["bitfinex-derivatives","BTCF0:USTF0",1733346131697,2.13202842,98686.0,98685.0,0.05844657]
["bitfinex-derivatives","BTCF0:USTF0",1733346132198,0.001,98686.0,98685.0,0.21035019]
["bitfinex-derivatives","BTCF0:USTF0",1733346132396,0.20548,98686.0,98685.0,0.21035019]
["bitfinex-derivatives","BTCF0:USTF0",1733346132798,2.13302842,98686.0,98685.0,0.21035019]
["bitfinex-derivatives","BTCF0:USTF0",1733346132995,2.13402842,98686.0,98685.0,0.21035019]
["bitfinex-derivatives","BTCF0:USTF0",1733346133197,1.93054842,98686.0,98685.0,0.21035019]
["bitfinex-derivatives","BTCF0:USTF0",1733346133401,2.13402842,98686.0,98685.0,0.21035019]
["bitfinex-derivatives","BTCF0:USTF0",1733346133597,2.13402842,98686.0,98685.0,0.05844657]
["bitfinex-derivatives","BTCF0:USTF0",1733346133906,2.03428718,98686.0,98676.0,0.16809828]
["bitfinex-derivatives","BTCF0:USTF0",1733346134198,0.3608,98677.0,98676.0,0.17326556]
["bitfinex-derivatives","BTCF0:USTF0",1733346134502,0.3608,98677.0,98667.0,0.16809828]
["bitfinex-derivatives","BTCF0:USTF0",1733346134503,1.17672145,98677.0,98667.0,0.16809828]
["bitfinex-derivatives","BTCF0:USTF0",1733346134708,0.3608,98668.0,98667.0,0.17304693]
["bitfinex-derivatives","BTCF0:USTF0",1733346134899,0.56428,98668.0,98667.0,0.17304693]
["bitfinex-derivatives","BTCF0:USTF0",1733346135100,1.39010334,98668.0,98667.0,0.17304693]
["bitfinex-derivatives","BTCF0:USTF0",1733346135404,1.39014335,98668.0,98667.0,0.42719783]
["bitfinex-derivatives","BTCF0:USTF0",1733346136108,1.86740477,98668.0,98667.0,0.25909955]
["bitfinex-derivatives","BTCF0:USTF0",1733346136422,1.86740477,98668.0,98667.0,0.1062899]
["bitfinex-derivatives","BTCF0:USTF0",1733346136905,1.86740477,98668.0,98667.0,0.25891082]
["bitfinex-derivatives","BTCF0:USTF0",1733346138300,1.44039567,98668.0,98658.0,0.16809828]
["bitfinex-derivatives","BTCF0:USTF0",1733346138502,0.3608,98659.0,98658.0,0.17307151]
["bitfinex-derivatives","BTCF0:USTF0",1733346138702,0.3608,98659.0,98658.0,0.00497323]
["bitfinex-derivatives","BTCF0:USTF0",1733346138703,0.91845425,98659.0,98658.0,0.00497323]
["bitfinex-derivatives","BTCF0:USTF0",1733346138903,0.91845425,98659.0,98649.0,0.16809828]
["bitfinex-derivatives","BTCF0:USTF0",1733346139092,0.3608,98650.0,98649.0,0.16809828]
["bitfinex-derivatives","BTCF0:USTF0",1733346139404,0.56436001,98650.0,98649.0,0.15236129]
["bitfinex-derivatives","BTCF0:USTF0",1733346139606,1.12197425,98650.0,98649.0,0.2537164]
["bitfinex-derivatives","BTCF0:USTF0",1733346139802,1.12197425,98650.0,98649.0,0.10633642]
["bitfinex-derivatives","BTCF0:USTF0",1733346140705,1.11809018,98650.0,98649.0,0.25410749]
["bitfinex-derivatives","BTCF0:USTF0",1733346141003,1.11809018,98650.0,98649.0,0.2590691]
["bitfinex-derivatives","BTCF0:USTF0",1733346141509,1.11909018,98650.0,98649.0,0.2590691]
["bitfinex-derivatives","BTCF0:USTF0",1733346141699,1.17094876,98650.0,98649.0,0.2590691]
["bitfinex-derivatives","BTCF0:USTF0",1733346141904,1.01214876,98650.0,98649.0,0.2590691]
["bitfinex-derivatives","BTCF0:USTF0",1733346142105,1.01114876,98650.0,98649.0,0.2590691]
["bitfinex-derivatives","BTCF0:USTF0",1733346142302,1.01214876,98650.0,98649.0,0.2590691]
["bitfinex-derivatives","BTCF0:USTF0",1733346143104,1.17094876,98650.0,98649.0,0.2590691]
["bitfinex-derivatives","BTCF0:USTF0",1733346143410,1.17094876,98650.0,98649.0,0.10631672]
["bitfinex-derivatives","BTCF0:USTF0",1733346144105,1.17094876,98650.0,98630.0,0.16809828]
["bitfinex-derivatives","BTCF0:USTF0",1733346144299,0.7216,98631.0,98630.0,0.17314732]
["bitfinex-derivatives","BTCF0:USTF0",1733346144494,1.50884001,98631.0,98630.0,0.00504904]
["bitfinex-derivatives","BTCF0:USTF0",1733346144700,1.90765425,98631.0,98630.0,0.15148013]
["bitfinex-derivatives","BTCF0:USTF0",1733346144906,1.90765425,98631.0,98630.0,0.25800708]
["bitfinex-derivatives","BTCF0:USTF0",1733346145110,1.90765425,98631.0,98630.0,0.10652695]
["bitfinex-derivatives","BTCF0:USTF0",1733346145300,1.90765425,98631.0,98630.0,0.25906377]
["bitfinex-derivatives","BTCF0:USTF0",1733346146104,1.90865425,98631.0,98630.0,0.25392533]
["bitfinex-derivatives","BTCF0:USTF0",1733346146410,1.90965425,98631.0,98630.0,0.25392533]
["bitfinex-derivatives","BTCF0:USTF0",1733346146601,1.56115364,98631.0,98610.0,0.16809828]
["bitfinex-derivatives","BTCF0:USTF0",1733346146797,0.3608,98615.0,98603.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1733346146998,0.3608,98615.0,98611.0,0.1519589]
["bitfinex-derivatives","BTCF0:USTF0",1733346146999,0.20356,98614.0,98611.0,0.1519589]
["bitfinex-derivatives","BTCF0:USTF0",1733346147204,0.20356,98614.0,98604.0,0.10138851]
["bitfinex-derivatives","BTCF0:USTF0",1733346147205,0.43483085,98614.0,98604.0,0.10138851]
["bitfinex-derivatives","BTCF0:USTF0",1733346147399,0.43483085,98614.0,98586.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1733346147400,0.3608,98605.0,98586.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1733346147601,0.36084001,98605.0,98591.0,0.04938424]
["bitfinex-derivatives","BTCF0:USTF0",1733346147899,0.49016746,98605.0,98595.0,0.16809828]
["bitfinex-derivatives","BTCF0:USTF0",1733346148304,0.36084001,98605.0,98596.0,0.15154084]
["bitfinex-derivatives","BTCF0:USTF0",1733346148505,0.36084001,98605.0,98596.0,1.24075146]
["bitfinex-derivatives","BTCF0:USTF0",1733346149012,0.36084001,98605.0,98597.0,0.9878]
["bitfinex-derivatives","BTCF0:USTF0",1733346149308,0.36284001,98605.0,98598.0,0.15191101]
["bitfinex-derivatives","BTCF0:USTF0",1733346149608,0.36284001,98605.0,98598.0,0.25333037]
["bitfinex-derivatives","BTCF0:USTF0",1733346149916,0.49216746,98605.0,98598.0,0.25333037]
["bitfinex-derivatives","BTCF0:USTF0",1733346150909,0.49116746,98605.0,98598.0,0.25333037]
["bitfinex-derivatives","BTCF0:USTF0",1733346151210,0.198,98604.0,98598.0,0.25333037]
["bitfinex-derivatives","BTCF0:USTF0",1733346151515,0.198,98603.0,98599.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1733346151702,0.198,98602.0,98599.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1733346151905,0.198,98602.0,98600.0,0.15123342]
["bitfinex-derivatives","BTCF0:USTF0",1733346152209,0.198,98602.0,98600.0,0.25265226]
["bitfinex-derivatives","BTCF0:USTF0",1733346152800,0.001,98603.0,98600.0,0.25265226]
["bitfinex-derivatives","BTCF0:USTF0",1733346153005,0.199,98602.0,98600.0,0.25265226]
["bitfinex-derivatives","BTCF0:USTF0",1733346154008,0.001,98602.0,98600.0,0.25265226]
["bitfinex-derivatives","BTCF0:USTF0",1733346154209,0.198,98601.0,98600.0,0.25265226]
["bitfinex-derivatives","BTCF0:USTF0",1733346154610,0.002,98602.0,98600.0,0.56355226]
["bitfinex-derivatives","BTCF0:USTF0",1733346154810,0.19804,98601.0,98600.0,0.56355226]
["bitfinex-derivatives","BTCF0:USTF0",1733346155306,0.001,98602.0,98600.0,0.56355226]
["bitfinex-derivatives","BTCF0:USTF0",1733346155506,0.19904,98601.0,98600.0,0.56355226]
["bitfinex-derivatives","BTCF0:USTF0",1733346155814,0.19804,98608.0,98600.0,0.56355226]
["bitfinex-derivatives","BTCF0:USTF0",1733346156012,0.19804,98608.0,98603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346156219,0.19804,98608.0,98604.0,0.6232]
["bitfinex-derivatives","BTCF0:USTF0",1733346156514,0.19000161,98608.0,98604.0,0.77616816]
["bitfinex-derivatives","BTCF0:USTF0",1733346156712,0.19000161,98608.0,98605.0,0.10141884]
["bitfinex-derivatives","BTCF0:USTF0",1733346157109,0.19000161,98608.0,98606.0,0.15296816]
["bitfinex-derivatives","BTCF0:USTF0",1733346157110,0.13314452,98608.0,98606.0,0.15296816]
["bitfinex-derivatives","BTCF0:USTF0",1733346157416,0.26347197,98608.0,98606.0,0.15296816]
["bitfinex-derivatives","BTCF0:USTF0",1733346157914,0.31361643,98608.0,98607.0,0.1014137]
["bitfinex-derivatives","BTCF0:USTF0",1733346158413,0.18428898,98608.0,98607.0,0.15194568]
["bitfinex-derivatives","BTCF0:USTF0",1733346158617,0.31361643,98608.0,98607.0,0.25836521]
["bitfinex-derivatives","BTCF0:USTF0",1733346158803,0.31461643,98608.0,98607.0,0.10641953]
["bitfinex-derivatives","BTCF0:USTF0",1733346159009,0.31461643,98608.0,98607.0,0.25836521]
["bitfinex-derivatives","BTCF0:USTF0",1733346161716,0.31361643,98608.0,98607.0,0.25836521]
["bitfinex-derivatives","BTCF0:USTF0",1733346162120,0.31461643,98608.0,98607.0,0.25836521]
["bitfinex-derivatives","BTCF0:USTF0",1733346164722,0.31361643,98608.0,98607.0,0.25836521]
["bitfinex-derivatives","BTCF0:USTF0",1733346164927,0.31461643,98608.0,98607.0,0.25836521]
["bitfinex-derivatives","BTCF0:USTF0",1733346165424,0.3578,98615.0,98607.0,0.25335835]
["bitfinex-derivatives","BTCF0:USTF0",1733346165724,0.3608,98635.0,98614.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733346165918,0.19172,98634.0,98625.0,0.33619656]
["bitfinex-derivatives","BTCF0:USTF0",1733346166115,0.18672,98634.0,98626.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1733346166318,0.18672,98634.0,98626.0,0.56942929]
["bitfinex-derivatives","BTCF0:USTF0",1733346167120,0.31604745,98634.0,98626.0,0.25342929]
["bitfinex-derivatives","BTCF0:USTF0",1733346167320,0.19172,98633.0,98626.0,0.25342929]
["bitfinex-derivatives","BTCF0:USTF0",1733346167722,0.3608,98627.0,98626.0,0.10141216]
["bitfinex-derivatives","BTCF0:USTF0",1733346167925,0.3608,98627.0,98625.0,0.173223]
["bitfinex-derivatives","BTCF0:USTF0",1733346168120,0.7816,98626.0,98625.0,0.00512472]
["bitfinex-derivatives","BTCF0:USTF0",1733346168318,0.7816,98626.0,98601.0,0.77891897]
["bitfinex-derivatives","BTCF0:USTF0",1733346168319,0.8533426,98626.0,98601.0,0.77891897]
["bitfinex-derivatives","BTCF0:USTF0",1733346168536,0.3608,98603.0,98601.0,0.77891897]
["bitfinex-derivatives","BTCF0:USTF0",1733346168723,0.3608,98603.0,98595.0,0.15206739]
["bitfinex-derivatives","BTCF0:USTF0",1733346168724,0.77564,98602.0,98595.0,0.15206739]
["bitfinex-derivatives","BTCF0:USTF0",1733346168924,0.3608,98597.0,98595.0,0.15206739]
["bitfinex-derivatives","BTCF0:USTF0",1733346169123,0.3608,98597.0,98590.0,0.16809828]
["bitfinex-derivatives","BTCF0:USTF0",1733346169327,0.3608,98597.0,98596.0,0.25446237]
["bitfinex-derivatives","BTCF0:USTF0",1733346169523,0.3608,98597.0,98591.0,0.15305638]
["bitfinex-derivatives","BTCF0:USTF0",1733346169720,0.3608,98597.0,98590.0,0.17317779]
["bitfinex-derivatives","BTCF0:USTF0",1733346169933,0.3608,98597.0,98596.0,0.25447985]
["bitfinex-derivatives","BTCF0:USTF0",1733346170120,0.3608,98597.0,98591.0,0.15305638]
["bitfinex-derivatives","BTCF0:USTF0",1733346170325,0.3608,98597.0,98596.0,0.10142347]
["bitfinex-derivatives","BTCF0:USTF0",1733346170520,0.3608,98597.0,98596.0,0.25438256]
["bitfinex-derivatives","BTCF0:USTF0",1733346170721,0.3608,98597.0,98591.0,0.15295909]
["bitfinex-derivatives","BTCF0:USTF0",1733346171027,0.3608,98592.0,98590.0,0.00507951]
["bitfinex-derivatives","BTCF0:USTF0",1733346171229,0.4611,98591.0,98585.0,0.77891897]
["bitfinex-derivatives","BTCF0:USTF0",1733346171531,0.35592472,98586.0,98580.0,0.16809828]
["bitfinex-derivatives","BTCF0:USTF0",1733346171727,0.1297173,98586.0,98580.0,0.16809828]
["bitfinex-derivatives","BTCF0:USTF0",1733346172026,0.19172,98590.0,98586.0,0.1512355]
["bitfinex-derivatives","BTCF0:USTF0",1733346172228,0.19172,98590.0,98586.0,0.00512852]
["bitfinex-derivatives","BTCF0:USTF0",1733346172533,0.19172,98590.0,98587.0,0.15213201]
["bitfinex-derivatives","BTCF0:USTF0",1733346172727,0.19172,98590.0,98587.0,0.25356423]
["bitfinex-derivatives","BTCF0:USTF0",1733346172917,0.001,98586.0,98583.0,0.15213201]
["bitfinex-derivatives","BTCF0:USTF0",1733346173122,0.3618,98586.0,98583.0,0.15213201]
["bitfinex-derivatives","BTCF0:USTF0",1733346173323,0.3618,98586.0,98580.0,0.17324596]
["bitfinex-derivatives","BTCF0:USTF0",1733346173324,4e-05,98584.0,98580.0,0.17324596]
["bitfinex-derivatives","BTCF0:USTF0",1733346173527,4e-05,98584.0,98582.0,0.15118606]
["bitfinex-derivatives","BTCF0:USTF0",1733346173832,0.3291,98585.0,98581.0,0.10143222]
["bitfinex-derivatives","BTCF0:USTF0",1733346174125,0.3291,98585.0,98584.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733346174534,0.3291,98585.0,98584.0,0.15204579]
["bitfinex-derivatives","BTCF0:USTF0",1733346174832,0.3291,98585.0,98584.0,0.25348161]
["bitfinex-derivatives","BTCF0:USTF0",1733346175430,0.3291,98585.0,98580.0,0.17324596]
["bitfinex-derivatives","BTCF0:USTF0",1733346175632,0.3191,98584.0,98580.0,0.17324596]
["bitfinex-derivatives","BTCF0:USTF0",1733346175833,4e-05,98581.0,98580.0,0.17324596]
["bitfinex-derivatives","BTCF0:USTF0",1733346176130,4e-05,98581.0,98580.0,0.3246544]
["bitfinex-derivatives","BTCF0:USTF0",1733346176431,4e-05,98581.0,98580.0,0.42609228]
["bitfinex-derivatives","BTCF0:USTF0",1733346177120,0.00104,98581.0,98580.0,0.257994]
["bitfinex-derivatives","BTCF0:USTF0",1733346177729,0.15484,98584.0,98580.0,0.25284632]
["bitfinex-derivatives","BTCF0:USTF0",1733346178039,0.001,98581.0,98580.0,0.25284632]
["bitfinex-derivatives","BTCF0:USTF0",1733346178222,0.001,98581.0,98580.0,0.25783325]
["bitfinex-derivatives","BTCF0:USTF0",1733346178421,0.19376,98581.0,98580.0,0.25783325]
["bitfinex-derivatives","BTCF0:USTF0",1733346178922,0.19276,98581.0,98580.0,0.25783325]
["bitfinex-derivatives","BTCF0:USTF0",1733346179425,0.19176,98581.0,98580.0,0.25783325]
["bitfinex-derivatives","BTCF0:USTF0",1733346179626,0.19276,98581.0,98580.0,0.25783325]
["bitfinex-derivatives","BTCF0:USTF0",1733346180029,0.18915,98581.0,98580.0,0.25284632]
["bitfinex-derivatives","BTCF0:USTF0",1733346180232,0.19515,98581.0,98580.0,0.2577973]
["bitfinex-derivatives","BTCF0:USTF0",1733346181231,0.00339,98581.0,98580.0,0.2577973]
["bitfinex-derivatives","BTCF0:USTF0",1733346181443,0.19515,98581.0,98580.0,0.2577973]
["bitfinex-derivatives","BTCF0:USTF0",1733346182232,0.19415,98581.0,98580.0,0.2577973]
["bitfinex-derivatives","BTCF0:USTF0",1733346182434,0.00339,98581.0,98580.0,0.2577973]
["bitfinex-derivatives","BTCF0:USTF0",1733346182829,0.19515,98581.0,98580.0,0.2577973]
["bitfinex-derivatives","BTCF0:USTF0",1733346183032,0.19415,98581.0,98580.0,0.2577973]
["bitfinex-derivatives","BTCF0:USTF0",1733346183233,0.19515,98581.0,98580.0,0.2577973]
["bitfinex-derivatives","BTCF0:USTF0",1733346183634,0.11299771,98581.0,98580.0,0.2577973]
["bitfinex-derivatives","BTCF0:USTF0",1733346184235,0.19276,98581.0,98580.0,0.2577973]
["bitfinex-derivatives","BTCF0:USTF0",1733346184534,0.19376,98581.0,98580.0,0.2577973]
["bitfinex-derivatives","BTCF0:USTF0",1733346185431,0.5484,98581.0,98580.0,0.2577973]
["bitfinex-derivatives","BTCF0:USTF0",1733346187037,0.5474,98581.0,98580.0,0.2577973]
["bitfinex-derivatives","BTCF0:USTF0",1733346187235,0.68824,98581.0,98580.0,0.10638886]
["bitfinex-derivatives","BTCF0:USTF0",1733346187438,0.68924,98581.0,98580.0,0.10638886]
["bitfinex-derivatives","BTCF0:USTF0",1733346187832,0.68824,98581.0,98580.0,0.10638886]
["bitfinex-derivatives","BTCF0:USTF0",1733346188037,0.68924,98581.0,98580.0,0.10638886]
["bitfinex-derivatives","BTCF0:USTF0",1733346189939,0.68824,98581.0,98580.0,0.10638886]
["bitfinex-derivatives","BTCF0:USTF0",1733346190142,0.68924,98581.0,98580.0,0.10638886]
["bitfinex-derivatives","BTCF0:USTF0",1733346192441,0.50364,98581.0,98580.0,0.10638886]
["bitfinex-derivatives","BTCF0:USTF0",1733346192636,0.50364,98581.0,98580.0,0.25889248]
["bitfinex-derivatives","BTCF0:USTF0",1733346192637,0.68928,98581.0,98580.0,0.25889248]
["bitfinex-derivatives","BTCF0:USTF0",1733346192837,0.32848,98581.0,98580.0,0.25889248]
["bitfinex-derivatives","BTCF0:USTF0",1733346193345,0.14284,98581.0,98580.0,0.25889248]
["bitfinex-derivatives","BTCF0:USTF0",1733346193536,0.32848,98581.0,98580.0,0.25889248]
["bitfinex-derivatives","BTCF0:USTF0",1733346194537,0.14184,98581.0,98580.0,0.25889248]
["bitfinex-derivatives","BTCF0:USTF0",1733346194850,0.32848,98581.0,98580.0,0.25889248]
["bitfinex-derivatives","BTCF0:USTF0",1733346195341,0.18764,98581.0,98580.0,0.25889248]
["bitfinex-derivatives","BTCF0:USTF0",1733346195842,0.002,98581.0,98580.0,0.25889248]
["bitfinex-derivatives","BTCF0:USTF0",1733346196039,0.18764,98581.0,98580.0,0.25889248]
["bitfinex-derivatives","BTCF0:USTF0",1733346196339,0.32848,98581.0,98580.0,0.25889248]
["bitfinex-derivatives","BTCF0:USTF0",1733346196544,0.62848,98581.0,98580.0,0.2539415]
["bitfinex-derivatives","BTCF0:USTF0",1733346196753,0.54631506,98581.0,98568.0,0.2486815]
["bitfinex-derivatives","BTCF0:USTF0",1733346197042,0.54631506,98581.0,98569.0,0.2486815]
["bitfinex-derivatives","BTCF0:USTF0",1733346197043,0.3608,98573.0,98569.0,0.2486815]
["bitfinex-derivatives","BTCF0:USTF0",1733346197234,0.3608,98573.0,98570.0,0.2486815]
["bitfinex-derivatives","BTCF0:USTF0",1733346197433,0.3608,98573.0,98571.0,0.2486815]
["bitfinex-derivatives","BTCF0:USTF0",1733346197638,0.3608,98573.0,98572.0,0.2486815]
["bitfinex-derivatives","BTCF0:USTF0",1733346197841,0.3478,98573.0,98572.0,0.35012143]
["bitfinex-derivatives","BTCF0:USTF0",1733346198044,0.3478,98573.0,98572.0,0.10143993]
["bitfinex-derivatives","BTCF0:USTF0",1733346198242,0.3478,98573.0,98572.0,0.2486815]
["bitfinex-derivatives","BTCF0:USTF0",1733346198437,0.3488,98573.0,98572.0,0.2486815]
["bitfinex-derivatives","BTCF0:USTF0",1733346198941,0.3498,98573.0,98572.0,0.35912967]
["bitfinex-derivatives","BTCF0:USTF0",1733346199844,0.39913249,98573.0,98572.0,0.35912967]
["bitfinex-derivatives","BTCF0:USTF0",1733346200152,0.39913249,98573.0,98572.0,0.11044817]
["bitfinex-derivatives","BTCF0:USTF0",1733346200536,0.39813249,98573.0,98572.0,0.10144817]
["bitfinex-derivatives","BTCF0:USTF0",1733346200741,0.39913249,98573.0,98572.0,0.10144817]
["bitfinex-derivatives","BTCF0:USTF0",1733346200942,0.39913249,98573.0,98567.0,0.00503364]
["bitfinex-derivatives","BTCF0:USTF0",1733346201140,0.39913249,98573.0,98568.0,0.10144817]
["bitfinex-derivatives","BTCF0:USTF0",1733346201450,0.14084,98572.0,98568.0,0.15285626]
["bitfinex-derivatives","BTCF0:USTF0",1733346201639,0.14084,98572.0,98567.0,0.00515266]
["bitfinex-derivatives","BTCF0:USTF0",1733346201945,0.14084,98572.0,98552.0,0.78226136]
["bitfinex-derivatives","BTCF0:USTF0",1733346201946,0.14084,98572.0,98568.0,0.15197725]
["bitfinex-derivatives","BTCF0:USTF0",1733346202248,0.14084,98572.0,98568.0,0.10145074]
["bitfinex-derivatives","BTCF0:USTF0",1733346202647,0.14084,98572.0,98569.0,0.15245056]
["bitfinex-derivatives","BTCF0:USTF0",1733346202847,0.14084,98572.0,98569.0,0.2539013]
["bitfinex-derivatives","BTCF0:USTF0",1733346203037,0.39913249,98573.0,98569.0,0.0050566]
["bitfinex-derivatives","BTCF0:USTF0",1733346203237,0.00064,98580.0,98572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346203541,0.3608,98595.0,98579.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733346203542,0.42532,98587.0,98579.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733346203743,0.18564,98584.0,98581.0,0.34056]
["bitfinex-derivatives","BTCF0:USTF0",1733346203961,0.11612685,98583.0,98582.0,0.9079815]
["bitfinex-derivatives","BTCF0:USTF0",1733346204149,0.18564,98587.0,98582.0,1.61088495]
["bitfinex-derivatives","BTCF0:USTF0",1733346204448,0.18064,98589.0,98584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346204641,0.18564,98591.0,98585.0,0.5629815]
["bitfinex-derivatives","BTCF0:USTF0",1733346204836,0.42532,98602.0,98588.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733346204837,0.07531013,98590.0,98588.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733346205043,0.18564,98592.0,98590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733346205243,0.18564,98592.0,98591.0,0.2486815]
["bitfinex-derivatives","BTCF0:USTF0",1733346205440,0.18564,98592.0,98591.0,0.40164511]
["bitfinex-derivatives","BTCF0:USTF0",1733346205441,0.18064,98592.0,98591.0,0.40164511]
["bitfinex-derivatives","BTCF0:USTF0",1733346205746,0.18064,98592.0,98591.0,0.50307887]
["bitfinex-derivatives","BTCF0:USTF0",1733346205945,0.18064,98592.0,98591.0,0.50825181]
["bitfinex-derivatives","BTCF0:USTF0",1733346206146,0.18064,98592.0,98591.0,0.26927031]
["bitfinex-derivatives","BTCF0:USTF0",1733346206348,0.18564,98592.0,98591.0,0.26927031]
["bitfinex-derivatives","BTCF0:USTF0",1733346207036,0.001,98592.0,98591.0,0.26927031]
["bitfinex-derivatives","BTCF0:USTF0",1733346207236,0.18664,98592.0,98591.0,0.26927031]
["bitfinex-derivatives","BTCF0:USTF0",1733346207440,0.18664,98592.0,98591.0,0.27127031]
["bitfinex-derivatives","BTCF0:USTF0",1733346207646,0.18764,98592.0,98591.0,0.27127031]
["bitfinex-derivatives","BTCF0:USTF0",1733346207950,0.18764,98592.0,98591.0,0.5101227]
["bitfinex-derivatives","BTCF0:USTF0",1733346208145,0.18764,98592.0,98591.0,0.5100827]
["bitfinex-derivatives","BTCF0:USTF0",1733346208345,0.18764,98592.0,98591.0,0.4901227]
["bitfinex-derivatives","BTCF0:USTF0",1733346208746,0.002,98592.0,98591.0,0.4901227]
["bitfinex-derivatives","BTCF0:USTF0",1733346208941,0.2390559,98592.0,98591.0,0.4901227]
["bitfinex-derivatives","BTCF0:USTF0",1733346209146,0.18264,98592.0,98591.0,0.48494976]
["bitfinex-derivatives","BTCF0:USTF0",1733346209354,0.42332,98602.0,98591.0,0.48494976]
["bitfinex-derivatives","BTCF0:USTF0",1733346209648,0.18564,98601.0,98592.0,1.09675067]
["bitfinex-derivatives","BTCF0:USTF0",1733346209949,0.42332,98602.0,98593.0,0.39028299]
["bitfinex-derivatives","BTCF0:USTF0",1733346210254,0.18564,98601.0,98597.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1733346210458,0.18564,98601.0,98598.0,0.23885239]
["bitfinex-derivatives","BTCF0:USTF0",1733346210751,0.18564,98601.0,98598.0,0.39150564]
["bitfinex-derivatives","BTCF0:USTF0",1733346210956,0.18564,98601.0,98599.0,0.10142347]
["bitfinex-derivatives","BTCF0:USTF0",1733346211252,0.18564,98601.0,98600.0,0.16235325]
["bitfinex-derivatives","BTCF0:USTF0",1733346211465,0.47448803,98602.0,98600.0,0.16235325]
["bitfinex-derivatives","BTCF0:USTF0",1733346211657,0.54744,98601.0,98600.0,0.16235325]
["bitfinex-derivatives","BTCF0:USTF0",1733346211843,0.54244,98601.0,98600.0,0.16235325]
["bitfinex-derivatives","BTCF0:USTF0",1733346212153,0.3618,98601.0,98600.0,0.26892283]
["bitfinex-derivatives","BTCF0:USTF0",1733346212349,0.54844,98601.0,98600.0,0.26892283]
["bitfinex-derivatives","BTCF0:USTF0",1733346213555,0.54744,98601.0,98600.0,0.27292283]
["bitfinex-derivatives","BTCF0:USTF0",1733346213853,0.3578,98601.0,98600.0,0.26777209]
["bitfinex-derivatives","BTCF0:USTF0",1733346214051,0.3578,98601.0,98600.0,0.27283236]
["bitfinex-derivatives","BTCF0:USTF0",1733346214052,0.54344,98601.0,98600.0,0.27283236]
["bitfinex-derivatives","BTCF0:USTF0",1733346214357,0.54344,98601.0,98600.0,0.27783236]
["bitfinex-derivatives","BTCF0:USTF0",1733346214654,0.54444,98601.0,98600.0,0.28183236]
["bitfinex-derivatives","BTCF0:USTF0",1733346215145,1.76324,98601.0,98569.0,0.23885239]
["bitfinex-derivatives","BTCF0:USTF0",1733346215346,0.3608,98570.0,98560.0,0.16809828]
["bitfinex-derivatives","BTCF0:USTF0",1733346215542,0.3608,98570.0,98566.0,0.15228854]
["bitfinex-derivatives","BTCF0:USTF0",1733346215543,0.17936,98569.0,98566.0,0.15228854]
["bitfinex-derivatives","BTCF0:USTF0",1733346215750,0.17936,98569.0,98566.0,0.00510446]
["bitfinex-derivatives","BTCF0:USTF0",1733346215953,0.09718938,98569.0,98567.0,0.10145331]
["bitfinex-derivatives","BTCF0:USTF0",1733346216156,0.08424965,98569.0,98568.0,0.23885239]
["bitfinex-derivatives","BTCF0:USTF0",1733346216342,0.03358969,98569.0,98568.0,0.23885239]
["bitfinex-derivatives","BTCF0:USTF0",1733346216544,0.3608,98570.0,98568.0,0.49347673]
["bitfinex-derivatives","BTCF0:USTF0",1733346216748,0.3608,98570.0,98569.0,0.23885239]
["bitfinex-derivatives","BTCF0:USTF0",1733346216951,0.18336,98573.0,98569.0,0.23885239]
["bitfinex-derivatives","BTCF0:USTF0",1733346217144,0.18336,98573.0,98570.0,0.23885239]
["bitfinex-derivatives","BTCF0:USTF0",1733346217459,0.18336,98573.0,98571.0,0.39175764]
["bitfinex-derivatives","BTCF0:USTF0",1733346217651,0.18336,98573.0,98572.0,0.23885239]
["bitfinex-derivatives","BTCF0:USTF0",1733346218159,0.18336,98573.0,98572.0,0.49320632]
["bitfinex-derivatives","BTCF0:USTF0",1733346218160,0.18436,98573.0,98572.0,0.49320632]
["bitfinex-derivatives","BTCF0:USTF0",1733346218350,0.18536,98573.0,98572.0,0.49320632]
["bitfinex-derivatives","BTCF0:USTF0",1733346218750,0.18036,98573.0,98572.0,0.49320632]
["bitfinex-derivatives","BTCF0:USTF0",1733346218975,0.11462749,98573.0,98572.0,0.49320632]
["bitfinex-derivatives","BTCF0:USTF0",1733346219161,0.002,98573.0,98572.0,0.49320632]
["bitfinex-derivatives","BTCF0:USTF0",1733346219459,0.3608,98580.0,98572.0,0.49320632]
["bitfinex-derivatives","BTCF0:USTF0",1733346219647,0.3608,98596.0,98576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346219846,0.3608,98596.0,98577.0,0.56775239]
["bitfinex-derivatives","BTCF0:USTF0",1733346220049,0.35732253,98596.0,98584.0,0.16836721]
["bitfinex-derivatives","BTCF0:USTF0",1733346220261,0.40390801,98596.0,98585.0,0.47053731]
["bitfinex-derivatives","BTCF0:USTF0",1733346220450,0.42028,98614.0,98595.0,0.3406]
["bitfinex-derivatives","BTCF0:USTF0",1733346220656,0.42028,98614.0,98611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346220957,0.05169162,98614.0,98613.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733346221146,0.1834,98621.0,98613.0,0.24395086]
["bitfinex-derivatives","BTCF0:USTF0",1733346221350,0.1834,98620.0,98613.0,0.25342082]
["bitfinex-derivatives","BTCF0:USTF0",1733346221662,0.1834,98621.0,98613.0,0.25338082]
["bitfinex-derivatives","BTCF0:USTF0",1733346221862,0.3608,98622.0,98613.0,0.2585424]
["bitfinex-derivatives","BTCF0:USTF0",1733346222156,0.3568,98622.0,98613.0,0.25338082]
["bitfinex-derivatives","BTCF0:USTF0",1733346222358,0.40420395,98622.0,98613.0,0.25338082]
["bitfinex-derivatives","BTCF0:USTF0",1733346222663,0.001,98620.0,98613.0,0.25338082]
["bitfinex-derivatives","BTCF0:USTF0",1733346222860,0.001,98620.0,98613.0,0.2584299]
["bitfinex-derivatives","BTCF0:USTF0",1733346223256,0.40420395,98622.0,98613.0,0.25338082]
["bitfinex-derivatives","BTCF0:USTF0",1733346223257,0.40020395,98622.0,98613.0,0.25338082]
["bitfinex-derivatives","BTCF0:USTF0",1733346223461,0.40020395,98622.0,98613.0,0.25836216]
["bitfinex-derivatives","BTCF0:USTF0",1733346223758,0.40120395,98622.0,98621.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733346223961,0.58456395,98622.0,98621.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733346224165,0.58556395,98622.0,98621.0,0.15302685]
["bitfinex-derivatives","BTCF0:USTF0",1733346224360,0.58556395,98622.0,98621.0,0.25442873]
["bitfinex-derivatives","BTCF0:USTF0",1733346224656,0.40120395,98622.0,98621.0,0.25442873]
["bitfinex-derivatives","BTCF0:USTF0",1733346224857,0.40220395,98622.0,98621.0,0.25442873]
["bitfinex-derivatives","BTCF0:USTF0",1733346225259,0.40120395,98622.0,98621.0,0.25442873]
["bitfinex-derivatives","BTCF0:USTF0",1733346225557,0.40220395,98622.0,98621.0,0.25442873]
["bitfinex-derivatives","BTCF0:USTF0",1733346226562,0.40120395,98622.0,98621.0,0.25842873]
["bitfinex-derivatives","BTCF0:USTF0",1733346227553,0.40120395,98622.0,98621.0,0.26142873]
["bitfinex-derivatives","BTCF0:USTF0",1733346227760,0.39620395,98622.0,98621.0,0.26142873]
["bitfinex-derivatives","BTCF0:USTF0",1733346228362,0.39620395,98622.0,98621.0,0.26644191]
["bitfinex-derivatives","BTCF0:USTF0",1733346228560,0.39520395,98622.0,98621.0,0.26344191]
["bitfinex-derivatives","BTCF0:USTF0",1733346228858,0.39120395,98622.0,98621.0,0.26242873]
["bitfinex-derivatives","BTCF0:USTF0",1733346229059,0.00076,98649.0,98621.0,0.62833627]
["bitfinex-derivatives","BTCF0:USTF0",1733346229363,0.3608,98657.0,98621.0,0.62833627]
["bitfinex-derivatives","BTCF0:USTF0",1733346229364,0.35656,98657.0,98648.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733346229566,0.35656,98657.0,98648.0,0.3406]
["bitfinex-derivatives","BTCF0:USTF0",1733346229766,0.35656,98657.0,98639.0,0.16836721]
["bitfinex-derivatives","BTCF0:USTF0",1733346229767,0.18332,98656.0,98649.0,0.15123039]
["bitfinex-derivatives","BTCF0:USTF0",1733346230063,0.18332,98656.0,98649.0,0.1013659]
["bitfinex-derivatives","BTCF0:USTF0",1733346230264,0.3608,98650.0,98645.0,0.15123039]
["bitfinex-derivatives","BTCF0:USTF0",1733346230456,0.3608,98650.0,98630.0,0.16836721]
["bitfinex-derivatives","BTCF0:USTF0",1733346230665,0.3608,98638.0,98621.0,0.36987874]
["bitfinex-derivatives","BTCF0:USTF0",1733346230866,0.3608,98633.0,98631.0,0.25359047]
["bitfinex-derivatives","BTCF0:USTF0",1733346231059,0.3608,98633.0,98631.0,0.15222457]
["bitfinex-derivatives","BTCF0:USTF0",1733346231060,0.18332,98632.0,98631.0,0.15222457]
["bitfinex-derivatives","BTCF0:USTF0",1733346231256,0.18332,98632.0,98630.0,0.16836721]
["bitfinex-derivatives","BTCF0:USTF0",1733346231567,0.18332,98632.0,98631.0,0.15136735]
["bitfinex-derivatives","BTCF0:USTF0",1733346231773,0.18332,98632.0,98631.0,0.2527461]
["bitfinex-derivatives","BTCF0:USTF0",1733346232071,0.32416,98632.0,98621.0,0.00507874]
["bitfinex-derivatives","BTCF0:USTF0",1733346232261,0.3608,98625.0,98614.0,0.78009836]
["bitfinex-derivatives","BTCF0:USTF0",1733346232458,0.3618,98633.0,98622.0,0.51334744]
["bitfinex-derivatives","BTCF0:USTF0",1733346232662,0.001,98633.0,98623.0,0.4030712]
["bitfinex-derivatives","BTCF0:USTF0",1733346232969,0.05252016,98633.0,98632.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733346233164,0.001,98633.0,98632.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733346233363,0.001,98633.0,98632.0,0.51338744]
["bitfinex-derivatives","BTCF0:USTF0",1733346233666,0.50164,98655.0,98632.0,0.61477903]
["bitfinex-derivatives","BTCF0:USTF0",1733346233667,0.18332,98637.0,98632.0,0.61477903]
["bitfinex-derivatives","BTCF0:USTF0",1733346233863,0.18332,98638.0,98632.0,0.61477903]
["bitfinex-derivatives","BTCF0:USTF0",1733346234171,0.18332,98638.0,98637.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733346234669,0.18332,98638.0,98637.0,0.15223133]
["bitfinex-derivatives","BTCF0:USTF0",1733346234870,0.18332,98638.0,98637.0,0.25361778]
["bitfinex-derivatives","BTCF0:USTF0",1733346235972,0.3608,98647.0,98637.0,0.25361778]
["bitfinex-derivatives","BTCF0:USTF0",1733346236174,0.001,98638.0,98637.0,0.42198499]
["bitfinex-derivatives","BTCF0:USTF0",1733346236359,0.001,98638.0,98637.0,0.25357778]
["bitfinex-derivatives","BTCF0:USTF0",1733346237267,0.3618,98647.0,98637.0,0.25357778]
["bitfinex-derivatives","BTCF0:USTF0",1733346237466,0.3618,98647.0,98637.0,0.42194499]
["bitfinex-derivatives","BTCF0:USTF0",1733346237671,0.18332,98646.0,98637.0,0.42194499]
["bitfinex-derivatives","BTCF0:USTF0",1733346238076,0.001,98638.0,98637.0,0.25357778]
["bitfinex-derivatives","BTCF0:USTF0",1733346238866,0.18432,98638.0,98637.0,0.25357778]
["bitfinex-derivatives","BTCF0:USTF0",1733346239463,0.18332,98638.0,98637.0,0.25357778]
["bitfinex-derivatives","BTCF0:USTF0",1733346239973,0.54412,98638.0,98637.0,0.25357778]
["bitfinex-derivatives","BTCF0:USTF0",1733346240175,0.3608,98638.0,98637.0,0.25357778]
["bitfinex-derivatives","BTCF0:USTF0",1733346240471,0.54512,98638.0,98637.0,0.25357778]
["bitfinex-derivatives","BTCF0:USTF0",1733346240664,0.54512,98638.0,98623.0,0.78019535]
["bitfinex-derivatives","BTCF0:USTF0",1733346240866,0.3608,98630.0,98615.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733346241171,7.999e-05,98616.0,98600.0,0.16828244]
["bitfinex-derivatives","BTCF0:USTF0",1733346241366,0.18332,98615.0,98600.0,0.16828244]
["bitfinex-derivatives","BTCF0:USTF0",1733346241672,7.999e-05,98604.0,98603.0,0.36587155]
["bitfinex-derivatives","BTCF0:USTF0",1733346241864,0.05203849,98638.0,98603.0,0.36587155]
["bitfinex-derivatives","BTCF0:USTF0",1733346242065,0.42508,98631.0,98620.0,0.16830041]
["bitfinex-derivatives","BTCF0:USTF0",1733346242363,0.18332,98632.0,98629.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733346242562,0.18332,98634.0,98629.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733346242771,0.18332,98634.0,98630.0,0.15164254]
["bitfinex-derivatives","BTCF0:USTF0",1733346242965,0.18332,98634.0,98625.0,0.7799072]
["bitfinex-derivatives","BTCF0:USTF0",1733346242966,0.18332,98634.0,98633.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733346243170,0.05226116,98638.0,98633.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733346243370,0.05126116,98638.0,98633.0,0.15168254]
["bitfinex-derivatives","BTCF0:USTF0",1733346243572,0.18332,98638.0,98637.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733346243876,0.18332,98638.0,98637.0,0.15124122]
["bitfinex-derivatives","BTCF0:USTF0",1733346244073,0.90492,98641.0,98637.0,0.15124122]
["bitfinex-derivatives","BTCF0:USTF0",1733346244371,0.18328,98640.0,98637.0,0.25258254]
["bitfinex-derivatives","BTCF0:USTF0",1733346244772,0.18328,98640.0,98633.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733346244973,0.8008,98639.0,98638.0,0.15180936]
["bitfinex-derivatives","BTCF0:USTF0",1733346245168,0.4853,98639.0,98638.0,0.25318965]
["bitfinex-derivatives","BTCF0:USTF0",1733346245374,0.4853,98639.0,98633.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733346245573,0.4853,98639.0,98638.0,0.25318965]
["bitfinex-derivatives","BTCF0:USTF0",1733346245776,0.4853,98639.0,98635.0,0.15299645]
["bitfinex-derivatives","BTCF0:USTF0",1733346245977,0.4853,98639.0,98633.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733346246177,0.4853,98639.0,98638.0,0.25437674]
["bitfinex-derivatives","BTCF0:USTF0",1733346246371,0.1816,98639.0,98635.0,0.15299645]
["bitfinex-derivatives","BTCF0:USTF0",1733346246577,0.1816,98639.0,98633.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733346246578,0.1816,98639.0,98638.0,0.25345633]
["bitfinex-derivatives","BTCF0:USTF0",1733346246771,0.1816,98639.0,98638.0,0.15207604]
["bitfinex-derivatives","BTCF0:USTF0",1733346247073,0.1826,98639.0,98638.0,0.10138029]
["bitfinex-derivatives","BTCF0:USTF0",1733346247274,0.001,98639.0,98638.0,0.10138029]
["bitfinex-derivatives","BTCF0:USTF0",1733346247473,0.001,98639.0,98638.0,0.15705744]
["bitfinex-derivatives","BTCF0:USTF0",1733346247676,0.001,98639.0,98638.0,0.10636169]
["bitfinex-derivatives","BTCF0:USTF0",1733346247874,0.001,98639.0,98638.0,0.15741193]
["bitfinex-derivatives","BTCF0:USTF0",1733346248274,0.3608,98641.0,98638.0,0.25879222]
["bitfinex-derivatives","BTCF0:USTF0",1733346248577,0.3558,98641.0,98638.0,0.25381082]
["bitfinex-derivatives","BTCF0:USTF0",1733346248990,0.3558,98641.0,98638.0,0.25893625]
["bitfinex-derivatives","BTCF0:USTF0",1733346249172,0.001,98639.0,98638.0,0.25893625]
["bitfinex-derivatives","BTCF0:USTF0",1733346249785,0.39551862,98641.0,98638.0,0.25381082]
["bitfinex-derivatives","BTCF0:USTF0",1733346249977,0.05171862,98641.0,98640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346250178,0.05171862,98641.0,98640.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733346250480,0.05171862,98641.0,98640.0,0.51353729]
["bitfinex-derivatives","BTCF0:USTF0",1733346250681,0.05171862,98641.0,98640.0,0.25411758]
["bitfinex-derivatives","BTCF0:USTF0",1733346251383,0.3568,98648.0,98640.0,0.25411758]
["bitfinex-derivatives","BTCF0:USTF0",1733346251783,0.3568,98648.0,98647.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733346252174,0.3568,98648.0,98647.0,0.15210914]
["bitfinex-derivatives","BTCF0:USTF0",1733346252381,0.3568,98648.0,98647.0,0.25348378]
["bitfinex-derivatives","BTCF0:USTF0",1733346252591,0.3578,98648.0,98647.0,0.25348378]
["bitfinex-derivatives","BTCF0:USTF0",1733346252786,0.3538,98648.0,98647.0,0.25348378]
["bitfinex-derivatives","BTCF0:USTF0",1733346253092,0.3538,98648.0,98647.0,0.25857452]
["bitfinex-derivatives","BTCF0:USTF0",1733346253387,0.40211093,98648.0,98647.0,0.25348378]
["bitfinex-derivatives","BTCF0:USTF0",1733346253788,0.40211093,98648.0,98647.0,0.25854017]
["bitfinex-derivatives","BTCF0:USTF0",1733346253987,0.05431093,98648.0,98647.0,0.25854017]
["bitfinex-derivatives","BTCF0:USTF0",1733346254179,0.005,98648.0,98647.0,0.25348378]
["bitfinex-derivatives","BTCF0:USTF0",1733346254380,0.42508,98652.0,98647.0,0.25348378]
["bitfinex-derivatives","BTCF0:USTF0",1733346254681,0.60668,98652.0,98651.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733346255176,0.60668,98652.0,98651.0,0.15190661]
["bitfinex-derivatives","BTCF0:USTF0",1733346255177,0.60268,98652.0,98651.0,0.15190661]
["bitfinex-derivatives","BTCF0:USTF0",1733346255383,0.60268,98652.0,98651.0,0.25327354]
["bitfinex-derivatives","BTCF0:USTF0",1733346255576,0.60568,98652.0,98651.0,0.25327354]
["bitfinex-derivatives","BTCF0:USTF0",1733346255781,0.60568,98652.0,98651.0,0.25838904]
["bitfinex-derivatives","BTCF0:USTF0",1733346255982,0.311,98686.0,98651.0,0.25838904]
["bitfinex-derivatives","BTCF0:USTF0",1733346255983,0.3608,98679.0,98651.0,0.91407354]
["bitfinex-derivatives","BTCF0:USTF0",1733346256278,0.3608,98684.0,98671.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733346256488,0.3608,98684.0,98674.0,0.1534671]
["bitfinex-derivatives","BTCF0:USTF0",1733346256691,0.3608,98684.0,98683.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733346257096,0.3608,98684.0,98683.0,0.15178849]
["bitfinex-derivatives","BTCF0:USTF0",1733346257499,0.3698,98684.0,98683.0,0.25312255]
["bitfinex-derivatives","BTCF0:USTF0",1733346257892,0.009,98684.0,98683.0,0.25312255]
["bitfinex-derivatives","BTCF0:USTF0",1733346258096,0.05014962,98696.0,98683.0,0.25312255]
["bitfinex-derivatives","BTCF0:USTF0",1733346258299,0.05014962,98696.0,98687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346258498,0.05014962,98696.0,98695.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733346258697,0.1816,98698.0,98695.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733346259008,0.1816,98698.0,98697.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733346259296,0.5424,98698.0,98697.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733346259501,0.009,98684.0,98683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733346259701,0.55136,98684.0,98641.0,0.18156]
["bitfinex-derivatives","BTCF0:USTF0",1733346259892,0.34283448,98663.0,98660.0,0.1534671]
["bitfinex-derivatives","BTCF0:USTF0",1733346260094,0.18156,98662.0,98657.0,0.25389747]
["bitfinex-derivatives","BTCF0:USTF0",1733346260295,0.50896,98662.0,98661.0,0.15256341]
["bitfinex-derivatives","BTCF0:USTF0",1733346260496,0.50896,98662.0,98661.0,0.00515369]
["bitfinex-derivatives","BTCF0:USTF0",1733346261003,0.50896,98662.0,98661.0,0.15633043]
["bitfinex-derivatives","BTCF0:USTF0",1733346261192,0.50896,98662.0,98661.0,0.25768708]
["bitfinex-derivatives","BTCF0:USTF0",1733346261394,0.56000193,98662.0,98661.0,0.25768708]
["bitfinex-derivatives","BTCF0:USTF0",1733346262297,0.56500193,98662.0,98661.0,0.25768708]
["bitfinex-derivatives","BTCF0:USTF0",1733346262502,0.57100193,98662.0,98661.0,0.10638356]
["bitfinex-derivatives","BTCF0:USTF0",1733346262704,0.57100193,98662.0,98640.0,0.1534671]
["bitfinex-derivatives","BTCF0:USTF0",1733346262705,0.87100193,98662.0,98640.0,0.1534671]
["bitfinex-derivatives","BTCF0:USTF0",1733346262897,0.3608,98649.0,98640.0,0.0051542]
["bitfinex-derivatives","BTCF0:USTF0",1733346263091,0.18156,98648.0,98641.0,0.25263488]
["bitfinex-derivatives","BTCF0:USTF0",1733346263493,0.18156,98648.0,98640.0,0.15621414]
["bitfinex-derivatives","BTCF0:USTF0",1733346263694,0.18156,98648.0,98642.0,0.10136744]
["bitfinex-derivatives","BTCF0:USTF0",1733346263894,0.18156,98648.0,98642.0,0.25826168]
["bitfinex-derivatives","BTCF0:USTF0",1733346264090,0.18156,98648.0,98642.0,0.00495327]
["bitfinex-derivatives","BTCF0:USTF0",1733346264303,0.18156,98648.0,98643.0,0.25331458]
["bitfinex-derivatives","BTCF0:USTF0",1733346264496,0.6242,98647.0,98643.0,0.10137361]
["bitfinex-derivatives","BTCF0:USTF0",1733346264803,0.6242,98647.0,98641.0,0.24372278]
["bitfinex-derivatives","BTCF0:USTF0",1733346264996,0.6242,98647.0,98644.0,0.10137361]
["bitfinex-derivatives","BTCF0:USTF0",1733346265189,0.6242,98647.0,98641.0,0.24372278]
["bitfinex-derivatives","BTCF0:USTF0",1733346265190,0.6242,98647.0,98642.0,0.15153505]
["bitfinex-derivatives","BTCF0:USTF0",1733346265394,0.6242,98647.0,98634.0,0.78362846]
["bitfinex-derivatives","BTCF0:USTF0",1733346265395,0.8420695,98647.0,98634.0,0.78362846]
["bitfinex-derivatives","BTCF0:USTF0",1733346265596,0.14084,98646.0,98645.0,0.10137361]
["bitfinex-derivatives","BTCF0:USTF0",1733346265798,0.80724,98646.0,98645.0,0.00514271]
["bitfinex-derivatives","BTCF0:USTF0",1733346265999,1.10724,98646.0,98642.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733346266195,0.3056,98645.0,98642.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733346266392,4.001e-05,98643.0,98642.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733346266803,4.001e-05,98643.0,98642.0,0.10437309]
["bitfinex-derivatives","BTCF0:USTF0",1733346267006,4.001e-05,98643.0,98642.0,0.10137309]
["bitfinex-derivatives","BTCF0:USTF0",1733346267400,0.30004001,98643.0,98635.0,0.26456968]
["bitfinex-derivatives","BTCF0:USTF0",1733346267601,0.3608,98636.0,98635.0,0.26456968]
["bitfinex-derivatives","BTCF0:USTF0",1733346267804,0.78584001,98636.0,98635.0,0.26456968]
["bitfinex-derivatives","BTCF0:USTF0",1733346268003,1.08584001,98636.0,98635.0,0.26456968]
["bitfinex-derivatives","BTCF0:USTF0",1733346268302,1.08584001,98636.0,98635.0,0.08114337]
["bitfinex-derivatives","BTCF0:USTF0",1733346268805,0.78584001,98636.0,98635.0,0.08114337]
["bitfinex-derivatives","BTCF0:USTF0",1733346269206,0.96744001,98636.0,98635.0,0.08114337]
["bitfinex-derivatives","BTCF0:USTF0",1733346269504,1.01686662,98636.0,98635.0,0.08114337]
["bitfinex-derivatives","BTCF0:USTF0",1733346270001,0.83526662,98636.0,98635.0,0.23246251]
["bitfinex-derivatives","BTCF0:USTF0",1733346270198,1.01211082,98636.0,98635.0,0.23246251]
["bitfinex-derivatives","BTCF0:USTF0",1733346270599,1.01211082,98636.0,98635.0,0.08624928]
["bitfinex-derivatives","BTCF0:USTF0",1733346271000,1.01211082,98636.0,98635.0,0.09024928]
["bitfinex-derivatives","BTCF0:USTF0",1733346271203,1.01211082,98636.0,98635.0,0.08514337]
["bitfinex-derivatives","BTCF0:USTF0",1733346271403,1.31211082,98636.0,98635.0,0.08514337]
["bitfinex-derivatives","BTCF0:USTF0",1733346272108,1.31311082,98636.0,98634.0,0.29309483]
["bitfinex-derivatives","BTCF0:USTF0",1733346272306,0.6303,98635.0,98634.0,0.29309483]
["bitfinex-derivatives","BTCF0:USTF0",1733346272504,0.63034001,98635.0,98634.0,0.29309483]
["bitfinex-derivatives","BTCF0:USTF0",1733346272806,0.93034001,98635.0,98634.0,0.3944782]
["bitfinex-derivatives","BTCF0:USTF0",1733346272995,0.92634001,98635.0,98634.0,0.3944782]
["bitfinex-derivatives","BTCF0:USTF0",1733346273397,1.06718001,98635.0,98634.0,0.10138337]
["bitfinex-derivatives","BTCF0:USTF0",1733346273606,1.05918001,98635.0,98634.0,0.10138337]
["bitfinex-derivatives","BTCF0:USTF0",1733346273805,1.24082001,98635.0,98630.0,0.26818219]
["bitfinex-derivatives","BTCF0:USTF0",1733346274008,0.3608,98632.0,98630.0,0.26818219]
["bitfinex-derivatives","BTCF0:USTF0",1733346274299,0.51168001,98632.0,98630.0,0.26818219]
["bitfinex-derivatives","BTCF0:USTF0",1733346274505,0.81168001,98632.0,98631.0,0.37328848]
["bitfinex-derivatives","BTCF0:USTF0",1733346275308,0.81168001,98632.0,98631.0,0.35304848]
["bitfinex-derivatives","BTCF0:USTF0",1733346275509,0.81168001,98632.0,98631.0,0.35504848]
["bitfinex-derivatives","BTCF0:USTF0",1733346276009,0.81168001,98632.0,98571.0,0.67523049]
["bitfinex-derivatives","BTCF0:USTF0",1733346276010,0.01,98619.0,98571.0,0.67523049]
["bitfinex-derivatives","BTCF0:USTF0",1733346276198,0.55548,98619.0,98592.0,0.00493659]
["bitfinex-derivatives","BTCF0:USTF0",1733346276401,0.009,98607.0,98571.0,0.31443049]
["bitfinex-derivatives","BTCF0:USTF0",1733346276601,0.01,98582.0,98571.0,0.31391049]
["bitfinex-derivatives","BTCF0:USTF0",1733346276798,0.7216,98576.0,98571.0,0.31391049]
["bitfinex-derivatives","BTCF0:USTF0",1733346277008,0.72164001,98576.0,98571.0,0.31391049]
["bitfinex-derivatives","BTCF0:USTF0",1733346277204,1.02164001,98576.0,98571.0,0.31391049]
["bitfinex-derivatives","BTCF0:USTF0",1733346277507,1.02164001,98576.0,98538.0,0.3025]
["bitfinex-derivatives","BTCF0:USTF0",1733346277508,1.02164001,98576.0,98575.0,0.10144199]
["bitfinex-derivatives","BTCF0:USTF0",1733346278006,0.01,98567.0,98538.0,0.3025]
["bitfinex-derivatives","BTCF0:USTF0",1733346278208,0.3608,98555.0,98550.0,0.38240735]
["bitfinex-derivatives","BTCF0:USTF0",1733346278512,0.18472,98555.0,98554.0,0.38240735]
["bitfinex-derivatives","BTCF0:USTF0",1733346278905,0.3608,98570.0,98554.0,0.63683553]
["bitfinex-derivatives","BTCF0:USTF0",1733346279110,0.18472,98569.0,98564.0,0.38240735]
["bitfinex-derivatives","BTCF0:USTF0",1733346279909,0.18472,98569.0,98565.0,0.09389496]
["bitfinex-derivatives","BTCF0:USTF0",1733346280313,0.18472,98569.0,98561.0,0.15181358]
["bitfinex-derivatives","BTCF0:USTF0",1733346280611,0.18476,98568.0,98566.0,0.10145434]
["bitfinex-derivatives","BTCF0:USTF0",1733346280914,0.18476,98568.0,98567.0,0.15319418]
["bitfinex-derivatives","BTCF0:USTF0",1733346281114,0.18476,98568.0,98567.0,0.25464852]
["bitfinex-derivatives","BTCF0:USTF0",1733346281314,0.18476,98568.0,98565.0,0.15319418]
["bitfinex-derivatives","BTCF0:USTF0",1733346281619,0.001,98569.0,98567.0,0.63705536]
["bitfinex-derivatives","BTCF0:USTF0",1733346281805,0.001,98569.0,98568.0,0.38240735]
["bitfinex-derivatives","BTCF0:USTF0",1733346282010,0.48476,98569.0,98568.0,0.10145383]
["bitfinex-derivatives","BTCF0:USTF0",1733346282310,0.48476,98569.0,98525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346282311,0.48576,98569.0,98529.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1733346282519,0.3608,98540.0,98530.0,0.1534671]
["bitfinex-derivatives","BTCF0:USTF0",1733346282717,0.61004,98539.0,98537.0,0.15218972]
["bitfinex-derivatives","BTCF0:USTF0",1733346282912,0.61004,98539.0,98537.0,0.1014528]
["bitfinex-derivatives","BTCF0:USTF0",1733346283112,0.61004,98539.0,98538.0,0.62105736]
["bitfinex-derivatives","BTCF0:USTF0",1733346283416,0.61004,98539.0,98538.0,0.77324708]
["bitfinex-derivatives","BTCF0:USTF0",1733346283811,0.61104,98539.0,98538.0,0.87473077]
["bitfinex-derivatives","BTCF0:USTF0",1733346284207,0.61104,98539.0,98538.0,0.83911577]
["bitfinex-derivatives","BTCF0:USTF0",1733346284619,0.66245592,98539.0,98538.0,0.83911577]
["bitfinex-derivatives","BTCF0:USTF0",1733346285721,0.18476,98545.0,98538.0,0.83911577]
["bitfinex-derivatives","BTCF0:USTF0",1733346285911,0.18476,98552.0,98549.0,0.31195736]
["bitfinex-derivatives","BTCF0:USTF0",1733346286116,0.42536,98584.0,98560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733346286311,0.18476,98583.0,98579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346286521,0.18476,98583.0,98581.0,0.12719736]
["bitfinex-derivatives","BTCF0:USTF0",1733346286718,0.42536,98584.0,98579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346286719,0.05077866,98584.0,98583.0,0.12719736]
["bitfinex-derivatives","BTCF0:USTF0",1733346287024,0.3608,98600.0,98583.0,0.27973248]
["bitfinex-derivatives","BTCF0:USTF0",1733346287025,0.1848,98589.0,98583.0,0.27973248]
["bitfinex-derivatives","BTCF0:USTF0",1733346287213,0.3608,98600.0,98591.0,0.12719736]
["bitfinex-derivatives","BTCF0:USTF0",1733346287419,0.1848,98599.0,98591.0,0.12719736]
["bitfinex-derivatives","BTCF0:USTF0",1733346287622,0.4254,98601.0,98579.0,0.51934648]
["bitfinex-derivatives","BTCF0:USTF0",1733346287623,0.4254,98601.0,98599.0,0.12719736]
["bitfinex-derivatives","BTCF0:USTF0",1733346287823,0.4254,98601.0,98600.0,0.12719736]
["bitfinex-derivatives","BTCF0:USTF0",1733346288219,0.4254,98601.0,98600.0,0.15137208]
["bitfinex-derivatives","BTCF0:USTF0",1733346288422,0.66057405,98601.0,98600.0,0.15137208]
["bitfinex-derivatives","BTCF0:USTF0",1733346288626,0.66057405,98601.0,98600.0,0.10141987]
["bitfinex-derivatives","BTCF0:USTF0",1733346289125,0.66057405,98601.0,98590.0,0.1534671]
["bitfinex-derivatives","BTCF0:USTF0",1733346289331,0.49377405,98601.0,98600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733346289529,0.49377405,98601.0,98600.0,0.15346751]
["bitfinex-derivatives","BTCF0:USTF0",1733346289715,0.2028,98601.0,98600.0,0.28066487]
["bitfinex-derivatives","BTCF0:USTF0",1733346289931,0.2028,98601.0,98600.0,0.1331693]
["bitfinex-derivatives","BTCF0:USTF0",1733346290131,0.2028,98601.0,98600.0,0.3859893]
["bitfinex-derivatives","BTCF0:USTF0",1733346290929,0.2018,98601.0,98600.0,0.3859893]
["bitfinex-derivatives","BTCF0:USTF0",1733346291732,0.1938,98601.0,98600.0,0.3899893]
["bitfinex-derivatives","BTCF0:USTF0",1733346291930,0.001,98601.0,98600.0,0.3969893]
["bitfinex-derivatives","BTCF0:USTF0",1733346292131,0.1858,98601.0,98600.0,0.3969893]
["bitfinex-derivatives","BTCF0:USTF0",1733346292425,0.1848,98601.0,98600.0,0.3889893]
["bitfinex-derivatives","BTCF0:USTF0",1733346292629,0.1858,98601.0,98600.0,0.3979893]
["bitfinex-derivatives","BTCF0:USTF0",1733346293427,0.001,98601.0,98600.0,0.3979893]
["bitfinex-derivatives","BTCF0:USTF0",1733346293631,0.18476,98601.0,98600.0,0.26582]
["bitfinex-derivatives","BTCF0:USTF0",1733346293818,0.18476,98601.0,98600.0,0.39301736]
["bitfinex-derivatives","BTCF0:USTF0",1733346294023,0.18476,98601.0,98600.0,0.39812813]
["bitfinex-derivatives","BTCF0:USTF0",1733346294631,0.3608,98611.0,98600.0,0.39812813]
["bitfinex-derivatives","BTCF0:USTF0",1733346294833,0.18476,98610.0,98602.0,0.12719736]
["bitfinex-derivatives","BTCF0:USTF0",1733346295133,0.41198862,98619.0,98610.0,0.12719736]
["bitfinex-derivatives","BTCF0:USTF0",1733346295324,0.3608,98619.0,98618.0,0.12719736]
["bitfinex-derivatives","BTCF0:USTF0",1733346295724,0.42532,98629.0,98627.0,0.12719736]
["bitfinex-derivatives","BTCF0:USTF0",1733346295923,0.42532,98629.0,98628.0,0.10695736]
["bitfinex-derivatives","BTCF0:USTF0",1733346296124,0.61008,98629.0,98628.0,0.10699736]
["bitfinex-derivatives","BTCF0:USTF0",1733346296628,0.42532,98629.0,98628.0,0.36110542]
["bitfinex-derivatives","BTCF0:USTF0",1733346296833,0.61008,98629.0,98628.0,0.36110542]
["bitfinex-derivatives","BTCF0:USTF0",1733346297137,0.42532,98629.0,98628.0,0.36110542]
["bitfinex-derivatives","BTCF0:USTF0",1733346297334,0.61008,98629.0,98628.0,0.36110542]
["bitfinex-derivatives","BTCF0:USTF0",1733346297630,0.61308,98629.0,98628.0,0.36110542]
["bitfinex-derivatives","BTCF0:USTF0",1733346297827,0.61308,98629.0,98628.0,0.34086542]
["bitfinex-derivatives","BTCF0:USTF0",1733346298230,0.60908,98629.0,98628.0,0.34086542]
["bitfinex-derivatives","BTCF0:USTF0",1733346298430,0.60908,98629.0,98628.0,0.34580325]
["bitfinex-derivatives","BTCF0:USTF0",1733346298939,0.60908,98629.0,98628.0,0.34680325]
["bitfinex-derivatives","BTCF0:USTF0",1733346299632,0.60908,98629.0,98628.0,0.25514806]
["bitfinex-derivatives","BTCF0:USTF0",1733346299633,0.6678244,98629.0,98628.0,0.25514806]
["bitfinex-derivatives","BTCF0:USTF0",1733346300230,0.6678244,98629.0,98628.0,0.26019056]
["bitfinex-derivatives","BTCF0:USTF0",1733346300826,0.6768244,98629.0,98628.0,0.25514806]
["bitfinex-derivatives","BTCF0:USTF0",1733346301027,0.6768244,98629.0,98628.0,0.05001516]
["bitfinex-derivatives","BTCF0:USTF0",1733346302030,0.6768244,98629.0,98628.0,0.04901516]
["bitfinex-derivatives","BTCF0:USTF0",1733346302335,0.0547044,98629.0,98628.0,0.28816044]
["bitfinex-derivatives","BTCF0:USTF0",1733346302535,0.0547044,98629.0,98628.0,0.29327266]
["bitfinex-derivatives","BTCF0:USTF0",1733346302734,0.00052174,98637.0,98636.0,0.08671736]
["bitfinex-derivatives","BTCF0:USTF0",1733346302923,0.19176,98644.0,98636.0,0.08671736]
["bitfinex-derivatives","BTCF0:USTF0",1733346303132,0.42524,98647.0,98646.0,0.08671736]
["bitfinex-derivatives","BTCF0:USTF0",1733346303427,0.19176,98653.0,98646.0,0.57880782]
["bitfinex-derivatives","BTCF0:USTF0",1733346303629,0.19176,98653.0,98652.0,0.06647736]
["bitfinex-derivatives","BTCF0:USTF0",1733346303824,0.24347366,98653.0,98652.0,0.07150726]
["bitfinex-derivatives","BTCF0:USTF0",1733346304029,0.24347366,98653.0,98652.0,0.3258761]
["bitfinex-derivatives","BTCF0:USTF0",1733346304030,0.60427366,98653.0,98652.0,0.3258761]
["bitfinex-derivatives","BTCF0:USTF0",1733346304536,0.24347366,98653.0,98652.0,0.3258761]
["bitfinex-derivatives","BTCF0:USTF0",1733346304838,0.60427366,98653.0,98652.0,0.3258761]
["bitfinex-derivatives","BTCF0:USTF0",1733346305130,0.41251366,98653.0,98652.0,0.3258761]
["bitfinex-derivatives","BTCF0:USTF0",1733346305331,0.60727366,98653.0,98652.0,0.3258761]
["bitfinex-derivatives","BTCF0:USTF0",1733346306235,0.41551366,98653.0,98652.0,0.3258761]
["bitfinex-derivatives","BTCF0:USTF0",1733346306432,0.05471366,98653.0,98652.0,0.3208862]
["bitfinex-derivatives","BTCF0:USTF0",1733346306636,0.003,98653.0,98652.0,0.3208862]
["bitfinex-derivatives","BTCF0:USTF0",1733346307026,0.003,98653.0,98652.0,0.32591957]
["bitfinex-derivatives","BTCF0:USTF0",1733346307635,0.78660001,98665.0,98652.0,0.32591957]
["bitfinex-derivatives","BTCF0:USTF0",1733346307636,0.78660001,98665.0,98653.0,0.06647736]
["bitfinex-derivatives","BTCF0:USTF0",1733346307935,0.78604,98665.0,98664.0,0.06651736]
["bitfinex-derivatives","BTCF0:USTF0",1733346308237,0.97276,98665.0,98664.0,0.21949885]
["bitfinex-derivatives","BTCF0:USTF0",1733346308439,0.97390571,98665.0,98664.0,0.21949885]
["bitfinex-derivatives","BTCF0:USTF0",1733346308735,1.02332502,98665.0,98664.0,0.32578888]
["bitfinex-derivatives","BTCF0:USTF0",1733346309125,0.46680502,98665.0,98664.0,0.32085807]
["bitfinex-derivatives","BTCF0:USTF0",1733346309335,0.65852502,98665.0,98664.0,0.32595615]
["bitfinex-derivatives","BTCF0:USTF0",1733346309536,1.01932502,98665.0,98664.0,0.32795615]
["bitfinex-derivatives","BTCF0:USTF0",1733346309934,0.60308502,98665.0,98664.0,0.32795615]
["bitfinex-derivatives","BTCF0:USTF0",1733346310133,0.41336502,98665.0,98664.0,0.32795615]
["bitfinex-derivatives","BTCF0:USTF0",1733346310734,0.05256502,98665.0,98664.0,0.32795615]
["bitfinex-derivatives","BTCF0:USTF0",1733346310933,0.41336502,98665.0,98664.0,0.25638071]
["bitfinex-derivatives","BTCF0:USTF0",1733346311537,0.41336502,98665.0,98664.0,0.32285807]
["bitfinex-derivatives","BTCF0:USTF0",1733346311729,0.05256502,98665.0,98664.0,0.32285807]
["bitfinex-derivatives","BTCF0:USTF0",1733346312036,0.05256502,98665.0,98664.0,0.25438071]
["bitfinex-derivatives","BTCF0:USTF0",1733346312239,0.05256502,98665.0,98664.0,0.25638071]
["bitfinex-derivatives","BTCF0:USTF0",1733346312632,0.05256502,98665.0,98664.0,0.25438071]
["bitfinex-derivatives","BTCF0:USTF0",1733346312938,0.05256502,98665.0,98664.0,0.25638071]
["bitfinex-derivatives","BTCF0:USTF0",1733346313436,0.05256502,98665.0,98652.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733346313640,0.3608,98653.0,98627.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1733346313832,0.3608,98630.0,98624.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1733346314033,0.00012001,98628.0,98626.0,0.15139181]
["bitfinex-derivatives","BTCF0:USTF0",1733346314240,0.00012001,98628.0,98627.0,0.06647736]
["bitfinex-derivatives","BTCF0:USTF0",1733346314431,0.00126572,98628.0,98627.0,0.06647736]
["bitfinex-derivatives","BTCF0:USTF0",1733346314736,0.00126572,98628.0,98627.0,0.31926128]
["bitfinex-derivatives","BTCF0:USTF0",1733346315037,0.00126572,98628.0,98627.0,0.26078392]
["bitfinex-derivatives","BTCF0:USTF0",1733346315244,0.05306337,98628.0,98627.0,0.26078392]
["bitfinex-derivatives","BTCF0:USTF0",1733346315434,0.24474337,98628.0,98627.0,0.26078392]
["bitfinex-derivatives","BTCF0:USTF0",1733346315634,0.24574337,98628.0,98627.0,0.26978392]
["bitfinex-derivatives","BTCF0:USTF0",1733346316343,0.24574337,98628.0,98627.0,0.26178392]
["bitfinex-derivatives","BTCF0:USTF0",1733346316540,0.24574337,98628.0,98624.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1733346316735,0.6336,98627.0,98624.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1733346316935,0.00012001,98625.0,98624.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1733346317245,0.18560001,98625.0,98624.0,0.25427558]
["bitfinex-derivatives","BTCF0:USTF0",1733346317738,0.18674572,98625.0,98624.0,0.25427558]
["bitfinex-derivatives","BTCF0:USTF0",1733346318332,0.18674572,98625.0,98624.0,0.25727558]
["bitfinex-derivatives","BTCF0:USTF0",1733346318538,0.18774572,98625.0,98624.0,0.25727558]
["bitfinex-derivatives","BTCF0:USTF0",1733346318844,0.18774572,98625.0,98624.0,0.25427558]
["bitfinex-derivatives","BTCF0:USTF0",1733346319037,0.18774572,98625.0,98624.0,0.25727558]
["bitfinex-derivatives","BTCF0:USTF0",1733346319237,0.18774572,98625.0,98624.0,0.32375294]
["bitfinex-derivatives","BTCF0:USTF0",1733346319543,0.00326572,98625.0,98624.0,0.32475294]
["bitfinex-derivatives","BTCF0:USTF0",1733346319747,0.31846572,98627.0,98626.0,0.06647736]
["bitfinex-derivatives","BTCF0:USTF0",1733346319945,0.42516,98644.0,98629.0,0.06647736]
["bitfinex-derivatives","BTCF0:USTF0",1733346319946,0.3608,98642.0,98629.0,0.06647736]
["bitfinex-derivatives","BTCF0:USTF0",1733346320140,0.3608,98642.0,98632.0,0.16241599]
["bitfinex-derivatives","BTCF0:USTF0",1733346320338,0.3608,98633.0,98632.0,0.16241599]
["bitfinex-derivatives","BTCF0:USTF0",1733346320641,0.3568,98633.0,98632.0,0.21897702]
["bitfinex-derivatives","BTCF0:USTF0",1733346320848,0.3518,98633.0,98632.0,0.21897702]
["bitfinex-derivatives","BTCF0:USTF0",1733346321037,0.04966832,98644.0,98641.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733346321344,0.3608,98645.0,98643.0,0.06651736]
["bitfinex-derivatives","BTCF0:USTF0",1733346321345,0.54628,98645.0,98643.0,0.06651736]
["bitfinex-derivatives","BTCF0:USTF0",1733346321549,0.009,98679.0,98643.0,0.06651736]
["bitfinex-derivatives","BTCF0:USTF0",1733346321550,0.3608,98679.0,98653.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733346321749,0.3608,98679.0,98644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346321750,0.54628,98679.0,98669.0,0.16241599]
["bitfinex-derivatives","BTCF0:USTF0",1733346321950,0.3608,98679.0,98678.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733346322151,0.54628,98679.0,98678.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733346322444,0.3608,98679.0,98678.0,0.15247901]
["bitfinex-derivatives","BTCF0:USTF0",1733346322634,0.54628,98679.0,98678.0,0.25382282]
["bitfinex-derivatives","BTCF0:USTF0",1733346322835,0.3608,98679.0,98678.0,0.25382282]
["bitfinex-derivatives","BTCF0:USTF0",1733346323041,0.3558,98679.0,98678.0,0.25382282]
["bitfinex-derivatives","BTCF0:USTF0",1733346323239,0.54128,98679.0,98678.0,0.25877802]
["bitfinex-derivatives","BTCF0:USTF0",1733346323442,0.59064996,98679.0,98678.0,0.25382282]
["bitfinex-derivatives","BTCF0:USTF0",1733346323644,0.89064996,98679.0,98643.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733346323851,0.3608,98644.0,98643.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733346324049,0.54632,98644.0,98643.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733346324243,0.54632,98644.0,98643.0,0.15194216]
["bitfinex-derivatives","BTCF0:USTF0",1733346324447,0.54632,98644.0,98643.0,0.25331731]
["bitfinex-derivatives","BTCF0:USTF0",1733346324639,0.54632,98644.0,98643.0,0.10137515]
["bitfinex-derivatives","BTCF0:USTF0",1733346324950,0.54632,98644.0,98643.0,0.15141756]
["bitfinex-derivatives","BTCF0:USTF0",1733346325344,0.54732,98644.0,98640.0,0.25279271]
["bitfinex-derivatives","BTCF0:USTF0",1733346325539,0.54732,98644.0,98635.0,0.00512088]
["bitfinex-derivatives","BTCF0:USTF0",1733346325741,0.3608,98636.0,98621.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733346325946,0.3608,98625.0,98621.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733346326151,0.54232,98625.0,98621.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733346326450,0.54232,98625.0,98624.0,0.25405114]
["bitfinex-derivatives","BTCF0:USTF0",1733346327150,0.59289717,98625.0,98601.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733346327539,0.59285717,98625.0,98624.0,0.25260677]
["bitfinex-derivatives","BTCF0:USTF0",1733346327739,0.59285717,98625.0,98624.0,0.25860677]
["bitfinex-derivatives","BTCF0:USTF0",1733346327946,0.59285717,98625.0,98624.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733346328142,0.59285717,98625.0,98624.0,0.10739468]
["bitfinex-derivatives","BTCF0:USTF0",1733346328650,0.59385717,98625.0,98624.0,0.26046173]
["bitfinex-derivatives","BTCF0:USTF0",1733346328847,0.59385717,98625.0,98624.0,0.15306705]
["bitfinex-derivatives","BTCF0:USTF0",1733346329051,0.59385717,98625.0,98601.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733346329354,0.7216,98602.0,98601.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733346329650,0.90612,98602.0,98601.0,0.15653852]
["bitfinex-derivatives","BTCF0:USTF0",1733346329854,0.90612,98602.0,98601.0,0.2579332]
["bitfinex-derivatives","BTCF0:USTF0",1733346330255,0.54532,98602.0,98601.0,0.2579332]
["bitfinex-derivatives","BTCF0:USTF0",1733346330549,0.54532,98602.0,98601.0,0.2619332]
["bitfinex-derivatives","BTCF0:USTF0",1733346331141,0.18552,98616.0,98613.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733346331354,0.18552,98628.0,98615.0,0.52321599]
["bitfinex-derivatives","BTCF0:USTF0",1733346331548,0.05125857,98629.0,98627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346331751,0.42524,98647.0,98633.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733346331944,0.18552,98646.0,98642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346332146,0.18552,98646.0,98642.0,0.36592282]
["bitfinex-derivatives","BTCF0:USTF0",1733346332349,0.42124,98647.0,98643.0,0.15111697]
["bitfinex-derivatives","BTCF0:USTF0",1733346332553,0.18552,98646.0,98643.0,0.15111697]
["bitfinex-derivatives","BTCF0:USTF0",1733346332746,0.18552,98646.0,98644.0,0.10137464]
["bitfinex-derivatives","BTCF0:USTF0",1733346332950,0.18552,98646.0,98644.0,0.10633715]
["bitfinex-derivatives","BTCF0:USTF0",1733346333154,0.18552,98646.0,98645.0,0.1521834]
["bitfinex-derivatives","BTCF0:USTF0",1733346333553,0.19152,98646.0,98645.0,0.25355701]
["bitfinex-derivatives","BTCF0:USTF0",1733346334258,0.006,98646.0,98645.0,0.25355701]
["bitfinex-derivatives","BTCF0:USTF0",1733346334448,0.19652,98646.0,98645.0,0.25355701]
["bitfinex-derivatives","BTCF0:USTF0",1733346335345,0.24743974,98646.0,98645.0,0.25355701]
["bitfinex-derivatives","BTCF0:USTF0",1733346336354,0.24143974,98646.0,98645.0,0.25355701]
["bitfinex-derivatives","BTCF0:USTF0",1733346337248,0.05591974,98646.0,98645.0,0.25355701]
["bitfinex-derivatives","BTCF0:USTF0",1733346337556,0.05991974,98646.0,98645.0,0.61943836]
["bitfinex-derivatives","BTCF0:USTF0",1733346337754,0.05121234,98652.0,98647.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733346338054,0.09037429,98658.0,98645.0,0.61943836]
["bitfinex-derivatives","BTCF0:USTF0",1733346338055,0.08537429,98658.0,98657.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733346338252,0.13651079,98658.0,98657.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733346338453,0.0511365,98658.0,98657.0,0.15723068]
["bitfinex-derivatives","BTCF0:USTF0",1733346338755,0.3608,98669.0,98657.0,0.15223068]
["bitfinex-derivatives","BTCF0:USTF0",1733346338955,0.0510556,98660.0,98657.0,0.25359966]
["bitfinex-derivatives","BTCF0:USTF0",1733346339155,0.18552,98664.0,98659.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733346339462,0.18552,98663.0,98660.0,0.15300781]
["bitfinex-derivatives","BTCF0:USTF0",1733346339852,0.18552,98663.0,98660.0,0.10135974]
["bitfinex-derivatives","BTCF0:USTF0",1733346340047,0.18552,98663.0,98657.0,0.00501505]
["bitfinex-derivatives","BTCF0:USTF0",1733346340255,0.18552,98663.0,98661.0,0.25413631]
["bitfinex-derivatives","BTCF0:USTF0",1733346340457,0.006,98664.0,98661.0,0.00509797]
["bitfinex-derivatives","BTCF0:USTF0",1733346340657,0.41249772,98669.0,98659.0,0.15277657]
["bitfinex-derivatives","BTCF0:USTF0",1733346340858,0.006,98663.0,98662.0,0.25413322]
["bitfinex-derivatives","BTCF0:USTF0",1733346341060,0.006,98663.0,98655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346341061,0.012,98663.0,98660.0,0.1531276]
["bitfinex-derivatives","BTCF0:USTF0",1733346341253,0.012,98663.0,98662.0,0.25348425]
["bitfinex-derivatives","BTCF0:USTF0",1733346341555,0.012,98663.0,98661.0,0.1521276]
["bitfinex-derivatives","BTCF0:USTF0",1733346341757,0.001,98663.0,98662.0,0.25348323]
["bitfinex-derivatives","BTCF0:USTF0",1733346341955,0.001,98663.0,98662.0,0.15711687]
["bitfinex-derivatives","BTCF0:USTF0",1733346342150,0.001,98663.0,98662.0,0.00498927]
["bitfinex-derivatives","BTCF0:USTF0",1733346342361,0.001,98663.0,98662.0,0.25335118]
["bitfinex-derivatives","BTCF0:USTF0",1733346342557,0.005,98669.0,98663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733346343060,0.005,98669.0,98668.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733346343256,0.18548,98674.0,98668.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733346343456,0.18548,98674.0,98668.0,0.15237548]
["bitfinex-derivatives","BTCF0:USTF0",1733346343758,0.18548,98674.0,98673.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733346344059,0.3608,98680.0,98673.0,0.15282038]
["bitfinex-derivatives","BTCF0:USTF0",1733346344254,0.18548,98679.0,98673.0,0.15282038]
["bitfinex-derivatives","BTCF0:USTF0",1733346344456,0.18548,98679.0,98673.0,0.25412471]
["bitfinex-derivatives","BTCF0:USTF0",1733346344959,0.004,98674.0,98673.0,0.25412471]
["bitfinex-derivatives","BTCF0:USTF0",1733346345659,0.18576,98674.0,98673.0,0.25412471]
["bitfinex-derivatives","BTCF0:USTF0",1733346346453,0.18376,98674.0,98673.0,0.25412471]
["bitfinex-derivatives","BTCF0:USTF0",1733346347160,0.05011864,98680.0,98673.0,0.25912471]
["bitfinex-derivatives","BTCF0:USTF0",1733346347362,0.12042327,98684.0,98683.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733346347557,0.12042327,98684.0,98683.0,0.01008516]
["bitfinex-derivatives","BTCF0:USTF0",1733346347868,0.11642327,98684.0,98683.0,0.15725153]
["bitfinex-derivatives","BTCF0:USTF0",1733346348053,0.12044605,98699.0,98683.0,0.55859586]
["bitfinex-derivatives","BTCF0:USTF0",1733346348257,0.42512,98727.0,98683.0,0.55859586]
["bitfinex-derivatives","BTCF0:USTF0",1733346348258,0.42512,98727.0,98711.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733346348551,0.18176,98724.0,98717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346348751,0.18176,98724.0,98717.0,0.36584219]
["bitfinex-derivatives","BTCF0:USTF0",1733346348953,0.18176,98724.0,98718.0,0.15151898]
["bitfinex-derivatives","BTCF0:USTF0",1733346349361,0.18176,98723.0,98719.0,0.10129557]
["bitfinex-derivatives","BTCF0:USTF0",1733346349765,0.18176,98723.0,98720.0,0.15151898]
["bitfinex-derivatives","BTCF0:USTF0",1733346350271,0.18176,98723.0,98722.0,0.35880491]
["bitfinex-derivatives","BTCF0:USTF0",1733346350654,0.18176,98723.0,98722.0,0.51153899]
["bitfinex-derivatives","BTCF0:USTF0",1733346350859,0.18176,98723.0,98722.0,0.61283404]
["bitfinex-derivatives","BTCF0:USTF0",1733346351056,0.18476,98723.0,98722.0,0.25402913]
["bitfinex-derivatives","BTCF0:USTF0",1733346351260,0.42504,98747.0,98722.0,0.25902913]
["bitfinex-derivatives","BTCF0:USTF0",1733346351570,0.3608,98740.0,98725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346351959,0.18176,98739.0,98726.0,0.45615945]
["bitfinex-derivatives","BTCF0:USTF0",1733346352160,0.18172,98738.0,98726.0,0.55745348]
["bitfinex-derivatives","BTCF0:USTF0",1733346353263,0.3608,98741.0,98726.0,0.55745348]
["bitfinex-derivatives","BTCF0:USTF0",1733346353462,0.18172,98740.0,98726.0,0.56145348]
["bitfinex-derivatives","BTCF0:USTF0",1733346354269,0.002,98738.0,98726.0,0.56145348]
["bitfinex-derivatives","BTCF0:USTF0",1733346354769,0.002,98738.0,98726.0,0.55745348]
["bitfinex-derivatives","BTCF0:USTF0",1733346354966,0.00183388,98732.0,98726.0,0.56245348]
["bitfinex-derivatives","BTCF0:USTF0",1733346355355,0.00183388,98732.0,98726.0,0.55745348]
["bitfinex-derivatives","BTCF0:USTF0",1733346355560,0.00183388,98732.0,98726.0,0.56245348]
["bitfinex-derivatives","BTCF0:USTF0",1733346355970,0.00183388,98729.0,98726.0,0.56245348]
["bitfinex-derivatives","BTCF0:USTF0",1733346356172,0.00275272,98728.0,98726.0,0.56245348]
["bitfinex-derivatives","BTCF0:USTF0",1733346356473,0.00275272,98728.0,98726.0,0.55745348]
["bitfinex-derivatives","BTCF0:USTF0",1733346356773,0.00275272,98728.0,98726.0,0.56245348]
["bitfinex-derivatives","BTCF0:USTF0",1733346357071,0.42504,98747.0,98732.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733346357372,0.42504,98747.0,98733.0,0.15133392]
["bitfinex-derivatives","BTCF0:USTF0",1733346357373,0.60672,98747.0,98733.0,0.15133392]
["bitfinex-derivatives","BTCF0:USTF0",1733346357671,0.60672,98747.0,98746.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733346357861,0.42504,98747.0,98746.0,0.00509214]
["bitfinex-derivatives","BTCF0:USTF0",1733346358259,0.42504,98747.0,98746.0,0.10638155]
["bitfinex-derivatives","BTCF0:USTF0",1733346358457,0.3608,98762.0,98746.0,0.10132941]
["bitfinex-derivatives","BTCF0:USTF0",1733346358670,0.36245785,98752.0,98746.0,0.10132941]
["bitfinex-derivatives","BTCF0:USTF0",1733346358868,0.36245785,98752.0,98751.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733346359061,0.17757543,98752.0,98746.0,0.10128941]
["bitfinex-derivatives","BTCF0:USTF0",1733346359261,0.001,98747.0,98743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346359473,0.00108,98747.0,98744.0,0.40816428]
["bitfinex-derivatives","BTCF0:USTF0",1733346359766,0.00108,98747.0,98744.0,0.45975173]
["bitfinex-derivatives","BTCF0:USTF0",1733346360070,0.00108,98747.0,98745.0,0.40816428]
["bitfinex-derivatives","BTCF0:USTF0",1733346360369,0.00408,98747.0,98745.0,0.40816428]
["bitfinex-derivatives","BTCF0:USTF0",1733346360666,0.17665543,98752.0,98746.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1733346360868,0.17665543,98752.0,98746.0,0.45415894]
["bitfinex-derivatives","BTCF0:USTF0",1733346361069,0.17665543,98752.0,98751.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733346361465,0.18065543,98752.0,98751.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733346361973,0.18065543,98752.0,98751.0,0.10130684]
["bitfinex-derivatives","BTCF0:USTF0",1733346362169,0.17865543,98752.0,98751.0,0.10130684]
["bitfinex-derivatives","BTCF0:USTF0",1733346362869,0.18065543,98752.0,98751.0,0.10130684]
["bitfinex-derivatives","BTCF0:USTF0",1733346363174,0.18465543,98752.0,98751.0,0.10130684]
["bitfinex-derivatives","BTCF0:USTF0",1733346366475,0.36629543,98752.0,98751.0,0.10130684]
["bitfinex-derivatives","BTCF0:USTF0",1733346366777,0.18465543,98752.0,98751.0,0.2536978]
["bitfinex-derivatives","BTCF0:USTF0",1733346368777,0.008,98752.0,98751.0,0.2536978]
["bitfinex-derivatives","BTCF0:USTF0",1733346369275,0.004,98752.0,98751.0,0.2536978]
["bitfinex-derivatives","BTCF0:USTF0",1733346369485,0.007,98752.0,98751.0,0.2536978]
["bitfinex-derivatives","BTCF0:USTF0",1733346369776,0.001,98752.0,98751.0,0.2536978]
["bitfinex-derivatives","BTCF0:USTF0",1733346369973,0.001,98752.0,98751.0,0.25885849]
["bitfinex-derivatives","BTCF0:USTF0",1733346371571,0.004,98752.0,98751.0,0.25885849]
["bitfinex-derivatives","BTCF0:USTF0",1733346371974,0.3135,98775.0,98756.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733346372176,0.19729721,98774.0,98766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346372380,0.01565721,98773.0,98766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346372580,0.01565721,98772.0,98767.0,0.25293925]
["bitfinex-derivatives","BTCF0:USTF0",1733346372788,0.3608,98781.0,98767.0,0.25293925]
["bitfinex-derivatives","BTCF0:USTF0",1733346372789,0.01565721,98771.0,98767.0,0.25293925]
["bitfinex-derivatives","BTCF0:USTF0",1733346372974,0.18316013,98776.0,98767.0,0.25293925]
["bitfinex-derivatives","BTCF0:USTF0",1733346373169,0.01566918,98775.0,98767.0,0.25293925]
["bitfinex-derivatives","BTCF0:USTF0",1733346373371,0.01566918,98774.0,98767.0,0.25293925]
["bitfinex-derivatives","BTCF0:USTF0",1733346373575,0.01566918,98773.0,98767.0,0.25293925]
["bitfinex-derivatives","BTCF0:USTF0",1733346373775,0.01566918,98772.0,98767.0,0.25293925]
["bitfinex-derivatives","BTCF0:USTF0",1733346373976,0.3608,98768.0,98756.0,0.00492786]
["bitfinex-derivatives","BTCF0:USTF0",1733346374279,0.20341139,98767.0,98761.0,0.15111774]
["bitfinex-derivatives","BTCF0:USTF0",1733346374581,0.02181139,98766.0,98759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346374810,0.01534088,98765.0,98761.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733346375102,0.3608,98768.0,98762.0,0.25237125]
["bitfinex-derivatives","BTCF0:USTF0",1733346375294,0.01534047,98767.0,98762.0,0.10125351]
["bitfinex-derivatives","BTCF0:USTF0",1733346375500,0.01534047,98766.0,98763.0,0.15150525]
["bitfinex-derivatives","BTCF0:USTF0",1733346375693,0.01534047,98765.0,98763.0,0.25275569]
["bitfinex-derivatives","BTCF0:USTF0",1733346375992,0.006,98766.0,98759.0,0.15250525]
["bitfinex-derivatives","BTCF0:USTF0",1733346376200,0.006,98766.0,98764.0,0.10125044]
["bitfinex-derivatives","BTCF0:USTF0",1733346376390,0.006,98766.0,98760.0,0.15186098]
["bitfinex-derivatives","BTCF0:USTF0",1733346376391,0.01489626,98765.0,98760.0,0.15186098]
["bitfinex-derivatives","BTCF0:USTF0",1733346376587,0.01489626,98764.0,98759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733346376797,0.006,98766.0,98765.0,0.101253]
["bitfinex-derivatives","BTCF0:USTF0",1733346377003,0.02089278,98766.0,98760.0,0.15185667]
["bitfinex-derivatives","BTCF0:USTF0",1733346377297,0.006,98766.0,98765.0,0.25175967]
["bitfinex-derivatives","BTCF0:USTF0",1733346377593,0.01991037,98766.0,98763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733346377800,0.01991037,98766.0,98765.0,0.25310916]
["bitfinex-derivatives","BTCF0:USTF0",1733346377801,0.005,98766.0,98765.0,0.25310916]
["bitfinex-derivatives","BTCF0:USTF0",1733346378001,0.005,98766.0,98764.0,0.15185667]
["bitfinex-derivatives","BTCF0:USTF0",1733346378002,0.01974755,98766.0,98764.0,0.15185667]
["bitfinex-derivatives","BTCF0:USTF0",1733346378204,0.01974755,98766.0,98759.0,0.51265667]
["bitfinex-derivatives","BTCF0:USTF0",1733346378205,0.01474755,98765.0,98759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346378399,0.01475239,98764.0,98759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346378599,0.01475239,98763.0,98760.0,0.15182735]
["bitfinex-derivatives","BTCF0:USTF0",1733346378898,0.005,98764.0,98760.0,0.25307779]
["bitfinex-derivatives","BTCF0:USTF0",1733346379114,0.0147443,98763.0,98760.0,0.25307779]
["bitfinex-derivatives","BTCF0:USTF0",1733346379317,0.005,98764.0,98760.0,0.25307779]
["bitfinex-derivatives","BTCF0:USTF0",1733346379606,0.01474654,98763.0,98760.0,0.25307779]
["bitfinex-derivatives","BTCF0:USTF0",1733346379907,0.005,98763.0,98760.0,0.25307779]
["bitfinex-derivatives","BTCF0:USTF0",1733346380812,0.005,98763.0,98760.0,0.25407779]
["bitfinex-derivatives","BTCF0:USTF0",1733346381006,0.01,98763.0,98760.0,0.25407779]
["bitfinex-derivatives","BTCF0:USTF0",1733346381504,0.0146847,98762.0,98760.0,0.25407779]
["bitfinex-derivatives","BTCF0:USTF0",1733346381703,0.0146847,98761.0,98760.0,0.25407779]
["bitfinex-derivatives","BTCF0:USTF0",1733346383810,0.0146847,98761.0,98760.0,0.25307779]
["bitfinex-derivatives","BTCF0:USTF0",1733346384013,0.0196847,98761.0,98760.0,0.25407779]
["bitfinex-derivatives","BTCF0:USTF0",1733346384607,0.01958054,98761.0,98760.0,0.25407779]
["bitfinex-derivatives","BTCF0:USTF0",1733346384845,0.005,98761.0,98760.0,0.25407779]
["bitfinex-derivatives","BTCF0:USTF0",1733346385005,0.01,98761.0,98760.0,0.25407779]
["bitfinex-derivatives","BTCF0:USTF0",1733346389207,0.006,98761.0,98760.0,0.25407779]
["bitfinex-derivatives","BTCF0:USTF0",1733346389717,0.006,98761.0,98760.0,0.25906491]
["bitfinex-derivatives","BTCF0:USTF0",1733346393522,0.006,98761.0,98760.0,0.73638477]
["bitfinex-derivatives","BTCF0:USTF0",1733346393825,4e-05,98765.0,98760.0,0.25906491]
["bitfinex-derivatives","BTCF0:USTF0",1733346394118,4e-05,98765.0,98764.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733346394506,4e-05,98765.0,98764.0,0.15271569]
["bitfinex-derivatives","BTCF0:USTF0",1733346394709,4e-05,98765.0,98764.0,0.25396664]
["bitfinex-derivatives","BTCF0:USTF0",1733346395317,0.00604,98765.0,98764.0,0.25396664]
["bitfinex-derivatives","BTCF0:USTF0",1733346395515,0.00604,98765.0,98752.0,0.47731986]
["bitfinex-derivatives","BTCF0:USTF0",1733346395722,0.00604,98765.0,98751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346395723,0.3608,98762.0,98751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346395920,0.3608,98762.0,98753.0,0.10125095]
["bitfinex-derivatives","BTCF0:USTF0",1733346396315,0.3608,98762.0,98751.0,0.36579534]
["bitfinex-derivatives","BTCF0:USTF0",1733346396523,0.1814,98764.0,98756.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733346396824,0.1814,98764.0,98760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346397022,0.1814,98764.0,98757.0,0.15169159]
["bitfinex-derivatives","BTCF0:USTF0",1733346397023,0.1814,98764.0,98757.0,0.25294972]
["bitfinex-derivatives","BTCF0:USTF0",1733346397225,0.1814,98764.0,98761.0,0.15259391]
["bitfinex-derivatives","BTCF0:USTF0",1733346397419,0.00262712,98765.0,98758.0,0.15259391]
["bitfinex-derivatives","BTCF0:USTF0",1733346397619,0.18402712,98765.0,98763.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733346397920,0.04933005,98766.0,98763.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733346398119,0.1814,98766.0,98764.0,0.10125505]
["bitfinex-derivatives","BTCF0:USTF0",1733346398319,0.1814,98766.0,98765.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733346398520,0.3608,98770.0,98765.0,0.15106535]
["bitfinex-derivatives","BTCF0:USTF0",1733346398521,0.05035735,98770.0,98765.0,0.15106535]
["bitfinex-derivatives","BTCF0:USTF0",1733346398706,0.1814,98773.0,98765.0,0.15106535]
["bitfinex-derivatives","BTCF0:USTF0",1733346398904,0.1814,98773.0,98769.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733346399112,0.1814,98773.0,98772.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733346399510,0.1814,98773.0,98772.0,0.25270268]
["bitfinex-derivatives","BTCF0:USTF0",1733346400100,0.47425975,98781.0,98772.0,0.25270268]
["bitfinex-derivatives","BTCF0:USTF0",1733346400399,0.6226,98780.0,98772.0,0.25270268]
["bitfinex-derivatives","BTCF0:USTF0",1733346400596,0.1814,98779.0,98772.0,0.25270268]
["bitfinex-derivatives","BTCF0:USTF0",1733346400982,0.1814,98779.0,98775.0,0.5368566]
["bitfinex-derivatives","BTCF0:USTF0",1733346401298,0.1814,98779.0,98776.0,0.5368566]
["bitfinex-derivatives","BTCF0:USTF0",1733346401299,0.6204,98778.0,98776.0,0.5368566]
["bitfinex-derivatives","BTCF0:USTF0",1733346401490,0.9484,98778.0,98777.0,0.4833519]
["bitfinex-derivatives","BTCF0:USTF0",1733346401795,0.1814,98779.0,98773.0,0.4833519]
["bitfinex-derivatives","BTCF0:USTF0",1733346401983,0.3608,98774.0,98772.0,0.4853519]
["bitfinex-derivatives","BTCF0:USTF0",1733346402299,0.36084,98774.0,98773.0,0.58459004]
["bitfinex-derivatives","BTCF0:USTF0",1733346402490,0.36084,98774.0,98773.0,0.10123814]
["bitfinex-derivatives","BTCF0:USTF0",1733346402892,0.54224,98774.0,98773.0,0.10123814]
["bitfinex-derivatives","BTCF0:USTF0",1733346403287,0.54224,98774.0,98773.0,0.5846296]
["bitfinex-derivatives","BTCF0:USTF0",1733346403687,0.48542175,98774.0,98773.0,0.5846296]
["bitfinex-derivatives","BTCF0:USTF0",1733346403899,0.48542175,98774.0,98773.0,0.10123814]
["bitfinex-derivatives","BTCF0:USTF0",1733346404299,0.48542175,98774.0,98607.0,0.19739955]
["bitfinex-derivatives","BTCF0:USTF0",1733346404300,0.78542175,98774.0,98752.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733346404491,0.3608,98765.0,98760.0,0.10795033]
["bitfinex-derivatives","BTCF0:USTF0",1733346404693,4e-05,98764.0,98760.0,0.10795033]
["bitfinex-derivatives","BTCF0:USTF0",1733346404995,4e-05,98764.0,98763.0,0.00504419]
["bitfinex-derivatives","BTCF0:USTF0",1733346405198,4e-05,98764.0,98763.0,0.10128172]
["bitfinex-derivatives","BTCF0:USTF0",1733346405493,0.29139591,98765.0,98763.0,0.36082341]
["bitfinex-derivatives","BTCF0:USTF0",1733346405685,0.29139591,98765.0,98763.0,0.71183184]
["bitfinex-derivatives","BTCF0:USTF0",1733346405890,0.29139591,98765.0,98764.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733346406090,0.47251591,98765.0,98764.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733346406492,0.47251591,98765.0,98764.0,0.10129198]
["bitfinex-derivatives","BTCF0:USTF0",1733346406890,0.29139591,98765.0,98764.0,0.36083367]
["bitfinex-derivatives","BTCF0:USTF0",1733346407096,0.47251591,98765.0,98764.0,0.36083367]
["bitfinex-derivatives","BTCF0:USTF0",1733346407398,0.4739096,98765.0,98764.0,0.10129198]
["bitfinex-derivatives","BTCF0:USTF0",1733346407591,0.4739096,98765.0,98764.0,0.64529561]
["bitfinex-derivatives","BTCF0:USTF0",1733346407793,0.4739096,98765.0,98764.0,0.10229198]
["bitfinex-derivatives","BTCF0:USTF0",1733346408294,0.00139369,98765.0,98764.0,0.10229198]
["bitfinex-derivatives","BTCF0:USTF0",1733346408497,0.18112,98770.0,98764.0,1.02666905]
["bitfinex-derivatives","BTCF0:USTF0",1733346408690,0.7824673,98783.0,98764.0,1.02666905]
["bitfinex-derivatives","BTCF0:USTF0",1733346408691,0.78194729,98783.0,98769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346408892,0.18112,98782.0,98775.0,0.54377589]
["bitfinex-derivatives","BTCF0:USTF0",1733346409193,0.18112,98782.0,98781.0,0.48334482]
["bitfinex-derivatives","BTCF0:USTF0",1733346409397,0.18112,98782.0,98780.0,0.48334482]
["bitfinex-derivatives","BTCF0:USTF0",1733346409795,4e-05,98781.0,98778.0,0.48334482]
["bitfinex-derivatives","BTCF0:USTF0",1733346410197,4e-05,98779.0,98778.0,0.48334482]
["bitfinex-derivatives","BTCF0:USTF0",1733346410403,4e-05,98779.0,98771.0,0.54377589]
["bitfinex-derivatives","BTCF0:USTF0",1733346410696,0.18112,98782.0,98778.0,0.1012366]
["bitfinex-derivatives","BTCF0:USTF0",1733346411002,0.18112,98782.0,98777.0,0.54377589]
["bitfinex-derivatives","BTCF0:USTF0",1733346411303,0.18112,98782.0,98779.0,0.1012366]
["bitfinex-derivatives","BTCF0:USTF0",1733346411495,0.18112,98782.0,98778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733346411687,0.83164082,98783.0,98778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733346411892,0.18112,98782.0,98778.0,0.10223558]
["bitfinex-derivatives","BTCF0:USTF0",1733346412197,0.18112,98782.0,98778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733346412391,0.18112,98781.0,98779.0,0.10123558]
["bitfinex-derivatives","BTCF0:USTF0",1733346412795,0.18112,98781.0,98780.0,0.4833472]
["bitfinex-derivatives","BTCF0:USTF0",1733346412998,0.18112,98781.0,98779.0,0.10123558]
["bitfinex-derivatives","BTCF0:USTF0",1733346413196,0.18112,98781.0,98775.0,0.54377589]
["bitfinex-derivatives","BTCF0:USTF0",1733346413197,0.18112,98781.0,98778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733346413395,4e-05,98780.0,98778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733346413592,4e-05,98780.0,98773.0,0.48334653]
["bitfinex-derivatives","BTCF0:USTF0",1733346413796,0.3608,98774.0,98771.0,0.54377589]
["bitfinex-derivatives","BTCF0:USTF0",1733346414000,0.36084,98774.0,98771.0,0.54377589]
["bitfinex-derivatives","BTCF0:USTF0",1733346414202,4e-05,98772.0,98768.0,0.25954169]
["bitfinex-derivatives","BTCF0:USTF0",1733346414405,4e-05,98772.0,98771.0,0.54384542]
["bitfinex-derivatives","BTCF0:USTF0",1733346414902,4e-05,98772.0,98771.0,0.64709073]
["bitfinex-derivatives","BTCF0:USTF0",1733346415206,4e-05,98772.0,98771.0,0.10324531]
["bitfinex-derivatives","BTCF0:USTF0",1733346415711,0.18116,98772.0,98771.0,0.10324531]
["bitfinex-derivatives","BTCF0:USTF0",1733346415898,0.18116,98772.0,98771.0,1.00789073]
["bitfinex-derivatives","BTCF0:USTF0",1733346416092,0.18116,98772.0,98771.0,0.46404531]
["bitfinex-derivatives","BTCF0:USTF0",1733346416093,4e-05,98772.0,98771.0,0.46404531]
["bitfinex-derivatives","BTCF0:USTF0",1733346416298,4e-05,98772.0,98771.0,0.10324531]
["bitfinex-derivatives","BTCF0:USTF0",1733346416502,0.18116,98772.0,98771.0,0.361787]
["bitfinex-derivatives","BTCF0:USTF0",1733346416801,0.18116,98772.0,98771.0,0.10224531]
["bitfinex-derivatives","BTCF0:USTF0",1733346416995,0.18116,98772.0,98771.0,0.10124531]
["bitfinex-derivatives","BTCF0:USTF0",1733346417197,0.18116,98772.0,98771.0,0.10424531]
["bitfinex-derivatives","BTCF0:USTF0",1733346417397,0.18116,98772.0,98771.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733346417706,0.23124356,98772.0,98771.0,0.10424377]
["bitfinex-derivatives","BTCF0:USTF0",1733346418000,0.23124356,98772.0,98771.0,0.10524377]
["bitfinex-derivatives","BTCF0:USTF0",1733346418310,0.05012356,98772.0,98771.0,0.10524377]
["bitfinex-derivatives","BTCF0:USTF0",1733346418495,0.23124356,98772.0,98771.0,0.10524377]
["bitfinex-derivatives","BTCF0:USTF0",1733346418695,0.23124356,98772.0,98771.0,0.64845893]
["bitfinex-derivatives","BTCF0:USTF0",1733346418901,0.23124356,98772.0,98771.0,0.10524377]
["bitfinex-derivatives","BTCF0:USTF0",1733346419102,0.05012356,98772.0,98771.0,0.10524377]
["bitfinex-derivatives","BTCF0:USTF0",1733346419306,0.05012356,98772.0,98771.0,0.10424377]
["bitfinex-derivatives","BTCF0:USTF0",1733346419307,0.23124356,98772.0,98771.0,0.10424377]
["bitfinex-derivatives","BTCF0:USTF0",1733346419507,0.23124356,98772.0,98771.0,0.10524377]
["bitfinex-derivatives","BTCF0:USTF0",1733346420605,0.23124356,98772.0,98771.0,0.10224377]
["bitfinex-derivatives","BTCF0:USTF0",1733346420903,0.23124356,98772.0,98771.0,0.10424377]
["bitfinex-derivatives","BTCF0:USTF0",1733346421203,0.23124356,98772.0,98771.0,0.10524377]
["bitfinex-derivatives","BTCF0:USTF0",1733346421708,0.23124356,98772.0,98771.0,0.10424377]
["bitfinex-derivatives","BTCF0:USTF0",1733346422010,0.23124356,98772.0,98771.0,0.10524377]
["bitfinex-derivatives","BTCF0:USTF0",1733346422209,0.23124356,98772.0,98766.0,0.48302223]
["bitfinex-derivatives","BTCF0:USTF0",1733346422402,0.23124356,98772.0,98771.0,0.10424377]
["bitfinex-derivatives","BTCF0:USTF0",1733346422602,0.23124356,98772.0,98763.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733346422804,0.23124356,98772.0,98763.0,0.00500841]
["bitfinex-derivatives","BTCF0:USTF0",1733346423005,0.23124356,98772.0,98771.0,0.10424634]
["bitfinex-derivatives","BTCF0:USTF0",1733346423207,0.23124356,98772.0,98763.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733346423506,0.05012356,98772.0,98771.0,0.10124634]
["bitfinex-derivatives","BTCF0:USTF0",1733346423711,0.05012356,98772.0,98768.0,0.62034169]
["bitfinex-derivatives","BTCF0:USTF0",1733346423901,0.05012356,98772.0,98771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733346424098,0.05012356,98772.0,98771.0,0.70944331]
["bitfinex-derivatives","BTCF0:USTF0",1733346424299,0.05012356,98772.0,98771.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733346424513,0.05012356,98772.0,98771.0,0.10124788]
["bitfinex-derivatives","BTCF0:USTF0",1733346424710,0.05012356,98772.0,98771.0,0.06991886]
["bitfinex-derivatives","BTCF0:USTF0",1733346424899,0.23124356,98772.0,98768.0,0.25929147]
["bitfinex-derivatives","BTCF0:USTF0",1733346425109,0.23124356,98772.0,98771.0,0.64461348]
["bitfinex-derivatives","BTCF0:USTF0",1733346425409,0.23124356,98772.0,98769.0,0.15118842]
["bitfinex-derivatives","BTCF0:USTF0",1733346425608,0.23124356,98772.0,98771.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733346425911,0.23124356,98772.0,98771.0,0.10424377]
["bitfinex-derivatives","BTCF0:USTF0",1733346426114,0.23124356,98772.0,98771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733346426405,0.23124356,98772.0,98771.0,0.10424377]
["bitfinex-derivatives","BTCF0:USTF0",1733346426617,0.23124356,98772.0,98771.0,0.42054377]
["bitfinex-derivatives","BTCF0:USTF0",1733346427105,0.05012356,98772.0,98771.0,0.41954377]
["bitfinex-derivatives","BTCF0:USTF0",1733346427411,0.23124356,98772.0,98771.0,0.10224377]
["bitfinex-derivatives","BTCF0:USTF0",1733346427801,0.53124356,98772.0,98771.0,0.73691036]
["bitfinex-derivatives","BTCF0:USTF0",1733346428006,0.53124356,98772.0,98760.0,0.46875033]
["bitfinex-derivatives","BTCF0:USTF0",1733346428214,0.53124356,98772.0,98771.0,0.10124377]
["bitfinex-derivatives","BTCF0:USTF0",1733346428215,0.05012356,98772.0,98771.0,0.10124377]
["bitfinex-derivatives","BTCF0:USTF0",1733346428506,0.23124356,98772.0,98764.0,0.54349538]
["bitfinex-derivatives","BTCF0:USTF0",1733346428707,0.23124356,98772.0,98771.0,0.10124377]
["bitfinex-derivatives","BTCF0:USTF0",1733346428913,0.23124356,98772.0,98771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346429208,0.23124356,98772.0,98771.0,0.46204377]
["bitfinex-derivatives","BTCF0:USTF0",1733346429515,0.23124356,98772.0,98771.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733346429714,0.23124356,98772.0,98771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733346429913,0.23124356,98772.0,98771.0,0.10224377]
["bitfinex-derivatives","BTCF0:USTF0",1733346431504,0.59204356,98772.0,98771.0,0.70563792]
["bitfinex-derivatives","BTCF0:USTF0",1733346431811,0.23124356,98772.0,98771.0,0.10224377]
["bitfinex-derivatives","BTCF0:USTF0",1733346432112,0.41092356,98772.0,98771.0,0.10224377]
["bitfinex-derivatives","BTCF0:USTF0",1733346432307,0.23124356,98772.0,98771.0,0.10224377]
["bitfinex-derivatives","BTCF0:USTF0",1733346432508,0.23124356,98772.0,98771.0,0.70574088]
["bitfinex-derivatives","BTCF0:USTF0",1733346432708,0.59204356,98772.0,98771.0,0.10224377]
["bitfinex-derivatives","BTCF0:USTF0",1733346433509,0.89304356,98772.0,98771.0,0.10124377]
["bitfinex-derivatives","BTCF0:USTF0",1733346433906,0.89204356,98772.0,98767.0,0.54320745]
["bitfinex-derivatives","BTCF0:USTF0",1733346434112,0.89204356,98772.0,98771.0,0.10124377]
["bitfinex-derivatives","BTCF0:USTF0",1733346434113,0.89604356,98772.0,98771.0,0.10124377]
["bitfinex-derivatives","BTCF0:USTF0",1733346434313,0.89604356,98772.0,98771.0,0.58410592]
["bitfinex-derivatives","BTCF0:USTF0",1733346434609,0.3648,98772.0,98771.0,0.48286215]
["bitfinex-derivatives","BTCF0:USTF0",1733346434808,0.3648,98772.0,98771.0,0.58410592]
["bitfinex-derivatives","BTCF0:USTF0",1733346434809,0.54652,98772.0,98771.0,0.58410592]
["bitfinex-derivatives","BTCF0:USTF0",1733346435013,0.54652,98772.0,98771.0,0.10124377]
["bitfinex-derivatives","BTCF0:USTF0",1733346435315,0.3658,98772.0,98768.0,0.54320745]
["bitfinex-derivatives","BTCF0:USTF0",1733346435514,0.18072,98771.0,98768.0,0.54320745]
["bitfinex-derivatives","BTCF0:USTF0",1733346435718,4e-05,98769.0,98768.0,0.54320745]
["bitfinex-derivatives","BTCF0:USTF0",1733346435909,4e-05,98769.0,98767.0,0.54327295]
["bitfinex-derivatives","BTCF0:USTF0",1733346436110,4e-05,98769.0,98766.0,0.54327295]
["bitfinex-derivatives","BTCF0:USTF0",1733346436304,0.18072,98770.0,98768.0,0.10124377]
["bitfinex-derivatives","BTCF0:USTF0",1733346436505,0.18072,98770.0,98763.0,0.54331295]
["bitfinex-derivatives","BTCF0:USTF0",1733346436714,0.3608,98766.0,98764.0,0.10124788]
["bitfinex-derivatives","BTCF0:USTF0",1733346437212,0.3608,98766.0,98763.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733346437409,0.3608,98766.0,98765.0,0.58405702]
["bitfinex-derivatives","BTCF0:USTF0",1733346437607,0.3608,98766.0,98765.0,0.48280914]
["bitfinex-derivatives","BTCF0:USTF0",1733346437810,0.3618,98766.0,98765.0,0.10125095]
["bitfinex-derivatives","BTCF0:USTF0",1733346438207,0.3618,98766.0,98763.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733346438415,0.3618,98766.0,98764.0,0.10125095]
["bitfinex-derivatives","BTCF0:USTF0",1733346438610,0.6618,98766.0,98764.0,0.10125095]
["bitfinex-derivatives","BTCF0:USTF0",1733346438809,0.3265,98765.0,98763.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733346439208,0.6265,98765.0,98764.0,0.10125095]
["bitfinex-derivatives","BTCF0:USTF0",1733346440420,0.6405,98765.0,98764.0,0.10125095]
["bitfinex-derivatives","BTCF0:USTF0",1733346441816,0.6415,98765.0,98764.0,0.10125095]
["bitfinex-derivatives","BTCF0:USTF0",1733346442123,0.6415,98765.0,98764.0,0.08101095]
["bitfinex-derivatives","BTCF0:USTF0",1733346443008,0.6445,98765.0,98764.0,0.08201095]
["bitfinex-derivatives","BTCF0:USTF0",1733346444218,0.695004,98765.0,98764.0,0.08201095]
["bitfinex-derivatives","BTCF0:USTF0",1733346444413,0.694004,98765.0,98764.0,0.08201095]
["bitfinex-derivatives","BTCF0:USTF0",1733346444627,0.695004,98765.0,98764.0,0.08201095]
["bitfinex-derivatives","BTCF0:USTF0",1733346446024,0.686004,98765.0,98764.0,0.08201095]
["bitfinex-derivatives","BTCF0:USTF0",1733346446225,0.009,98765.0,98764.0,0.08201095]
["bitfinex-derivatives","BTCF0:USTF0",1733346446421,0.18976,98765.0,98764.0,0.08201095]
["bitfinex-derivatives","BTCF0:USTF0",1733346446625,0.18976,98765.0,98764.0,0.39801095]
["bitfinex-derivatives","BTCF0:USTF0",1733346446821,0.009,98765.0,98764.0,0.39801095]
["bitfinex-derivatives","BTCF0:USTF0",1733346447126,0.18976,98765.0,98764.0,0.39801095]
["bitfinex-derivatives","BTCF0:USTF0",1733346449030,0.009,98765.0,98764.0,0.39801095]
["bitfinex-derivatives","BTCF0:USTF0",1733346449229,0.18976,98765.0,98764.0,0.39801095]
["bitfinex-derivatives","BTCF0:USTF0",1733346449423,0.18976,98765.0,98764.0,0.88098149]
["bitfinex-derivatives","BTCF0:USTF0",1733346449834,0.18976,98765.0,98764.0,0.39801095]
["bitfinex-derivatives","BTCF0:USTF0",1733346450035,0.18976,98765.0,98764.0,0.88004919]
["bitfinex-derivatives","BTCF0:USTF0",1733346450237,0.009,98765.0,98764.0,0.88004919]
["bitfinex-derivatives","BTCF0:USTF0",1733346450529,0.18076,98766.0,98764.0,0.39801095]
["bitfinex-derivatives","BTCF0:USTF0",1733346450729,0.42476,98780.0,98765.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1733346451026,0.42476,98780.0,98779.0,0.84287515]
["bitfinex-derivatives","BTCF0:USTF0",1733346451221,0.65517419,98780.0,98779.0,0.90318486]
["bitfinex-derivatives","BTCF0:USTF0",1733346451426,0.65517419,98780.0,98779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346451932,0.65517419,98780.0,98779.0,0.46203558]
["bitfinex-derivatives","BTCF0:USTF0",1733346452125,0.65513419,98780.0,98779.0,0.46203558]
["bitfinex-derivatives","BTCF0:USTF0",1733346452324,0.47441419,98780.0,98779.0,0.46203558]
["bitfinex-derivatives","BTCF0:USTF0",1733346452630,0.65513419,98780.0,98779.0,0.46203558]
["bitfinex-derivatives","BTCF0:USTF0",1733346452827,0.65513419,98780.0,98779.0,0.9439133]
["bitfinex-derivatives","BTCF0:USTF0",1733346453027,0.65513419,98780.0,98779.0,0.82283558]
["bitfinex-derivatives","BTCF0:USTF0",1733346453222,0.65513419,98780.0,98779.0,0.82383558]
["bitfinex-derivatives","BTCF0:USTF0",1733346453223,0.18072,98780.0,98779.0,0.82383558]
["bitfinex-derivatives","BTCF0:USTF0",1733346453423,0.09251955,98800.0,98787.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733346453618,0.09251955,98800.0,98799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346453832,0.18072,98812.0,98799.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733346454032,0.42472,98819.0,98811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346454230,0.18072,98818.0,98811.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733346454420,0.18072,98818.0,98811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346454618,0.18072,98818.0,98812.0,0.10123558]
["bitfinex-derivatives","BTCF0:USTF0",1733346454823,0.18072,98817.0,98812.0,0.10123558]
["bitfinex-derivatives","BTCF0:USTF0",1733346455628,0.47631113,98819.0,98812.0,0.10123558]
["bitfinex-derivatives","BTCF0:USTF0",1733346455821,0.18072,98818.0,98812.0,0.10223558]
["bitfinex-derivatives","BTCF0:USTF0",1733346456028,0.411277,98813.0,98812.0,0.10223558]
["bitfinex-derivatives","BTCF0:USTF0",1733346456229,0.703187,98813.0,98812.0,0.10223558]
["bitfinex-derivatives","BTCF0:USTF0",1733346456539,0.6608,98813.0,98785.0,0.54238486]
["bitfinex-derivatives","BTCF0:USTF0",1733346456729,0.050488,98792.0,98788.0,0.48109238]
["bitfinex-derivatives","BTCF0:USTF0",1733346456934,0.6054,98791.0,98786.0,0.10120177]
["bitfinex-derivatives","BTCF0:USTF0",1733346457334,0.6054,98791.0,98776.0,0.48109238]
["bitfinex-derivatives","BTCF0:USTF0",1733346457539,0.42468,98791.0,98787.0,0.10120177]
["bitfinex-derivatives","BTCF0:USTF0",1733346457737,0.18072,98790.0,98787.0,0.10120177]
["bitfinex-derivatives","BTCF0:USTF0",1733346458037,0.18072,98790.0,98788.0,0.10894148]
["bitfinex-derivatives","BTCF0:USTF0",1733346458536,0.18072,98790.0,98788.0,0.00771]
["bitfinex-derivatives","BTCF0:USTF0",1733346458737,0.18072,98790.0,98789.0,0.10123148]
["bitfinex-derivatives","BTCF0:USTF0",1733346459233,0.18172,98790.0,98789.0,0.10123148]
["bitfinex-derivatives","BTCF0:USTF0",1733346459436,0.18272,98790.0,98789.0,0.10123148]
["bitfinex-derivatives","BTCF0:USTF0",1733346459839,0.23229974,98790.0,98789.0,0.10123148]
["bitfinex-derivatives","BTCF0:USTF0",1733346460131,0.59709974,98790.0,98789.0,0.10123148]
["bitfinex-derivatives","BTCF0:USTF0",1733346461330,0.59509974,98790.0,98789.0,0.10123148]
["bitfinex-derivatives","BTCF0:USTF0",1733346461529,0.59509974,98790.0,98772.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1733346461530,0.89609974,98790.0,98772.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1733346461736,0.3224,98789.0,98772.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1733346461940,0.6224,98789.0,98772.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1733346462146,0.3608,98782.0,98773.0,0.10122533]
["bitfinex-derivatives","BTCF0:USTF0",1733346462339,0.6224,98789.0,98773.0,0.10122533]
["bitfinex-derivatives","BTCF0:USTF0",1733346462340,0.62292001,98789.0,98773.0,0.10122533]
["bitfinex-derivatives","BTCF0:USTF0",1733346462642,0.3224,98788.0,98773.0,0.10122533]
["bitfinex-derivatives","BTCF0:USTF0",1733346463035,0.050493,98784.0,98773.0,0.10122533]
["bitfinex-derivatives","BTCF0:USTF0",1733346463238,0.050493,98784.0,98773.0,0.10222533]
["bitfinex-derivatives","BTCF0:USTF0",1733346464831,0.3234,98788.0,98773.0,0.10222533]
["bitfinex-derivatives","BTCF0:USTF0",1733346465038,0.3608,98782.0,98773.0,0.10222533]
["bitfinex-derivatives","BTCF0:USTF0",1733346465342,0.050498,98775.0,98773.0,0.10222533]
["bitfinex-derivatives","BTCF0:USTF0",1733346465537,0.54104,98774.0,98773.0,0.10222533]
["bitfinex-derivatives","BTCF0:USTF0",1733346466433,0.84104,98774.0,98765.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733346466634,0.411302,98766.0,98765.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733346466839,0.836022,98766.0,98765.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733346467146,0.836022,98766.0,98765.0,0.10132172]
["bitfinex-derivatives","BTCF0:USTF0",1733346467347,0.836022,98766.0,98765.0,0.46261013]
["bitfinex-derivatives","BTCF0:USTF0",1733346467836,0.836022,98766.0,98765.0,0.10132172]
["bitfinex-derivatives","BTCF0:USTF0",1733346468238,0.836022,98766.0,98760.0,0.1032466]
["bitfinex-derivatives","BTCF0:USTF0",1733346468239,1.145022,98766.0,98760.0,0.1032466]
["bitfinex-derivatives","BTCF0:USTF0",1733346468439,0.050511,98748.0,98744.0,0.42144604]
["bitfinex-derivatives","BTCF0:USTF0",1733346468638,0.3608,98745.0,98742.0,0.42144604]
["bitfinex-derivatives","BTCF0:USTF0",1733346468834,0.36084,98745.0,98741.0,0.42144604]
["bitfinex-derivatives","BTCF0:USTF0",1733346469031,4e-05,98743.0,98739.0,0.42144604]
["bitfinex-derivatives","BTCF0:USTF0",1733346469236,4e-05,98742.0,98736.0,0.42144604]
["bitfinex-derivatives","BTCF0:USTF0",1733346469433,4e-05,98740.0,98734.0,0.78224604]
["bitfinex-derivatives","BTCF0:USTF0",1733346469642,4e-05,98737.0,98734.0,0.78224604]
["bitfinex-derivatives","BTCF0:USTF0",1733346469842,0.41776,98741.0,98734.0,0.78224604]
["bitfinex-derivatives","BTCF0:USTF0",1733346470037,0.41776,98741.0,98735.0,0.1012771]
["bitfinex-derivatives","BTCF0:USTF0",1733346470234,0.41776,98741.0,98740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733346470941,0.41776,98741.0,98740.0,0.10131556]
["bitfinex-derivatives","BTCF0:USTF0",1733346470942,0.41576,98741.0,98740.0,0.10131556]
["bitfinex-derivatives","BTCF0:USTF0",1733346471941,0.41576,98741.0,98740.0,0.10331556]
["bitfinex-derivatives","BTCF0:USTF0",1733346472147,0.41576,98741.0,98740.0,0.10731556]
["bitfinex-derivatives","BTCF0:USTF0",1733346472647,0.74116,98741.0,98740.0,0.10631556]
["bitfinex-derivatives","BTCF0:USTF0",1733346473647,0.74116,98741.0,98740.0,0.08607556]
["bitfinex-derivatives","BTCF0:USTF0",1733346473848,0.050516,98738.0,98714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346474042,0.050526,98721.0,98714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346474350,4e-05,98715.0,98714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346474648,4e-05,98715.0,98706.0,0.42144604]
["bitfinex-derivatives","BTCF0:USTF0",1733346474858,4e-05,98715.0,98704.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1733346474859,4e-05,98715.0,98714.0,0.10130224]
["bitfinex-derivatives","BTCF0:USTF0",1733346475152,0.42476,98716.0,98704.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1733346475447,0.42476,98716.0,98715.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733346475953,0.4742978,98716.0,98715.0,0.10134685]
["bitfinex-derivatives","BTCF0:USTF0",1733346477541,0.00952001,98740.0,98715.0,0.47114685]
["bitfinex-derivatives","BTCF0:USTF0",1733346477542,0.18028,98721.0,98715.0,0.47114685]
["bitfinex-derivatives","BTCF0:USTF0",1733346477737,0.18028,98722.0,98716.0,1.06021578]
["bitfinex-derivatives","BTCF0:USTF0",1733346477944,0.18028,98721.0,98720.0,0.42155578]
["bitfinex-derivatives","BTCF0:USTF0",1733346478141,0.18028,98721.0,98717.0,0.6387]
["bitfinex-derivatives","BTCF0:USTF0",1733346478142,0.4248,98736.0,98721.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733346478447,0.18028,98737.0,98735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346478652,0.18028,98740.0,98736.0,0.6207]
["bitfinex-derivatives","BTCF0:USTF0",1733346478847,0.2301563,98740.0,98736.0,0.87358392]
["bitfinex-derivatives","BTCF0:USTF0",1733346479042,0.0498763,98740.0,98739.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733346479236,0.18028,98740.0,98739.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733346479638,0.18028,98740.0,98739.0,0.10132787]
["bitfinex-derivatives","BTCF0:USTF0",1733346481144,0.23319202,98740.0,98739.0,0.10132787]
["bitfinex-derivatives","BTCF0:USTF0",1733346481852,0.05291202,98740.0,98739.0,0.25914089]
["bitfinex-derivatives","BTCF0:USTF0",1733346482047,0.05291202,98740.0,98739.0,0.88574089]
["bitfinex-derivatives","BTCF0:USTF0",1733346482247,0.05291202,98740.0,98739.0,0.73289933]
["bitfinex-derivatives","BTCF0:USTF0",1733346482446,0.23319202,98740.0,98739.0,0.73289933]
["bitfinex-derivatives","BTCF0:USTF0",1733346482644,0.23319202,98740.0,98739.0,0.25404376]
["bitfinex-derivatives","BTCF0:USTF0",1733346482848,0.23519202,98740.0,98739.0,0.25404376]
["bitfinex-derivatives","BTCF0:USTF0",1733346483043,0.23519202,98740.0,98739.0,0.10132787]
["bitfinex-derivatives","BTCF0:USTF0",1733346483651,0.23319202,98740.0,98739.0,0.10532787]
["bitfinex-derivatives","BTCF0:USTF0",1733346484051,0.23319202,98740.0,98739.0,0.10132787]
["bitfinex-derivatives","BTCF0:USTF0",1733346484350,0.23319202,98740.0,98739.0,0.10532787]
["bitfinex-derivatives","BTCF0:USTF0",1733346484551,0.23119202,98740.0,98739.0,0.10532787]
["bitfinex-derivatives","BTCF0:USTF0",1733346484751,0.05091202,98740.0,98739.0,0.10532787]
["bitfinex-derivatives","BTCF0:USTF0",1733346485050,0.18028,98740.0,98739.0,0.10532787]
["bitfinex-derivatives","BTCF0:USTF0",1733346485554,0.18028,98740.0,98739.0,0.10944152]
["bitfinex-derivatives","BTCF0:USTF0",1733346485753,0.18028,98740.0,98739.0,0.47024152]
["bitfinex-derivatives","BTCF0:USTF0",1733346486958,0.18028,98740.0,98739.0,0.46824152]
["bitfinex-derivatives","BTCF0:USTF0",1733346487453,0.18028,98740.0,98739.0,0.3476201]
["bitfinex-derivatives","BTCF0:USTF0",1733346487645,0.18028,98740.0,98733.0,0.41462405]
["bitfinex-derivatives","BTCF0:USTF0",1733346487850,0.18028,98740.0,98739.0,0.06458363]
["bitfinex-derivatives","BTCF0:USTF0",1733346488050,0.18028,98740.0,98734.0,0.15174131]
["bitfinex-derivatives","BTCF0:USTF0",1733346488253,0.18028,98740.0,98731.0,0.48173232]
["bitfinex-derivatives","BTCF0:USTF0",1733346488254,0.41132,98738.0,98731.0,0.04669857]
["bitfinex-derivatives","BTCF0:USTF0",1733346488560,0.41132,98738.0,98725.0,0.13497754]
["bitfinex-derivatives","BTCF0:USTF0",1733346488561,0.3608,98738.0,98725.0,0.13497754]
["bitfinex-derivatives","BTCF0:USTF0",1733346488760,0.3143,98737.0,98732.0,0.10127659]
["bitfinex-derivatives","BTCF0:USTF0",1733346488951,4.001e-05,98726.0,98721.0,0.34171334]
["bitfinex-derivatives","BTCF0:USTF0",1733346489152,0.18028,98725.0,98721.0,0.33762479]
["bitfinex-derivatives","BTCF0:USTF0",1733346489352,4.001e-05,98722.0,98721.0,0.33762479]
["bitfinex-derivatives","BTCF0:USTF0",1733346489754,4.001e-05,98722.0,98721.0,0.01557172]
["bitfinex-derivatives","BTCF0:USTF0",1733346490958,0.18080001,98725.0,98721.0,0.01557172]
["bitfinex-derivatives","BTCF0:USTF0",1733346490959,0.18028,98725.0,98721.0,0.1685082]
["bitfinex-derivatives","BTCF0:USTF0",1733346491163,0.3608,98746.0,98724.0,0.54765608]
["bitfinex-derivatives","BTCF0:USTF0",1733346491368,0.18028,98745.0,98732.0,0.48241099]
["bitfinex-derivatives","BTCF0:USTF0",1733346491563,0.3608,98738.0,98732.0,0.48241099]
["bitfinex-derivatives","BTCF0:USTF0",1733346491760,0.3608,98738.0,98733.0,0.10129505]
["bitfinex-derivatives","BTCF0:USTF0",1733346491951,0.18028,98737.0,98733.0,0.10129505]
["bitfinex-derivatives","BTCF0:USTF0",1733346492152,0.18028,98737.0,98733.0,0.04144605]
["bitfinex-derivatives","BTCF0:USTF0",1733346492356,0.18028,98737.0,98725.0,0.78711099]
["bitfinex-derivatives","BTCF0:USTF0",1733346492651,0.36084,98726.0,98725.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1733346492850,0.36084,98726.0,98725.0,0.26938]
["bitfinex-derivatives","BTCF0:USTF0",1733346493155,0.18032,98726.0,98725.0,0.8530763]
["bitfinex-derivatives","BTCF0:USTF0",1733346493457,0.18032,98726.0,98725.0,0.91332139]
["bitfinex-derivatives","BTCF0:USTF0",1733346493657,0.18032,98726.0,98725.0,0.37066531]
["bitfinex-derivatives","BTCF0:USTF0",1733346494066,0.18032,98726.0,98720.0,0.48612139]
["bitfinex-derivatives","BTCF0:USTF0",1733346494256,0.18032,98726.0,98717.0,0.48301457]
["bitfinex-derivatives","BTCF0:USTF0",1733346494450,0.18032,98726.0,98708.0,1.02318194]
["bitfinex-derivatives","BTCF0:USTF0",1733346494451,4e-05,98721.0,98713.0,0.48301457]
["bitfinex-derivatives","BTCF0:USTF0",1733346494659,1.05884,98725.0,98712.0,0.27425735]
["bitfinex-derivatives","BTCF0:USTF0",1733346494660,0.3608,98716.0,98712.0,0.27425735]
["bitfinex-derivatives","BTCF0:USTF0",1733346494857,0.36084,98714.0,98700.0,0.07245395]
["bitfinex-derivatives","BTCF0:USTF0",1733346495061,0.3608,98702.0,98700.0,0.06306845]
["bitfinex-derivatives","BTCF0:USTF0",1733346495261,0.17988,98701.0,98700.0,0.06306845]
["bitfinex-derivatives","BTCF0:USTF0",1733346495462,0.17988,98701.0,98691.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1733346495463,0.17488,98701.0,98671.0,0.00652002]
["bitfinex-derivatives","BTCF0:USTF0",1733346495668,0.3608,98682.0,98674.0,0.32891374]
["bitfinex-derivatives","BTCF0:USTF0",1733346495864,4e-05,98675.0,98674.0,0.32891374]
["bitfinex-derivatives","BTCF0:USTF0",1733346496257,4e-05,98675.0,98674.0,0.58226925]
["bitfinex-derivatives","BTCF0:USTF0",1733346497469,0.00104,98675.0,98674.0,0.58226925]
["bitfinex-derivatives","BTCF0:USTF0",1733346497859,0.00104,98675.0,98674.0,0.58926925]
["bitfinex-derivatives","BTCF0:USTF0",1733346498056,0.17984,98709.0,98691.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733346498259,0.01975179,98711.0,98705.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733346498456,0.01975179,98711.0,98699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346498457,0.4224507,98730.0,98720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733346498664,0.3608,98743.0,98721.0,0.3186]
["bitfinex-derivatives","BTCF0:USTF0",1733346498867,0.3608,98743.0,98729.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733346499171,0.17984,98731.0,98730.0,0.15174968]
["bitfinex-derivatives","BTCF0:USTF0",1733346499565,0.04949062,98732.0,98731.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733346499865,0.17984,98732.0,98731.0,0.15323492]
["bitfinex-derivatives","BTCF0:USTF0",1733346500378,0.3608,98743.0,98731.0,0.15323492]
["bitfinex-derivatives","BTCF0:USTF0",1733346500379,0.3608,98743.0,98731.0,0.25452074]
["bitfinex-derivatives","BTCF0:USTF0",1733346500569,0.17984,98742.0,98731.0,0.25452074]
["bitfinex-derivatives","BTCF0:USTF0",1733346500770,0.17984,98742.0,98731.0,0.25440073]
["bitfinex-derivatives","BTCF0:USTF0",1733346501066,0.17984,98742.0,98736.0,0.00138429]
["bitfinex-derivatives","BTCF0:USTF0",1733346501669,0.17984,98741.0,98737.0,0.10127915]
["bitfinex-derivatives","BTCF0:USTF0",1733346501972,0.41093217,98743.0,98739.0,0.00138429]
["bitfinex-derivatives","BTCF0:USTF0",1733346502268,0.17984,98742.0,98739.0,0.00138429]
["bitfinex-derivatives","BTCF0:USTF0",1733346502668,0.17984,98742.0,98740.0,0.1012771]
["bitfinex-derivatives","BTCF0:USTF0",1733346502669,0.18184,98742.0,98740.0,0.1012771]
["bitfinex-derivatives","BTCF0:USTF0",1733346502874,0.002,98742.0,98740.0,0.1012771]
["bitfinex-derivatives","BTCF0:USTF0",1733346503064,0.17845571,98741.0,98737.0,0.4222223]
["bitfinex-derivatives","BTCF0:USTF0",1733346503473,4e-05,98738.0,98737.0,0.4222223]
["bitfinex-derivatives","BTCF0:USTF0",1733346503773,4e-05,98738.0,98735.0,0.4222223]
["bitfinex-derivatives","BTCF0:USTF0",1733346504067,0.004,98742.0,98737.0,0.10127864]
["bitfinex-derivatives","BTCF0:USTF0",1733346504261,0.17984,98741.0,98736.0,0.151273]
["bitfinex-derivatives","BTCF0:USTF0",1733346504569,0.17984,98741.0,98738.0,0.10127864]
["bitfinex-derivatives","BTCF0:USTF0",1733346504772,0.17984,98740.0,98738.0,0.10127864]
["bitfinex-derivatives","BTCF0:USTF0",1733346505070,0.001,98738.0,98737.0,0.4222223]
["bitfinex-derivatives","BTCF0:USTF0",1733346505465,0.00104,98738.0,98731.0,0.15211018]
["bitfinex-derivatives","BTCF0:USTF0",1733346505667,0.00104,98738.0,98737.0,0.10127761]
["bitfinex-derivatives","BTCF0:USTF0",1733346505868,0.17984,98738.0,98737.0,0.10127761]
["bitfinex-derivatives","BTCF0:USTF0",1733346506171,0.001,98740.0,98737.0,0.6891086]
["bitfinex-derivatives","BTCF0:USTF0",1733346506363,0.17984,98739.0,98738.0,1.07980507]
["bitfinex-derivatives","BTCF0:USTF0",1733346506666,0.17984,98739.0,98738.0,1.08447264]
["bitfinex-derivatives","BTCF0:USTF0",1733346506975,0.17984,98739.0,98738.0,0.5511049]
["bitfinex-derivatives","BTCF0:USTF0",1733346507168,0.17984,98739.0,98738.0,1.03362069]
["bitfinex-derivatives","BTCF0:USTF0",1733346507359,0.17984,98739.0,98738.0,0.5511049]
["bitfinex-derivatives","BTCF0:USTF0",1733346507889,0.3012,98742.0,98738.0,0.10528172]
["bitfinex-derivatives","BTCF0:USTF0",1733346508168,0.41093217,98743.0,98738.0,0.10528172]
["bitfinex-derivatives","BTCF0:USTF0",1733346508169,0.17984,98739.0,98738.0,0.10728172]
["bitfinex-derivatives","BTCF0:USTF0",1733346508363,0.18084,98739.0,98738.0,0.34893383]
["bitfinex-derivatives","BTCF0:USTF0",1733346508969,0.18084,98739.0,98738.0,0.10728172]
["bitfinex-derivatives","BTCF0:USTF0",1733346509571,0.001,98739.0,98738.0,0.10728172]
["bitfinex-derivatives","BTCF0:USTF0",1733346509774,0.002,98739.0,98738.0,0.68142762]
["bitfinex-derivatives","BTCF0:USTF0",1733346510073,0.002,98739.0,98738.0,0.25916713]
["bitfinex-derivatives","BTCF0:USTF0",1733346510461,0.002,98739.0,98738.0,0.26116713]
["bitfinex-derivatives","BTCF0:USTF0",1733346510663,0.002,98739.0,98738.0,0.26416713]
["bitfinex-derivatives","BTCF0:USTF0",1733346510866,0.18184,98739.0,98738.0,0.26416713]
["bitfinex-derivatives","BTCF0:USTF0",1733346513372,0.1818,98739.0,98738.0,0.26416713]
["bitfinex-derivatives","BTCF0:USTF0",1733346515971,0.002,98739.0,98738.0,0.26416713]
["bitfinex-derivatives","BTCF0:USTF0",1733346517377,0.1818,98739.0,98738.0,0.26416713]
["bitfinex-derivatives","BTCF0:USTF0",1733346518083,0.1818,98739.0,98738.0,0.52576605]
["bitfinex-derivatives","BTCF0:USTF0",1733346518084,0.002,98739.0,98738.0,0.52576605]
["bitfinex-derivatives","BTCF0:USTF0",1733346518476,0.05013217,98743.0,98742.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733346518672,0.4248,98767.0,98742.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733346518673,0.1798,98760.0,98754.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733346518867,0.05314097,98761.0,98758.0,0.54272013]
["bitfinex-derivatives","BTCF0:USTF0",1733346519176,0.18131974,98761.0,98760.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733346519380,0.18131974,98761.0,98760.0,0.8042569]
["bitfinex-derivatives","BTCF0:USTF0",1733346519573,0.18131974,98761.0,98760.0,0.90553041]
["bitfinex-derivatives","BTCF0:USTF0",1733346519779,0.18131974,98761.0,98760.0,0.35239327]
["bitfinex-derivatives","BTCF0:USTF0",1733346519979,0.00151974,98761.0,98760.0,0.35239327]
["bitfinex-derivatives","BTCF0:USTF0",1733346520174,0.18131974,98761.0,98760.0,0.35239327]
["bitfinex-derivatives","BTCF0:USTF0",1733346520575,0.18431974,98761.0,98760.0,0.35239327]
["bitfinex-derivatives","BTCF0:USTF0",1733346520771,0.18431974,98761.0,98760.0,0.10127351]
["bitfinex-derivatives","BTCF0:USTF0",1733346521176,0.18431974,98761.0,98760.0,0.48214204]
["bitfinex-derivatives","BTCF0:USTF0",1733346521381,0.18731974,98761.0,98760.0,0.58332608]
["bitfinex-derivatives","BTCF0:USTF0",1733346521782,0.18731974,98761.0,98760.0,0.10125505]
["bitfinex-derivatives","BTCF0:USTF0",1733346522182,0.18731974,98761.0,98758.0,0.00508182]
["bitfinex-derivatives","BTCF0:USTF0",1733346522374,0.00751974,98761.0,98759.0,0.10125505]
["bitfinex-derivatives","BTCF0:USTF0",1733346522580,0.18731974,98761.0,98759.0,0.2540767]
["bitfinex-derivatives","BTCF0:USTF0",1733346522780,0.18731974,98761.0,98750.0,0.10798507]
["bitfinex-derivatives","BTCF0:USTF0",1733346522781,0.18731974,98761.0,98760.0,0.48185792]
["bitfinex-derivatives","BTCF0:USTF0",1733346522976,0.18131974,98761.0,98760.0,0.24122135]
["bitfinex-derivatives","BTCF0:USTF0",1733346523182,0.1798,98761.0,98755.0,0.54222164]
["bitfinex-derivatives","BTCF0:USTF0",1733346523484,0.36084,98756.0,98751.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733346523779,0.36084,98756.0,98740.0,0.60302236]
["bitfinex-derivatives","BTCF0:USTF0",1733346523780,0.6042,98755.0,98754.0,0.48206556]
["bitfinex-derivatives","BTCF0:USTF0",1733346523987,0.6042,98755.0,98749.0,0.42183654]
["bitfinex-derivatives","BTCF0:USTF0",1733346524288,0.3608,98752.0,98736.0,0.15183264]
["bitfinex-derivatives","BTCF0:USTF0",1733346524584,0.3008,98751.0,98750.0,0.10126223]
["bitfinex-derivatives","BTCF0:USTF0",1733346524888,0.3008,98751.0,98737.0,0.15251032]
["bitfinex-derivatives","BTCF0:USTF0",1733346525079,0.3608,98740.0,98737.0,0.15251032]
["bitfinex-derivatives","BTCF0:USTF0",1733346525393,0.17924,98739.0,98738.0,0.10127197]
["bitfinex-derivatives","BTCF0:USTF0",1733346525685,0.17924,98739.0,98729.0,0.15201964]
["bitfinex-derivatives","BTCF0:USTF0",1733346525876,0.3608,98732.0,98729.0,0.63433354]
["bitfinex-derivatives","BTCF0:USTF0",1733346526084,4e-05,98730.0,98724.0,0.4823139]
["bitfinex-derivatives","BTCF0:USTF0",1733346526380,0.314,98731.0,98724.0,0.4823139]
["bitfinex-derivatives","BTCF0:USTF0",1733346526588,0.314,98731.0,98725.0,0.10127761]
["bitfinex-derivatives","BTCF0:USTF0",1733346526889,0.314,98731.0,98730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733346527184,0.314,98731.0,98729.0,0.31800285]
["bitfinex-derivatives","BTCF0:USTF0",1733346527185,0.009,98730.0,98729.0,0.31800285]
["bitfinex-derivatives","BTCF0:USTF0",1733346527388,0.009,98730.0,98705.0,0.8431139]
["bitfinex-derivatives","BTCF0:USTF0",1733346527389,0.3184,98730.0,98705.0,0.8431139]
["bitfinex-derivatives","BTCF0:USTF0",1733346527684,4.001e-05,98706.0,98702.0,0.4823139]
["bitfinex-derivatives","BTCF0:USTF0",1733346527986,4.001e-05,98703.0,98695.0,0.4823139]
["bitfinex-derivatives","BTCF0:USTF0",1733346528176,4.001e-05,98703.0,98693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346528481,0.17928,98705.0,98695.0,0.15272075]
["bitfinex-derivatives","BTCF0:USTF0",1733346528676,0.17928,98705.0,98694.0,0.25242822]
["bitfinex-derivatives","BTCF0:USTF0",1733346528875,0.17928,98705.0,98704.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733346529389,0.17928,98705.0,98704.0,0.10135712]
["bitfinex-derivatives","BTCF0:USTF0",1733346529784,0.22884247,98705.0,98704.0,0.10135712]
["bitfinex-derivatives","BTCF0:USTF0",1733346531180,0.22884247,98705.0,98704.0,0.10535712]
["bitfinex-derivatives","BTCF0:USTF0",1733346532487,0.22984247,98705.0,98704.0,0.10535712]
["bitfinex-derivatives","BTCF0:USTF0",1733346532991,0.22884247,98705.0,98704.0,0.10535712]
["bitfinex-derivatives","BTCF0:USTF0",1733346533179,0.22984247,98705.0,98704.0,0.10535712]
["bitfinex-derivatives","BTCF0:USTF0",1733346533487,0.22984247,98705.0,98704.0,0.10235712]
["bitfinex-derivatives","BTCF0:USTF0",1733346534189,0.22984247,98705.0,98683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346534190,0.52984247,98705.0,98683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346534383,0.3608,98696.0,98683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346534583,8e-05,98684.0,98670.0,0.10798507]
["bitfinex-derivatives","BTCF0:USTF0",1733346534790,0.17932,98683.0,98665.0,0.3032]
["bitfinex-derivatives","BTCF0:USTF0",1733346534989,8e-05,98675.0,98665.0,0.3032]
["bitfinex-derivatives","BTCF0:USTF0",1733346535684,8e-05,98675.0,98674.0,0.46213868]
["bitfinex-derivatives","BTCF0:USTF0",1733346536287,8e-05,98675.0,98674.0,0.46713868]
["bitfinex-derivatives","BTCF0:USTF0",1733346536486,8e-05,98675.0,98674.0,0.61870921]
["bitfinex-derivatives","BTCF0:USTF0",1733346537090,8e-05,98675.0,98674.0,0.62370921]
["bitfinex-derivatives","BTCF0:USTF0",1733346537289,0.00108,98675.0,98674.0,0.62370921]
["bitfinex-derivatives","BTCF0:USTF0",1733346537489,0.42488,98686.0,98674.0,0.62170921]
["bitfinex-derivatives","BTCF0:USTF0",1733346537688,0.42488,98686.0,98685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346537899,0.42488,98686.0,98685.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733346538094,0.42488,98686.0,98685.0,0.51293189]
["bitfinex-derivatives","BTCF0:USTF0",1733346538394,0.42488,98686.0,98685.0,0.61426954]
["bitfinex-derivatives","BTCF0:USTF0",1733346539096,0.6042,98686.0,98685.0,0.61426954]
["bitfinex-derivatives","BTCF0:USTF0",1733346539493,0.6042,98686.0,98685.0,0.61526954]
["bitfinex-derivatives","BTCF0:USTF0",1733346539494,0.65377644,98686.0,98685.0,0.61526954]
["bitfinex-derivatives","BTCF0:USTF0",1733346542496,0.65377644,98686.0,98685.0,0.61426954]
["bitfinex-derivatives","BTCF0:USTF0",1733346542703,0.65381644,98686.0,98685.0,0.62026954]
["bitfinex-derivatives","BTCF0:USTF0",1733346543094,0.65381644,98686.0,98685.0,0.61926954]
["bitfinex-derivatives","BTCF0:USTF0",1733346543293,0.47445644,98686.0,98685.0,0.62026954]
["bitfinex-derivatives","BTCF0:USTF0",1733346543495,0.47445644,98686.0,98685.0,0.61526954]
["bitfinex-derivatives","BTCF0:USTF0",1733346543698,0.47445644,98686.0,98685.0,0.10237765]
["bitfinex-derivatives","BTCF0:USTF0",1733346544390,0.83525644,98686.0,98685.0,0.10237765]
["bitfinex-derivatives","BTCF0:USTF0",1733346545095,0.83525644,98686.0,98685.0,0.11137765]
["bitfinex-derivatives","BTCF0:USTF0",1733346546296,0.83525644,98686.0,98685.0,0.10237765]
["bitfinex-derivatives","BTCF0:USTF0",1733346546600,0.83625644,98686.0,98685.0,0.10237765]
["bitfinex-derivatives","BTCF0:USTF0",1733346546805,1.01561644,98686.0,98685.0,0.10237765]
["bitfinex-derivatives","BTCF0:USTF0",1733346548692,1.01661644,98686.0,98685.0,0.10137765]
["bitfinex-derivatives","BTCF0:USTF0",1733346550409,1.01661644,98686.0,98685.0,0.00705301]
["bitfinex-derivatives","BTCF0:USTF0",1733346550597,1.01661644,98686.0,98663.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1733346550598,1.01661644,98686.0,98676.0,0.00588873]
["bitfinex-derivatives","BTCF0:USTF0",1733346550799,0.3608,98677.0,98653.0,0.35062844]
["bitfinex-derivatives","BTCF0:USTF0",1733346551007,0.3608,98661.0,98653.0,0.35062844]
["bitfinex-derivatives","BTCF0:USTF0",1733346551211,0.17936,98660.0,98653.0,0.35062844]
["bitfinex-derivatives","BTCF0:USTF0",1733346551420,0.17936,98668.0,98654.0,0.88516356]
["bitfinex-derivatives","BTCF0:USTF0",1733346551703,0.17936,98668.0,98667.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733346551704,0.17836,98668.0,98667.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733346552103,0.53616,98668.0,98645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346552307,0.3608,98668.0,98667.0,0.10135717]
["bitfinex-derivatives","BTCF0:USTF0",1733346552505,0.3608,98668.0,98658.0,0.10798507]
["bitfinex-derivatives","BTCF0:USTF0",1733346552506,0.17936,98668.0,98659.0,0.00494564]
["bitfinex-derivatives","BTCF0:USTF0",1733346552704,0.001,98668.0,98667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346553398,0.001,98668.0,98667.0,0.22895664]
["bitfinex-derivatives","BTCF0:USTF0",1733346553701,0.001,98668.0,98667.0,0.02240267]
["bitfinex-derivatives","BTCF0:USTF0",1733346553906,0.1804,98668.0,98655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346554105,0.3608,98656.0,98645.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733346554311,0.1788,98655.0,98647.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1733346554505,0.1788,98655.0,98647.0,0.57579242]
["bitfinex-derivatives","BTCF0:USTF0",1733346554900,0.1788,98655.0,98647.0,0.42425049]
["bitfinex-derivatives","BTCF0:USTF0",1733346554901,0.1698,98655.0,98647.0,0.42425049]
["bitfinex-derivatives","BTCF0:USTF0",1733346555110,0.1698,98655.0,98647.0,0.10135049]
["bitfinex-derivatives","BTCF0:USTF0",1733346555522,0.1708,98655.0,98647.0,0.10135049]
["bitfinex-derivatives","BTCF0:USTF0",1733346555807,0.1708,98655.0,98647.0,0.10535049]
["bitfinex-derivatives","BTCF0:USTF0",1733346556006,0.1698,98655.0,98647.0,0.10535049]
["bitfinex-derivatives","BTCF0:USTF0",1733346556207,0.1708,98655.0,98647.0,0.10535049]
["bitfinex-derivatives","BTCF0:USTF0",1733346557010,0.22201119,98655.0,98647.0,0.10535049]
["bitfinex-derivatives","BTCF0:USTF0",1733346557210,0.22201119,98655.0,98647.0,0.10135049]
["bitfinex-derivatives","BTCF0:USTF0",1733346557411,0.22201119,98655.0,98647.0,0.10435049]
["bitfinex-derivatives","BTCF0:USTF0",1733346557609,0.22101119,98655.0,98647.0,0.10435049]
["bitfinex-derivatives","BTCF0:USTF0",1733346557811,0.22201119,98655.0,98647.0,0.10435049]
["bitfinex-derivatives","BTCF0:USTF0",1733346558114,0.22201119,98655.0,98647.0,0.10335049]
["bitfinex-derivatives","BTCF0:USTF0",1733346559616,0.3608,98649.0,98647.0,0.10335049]
["bitfinex-derivatives","BTCF0:USTF0",1733346561110,0.3608,98649.0,98647.0,0.08650795]
["bitfinex-derivatives","BTCF0:USTF0",1733346561414,0.3608,98649.0,98647.0,0.04068056]
["bitfinex-derivatives","BTCF0:USTF0",1733346561605,0.3618,98649.0,98647.0,0.00145125]
["bitfinex-derivatives","BTCF0:USTF0",1733346561806,0.3618,98649.0,98648.0,0.10137052]
["bitfinex-derivatives","BTCF0:USTF0",1733346562210,0.3698,98649.0,98641.0,0.30529173]
["bitfinex-derivatives","BTCF0:USTF0",1733346562412,0.3698,98649.0,98648.0,0.10137052]
["bitfinex-derivatives","BTCF0:USTF0",1733346562607,0.009,98649.0,98642.0,0.15184726]
["bitfinex-derivatives","BTCF0:USTF0",1733346562809,0.009,98649.0,98643.0,0.3299]
["bitfinex-derivatives","BTCF0:USTF0",1733346563105,0.009,98649.0,98648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346563309,0.016,98649.0,98648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346563505,0.05121119,98655.0,98654.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733346563709,0.17884,98655.0,98654.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733346563905,0.17884,98655.0,98654.0,0.25834508]
["bitfinex-derivatives","BTCF0:USTF0",1733346564119,0.17884,98656.0,98654.0,0.25834508]
["bitfinex-derivatives","BTCF0:USTF0",1733346564311,0.17884,98656.0,98655.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1733346564616,0.17884,98656.0,98655.0,0.48297866]
["bitfinex-derivatives","BTCF0:USTF0",1733346564912,0.17884,98656.0,98655.0,0.58434251]
["bitfinex-derivatives","BTCF0:USTF0",1733346565414,0.53964,98656.0,98655.0,0.25344251]
["bitfinex-derivatives","BTCF0:USTF0",1733346565717,0.54864,98656.0,98655.0,0.25444251]
["bitfinex-derivatives","BTCF0:USTF0",1733346566206,0.54864,98656.0,98655.0,0.25344251]
["bitfinex-derivatives","BTCF0:USTF0",1733346566207,0.53964,98656.0,98655.0,0.25344251]
["bitfinex-derivatives","BTCF0:USTF0",1733346566407,0.54064,98656.0,98655.0,0.25344251]
["bitfinex-derivatives","BTCF0:USTF0",1733346566818,0.54164,98656.0,98655.0,0.07554985]
["bitfinex-derivatives","BTCF0:USTF0",1733346567111,0.54164,98656.0,98655.0,0.034814]
["bitfinex-derivatives","BTCF0:USTF0",1733346567316,0.54164,98656.0,98632.0,0.585926]
["bitfinex-derivatives","BTCF0:USTF0",1733346567510,0.3608,98643.0,98632.0,0.585926]
["bitfinex-derivatives","BTCF0:USTF0",1733346567816,0.17884,98642.0,98633.0,0.25304701]
["bitfinex-derivatives","BTCF0:USTF0",1733346569215,0.23104632,98642.0,98633.0,0.25304701]
["bitfinex-derivatives","BTCF0:USTF0",1733346569515,0.05220632,98642.0,98636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346569723,0.17888,98641.0,98638.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733346570013,0.17888,98641.0,98639.0,0.15167638]
["bitfinex-derivatives","BTCF0:USTF0",1733346570214,0.17888,98641.0,98639.0,0.25305615]
["bitfinex-derivatives","BTCF0:USTF0",1733346570414,0.05220632,98642.0,98640.0,0.3143]
["bitfinex-derivatives","BTCF0:USTF0",1733346570615,0.17888,98641.0,98640.0,0.3143]
["bitfinex-derivatives","BTCF0:USTF0",1733346571017,0.17888,98641.0,98640.0,0.56701001]
["bitfinex-derivatives","BTCF0:USTF0",1733346571517,0.18088,98641.0,98640.0,0.56701001]
["bitfinex-derivatives","BTCF0:USTF0",1733346571715,0.002,98641.0,98640.0,0.56701001]
["bitfinex-derivatives","BTCF0:USTF0",1733346571924,0.18088,98641.0,98640.0,0.56701001]
["bitfinex-derivatives","BTCF0:USTF0",1733346572120,0.18388,98641.0,98640.0,0.56701001]
["bitfinex-derivatives","BTCF0:USTF0",1733346574015,0.18488,98641.0,98640.0,0.56701001]
["bitfinex-derivatives","BTCF0:USTF0",1733346574411,0.003,98641.0,98640.0,0.56701001]
["bitfinex-derivatives","BTCF0:USTF0",1733346574612,0.18588,98641.0,98640.0,0.56701001]
["bitfinex-derivatives","BTCF0:USTF0",1733346575717,0.18588,98641.0,98640.0,0.10137977]
["bitfinex-derivatives","BTCF0:USTF0",1733346575917,0.12899286,98641.0,98640.0,0.10137977]
["bitfinex-derivatives","BTCF0:USTF0",1733346576218,0.12899286,98641.0,98637.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1733346576521,0.12899286,98641.0,98640.0,0.10137823]
["bitfinex-derivatives","BTCF0:USTF0",1733346576815,0.12899286,98641.0,98637.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1733346577018,0.12899286,98641.0,98640.0,0.10137823]
["bitfinex-derivatives","BTCF0:USTF0",1733346577223,0.13299286,98641.0,98637.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1733346577419,0.13299286,98641.0,98638.0,0.10137823]
["bitfinex-derivatives","BTCF0:USTF0",1733346577620,0.13699286,98641.0,98638.0,0.10137823]
["bitfinex-derivatives","BTCF0:USTF0",1733346577813,0.13299286,98641.0,98637.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1733346578018,0.13599286,98641.0,98639.0,0.10137823]
["bitfinex-derivatives","BTCF0:USTF0",1733346578418,0.13599286,98641.0,98637.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1733346578720,0.13499286,98641.0,98640.0,0.10137926]
["bitfinex-derivatives","BTCF0:USTF0",1733346578922,0.13499286,98641.0,98629.0,0.6449]
["bitfinex-derivatives","BTCF0:USTF0",1733346579126,0.13199286,98641.0,98640.0,0.10137823]
["bitfinex-derivatives","BTCF0:USTF0",1733346579325,0.13499286,98641.0,98640.0,0.10137823]
["bitfinex-derivatives","BTCF0:USTF0",1733346579520,0.13499286,98641.0,98629.0,0.6449]
["bitfinex-derivatives","BTCF0:USTF0",1733346579714,0.13499286,98641.0,98640.0,0.10137823]
["bitfinex-derivatives","BTCF0:USTF0",1733346579920,0.13499286,98641.0,98630.0,0.15299307]
["bitfinex-derivatives","BTCF0:USTF0",1733346580214,0.13199286,98641.0,98640.0,0.10137823]
["bitfinex-derivatives","BTCF0:USTF0",1733346580413,0.13399286,98641.0,98640.0,0.10137823]
["bitfinex-derivatives","BTCF0:USTF0",1733346580620,0.13399286,98641.0,98631.0,0.3153]
["bitfinex-derivatives","BTCF0:USTF0",1733346580818,0.006,98641.0,98640.0,0.10137823]
["bitfinex-derivatives","BTCF0:USTF0",1733346581026,0.18388,98641.0,98640.0,0.25250354]
["bitfinex-derivatives","BTCF0:USTF0",1733346581219,0.18388,98641.0,98631.0,0.3153]
["bitfinex-derivatives","BTCF0:USTF0",1733346581415,0.18388,98641.0,98640.0,0.10138286]
["bitfinex-derivatives","BTCF0:USTF0",1733346581630,0.18388,98641.0,98640.0,0.15112531]
["bitfinex-derivatives","BTCF0:USTF0",1733346581824,0.18288,98641.0,98631.0,0.3153]
["bitfinex-derivatives","BTCF0:USTF0",1733346582025,0.18588,98641.0,98640.0,0.10138286]
["bitfinex-derivatives","BTCF0:USTF0",1733346582226,0.18588,98641.0,98640.0,0.15262945]
["bitfinex-derivatives","BTCF0:USTF0",1733346582426,0.003,98641.0,98633.0,0.10137823]
["bitfinex-derivatives","BTCF0:USTF0",1733346582619,0.18188,98641.0,98633.0,0.10137823]
["bitfinex-derivatives","BTCF0:USTF0",1733346582930,0.18188,98641.0,98640.0,0.15263316]
["bitfinex-derivatives","BTCF0:USTF0",1733346583130,0.18188,98641.0,98634.0,0.25401139]
["bitfinex-derivatives","BTCF0:USTF0",1733346583318,0.17888,98641.0,98633.0,0.15263316]
["bitfinex-derivatives","BTCF0:USTF0",1733346583518,0.17988,98641.0,98640.0,0.15263316]
["bitfinex-derivatives","BTCF0:USTF0",1733346583727,0.17988,98641.0,98635.0,0.25401499]
["bitfinex-derivatives","BTCF0:USTF0",1733346583918,0.17988,98641.0,98633.0,0.15241482]
["bitfinex-derivatives","BTCF0:USTF0",1733346584126,0.17888,98641.0,98640.0,0.15241482]
["bitfinex-derivatives","BTCF0:USTF0",1733346584324,0.18088,98641.0,98638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346584727,0.00012001,98639.0,98638.0,0.51205023]
["bitfinex-derivatives","BTCF0:USTF0",1733346585232,0.17836001,98639.0,98638.0,0.51205023]
["bitfinex-derivatives","BTCF0:USTF0",1733346585424,0.17836001,98639.0,98638.0,0.61343052]
["bitfinex-derivatives","BTCF0:USTF0",1733346585826,0.12147454,98639.0,98638.0,0.61343052]
["bitfinex-derivatives","BTCF0:USTF0",1733346586027,0.05194735,98639.0,98638.0,0.61343052]
["bitfinex-derivatives","BTCF0:USTF0",1733346587028,0.002,98639.0,98638.0,0.46718029]
["bitfinex-derivatives","BTCF0:USTF0",1733346587231,0.004,98639.0,98638.0,0.46718029]
["bitfinex-derivatives","BTCF0:USTF0",1733346587525,0.00152089,98659.0,98652.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733346587731,0.00152089,98659.0,98653.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1733346588129,0.05198914,98659.0,98654.0,0.1013623]
["bitfinex-derivatives","BTCF0:USTF0",1733346588328,0.00152089,98659.0,98654.0,0.25349159]
["bitfinex-derivatives","BTCF0:USTF0",1733346588531,0.00152089,98659.0,98654.0,0.24957546]
["bitfinex-derivatives","BTCF0:USTF0",1733346588725,0.01652089,98659.0,98630.0,0.10798507]
["bitfinex-derivatives","BTCF0:USTF0",1733346588920,0.3608,98656.0,98655.0,0.1013623]
["bitfinex-derivatives","BTCF0:USTF0",1733346589332,0.3608,98656.0,98640.0,0.48092024]
["bitfinex-derivatives","BTCF0:USTF0",1733346589527,0.01652089,98659.0,98655.0,0.1013695]
["bitfinex-derivatives","BTCF0:USTF0",1733346589927,0.01652089,98659.0,98640.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1733346590235,0.17824,98658.0,98656.0,0.10136128]
["bitfinex-derivatives","BTCF0:USTF0",1733346590535,0.17824,98658.0,98654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733346590833,0.17824,98658.0,98657.0,0.10136128]
["bitfinex-derivatives","BTCF0:USTF0",1733346591036,0.17824,98658.0,98654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733346591334,0.36084,98655.0,98641.0,0.31150102]
["bitfinex-derivatives","BTCF0:USTF0",1733346591726,4e-05,98642.0,98641.0,0.31150102]
["bitfinex-derivatives","BTCF0:USTF0",1733346592127,4e-05,98642.0,98641.0,0.41286332]
["bitfinex-derivatives","BTCF0:USTF0",1733346594438,0.00304,98642.0,98641.0,0.41286332]
["bitfinex-derivatives","BTCF0:USTF0",1733346595133,0.00304,98642.0,98641.0,0.56497219]
["bitfinex-derivatives","BTCF0:USTF0",1733346595330,0.00704,98642.0,98641.0,0.25347117]
["bitfinex-derivatives","BTCF0:USTF0",1733346595637,0.00704,98642.0,98641.0,0.1013623]
["bitfinex-derivatives","BTCF0:USTF0",1733346595941,0.12839273,98643.0,98630.0,0.10798507]
["bitfinex-derivatives","BTCF0:USTF0",1733346596133,0.17836518,98643.0,98630.0,0.10798507]
["bitfinex-derivatives","BTCF0:USTF0",1733346596337,4e-05,98639.0,98628.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1733346596748,4e-05,98639.0,98629.0,0.10798507]
["bitfinex-derivatives","BTCF0:USTF0",1733346596938,4e-05,98639.0,98638.0,0.4621772]
["bitfinex-derivatives","BTCF0:USTF0",1733346597534,0.00204,98639.0,98638.0,0.4621772]
["bitfinex-derivatives","BTCF0:USTF0",1733346598042,0.00404,98639.0,98638.0,0.4621772]
["bitfinex-derivatives","BTCF0:USTF0",1733346599842,0.00204,98639.0,98638.0,0.4621772]
["bitfinex-derivatives","BTCF0:USTF0",1733346600037,0.00104,98639.0,98638.0,0.4621772]
["bitfinex-derivatives","BTCF0:USTF0",1733346600236,0.00204,98639.0,98638.0,0.4621772]
["bitfinex-derivatives","BTCF0:USTF0",1733346600645,0.00204,98639.0,98638.0,0.61344]
["bitfinex-derivatives","BTCF0:USTF0",1733346603036,4e-05,98639.0,98638.0,0.61344]
["bitfinex-derivatives","BTCF0:USTF0",1733346603341,0.00204,98639.0,98638.0,0.61344]
["bitfinex-derivatives","BTCF0:USTF0",1733346604443,0.4252,98652.0,98638.0,0.61344]
["bitfinex-derivatives","BTCF0:USTF0",1733346604643,0.04975168,98652.0,98640.0,0.10798507]
["bitfinex-derivatives","BTCF0:USTF0",1733346604838,0.17824,98658.0,98640.0,0.10798507]
["bitfinex-derivatives","BTCF0:USTF0",1733346604839,0.17824,98658.0,98651.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733346605341,0.17824,98658.0,98652.0,0.14568014]
["bitfinex-derivatives","BTCF0:USTF0",1733346605538,0.17824,98658.0,98652.0,0.10137258]
["bitfinex-derivatives","BTCF0:USTF0",1733346605731,0.05199559,98659.0,98648.0,0.10798507]
["bitfinex-derivatives","BTCF0:USTF0",1733346605937,0.17824,98658.0,98653.0,0.10137258]
["bitfinex-derivatives","BTCF0:USTF0",1733346606333,0.001,98652.0,98649.0,0.10798507]
["bitfinex-derivatives","BTCF0:USTF0",1733346606846,0.001,98652.0,98650.0,0.25324239]
["bitfinex-derivatives","BTCF0:USTF0",1733346607038,0.05799559,98659.0,98650.0,0.25324239]
["bitfinex-derivatives","BTCF0:USTF0",1733346607238,0.003,98658.0,98654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346608050,0.003,98658.0,98655.0,0.10136796]
["bitfinex-derivatives","BTCF0:USTF0",1733346608943,0.003,98658.0,98656.0,0.1519815]
["bitfinex-derivatives","BTCF0:USTF0",1733346609138,0.0504747,98659.0,98656.0,0.1519815]
["bitfinex-derivatives","BTCF0:USTF0",1733346609343,0.3608,98687.0,98658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346609652,0.17824,98690.0,98686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346609850,0.17824,98692.0,98686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346610055,0.17824,98692.0,98689.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733346610239,0.4252,98703.0,98689.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733346610240,0.47510842,98703.0,98689.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733346610548,0.47510842,98703.0,98702.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733346610549,0.04990842,98703.0,98702.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733346610749,0.00152038,98706.0,98702.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733346611055,0.00152038,98706.0,98705.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733346611240,0.00152038,98706.0,98705.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733346611448,0.00152038,98706.0,98705.0,0.51359846]
["bitfinex-derivatives","BTCF0:USTF0",1733346611943,0.00152038,98706.0,98705.0,0.61491147]
["bitfinex-derivatives","BTCF0:USTF0",1733346612958,0.00452038,98706.0,98705.0,0.61491147]
["bitfinex-derivatives","BTCF0:USTF0",1733346613343,0.04993693,98713.0,98705.0,0.91491147]
["bitfinex-derivatives","BTCF0:USTF0",1733346613543,0.1782,98733.0,98712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346613751,0.1782,98733.0,98728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346613953,0.1782,98733.0,98732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733346614343,0.22799542,98733.0,98732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733346614752,0.04979542,98733.0,98732.0,0.05164783]
["bitfinex-derivatives","BTCF0:USTF0",1733346614949,0.42675608,98735.0,98732.0,0.05164783]
["bitfinex-derivatives","BTCF0:USTF0",1733346615254,0.05300324,98735.0,98734.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733346615553,0.05300324,98735.0,98734.0,0.15117618]
["bitfinex-derivatives","BTCF0:USTF0",1733346615948,0.05300324,98735.0,98734.0,0.25245995]
["bitfinex-derivatives","BTCF0:USTF0",1733346616555,0.05300324,98735.0,98734.0,0.25345995]
["bitfinex-derivatives","BTCF0:USTF0",1733346620148,0.05900324,98735.0,98734.0,0.25345995]
["bitfinex-derivatives","BTCF0:USTF0",1733346624754,0.3608,98765.0,98734.0,0.25345995]
["bitfinex-derivatives","BTCF0:USTF0",1733346625050,0.17752,98760.0,98754.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733346625365,0.4132933,98755.0,98754.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733346625855,0.9586133,98755.0,98754.0,0.10131146]
["bitfinex-derivatives","BTCF0:USTF0",1733346626450,0.9586133,98755.0,98754.0,0.10231146]
["bitfinex-derivatives","BTCF0:USTF0",1733346626759,1.1336063,98755.0,98754.0,0.0391594]
["bitfinex-derivatives","BTCF0:USTF0",1733346626956,1.1336063,98755.0,98717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346626957,1.2606133,98755.0,98717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346627157,0.3608,98736.0,98720.0,0.10798507]
["bitfinex-derivatives","BTCF0:USTF0",1733346627362,0.3608,98736.0,98730.0,0.10798507]
["bitfinex-derivatives","BTCF0:USTF0",1733346627859,0.3608,98736.0,98720.0,0.10798507]
["bitfinex-derivatives","BTCF0:USTF0",1733346628061,0.3099,98735.0,98731.0,0.1012612]
["bitfinex-derivatives","BTCF0:USTF0",1733346628250,0.3099,98735.0,98721.0,0.15192363]
["bitfinex-derivatives","BTCF0:USTF0",1733346628560,0.3099,98735.0,98732.0,0.10128838]
["bitfinex-derivatives","BTCF0:USTF0",1733346628759,0.3099,98735.0,98721.0,0.15276421]
["bitfinex-derivatives","BTCF0:USTF0",1733346628957,0.3099,98735.0,98721.0,0.25405259]
["bitfinex-derivatives","BTCF0:USTF0",1733346629156,0.3099,98735.0,98727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346629351,0.78564,98745.0,98727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346629549,0.001,98735.0,98730.0,0.10798507]
["bitfinex-derivatives","BTCF0:USTF0",1733346629947,0.001,98735.0,98731.0,0.15250616]
["bitfinex-derivatives","BTCF0:USTF0",1733346630154,0.001,98735.0,98731.0,0.25379454]
["bitfinex-derivatives","BTCF0:USTF0",1733346630356,0.001,98735.0,98729.0,0.15250616]
["bitfinex-derivatives","BTCF0:USTF0",1733346630557,0.001,98735.0,98732.0,0.10128377]
["bitfinex-derivatives","BTCF0:USTF0",1733346630759,0.17748,98734.0,98732.0,0.10128377]
["bitfinex-derivatives","BTCF0:USTF0",1733346630958,0.17748,98734.0,98705.0,0.17748]
["bitfinex-derivatives","BTCF0:USTF0",1733346630959,0.3176,98733.0,98720.0,0.10798507]
["bitfinex-derivatives","BTCF0:USTF0",1733346631257,0.3608,98729.0,98710.0,0.10798507]
["bitfinex-derivatives","BTCF0:USTF0",1733346631465,0.307,98728.0,98721.0,0.10128325]
["bitfinex-derivatives","BTCF0:USTF0",1733346631656,0.6398,98728.0,98713.0,0.15280742]
["bitfinex-derivatives","BTCF0:USTF0",1733346631860,0.6398,98728.0,98706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346631861,0.3608,98723.0,98708.0,0.00517388]
["bitfinex-derivatives","BTCF0:USTF0",1733346632159,0.17748,98722.0,98710.0,0.10798507]
["bitfinex-derivatives","BTCF0:USTF0",1733346632756,0.17748,98722.0,98706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346633058,0.17748,98722.0,98711.0,0.10130121]
["bitfinex-derivatives","BTCF0:USTF0",1733346633364,0.17748,98722.0,98706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346633561,0.17748,98722.0,98712.0,0.10130275]
["bitfinex-derivatives","BTCF0:USTF0",1733346633860,0.17748,98722.0,98706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346634158,0.22886022,98722.0,98713.0,0.10130275]
["bitfinex-derivatives","BTCF0:USTF0",1733346634365,0.22886022,98722.0,98710.0,0.10798507]
["bitfinex-derivatives","BTCF0:USTF0",1733346634566,0.22886022,98722.0,98713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733346634761,0.22886022,98722.0,98714.0,0.10130275]
["bitfinex-derivatives","BTCF0:USTF0",1733346634956,0.22886022,98722.0,98713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733346635157,0.22886022,98722.0,98715.0,0.10130275]
["bitfinex-derivatives","BTCF0:USTF0",1733346635552,0.22886022,98722.0,98710.0,0.10798507]
["bitfinex-derivatives","BTCF0:USTF0",1733346635553,0.22886022,98722.0,98711.0,0.1509551]
["bitfinex-derivatives","BTCF0:USTF0",1733346635755,0.22886022,98722.0,98711.0,0.10129864]
["bitfinex-derivatives","BTCF0:USTF0",1733346635959,0.52886022,98722.0,98713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733346636155,0.22886022,98722.0,98713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733346636356,0.3608,98714.0,98713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733346636759,0.3608,98714.0,98713.0,0.10230018]
["bitfinex-derivatives","BTCF0:USTF0",1733346637068,0.3608,98714.0,98691.0,0.00151988]
["bitfinex-derivatives","BTCF0:USTF0",1733346637069,0.00598012,98666.0,98620.0,0.46878507]
["bitfinex-derivatives","BTCF0:USTF0",1733346637256,0.00598012,98666.0,98617.0,0.54127366]
["bitfinex-derivatives","BTCF0:USTF0",1733346637257,0.3608,98632.0,98630.0,0.10798507]
["bitfinex-derivatives","BTCF0:USTF0",1733346637458,0.3608,98632.0,98622.0,0.10798507]
["bitfinex-derivatives","BTCF0:USTF0",1733346637658,0.3608,98632.0,98631.0,0.25250009]
["bitfinex-derivatives","BTCF0:USTF0",1733346638054,0.3608,98632.0,98623.0,0.15145382]
["bitfinex-derivatives","BTCF0:USTF0",1733346638262,0.3608,98632.0,98631.0,0.10138748]
["bitfinex-derivatives","BTCF0:USTF0",1733346638565,0.3608,98632.0,98623.0,0.32897382]
["bitfinex-derivatives","BTCF0:USTF0",1733346638860,0.3608,98624.0,98623.0,0.27890748]
["bitfinex-derivatives","BTCF0:USTF0",1733346639069,0.3608,98624.0,98623.0,0.17752]
["bitfinex-derivatives","BTCF0:USTF0",1733346639251,0.3608,98624.0,98623.0,0.32883063]
["bitfinex-derivatives","BTCF0:USTF0",1733346639452,0.3568,98624.0,98623.0,0.25270634]
["bitfinex-derivatives","BTCF0:USTF0",1733346641164,0.3568,98624.0,98623.0,0.43026634]
["bitfinex-derivatives","BTCF0:USTF0",1733346641358,0.3568,98624.0,98623.0,0.43826634]
["bitfinex-derivatives","BTCF0:USTF0",1733346642961,0.3568,98624.0,98623.0,0.26070634]
["bitfinex-derivatives","BTCF0:USTF0",1733346643464,0.05073358,98632.0,98623.0,0.56070634]
["bitfinex-derivatives","BTCF0:USTF0",1733346643667,0.0015211,98661.0,98631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346643668,0.3623211,98661.0,98631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346643968,0.3623211,98661.0,98651.0,0.10798507]
["bitfinex-derivatives","BTCF0:USTF0",1733346644463,0.3623211,98661.0,98652.0,0.151444]
["bitfinex-derivatives","BTCF0:USTF0",1733346644859,0.3623211,98661.0,98652.0,0.25281658]
["bitfinex-derivatives","BTCF0:USTF0",1733346645155,0.3633211,98661.0,98652.0,0.25281658]
["bitfinex-derivatives","BTCF0:USTF0",1733346645358,0.3583211,98667.0,98652.0,0.25281658]
["bitfinex-derivatives","BTCF0:USTF0",1733346645671,0.3608,98682.0,98659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346645869,0.3608,98682.0,98672.0,0.10798507]
["bitfinex-derivatives","BTCF0:USTF0",1733346646163,0.3608,98682.0,98673.0,0.15251436]
["bitfinex-derivatives","BTCF0:USTF0",1733346646364,0.3608,98682.0,98673.0,0.25387615]
["bitfinex-derivatives","BTCF0:USTF0",1733346646673,0.04962955,98685.0,98673.0,0.25387615]
["bitfinex-derivatives","BTCF0:USTF0",1733346646969,0.3608,98703.0,98673.0,0.25387615]
["bitfinex-derivatives","BTCF0:USTF0",1733346646970,0.35732072,98703.0,98684.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733346647160,0.35732072,98703.0,98693.0,0.10798507]
["bitfinex-derivatives","BTCF0:USTF0",1733346647356,0.35732072,98703.0,98702.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733346647762,0.35732072,98703.0,98702.0,0.15227125]
["bitfinex-derivatives","BTCF0:USTF0",1733346648177,0.35732072,98703.0,98702.0,0.25360993]
["bitfinex-derivatives","BTCF0:USTF0",1733346649064,0.35732072,98703.0,98702.0,0.10137868]
["bitfinex-derivatives","BTCF0:USTF0",1733346649569,0.53436072,98703.0,98702.0,0.10137868]
["bitfinex-derivatives","BTCF0:USTF0",1733346650268,0.35732072,98703.0,98702.0,0.10137868]
["bitfinex-derivatives","BTCF0:USTF0",1733346650770,0.36332072,98703.0,98702.0,0.10237868]
["bitfinex-derivatives","BTCF0:USTF0",1733346651778,0.36332072,98703.0,98702.0,0.10137868]
["bitfinex-derivatives","BTCF0:USTF0",1733346651779,0.35732072,98703.0,98702.0,0.10137868]
["bitfinex-derivatives","BTCF0:USTF0",1733346651963,0.36232072,98703.0,98702.0,0.10137868]
["bitfinex-derivatives","BTCF0:USTF0",1733346653373,0.36232072,98703.0,98702.0,0.2534075]
["bitfinex-derivatives","BTCF0:USTF0",1733346653573,0.41111706,98712.0,98702.0,0.2534075]
["bitfinex-derivatives","BTCF0:USTF0",1733346653877,0.41111706,98712.0,98711.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733346653878,0.05031706,98712.0,98711.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733346654074,0.00152022,98723.0,98711.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733346654375,0.00152022,98723.0,98722.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733346654575,0.36232022,98723.0,98722.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733346655163,0.36232022,98723.0,98722.0,0.10134531]
["bitfinex-derivatives","BTCF0:USTF0",1733346655370,0.41864843,98723.0,98722.0,0.10134531]
["bitfinex-derivatives","BTCF0:USTF0",1733346657074,0.41164843,98723.0,98722.0,0.10234531]
["bitfinex-derivatives","BTCF0:USTF0",1733346660386,0.41364843,98723.0,98722.0,0.10234531]
["bitfinex-derivatives","BTCF0:USTF0",1733346662374,0.050532,98717.0,98680.0,0.10798507]
["bitfinex-derivatives","BTCF0:USTF0",1733346662573,0.3608,98686.0,98680.0,0.10798507]
["bitfinex-derivatives","BTCF0:USTF0",1733346662786,0.00012001,98685.0,98672.0,0.17852022]
["bitfinex-derivatives","BTCF0:USTF0",1733346662978,0.00012001,98685.0,98681.0,0.25396881]
["bitfinex-derivatives","BTCF0:USTF0",1733346663283,0.00012001,98685.0,98673.0,0.15267478]
["bitfinex-derivatives","BTCF0:USTF0",1733346663480,0.00012001,98685.0,98682.0,0.10133457]
["bitfinex-derivatives","BTCF0:USTF0",1733346663677,0.00012001,98685.0,98682.0,0.15267478]
["bitfinex-derivatives","BTCF0:USTF0",1733346663878,0.00012001,98685.0,98673.0,0.15267478]
["bitfinex-derivatives","BTCF0:USTF0",1733346664078,0.00012001,98685.0,98672.0,0.01095379]
["bitfinex-derivatives","BTCF0:USTF0",1733346664283,0.00012001,98685.0,98676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346664602,0.3608,98698.0,98684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346664884,0.3608,98698.0,98688.0,0.10798507]
["bitfinex-derivatives","BTCF0:USTF0",1733346665086,0.3608,98690.0,98688.0,0.10798507]
["bitfinex-derivatives","BTCF0:USTF0",1733346665290,0.3608,98690.0,98689.0,0.15298755]
["bitfinex-derivatives","BTCF0:USTF0",1733346665584,0.3608,98690.0,98689.0,0.1013243]
["bitfinex-derivatives","BTCF0:USTF0",1733346665890,0.3608,98690.0,98677.0,0.0050422]
["bitfinex-derivatives","BTCF0:USTF0",1733346666075,0.3608,98678.0,98677.0,0.0050422]
["bitfinex-derivatives","BTCF0:USTF0",1733346666383,0.36084,98678.0,98677.0,0.10133406]
["bitfinex-derivatives","BTCF0:USTF0",1733346666577,0.36084,98678.0,98672.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733346666778,0.36084,98678.0,98660.0,0.10798507]
["bitfinex-derivatives","BTCF0:USTF0",1733346666779,0.3608,98673.0,98660.0,0.10798507]
["bitfinex-derivatives","BTCF0:USTF0",1733346666980,0.3608,98661.0,98650.0,0.10798507]
["bitfinex-derivatives","BTCF0:USTF0",1733346667180,0.36084,98661.0,98651.0,0.10798507]
["bitfinex-derivatives","BTCF0:USTF0",1733346667383,0.36084,98661.0,98657.0,0.15197258]
["bitfinex-derivatives","BTCF0:USTF0",1733346667679,0.36084,98661.0,98652.0,0.15197258]
["bitfinex-derivatives","BTCF0:USTF0",1733346667878,0.3608,98673.0,98660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346668091,0.05161645,98678.0,98660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346668092,0.05161645,98678.0,98670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346668287,0.3608,98682.0,98671.0,0.6199]
["bitfinex-derivatives","BTCF0:USTF0",1733346668485,0.3608,98682.0,98672.0,0.10798507]
["bitfinex-derivatives","BTCF0:USTF0",1733346668682,0.3608,98682.0,98677.0,0.00012002]
["bitfinex-derivatives","BTCF0:USTF0",1733346668989,0.3608,98682.0,98678.0,0.15128816]
["bitfinex-derivatives","BTCF0:USTF0",1733346669185,0.41195157,98682.0,98678.0,0.25263968]
["bitfinex-derivatives","BTCF0:USTF0",1733346669393,0.3608,98680.0,98678.0,0.25263968]
["bitfinex-derivatives","BTCF0:USTF0",1733346670190,0.3608,98680.0,98678.0,0.25663968]
["bitfinex-derivatives","BTCF0:USTF0",1733346670394,0.00152035,98698.0,98679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346670591,0.00152035,98698.0,98689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346670795,0.00152035,98698.0,98697.0,0.00012002]
["bitfinex-derivatives","BTCF0:USTF0",1733346670994,0.00152035,98698.0,98697.0,0.36092002]
["bitfinex-derivatives","BTCF0:USTF0",1733346671192,0.05094885,98698.0,98697.0,0.51200037]
["bitfinex-derivatives","BTCF0:USTF0",1733346671691,0.00152035,98698.0,98697.0,0.61332005]
["bitfinex-derivatives","BTCF0:USTF0",1733346671897,0.00252035,98698.0,98697.0,0.61332005]
["bitfinex-derivatives","BTCF0:USTF0",1733346672704,0.36232035,98698.0,98697.0,0.25252005]
["bitfinex-derivatives","BTCF0:USTF0",1733346673003,0.36332035,98698.0,98697.0,0.25252005]
["bitfinex-derivatives","BTCF0:USTF0",1733346673603,0.36432035,98698.0,98697.0,0.25252005]
["bitfinex-derivatives","BTCF0:USTF0",1733346674099,0.00252035,98698.0,98697.0,0.25252005]
["bitfinex-derivatives","BTCF0:USTF0",1733346674305,0.00952035,98698.0,98697.0,0.25352005]
["bitfinex-derivatives","BTCF0:USTF0",1733346674800,0.00952035,98698.0,98697.0,0.67369554]
["bitfinex-derivatives","BTCF0:USTF0",1733346674995,0.00952035,98698.0,98697.0,0.67579188]
["bitfinex-derivatives","BTCF0:USTF0",1733346675191,0.00952035,98698.0,98697.0,0.25352005]
["bitfinex-derivatives","BTCF0:USTF0",1733346675591,0.00152035,98698.0,98697.0,0.25252005]
["bitfinex-derivatives","BTCF0:USTF0",1733346675801,0.00252035,98698.0,98697.0,0.25252005]
["bitfinex-derivatives","BTCF0:USTF0",1733346676000,0.00352035,98698.0,98697.0,0.25252005]
["bitfinex-derivatives","BTCF0:USTF0",1733346676206,0.00252035,98698.0,98697.0,0.25252005]
["bitfinex-derivatives","BTCF0:USTF0",1733346676506,0.00352035,98698.0,98697.0,0.25252005]
["bitfinex-derivatives","BTCF0:USTF0",1733346677103,0.00352035,98698.0,98697.0,0.67493321]
["bitfinex-derivatives","BTCF0:USTF0",1733346677311,0.00252035,98698.0,98697.0,0.25252005]
["bitfinex-derivatives","BTCF0:USTF0",1733346677508,0.00352035,98698.0,98697.0,0.25252005]
["bitfinex-derivatives","BTCF0:USTF0",1733346677898,0.00352035,98698.0,98697.0,0.52389537]
["bitfinex-derivatives","BTCF0:USTF0",1733346678103,0.31422035,98698.0,98697.0,0.1014397]
["bitfinex-derivatives","BTCF0:USTF0",1733346678299,0.64792035,98698.0,98697.0,0.1014397]
["bitfinex-derivatives","BTCF0:USTF0",1733346679507,0.82188,98698.0,98697.0,0.1014397]
["bitfinex-derivatives","BTCF0:USTF0",1733346679818,0.008,98698.0,98697.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1733346680108,0.009,98698.0,98697.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1733346680304,0.01,98698.0,98697.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1733346680796,0.01,98698.0,98697.0,0.67612588]
["bitfinex-derivatives","BTCF0:USTF0",1733346681001,0.01,98698.0,98697.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1733346681197,0.012,98698.0,98697.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1733346681608,0.008,98698.0,98697.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1733346681807,0.01,98698.0,98697.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1733346682203,0.004,98698.0,98697.0,0.7351725]
["bitfinex-derivatives","BTCF0:USTF0",1733346682703,0.004,98698.0,98697.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1733346683309,0.002,98698.0,98697.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1733346683508,0.004,98698.0,98697.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1733346683909,0.3123,98698.0,98697.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1733346684113,0.3103,98698.0,98697.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1733346684307,0.3123,98698.0,98697.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1733346684504,0.3123,98698.0,98697.0,0.1014397]
["bitfinex-derivatives","BTCF0:USTF0",1733346684710,0.6151,98698.0,98697.0,0.1014397]
["bitfinex-derivatives","BTCF0:USTF0",1733346685813,0.6181,98698.0,98697.0,0.1014397]
["bitfinex-derivatives","BTCF0:USTF0",1733346686303,0.6221,98698.0,98697.0,0.1024397]
["bitfinex-derivatives","BTCF0:USTF0",1733346686501,0.79862,98698.0,98697.0,0.1024397]
["bitfinex-derivatives","BTCF0:USTF0",1733346687103,0.79962,98698.0,98697.0,0.1024397]
["bitfinex-derivatives","BTCF0:USTF0",1733346687708,0.6231,98698.0,98697.0,0.1024397]
["bitfinex-derivatives","BTCF0:USTF0",1733346687903,0.80162,98698.0,98697.0,0.1024397]
["bitfinex-derivatives","BTCF0:USTF0",1733346688105,0.80062,98698.0,98697.0,0.1024397]
["bitfinex-derivatives","BTCF0:USTF0",1733346690011,0.6241,98698.0,98697.0,0.1024397]
["bitfinex-derivatives","BTCF0:USTF0",1733346690311,0.80062,98698.0,98697.0,0.1024397]
["bitfinex-derivatives","BTCF0:USTF0",1733346691011,0.79562,98698.0,98697.0,0.1024397]
["bitfinex-derivatives","BTCF0:USTF0",1733346691310,0.79562,98698.0,98697.0,0.1014397]
["bitfinex-derivatives","BTCF0:USTF0",1733346691311,0.80062,98698.0,98697.0,0.1014397]
["bitfinex-derivatives","BTCF0:USTF0",1733346691515,0.80062,98698.0,98697.0,0.1024397]
["bitfinex-derivatives","BTCF0:USTF0",1733346692615,0.80162,98698.0,98697.0,0.1024397]
["bitfinex-derivatives","BTCF0:USTF0",1733346693007,0.6251,98698.0,98697.0,0.1024397]
["bitfinex-derivatives","BTCF0:USTF0",1733346693324,0.014,98698.0,98697.0,0.25449662]
["bitfinex-derivatives","BTCF0:USTF0",1733346693818,0.3608,98723.0,98697.0,0.61529662]
["bitfinex-derivatives","BTCF0:USTF0",1733346694015,0.17652,98728.0,98710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346694217,0.6552,98730.0,98719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346694424,0.6552,98730.0,98719.0,0.34068002]
["bitfinex-derivatives","BTCF0:USTF0",1733346694715,0.17652,98729.0,98720.0,0.25248664]
["bitfinex-derivatives","BTCF0:USTF0",1733346695021,0.17652,98729.0,98723.0,0.48282838]
["bitfinex-derivatives","BTCF0:USTF0",1733346695316,0.17652,98729.0,98724.0,0.15199917]
["bitfinex-derivatives","BTCF0:USTF0",1733346695707,0.65580001,98730.0,98724.0,0.25328961]
["bitfinex-derivatives","BTCF0:USTF0",1733346695916,0.009,98729.0,98724.0,0.25328961]
["bitfinex-derivatives","BTCF0:USTF0",1733346696415,0.009,98729.0,98724.0,0.71587799]
["bitfinex-derivatives","BTCF0:USTF0",1733346696620,0.009,98729.0,98724.0,0.23304961]
["bitfinex-derivatives","BTCF0:USTF0",1733346697222,0.009,98729.0,98725.0,0.3316]
["bitfinex-derivatives","BTCF0:USTF0",1733346697613,0.53728,98735.0,98726.0,0.15192886]
["bitfinex-derivatives","BTCF0:USTF0",1733346697816,0.53728,98735.0,98726.0,0.25321878]
["bitfinex-derivatives","BTCF0:USTF0",1733346698320,0.17648,98734.0,98727.0,0.48282838]
["bitfinex-derivatives","BTCF0:USTF0",1733346698621,0.17648,98734.0,98728.0,0.63566019]
["bitfinex-derivatives","BTCF0:USTF0",1733346698810,0.17648,98734.0,98729.0,0.24800012]
["bitfinex-derivatives","BTCF0:USTF0",1733346699015,0.17648,98734.0,98732.0,0.48282838]
["bitfinex-derivatives","BTCF0:USTF0",1733346699211,0.17648,98733.0,98730.0,0.15254912]
["bitfinex-derivatives","BTCF0:USTF0",1733346699417,0.41191659,98735.0,98733.0,0.10128325]
["bitfinex-derivatives","BTCF0:USTF0",1733346699617,0.41191659,98735.0,98733.0,0.58295367]
["bitfinex-derivatives","BTCF0:USTF0",1733346699915,0.41191659,98735.0,98728.0,0.15254912]
["bitfinex-derivatives","BTCF0:USTF0",1733346699916,0.41191659,98735.0,98734.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733346700722,0.41191659,98735.0,98734.0,0.10132172]
["bitfinex-derivatives","BTCF0:USTF0",1733346700921,0.58839659,98735.0,98734.0,0.10132172]
["bitfinex-derivatives","BTCF0:USTF0",1733346701732,0.58839659,98735.0,98734.0,0.10332172]
["bitfinex-derivatives","BTCF0:USTF0",1733346702818,0.58839659,98735.0,98734.0,0.33028597]
["bitfinex-derivatives","BTCF0:USTF0",1733346703016,0.53728,98735.0,98734.0,0.33028597]
["bitfinex-derivatives","BTCF0:USTF0",1733346704622,0.53728,98735.0,98734.0,0.32997547]
["bitfinex-derivatives","BTCF0:USTF0",1733346705324,0.53728,98735.0,98734.0,0.75134056]
["bitfinex-derivatives","BTCF0:USTF0",1733346705524,0.53728,98735.0,98734.0,0.32997547]
["bitfinex-derivatives","BTCF0:USTF0",1733346705725,0.58772539,98735.0,98734.0,0.32997547]
["bitfinex-derivatives","BTCF0:USTF0",1733346706230,0.58716539,98735.0,98734.0,0.32997547]
["bitfinex-derivatives","BTCF0:USTF0",1733346707127,0.58716539,98735.0,98734.0,0.32954147]
["bitfinex-derivatives","BTCF0:USTF0",1733346707332,0.41124539,98735.0,98734.0,0.32954147]
["bitfinex-derivatives","BTCF0:USTF0",1733346707527,0.58716539,98735.0,98734.0,0.32954147]
["bitfinex-derivatives","BTCF0:USTF0",1733346707823,0.41124539,98735.0,98734.0,0.32954147]
["bitfinex-derivatives","BTCF0:USTF0",1733346708015,0.58716539,98735.0,98734.0,0.32954147]
["bitfinex-derivatives","BTCF0:USTF0",1733346708222,0.41124539,98735.0,98734.0,0.32954147]
["bitfinex-derivatives","BTCF0:USTF0",1733346708418,0.58716539,98735.0,98734.0,0.32954147]
["bitfinex-derivatives","BTCF0:USTF0",1733346708614,0.71124539,98735.0,98734.0,0.32942146]
["bitfinex-derivatives","BTCF0:USTF0",1733346708819,0.88716539,98735.0,98734.0,0.6909145]
["bitfinex-derivatives","BTCF0:USTF0",1733346709019,0.88716539,98735.0,98734.0,0.32942146]
["bitfinex-derivatives","BTCF0:USTF0",1733346709227,0.88716539,98735.0,98731.0,0.36149304]
["bitfinex-derivatives","BTCF0:USTF0",1733346709426,0.88716539,98735.0,98734.0,0.10128172]
["bitfinex-derivatives","BTCF0:USTF0",1733346709427,0.58716539,98735.0,98734.0,0.10128172]
["bitfinex-derivatives","BTCF0:USTF0",1733346709814,0.58716539,98735.0,98718.0,0.48167042]
["bitfinex-derivatives","BTCF0:USTF0",1733346709815,0.41124539,98735.0,98725.0,0.42149244]
["bitfinex-derivatives","BTCF0:USTF0",1733346710015,0.3608,98726.0,98725.0,0.42149244]
["bitfinex-derivatives","BTCF0:USTF0",1733346710227,0.3608,98726.0,98724.0,0.42149244]
["bitfinex-derivatives","BTCF0:USTF0",1733346710414,0.3608,98726.0,98723.0,0.42149244]
["bitfinex-derivatives","BTCF0:USTF0",1733346710614,4.001e-05,98725.0,98723.0,0.42149244]
["bitfinex-derivatives","BTCF0:USTF0",1733346710815,4.001e-05,98725.0,98724.0,0.52278339]
["bitfinex-derivatives","BTCF0:USTF0",1733346711122,4.001e-05,98725.0,98721.0,0.42149244]
["bitfinex-derivatives","BTCF0:USTF0",1733346711315,4.001e-05,98725.0,98720.0,0.42149244]
["bitfinex-derivatives","BTCF0:USTF0",1733346711525,4.001e-05,98725.0,98724.0,0.10129095]
["bitfinex-derivatives","BTCF0:USTF0",1733346711723,4.001e-05,98725.0,98722.0,0.27016259]
["bitfinex-derivatives","BTCF0:USTF0",1733346711724,0.83662,98725.0,98722.0,0.27016259]
["bitfinex-derivatives","BTCF0:USTF0",1733346712024,0.83662,98725.0,98724.0,0.5231771]
["bitfinex-derivatives","BTCF0:USTF0",1733346712319,0.83662,98725.0,98724.0,0.4218786]
["bitfinex-derivatives","BTCF0:USTF0",1733346712522,0.83662,98725.0,98724.0,0.10129351]
["bitfinex-derivatives","BTCF0:USTF0",1733346712829,0.83662,98725.0,98721.0,0.4228786]
["bitfinex-derivatives","BTCF0:USTF0",1733346713022,0.89007195,98725.0,98721.0,0.4228786]
["bitfinex-derivatives","BTCF0:USTF0",1733346713226,0.89007195,98725.0,98724.0,0.10129197]
["bitfinex-derivatives","BTCF0:USTF0",1733346713530,1.19605207,98725.0,98721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733346713828,1.19605207,98725.0,98706.0,0.4218786]
["bitfinex-derivatives","BTCF0:USTF0",1733346713829,0.3279,98724.0,98706.0,0.4218786]
["bitfinex-derivatives","BTCF0:USTF0",1733346714025,0.050532,98723.0,98722.0,0.40290983]
["bitfinex-derivatives","BTCF0:USTF0",1733346714330,0.050532,98723.0,98690.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1733346714331,0.050534,98718.0,98717.0,0.30161632]
["bitfinex-derivatives","BTCF0:USTF0",1733346714530,0.475414,98718.0,98716.0,0.30161632]
["bitfinex-derivatives","BTCF0:USTF0",1733346714828,0.475414,98718.0,98717.0,0.10129403]
["bitfinex-derivatives","BTCF0:USTF0",1733346714829,0.775414,98718.0,98717.0,0.10129403]
["bitfinex-derivatives","BTCF0:USTF0",1733346715018,0.775414,98718.0,98690.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1733346715220,0.3608,98692.0,98690.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1733346715418,4.001e-05,98691.0,98690.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1733346715923,4.001e-05,98691.0,98690.0,0.25301381]
["bitfinex-derivatives","BTCF0:USTF0",1733346716519,0.17596001,98691.0,98690.0,0.25301381]
["bitfinex-derivatives","BTCF0:USTF0",1733346716829,0.17596001,98691.0,98690.0,0.10178301]
["bitfinex-derivatives","BTCF0:USTF0",1733346717132,0.17596001,98691.0,98690.0,0.10278301]
["bitfinex-derivatives","BTCF0:USTF0",1733346717428,0.17596001,98691.0,98690.0,0.10478301]
["bitfinex-derivatives","BTCF0:USTF0",1733346717621,0.22566602,98691.0,98690.0,0.10478301]
["bitfinex-derivatives","BTCF0:USTF0",1733346717816,0.27621402,98691.0,98690.0,0.10478301]
["bitfinex-derivatives","BTCF0:USTF0",1733346718126,0.27621402,98691.0,98690.0,0.10378301]
["bitfinex-derivatives","BTCF0:USTF0",1733346718323,0.27621402,98691.0,98690.0,0.10178301]
["bitfinex-derivatives","BTCF0:USTF0",1733346718516,0.27621402,98691.0,98690.0,0.10278301]
["bitfinex-derivatives","BTCF0:USTF0",1733346718719,0.22566602,98691.0,98690.0,0.10278301]
["bitfinex-derivatives","BTCF0:USTF0",1733346719822,0.27621402,98691.0,98690.0,0.10278301]
["bitfinex-derivatives","BTCF0:USTF0",1733346720526,0.27621402,98691.0,98690.0,0.10178301]
["bitfinex-derivatives","BTCF0:USTF0",1733346720725,0.27621402,98691.0,98690.0,0.10278301]
["bitfinex-derivatives","BTCF0:USTF0",1733346720932,0.27721402,98691.0,98690.0,0.10278301]
["bitfinex-derivatives","BTCF0:USTF0",1733346721632,0.57921402,98691.0,98666.0,0.4218786]
["bitfinex-derivatives","BTCF0:USTF0",1733346721821,0.7216,98667.0,98648.0,0.4218786]
["bitfinex-derivatives","BTCF0:USTF0",1733346722022,0.10813963,98658.0,98650.0,0.4218786]
["bitfinex-derivatives","BTCF0:USTF0",1733346722228,0.10813963,98658.0,98649.0,0.10132687]
["bitfinex-derivatives","BTCF0:USTF0",1733346722229,0.3608,98651.0,98649.0,0.10132687]
["bitfinex-derivatives","BTCF0:USTF0",1733346722423,0.17596,98650.0,98647.0,0.4218786]
["bitfinex-derivatives","BTCF0:USTF0",1733346722638,0.17596,98650.0,98642.0,0.4218786]
["bitfinex-derivatives","BTCF0:USTF0",1733346722926,0.3608,98643.0,98642.0,0.4218786]
["bitfinex-derivatives","BTCF0:USTF0",1733346723119,0.36084001,98643.0,98639.0,0.4218786]
["bitfinex-derivatives","BTCF0:USTF0",1733346723326,0.36084001,98643.0,98638.0,0.7497786]
["bitfinex-derivatives","BTCF0:USTF0",1733346723632,4.001e-05,98639.0,98638.0,0.3279]
["bitfinex-derivatives","BTCF0:USTF0",1733346724026,4.001e-05,98639.0,98638.0,0.25420335]
["bitfinex-derivatives","BTCF0:USTF0",1733346725220,0.00304001,98639.0,98638.0,0.25420335]
["bitfinex-derivatives","BTCF0:USTF0",1733346726131,0.00604001,98639.0,98638.0,0.25520335]
["bitfinex-derivatives","BTCF0:USTF0",1733346726435,0.05562072,98639.0,98638.0,0.25520335]
["bitfinex-derivatives","BTCF0:USTF0",1733346726736,0.01104001,98639.0,98638.0,0.25520335]
["bitfinex-derivatives","BTCF0:USTF0",1733346727129,0.00598012,98658.0,98638.0,0.25520335]
["bitfinex-derivatives","BTCF0:USTF0",1733346727130,0.17752128,98659.0,98638.0,0.25520335]
["bitfinex-derivatives","BTCF0:USTF0",1733346727524,0.00152128,98659.0,98658.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733346727727,0.22896165,98659.0,98649.0,0.5232407]
["bitfinex-derivatives","BTCF0:USTF0",1733346727930,0.17604,98661.0,98658.0,0.513312]
["bitfinex-derivatives","BTCF0:USTF0",1733346728133,0.02021846,98682.0,98658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346728325,0.17604,98679.0,98670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346728524,0.00152084,98686.0,98670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346728724,0.00152084,98686.0,98685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346729031,0.17604,98700.0,98685.0,0.36598307]
["bitfinex-derivatives","BTCF0:USTF0",1733346729343,0.42516,98706.0,98699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733346729634,0.17604,98702.0,98699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733346730036,0.17604,98702.0,98701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346730224,0.17604,98702.0,98700.0,0.25337945]
["bitfinex-derivatives","BTCF0:USTF0",1733346730429,0.17604,98702.0,98701.0,0.15151812]
["bitfinex-derivatives","BTCF0:USTF0",1733346730630,0.05045516,98703.0,98701.0,0.25283421]
["bitfinex-derivatives","BTCF0:USTF0",1733346730831,0.5368,98702.0,98701.0,0.10131609]
["bitfinex-derivatives","BTCF0:USTF0",1733346731135,0.65251512,98706.0,98702.0,0.15151812]
["bitfinex-derivatives","BTCF0:USTF0",1733346731337,0.176,98705.0,98701.0,0.25302241]
["bitfinex-derivatives","BTCF0:USTF0",1733346731635,0.47651512,98706.0,98698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346731636,4e-05,98702.0,98698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346732031,0.47651512,98706.0,98698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346732032,4e-05,98699.0,98698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346732432,4e-05,98699.0,98698.0,0.51325455]
["bitfinex-derivatives","BTCF0:USTF0",1733346732626,4e-05,98699.0,98698.0,0.61456756]
["bitfinex-derivatives","BTCF0:USTF0",1733346733040,0.05151683,98707.0,98698.0,0.61456756]
["bitfinex-derivatives","BTCF0:USTF0",1733346733228,0.00152054,98720.0,98706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346733429,0.62104348,98724.0,98706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346733430,0.01992348,98724.0,98718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346733630,0.57937523,98742.0,98718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346733631,0.176,98732.0,98718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346733938,0.176,98733.0,98731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733346734141,0.3608,98735.0,98731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733346734331,0.176,98734.0,98732.0,0.15207866]
["bitfinex-derivatives","BTCF0:USTF0",1733346734535,0.176,98734.0,98732.0,0.25334243]
["bitfinex-derivatives","BTCF0:USTF0",1733346734738,0.17544,98735.0,98724.0,0.15203866]
["bitfinex-derivatives","BTCF0:USTF0",1733346734928,0.17544,98735.0,98733.0,0.15203866]
["bitfinex-derivatives","BTCF0:USTF0",1733346735130,0.17544,98735.0,98733.0,0.25332191]
["bitfinex-derivatives","BTCF0:USTF0",1733346735337,0.3608,98736.0,98731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733346735532,0.17544,98734.0,98731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733346735734,0.17544,98734.0,98732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733346735935,0.22597,98734.0,98732.0,0.10228223]
["bitfinex-derivatives","BTCF0:USTF0",1733346736129,0.22597,98734.0,98732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733346736334,0.22597,98734.0,98733.0,0.10128223]
["bitfinex-derivatives","BTCF0:USTF0",1733346736531,0.52597,98734.0,98733.0,0.10128223]
["bitfinex-derivatives","BTCF0:USTF0",1733346736761,0.22597,98734.0,98733.0,0.10128223]
["bitfinex-derivatives","BTCF0:USTF0",1733346737132,0.22597,98734.0,98733.0,0.08104223]
["bitfinex-derivatives","BTCF0:USTF0",1733346737335,0.22597,98734.0,98733.0,0.08204223]
["bitfinex-derivatives","BTCF0:USTF0",1733346738337,0.22597,98734.0,98723.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733346738338,0.050531,98732.0,98723.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733346738541,0.050535,98724.0,98723.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733346738739,0.050575,98724.0,98723.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733346739142,0.350575,98724.0,98723.0,0.10132274]
["bitfinex-derivatives","BTCF0:USTF0",1733346739647,0.101074,98721.0,98690.0,0.6827]
["bitfinex-derivatives","BTCF0:USTF0",1733346739837,0.3608,98701.0,98690.0,0.6827]
["bitfinex-derivatives","BTCF0:USTF0",1733346740036,4e-05,98691.0,98690.0,0.6827]
["bitfinex-derivatives","BTCF0:USTF0",1733346740237,4e-05,98691.0,98690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346740433,4e-05,98691.0,98690.0,0.61487238]
["bitfinex-derivatives","BTCF0:USTF0",1733346741146,4e-05,98691.0,98690.0,0.61687238]
["bitfinex-derivatives","BTCF0:USTF0",1733346741649,4e-05,98691.0,98690.0,0.61787238]
["bitfinex-derivatives","BTCF0:USTF0",1733346741846,0.05121386,98691.0,98690.0,0.61787238]
["bitfinex-derivatives","BTCF0:USTF0",1733346742157,0.05121386,98691.0,98690.0,0.465093]
["bitfinex-derivatives","BTCF0:USTF0",1733346742835,0.10176586,98691.0,98690.0,0.465093]
["bitfinex-derivatives","BTCF0:USTF0",1733346743244,0.05121386,98691.0,98690.0,0.464093]
["bitfinex-derivatives","BTCF0:USTF0",1733346743444,0.05121386,98691.0,98690.0,0.463093]
["bitfinex-derivatives","BTCF0:USTF0",1733346743845,0.10176586,98691.0,98690.0,0.463093]
["bitfinex-derivatives","BTCF0:USTF0",1733346744039,0.05121386,98691.0,98690.0,0.463093]
["bitfinex-derivatives","BTCF0:USTF0",1733346744547,0.10176586,98691.0,98690.0,0.463093]
["bitfinex-derivatives","BTCF0:USTF0",1733346744940,0.05121386,98691.0,98690.0,0.463093]
["bitfinex-derivatives","BTCF0:USTF0",1733346749446,0.05121386,98691.0,98690.0,0.102293]
["bitfinex-derivatives","BTCF0:USTF0",1733346749447,0.10176586,98691.0,98690.0,0.102293]
["bitfinex-derivatives","BTCF0:USTF0",1733346750648,0.05121386,98691.0,98690.0,0.102293]
["bitfinex-derivatives","BTCF0:USTF0",1733346751056,0.41201386,98691.0,98690.0,0.102293]
["bitfinex-derivatives","BTCF0:USTF0",1733346753055,0.58749386,98691.0,98690.0,0.102293]
["bitfinex-derivatives","BTCF0:USTF0",1733346757147,0.90879386,98691.0,98690.0,0.102293]
["bitfinex-derivatives","BTCF0:USTF0",1733346757764,1.52559386,98691.0,98690.0,0.102293]
["bitfinex-derivatives","BTCF0:USTF0",1733346757956,1.52559386,98691.0,98690.0,0.082053]
["bitfinex-derivatives","BTCF0:USTF0",1733346758759,1.52559386,98691.0,98682.0,0.24036399]
["bitfinex-derivatives","BTCF0:USTF0",1733346758760,0.050557,98683.0,98682.0,0.24036399]
["bitfinex-derivatives","BTCF0:USTF0",1733346758963,0.411357,98683.0,98682.0,0.24036399]
["bitfinex-derivatives","BTCF0:USTF0",1733346759268,0.411397,98683.0,98682.0,0.34169086]
["bitfinex-derivatives","BTCF0:USTF0",1733346759456,0.411397,98683.0,98682.0,0.10132687]
["bitfinex-derivatives","BTCF0:USTF0",1733346759854,0.411397,98683.0,98681.0,0.240243]
["bitfinex-derivatives","BTCF0:USTF0",1733346760058,0.411397,98683.0,98682.0,0.10233508]
["bitfinex-derivatives","BTCF0:USTF0",1733346760257,0.411357,98683.0,98682.0,0.10233508]
["bitfinex-derivatives","BTCF0:USTF0",1733346760453,0.415357,98683.0,98682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733346760659,0.415357,98683.0,98682.0,0.10233508]
["bitfinex-derivatives","BTCF0:USTF0",1733346761954,0.415357,98683.0,98682.0,0.08209508]
["bitfinex-derivatives","BTCF0:USTF0",1733346763361,0.590837,98683.0,98682.0,0.08209508]
["bitfinex-derivatives","BTCF0:USTF0",1733346764462,0.415357,98683.0,98682.0,0.08209508]
["bitfinex-derivatives","BTCF0:USTF0",1733346764663,0.004,98683.0,98682.0,0.06185508]
["bitfinex-derivatives","BTCF0:USTF0",1733346764967,0.17496,98688.0,98682.0,0.21391982]
["bitfinex-derivatives","BTCF0:USTF0",1733346765165,0.41197386,98691.0,98682.0,0.21391982]
["bitfinex-derivatives","BTCF0:USTF0",1733346765166,0.41197386,98691.0,98683.0,0.4218786]
["bitfinex-derivatives","BTCF0:USTF0",1733346765366,0.41197386,98691.0,98687.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733346765865,0.41197386,98691.0,98688.0,0.25414003]
["bitfinex-derivatives","BTCF0:USTF0",1733346766793,0.42097386,98691.0,98689.0,0.4218786]
["bitfinex-derivatives","BTCF0:USTF0",1733346767062,0.42097386,98691.0,98687.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733346767262,0.46252686,98691.0,98688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733346767467,0.17496,98690.0,98689.0,0.15212143]
["bitfinex-derivatives","BTCF0:USTF0",1733346767769,0.17496,98690.0,98688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733346767972,0.050553,98689.0,98688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733346768170,0.050593,98689.0,98688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733346768364,0.050593,98689.0,98688.0,0.1023279]
["bitfinex-derivatives","BTCF0:USTF0",1733346769666,0.050593,98689.0,98688.0,0.1013279]
["bitfinex-derivatives","BTCF0:USTF0",1733346770271,0.058593,98689.0,98688.0,0.1023279]
["bitfinex-derivatives","BTCF0:USTF0",1733346771768,0.058593,98689.0,98688.0,0.02951131]
["bitfinex-derivatives","BTCF0:USTF0",1733346772269,0.058593,98689.0,98688.0,0.03051131]
["bitfinex-derivatives","BTCF0:USTF0",1733346772861,0.058593,98689.0,98688.0,0.02951131]
["bitfinex-derivatives","BTCF0:USTF0",1733346772862,0.050593,98689.0,98688.0,0.02951131]
["bitfinex-derivatives","BTCF0:USTF0",1733346773071,0.059593,98689.0,98688.0,0.03051131]
["bitfinex-derivatives","BTCF0:USTF0",1733346774777,0.059593,98689.0,98688.0,0.02951131]
["bitfinex-derivatives","BTCF0:USTF0",1733346774964,0.059593,98689.0,98688.0,0.03051131]
["bitfinex-derivatives","BTCF0:USTF0",1733346775964,0.059593,98689.0,98688.0,0.02951131]
["bitfinex-derivatives","BTCF0:USTF0",1733346776277,0.059593,98689.0,98688.0,0.29732894]
["bitfinex-derivatives","BTCF0:USTF0",1733346776864,0.059593,98689.0,98688.0,0.29714639]
["bitfinex-derivatives","BTCF0:USTF0",1733346777364,0.059593,98689.0,98688.0,0.29614639]
["bitfinex-derivatives","BTCF0:USTF0",1733346777565,0.059593,98689.0,98688.0,0.29714639]
["bitfinex-derivatives","BTCF0:USTF0",1733346778166,0.059593,98689.0,98688.0,0.02951131]
["bitfinex-derivatives","BTCF0:USTF0",1733346778366,0.234553,98689.0,98688.0,0.03051131]
["bitfinex-derivatives","BTCF0:USTF0",1733346780176,0.25476846,98689.0,98688.0,0.26833062]
["bitfinex-derivatives","BTCF0:USTF0",1733346780372,0.050554,98688.0,98687.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733346780681,0.050594,98688.0,98687.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733346780975,0.05198799,98688.0,98687.0,0.07285995]
["bitfinex-derivatives","BTCF0:USTF0",1733346781174,0.05198799,98688.0,98687.0,0.19912225]
["bitfinex-derivatives","BTCF0:USTF0",1733346781175,0.71278799,98688.0,98687.0,0.19912225]
["bitfinex-derivatives","BTCF0:USTF0",1733346781365,0.71278799,98688.0,98682.0,0.09330561]
["bitfinex-derivatives","BTCF0:USTF0",1733346781568,0.71278799,98688.0,98678.0,0.41915762]
["bitfinex-derivatives","BTCF0:USTF0",1733346781569,0.050558,98679.0,98678.0,0.41915762]
["bitfinex-derivatives","BTCF0:USTF0",1733346781868,0.050558,98679.0,98656.0,0.31021582]
["bitfinex-derivatives","BTCF0:USTF0",1733346781869,0.050568,98660.0,98656.0,0.31021582]
["bitfinex-derivatives","BTCF0:USTF0",1733346782077,0.050569,98658.0,98654.0,0.31025582]
["bitfinex-derivatives","BTCF0:USTF0",1733346782374,0.05057,98656.0,98645.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733346782574,0.050578,98640.0,98639.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733346782781,0.05058,98638.0,98630.0,0.6324]
["bitfinex-derivatives","BTCF0:USTF0",1733346782975,0.05058,98638.0,98630.0,0.74058637]
["bitfinex-derivatives","BTCF0:USTF0",1733346782976,0.00139399,98634.0,98630.0,0.74058637]
["bitfinex-derivatives","BTCF0:USTF0",1733346783173,7.999e-05,98631.0,98630.0,0.74058637]
["bitfinex-derivatives","BTCF0:USTF0",1733346783678,7.999e-05,98631.0,98630.0,0.99479537]
["bitfinex-derivatives","BTCF0:USTF0",1733346784067,0.00147398,98631.0,98630.0,0.99479537]
["bitfinex-derivatives","BTCF0:USTF0",1733346784370,0.00247398,98631.0,98630.0,0.886609]
["bitfinex-derivatives","BTCF0:USTF0",1733346784566,0.00247398,98631.0,98630.0,0.73376641]
["bitfinex-derivatives","BTCF0:USTF0",1733346784768,0.00247398,98631.0,98630.0,0.10136641]
["bitfinex-derivatives","BTCF0:USTF0",1733346784972,0.05305698,98631.0,98630.0,0.10136641]
["bitfinex-derivatives","BTCF0:USTF0",1733346785179,0.05305698,98631.0,98620.0,0.10818637]
["bitfinex-derivatives","BTCF0:USTF0",1733346785371,0.05305698,98631.0,98630.0,0.10138851]
["bitfinex-derivatives","BTCF0:USTF0",1733346785372,0.00547398,98631.0,98630.0,0.10138851]
["bitfinex-derivatives","BTCF0:USTF0",1733346785574,0.00539399,98631.0,98620.0,0.10818637]
["bitfinex-derivatives","BTCF0:USTF0",1733346785779,0.050584,98630.0,98620.0,0.10818637]
["bitfinex-derivatives","BTCF0:USTF0",1733346785982,0.00139399,98627.0,98624.0,0.10138851]
["bitfinex-derivatives","BTCF0:USTF0",1733346786187,0.00139399,98627.0,98620.0,0.10818637]
["bitfinex-derivatives","BTCF0:USTF0",1733346786374,0.00139399,98627.0,98624.0,0.10138851]
["bitfinex-derivatives","BTCF0:USTF0",1733346787078,0.050586,98625.0,98624.0,0.10138851]
["bitfinex-derivatives","BTCF0:USTF0",1733346787280,0.411386,98625.0,98624.0,0.10138851]
["bitfinex-derivatives","BTCF0:USTF0",1733346787580,0.411386,98625.0,98624.0,0.29648]
["bitfinex-derivatives","BTCF0:USTF0",1733346787777,0.3608,98625.0,98610.0,0.36001438]
["bitfinex-derivatives","BTCF0:USTF0",1733346787978,0.3608,98614.0,98610.0,0.3481149]
["bitfinex-derivatives","BTCF0:USTF0",1733346788178,0.3608,98614.0,98597.0,0.6683]
["bitfinex-derivatives","BTCF0:USTF0",1733346788179,0.175,98613.0,98597.0,0.6683]
["bitfinex-derivatives","BTCF0:USTF0",1733346788371,0.175,98613.0,98611.0,0.10139468]
["bitfinex-derivatives","BTCF0:USTF0",1733346788372,0.050593,98612.0,98611.0,0.10139468]
["bitfinex-derivatives","BTCF0:USTF0",1733346788574,0.175,98613.0,98598.0,0.1514987]
["bitfinex-derivatives","BTCF0:USTF0",1733346788789,0.0506,98599.0,98597.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733346789076,0.0506,98599.0,98588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346789077,0.17647398,98598.0,98588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346789476,0.16947398,98598.0,98589.0,0.10140805]
["bitfinex-derivatives","BTCF0:USTF0",1733346789779,0.16947398,98598.0,98589.0,0.25254953]
["bitfinex-derivatives","BTCF0:USTF0",1733346789980,0.3608,98592.0,98589.0,0.10140805]
["bitfinex-derivatives","BTCF0:USTF0",1733346790285,0.3608,98592.0,98572.0,0.9285]
["bitfinex-derivatives","BTCF0:USTF0",1733346790286,0.3608,98592.0,98574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346790473,0.3578,98592.0,98574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346790675,4e-05,98575.0,98574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346791075,4e-05,98575.0,98574.0,0.51275247]
["bitfinex-derivatives","BTCF0:USTF0",1733346791279,4e-05,98575.0,98574.0,0.61418983]
["bitfinex-derivatives","BTCF0:USTF0",1733346791480,4e-05,98575.0,98574.0,0.46223736]
["bitfinex-derivatives","BTCF0:USTF0",1733346792279,4e-05,98575.0,98574.0,0.47023736]
["bitfinex-derivatives","BTCF0:USTF0",1733346792280,0.00104,98575.0,98574.0,0.47023736]
["bitfinex-derivatives","BTCF0:USTF0",1733346793581,0.36184,98575.0,98564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346793782,0.36184,98575.0,98574.0,0.10144611]
["bitfinex-derivatives","BTCF0:USTF0",1733346793981,0.36184,98575.0,98564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346794178,4e-05,98565.0,98564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346794377,0.36084,98565.0,98552.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1733346794582,0.3608,98557.0,98552.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1733346794781,4e-05,98553.0,98552.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1733346794977,4e-05,98553.0,98545.0,0.3079]
["bitfinex-derivatives","BTCF0:USTF0",1733346795178,0.3608,98548.0,98545.0,0.3079]
["bitfinex-derivatives","BTCF0:USTF0",1733346795387,0.35684,98548.0,98545.0,0.3079]
["bitfinex-derivatives","BTCF0:USTF0",1733346795588,0.35484,98548.0,98546.0,0.25321854]
["bitfinex-derivatives","BTCF0:USTF0",1733346795977,0.35484,98548.0,98546.0,0.10146258]
["bitfinex-derivatives","BTCF0:USTF0",1733346795978,0.35184,98548.0,98546.0,0.10146258]
["bitfinex-derivatives","BTCF0:USTF0",1733346796287,0.40323938,98548.0,98547.0,0.15175596]
["bitfinex-derivatives","BTCF0:USTF0",1733346796478,0.40323938,98548.0,98544.0,0.00842076]
["bitfinex-derivatives","BTCF0:USTF0",1733346796680,0.40323938,98548.0,98545.0,0.10147493]
["bitfinex-derivatives","BTCF0:USTF0",1733346796881,0.40323938,98548.0,98544.0,0.00842076]
["bitfinex-derivatives","BTCF0:USTF0",1733346797184,0.3105,98547.0,98546.0,0.09305315]
["bitfinex-derivatives","BTCF0:USTF0",1733346797391,0.3105,98547.0,98544.0,0.00842076]
["bitfinex-derivatives","BTCF0:USTF0",1733346797392,0.3105,98547.0,98545.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733346797683,4e-05,98546.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733346797884,0.3608,98504.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733346798085,0.00155434,98501.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733346798484,0.00155434,98501.0,98500.0,0.35404061]
["bitfinex-derivatives","BTCF0:USTF0",1733346798791,0.00155434,98501.0,98486.0,0.3159]
["bitfinex-derivatives","BTCF0:USTF0",1733346798983,0.3608,98496.0,98486.0,0.3159]
["bitfinex-derivatives","BTCF0:USTF0",1733346799285,0.00155434,98501.0,98486.0,0.3159]
["bitfinex-derivatives","BTCF0:USTF0",1733346799286,0.00155505,98487.0,98486.0,0.3159]
["bitfinex-derivatives","BTCF0:USTF0",1733346799785,0.00155505,98487.0,98486.0,0.5701143]
["bitfinex-derivatives","BTCF0:USTF0",1733346800291,0.05381426,98501.0,98486.0,0.8701143]
["bitfinex-derivatives","BTCF0:USTF0",1733346800483,0.3548422,98525.0,98500.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733346800787,0.3548422,98525.0,98515.0,0.16260883]
["bitfinex-derivatives","BTCF0:USTF0",1733346800984,0.3548422,98525.0,98516.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1733346801190,0.3548422,98525.0,98516.0,0.47787505]
["bitfinex-derivatives","BTCF0:USTF0",1733346801590,0.3548422,98525.0,98517.0,0.10152954]
["bitfinex-derivatives","BTCF0:USTF0",1733346801791,0.3588422,98525.0,98517.0,0.10152954]
["bitfinex-derivatives","BTCF0:USTF0",1733346802181,0.40932664,98525.0,98518.0,0.15198841]
["bitfinex-derivatives","BTCF0:USTF0",1733346802383,0.009,98525.0,98520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346802592,0.3608,98540.0,98520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346802778,0.3608,98540.0,98516.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1733346802779,0.3608,98540.0,98530.0,0.16260883]
["bitfinex-derivatives","BTCF0:USTF0",1733346803085,0.3608,98540.0,98516.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1733346803086,0.41194251,98540.0,98539.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733346803487,0.41194251,98540.0,98539.0,8.194e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733346803888,0.41194251,98540.0,98539.0,0.10156408]
["bitfinex-derivatives","BTCF0:USTF0",1733346804484,0.42094251,98540.0,98539.0,0.10156408]
["bitfinex-derivatives","BTCF0:USTF0",1733346804887,0.72094251,98540.0,98490.0,0.16260883]
["bitfinex-derivatives","BTCF0:USTF0",1733346805194,0.00686571,98498.0,98491.0,0.00512083]
["bitfinex-derivatives","BTCF0:USTF0",1733346805495,0.3608,98505.0,98491.0,0.15134439]
["bitfinex-derivatives","BTCF0:USTF0",1733346805496,0.00686571,98492.0,98491.0,0.15134439]
["bitfinex-derivatives","BTCF0:USTF0",1733346806095,0.00686571,98492.0,98491.0,0.2528729]
["bitfinex-derivatives","BTCF0:USTF0",1733346807699,0.05732484,98492.0,98491.0,0.10152851]
["bitfinex-derivatives","BTCF0:USTF0",1733346807994,0.36766571,98492.0,98491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733346808295,0.36766571,98492.0,98491.0,0.1045316]
["bitfinex-derivatives","BTCF0:USTF0",1733346809586,0.41778788,98492.0,98491.0,0.1045316]
["bitfinex-derivatives","BTCF0:USTF0",1733346817204,0.71778788,98492.0,98461.0,0.17828816]
["bitfinex-derivatives","BTCF0:USTF0",1733346817392,0.71778788,98492.0,98453.0,0.17828816]
["bitfinex-derivatives","BTCF0:USTF0",1733346817393,0.3608,98467.0,98453.0,0.17828816]
["bitfinex-derivatives","BTCF0:USTF0",1733346817697,0.3608,98467.0,98436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346817698,0.17472,98466.0,98454.0,0.1015316]
["bitfinex-derivatives","BTCF0:USTF0",1733346818104,0.3608,98455.0,98451.0,0.17828816]
["bitfinex-derivatives","BTCF0:USTF0",1733346818400,0.3608,98455.0,98434.0,0.35684639]
["bitfinex-derivatives","BTCF0:USTF0",1733346818401,0.225393,98454.0,98452.0,0.10156408]
["bitfinex-derivatives","BTCF0:USTF0",1733346818706,0.225393,98454.0,98453.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733346818891,0.586193,98454.0,98453.0,0.10756408]
["bitfinex-derivatives","BTCF0:USTF0",1733346819091,0.586193,98454.0,98453.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733346819405,0.579193,98454.0,98453.0,0.1075713]
["bitfinex-derivatives","BTCF0:USTF0",1733346820104,0.579193,98454.0,98453.0,0.1015713]
["bitfinex-derivatives","BTCF0:USTF0",1733346820287,0.579193,98454.0,98453.0,0.1025713]
["bitfinex-derivatives","BTCF0:USTF0",1733346820491,0.52852,98454.0,98427.0,0.17828816]
["bitfinex-derivatives","BTCF0:USTF0",1733346820692,0.3608,98432.0,98425.0,0.17828816]
["bitfinex-derivatives","BTCF0:USTF0",1733346820894,0.050688,98424.0,98422.0,0.17828816]
["bitfinex-derivatives","BTCF0:USTF0",1733346821094,0.050688,98424.0,98421.0,0.17828816]
["bitfinex-derivatives","BTCF0:USTF0",1733346821303,0.3608,98426.0,98421.0,0.17828816]
["bitfinex-derivatives","BTCF0:USTF0",1733346821603,0.050689,98422.0,98418.0,5.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733346821795,0.3608,98422.0,98418.0,5.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733346822103,0.3608,98422.0,98419.0,0.10160175]
["bitfinex-derivatives","BTCF0:USTF0",1733346822497,0.3608,98422.0,98419.0,0.25481953]
["bitfinex-derivatives","BTCF0:USTF0",1733346822694,0.3608,98422.0,98419.0,0.15321778]
["bitfinex-derivatives","BTCF0:USTF0",1733346822895,0.3608,98422.0,98416.0,0.17828816]
["bitfinex-derivatives","BTCF0:USTF0",1733346822896,0.3608,98422.0,98420.0,0.10160484]
["bitfinex-derivatives","BTCF0:USTF0",1733346823199,0.3608,98428.0,98421.0,0.15321778]
["bitfinex-derivatives","BTCF0:USTF0",1733346823594,0.3608,98428.0,98421.0,0.10160484]
["bitfinex-derivatives","BTCF0:USTF0",1733346823797,0.3608,98428.0,98420.0,0.17828816]
["bitfinex-derivatives","BTCF0:USTF0",1733346824106,0.3608,98428.0,98422.0,0.10160071]
["bitfinex-derivatives","BTCF0:USTF0",1733346824399,0.3628,98428.0,98423.0,5.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733346824593,0.050688,98425.0,98423.0,0.10165382]
["bitfinex-derivatives","BTCF0:USTF0",1733346825108,0.050688,98425.0,98424.0,0.10159968]
["bitfinex-derivatives","BTCF0:USTF0",1733346825606,0.3628,98428.0,98409.0,0.02412189]
["bitfinex-derivatives","BTCF0:USTF0",1733346825899,0.050693,98415.0,98410.0,0.02412189]
["bitfinex-derivatives","BTCF0:USTF0",1733346826100,0.050693,98415.0,98411.0,0.02412189]
["bitfinex-derivatives","BTCF0:USTF0",1733346826101,0.17428,98414.0,98411.0,0.02412189]
["bitfinex-derivatives","BTCF0:USTF0",1733346826401,0.17428,98414.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733346826402,0.050696,98409.0,98401.0,0.17571287]
["bitfinex-derivatives","BTCF0:USTF0",1733346826600,0.050696,98409.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733346826601,0.3608,98404.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733346826828,0.3608,98404.0,98382.0,0.02463216]
["bitfinex-derivatives","BTCF0:USTF0",1733346826829,0.3608,98402.0,98382.0,0.02463216]
["bitfinex-derivatives","BTCF0:USTF0",1733346827099,0.3608,98402.0,98401.0,0.10162085]
["bitfinex-derivatives","BTCF0:USTF0",1733346827308,0.3608,98402.0,98401.0,0.12625301]
["bitfinex-derivatives","BTCF0:USTF0",1733346827493,0.3608,98402.0,98401.0,0.02463216]
["bitfinex-derivatives","BTCF0:USTF0",1733346827698,0.3608,98402.0,98401.0,0.10162085]
["bitfinex-derivatives","BTCF0:USTF0",1733346828103,0.3608,98402.0,98391.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1733346828104,0.3618,98402.0,98391.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1733346828402,0.3618,98402.0,98401.0,0.10162446]
["bitfinex-derivatives","BTCF0:USTF0",1733346828601,0.3618,98402.0,98392.0,0.1527732]
["bitfinex-derivatives","BTCF0:USTF0",1733346828803,0.3618,98402.0,98393.0,0.10162446]
["bitfinex-derivatives","BTCF0:USTF0",1733346828995,0.3618,98402.0,98394.0,0.02463216]
["bitfinex-derivatives","BTCF0:USTF0",1733346829198,0.3618,98402.0,98395.0,0.02463216]
["bitfinex-derivatives","BTCF0:USTF0",1733346829399,0.3618,98402.0,98396.0,0.02463216]
["bitfinex-derivatives","BTCF0:USTF0",1733346829594,0.3608,98402.0,98396.0,0.17740932]
["bitfinex-derivatives","BTCF0:USTF0",1733346829797,0.050701,98398.0,98391.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1733346830007,0.3608,98392.0,98384.0,0.02463216]
["bitfinex-derivatives","BTCF0:USTF0",1733346830208,0.3608,98392.0,98370.0,0.16260883]
["bitfinex-derivatives","BTCF0:USTF0",1733346830209,0.3608,98392.0,98378.0,0.02463216]
["bitfinex-derivatives","BTCF0:USTF0",1733346830394,0.3608,98392.0,98384.0,0.15277716]
["bitfinex-derivatives","BTCF0:USTF0",1733346830706,0.3608,98392.0,98385.0,0.10162704]
["bitfinex-derivatives","BTCF0:USTF0",1733346830892,0.3608,98392.0,98386.0,0.02463216]
["bitfinex-derivatives","BTCF0:USTF0",1733346831098,0.3608,98397.0,98387.0,0.02463216]
["bitfinex-derivatives","BTCF0:USTF0",1733346831398,0.3608,98397.0,98388.0,0.15157946]
["bitfinex-derivatives","BTCF0:USTF0",1733346831596,0.3608,98405.0,98389.0,0.02463216]
["bitfinex-derivatives","BTCF0:USTF0",1733346831807,0.3608,98405.0,98400.0,0.16260883]
["bitfinex-derivatives","BTCF0:USTF0",1733346832001,0.00152476,98412.0,98404.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733346832403,0.00152476,98412.0,98406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346832404,0.05269866,98412.0,98406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346832703,0.3608,98415.0,98407.0,0.47953842]
["bitfinex-derivatives","BTCF0:USTF0",1733346833011,0.41140632,98415.0,98414.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733346833401,0.41140632,98415.0,98414.0,0.15327842]
["bitfinex-derivatives","BTCF0:USTF0",1733346833803,0.41140632,98415.0,98414.0,0.25489514]
["bitfinex-derivatives","BTCF0:USTF0",1733346834008,0.46209932,98415.0,98414.0,0.10165672]
["bitfinex-derivatives","BTCF0:USTF0",1733346834199,0.41140632,98415.0,98414.0,0.10165672]
["bitfinex-derivatives","BTCF0:USTF0",1733346834404,0.41640632,98415.0,98414.0,0.10165672]
["bitfinex-derivatives","BTCF0:USTF0",1733346834911,0.41640632,98415.0,98414.0,0.2538837]
["bitfinex-derivatives","BTCF0:USTF0",1733346834912,0.42340632,98415.0,98414.0,0.2538837]
["bitfinex-derivatives","BTCF0:USTF0",1733346835109,0.42340632,98415.0,98414.0,0.10165672]
["bitfinex-derivatives","BTCF0:USTF0",1733346836821,0.47409832,98415.0,98414.0,0.10165672]
["bitfinex-derivatives","BTCF0:USTF0",1733346837006,0.42340632,98415.0,98414.0,0.10165672]
["bitfinex-derivatives","BTCF0:USTF0",1733346838107,0.42540632,98415.0,98414.0,0.10165672]
["bitfinex-derivatives","BTCF0:USTF0",1733346838502,0.47609832,98415.0,98414.0,0.10165672]
["bitfinex-derivatives","BTCF0:USTF0",1733346838708,0.42540632,98415.0,98414.0,0.10165672]
["bitfinex-derivatives","BTCF0:USTF0",1733346839102,0.42640632,98415.0,98414.0,0.10165672]
["bitfinex-derivatives","BTCF0:USTF0",1733346839513,0.41740632,98415.0,98414.0,0.10165672]
["bitfinex-derivatives","BTCF0:USTF0",1733346839814,0.47509832,98415.0,98414.0,0.10165672]
["bitfinex-derivatives","BTCF0:USTF0",1733346840006,0.42440632,98415.0,98414.0,0.10165672]
["bitfinex-derivatives","BTCF0:USTF0",1733346840207,0.42640632,98415.0,98414.0,0.10165672]
["bitfinex-derivatives","BTCF0:USTF0",1733346841413,0.73150632,98415.0,98414.0,0.10165672]
["bitfinex-derivatives","BTCF0:USTF0",1733346842216,0.73150632,98415.0,98414.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733346842426,0.050702,98397.0,98382.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1733346842610,0.3608,98383.0,98382.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1733346842912,0.30376201,98383.0,98382.0,0.48041347]
["bitfinex-derivatives","BTCF0:USTF0",1733346843216,0.3568,98403.0,98382.0,1.05645033]
["bitfinex-derivatives","BTCF0:USTF0",1733346843419,0.3568,98403.0,98393.0,0.16260883]
["bitfinex-derivatives","BTCF0:USTF0",1733346843615,0.3568,98403.0,98402.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733346844008,0.3568,98403.0,98402.0,0.10166808]
["bitfinex-derivatives","BTCF0:USTF0",1733346844512,0.3578,98403.0,98402.0,0.10166808]
["bitfinex-derivatives","BTCF0:USTF0",1733346846015,0.3598,98403.0,98402.0,0.10166808]
["bitfinex-derivatives","BTCF0:USTF0",1733346846318,0.3628,98403.0,98402.0,0.10166808]
["bitfinex-derivatives","BTCF0:USTF0",1733346846820,0.587899,98403.0,98402.0,0.12611457]
["bitfinex-derivatives","BTCF0:USTF0",1733346848022,0.413499,98403.0,98402.0,0.12611457]
["bitfinex-derivatives","BTCF0:USTF0",1733346848719,0.413499,98403.0,98402.0,0.10166808]
["bitfinex-derivatives","BTCF0:USTF0",1733346849111,0.3628,98403.0,98402.0,0.10166808]
["bitfinex-derivatives","BTCF0:USTF0",1733346849519,0.413499,98403.0,98402.0,0.10166808]
["bitfinex-derivatives","BTCF0:USTF0",1733346850018,0.3628,98403.0,98402.0,0.10166808]
["bitfinex-derivatives","BTCF0:USTF0",1733346850417,0.413499,98403.0,98402.0,0.10166808]
["bitfinex-derivatives","BTCF0:USTF0",1733346850720,0.413499,98403.0,98402.0,0.12611457]
["bitfinex-derivatives","BTCF0:USTF0",1733346851415,0.413499,98403.0,98402.0,0.10166808]
["bitfinex-derivatives","BTCF0:USTF0",1733346853112,0.587899,98403.0,98402.0,0.10166808]
["bitfinex-derivatives","BTCF0:USTF0",1733346853318,0.413499,98403.0,98402.0,0.10166808]
["bitfinex-derivatives","BTCF0:USTF0",1733346853522,0.919199,98403.0,98402.0,0.10166808]
["bitfinex-derivatives","BTCF0:USTF0",1733346854724,0.919199,98403.0,98402.0,0.12611457]
["bitfinex-derivatives","BTCF0:USTF0",1733346855310,0.919199,98403.0,98373.0,0.17392]
["bitfinex-derivatives","BTCF0:USTF0",1733346855311,0.919199,98403.0,98390.0,0.29970259]
["bitfinex-derivatives","BTCF0:USTF0",1733346855510,0.3608,98391.0,98385.0,0.3596431]
["bitfinex-derivatives","BTCF0:USTF0",1733346855710,0.3608,98386.0,98381.0,0.3596431]
["bitfinex-derivatives","BTCF0:USTF0",1733346855915,0.35446496,98386.0,98381.0,0.3596431]
["bitfinex-derivatives","BTCF0:USTF0",1733346856110,0.35446496,98386.0,98379.0,0.3596431]
["bitfinex-derivatives","BTCF0:USTF0",1733346856111,0.050711,98381.0,98379.0,0.3596431]
["bitfinex-derivatives","BTCF0:USTF0",1733346856320,0.411511,98380.0,98372.0,0.36238988]
["bitfinex-derivatives","BTCF0:USTF0",1733346856625,0.050717,98370.0,98367.0,0.1531409]
["bitfinex-derivatives","BTCF0:USTF0",1733346856814,0.050717,98369.0,98368.0,0.23404932]
["bitfinex-derivatives","BTCF0:USTF0",1733346857011,0.050717,98369.0,98368.0,0.10165855]
["bitfinex-derivatives","BTCF0:USTF0",1733346857314,0.050717,98369.0,98368.0,0.33570787]
["bitfinex-derivatives","BTCF0:USTF0",1733346857618,0.050717,98369.0,98368.0,0.23404932]
["bitfinex-derivatives","BTCF0:USTF0",1733346857917,0.050717,98369.0,98368.0,0.33570787]
["bitfinex-derivatives","BTCF0:USTF0",1733346858512,0.050717,98369.0,98368.0,0.10165855]
["bitfinex-derivatives","BTCF0:USTF0",1733346858823,0.001,98369.0,98368.0,0.30143875]
["bitfinex-derivatives","BTCF0:USTF0",1733346859319,0.001,98369.0,98368.0,0.10165855]
["bitfinex-derivatives","BTCF0:USTF0",1733346859320,0.051717,98369.0,98368.0,0.10165855]
["bitfinex-derivatives","BTCF0:USTF0",1733346859522,0.002,98369.0,98365.0,0.30129424]
["bitfinex-derivatives","BTCF0:USTF0",1733346859710,0.052717,98369.0,98368.0,0.10165855]
["bitfinex-derivatives","BTCF0:USTF0",1733346860114,0.052717,98369.0,98367.0,0.23156497]
["bitfinex-derivatives","BTCF0:USTF0",1733346860424,0.052717,98369.0,98368.0,0.23152514]
["bitfinex-derivatives","BTCF0:USTF0",1733346860620,0.052717,98369.0,98368.0,0.30101014]
["bitfinex-derivatives","BTCF0:USTF0",1733346860827,0.052717,98369.0,98368.0,0.40267024]
["bitfinex-derivatives","BTCF0:USTF0",1733346861317,0.052717,98369.0,98368.0,0.63468554]
["bitfinex-derivatives","BTCF0:USTF0",1733346861527,0.10241692,98369.0,98368.0,0.40258582]
["bitfinex-derivatives","BTCF0:USTF0",1733346861715,0.10241692,98369.0,98368.0,0.33353674]
["bitfinex-derivatives","BTCF0:USTF0",1733346861916,0.10241692,98369.0,98368.0,0.40256783]
["bitfinex-derivatives","BTCF0:USTF0",1733346862120,0.10141692,98369.0,98368.0,0.40256783]
["bitfinex-derivatives","BTCF0:USTF0",1733346862326,0.10241692,98369.0,98368.0,0.40256783]
["bitfinex-derivatives","BTCF0:USTF0",1733346862618,0.10241692,98369.0,98368.0,0.1016601]
["bitfinex-derivatives","BTCF0:USTF0",1733346862820,0.10241692,98369.0,98368.0,0.33353188]
["bitfinex-derivatives","BTCF0:USTF0",1733346863026,0.05169992,98369.0,98362.0,0.36238988]
["bitfinex-derivatives","BTCF0:USTF0",1733346863216,0.05169992,98369.0,98359.0,0.32521766]
["bitfinex-derivatives","BTCF0:USTF0",1733346863217,0.05169992,98369.0,98368.0,0.61615345]
["bitfinex-derivatives","BTCF0:USTF0",1733346863416,0.05169992,98369.0,98368.0,0.33401385]
["bitfinex-derivatives","BTCF0:USTF0",1733346863721,0.05169992,98369.0,98368.0,0.48635374]
["bitfinex-derivatives","BTCF0:USTF0",1733346864318,0.3608,98373.0,98368.0,0.48635374]
["bitfinex-derivatives","BTCF0:USTF0",1733346864319,0.3608,98373.0,98368.0,0.78635374]
["bitfinex-derivatives","BTCF0:USTF0",1733346864521,0.41112057,98373.0,98369.0,0.5487553]
["bitfinex-derivatives","BTCF0:USTF0",1733346864818,0.41112057,98373.0,98372.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733346865219,0.41112057,98373.0,98372.0,0.38418361]
["bitfinex-derivatives","BTCF0:USTF0",1733346865621,0.41312057,98373.0,98372.0,0.38418361]
["bitfinex-derivatives","BTCF0:USTF0",1733346865827,0.41312057,98373.0,98372.0,0.48583958]
["bitfinex-derivatives","BTCF0:USTF0",1733346867829,0.41212057,98373.0,98372.0,0.48583958]
["bitfinex-derivatives","BTCF0:USTF0",1733346868022,0.41312057,98373.0,98372.0,0.48883958]
["bitfinex-derivatives","BTCF0:USTF0",1733346871618,0.41312057,98373.0,98356.0,0.47952414]
["bitfinex-derivatives","BTCF0:USTF0",1733346871619,1.13952057,98373.0,98332.0,0.27833372]
["bitfinex-derivatives","BTCF0:USTF0",1733346871818,1.13952057,98373.0,98333.0,0.27833372]
["bitfinex-derivatives","BTCF0:USTF0",1733346871819,0.3608,98350.0,98333.0,0.27833372]
["bitfinex-derivatives","BTCF0:USTF0",1733346872024,0.3608,98341.0,98334.0,0.27833372]
["bitfinex-derivatives","BTCF0:USTF0",1733346872226,0.52943557,98373.0,98336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346872227,0.050721,98360.0,98336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346872423,0.3608,98362.0,98344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346872724,0.3608,98362.0,98359.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733346873025,0.3608,98370.0,98360.0,0.15305959]
["bitfinex-derivatives","BTCF0:USTF0",1733346873223,0.05132057,98373.0,98360.0,0.31566842]
["bitfinex-derivatives","BTCF0:USTF0",1733346873419,0.05132057,98373.0,98369.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733346873630,0.05132057,98373.0,98372.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733346874130,0.05132057,98373.0,98372.0,0.25345771]
["bitfinex-derivatives","BTCF0:USTF0",1733346874827,0.05032057,98373.0,98372.0,0.25345771]
["bitfinex-derivatives","BTCF0:USTF0",1733346875027,0.3608,98379.0,98372.0,0.25345771]
["bitfinex-derivatives","BTCF0:USTF0",1733346875028,0.050716,98374.0,98372.0,0.25345771]
["bitfinex-derivatives","BTCF0:USTF0",1733346875528,0.050716,98374.0,98373.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733346876031,0.050716,98374.0,98373.0,0.1526252]
["bitfinex-derivatives","BTCF0:USTF0",1733346876222,0.055716,98374.0,98373.0,0.25427859]
["bitfinex-derivatives","BTCF0:USTF0",1733346876621,0.174,98377.0,98373.0,0.10169339]
["bitfinex-derivatives","BTCF0:USTF0",1733346876827,0.050716,98374.0,98373.0,0.25484393]
["bitfinex-derivatives","BTCF0:USTF0",1733346877020,0.050716,98374.0,98373.0,0.25480393]
["bitfinex-derivatives","BTCF0:USTF0",1733346877221,0.050716,98374.0,98373.0,0.10165339]
["bitfinex-derivatives","BTCF0:USTF0",1733346877527,0.050716,98374.0,98359.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733346877729,0.050721,98360.0,98359.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733346878327,0.3608,98363.0,98359.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733346878328,0.3608,98363.0,98359.0,0.10170062]
["bitfinex-derivatives","BTCF0:USTF0",1733346878725,0.41152,98363.0,98359.0,0.10170062]
["bitfinex-derivatives","BTCF0:USTF0",1733346879027,0.002,98360.0,98359.0,0.10170062]
["bitfinex-derivatives","BTCF0:USTF0",1733346879229,0.052721,98360.0,98359.0,0.10170062]
["bitfinex-derivatives","BTCF0:USTF0",1733346879528,0.050721,98360.0,98359.0,0.10170062]
["bitfinex-derivatives","BTCF0:USTF0",1733346879729,0.41808253,98363.0,98359.0,0.10170062]
["bitfinex-derivatives","BTCF0:USTF0",1733346880233,0.41808253,98363.0,98362.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733346880832,0.41808253,98363.0,98362.0,0.10170786]
["bitfinex-derivatives","BTCF0:USTF0",1733346881026,0.46480253,98363.0,98362.0,0.10170786]
["bitfinex-derivatives","BTCF0:USTF0",1733346881326,0.46280253,98363.0,98362.0,0.10170786]
["bitfinex-derivatives","BTCF0:USTF0",1733346881521,0.41208253,98363.0,98362.0,0.10170786]
["bitfinex-derivatives","BTCF0:USTF0",1733346881722,0.46280253,98363.0,98362.0,0.10170786]
["bitfinex-derivatives","BTCF0:USTF0",1733346882118,0.46680253,98363.0,98362.0,0.10170786]
["bitfinex-derivatives","BTCF0:USTF0",1733346882524,0.46680253,98363.0,98362.0,0.25322642]
["bitfinex-derivatives","BTCF0:USTF0",1733346882731,0.46980253,98363.0,98362.0,0.25322642]
["bitfinex-derivatives","BTCF0:USTF0",1733346883536,0.41908253,98363.0,98362.0,0.25322642]
["bitfinex-derivatives","BTCF0:USTF0",1733346883931,0.41908253,98363.0,98362.0,0.10170786]
["bitfinex-derivatives","BTCF0:USTF0",1733346884331,0.41908253,98363.0,98362.0,0.2550707]
["bitfinex-derivatives","BTCF0:USTF0",1733346884630,0.41908253,98363.0,98362.0,0.10170786]
["bitfinex-derivatives","BTCF0:USTF0",1733346885137,0.41908253,98363.0,98362.0,0.25485008]
["bitfinex-derivatives","BTCF0:USTF0",1733346885337,0.41908253,98363.0,98330.0,0.59840963]
["bitfinex-derivatives","BTCF0:USTF0",1733346885338,0.04,98352.0,98330.0,0.59840963]
["bitfinex-derivatives","BTCF0:USTF0",1733346885637,0.04,98352.0,98302.0,0.29498329]
["bitfinex-derivatives","BTCF0:USTF0",1733346885638,0.050774,98257.0,98185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346885837,0.050774,98257.0,98201.0,0.023886]
["bitfinex-derivatives","BTCF0:USTF0",1733346885838,0.3608,98212.0,98201.0,0.023886]
["bitfinex-derivatives","BTCF0:USTF0",1733346886026,0.01,98273.0,98201.0,0.023886]
["bitfinex-derivatives","BTCF0:USTF0",1733346886027,0.09028382,98258.0,98236.0,0.29404]
["bitfinex-derivatives","BTCF0:USTF0",1733346886334,0.3608,98237.0,98236.0,0.29404]
["bitfinex-derivatives","BTCF0:USTF0",1733346886533,0.3608,98237.0,98236.0,0.29408659]
["bitfinex-derivatives","BTCF0:USTF0",1733346886534,0.80224278,98237.0,98236.0,0.29408659]
["bitfinex-derivatives","BTCF0:USTF0",1733346886734,0.80224278,98237.0,98212.0,0.00504264]
["bitfinex-derivatives","BTCF0:USTF0",1733346886735,1.41741052,98237.0,98224.0,0.13461632]
["bitfinex-derivatives","BTCF0:USTF0",1733346886937,0.35876,98229.0,98225.0,0.17364]
["bitfinex-derivatives","BTCF0:USTF0",1733346887234,0.21154435,98237.0,98228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346887429,0.15108885,98229.0,98218.0,0.15248533]
["bitfinex-derivatives","BTCF0:USTF0",1733346887733,0.18130662,98226.0,98225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346887931,0.18130662,98227.0,98225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346888131,0.18130662,98227.0,98226.0,0.3270909]
["bitfinex-derivatives","BTCF0:USTF0",1733346888330,0.18130662,98228.0,98226.0,0.27548655]
["bitfinex-derivatives","BTCF0:USTF0",1733346888541,0.28235057,98227.0,98226.0,0.57548655]
["bitfinex-derivatives","BTCF0:USTF0",1733346888734,0.3608,98248.0,98227.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733346888930,0.050784,98238.0,98227.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733346889238,0.413589,98229.0,98228.0,4.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733346889438,0.74633863,98229.0,98228.0,0.10185211]
["bitfinex-derivatives","BTCF0:USTF0",1733346889638,0.050801,98207.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733346889939,0.01,98202.0,98201.0,0.15342701]
["bitfinex-derivatives","BTCF0:USTF0",1733346890134,0.01,98202.0,98201.0,0.25525637]
["bitfinex-derivatives","BTCF0:USTF0",1733346890336,0.01,98202.0,98164.0,0.00152785]
["bitfinex-derivatives","BTCF0:USTF0",1733346890337,0.050806,98196.0,98164.0,0.00152785]
["bitfinex-derivatives","BTCF0:USTF0",1733346890527,0.3608,98179.0,98164.0,0.30152785]
["bitfinex-derivatives","BTCF0:USTF0",1733346890734,0.3608,98193.0,98173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346890936,0.61538078,98192.0,98180.0,0.25256125]
["bitfinex-derivatives","BTCF0:USTF0",1733346891126,0.3608,98193.0,98181.0,0.17368]
["bitfinex-derivatives","BTCF0:USTF0",1733346891127,0.28248923,98191.0,98181.0,0.17368]
["bitfinex-derivatives","BTCF0:USTF0",1733346891327,0.28248923,98190.0,98182.0,0.17368]
["bitfinex-derivatives","BTCF0:USTF0",1733346891542,0.61539295,98189.0,98182.0,0.17368]
["bitfinex-derivatives","BTCF0:USTF0",1733346891740,0.61539295,98188.0,98183.0,0.15349795]
["bitfinex-derivatives","BTCF0:USTF0",1733346892034,0.3608,98184.0,98183.0,0.10186255]
["bitfinex-derivatives","BTCF0:USTF0",1733346892337,1.35954401,98184.0,98174.0,0.17368]
["bitfinex-derivatives","BTCF0:USTF0",1733346892528,0.3608,98184.0,98183.0,0.10184803]
["bitfinex-derivatives","BTCF0:USTF0",1733346892728,2.01940133,98184.0,98177.0,0.17376]
["bitfinex-derivatives","BTCF0:USTF0",1733346893033,0.23912796,98180.0,98178.0,0.17376]
["bitfinex-derivatives","BTCF0:USTF0",1733346893336,0.23910762,98180.0,98179.0,0.17376]
["bitfinex-derivatives","BTCF0:USTF0",1733346893532,0.99878905,98180.0,98179.0,0.17376]
["bitfinex-derivatives","BTCF0:USTF0",1733346893729,0.76682839,98180.0,98179.0,0.10185321]
["bitfinex-derivatives","BTCF0:USTF0",1733346894036,0.08950886,98180.0,98179.0,0.32644353]
["bitfinex-derivatives","BTCF0:USTF0",1733346894432,0.08950832,98181.0,98179.0,0.72829778]
["bitfinex-derivatives","BTCF0:USTF0",1733346894632,0.001,98188.0,98180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346894927,0.05001728,98193.0,98181.0,0.51270316]
["bitfinex-derivatives","BTCF0:USTF0",1733346895131,0.3608,98200.0,98187.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733346895332,0.411599,98211.0,98192.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733346895639,0.3608,98199.0,98193.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1733346895830,0.3608,98199.0,98193.0,0.10184958]
["bitfinex-derivatives","BTCF0:USTF0",1733346896032,0.3608,98199.0,98188.0,0.15190316]
["bitfinex-derivatives","BTCF0:USTF0",1733346896033,0.3608,98199.0,98181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346896228,0.3608,98199.0,98194.0,0.10183714]
["bitfinex-derivatives","BTCF0:USTF0",1733346896440,0.46199209,98211.0,98195.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1733346896839,0.46199209,98211.0,98210.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733346897041,0.41119309,98211.0,98210.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733346897426,0.41519309,98211.0,98210.0,0.10186988]
["bitfinex-derivatives","BTCF0:USTF0",1733346898133,0.05039309,98211.0,98210.0,0.10186988]
["bitfinex-derivatives","BTCF0:USTF0",1733346898636,0.008,98211.0,98210.0,0.10186988]
["bitfinex-derivatives","BTCF0:USTF0",1733346898829,0.006,98211.0,98210.0,0.10186988]
["bitfinex-derivatives","BTCF0:USTF0",1733346900233,0.006,98211.0,98199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346900535,0.006,98211.0,98210.0,0.1018221]
["bitfinex-derivatives","BTCF0:USTF0",1733346900736,0.004,98211.0,98208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346900944,0.004,98211.0,98210.0,0.1018221]
["bitfinex-derivatives","BTCF0:USTF0",1733346901145,0.004,98211.0,98209.0,0.15239742]
["bitfinex-derivatives","BTCF0:USTF0",1733346901336,0.004,98211.0,98210.0,0.10182314]
["bitfinex-derivatives","BTCF0:USTF0",1733346901536,0.050801,98205.0,98197.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1733346901849,0.3608,98202.0,98197.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1733346902042,0.3608,98202.0,98198.0,0.10182314]
["bitfinex-derivatives","BTCF0:USTF0",1733346902239,0.411593,98221.0,98198.0,0.10182314]
["bitfinex-derivatives","BTCF0:USTF0",1733346902539,0.002,98211.0,98203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346902738,0.3608,98231.0,98210.0,0.25256125]
["bitfinex-derivatives","BTCF0:USTF0",1733346902930,0.3608,98231.0,98215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346903134,0.01,98249.0,98215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346903336,0.0883559,98249.0,98230.0,0.25256125]
["bitfinex-derivatives","BTCF0:USTF0",1733346903529,0.05078,98246.0,98231.0,0.17384]
["bitfinex-derivatives","BTCF0:USTF0",1733346903940,0.05078,98245.0,98231.0,0.17384]
["bitfinex-derivatives","BTCF0:USTF0",1733346904139,0.05078,98245.0,98232.0,0.10179308]
["bitfinex-derivatives","BTCF0:USTF0",1733346904536,0.05048099,98249.0,98232.0,0.10179308]
["bitfinex-derivatives","BTCF0:USTF0",1733346904751,0.3608,98250.0,98232.0,0.10179308]
["bitfinex-derivatives","BTCF0:USTF0",1733346905132,0.411578,98250.0,98249.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733346905742,0.411578,98250.0,98249.0,0.10183049]
["bitfinex-derivatives","BTCF0:USTF0",1733346906339,0.46290186,98250.0,98249.0,0.10183049]
["bitfinex-derivatives","BTCF0:USTF0",1733346906641,0.46290186,98250.0,98207.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1733346906642,0.050785,98237.0,98208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346906842,0.3608,98233.0,98222.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1733346907146,0.3608,98233.0,98230.0,0.15342603]
["bitfinex-derivatives","BTCF0:USTF0",1733346907339,0.3608,98233.0,98223.0,0.10180292]
["bitfinex-derivatives","BTCF0:USTF0",1733346907542,0.050789,98230.0,98224.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1733346907846,0.411587,98233.0,98224.0,0.25463479]
["bitfinex-derivatives","BTCF0:USTF0",1733346908146,0.008,98250.0,98232.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733346908444,0.05796465,98250.0,98233.0,0.15283187]
["bitfinex-derivatives","BTCF0:USTF0",1733346908742,0.008,98250.0,98230.0,0.15225462]
["bitfinex-derivatives","BTCF0:USTF0",1733346908949,0.008,98250.0,98234.0,0.101805]
["bitfinex-derivatives","BTCF0:USTF0",1733346909251,0.050784,98238.0,98229.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1733346909439,0.05858388,98250.0,98235.0,0.10179153]
["bitfinex-derivatives","BTCF0:USTF0",1733346909744,0.008,98250.0,98230.0,0.15225462]
["bitfinex-derivatives","BTCF0:USTF0",1733346909938,0.3608,98252.0,98229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346910140,0.050788,98231.0,98230.0,0.25502578]
["bitfinex-derivatives","BTCF0:USTF0",1733346910446,0.002,98233.0,98230.0,0.42882578]
["bitfinex-derivatives","BTCF0:USTF0",1733346910846,0.3608,98249.0,98230.0,0.25502578]
["bitfinex-derivatives","BTCF0:USTF0",1733346911150,0.050785,98238.0,98231.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1733346911356,0.050784,98240.0,98231.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1733346911542,0.3608,98249.0,98231.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1733346911543,0.3608,98249.0,98232.0,0.15297121]
["bitfinex-derivatives","BTCF0:USTF0",1733346911740,0.001,98233.0,98232.0,0.25477154]
["bitfinex-derivatives","BTCF0:USTF0",1733346912050,0.001,98233.0,98232.0,0.42857154]
["bitfinex-derivatives","BTCF0:USTF0",1733346912345,0.001,98233.0,98232.0,0.25477154]
["bitfinex-derivatives","BTCF0:USTF0",1733346912551,0.001,98233.0,98232.0,0.42857154]
["bitfinex-derivatives","BTCF0:USTF0",1733346913338,0.001,98240.0,98232.0,0.72857154]
["bitfinex-derivatives","BTCF0:USTF0",1733346913654,0.11934534,98264.0,98241.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1733346913850,0.11934534,98267.0,98260.0,0.25256125]
["bitfinex-derivatives","BTCF0:USTF0",1733346914040,0.11934534,98266.0,98263.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733346914241,0.3608,98273.0,98261.0,0.10177858]
["bitfinex-derivatives","BTCF0:USTF0",1733346914242,0.11934534,98268.0,98261.0,0.10177858]
["bitfinex-derivatives","BTCF0:USTF0",1733346914443,0.050768,98271.0,98261.0,0.10177858]
["bitfinex-derivatives","BTCF0:USTF0",1733346914748,0.14918168,98267.0,98257.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1733346914955,0.12060699,98262.0,98257.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1733346915144,0.12060699,98265.0,98258.0,0.10177858]
["bitfinex-derivatives","BTCF0:USTF0",1733346915447,0.006,98267.0,98264.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733346915649,0.006,98267.0,98259.0,0.15177354]
["bitfinex-derivatives","BTCF0:USTF0",1733346915840,0.12092519,98260.0,98258.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733346916046,0.006,98267.0,98258.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733346916047,0.12092519,98264.0,98260.0,0.10176874]
["bitfinex-derivatives","BTCF0:USTF0",1733346916352,0.006,98267.0,98263.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733346916542,0.006,98271.0,98263.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733346916746,0.15115849,98279.0,98263.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733346916747,0.15115849,98285.0,98270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346916946,0.15115849,98287.0,98281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346917255,0.20129193,98294.0,98286.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733346917455,0.050759,98288.0,98286.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733346917751,0.050758,98289.0,98287.0,0.10175269]
["bitfinex-derivatives","BTCF0:USTF0",1733346918150,0.001,98287.0,98282.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1733346918742,0.1519102,98287.0,98283.0,0.10174181]
["bitfinex-derivatives","BTCF0:USTF0",1733346918948,0.001,98287.0,98282.0,0.12124354]
["bitfinex-derivatives","BTCF0:USTF0",1733346919147,0.001,98287.0,98284.0,0.10174181]
["bitfinex-derivatives","BTCF0:USTF0",1733346919346,0.001,98287.0,98282.0,0.12124354]
["bitfinex-derivatives","BTCF0:USTF0",1733346919557,0.41152228,98290.0,98282.0,0.17376]
["bitfinex-derivatives","BTCF0:USTF0",1733346919744,0.40652228,98290.0,98283.0,0.10174492]
["bitfinex-derivatives","BTCF0:USTF0",1733346919951,0.40652228,98290.0,98289.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733346920457,0.44410018,98290.0,98289.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733346920858,0.44510018,98290.0,98289.0,0.10178337]
["bitfinex-derivatives","BTCF0:USTF0",1733346921355,0.40252228,98290.0,98289.0,0.10178337]
["bitfinex-derivatives","BTCF0:USTF0",1733346921654,0.39752228,98290.0,98289.0,0.10178337]
["bitfinex-derivatives","BTCF0:USTF0",1733346921857,0.39752228,98290.0,98289.0,0.27554337]
["bitfinex-derivatives","BTCF0:USTF0",1733346922249,0.39752228,98290.0,98289.0,0.10178337]
["bitfinex-derivatives","BTCF0:USTF0",1733346922449,0.43510018,98290.0,98289.0,0.10178337]
["bitfinex-derivatives","BTCF0:USTF0",1733346922662,0.39852228,98290.0,98289.0,0.10178337]
["bitfinex-derivatives","BTCF0:USTF0",1733346923158,0.05272228,98290.0,98289.0,0.10178337]
["bitfinex-derivatives","BTCF0:USTF0",1733346923859,0.0034,98298.0,98289.0,0.10178337]
["bitfinex-derivatives","BTCF0:USTF0",1733346924367,0.0984,98300.0,98297.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733346924749,0.0984,98300.0,98299.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733346924959,0.1509102,98318.0,98301.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1733346925261,0.0496673,98319.0,98307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346925457,0.1509102,98328.0,98317.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733346925660,0.060735,98334.0,98318.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733346925661,0.1509102,98326.0,98318.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733346925957,0.050736,98332.0,98318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346926258,0.050736,98332.0,98319.0,0.10172991]
["bitfinex-derivatives","BTCF0:USTF0",1733346926457,0.0883139,98332.0,98319.0,0.10172991]
["bitfinex-derivatives","BTCF0:USTF0",1733346926656,0.050736,98331.0,98319.0,0.10172991]
["bitfinex-derivatives","BTCF0:USTF0",1733346926958,0.050736,98330.0,98317.0,0.17372]
["bitfinex-derivatives","BTCF0:USTF0",1733346927155,0.3608,98325.0,98315.0,0.17372]
["bitfinex-derivatives","BTCF0:USTF0",1733346927351,0.05074,98324.0,98320.0,0.10170353]
["bitfinex-derivatives","BTCF0:USTF0",1733346927557,0.3983779,98325.0,98313.0,0.17372]
["bitfinex-derivatives","BTCF0:USTF0",1733346927753,0.3983779,98325.0,98321.0,0.10170353]
["bitfinex-derivatives","BTCF0:USTF0",1733346928051,0.3983779,98325.0,98308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346928252,0.050745,98313.0,98308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346928455,0.0375779,98313.0,98308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346928759,0.0375779,98313.0,98309.0,0.1017056]
["bitfinex-derivatives","BTCF0:USTF0",1733346930161,0.08850177,98313.0,98309.0,0.1017056]
["bitfinex-derivatives","BTCF0:USTF0",1733346930360,0.0375779,98313.0,98309.0,0.1017056]
["bitfinex-derivatives","BTCF0:USTF0",1733346930551,0.0435779,98313.0,98309.0,0.1027056]
["bitfinex-derivatives","BTCF0:USTF0",1733346930758,0.006,98313.0,98309.0,0.1027056]
["bitfinex-derivatives","BTCF0:USTF0",1733346933565,0.006,98313.0,98310.0,0.17372]
["bitfinex-derivatives","BTCF0:USTF0",1733346933760,0.006,98313.0,98311.0,0.17372]
["bitfinex-derivatives","BTCF0:USTF0",1733346933963,0.006,98313.0,98312.0,0.17372]
["bitfinex-derivatives","BTCF0:USTF0",1733346934269,0.006,98313.0,98312.0,0.27543801]
["bitfinex-derivatives","BTCF0:USTF0",1733346934457,0.006,98313.0,98312.0,0.17372]
["bitfinex-derivatives","BTCF0:USTF0",1733346934859,0.006,98313.0,98312.0,0.27543698]
["bitfinex-derivatives","BTCF0:USTF0",1733346935062,0.006,98313.0,98312.0,0.27539698]
["bitfinex-derivatives","BTCF0:USTF0",1733346936564,0.006,98313.0,98312.0,0.27639698]
["bitfinex-derivatives","BTCF0:USTF0",1733346938166,0.05022378,98321.0,98312.0,0.27739698]
["bitfinex-derivatives","BTCF0:USTF0",1733346938372,0.6842,98348.0,98320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346938563,0.6842,98348.0,98330.0,0.16343479]
["bitfinex-derivatives","BTCF0:USTF0",1733346938564,0.01362858,98347.0,98330.0,0.16343479]
["bitfinex-derivatives","BTCF0:USTF0",1733346938764,0.050731,98341.0,98326.0,0.17368]
["bitfinex-derivatives","BTCF0:USTF0",1733346938972,0.050731,98341.0,98331.0,0.10171646]
["bitfinex-derivatives","BTCF0:USTF0",1733346939163,0.0375779,98341.0,98331.0,0.10171646]
["bitfinex-derivatives","BTCF0:USTF0",1733346939467,0.3608,98338.0,98332.0,0.10169474]
["bitfinex-derivatives","BTCF0:USTF0",1733346939671,0.3608,98335.0,98297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346939969,0.050753,98298.0,98282.0,0.53448]
["bitfinex-derivatives","BTCF0:USTF0",1733346940272,0.3608,98297.0,98283.0,0.17368]
["bitfinex-derivatives","BTCF0:USTF0",1733346940474,0.050755,98294.0,98284.0,0.17368]
["bitfinex-derivatives","BTCF0:USTF0",1733346941069,0.0375779,98294.0,98285.0,0.10170508]
["bitfinex-derivatives","BTCF0:USTF0",1733346941975,0.05124038,98298.0,98282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346942178,0.0375779,98298.0,98286.0,0.10174078]
["bitfinex-derivatives","BTCF0:USTF0",1733346942472,0.0375779,98298.0,98297.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733346942775,0.0375779,98298.0,98285.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733346942776,0.01,98291.0,98287.0,0.10174026]
["bitfinex-derivatives","BTCF0:USTF0",1733346942975,0.01,98291.0,98285.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733346942976,0.3608,98288.0,98285.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733346943169,0.3608,98288.0,98286.0,0.10174026]
["bitfinex-derivatives","BTCF0:USTF0",1733346943365,0.0375779,98288.0,98286.0,0.10174026]
["bitfinex-derivatives","BTCF0:USTF0",1733346943671,0.0375779,98288.0,98287.0,0.10174078]
["bitfinex-derivatives","BTCF0:USTF0",1733346944063,0.05177272,98288.0,98282.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733346944269,0.01419482,98287.0,98282.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733346944463,0.01419482,98286.0,98282.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733346944674,0.0375779,98288.0,98283.0,0.10174233]
["bitfinex-derivatives","BTCF0:USTF0",1733346944867,0.0375779,98288.0,98287.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733346945071,0.0375779,98288.0,98287.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733346945072,0.05186907,98288.0,98287.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733346945266,0.0375779,98288.0,98287.0,0.10478233]
["bitfinex-derivatives","BTCF0:USTF0",1733346945672,0.0375779,98288.0,98287.0,0.10178233]
["bitfinex-derivatives","BTCF0:USTF0",1733346945967,0.04948571,98289.0,98287.0,0.10178233]
["bitfinex-derivatives","BTCF0:USTF0",1733346946173,0.0375779,98289.0,98287.0,0.10178233]
["bitfinex-derivatives","BTCF0:USTF0",1733346946368,0.0375779,98289.0,98288.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733346946976,0.05079597,98291.0,98288.0,0.10178233]
["bitfinex-derivatives","BTCF0:USTF0",1733346947174,0.08837387,98291.0,98288.0,0.10178233]
["bitfinex-derivatives","BTCF0:USTF0",1733346947473,0.08837387,98291.0,98290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733346947973,0.05079597,98291.0,98290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733346948277,0.05079597,98291.0,98290.0,0.1017813]
["bitfinex-derivatives","BTCF0:USTF0",1733346949573,0.05179597,98291.0,98290.0,0.1017813]
["bitfinex-derivatives","BTCF0:USTF0",1733346951079,0.001,98291.0,98290.0,0.10691113]
["bitfinex-derivatives","BTCF0:USTF0",1733346952971,0.001,98291.0,98290.0,0.28055113]
["bitfinex-derivatives","BTCF0:USTF0",1733346954072,0.3608,98305.0,98290.0,0.28055113]
["bitfinex-derivatives","BTCF0:USTF0",1733346954479,0.3608,98305.0,98304.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733346954875,0.04080942,98305.0,98304.0,0.32669089]
["bitfinex-derivatives","BTCF0:USTF0",1733346955173,0.411533,98336.0,98304.0,0.32669089]
["bitfinex-derivatives","BTCF0:USTF0",1733346955174,0.3608,98336.0,98312.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1733346955377,0.3608,98336.0,98323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346955378,0.3983779,98336.0,98323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346955680,0.3608,98336.0,98335.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733346956088,0.40230576,98336.0,98335.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733346956382,0.04150576,98336.0,98335.0,0.10176474]
["bitfinex-derivatives","BTCF0:USTF0",1733346956577,0.3608,98350.0,98335.0,0.10176474]
["bitfinex-derivatives","BTCF0:USTF0",1733346956770,0.3983779,98350.0,98335.0,0.10176474]
["bitfinex-derivatives","BTCF0:USTF0",1733346956970,0.43985908,98350.0,98349.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733346957568,0.43985908,98350.0,98349.0,0.10172543]
["bitfinex-derivatives","BTCF0:USTF0",1733346958368,0.40228118,98350.0,98349.0,0.10172543]
["bitfinex-derivatives","BTCF0:USTF0",1733346958875,0.40528118,98350.0,98349.0,0.10272543]
["bitfinex-derivatives","BTCF0:USTF0",1733346959872,0.40528118,98350.0,98349.0,0.27636543]
["bitfinex-derivatives","BTCF0:USTF0",1733346960075,0.04948118,98350.0,98349.0,0.27636543]
["bitfinex-derivatives","BTCF0:USTF0",1733346960272,0.04948118,98350.0,98349.0,0.28152333]
["bitfinex-derivatives","BTCF0:USTF0",1733346960473,0.04148118,98350.0,98349.0,0.10688333]
["bitfinex-derivatives","BTCF0:USTF0",1733346960675,0.3608,98361.0,98349.0,0.27536543]
["bitfinex-derivatives","BTCF0:USTF0",1733346960875,0.008,98350.0,98349.0,0.27636543]
["bitfinex-derivatives","BTCF0:USTF0",1733346961079,0.008,98350.0,98349.0,0.27632543]
["bitfinex-derivatives","BTCF0:USTF0",1733346961678,0.008,98350.0,98349.0,0.10268543]
["bitfinex-derivatives","BTCF0:USTF0",1733346961903,0.04833894,98350.0,98349.0,0.10268543]
["bitfinex-derivatives","BTCF0:USTF0",1733346962081,0.3608,98353.0,98349.0,0.10168543]
["bitfinex-derivatives","BTCF0:USTF0",1733346962491,0.4899495,98353.0,98349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733346962782,0.4392245,98353.0,98350.0,0.10167819]
["bitfinex-derivatives","BTCF0:USTF0",1733346963780,0.4016466,98353.0,98350.0,0.10167819]
["bitfinex-derivatives","BTCF0:USTF0",1733346964073,0.4016466,98353.0,98345.0,0.36579564]
["bitfinex-derivatives","BTCF0:USTF0",1733346964278,0.4016466,98353.0,98351.0,0.10167613]
["bitfinex-derivatives","BTCF0:USTF0",1733346964484,0.4096466,98353.0,98349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733346964674,0.4096466,98353.0,98352.0,0.10167613]
["bitfinex-derivatives","BTCF0:USTF0",1733346964873,0.4096466,98353.0,98349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733346965077,0.0488466,98353.0,98349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733346965275,0.0408466,98353.0,98350.0,0.27527613]
["bitfinex-derivatives","BTCF0:USTF0",1733346965478,0.007,98353.0,98351.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1733346965682,0.007,98353.0,98351.0,0.27527664]
["bitfinex-derivatives","BTCF0:USTF0",1733346965886,0.007,98353.0,98351.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1733346966284,0.007,98353.0,98352.0,0.10167664]
["bitfinex-derivatives","BTCF0:USTF0",1733346966685,0.40159338,98362.0,98352.0,0.10167664]
["bitfinex-derivatives","BTCF0:USTF0",1733346966889,0.008,98353.0,98352.0,0.10167664]
["bitfinex-derivatives","BTCF0:USTF0",1733346967295,0.04079338,98362.0,98352.0,0.10167664]
["bitfinex-derivatives","BTCF0:USTF0",1733346967482,0.01,98389.0,98361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346967682,0.01,98389.0,98371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346967882,0.0475779,98389.0,98388.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733346968182,0.4083779,98389.0,98388.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733346968574,0.0475779,98389.0,98388.0,0.10167789]
["bitfinex-derivatives","BTCF0:USTF0",1733346968780,0.0375779,98389.0,98388.0,0.10167789]
["bitfinex-derivatives","BTCF0:USTF0",1733346969977,0.3983779,98389.0,98388.0,0.10167789]
["bitfinex-derivatives","BTCF0:USTF0",1733346970386,0.4073779,98389.0,98388.0,0.10167789]
["bitfinex-derivatives","BTCF0:USTF0",1733346970973,0.5809379,98389.0,98388.0,0.10167789]
["bitfinex-derivatives","BTCF0:USTF0",1733346971175,0.01,98378.0,98361.0,0.17870827]
["bitfinex-derivatives","BTCF0:USTF0",1733346971379,0.3608,98367.0,98361.0,0.17356]
["bitfinex-derivatives","BTCF0:USTF0",1733346971578,0.01,98378.0,98362.0,0.25390188]
["bitfinex-derivatives","BTCF0:USTF0",1733346971579,0.3608,98376.0,98362.0,0.25390188]
["bitfinex-derivatives","BTCF0:USTF0",1733346971785,0.3608,98376.0,98362.0,0.10163789]
["bitfinex-derivatives","BTCF0:USTF0",1733346971977,0.3983779,98376.0,98375.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733346972788,0.3983779,98376.0,98375.0,0.10169132]
["bitfinex-derivatives","BTCF0:USTF0",1733346973289,0.3608,98387.0,98375.0,0.10169132]
["bitfinex-derivatives","BTCF0:USTF0",1733346973494,0.3983779,98387.0,98375.0,0.10169132]
["bitfinex-derivatives","BTCF0:USTF0",1733346973788,0.008,98378.0,98375.0,0.10165132]
["bitfinex-derivatives","BTCF0:USTF0",1733346974087,0.008,98378.0,98376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346974291,0.04156001,98387.0,98377.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1733346974477,0.3608,98398.0,98377.0,0.33675146]
["bitfinex-derivatives","BTCF0:USTF0",1733346974677,0.3983779,98398.0,98377.0,0.33675146]
["bitfinex-derivatives","BTCF0:USTF0",1733346974984,0.3983779,98398.0,98378.0,0.10165029]
["bitfinex-derivatives","BTCF0:USTF0",1733346975484,0.44024482,98398.0,98378.0,0.10165029]
["bitfinex-derivatives","BTCF0:USTF0",1733346976785,0.050704,98396.0,98378.0,0.10165029]
["bitfinex-derivatives","BTCF0:USTF0",1733346977083,0.44724482,98398.0,98378.0,0.10165029]
["bitfinex-derivatives","BTCF0:USTF0",1733346977387,0.44724482,98398.0,98397.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733346977597,0.08644482,98398.0,98397.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733346978083,0.08644482,98398.0,98397.0,0.10167944]
["bitfinex-derivatives","BTCF0:USTF0",1733346979591,0.08844482,98398.0,98397.0,0.10267944]
["bitfinex-derivatives","BTCF0:USTF0",1733346980987,0.44924482,98398.0,98397.0,0.10267944]
["bitfinex-derivatives","BTCF0:USTF0",1733346981191,0.01,98388.0,98370.0,0.78732]
["bitfinex-derivatives","BTCF0:USTF0",1733346981491,0.3608,98387.0,98370.0,0.78788]
["bitfinex-derivatives","BTCF0:USTF0",1733346981691,0.3983779,98387.0,98377.0,0.10162859]
["bitfinex-derivatives","BTCF0:USTF0",1733346981895,0.01,98378.0,98377.0,0.10162859]
["bitfinex-derivatives","BTCF0:USTF0",1733346982099,0.0475779,98378.0,98377.0,0.10162859]
["bitfinex-derivatives","BTCF0:USTF0",1733346982790,0.0375779,98378.0,98364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346982986,0.0375779,98378.0,98365.0,0.10164925]
["bitfinex-derivatives","BTCF0:USTF0",1733346983185,0.0375779,98378.0,98376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733346983585,0.0375779,98378.0,98377.0,0.10165545]
["bitfinex-derivatives","BTCF0:USTF0",1733346983787,0.0445779,98378.0,98377.0,0.10265545]
["bitfinex-derivatives","BTCF0:USTF0",1733346984000,0.007,98378.0,98377.0,0.10265545]
["bitfinex-derivatives","BTCF0:USTF0",1733346984293,0.007,98378.0,98377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733346984495,0.04163478,98387.0,98377.0,0.10164925]
["bitfinex-derivatives","BTCF0:USTF0",1733346984693,0.007,98378.0,98377.0,0.10164925]
["bitfinex-derivatives","BTCF0:USTF0",1733346984893,0.007,98378.0,98376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733346985094,0.007,98378.0,98377.0,0.10164925]
["bitfinex-derivatives","BTCF0:USTF0",1733346985892,0.00829326,98378.0,98377.0,0.10164925]
["bitfinex-derivatives","BTCF0:USTF0",1733346986488,0.00873499,98378.0,98377.0,0.10164925]
["bitfinex-derivatives","BTCF0:USTF0",1733346986683,0.00173499,98378.0,98377.0,0.10164925]
["bitfinex-derivatives","BTCF0:USTF0",1733346986885,0.00873499,98378.0,98377.0,0.10264925]
["bitfinex-derivatives","BTCF0:USTF0",1733346987189,0.00873499,98378.0,98377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733346987386,0.00873499,98378.0,98377.0,0.10264925]
["bitfinex-derivatives","BTCF0:USTF0",1733346988295,0.00924989,98378.0,98377.0,0.46344925]
["bitfinex-derivatives","BTCF0:USTF0",1733346988492,0.1,98400.0,98377.0,0.91668871]
["bitfinex-derivatives","BTCF0:USTF0",1733346988688,0.1,98400.0,98390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733346988891,0.1,98400.0,98391.0,0.17336]
["bitfinex-derivatives","BTCF0:USTF0",1733346989491,0.1,98400.0,98392.0,0.10164925]
["bitfinex-derivatives","BTCF0:USTF0",1733346989893,0.1,98400.0,98399.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733346990286,0.3608,98417.0,98399.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733346990486,0.3069,98430.0,98407.0,0.52415146]
["bitfinex-derivatives","BTCF0:USTF0",1733346990692,0.3444779,98430.0,98416.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733346991190,0.3444779,98430.0,98429.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733346991892,0.3444779,98430.0,98429.0,0.10164226]
["bitfinex-derivatives","BTCF0:USTF0",1733346993098,0.39044622,98430.0,98429.0,0.10264226]
["bitfinex-derivatives","BTCF0:USTF0",1733346993294,0.39044622,98430.0,98408.0,0.17336]
["bitfinex-derivatives","BTCF0:USTF0",1733346993494,0.3608,98422.0,98409.0,0.17336]
["bitfinex-derivatives","BTCF0:USTF0",1733346993703,0.3983779,98422.0,98409.0,0.17336]
["bitfinex-derivatives","BTCF0:USTF0",1733346993893,0.3983779,98422.0,98409.0,0.27495555]
["bitfinex-derivatives","BTCF0:USTF0",1733346994097,0.3983779,98422.0,98409.0,0.17336]
["bitfinex-derivatives","BTCF0:USTF0",1733346994300,0.3608,98422.0,98410.0,0.10159555]
["bitfinex-derivatives","BTCF0:USTF0",1733346994602,0.3983779,98422.0,98410.0,0.10159555]
["bitfinex-derivatives","BTCF0:USTF0",1733346995197,0.01,98421.0,98410.0,0.10159555]
["bitfinex-derivatives","BTCF0:USTF0",1733346995395,0.01,98421.0,98408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733346995604,0.01,98421.0,98411.0,0.10160949]
["bitfinex-derivatives","BTCF0:USTF0",1733346995605,0.0475779,98421.0,98411.0,0.10160949]
["bitfinex-derivatives","BTCF0:USTF0",1733346995793,0.0475779,98421.0,98408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733346996001,0.0475779,98421.0,98410.0,0.16335146]
["bitfinex-derivatives","BTCF0:USTF0",1733346996700,0.0475779,98421.0,98411.0,0.10161001]
["bitfinex-derivatives","BTCF0:USTF0",1733346997397,0.0545779,98421.0,98411.0,0.10161001]
["bitfinex-derivatives","BTCF0:USTF0",1733346999494,0.0535779,98421.0,98411.0,0.10261001]
["bitfinex-derivatives","BTCF0:USTF0",1733346999696,0.0435779,98421.0,98411.0,0.10261001]
["bitfinex-derivatives","BTCF0:USTF0",1733347002102,0.006,98421.0,98411.0,0.10261001]
["bitfinex-derivatives","BTCF0:USTF0",1733347004706,0.0435779,98421.0,98411.0,0.10261001]
["bitfinex-derivatives","BTCF0:USTF0",1733347006012,0.0435779,98421.0,98411.0,0.21134938]
["bitfinex-derivatives","BTCF0:USTF0",1733347008001,0.006,98421.0,98411.0,0.21134938]
["bitfinex-derivatives","BTCF0:USTF0",1733347008314,0.006,98421.0,98412.0,0.17312]
["bitfinex-derivatives","BTCF0:USTF0",1733347008508,0.006,98421.0,98417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347009006,0.006,98421.0,98418.0,0.10160949]
["bitfinex-derivatives","BTCF0:USTF0",1733347009397,0.006,98421.0,98419.0,0.17312]
["bitfinex-derivatives","BTCF0:USTF0",1733347009712,0.006,98421.0,98420.0,0.17312]
["bitfinex-derivatives","BTCF0:USTF0",1733347010298,0.006,98421.0,98420.0,0.27472588]
["bitfinex-derivatives","BTCF0:USTF0",1733347010502,0.006,98421.0,98420.0,0.17312]
["bitfinex-derivatives","BTCF0:USTF0",1733347010808,0.006,98421.0,98420.0,0.27472484]
["bitfinex-derivatives","BTCF0:USTF0",1733347011007,0.006,98421.0,98420.0,0.63552484]
["bitfinex-derivatives","BTCF0:USTF0",1733347011214,0.04096832,98430.0,98420.0,0.63552484]
["bitfinex-derivatives","BTCF0:USTF0",1733347011510,0.00152441,98441.0,98429.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733347011713,0.0375779,98441.0,98431.0,0.10873937]
["bitfinex-derivatives","BTCF0:USTF0",1733347011915,0.0375779,98441.0,98440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733347012306,0.07876355,98441.0,98440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733347012612,0.0375779,98441.0,98440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733347012810,0.0375779,98441.0,98440.0,0.1016242]
["bitfinex-derivatives","BTCF0:USTF0",1733347013017,0.0435779,98441.0,98440.0,0.1016242]
["bitfinex-derivatives","BTCF0:USTF0",1733347013601,0.0435779,98441.0,98425.0,0.17308]
["bitfinex-derivatives","BTCF0:USTF0",1733347013800,0.0435779,98441.0,98440.0,0.1015842]
["bitfinex-derivatives","BTCF0:USTF0",1733347014010,0.4043779,98441.0,98431.0,0.10873937]
["bitfinex-derivatives","BTCF0:USTF0",1733347014216,0.3608,98432.0,98431.0,0.10873937]
["bitfinex-derivatives","BTCF0:USTF0",1733347014509,0.3608,98432.0,98425.0,0.17308]
["bitfinex-derivatives","BTCF0:USTF0",1733347014715,0.3983779,98432.0,98431.0,0.10158884]
["bitfinex-derivatives","BTCF0:USTF0",1733347015012,0.3608,98432.0,98425.0,0.17308]
["bitfinex-derivatives","BTCF0:USTF0",1733347015213,0.3608,98432.0,98431.0,0.10158884]
["bitfinex-derivatives","BTCF0:USTF0",1733347015510,0.3668,98432.0,98431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733347015818,0.4043779,98432.0,98431.0,0.10259659]
["bitfinex-derivatives","BTCF0:USTF0",1733347016015,0.4043779,98432.0,98431.0,0.10159659]
["bitfinex-derivatives","BTCF0:USTF0",1733347016307,0.4043779,98432.0,98427.0,0.17308]
["bitfinex-derivatives","BTCF0:USTF0",1733347016710,0.4043779,98432.0,98428.0,0.10159349]
["bitfinex-derivatives","BTCF0:USTF0",1733347017017,0.4043779,98432.0,98427.0,0.17308]
["bitfinex-derivatives","BTCF0:USTF0",1733347017214,0.4043779,98432.0,98428.0,0.10159349]
["bitfinex-derivatives","BTCF0:USTF0",1733347017512,0.3983779,98432.0,98428.0,0.10159349]
["bitfinex-derivatives","BTCF0:USTF0",1733347017701,0.4063779,98432.0,98431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733347018305,0.3983779,98432.0,98431.0,0.10159555]
["bitfinex-derivatives","BTCF0:USTF0",1733347018500,0.4063779,98432.0,98431.0,0.10159555]
["bitfinex-derivatives","BTCF0:USTF0",1733347018709,0.4063779,98432.0,98428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733347018915,0.4063779,98432.0,98431.0,0.10159349]
["bitfinex-derivatives","BTCF0:USTF0",1733347019107,0.3983779,98432.0,98431.0,0.10159349]
["bitfinex-derivatives","BTCF0:USTF0",1733347019309,0.4063779,98432.0,98431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733347019709,0.44827675,98432.0,98431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733347020114,0.44827675,98432.0,98431.0,0.10259349]
["bitfinex-derivatives","BTCF0:USTF0",1733347020518,0.44827675,98432.0,98422.0,0.10873937]
["bitfinex-derivatives","BTCF0:USTF0",1733347020714,0.3608,98423.0,98422.0,0.10873937]
["bitfinex-derivatives","BTCF0:USTF0",1733347021017,0.3608,98423.0,98413.0,0.10873937]
["bitfinex-derivatives","BTCF0:USTF0",1733347021204,0.3608,98414.0,98413.0,0.10873937]
["bitfinex-derivatives","BTCF0:USTF0",1733347021410,0.3608,98414.0,98411.0,0.17308]
["bitfinex-derivatives","BTCF0:USTF0",1733347021711,0.3608,98414.0,98413.0,0.10160742]
["bitfinex-derivatives","BTCF0:USTF0",1733347021928,0.3608,98414.0,98413.0,0.00512907]
["bitfinex-derivatives","BTCF0:USTF0",1733347022124,0.3608,98414.0,98412.0,0.10160742]
["bitfinex-derivatives","BTCF0:USTF0",1733347022311,0.3608,98414.0,98412.0,0.0049771]
["bitfinex-derivatives","BTCF0:USTF0",1733347022613,0.3608,98414.0,98413.0,0.27469259]
["bitfinex-derivatives","BTCF0:USTF0",1733347023010,0.3608,98414.0,98404.0,0.32175156]
["bitfinex-derivatives","BTCF0:USTF0",1733347023215,0.3608,98414.0,98404.0,0.00505156]
["bitfinex-derivatives","BTCF0:USTF0",1733347023216,0.3608,98406.0,98404.0,0.00505156]
["bitfinex-derivatives","BTCF0:USTF0",1733347023517,0.3608,98406.0,98405.0,0.10161259]
["bitfinex-derivatives","BTCF0:USTF0",1733347023718,0.3608,98406.0,98405.0,0.10669941]
["bitfinex-derivatives","BTCF0:USTF0",1733347023917,0.3608,98406.0,98405.0,0.00508682]
["bitfinex-derivatives","BTCF0:USTF0",1733347024124,0.3608,98406.0,98405.0,0.10161672]
["bitfinex-derivatives","BTCF0:USTF0",1733347024311,0.3608,98406.0,98405.0,0.10663159]
["bitfinex-derivatives","BTCF0:USTF0",1733347024511,0.3608,98406.0,98405.0,0.00501487]
["bitfinex-derivatives","BTCF0:USTF0",1733347024821,0.3608,98424.0,98405.0,0.10162033]
["bitfinex-derivatives","BTCF0:USTF0",1733347025006,0.3608,98424.0,98414.0,0.10873937]
["bitfinex-derivatives","BTCF0:USTF0",1733347025208,0.3608,98420.0,98415.0,0.17312]
["bitfinex-derivatives","BTCF0:USTF0",1733347025417,0.3608,98420.0,98415.0,0.27474033]
["bitfinex-derivatives","BTCF0:USTF0",1733347026609,0.3608,98420.0,98416.0,0.15140832]
["bitfinex-derivatives","BTCF0:USTF0",1733347026811,0.3608,98420.0,98416.0,0.13140832]
["bitfinex-derivatives","BTCF0:USTF0",1733347027212,0.3608,98420.0,98417.0,0.10160794]
["bitfinex-derivatives","BTCF0:USTF0",1733347027611,0.3608,98420.0,98418.0,0.15312733]
["bitfinex-derivatives","BTCF0:USTF0",1733347027811,0.3688,98420.0,98418.0,0.15312733]
["bitfinex-derivatives","BTCF0:USTF0",1733347028217,0.3688,98420.0,98419.0,0.10160742]
["bitfinex-derivatives","BTCF0:USTF0",1733347028418,0.7296,98420.0,98419.0,0.10160742]
["bitfinex-derivatives","BTCF0:USTF0",1733347028614,0.7671779,98420.0,98419.0,0.25333758]
["bitfinex-derivatives","BTCF0:USTF0",1733347028919,0.7671779,98420.0,98417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733347029218,0.7671779,98420.0,98419.0,0.10160639]
["bitfinex-derivatives","BTCF0:USTF0",1733347029521,0.7671779,98420.0,98417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733347029816,0.7671779,98420.0,98419.0,0.10160691]
["bitfinex-derivatives","BTCF0:USTF0",1733347030112,0.7671779,98420.0,98417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733347030317,0.7591779,98420.0,98418.0,0.10160691]
["bitfinex-derivatives","BTCF0:USTF0",1733347030509,0.7671779,98420.0,98419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733347030921,0.7296,98420.0,98419.0,0.10260691]
["bitfinex-derivatives","BTCF0:USTF0",1733347031221,0.7216,98420.0,98419.0,0.15147936]
["bitfinex-derivatives","BTCF0:USTF0",1733347031517,0.008,98420.0,98419.0,0.10160691]
["bitfinex-derivatives","BTCF0:USTF0",1733347031917,0.008,98420.0,98419.0,0.15147936]
["bitfinex-derivatives","BTCF0:USTF0",1733347032117,0.008,98420.0,98419.0,0.25308524]
["bitfinex-derivatives","BTCF0:USTF0",1733347032314,0.008,98420.0,98419.0,0.10160588]
["bitfinex-derivatives","BTCF0:USTF0",1733347032516,0.008,98420.0,98419.0,0.25344684]
["bitfinex-derivatives","BTCF0:USTF0",1733347033015,0.008,98420.0,98419.0,0.42652684]
["bitfinex-derivatives","BTCF0:USTF0",1733347033412,0.008,98420.0,98419.0,0.27568588]
["bitfinex-derivatives","BTCF0:USTF0",1733347033827,0.008,98420.0,98419.0,0.42852477]
["bitfinex-derivatives","BTCF0:USTF0",1733347034316,0.0455779,98420.0,98419.0,0.10260588]
["bitfinex-derivatives","BTCF0:USTF0",1733347037626,0.04795142,98420.0,98419.0,0.25406218]
["bitfinex-derivatives","BTCF0:USTF0",1733347037833,0.008,98420.0,98419.0,0.25406218]
["bitfinex-derivatives","BTCF0:USTF0",1733347041019,0.008,98420.0,98419.0,0.29466412]
["bitfinex-derivatives","BTCF0:USTF0",1733347042118,0.008,98420.0,98419.0,0.25406218]
["bitfinex-derivatives","BTCF0:USTF0",1733347043126,0.3688,98420.0,98419.0,0.25406218]
["bitfinex-derivatives","BTCF0:USTF0",1733347043319,0.3688,98420.0,98419.0,0.42686218]
["bitfinex-derivatives","BTCF0:USTF0",1733347046123,0.29912646,98420.0,98419.0,0.42686218]
["bitfinex-derivatives","BTCF0:USTF0",1733347046315,0.101183,98473.0,98419.0,0.42686218]
["bitfinex-derivatives","BTCF0:USTF0",1733347046316,0.3608,98473.0,98419.0,0.72686218]
["bitfinex-derivatives","BTCF0:USTF0",1733347046630,0.9668,98472.0,98452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347046818,0.9668,98472.0,98453.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1733347047015,0.3608,98465.0,98452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347047219,0.3608,98457.0,98454.0,0.10160588]
["bitfinex-derivatives","BTCF0:USTF0",1733347047519,0.3608,98457.0,98453.0,0.10160588]
["bitfinex-derivatives","BTCF0:USTF0",1733347047715,0.3983779,98457.0,98453.0,0.10160588]
["bitfinex-derivatives","BTCF0:USTF0",1733347048022,0.3983779,98457.0,98440.0,0.46953937]
["bitfinex-derivatives","BTCF0:USTF0",1733347048023,0.0375779,98457.0,98448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347048232,0.07749127,98457.0,98454.0,0.10156872]
["bitfinex-derivatives","BTCF0:USTF0",1733347048423,0.07749127,98457.0,98449.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1733347048616,0.005,98473.0,98456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347048823,0.0425779,98473.0,98470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347049122,0.3122,98480.0,98472.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733347049319,0.3447779,98480.0,98472.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733347049618,0.3447779,98480.0,98479.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733347050133,0.3447779,98480.0,98479.0,0.10158758]
["bitfinex-derivatives","BTCF0:USTF0",1733347052222,0.3457779,98480.0,98479.0,0.46238758]
["bitfinex-derivatives","BTCF0:USTF0",1733347052422,0.0335779,98480.0,98479.0,0.46238758]
["bitfinex-derivatives","BTCF0:USTF0",1733347052819,0.0325779,98480.0,98479.0,0.46238758]
["bitfinex-derivatives","BTCF0:USTF0",1733347053015,0.0335779,98480.0,98479.0,0.46238758]
["bitfinex-derivatives","BTCF0:USTF0",1733347055424,0.0325779,98480.0,98479.0,0.46238758]
["bitfinex-derivatives","BTCF0:USTF0",1733347055625,0.0335779,98480.0,98479.0,0.46238758]
["bitfinex-derivatives","BTCF0:USTF0",1733347056222,0.04115273,98481.0,98479.0,0.46238758]
["bitfinex-derivatives","BTCF0:USTF0",1733347056428,0.001,98480.0,98479.0,0.46238758]
["bitfinex-derivatives","BTCF0:USTF0",1733347056623,0.001,98480.0,98479.0,0.46750249]
["bitfinex-derivatives","BTCF0:USTF0",1733347057126,0.001,98480.0,98479.0,0.10670249]
["bitfinex-derivatives","BTCF0:USTF0",1733347057432,0.0335779,98480.0,98479.0,0.10154758]
["bitfinex-derivatives","BTCF0:USTF0",1733347057625,0.0335779,98480.0,98430.0,0.10873937]
["bitfinex-derivatives","BTCF0:USTF0",1733347057626,0.0335779,98480.0,98461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347057825,0.3608,98474.0,98459.0,0.17276]
["bitfinex-derivatives","BTCF0:USTF0",1733347058023,0.3608,98473.0,98457.0,0.0015235]
["bitfinex-derivatives","BTCF0:USTF0",1733347058221,0.3608,98463.0,98462.0,0.10154397]
["bitfinex-derivatives","BTCF0:USTF0",1733347058422,0.3933779,98463.0,98462.0,0.00501363]
["bitfinex-derivatives","BTCF0:USTF0",1733347058723,0.3933779,98463.0,98457.0,0.0015235]
["bitfinex-derivatives","BTCF0:USTF0",1733347058724,0.3933779,98463.0,98461.0,0.1015615]
["bitfinex-derivatives","BTCF0:USTF0",1733347058933,0.627,98462.0,98457.0,0.0050116]
["bitfinex-derivatives","BTCF0:USTF0",1733347059122,0.627,98462.0,98458.0,0.1015615]
["bitfinex-derivatives","BTCF0:USTF0",1733347059322,0.6595779,98462.0,98458.0,0.10671843]
["bitfinex-derivatives","BTCF0:USTF0",1733347059522,0.6595779,98462.0,98458.0,0.00515693]
["bitfinex-derivatives","BTCF0:USTF0",1733347059727,0.6595779,98462.0,98459.0,0.10156408]
["bitfinex-derivatives","BTCF0:USTF0",1733347059928,0.6595779,98462.0,98460.0,0.0051149]
["bitfinex-derivatives","BTCF0:USTF0",1733347060330,0.6595779,98462.0,98461.0,0.10156408]
["bitfinex-derivatives","BTCF0:USTF0",1733347060630,0.07266547,98462.0,98450.0,0.11370337]
["bitfinex-derivatives","BTCF0:USTF0",1733347060819,0.0325779,98462.0,98450.0,0.11370337]
["bitfinex-derivatives","BTCF0:USTF0",1733347061127,0.3608,98463.0,98450.0,0.11370337]
["bitfinex-derivatives","BTCF0:USTF0",1733347061434,0.3608,98463.0,98451.0,0.10156305]
["bitfinex-derivatives","BTCF0:USTF0",1733347061929,0.3933779,98463.0,98451.0,0.10156305]
["bitfinex-derivatives","BTCF0:USTF0",1733347062235,0.002,98462.0,98451.0,0.10156305]
["bitfinex-derivatives","BTCF0:USTF0",1733347062435,0.002,98462.0,98452.0,0.10873937]
["bitfinex-derivatives","BTCF0:USTF0",1733347062631,0.002,98462.0,98451.0,0.10156305]
["bitfinex-derivatives","BTCF0:USTF0",1733347062632,0.0345779,98462.0,98451.0,0.10156305]
["bitfinex-derivatives","BTCF0:USTF0",1733347062929,0.3608,98459.0,98450.0,0.11370337]
["bitfinex-derivatives","BTCF0:USTF0",1733347063129,0.3608,98459.0,98452.0,0.10156769]
["bitfinex-derivatives","BTCF0:USTF0",1733347063322,0.3933779,98459.0,98451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733347063728,0.3933779,98459.0,98452.0,0.10156769]
["bitfinex-derivatives","BTCF0:USTF0",1733347065332,0.3933779,98459.0,98450.0,0.11370337]
["bitfinex-derivatives","BTCF0:USTF0",1733347065535,0.3933779,98459.0,98451.0,0.10156872]
["bitfinex-derivatives","BTCF0:USTF0",1733347065729,0.3933779,98459.0,98452.0,0.17244]
["bitfinex-derivatives","BTCF0:USTF0",1733347065730,0.3608,98459.0,98452.0,0.17244]
["bitfinex-derivatives","BTCF0:USTF0",1733347066037,0.3933779,98459.0,98452.0,0.10156872]
["bitfinex-derivatives","BTCF0:USTF0",1733347066229,0.3933779,98459.0,98440.0,0.10873937]
["bitfinex-derivatives","BTCF0:USTF0",1733347066430,0.3608,98450.0,98449.0,0.10873937]
["bitfinex-derivatives","BTCF0:USTF0",1733347066632,0.3608,98450.0,98441.0,0.10156872]
["bitfinex-derivatives","BTCF0:USTF0",1733347066835,0.3933779,98450.0,98440.0,0.10873937]
["bitfinex-derivatives","BTCF0:USTF0",1733347067132,0.3933779,98450.0,98442.0,0.25311255]
["bitfinex-derivatives","BTCF0:USTF0",1733347067334,0.3933779,98450.0,98440.0,0.10873937]
["bitfinex-derivatives","BTCF0:USTF0",1733347067839,0.3933779,98450.0,98443.0,0.10157491]
["bitfinex-derivatives","BTCF0:USTF0",1733347068034,0.3933779,98450.0,98440.0,0.10873937]
["bitfinex-derivatives","BTCF0:USTF0",1733347068239,0.3933779,98450.0,98444.0,0.10157853]
["bitfinex-derivatives","BTCF0:USTF0",1733347068633,0.3933779,98450.0,98440.0,0.11173937]
["bitfinex-derivatives","BTCF0:USTF0",1733347068940,0.3608,98441.0,98416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347069140,0.3608,98422.0,98410.0,0.10873937]
["bitfinex-derivatives","BTCF0:USTF0",1733347069534,0.3933779,98422.0,98419.0,0.10157749]
["bitfinex-derivatives","BTCF0:USTF0",1733347069941,0.0325779,98422.0,98419.0,0.10157749]
["bitfinex-derivatives","BTCF0:USTF0",1733347070432,0.0325779,98422.0,98419.0,0.46237749]
["bitfinex-derivatives","BTCF0:USTF0",1733347070648,0.07396414,98422.0,98419.0,0.10157749]
["bitfinex-derivatives","BTCF0:USTF0",1733347070936,0.0325779,98422.0,98419.0,0.10157749]
["bitfinex-derivatives","BTCF0:USTF0",1733347072038,0.0325779,98422.0,98419.0,0.10357749]
["bitfinex-derivatives","BTCF0:USTF0",1733347072944,0.0325779,98422.0,98419.0,0.10457749]
["bitfinex-derivatives","BTCF0:USTF0",1733347074239,0.3608,98420.0,98419.0,0.10157749]
["bitfinex-derivatives","BTCF0:USTF0",1733347074434,0.3608,98420.0,98419.0,0.10457749]
["bitfinex-derivatives","BTCF0:USTF0",1733347074637,0.3933779,98420.0,98419.0,0.10457749]
["bitfinex-derivatives","BTCF0:USTF0",1733347075638,0.3933779,98420.0,98419.0,0.10357749]
["bitfinex-derivatives","BTCF0:USTF0",1733347075843,0.0325779,98420.0,98419.0,0.10357749]
["bitfinex-derivatives","BTCF0:USTF0",1733347076438,0.0411899,98429.0,98419.0,0.10357749]
["bitfinex-derivatives","BTCF0:USTF0",1733347076746,0.6669,98440.0,98419.0,0.10357749]
["bitfinex-derivatives","BTCF0:USTF0",1733347076747,0.36140001,98440.0,98428.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733347076931,0.3933779,98440.0,98428.0,0.00509908]
["bitfinex-derivatives","BTCF0:USTF0",1733347077139,0.3933779,98440.0,98439.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733347078045,0.3933779,98440.0,98439.0,0.10162523]
["bitfinex-derivatives","BTCF0:USTF0",1733347078239,0.3953779,98440.0,98439.0,0.10162523]
["bitfinex-derivatives","BTCF0:USTF0",1733347078843,0.3933779,98440.0,98439.0,0.10162523]
["bitfinex-derivatives","BTCF0:USTF0",1733347079050,0.3973779,98440.0,98439.0,0.10162523]
["bitfinex-derivatives","BTCF0:USTF0",1733347079443,0.43084857,98440.0,98439.0,0.10162523]
["bitfinex-derivatives","BTCF0:USTF0",1733347080444,0.74895067,98440.0,98439.0,0.01047389]
["bitfinex-derivatives","BTCF0:USTF0",1733347081142,0.44495067,98440.0,98439.0,0.01047389]
["bitfinex-derivatives","BTCF0:USTF0",1733347081341,0.39827067,98440.0,98439.0,0.01047389]
["bitfinex-derivatives","BTCF0:USTF0",1733347081537,0.69827067,98440.0,98439.0,0.01047389]
["bitfinex-derivatives","BTCF0:USTF0",1733347081747,0.39827067,98440.0,98439.0,0.01047389]
["bitfinex-derivatives","BTCF0:USTF0",1733347083748,0.44894967,98440.0,98439.0,0.01047389]
["bitfinex-derivatives","BTCF0:USTF0",1733347084747,0.39827067,98440.0,98419.0,0.00516601]
["bitfinex-derivatives","BTCF0:USTF0",1733347084945,0.3608,98420.0,98419.0,0.00516601]
["bitfinex-derivatives","BTCF0:USTF0",1733347085253,0.3608,98420.0,98418.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1733347085448,0.3608,98420.0,98419.0,0.10158523]
["bitfinex-derivatives","BTCF0:USTF0",1733347086952,0.41149,98420.0,98419.0,0.10158523]
["bitfinex-derivatives","BTCF0:USTF0",1733347087351,0.69288167,98420.0,98399.0,0.00152433]
["bitfinex-derivatives","BTCF0:USTF0",1733347087550,0.69288167,98420.0,98400.0,0.0050488]
["bitfinex-derivatives","BTCF0:USTF0",1733347087551,0.3608,98406.0,98400.0,0.0050488]
["bitfinex-derivatives","BTCF0:USTF0",1733347087956,0.3608,98406.0,98400.0,0.1016162]
["bitfinex-derivatives","BTCF0:USTF0",1733347088142,0.03408167,98420.0,98404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347088343,0.3608,98442.0,98413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347088551,0.3608,98442.0,98420.0,0.10873937]
["bitfinex-derivatives","BTCF0:USTF0",1733347088853,0.3608,98441.0,98419.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733347089054,0.3608,98441.0,98421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347089446,0.3608,98441.0,98419.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733347089447,0.3608,98430.0,98422.0,0.10159762]
["bitfinex-derivatives","BTCF0:USTF0",1733347089955,0.3608,98430.0,98419.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733347089956,0.39365252,98430.0,98419.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733347090143,0.41149,98420.0,98419.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733347090351,0.58401,98420.0,98419.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733347090552,0.58401,98420.0,98419.0,0.10163401]
["bitfinex-derivatives","BTCF0:USTF0",1733347090745,0.53332,98420.0,98399.0,0.00152433]
["bitfinex-derivatives","BTCF0:USTF0",1733347090951,0.7723,98400.0,98399.0,0.00152433]
["bitfinex-derivatives","BTCF0:USTF0",1733347091644,0.7723,98400.0,98399.0,0.10313021]
["bitfinex-derivatives","BTCF0:USTF0",1733347092250,0.7723,98400.0,98399.0,0.10160588]
["bitfinex-derivatives","BTCF0:USTF0",1733347092651,0.7723,98400.0,98377.0,0.00510022]
["bitfinex-derivatives","BTCF0:USTF0",1733347092853,0.7723,98400.0,98370.0,0.58946477]
["bitfinex-derivatives","BTCF0:USTF0",1733347092854,0.3608,98381.0,98370.0,0.16326477]
["bitfinex-derivatives","BTCF0:USTF0",1733347093052,0.3608,98381.0,98371.0,0.36591239]
["bitfinex-derivatives","BTCF0:USTF0",1733347093251,0.35956,98381.0,98378.0,0.10162653]
["bitfinex-derivatives","BTCF0:USTF0",1733347093445,0.35956,98381.0,98371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347093650,0.35956,98381.0,98372.0,0.10162653]
["bitfinex-derivatives","BTCF0:USTF0",1733347094055,0.050711,98380.0,98371.0,0.00803129]
["bitfinex-derivatives","BTCF0:USTF0",1733347094248,0.35956,98381.0,98373.0,0.10164719]
["bitfinex-derivatives","BTCF0:USTF0",1733347094449,0.35956,98381.0,98371.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733347094450,0.39149296,98381.0,98371.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733347094659,0.39149296,98381.0,98380.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733347095158,0.44220296,98381.0,98380.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733347095352,0.44220296,98381.0,98380.0,0.10168977]
["bitfinex-derivatives","BTCF0:USTF0",1733347096158,0.050714,98373.0,98372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733347096355,0.583754,98373.0,98372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733347096556,0.583754,98373.0,98372.0,0.10164615]
["bitfinex-derivatives","BTCF0:USTF0",1733347096973,0.050718,98366.0,98346.0,0.17224]
["bitfinex-derivatives","BTCF0:USTF0",1733347097260,0.3608,98353.0,98345.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1733347097458,0.3608,98353.0,98352.0,0.10165442]
["bitfinex-derivatives","BTCF0:USTF0",1733347097756,0.3608,98373.0,98352.0,0.42552048]
["bitfinex-derivatives","BTCF0:USTF0",1733347097957,0.3608,98373.0,98365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347098160,0.03193951,98382.0,98372.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733347098347,0.050702,98398.0,98381.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733347098553,0.050702,98398.0,98381.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1733347098756,0.050702,98398.0,98397.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733347099158,0.050702,98398.0,98397.0,0.10167686]
["bitfinex-derivatives","BTCF0:USTF0",1733347099457,0.03352781,98403.0,98397.0,0.10167686]
["bitfinex-derivatives","BTCF0:USTF0",1733347099664,0.00152533,98404.0,98402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347099860,0.00152533,98404.0,98402.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733347100158,0.00152533,98404.0,98403.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733347100460,0.00152533,98404.0,98403.0,0.10166859]
["bitfinex-derivatives","BTCF0:USTF0",1733347100961,0.0329228,98408.0,98403.0,0.10166859]
["bitfinex-derivatives","BTCF0:USTF0",1733347101164,0.3608,98450.0,98407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347101165,0.17224,98433.0,98407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347101354,0.17224,98433.0,98423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347101554,0.222924,98433.0,98432.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733347102262,0.222924,98433.0,98432.0,0.1016371]
["bitfinex-derivatives","BTCF0:USTF0",1733347102560,0.61651576,98433.0,98432.0,0.1016371]
["bitfinex-derivatives","BTCF0:USTF0",1733347103261,0.61651576,98433.0,98432.0,0.08066665]
["bitfinex-derivatives","BTCF0:USTF0",1733347103463,0.62051576,98433.0,98432.0,0.08166665]
["bitfinex-derivatives","BTCF0:USTF0",1733347104167,0.62051576,98433.0,98432.0,0.08066665]
["bitfinex-derivatives","BTCF0:USTF0",1733347104168,0.61651576,98433.0,98432.0,0.08066665]
["bitfinex-derivatives","BTCF0:USTF0",1733347104356,0.44827576,98433.0,98432.0,0.08066665]
["bitfinex-derivatives","BTCF0:USTF0",1733347104556,0.62051576,98433.0,98432.0,0.08066665]
["bitfinex-derivatives","BTCF0:USTF0",1733347104953,0.61651576,98433.0,98432.0,0.08066665]
["bitfinex-derivatives","BTCF0:USTF0",1733347105156,0.93424868,98433.0,98432.0,0.04840106]
["bitfinex-derivatives","BTCF0:USTF0",1733347105559,0.63424868,98433.0,98432.0,0.04840106]
["bitfinex-derivatives","BTCF0:USTF0",1733347105962,1.01746468,98433.0,98393.0,0.0015245]
["bitfinex-derivatives","BTCF0:USTF0",1733347106166,0.050703,98396.0,98393.0,0.0015245]
["bitfinex-derivatives","BTCF0:USTF0",1733347106663,0.3608,98400.0,98394.0,0.10159246]
["bitfinex-derivatives","BTCF0:USTF0",1733347106865,0.17224,98405.0,98394.0,0.10159246]
["bitfinex-derivatives","BTCF0:USTF0",1733347107163,0.01473292,98400.0,98399.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733347107761,0.01473292,98400.0,98399.0,0.10163169]
["bitfinex-derivatives","BTCF0:USTF0",1733347108170,0.01473292,98400.0,98395.0,0.64416]
["bitfinex-derivatives","BTCF0:USTF0",1733347108368,0.01473292,98400.0,98399.0,0.10162653]
["bitfinex-derivatives","BTCF0:USTF0",1733347108558,0.01473292,98400.0,98395.0,0.6436]
["bitfinex-derivatives","BTCF0:USTF0",1733347108559,0.01473292,98400.0,98395.0,0.64412]
["bitfinex-derivatives","BTCF0:USTF0",1733347108757,0.01473292,98400.0,98395.0,0.6436]
["bitfinex-derivatives","BTCF0:USTF0",1733347108968,0.01473292,98400.0,98399.0,0.10162653]
["bitfinex-derivatives","BTCF0:USTF0",1733347109277,0.01473292,98400.0,98395.0,0.64412]
["bitfinex-derivatives","BTCF0:USTF0",1733347109568,0.01473292,98400.0,98399.0,0.10162653]
["bitfinex-derivatives","BTCF0:USTF0",1733347109763,0.01473292,98400.0,98395.0,0.6442]
["bitfinex-derivatives","BTCF0:USTF0",1733347109957,0.01473292,98400.0,98399.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733347110564,0.01473292,98400.0,98399.0,0.10162859]
["bitfinex-derivatives","BTCF0:USTF0",1733347110767,0.01473292,98400.0,98399.0,0.10462859]
["bitfinex-derivatives","BTCF0:USTF0",1733347111064,0.01473292,98400.0,98399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733347111371,0.01473292,98400.0,98399.0,0.10162653]
["bitfinex-derivatives","BTCF0:USTF0",1733347111671,0.01473292,98400.0,98399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733347112062,0.01473292,98400.0,98399.0,0.10362653]
["bitfinex-derivatives","BTCF0:USTF0",1733347112371,0.01473292,98400.0,98399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733347112572,0.01473292,98400.0,98399.0,0.10362653]
["bitfinex-derivatives","BTCF0:USTF0",1733347113664,0.01473292,98400.0,98399.0,0.10162653]
["bitfinex-derivatives","BTCF0:USTF0",1733347113870,0.01473292,98400.0,98399.0,0.10262653]
["bitfinex-derivatives","BTCF0:USTF0",1733347114068,0.01473292,98400.0,98399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733347114262,0.01473292,98400.0,98399.0,0.10262653]
["bitfinex-derivatives","BTCF0:USTF0",1733347114567,0.01473292,98400.0,98399.0,0.10362653]
["bitfinex-derivatives","BTCF0:USTF0",1733347115870,0.01473292,98400.0,98399.0,0.10162653]
["bitfinex-derivatives","BTCF0:USTF0",1733347116171,0.01473292,98400.0,98399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733347116563,0.01473292,98400.0,98399.0,0.52436039]
["bitfinex-derivatives","BTCF0:USTF0",1733347116773,0.01473292,98400.0,98398.0,0.42173386]
["bitfinex-derivatives","BTCF0:USTF0",1733347117068,0.050685,98430.0,98398.0,0.42173386]
["bitfinex-derivatives","BTCF0:USTF0",1733347117069,0.3608,98432.0,98399.0,0.25561332]
["bitfinex-derivatives","BTCF0:USTF0",1733347117278,0.38903818,98432.0,98423.0,0.36177068]
["bitfinex-derivatives","BTCF0:USTF0",1733347117461,0.38903818,98432.0,98428.0,0.36177068]
["bitfinex-derivatives","BTCF0:USTF0",1733347117771,0.38903818,98432.0,98429.0,0.36177068]
["bitfinex-derivatives","BTCF0:USTF0",1733347118162,0.38903818,98432.0,98430.0,0.10159504]
["bitfinex-derivatives","BTCF0:USTF0",1733347119165,0.39303818,98432.0,98430.0,0.10159504]
["bitfinex-derivatives","BTCF0:USTF0",1733347120076,0.39303818,98432.0,98431.0,0.36177068]
["bitfinex-derivatives","BTCF0:USTF0",1733347120371,0.39303818,98432.0,98431.0,0.46336469]
["bitfinex-derivatives","BTCF0:USTF0",1733347120580,0.39303818,98432.0,98419.0,0.4221058]
["bitfinex-derivatives","BTCF0:USTF0",1733347120873,0.44372218,98432.0,98431.0,0.02043401]
["bitfinex-derivatives","BTCF0:USTF0",1733347121074,0.44372218,98432.0,98428.0,0.1726066]
["bitfinex-derivatives","BTCF0:USTF0",1733347121075,1.35997818,98432.0,98428.0,0.1726066]
["bitfinex-derivatives","BTCF0:USTF0",1733347121376,1.35997818,98432.0,98370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347121377,0.1339,98431.0,98370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347121563,0.3608,98400.0,98376.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1733347121768,0.3608,98400.0,98382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347121968,0.3608,98400.0,98376.0,0.40719349]
["bitfinex-derivatives","BTCF0:USTF0",1733347121969,0.0908089,98396.0,98384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347122164,0.0908089,98397.0,98384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347122372,0.17224,98406.0,98384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347122373,0.0908089,98400.0,98394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347122572,0.0908089,98406.0,98395.0,0.33550477]
["bitfinex-derivatives","BTCF0:USTF0",1733347122772,0.1209838,98411.0,98395.0,0.33550477]
["bitfinex-derivatives","BTCF0:USTF0",1733347122773,0.0908089,98409.0,98396.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733347123072,0.3608,98412.0,98408.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733347123474,0.3608,98412.0,98411.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733347123787,0.39392544,98412.0,98411.0,0.00320851]
["bitfinex-derivatives","BTCF0:USTF0",1733347124282,0.39392544,98412.0,98411.0,0.10478265]
["bitfinex-derivatives","BTCF0:USTF0",1733347124472,0.39392544,98412.0,98309.0,0.17204]
["bitfinex-derivatives","BTCF0:USTF0",1733347124473,0.3608,98360.0,98309.0,0.17204]
["bitfinex-derivatives","BTCF0:USTF0",1733347124777,0.3608,98328.0,98321.0,0.4752128]
["bitfinex-derivatives","BTCF0:USTF0",1733347124979,0.32910919,98328.0,98322.0,0.59828]
["bitfinex-derivatives","BTCF0:USTF0",1733347125275,0.32706919,98328.0,98323.0,0.3247528]
["bitfinex-derivatives","BTCF0:USTF0",1733347125470,0.3608,98327.0,98323.0,0.2544065]
["bitfinex-derivatives","BTCF0:USTF0",1733347125675,0.3608,98327.0,98323.0,0.1016937]
["bitfinex-derivatives","BTCF0:USTF0",1733347125972,0.3358,98327.0,98323.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733347126178,0.3608,98343.0,98324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347126372,0.39325123,98343.0,98330.0,0.16326477]
["bitfinex-derivatives","BTCF0:USTF0",1733347126568,0.39325123,98343.0,98342.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733347126772,0.03245123,98343.0,98342.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733347126989,0.3608,98361.0,98342.0,0.47212]
["bitfinex-derivatives","BTCF0:USTF0",1733347127166,0.3608,98361.0,98350.0,0.16326477]
["bitfinex-derivatives","BTCF0:USTF0",1733347127367,0.3608,98361.0,98360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733347127570,0.3608,98361.0,98360.0,0.00514404]
["bitfinex-derivatives","BTCF0:USTF0",1733347127771,0.3608,98361.0,98360.0,0.32804404]
["bitfinex-derivatives","BTCF0:USTF0",1733347127968,0.3608,98366.0,98360.0,0.60179086]
["bitfinex-derivatives","BTCF0:USTF0",1733347128377,0.3608,98366.0,98360.0,0.42971086]
["bitfinex-derivatives","BTCF0:USTF0",1733347128772,0.3608,98366.0,98365.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733347129170,0.39408004,98366.0,98365.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733347129367,0.39408004,98366.0,98365.0,0.10170424]
["bitfinex-derivatives","BTCF0:USTF0",1733347131278,0.39408004,98366.0,98365.0,0.10370424]
["bitfinex-derivatives","BTCF0:USTF0",1733347135091,0.32910771,98366.0,98365.0,0.27582424]
["bitfinex-derivatives","BTCF0:USTF0",1733347135388,0.32910771,98366.0,98365.0,0.10370424]
["bitfinex-derivatives","BTCF0:USTF0",1733347135689,0.32910771,98366.0,98365.0,0.27382424]
["bitfinex-derivatives","BTCF0:USTF0",1733347135987,0.32910771,98366.0,98365.0,0.27582424]
["bitfinex-derivatives","BTCF0:USTF0",1733347136382,0.32910771,98366.0,98365.0,0.27899341]
["bitfinex-derivatives","BTCF0:USTF0",1733347136688,0.03349116,98370.0,98365.0,0.27899341]
["bitfinex-derivatives","BTCF0:USTF0",1733347136889,0.3608,98374.0,98366.0,0.00316917]
["bitfinex-derivatives","BTCF0:USTF0",1733347137186,0.3608,98374.0,98365.0,0.27582424]
["bitfinex-derivatives","BTCF0:USTF0",1733347137187,0.3608,98374.0,98373.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733347137979,0.3608,98374.0,98373.0,0.10169339]
["bitfinex-derivatives","BTCF0:USTF0",1733347138586,0.3943403,98374.0,98373.0,0.10169339]
["bitfinex-derivatives","BTCF0:USTF0",1733347138983,0.4450543,98374.0,98373.0,0.10169339]
["bitfinex-derivatives","BTCF0:USTF0",1733347139183,0.3943403,98374.0,98366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733347139487,0.3608,98367.0,98366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733347140083,0.3608,98367.0,98366.0,0.10366062]
["bitfinex-derivatives","BTCF0:USTF0",1733347140287,0.3608,98367.0,98366.0,0.10166062]
["bitfinex-derivatives","BTCF0:USTF0",1733347140785,0.3608,98367.0,98359.0,0.00501365]
["bitfinex-derivatives","BTCF0:USTF0",1733347140991,0.3608,98363.0,98349.0,0.17212]
["bitfinex-derivatives","BTCF0:USTF0",1733347141183,0.3608,98351.0,98349.0,0.17212]
["bitfinex-derivatives","BTCF0:USTF0",1733347141489,0.3608,98351.0,98350.0,0.10166062]
["bitfinex-derivatives","BTCF0:USTF0",1733347141691,0.3608,98351.0,98350.0,0.27378062]
["bitfinex-derivatives","BTCF0:USTF0",1733347142089,0.3608,98351.0,98350.0,0.17212]
["bitfinex-derivatives","BTCF0:USTF0",1733347142292,0.3608,98351.0,98350.0,0.27379716]
["bitfinex-derivatives","BTCF0:USTF0",1733347142883,0.3608,98351.0,98350.0,0.27779716]
["bitfinex-derivatives","BTCF0:USTF0",1733347143390,0.3608,98351.0,98350.0,0.10567716]
["bitfinex-derivatives","BTCF0:USTF0",1733347143684,0.3608,98351.0,98350.0,0.27879716]
["bitfinex-derivatives","BTCF0:USTF0",1733347144188,0.3608,98351.0,98350.0,0.10667716]
["bitfinex-derivatives","BTCF0:USTF0",1733347144981,0.050729,98345.0,98322.0,0.17212]
["bitfinex-derivatives","BTCF0:USTF0",1733347145185,0.050729,98345.0,98300.0,0.26326477]
["bitfinex-derivatives","BTCF0:USTF0",1733347145186,0.3608,98340.0,98315.0,0.17212]
["bitfinex-derivatives","BTCF0:USTF0",1733347145485,0.3608,98323.0,98315.0,0.17212]
["bitfinex-derivatives","BTCF0:USTF0",1733347145889,0.3608,98333.0,98316.0,0.10167716]
["bitfinex-derivatives","BTCF0:USTF0",1733347146087,0.09078646,98367.0,98316.0,0.10167716]
["bitfinex-derivatives","BTCF0:USTF0",1733347146088,0.3608,98344.0,98322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347146391,0.36160001,98355.0,98339.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733347146696,0.3608,98355.0,98354.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733347146892,0.39349223,98355.0,98354.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733347147285,0.03269223,98355.0,98354.0,0.10172078]
["bitfinex-derivatives","BTCF0:USTF0",1733347147486,0.3608,98366.0,98354.0,0.10172078]
["bitfinex-derivatives","BTCF0:USTF0",1733347147690,0.3608,98366.0,98355.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1733347147892,0.3608,98366.0,98365.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733347148193,0.39351188,98366.0,98365.0,0.00505102]
["bitfinex-derivatives","BTCF0:USTF0",1733347148494,0.03271188,98366.0,98365.0,0.10671836]
["bitfinex-derivatives","BTCF0:USTF0",1733347148695,0.3608,98379.0,98365.0,0.10671836]
["bitfinex-derivatives","BTCF0:USTF0",1733347148894,0.39289931,98379.0,98369.0,0.16326477]
["bitfinex-derivatives","BTCF0:USTF0",1733347149086,0.39289931,98379.0,98378.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733347149515,0.39289931,98379.0,98378.0,0.10170165]
["bitfinex-derivatives","BTCF0:USTF0",1733347149703,0.3608,98379.0,98378.0,0.10170165]
["bitfinex-derivatives","BTCF0:USTF0",1733347152193,0.3608,98379.0,98378.0,0.10470165]
["bitfinex-derivatives","BTCF0:USTF0",1733347152890,0.3608,98379.0,98378.0,0.10270165]
["bitfinex-derivatives","BTCF0:USTF0",1733347154498,0.3628,98379.0,98378.0,0.10170165]
["bitfinex-derivatives","BTCF0:USTF0",1733347154796,0.3628,98379.0,98329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347154797,0.7236,98379.0,98329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347154998,0.3608,98346.0,98332.0,0.33232282]
["bitfinex-derivatives","BTCF0:USTF0",1733347155212,0.3608,98346.0,98333.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1733347155391,0.3037551,98346.0,98333.0,0.27364822]
["bitfinex-derivatives","BTCF0:USTF0",1733347155699,0.3037551,98346.0,98333.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1733347155900,0.3608,98338.0,98334.0,0.10164822]
["bitfinex-derivatives","BTCF0:USTF0",1733347156090,0.29107006,98338.0,98334.0,0.10164822]
["bitfinex-derivatives","BTCF0:USTF0",1733347156294,0.29107006,98338.0,98332.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1733347156295,0.3037551,98346.0,98332.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1733347156489,0.3037551,98346.0,98330.0,0.16326477]
["bitfinex-derivatives","BTCF0:USTF0",1733347156490,0.3037551,98346.0,98335.0,0.10168853]
["bitfinex-derivatives","BTCF0:USTF0",1733347156697,0.3037551,98346.0,98345.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733347156698,0.33585746,98346.0,98345.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733347157024,0.33585746,98346.0,98345.0,0.1017275]
["bitfinex-derivatives","BTCF0:USTF0",1733347157193,0.33685746,98346.0,98345.0,0.1017275]
["bitfinex-derivatives","BTCF0:USTF0",1733347157999,0.33685746,98346.0,98345.0,0.1057275]
["bitfinex-derivatives","BTCF0:USTF0",1733347158000,0.33585746,98346.0,98345.0,0.1057275]
["bitfinex-derivatives","BTCF0:USTF0",1733347158297,0.33585746,98346.0,98325.0,0.00152554]
["bitfinex-derivatives","BTCF0:USTF0",1733347158298,0.69665746,98346.0,98325.0,0.00152554]
["bitfinex-derivatives","BTCF0:USTF0",1733347158504,0.050737,98330.0,98325.0,0.00152554]
["bitfinex-derivatives","BTCF0:USTF0",1733347158890,0.3608,98331.0,98326.0,0.10168233]
["bitfinex-derivatives","BTCF0:USTF0",1733347159201,0.411536,98331.0,98330.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733347159407,0.3608,98331.0,98330.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733347159901,0.36334692,98331.0,98330.0,0.10174094]
["bitfinex-derivatives","BTCF0:USTF0",1733347160901,0.36334692,98331.0,98330.0,0.27378094]
["bitfinex-derivatives","BTCF0:USTF0",1733347161297,0.33164237,98331.0,98330.0,0.27695139]
["bitfinex-derivatives","BTCF0:USTF0",1733347161491,0.33164237,98331.0,98330.0,0.27795139]
["bitfinex-derivatives","BTCF0:USTF0",1733347161694,0.03244963,98336.0,98330.0,0.63875139]
["bitfinex-derivatives","BTCF0:USTF0",1733347161990,0.6561,98366.0,98335.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733347162196,0.28311181,98370.0,98354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347162393,0.17204,98370.0,98366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347162603,0.20524968,98370.0,98369.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733347163193,0.20524968,98370.0,98369.0,0.10169752]
["bitfinex-derivatives","BTCF0:USTF0",1733347164102,0.03520968,98370.0,98369.0,0.10169752]
["bitfinex-derivatives","BTCF0:USTF0",1733347165006,0.04120968,98370.0,98369.0,0.10169752]
["bitfinex-derivatives","BTCF0:USTF0",1733347166302,0.008,98370.0,98369.0,0.10169752]
["bitfinex-derivatives","BTCF0:USTF0",1733347166506,0.17204,98391.0,98369.0,0.10169752]
["bitfinex-derivatives","BTCF0:USTF0",1733347166804,0.411503,98394.0,98390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733347166805,0.3608,98394.0,98390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733347167004,0.39340133,98394.0,98390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733347167206,0.39340133,98394.0,98393.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733347168112,0.39940133,98394.0,98393.0,0.10167272]
["bitfinex-derivatives","BTCF0:USTF0",1733347169602,0.39340133,98394.0,98393.0,0.10167272]
["bitfinex-derivatives","BTCF0:USTF0",1733347169906,0.40040133,98394.0,98393.0,0.10167272]
["bitfinex-derivatives","BTCF0:USTF0",1733347171007,1.03300133,98394.0,98393.0,0.10167272]
["bitfinex-derivatives","BTCF0:USTF0",1733347171203,0.73300133,98394.0,98393.0,0.10167272]
["bitfinex-derivatives","BTCF0:USTF0",1733347171397,1.03300133,98394.0,98393.0,0.10167272]
["bitfinex-derivatives","BTCF0:USTF0",1733347172113,0.73300133,98394.0,98393.0,0.10167272]
["bitfinex-derivatives","BTCF0:USTF0",1733347172604,1.02600133,98394.0,98393.0,0.10167272]
["bitfinex-derivatives","BTCF0:USTF0",1733347172805,1.03300133,98394.0,98393.0,0.10167272]
["bitfinex-derivatives","BTCF0:USTF0",1733347173107,1.03300133,98394.0,98393.0,0.02309045]
["bitfinex-derivatives","BTCF0:USTF0",1733347173406,1.03300133,98394.0,98344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347173407,0.050706,98390.0,98344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347173609,0.3608,98369.0,98352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347174111,0.050703,98393.0,98366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347174409,0.050703,98392.0,98366.0,0.36585507]
["bitfinex-derivatives","BTCF0:USTF0",1733347174709,0.050703,98392.0,98377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347174908,0.40124133,98394.0,98377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347175108,0.40040133,98394.0,98380.0,0.16326477]
["bitfinex-derivatives","BTCF0:USTF0",1733347175403,0.40040133,98394.0,98378.0,0.4095477]
["bitfinex-derivatives","BTCF0:USTF0",1733347175607,0.39340133,98394.0,98378.0,0.3079]
["bitfinex-derivatives","BTCF0:USTF0",1733347176012,0.39340133,98394.0,98379.0,0.1016477]
["bitfinex-derivatives","BTCF0:USTF0",1733347176411,0.03260133,98394.0,98387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347176605,0.050702,98396.0,98387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347177111,0.050702,98396.0,98395.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733347177714,0.050702,98396.0,98395.0,0.10167479]
["bitfinex-derivatives","BTCF0:USTF0",1733347178102,0.5328,98405.0,98395.0,0.10167479]
["bitfinex-derivatives","BTCF0:USTF0",1733347178509,0.583497,98405.0,98404.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733347179108,0.583497,98405.0,98404.0,0.10166136]
["bitfinex-derivatives","BTCF0:USTF0",1733347179721,0.62098244,98405.0,98404.0,0.10266136]
["bitfinex-derivatives","BTCF0:USTF0",1733347180919,0.44898244,98405.0,98404.0,0.10266136]
["bitfinex-derivatives","BTCF0:USTF0",1733347181309,0.45026907,98405.0,98404.0,0.10266136]
["bitfinex-derivatives","BTCF0:USTF0",1733347181610,0.62226907,98405.0,98404.0,0.10266136]
["bitfinex-derivatives","BTCF0:USTF0",1733347182113,0.62226907,98405.0,98377.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1733347182114,0.87157207,98405.0,98377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347182314,0.3608,98379.0,98358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347182620,0.050713,98373.0,98359.0,0.4865]
["bitfinex-derivatives","BTCF0:USTF0",1733347182815,0.050715,98369.0,98367.0,0.10162136]
["bitfinex-derivatives","BTCF0:USTF0",1733347183113,0.3608,98371.0,98356.0,0.00152505]
["bitfinex-derivatives","BTCF0:USTF0",1733347183114,0.050715,98370.0,98356.0,0.00152505]
["bitfinex-derivatives","BTCF0:USTF0",1733347183313,0.3608,98371.0,98368.0,0.10037451]
["bitfinex-derivatives","BTCF0:USTF0",1733347183622,0.050715,98370.0,98369.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733347183807,0.050715,98370.0,98369.0,0.10170114]
["bitfinex-derivatives","BTCF0:USTF0",1733347184214,0.050715,98370.0,98369.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733347184420,0.050715,98370.0,98369.0,0.10169752]
["bitfinex-derivatives","BTCF0:USTF0",1733347187521,0.051715,98370.0,98369.0,0.10169752]
["bitfinex-derivatives","BTCF0:USTF0",1733347190319,0.050715,98370.0,98369.0,0.10169752]
["bitfinex-derivatives","BTCF0:USTF0",1733347192419,0.052715,98370.0,98369.0,0.10169752]
["bitfinex-derivatives","BTCF0:USTF0",1733347197424,0.002,98370.0,98369.0,0.10169752]
["bitfinex-derivatives","BTCF0:USTF0",1733347197924,0.050707,98385.0,98369.0,0.10169752]
["bitfinex-derivatives","BTCF0:USTF0",1733347198128,0.3608,98391.0,98370.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1733347198417,0.39371775,98379.0,98378.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733347198618,0.03291775,98379.0,98378.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733347198828,0.0507,98398.0,98378.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733347199128,0.03280636,98400.0,98393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347199312,0.3608,98411.0,98393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347199626,0.050697,98404.0,98394.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1733347199822,0.17192,98410.0,98394.0,0.43334822]
["bitfinex-derivatives","BTCF0:USTF0",1733347200121,0.050698,98403.0,98394.0,0.43334822]
["bitfinex-derivatives","BTCF0:USTF0",1733347200324,0.050702,98395.0,98394.0,0.10164822]
["bitfinex-derivatives","BTCF0:USTF0",1733347200519,0.40008466,98411.0,98394.0,0.10164822]
["bitfinex-derivatives","BTCF0:USTF0",1733347201017,0.050699,98401.0,98394.0,0.10164822]
["bitfinex-derivatives","BTCF0:USTF0",1733347201622,0.17192,98410.0,98393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347201818,0.17192,98410.0,98394.0,0.10162343]
["bitfinex-derivatives","BTCF0:USTF0",1733347202032,0.050699,98402.0,98394.0,0.40232343]
["bitfinex-derivatives","BTCF0:USTF0",1733347202422,0.050702,98395.0,98394.0,0.10162343]
["bitfinex-derivatives","BTCF0:USTF0",1733347202924,0.411502,98395.0,98380.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1733347203222,0.411502,98395.0,98394.0,0.10163169]
["bitfinex-derivatives","BTCF0:USTF0",1733347203622,0.050708,98384.0,98380.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1733347203814,0.050704,98390.0,98381.0,0.10163169]
["bitfinex-derivatives","BTCF0:USTF0",1733347204018,0.3948995,98395.0,98380.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1733347204220,0.050709,98382.0,98380.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1733347204616,0.050709,98382.0,98381.0,0.1016446]
["bitfinex-derivatives","BTCF0:USTF0",1733347205224,0.3608,98384.0,98381.0,0.1016446]
["bitfinex-derivatives","BTCF0:USTF0",1733347205628,0.00201964,98383.0,98374.0,0.3032]
["bitfinex-derivatives","BTCF0:USTF0",1733347205823,0.050708,98382.0,98374.0,0.3032]
["bitfinex-derivatives","BTCF0:USTF0",1733347206220,0.050708,98382.0,98375.0,0.10164822]
["bitfinex-derivatives","BTCF0:USTF0",1733347206424,0.17389964,98383.0,98375.0,0.10164822]
["bitfinex-derivatives","BTCF0:USTF0",1733347206620,0.00230821,98379.0,98375.0,0.10164822]
["bitfinex-derivatives","BTCF0:USTF0",1733347206830,0.39481763,98384.0,98375.0,0.10164822]
["bitfinex-derivatives","BTCF0:USTF0",1733347207128,0.03401763,98384.0,98380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347207427,0.3608,98395.0,98380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347207817,0.39361877,98395.0,98394.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733347208423,0.39361877,98395.0,98394.0,0.10167892]
["bitfinex-derivatives","BTCF0:USTF0",1733347210326,0.39361877,98395.0,98394.0,0.10367892]
["bitfinex-derivatives","BTCF0:USTF0",1733347211123,0.56549877,98395.0,98394.0,0.10367892]
["bitfinex-derivatives","BTCF0:USTF0",1733347211524,0.39361877,98395.0,98394.0,0.10367892]
["bitfinex-derivatives","BTCF0:USTF0",1733347211934,0.39461877,98395.0,98394.0,0.10167892]
["bitfinex-derivatives","BTCF0:USTF0",1733347212835,0.03381877,98395.0,98394.0,0.10167892]
["bitfinex-derivatives","BTCF0:USTF0",1733347213020,0.001,98395.0,98394.0,0.10167892]
["bitfinex-derivatives","BTCF0:USTF0",1733347213624,0.002,98395.0,98394.0,0.10167892]
["bitfinex-derivatives","BTCF0:USTF0",1733347215637,0.052702,98395.0,98394.0,0.10167892]
["bitfinex-derivatives","BTCF0:USTF0",1733347217742,0.413502,98395.0,98394.0,0.10167892]
["bitfinex-derivatives","BTCF0:USTF0",1733347219142,0.413502,98395.0,98394.0,0.00914625]
["bitfinex-derivatives","BTCF0:USTF0",1733347219342,0.413502,98395.0,98394.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733347221249,0.416502,98395.0,98394.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733347222745,0.588222,98395.0,98394.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733347223738,0.588222,98395.0,98364.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1733347223945,0.588222,98395.0,98340.0,0.16321568]
["bitfinex-derivatives","BTCF0:USTF0",1733347223946,0.050719,98365.0,98360.0,0.3012]
["bitfinex-derivatives","BTCF0:USTF0",1733347224138,0.050721,98361.0,98360.0,0.3012]
["bitfinex-derivatives","BTCF0:USTF0",1733347224543,0.222439,98365.0,98345.0,0.64452]
["bitfinex-derivatives","BTCF0:USTF0",1733347224544,0.050723,98356.0,98345.0,0.64452]
["bitfinex-derivatives","BTCF0:USTF0",1733347224748,0.050723,98356.0,98345.0,0.94572]
["bitfinex-derivatives","BTCF0:USTF0",1733347225243,0.050723,98356.0,98355.0,0.46244254]
["bitfinex-derivatives","BTCF0:USTF0",1733347225747,0.051723,98356.0,98355.0,0.46544254]
["bitfinex-derivatives","BTCF0:USTF0",1733347227254,0.001,98356.0,98355.0,0.46544254]
["bitfinex-derivatives","BTCF0:USTF0",1733347227449,0.03266376,98365.0,98355.0,0.46544254]
["bitfinex-derivatives","BTCF0:USTF0",1733347227652,0.17176,98375.0,98355.0,0.46544254]
["bitfinex-derivatives","BTCF0:USTF0",1733347227653,0.20392921,98375.0,98364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347227857,0.050714,98374.0,98364.0,0.36588166]
["bitfinex-derivatives","BTCF0:USTF0",1733347228155,0.03216921,98375.0,98364.0,0.36588166]
["bitfinex-derivatives","BTCF0:USTF0",1733347228448,0.3608,98382.0,98374.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733347228652,0.050713,98376.0,98374.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733347229158,0.050713,98376.0,98375.0,0.10165752]
["bitfinex-derivatives","BTCF0:USTF0",1733347229850,0.050713,98376.0,98375.0,0.08126387]
["bitfinex-derivatives","BTCF0:USTF0",1733347230150,0.364413,98376.0,98375.0,0.08126387]
["bitfinex-derivatives","BTCF0:USTF0",1733347230453,0.364413,98376.0,98374.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733347230454,0.364413,98376.0,98364.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733347230644,0.411519,98365.0,98364.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1733347230848,0.583279,98365.0,98364.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1733347231044,0.583279,98365.0,98341.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1733347231250,0.050724,98354.0,98341.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1733347231754,0.050724,98354.0,98353.0,0.46246269]
["bitfinex-derivatives","BTCF0:USTF0",1733347233544,0.051724,98354.0,98353.0,0.46746269]
["bitfinex-derivatives","BTCF0:USTF0",1733347234151,0.001,98354.0,98353.0,0.46746269]
["bitfinex-derivatives","BTCF0:USTF0",1733347235862,0.03308145,98354.0,98353.0,0.46746269]
["bitfinex-derivatives","BTCF0:USTF0",1733347238954,0.44460545,98354.0,98353.0,0.10666269]
["bitfinex-derivatives","BTCF0:USTF0",1733347239455,0.44460545,98354.0,98353.0,0.06710827]
["bitfinex-derivatives","BTCF0:USTF0",1733347239860,0.44460545,98354.0,98326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347239861,0.16321568,98351.0,98326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347240158,0.050735,98333.0,98326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347240459,0.050735,98333.0,98327.0,0.10168957]
["bitfinex-derivatives","BTCF0:USTF0",1733347240460,0.1718,98332.0,98327.0,0.10168957]
["bitfinex-derivatives","BTCF0:USTF0",1733347241163,0.1718,98340.0,98328.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1733347241463,0.33501568,98340.0,98339.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733347241668,0.1718,98340.0,98339.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733347242466,0.1718,98340.0,98339.0,0.10172853]
["bitfinex-derivatives","BTCF0:USTF0",1733347243259,0.1728,98340.0,98339.0,0.10172853]
["bitfinex-derivatives","BTCF0:USTF0",1733347244257,0.1728,98340.0,98316.0,0.6788]
["bitfinex-derivatives","BTCF0:USTF0",1733347244457,0.05074,98324.0,98316.0,0.729544]
["bitfinex-derivatives","BTCF0:USTF0",1733347244661,0.05074,98323.0,98316.0,0.729544]
["bitfinex-derivatives","BTCF0:USTF0",1733347244865,0.17164,98326.0,98318.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1733347245060,0.05074,98324.0,98317.0,0.10168853]
["bitfinex-derivatives","BTCF0:USTF0",1733347245261,0.05074,98324.0,98316.0,0.6788]
["bitfinex-derivatives","BTCF0:USTF0",1733347245560,0.03356064,98324.0,98318.0,0.10170663]
["bitfinex-derivatives","BTCF0:USTF0",1733347245764,0.17164,98334.0,98319.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1733347245960,0.222375,98334.0,98324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347246162,0.050738,98328.0,98324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347246558,0.050739,98327.0,98325.0,0.10170198]
["bitfinex-derivatives","BTCF0:USTF0",1733347247255,0.050739,98326.0,98325.0,0.10170198]
["bitfinex-derivatives","BTCF0:USTF0",1733347247767,0.20549607,98334.0,98325.0,0.10170198]
["bitfinex-derivatives","BTCF0:USTF0",1733347248060,0.20549607,98334.0,98333.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733347248253,0.03385607,98334.0,98333.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733347248456,0.17164,98350.0,98333.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733347248855,0.39350532,98348.0,98347.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733347249459,0.39350532,98348.0,98347.0,0.10172026]
["bitfinex-derivatives","BTCF0:USTF0",1733347250062,0.39350532,98348.0,98347.0,0.10272026]
["bitfinex-derivatives","BTCF0:USTF0",1733347250664,0.03348527,98354.0,98347.0,0.46352026]
["bitfinex-derivatives","BTCF0:USTF0",1733347250859,0.3608,98374.0,98351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347251060,0.17164,98377.0,98364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347251261,0.00116192,98371.0,98364.0,0.85058433]
["bitfinex-derivatives","BTCF0:USTF0",1733347251461,0.03341237,98383.0,98367.0,0.48460606]
["bitfinex-derivatives","BTCF0:USTF0",1733347251659,0.050708,98385.0,98368.0,0.48460606]
["bitfinex-derivatives","BTCF0:USTF0",1733347251857,0.050708,98385.0,98364.0,0.36649827]
["bitfinex-derivatives","BTCF0:USTF0",1733347251858,0.050709,98383.0,98382.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733347252758,0.050709,98383.0,98382.0,0.10168409]
["bitfinex-derivatives","BTCF0:USTF0",1733347252962,0.1716,98383.0,98382.0,0.10168409]
["bitfinex-derivatives","BTCF0:USTF0",1733347253269,0.1716,98385.0,98382.0,0.10168409]
["bitfinex-derivatives","BTCF0:USTF0",1733347253474,0.003,98383.0,98382.0,0.10168409]
["bitfinex-derivatives","BTCF0:USTF0",1733347254565,0.03264897,98388.0,98382.0,0.10168409]
["bitfinex-derivatives","BTCF0:USTF0",1733347254861,0.1716,98397.0,98382.0,0.10168409]
["bitfinex-derivatives","BTCF0:USTF0",1733347254862,0.20416379,98397.0,98387.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733347255376,0.1716,98397.0,98396.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733347255663,0.050698,98405.0,98396.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733347255864,0.1716,98402.0,98396.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733347256066,0.1716,98402.0,98397.0,0.10163427]
["bitfinex-derivatives","BTCF0:USTF0",1733347256261,0.39336706,98406.0,98397.0,0.15233627]
["bitfinex-derivatives","BTCF0:USTF0",1733347256458,0.1716,98405.0,98390.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1733347256662,0.39336706,98406.0,98398.0,0.10162704]
["bitfinex-derivatives","BTCF0:USTF0",1733347256967,0.39336706,98406.0,98405.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733347257873,0.39336706,98406.0,98405.0,0.10166395]
["bitfinex-derivatives","BTCF0:USTF0",1733347258568,0.40236706,98406.0,98405.0,0.10266395]
["bitfinex-derivatives","BTCF0:USTF0",1733347259467,0.57392706,98406.0,98405.0,0.10266395]
["bitfinex-derivatives","BTCF0:USTF0",1733347260360,0.57392706,98406.0,98405.0,0.06341752]
["bitfinex-derivatives","BTCF0:USTF0",1733347260361,0.40236706,98406.0,98405.0,0.06341752]
["bitfinex-derivatives","BTCF0:USTF0",1733347260564,0.57392706,98406.0,98405.0,0.06341752]
["bitfinex-derivatives","BTCF0:USTF0",1733347261175,0.87462706,98406.0,98405.0,0.06341752]
["bitfinex-derivatives","BTCF0:USTF0",1733347261468,1.50282706,98406.0,98405.0,0.02813867]
["bitfinex-derivatives","BTCF0:USTF0",1733347261861,1.50282706,98406.0,98371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347262071,0.16321568,98381.0,98371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347262269,0.17156,98380.0,98372.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1733347262463,0.17156,98380.0,98372.0,0.15235289]
["bitfinex-derivatives","BTCF0:USTF0",1733347262663,0.050712,98379.0,98372.0,0.15235289]
["bitfinex-derivatives","BTCF0:USTF0",1733347262863,0.17156,98380.0,98375.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1733347263067,0.17156,98380.0,98377.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1733347263261,0.17156,98380.0,98372.0,0.10163789]
["bitfinex-derivatives","BTCF0:USTF0",1733347263262,0.17156,98380.0,98379.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733347263468,0.17156,98380.0,98379.0,0.31644]
["bitfinex-derivatives","BTCF0:USTF0",1733347263668,0.9987,98406.0,98379.0,0.67724]
["bitfinex-derivatives","BTCF0:USTF0",1733347263669,0.17156,98394.0,98379.0,0.67724]
["bitfinex-derivatives","BTCF0:USTF0",1733347263868,0.0331097,98397.0,98385.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1733347264070,0.53236,98398.0,98393.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733347264263,0.3608,98398.0,98396.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733347264469,0.3608,98398.0,98397.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733347264470,0.4014165,98398.0,98397.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733347264674,0.5729765,98398.0,98397.0,0.10167996]
["bitfinex-derivatives","BTCF0:USTF0",1733347264970,0.5729765,98398.0,98397.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733347265168,0.5729765,98398.0,98397.0,0.10167996]
["bitfinex-derivatives","BTCF0:USTF0",1733347265868,0.5819765,98398.0,98397.0,0.10167996]
["bitfinex-derivatives","BTCF0:USTF0",1733347267371,0.4104165,98398.0,98397.0,0.10167996]
["bitfinex-derivatives","BTCF0:USTF0",1733347268473,0.5819765,98398.0,98397.0,0.10167996]
["bitfinex-derivatives","BTCF0:USTF0",1733347270168,0.2211765,98398.0,98397.0,0.10167996]
["bitfinex-derivatives","BTCF0:USTF0",1733347270379,0.0496165,98398.0,98397.0,0.10167996]
["bitfinex-derivatives","BTCF0:USTF0",1733347270575,0.2211765,98398.0,98397.0,0.10167996]
["bitfinex-derivatives","BTCF0:USTF0",1733347271171,0.0496165,98398.0,98397.0,0.10167996]
["bitfinex-derivatives","BTCF0:USTF0",1733347271369,0.2211765,98398.0,98397.0,0.10167996]
["bitfinex-derivatives","BTCF0:USTF0",1733347271666,0.5819765,98398.0,98397.0,0.10167996]
["bitfinex-derivatives","BTCF0:USTF0",1733347271870,0.050715,98372.0,98371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347272267,0.17156,98377.0,98371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347272475,0.17156,98377.0,98371.0,0.46245545]
["bitfinex-derivatives","BTCF0:USTF0",1733347272671,0.17156,98377.0,98376.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733347273375,0.17156,98377.0,98376.0,0.10169545]
["bitfinex-derivatives","BTCF0:USTF0",1733347273972,0.21182783,98377.0,98376.0,0.10169545]
["bitfinex-derivatives","BTCF0:USTF0",1733347274480,0.21782783,98377.0,98376.0,0.10169545]
["bitfinex-derivatives","BTCF0:USTF0",1733347274677,0.57862783,98377.0,98376.0,0.10169545]
["bitfinex-derivatives","BTCF0:USTF0",1733347276276,0.57862783,98377.0,98376.0,0.06416721]
["bitfinex-derivatives","BTCF0:USTF0",1733347276973,0.57862783,98377.0,98376.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733347277176,0.87862783,98377.0,98376.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733347277779,0.57846783,98377.0,98376.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733347278078,0.57846783,98377.0,98355.0,0.42223763]
["bitfinex-derivatives","BTCF0:USTF0",1733347278079,0.57846783,98377.0,98368.0,0.36287355]
["bitfinex-derivatives","BTCF0:USTF0",1733347278279,0.050715,98372.0,98371.0,0.36287355]
["bitfinex-derivatives","BTCF0:USTF0",1733347278580,0.57926784,98377.0,98369.0,0.10165029]
["bitfinex-derivatives","BTCF0:USTF0",1733347278881,0.57926784,98377.0,98359.0,0.42223763]
["bitfinex-derivatives","BTCF0:USTF0",1733347278882,0.050715,98373.0,98372.0,0.36352308]
["bitfinex-derivatives","BTCF0:USTF0",1733347279078,0.1714,98376.0,98372.0,0.36352308]
["bitfinex-derivatives","BTCF0:USTF0",1733347279278,0.40706783,98377.0,98362.0,0.10165029]
["bitfinex-derivatives","BTCF0:USTF0",1733347279482,0.04626783,98377.0,98371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347279780,0.1714,98387.0,98375.0,0.47295063]
["bitfinex-derivatives","BTCF0:USTF0",1733347279967,0.1714,98387.0,98371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347279968,0.006,98377.0,98371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347280169,0.1714,98392.0,98386.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733347280373,0.050706,98390.0,98386.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733347280677,0.050707,98388.0,98379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347280878,0.050707,98388.0,98387.0,0.10165287]
["bitfinex-derivatives","BTCF0:USTF0",1733347281275,0.050707,98388.0,98379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347281470,0.050707,98388.0,98387.0,0.10163892]
["bitfinex-derivatives","BTCF0:USTF0",1733347281471,0.1714,98388.0,98387.0,0.10163892]
["bitfinex-derivatives","BTCF0:USTF0",1733347281982,0.1794,98390.0,98387.0,0.10163892]
["bitfinex-derivatives","BTCF0:USTF0",1733347282181,0.00119468,98389.0,98387.0,0.10163892]
["bitfinex-derivatives","BTCF0:USTF0",1733347282379,0.00119468,98389.0,98379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347282380,0.05190068,98389.0,98379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347282578,0.05190068,98389.0,98380.0,0.10163789]
["bitfinex-derivatives","BTCF0:USTF0",1733347282579,0.00119468,98389.0,98380.0,0.10163789]
["bitfinex-derivatives","BTCF0:USTF0",1733347282878,0.00119468,98389.0,98379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347283176,0.00119468,98384.0,98381.0,0.10163789]
["bitfinex-derivatives","BTCF0:USTF0",1733347283577,0.00119468,98384.0,98380.0,0.3005]
["bitfinex-derivatives","BTCF0:USTF0",1733347283778,0.00119468,98384.0,98382.0,0.10164254]
["bitfinex-derivatives","BTCF0:USTF0",1733347283979,0.00119468,98384.0,98380.0,0.3005]
["bitfinex-derivatives","BTCF0:USTF0",1733347284179,0.004,98389.0,98381.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1733347284378,0.004,98389.0,98383.0,0.10164254]
["bitfinex-derivatives","BTCF0:USTF0",1733347284571,0.63966411,98397.0,98388.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733347284972,0.63966411,98397.0,98396.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733347285383,0.21322411,98397.0,98396.0,0.10166963]
["bitfinex-derivatives","BTCF0:USTF0",1733347285578,0.1714,98397.0,98396.0,0.10166963]
["bitfinex-derivatives","BTCF0:USTF0",1733347286684,0.4935,98397.0,98396.0,0.10166963]
["bitfinex-derivatives","BTCF0:USTF0",1733347287985,0.5015,98397.0,98396.0,0.10266963]
["bitfinex-derivatives","BTCF0:USTF0",1733347288892,0.54282246,98397.0,98396.0,0.10266963]
["bitfinex-derivatives","BTCF0:USTF0",1733347291088,0.90362246,98397.0,98396.0,0.10266963]
["bitfinex-derivatives","BTCF0:USTF0",1733347292087,0.050709,98381.0,98380.0,0.3005]
["bitfinex-derivatives","BTCF0:USTF0",1733347292288,0.5322,98381.0,98373.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1733347292582,0.05071,98379.0,98374.0,0.10162963]
["bitfinex-derivatives","BTCF0:USTF0",1733347292980,0.05071,98379.0,98368.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1733347293176,0.05071,98379.0,98374.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1733347293890,0.05071,98379.0,98375.0,0.10165339]
["bitfinex-derivatives","BTCF0:USTF0",1733347294086,0.05371,98379.0,98375.0,0.10165339]
["bitfinex-derivatives","BTCF0:USTF0",1733347294788,0.050711,98378.0,98368.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1733347294993,0.003,98379.0,98376.0,0.10164977]
["bitfinex-derivatives","BTCF0:USTF0",1733347295193,0.1714,98378.0,98368.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1733347295485,0.003,98379.0,98377.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1733347295986,0.4264,98387.0,98373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347295987,0.1714,98378.0,98373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347296287,0.1754,98379.0,98378.0,0.10164925]
["bitfinex-derivatives","BTCF0:USTF0",1733347296488,0.1754,98379.0,98378.0,0.23803219]
["bitfinex-derivatives","BTCF0:USTF0",1733347296683,0.1754,98379.0,98378.0,0.8222568]
["bitfinex-derivatives","BTCF0:USTF0",1733347296888,0.1754,98379.0,98378.0,0.33972351]
["bitfinex-derivatives","BTCF0:USTF0",1733347296889,0.004,98379.0,98378.0,0.33972351]
["bitfinex-derivatives","BTCF0:USTF0",1733347297484,0.004,98379.0,98378.0,0.10169132]
["bitfinex-derivatives","BTCF0:USTF0",1733347297681,0.004,98379.0,98378.0,0.33972351]
["bitfinex-derivatives","BTCF0:USTF0",1733347297682,0.005,98379.0,98378.0,0.33972351]
["bitfinex-derivatives","BTCF0:USTF0",1733347297882,0.1714,98386.0,98378.0,0.10169132]
["bitfinex-derivatives","BTCF0:USTF0",1733347298086,0.1714,98386.0,98381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347298287,0.1714,98386.0,98385.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733347298487,0.46673298,98387.0,98385.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733347298488,0.68883898,98387.0,98385.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733347298785,0.68883898,98387.0,98386.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733347298981,0.51743898,98387.0,98386.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733347299177,0.04033298,98387.0,98386.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733347299383,0.1714,98393.0,98386.0,0.1016846]
["bitfinex-derivatives","BTCF0:USTF0",1733347299576,0.04087477,98400.0,98386.0,0.1016846]
["bitfinex-derivatives","BTCF0:USTF0",1733347299577,0.04214072,98399.0,98390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347299783,0.04214072,98399.0,98394.0,0.48526438]
["bitfinex-derivatives","BTCF0:USTF0",1733347299784,0.00152526,98399.0,98394.0,0.48526438]
["bitfinex-derivatives","BTCF0:USTF0",1733347300090,0.00152526,98399.0,98398.0,0.42461466]
["bitfinex-derivatives","BTCF0:USTF0",1733347300285,0.00152526,98399.0,98398.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733347300789,0.00152526,98399.0,98398.0,0.46246963]
["bitfinex-derivatives","BTCF0:USTF0",1733347300992,0.18088526,98399.0,98398.0,0.10166963]
["bitfinex-derivatives","BTCF0:USTF0",1733347301781,0.00952526,98399.0,98398.0,0.52622062]
["bitfinex-derivatives","BTCF0:USTF0",1733347301983,0.02010803,98421.0,98407.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1733347302287,0.222046,98426.0,98415.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733347302485,0.40131029,98416.0,98415.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733347302679,0.40131029,98416.0,98415.0,0.42459099]
["bitfinex-derivatives","BTCF0:USTF0",1733347303083,0.40131029,98416.0,98415.0,0.52620513]
["bitfinex-derivatives","BTCF0:USTF0",1733347303300,0.40131029,98416.0,98415.0,0.10165414]
["bitfinex-derivatives","BTCF0:USTF0",1733347303989,0.46100229,98416.0,98415.0,0.10265414]
["bitfinex-derivatives","BTCF0:USTF0",1733347304489,0.41031029,98416.0,98415.0,0.10265414]
["bitfinex-derivatives","BTCF0:USTF0",1733347305086,0.41031029,98416.0,98415.0,0.42275414]
["bitfinex-derivatives","BTCF0:USTF0",1733347305493,0.04951029,98416.0,98415.0,0.42275414]
["bitfinex-derivatives","BTCF0:USTF0",1733347305796,0.3608,98430.0,98415.0,0.42275414]
["bitfinex-derivatives","BTCF0:USTF0",1733347305797,0.3608,98430.0,98415.0,0.42793102]
["bitfinex-derivatives","BTCF0:USTF0",1733347305983,0.050683,98435.0,98415.0,0.42793102]
["bitfinex-derivatives","BTCF0:USTF0",1733347305984,0.02027837,98440.0,98422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347306290,0.3608,98427.0,98421.0,0.21771057]
["bitfinex-derivatives","BTCF0:USTF0",1733347306503,0.00181,98431.0,98424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347306798,0.00181,98431.0,98430.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733347306983,0.17116,98447.0,98430.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733347306984,0.04028815,98436.0,98430.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733347307188,0.3608,98450.0,98432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347307387,0.3608,98450.0,98435.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733347307580,0.3608,98450.0,98434.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1733347307581,0.3608,98450.0,98449.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733347307785,0.45266344,98450.0,98449.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733347308091,0.40198844,98450.0,98449.0,0.10163194]
["bitfinex-derivatives","BTCF0:USTF0",1733347310600,0.45266344,98450.0,98449.0,0.10163194]
["bitfinex-derivatives","BTCF0:USTF0",1733347312787,0.45266344,98450.0,98449.0,0.04724027]
["bitfinex-derivatives","BTCF0:USTF0",1733347313398,0.45266344,98450.0,98422.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1733347313600,0.05069,98421.0,98409.0,0.17112]
["bitfinex-derivatives","BTCF0:USTF0",1733347313801,0.050693,98416.0,98410.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1733347314097,0.3608,98423.0,98410.0,0.40957491]
["bitfinex-derivatives","BTCF0:USTF0",1733347314493,0.05069,98421.0,98410.0,0.40957491]
["bitfinex-derivatives","BTCF0:USTF0",1733347314696,0.3608,98423.0,98410.0,0.40957491]
["bitfinex-derivatives","BTCF0:USTF0",1733347315000,0.3608,98423.0,98410.0,0.57281137]
["bitfinex-derivatives","BTCF0:USTF0",1733347315388,0.3608,98423.0,98422.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733347316106,0.050678,98445.0,98422.0,0.10560897]
["bitfinex-derivatives","BTCF0:USTF0",1733347316297,0.050678,98445.0,98429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347316503,0.050678,98445.0,98444.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733347317003,0.050678,98445.0,98444.0,0.10163142]
["bitfinex-derivatives","BTCF0:USTF0",1733347317601,0.050689,98421.0,98420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347317795,0.3608,98425.0,98410.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1733347318100,0.050694,98412.0,98411.0,0.10158007]
["bitfinex-derivatives","BTCF0:USTF0",1733347318307,0.221814,98412.0,98411.0,0.10158007]
["bitfinex-derivatives","BTCF0:USTF0",1733347318807,0.0507,98399.0,98398.0,0.00152439]
["bitfinex-derivatives","BTCF0:USTF0",1733347319101,0.58262,98399.0,98398.0,0.00152439]
["bitfinex-derivatives","BTCF0:USTF0",1733347319403,0.58262,98399.0,98398.0,0.10313853]
["bitfinex-derivatives","BTCF0:USTF0",1733347319714,0.62316264,98399.0,98398.0,0.10313853]
["bitfinex-derivatives","BTCF0:USTF0",1733347320291,0.62316264,98399.0,98398.0,0.10713853]
["bitfinex-derivatives","BTCF0:USTF0",1733347321902,0.62316264,98399.0,98398.0,0.10313853]
["bitfinex-derivatives","BTCF0:USTF0",1733347322099,0.62316264,98399.0,98398.0,0.10513853]
["bitfinex-derivatives","BTCF0:USTF0",1733347322704,0.45204264,98399.0,98398.0,0.10313853]
["bitfinex-derivatives","BTCF0:USTF0",1733347322900,0.21170264,98399.0,98398.0,0.10313853]
["bitfinex-derivatives","BTCF0:USTF0",1733347323210,0.04054264,98399.0,98398.0,0.10313853]
["bitfinex-derivatives","BTCF0:USTF0",1733347323403,0.17116,98402.0,98398.0,0.10313853]
["bitfinex-derivatives","BTCF0:USTF0",1733347323803,0.221859,98402.0,98398.0,0.10313853]
["bitfinex-derivatives","BTCF0:USTF0",1733347324009,0.17116,98401.0,98398.0,0.10313853]
["bitfinex-derivatives","BTCF0:USTF0",1733347324313,0.3608,98412.0,98398.0,0.10313853]
["bitfinex-derivatives","BTCF0:USTF0",1733347324314,0.050694,98411.0,98398.0,0.10313853]
["bitfinex-derivatives","BTCF0:USTF0",1733347324502,0.050698,98403.0,98398.0,0.10313853]
["bitfinex-derivatives","BTCF0:USTF0",1733347324899,0.17116,98410.0,98398.0,0.10313853]
["bitfinex-derivatives","BTCF0:USTF0",1733347325099,0.0507,98399.0,98398.0,0.10313853]
["bitfinex-derivatives","BTCF0:USTF0",1733347326207,0.4027372,98412.0,98398.0,0.10313853]
["bitfinex-derivatives","BTCF0:USTF0",1733347326208,0.17116,98402.0,98398.0,0.10313853]
["bitfinex-derivatives","BTCF0:USTF0",1733347326607,0.17116,98402.0,98401.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733347327113,0.050699,98403.0,98401.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733347327305,0.050699,98403.0,98401.0,0.10166756]
["bitfinex-derivatives","BTCF0:USTF0",1733347327505,0.03337287,98412.0,98402.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733347327808,0.00084,98424.0,98411.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733347328008,0.07142183,98424.0,98422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347328209,0.050697,98406.0,98404.0,0.42212698]
["bitfinex-derivatives","BTCF0:USTF0",1733347328510,0.050699,98403.0,98399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347328808,0.17116,98411.0,98399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347329210,0.17116,98411.0,98400.0,0.10160226]
["bitfinex-derivatives","BTCF0:USTF0",1733347329399,0.02073383,98424.0,98400.0,0.10160226]
["bitfinex-derivatives","BTCF0:USTF0",1733347329400,0.00162514,98406.0,98400.0,0.10160226]
["bitfinex-derivatives","BTCF0:USTF0",1733347329805,0.05232214,98406.0,98400.0,0.10160226]
["bitfinex-derivatives","BTCF0:USTF0",1733347330209,0.00162514,98406.0,98400.0,0.10160226]
["bitfinex-derivatives","BTCF0:USTF0",1733347330517,0.17116,98416.0,98400.0,0.10160226]
["bitfinex-derivatives","BTCF0:USTF0",1733347330518,0.00162514,98403.0,98400.0,0.10160226]
["bitfinex-derivatives","BTCF0:USTF0",1733347331209,0.050699,98402.0,98400.0,0.10160226]
["bitfinex-derivatives","BTCF0:USTF0",1733347331400,0.00162514,98401.0,98400.0,0.10160226]
["bitfinex-derivatives","BTCF0:USTF0",1733347332607,0.36242514,98401.0,98400.0,0.10160226]
["bitfinex-derivatives","BTCF0:USTF0",1733347332915,0.050701,98398.0,98397.0,0.32511343]
["bitfinex-derivatives","BTCF0:USTF0",1733347333407,0.050701,98398.0,98397.0,0.10162549]
["bitfinex-derivatives","BTCF0:USTF0",1733347333816,0.05245311,98398.0,98371.0,0.3178]
["bitfinex-derivatives","BTCF0:USTF0",1733347334006,0.3608,98379.0,98371.0,0.3178]
["bitfinex-derivatives","BTCF0:USTF0",1733347334413,0.3608,98379.0,98374.0,0.10162859]
["bitfinex-derivatives","BTCF0:USTF0",1733347334414,0.050713,98375.0,98374.0,0.10162859]
["bitfinex-derivatives","BTCF0:USTF0",1733347335016,0.05246511,98375.0,98374.0,0.10162859]
["bitfinex-derivatives","BTCF0:USTF0",1733347335513,0.00175211,98375.0,98374.0,0.10262859]
["bitfinex-derivatives","BTCF0:USTF0",1733347335717,0.3608,98387.0,98377.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1733347336021,0.00152504,98399.0,98386.0,0.411507]
["bitfinex-derivatives","BTCF0:USTF0",1733347336218,0.3608,98418.0,98397.0,0.411501]
["bitfinex-derivatives","BTCF0:USTF0",1733347336512,0.41149,98418.0,98408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347337109,0.3608,98418.0,98408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347337309,0.3608,98418.0,98409.0,0.10163376]
["bitfinex-derivatives","BTCF0:USTF0",1733347337509,0.411491,98418.0,98409.0,0.10163376]
["bitfinex-derivatives","BTCF0:USTF0",1733347337914,0.050691,98417.0,98409.0,0.10163376]
["bitfinex-derivatives","BTCF0:USTF0",1733347338116,0.39486807,98418.0,98409.0,0.10163376]
["bitfinex-derivatives","BTCF0:USTF0",1733347338416,0.39486807,98418.0,98417.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733347338616,0.03406807,98418.0,98417.0,0.36595531]
["bitfinex-derivatives","BTCF0:USTF0",1733347338806,0.052208,98432.0,98417.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733347339012,0.052208,98432.0,98427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347339205,0.001525,98432.0,98431.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733347339611,0.03501507,98432.0,98431.0,0.10163555]
["bitfinex-derivatives","BTCF0:USTF0",1733347339917,0.001525,98432.0,98431.0,0.10163555]
["bitfinex-derivatives","BTCF0:USTF0",1733347341817,0.003525,98432.0,98431.0,0.10263555]
["bitfinex-derivatives","BTCF0:USTF0",1733347346724,0.364325,98432.0,98431.0,0.10263555]
["bitfinex-derivatives","BTCF0:USTF0",1733347348919,0.003525,98432.0,98431.0,0.10263555]
["bitfinex-derivatives","BTCF0:USTF0",1733347349315,0.003525,98432.0,98431.0,0.46343555]
["bitfinex-derivatives","BTCF0:USTF0",1733347352324,0.03379458,98440.0,98435.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1733347352528,0.05064,98457.0,98439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347352529,0.17092,98450.0,98439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347352830,0.01996479,98456.0,98449.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733347353129,0.07063679,98456.0,98449.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733347353325,0.01996479,98456.0,98449.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733347353532,0.050674,98452.0,98450.0,0.10159349]
["bitfinex-derivatives","BTCF0:USTF0",1733347354122,0.050672,98455.0,98447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347354323,0.01996479,98456.0,98451.0,0.10157182]
["bitfinex-derivatives","BTCF0:USTF0",1733347354523,0.050673,98453.0,98449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733347354932,0.050673,98453.0,98452.0,0.10157337]
["bitfinex-derivatives","BTCF0:USTF0",1733347355127,0.050673,98453.0,98449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733347355128,0.01996479,98456.0,98449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733347355329,0.08366013,98457.0,98450.0,0.10157337]
["bitfinex-derivatives","BTCF0:USTF0",1733347355532,0.050672,98455.0,98450.0,0.10157337]
["bitfinex-derivatives","BTCF0:USTF0",1733347355725,0.050672,98455.0,98449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733347355929,0.050673,98454.0,98451.0,0.10157182]
["bitfinex-derivatives","BTCF0:USTF0",1733347356232,0.050674,98452.0,98449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733347356436,0.050674,98452.0,98447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347356630,0.050674,98452.0,98451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733347357233,0.050674,98452.0,98451.0,0.10157388]
["bitfinex-derivatives","BTCF0:USTF0",1733347357730,0.050685,98429.0,98428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347357932,0.050689,98422.0,98421.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1733347358134,0.17088,98439.0,98410.0,0.93460008]
["bitfinex-derivatives","BTCF0:USTF0",1733347358135,0.050693,98415.0,98410.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1733347358335,0.3608,98433.0,98421.0,0.10157285]
["bitfinex-derivatives","BTCF0:USTF0",1733347358531,0.17088,98439.0,98410.0,0.3284]
["bitfinex-derivatives","BTCF0:USTF0",1733347358532,0.050684,98432.0,98427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347358730,0.050684,98432.0,98410.0,0.3284]
["bitfinex-derivatives","BTCF0:USTF0",1733347358926,0.3608,98429.0,98422.0,0.1016131]
["bitfinex-derivatives","BTCF0:USTF0",1733347359131,0.050684,98432.0,98410.0,0.3284]
["bitfinex-derivatives","BTCF0:USTF0",1733347359334,0.050684,98432.0,98409.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1733347359335,0.3608,98436.0,98423.0,0.1016131]
["bitfinex-derivatives","BTCF0:USTF0",1733347359533,0.050688,98424.0,98423.0,0.1016131]
["bitfinex-derivatives","BTCF0:USTF0",1733347359734,0.050693,98414.0,98409.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1733347359932,0.050693,98414.0,98410.0,0.10160433]
["bitfinex-derivatives","BTCF0:USTF0",1733347360132,0.050691,98419.0,98409.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1733347360438,0.050691,98419.0,98411.0,0.10160433]
["bitfinex-derivatives","BTCF0:USTF0",1733347360629,0.050691,98419.0,98418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347361129,0.08474526,98419.0,98418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347361527,0.08474526,98419.0,98418.0,0.46241155]
["bitfinex-derivatives","BTCF0:USTF0",1733347362336,0.08474526,98419.0,98418.0,0.10161155]
["bitfinex-derivatives","BTCF0:USTF0",1733347362634,0.03405426,98419.0,98409.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1733347362832,0.17088,98426.0,98409.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1733347363033,0.050691,98418.0,98410.0,0.10160691]
["bitfinex-derivatives","BTCF0:USTF0",1733347363231,0.050695,98412.0,98409.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1733347363534,0.050696,98408.0,98407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347363738,0.17068,98412.0,98407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347363925,0.050696,98408.0,98407.0,0.46241517]
["bitfinex-derivatives","BTCF0:USTF0",1733347364536,0.03407225,98412.0,98407.0,0.46241517]
["bitfinex-derivatives","BTCF0:USTF0",1733347365035,0.08476625,98412.0,98411.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733347365631,0.03407225,98412.0,98411.0,0.10165414]
["bitfinex-derivatives","BTCF0:USTF0",1733347365935,0.03307225,98412.0,98411.0,0.10165414]
["bitfinex-derivatives","BTCF0:USTF0",1733347366142,0.050694,98412.0,98411.0,0.10165414]
["bitfinex-derivatives","BTCF0:USTF0",1733347366833,0.001,98412.0,98411.0,0.10165414]
["bitfinex-derivatives","BTCF0:USTF0",1733347367631,0.001,98412.0,98411.0,0.64541472]
["bitfinex-derivatives","BTCF0:USTF0",1733347368030,0.001,98412.0,98411.0,0.10165414]
["bitfinex-derivatives","BTCF0:USTF0",1733347368236,0.001,98412.0,98411.0,0.64689671]
["bitfinex-derivatives","BTCF0:USTF0",1733347368435,0.001,98412.0,98411.0,0.10165414]
["bitfinex-derivatives","BTCF0:USTF0",1733347368941,0.36232429,98438.0,98411.0,0.76245414]
["bitfinex-derivatives","BTCF0:USTF0",1733347369136,0.36232429,98438.0,98428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347369335,0.36232429,98438.0,98437.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733347369533,0.00152429,98438.0,98437.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733347369741,0.05220529,98438.0,98437.0,0.10163194]
["bitfinex-derivatives","BTCF0:USTF0",1733347369944,0.00152429,98438.0,98437.0,0.10163194]
["bitfinex-derivatives","BTCF0:USTF0",1733347370139,0.05320529,98438.0,98437.0,0.10163194]
["bitfinex-derivatives","BTCF0:USTF0",1733347370441,0.09605769,98438.0,98437.0,0.10263194]
["bitfinex-derivatives","BTCF0:USTF0",1733347371647,0.04537669,98438.0,98437.0,0.10263194]
["bitfinex-derivatives","BTCF0:USTF0",1733347371942,0.04437669,98438.0,98437.0,0.10363194]
["bitfinex-derivatives","BTCF0:USTF0",1733347373145,0.04437669,98438.0,98437.0,0.46443194]
["bitfinex-derivatives","BTCF0:USTF0",1733347374641,0.17068,98464.0,98437.0,0.46443194]
["bitfinex-derivatives","BTCF0:USTF0",1733347374848,0.00084,98460.0,98448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347375035,0.050669,98462.0,98448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347375434,0.050669,98462.0,98449.0,0.1015873]
["bitfinex-derivatives","BTCF0:USTF0",1733347376237,0.08530489,98465.0,98449.0,0.1015873]
["bitfinex-derivatives","BTCF0:USTF0",1733347376540,0.05067,98460.0,98449.0,0.1015873]
["bitfinex-derivatives","BTCF0:USTF0",1733347376741,0.05067,98460.0,98449.0,0.1025873]
["bitfinex-derivatives","BTCF0:USTF0",1733347377639,0.05067,98460.0,98449.0,0.1015873]
["bitfinex-derivatives","BTCF0:USTF0",1733347377846,0.05067,98460.0,98449.0,0.1025873]
["bitfinex-derivatives","BTCF0:USTF0",1733347378533,0.20534489,98465.0,98459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347378943,0.20534489,98465.0,98449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733347379140,0.17064,98464.0,98460.0,0.10156976]
["bitfinex-derivatives","BTCF0:USTF0",1733347379339,0.17064,98464.0,98449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733347379838,0.050668,98463.0,98461.0,0.10156202]
["bitfinex-derivatives","BTCF0:USTF0",1733347380039,0.050671,98458.0,98449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733347380237,0.050674,98451.0,98450.0,0.10156202]
["bitfinex-derivatives","BTCF0:USTF0",1733347380441,0.050675,98450.0,98448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347380836,0.17064,98457.0,98449.0,0.10257388]
["bitfinex-derivatives","BTCF0:USTF0",1733347381237,0.17064,98457.0,98456.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733347381942,0.17064,98463.0,98456.0,0.10160769]
["bitfinex-derivatives","BTCF0:USTF0",1733347382142,0.050671,98458.0,98456.0,0.10160769]
["bitfinex-derivatives","BTCF0:USTF0",1733347382356,0.050671,98458.0,98456.0,0.10256769]
["bitfinex-derivatives","BTCF0:USTF0",1733347382532,0.17064,98463.0,98456.0,0.10256769]
["bitfinex-derivatives","BTCF0:USTF0",1733347383048,0.43581702,98467.0,98456.0,0.10256769]
["bitfinex-derivatives","BTCF0:USTF0",1733347383339,0.050669,98462.0,98456.0,0.10256769]
["bitfinex-derivatives","BTCF0:USTF0",1733347383545,0.050669,98462.0,98456.0,0.46336769]
["bitfinex-derivatives","BTCF0:USTF0",1733347383743,0.17064,98466.0,98456.0,0.46336769]
["bitfinex-derivatives","BTCF0:USTF0",1733347384141,0.17064,98466.0,98456.0,0.10256769]
["bitfinex-derivatives","BTCF0:USTF0",1733347384342,0.17064,98465.0,98456.0,0.46336769]
["bitfinex-derivatives","BTCF0:USTF0",1733347384844,0.17064,98465.0,98456.0,0.46436769]
["bitfinex-derivatives","BTCF0:USTF0",1733347385044,0.050668,98464.0,98456.0,0.46436769]
["bitfinex-derivatives","BTCF0:USTF0",1733347385245,0.17064,98464.0,98456.0,0.46436769]
["bitfinex-derivatives","BTCF0:USTF0",1733347385852,0.04096615,98467.0,98456.0,0.46336769]
["bitfinex-derivatives","BTCF0:USTF0",1733347386045,0.05067,98459.0,98456.0,0.46436769]
["bitfinex-derivatives","BTCF0:USTF0",1733347386550,0.050668,98464.0,98458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347386749,0.050668,98463.0,98456.0,0.10356769]
["bitfinex-derivatives","BTCF0:USTF0",1733347386947,0.050669,98461.0,98456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733347387149,0.050669,98461.0,98457.0,0.10156666]
["bitfinex-derivatives","BTCF0:USTF0",1733347387545,0.17064,98466.0,98457.0,0.10156666]
["bitfinex-derivatives","BTCF0:USTF0",1733347387750,0.050671,98458.0,98457.0,0.10156666]
["bitfinex-derivatives","BTCF0:USTF0",1733347388341,0.411471,98458.0,98457.0,0.10156666]
["bitfinex-derivatives","BTCF0:USTF0",1733347389149,0.411471,98458.0,98457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733347389544,0.411471,98458.0,98457.0,0.10256666]
["bitfinex-derivatives","BTCF0:USTF0",1733347389740,0.050671,98458.0,98457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733347390052,0.050671,98458.0,98457.0,0.10356666]
["bitfinex-derivatives","BTCF0:USTF0",1733347390253,0.53144,98466.0,98457.0,0.10356666]
["bitfinex-derivatives","BTCF0:USTF0",1733347390443,0.050669,98461.0,98457.0,0.10356666]
["bitfinex-derivatives","BTCF0:USTF0",1733347391260,0.050669,98461.0,98457.0,0.10256666]
["bitfinex-derivatives","BTCF0:USTF0",1733347391548,0.03324923,98475.0,98457.0,0.15423766]
["bitfinex-derivatives","BTCF0:USTF0",1733347391756,0.221303,98474.0,98466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347391950,0.050664,98472.0,98466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347392148,0.4038787,98476.0,98466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347392355,0.17064,98475.0,98467.0,0.10156511]
["bitfinex-derivatives","BTCF0:USTF0",1733347393047,0.050666,98468.0,98467.0,0.10156511]
["bitfinex-derivatives","BTCF0:USTF0",1733347393645,0.050666,98468.0,98467.0,0.10256511]
["bitfinex-derivatives","BTCF0:USTF0",1733347395451,0.050666,98468.0,98467.0,0.10356511]
["bitfinex-derivatives","BTCF0:USTF0",1733347395857,0.050666,98468.0,98467.0,0.10256511]
["bitfinex-derivatives","BTCF0:USTF0",1733347396047,0.050666,98468.0,98467.0,0.10356511]
["bitfinex-derivatives","BTCF0:USTF0",1733347398770,0.221026,98468.0,98467.0,0.10356511]
["bitfinex-derivatives","BTCF0:USTF0",1733347399061,0.17036,98468.0,98467.0,0.10356511]
["bitfinex-derivatives","BTCF0:USTF0",1733347399250,0.42367583,98476.0,98467.0,0.10356511]
["bitfinex-derivatives","BTCF0:USTF0",1733347399454,0.050663,98473.0,98470.0,0.42334367]
["bitfinex-derivatives","BTCF0:USTF0",1733347399652,0.050664,98472.0,98470.0,0.42334367]
["bitfinex-derivatives","BTCF0:USTF0",1733347400059,0.42367583,98476.0,98471.0,0.10155222]
["bitfinex-derivatives","BTCF0:USTF0",1733347400060,0.050662,98475.0,98471.0,0.10155222]
["bitfinex-derivatives","BTCF0:USTF0",1733347400263,0.42367583,98476.0,98471.0,0.10155222]
["bitfinex-derivatives","BTCF0:USTF0",1733347400264,0.050664,98472.0,98471.0,0.10155222]
["bitfinex-derivatives","BTCF0:USTF0",1733347400455,0.050664,98472.0,98471.0,0.52489589]
["bitfinex-derivatives","BTCF0:USTF0",1733347400659,0.050664,98472.0,98471.0,0.10155222]
["bitfinex-derivatives","BTCF0:USTF0",1733347400867,0.050664,98472.0,98470.0,0.42334367]
["bitfinex-derivatives","BTCF0:USTF0",1733347401067,0.050664,98472.0,98471.0,0.10155222]
["bitfinex-derivatives","BTCF0:USTF0",1733347401279,0.050664,98472.0,98471.0,0.52489589]
["bitfinex-derivatives","BTCF0:USTF0",1733347401477,0.3608,98495.0,98471.0,0.88569589]
["bitfinex-derivatives","BTCF0:USTF0",1733347401682,0.3608,98495.0,98489.0,0.42334367]
["bitfinex-derivatives","BTCF0:USTF0",1733347401971,0.411452,98495.0,98494.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733347402372,0.411452,98495.0,98494.0,0.10159222]
["bitfinex-derivatives","BTCF0:USTF0",1733347402578,0.050656,98487.0,98486.0,0.42334367]
["bitfinex-derivatives","BTCF0:USTF0",1733347402774,0.3608,98487.0,98484.0,0.42334367]
["bitfinex-derivatives","BTCF0:USTF0",1733347402970,0.050657,98484.0,98481.0,0.42334367]
["bitfinex-derivatives","BTCF0:USTF0",1733347403280,0.050657,98484.0,98472.0,0.48419919]
["bitfinex-derivatives","BTCF0:USTF0",1733347403281,0.47546,98483.0,98472.0,0.48419919]
["bitfinex-derivatives","BTCF0:USTF0",1733347403470,0.050663,98474.0,98473.0,0.48536173]
["bitfinex-derivatives","BTCF0:USTF0",1733347403670,0.050664,98471.0,98470.0,0.25479459]
["bitfinex-derivatives","BTCF0:USTF0",1733347403969,0.050665,98470.0,98469.0,0.25479459]
["bitfinex-derivatives","BTCF0:USTF0",1733347404280,0.050664,98471.0,98469.0,0.10154603]
["bitfinex-derivatives","BTCF0:USTF0",1733347404572,0.050665,98470.0,98469.0,0.10154603]
["bitfinex-derivatives","BTCF0:USTF0",1733347405270,0.050665,98470.0,98469.0,0.58702421]
["bitfinex-derivatives","BTCF0:USTF0",1733347405465,0.050665,98470.0,98469.0,0.58802421]
["bitfinex-derivatives","BTCF0:USTF0",1733347405865,0.050665,98470.0,98469.0,0.10354603]
["bitfinex-derivatives","BTCF0:USTF0",1733347406065,0.050665,98470.0,98469.0,0.10254603]
["bitfinex-derivatives","BTCF0:USTF0",1733347406369,0.050665,98470.0,98469.0,0.58899458]
["bitfinex-derivatives","BTCF0:USTF0",1733347407073,0.050665,98470.0,98469.0,0.10354603]
["bitfinex-derivatives","BTCF0:USTF0",1733347408685,0.050665,98470.0,98469.0,0.58898658]
["bitfinex-derivatives","BTCF0:USTF0",1733347409481,0.050665,98470.0,98469.0,0.10354603]
["bitfinex-derivatives","BTCF0:USTF0",1733347409777,0.050665,98470.0,98454.0,0.81332129]
["bitfinex-derivatives","BTCF0:USTF0",1733347409778,0.050667,98466.0,98465.0,0.42475913]
["bitfinex-derivatives","BTCF0:USTF0",1733347409968,0.050667,98466.0,98455.0,0.48544055]
["bitfinex-derivatives","BTCF0:USTF0",1733347409969,0.050668,98463.0,98461.0,0.48544055]
["bitfinex-derivatives","BTCF0:USTF0",1733347410285,0.42604,98466.0,98457.0,0.48544055]
["bitfinex-derivatives","BTCF0:USTF0",1733347410286,0.050669,98461.0,98457.0,0.48544055]
["bitfinex-derivatives","BTCF0:USTF0",1733347410583,0.17036,98460.0,98457.0,0.48544055]
["bitfinex-derivatives","BTCF0:USTF0",1733347410777,0.050673,98453.0,98452.0,0.42479738]
["bitfinex-derivatives","BTCF0:USTF0",1733347410978,0.050673,98453.0,98447.0,0.42479738]
["bitfinex-derivatives","BTCF0:USTF0",1733347410979,0.3608,98453.0,98447.0,0.42479738]
["bitfinex-derivatives","BTCF0:USTF0",1733347411180,0.3608,98453.0,98445.0,0.42479738]
["bitfinex-derivatives","BTCF0:USTF0",1733347411477,0.3608,98453.0,98440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347411478,0.050678,98445.0,98444.0,0.52636249]
["bitfinex-derivatives","BTCF0:USTF0",1733347411679,0.050678,98445.0,98444.0,0.42479738]
["bitfinex-derivatives","BTCF0:USTF0",1733347412278,0.050678,98444.0,98440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347412486,0.17036,98447.0,98440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347412487,0.050679,98443.0,98440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347412677,0.050677,98445.0,98444.0,0.10257543]
["bitfinex-derivatives","BTCF0:USTF0",1733347412983,0.051677,98445.0,98444.0,0.42573432]
["bitfinex-derivatives","BTCF0:USTF0",1733347413176,0.051677,98445.0,98444.0,0.91590394]
["bitfinex-derivatives","BTCF0:USTF0",1733347413375,0.051677,98445.0,98444.0,0.10258265]
["bitfinex-derivatives","BTCF0:USTF0",1733347413570,0.051677,98445.0,98444.0,0.5878828]
["bitfinex-derivatives","BTCF0:USTF0",1733347413777,0.051677,98445.0,98444.0,0.52722632]
["bitfinex-derivatives","BTCF0:USTF0",1733347414087,0.051677,98445.0,98444.0,0.10258265]
["bitfinex-derivatives","BTCF0:USTF0",1733347414279,0.051677,98445.0,98444.0,0.52722632]
["bitfinex-derivatives","BTCF0:USTF0",1733347414584,0.051677,98445.0,98444.0,0.10258265]
["bitfinex-derivatives","BTCF0:USTF0",1733347415475,0.057677,98445.0,98444.0,0.10258265]
["bitfinex-derivatives","BTCF0:USTF0",1733347416483,0.051677,98445.0,98444.0,0.10258265]
["bitfinex-derivatives","BTCF0:USTF0",1733347416781,0.057677,98445.0,98444.0,0.10258265]
["bitfinex-derivatives","BTCF0:USTF0",1733347417478,0.062677,98445.0,98444.0,0.10258265]
["bitfinex-derivatives","BTCF0:USTF0",1733347418378,0.055677,98445.0,98444.0,0.10158265]
["bitfinex-derivatives","BTCF0:USTF0",1733347418680,0.050679,98441.0,98440.0,0.60582869]
["bitfinex-derivatives","BTCF0:USTF0",1733347418886,0.005,98445.0,98440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347419084,0.005,98445.0,98442.0,0.10158007]
["bitfinex-derivatives","BTCF0:USTF0",1733347419380,0.005,98445.0,98443.0,0.24502869]
["bitfinex-derivatives","BTCF0:USTF0",1733347419381,0.050678,98444.0,98443.0,0.24502869]
["bitfinex-derivatives","BTCF0:USTF0",1733347419578,0.050678,98444.0,98443.0,0.34660876]
["bitfinex-derivatives","BTCF0:USTF0",1733347419982,0.221078,98444.0,98443.0,0.34660876]
["bitfinex-derivatives","BTCF0:USTF0",1733347420592,0.050678,98444.0,98443.0,0.34660876]
["bitfinex-derivatives","BTCF0:USTF0",1733347420780,0.221078,98444.0,98443.0,0.10158007]
["bitfinex-derivatives","BTCF0:USTF0",1733347421292,0.050679,98441.0,98440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733347421589,0.050679,98441.0,98440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347421883,0.050679,98441.0,98440.0,0.4623842]
["bitfinex-derivatives","BTCF0:USTF0",1733347422685,0.056679,98441.0,98440.0,0.4633842]
["bitfinex-derivatives","BTCF0:USTF0",1733347423388,0.482839,98441.0,98440.0,0.4633842]
["bitfinex-derivatives","BTCF0:USTF0",1733347423587,0.486839,98441.0,98440.0,0.4633842]
["bitfinex-derivatives","BTCF0:USTF0",1733347424175,0.486839,98441.0,98424.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1733347424176,0.050686,98428.0,98423.0,0.54527478]
["bitfinex-derivatives","BTCF0:USTF0",1733347424381,0.3608,98424.0,98420.0,0.45202548]
["bitfinex-derivatives","BTCF0:USTF0",1733347424584,0.3608,98424.0,98417.0,0.60417842]
["bitfinex-derivatives","BTCF0:USTF0",1733347424585,0.050689,98422.0,98421.0,0.24661723]
["bitfinex-derivatives","BTCF0:USTF0",1733347424885,0.050689,98422.0,98421.0,0.1016033]
["bitfinex-derivatives","BTCF0:USTF0",1733347425187,0.050689,98422.0,98412.0,0.24661723]
["bitfinex-derivatives","BTCF0:USTF0",1733347425384,0.050689,98422.0,98411.0,0.75453146]
["bitfinex-derivatives","BTCF0:USTF0",1733347425385,0.3608,98413.0,98411.0,0.33122]
["bitfinex-derivatives","BTCF0:USTF0",1733347425578,0.3608,98413.0,98411.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1733347425579,0.17012,98412.0,98411.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1733347426184,0.17012,98412.0,98411.0,0.41103755]
["bitfinex-derivatives","BTCF0:USTF0",1733347426185,0.16379891,98412.0,98411.0,0.41103755]
["bitfinex-derivatives","BTCF0:USTF0",1733347426384,0.16379891,98412.0,98411.0,0.46451175]
["bitfinex-derivatives","BTCF0:USTF0",1733347426583,0.16379891,98412.0,98411.0,0.10161362]
["bitfinex-derivatives","BTCF0:USTF0",1733347426888,0.16379891,98412.0,98404.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1733347426889,0.16379891,98412.0,98406.0,0.36287224]
["bitfinex-derivatives","BTCF0:USTF0",1733347427086,0.050696,98407.0,98406.0,0.36287224]
["bitfinex-derivatives","BTCF0:USTF0",1733347427288,0.16379891,98412.0,98404.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1733347427485,0.050694,98411.0,98410.0,0.30220976]
["bitfinex-derivatives","BTCF0:USTF0",1733347428095,0.050694,98411.0,98410.0,0.26368119]
["bitfinex-derivatives","BTCF0:USTF0",1733347428387,0.050694,98411.0,98410.0,0.10161775]
["bitfinex-derivatives","BTCF0:USTF0",1733347428789,0.050697,98405.0,98404.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1733347429180,0.050697,98405.0,98404.0,0.10208517]
["bitfinex-derivatives","BTCF0:USTF0",1733347430691,0.050697,98405.0,98404.0,0.09363215]
["bitfinex-derivatives","BTCF0:USTF0",1733347430894,0.050697,98405.0,98404.0,0.09067526]
["bitfinex-derivatives","BTCF0:USTF0",1733347431281,0.050697,98405.0,98404.0,0.06680526]
["bitfinex-derivatives","BTCF0:USTF0",1733347431501,0.053697,98405.0,98404.0,0.06680526]
["bitfinex-derivatives","BTCF0:USTF0",1733347432093,0.062697,98405.0,98404.0,0.06780526]
["bitfinex-derivatives","BTCF0:USTF0",1733347433094,0.17016,98405.0,98404.0,0.06780526]
["bitfinex-derivatives","BTCF0:USTF0",1733347433595,0.220857,98405.0,98404.0,0.06780526]
["bitfinex-derivatives","BTCF0:USTF0",1733347434188,0.26243569,98405.0,98404.0,0.06780526]
["bitfinex-derivatives","BTCF0:USTF0",1733347435286,0.26943569,98405.0,98404.0,0.06780526]
["bitfinex-derivatives","BTCF0:USTF0",1733347435589,0.27243569,98405.0,98404.0,0.06780526]
["bitfinex-derivatives","BTCF0:USTF0",1733347435786,0.26543569,98405.0,98404.0,0.06680526]
["bitfinex-derivatives","BTCF0:USTF0",1733347435992,0.27243569,98405.0,98404.0,0.06780526]
["bitfinex-derivatives","BTCF0:USTF0",1733347436496,0.26543569,98405.0,98404.0,0.06680526]
["bitfinex-derivatives","BTCF0:USTF0",1733347436688,0.26543569,98405.0,98404.0,0.06780526]
["bitfinex-derivatives","BTCF0:USTF0",1733347437194,0.26443569,98405.0,98404.0,0.06780526]
["bitfinex-derivatives","BTCF0:USTF0",1733347438089,0.27043569,98405.0,98404.0,0.06780526]
["bitfinex-derivatives","BTCF0:USTF0",1733347439990,0.26943569,98405.0,98404.0,0.06780526]
["bitfinex-derivatives","BTCF0:USTF0",1733347440797,0.26943569,98405.0,98404.0,0.43065753]
["bitfinex-derivatives","BTCF0:USTF0",1733347441000,0.26943569,98405.0,98404.0,0.06780526]
["bitfinex-derivatives","BTCF0:USTF0",1733347441206,0.26943569,98405.0,98404.0,0.43059224]
["bitfinex-derivatives","BTCF0:USTF0",1733347441397,0.26943569,98405.0,98404.0,0.06780526]
["bitfinex-derivatives","BTCF0:USTF0",1733347441999,0.26343569,98405.0,98404.0,0.06680526]
["bitfinex-derivatives","BTCF0:USTF0",1733347442200,0.26943569,98405.0,98404.0,0.06780526]
["bitfinex-derivatives","BTCF0:USTF0",1733347443301,0.21873869,98405.0,98404.0,0.06780526]
["bitfinex-derivatives","BTCF0:USTF0",1733347444003,0.04857869,98405.0,98404.0,0.06780526]
["bitfinex-derivatives","BTCF0:USTF0",1733347444699,0.09927769,98405.0,98404.0,0.06780526]
["bitfinex-derivatives","BTCF0:USTF0",1733347450008,0.09927769,98405.0,98404.0,0.43137155]
["bitfinex-derivatives","BTCF0:USTF0",1733347450312,0.09927769,98405.0,98404.0,0.06780526]
["bitfinex-derivatives","BTCF0:USTF0",1733347455722,0.09927769,98405.0,98404.0,0.3085458]
["bitfinex-derivatives","BTCF0:USTF0",1733347455909,0.09927769,98405.0,98404.0,0.06780526]
["bitfinex-derivatives","BTCF0:USTF0",1733347456815,0.09927769,98405.0,98404.0,0.3085458]
["bitfinex-derivatives","BTCF0:USTF0",1733347457212,0.09927769,98405.0,98404.0,0.73237726]
["bitfinex-derivatives","BTCF0:USTF0",1733347457615,0.09927769,98405.0,98404.0,0.3085458]
["bitfinex-derivatives","BTCF0:USTF0",1733347457815,0.04857869,98405.0,98404.0,0.3085458]
["bitfinex-derivatives","BTCF0:USTF0",1733347458125,0.04857869,98405.0,98404.0,0.58805685]
["bitfinex-derivatives","BTCF0:USTF0",1733347458819,0.04857869,98405.0,98404.0,0.3085458]
["bitfinex-derivatives","BTCF0:USTF0",1733347459521,0.09927669,98405.0,98404.0,0.58805685]
["bitfinex-derivatives","BTCF0:USTF0",1733347460408,0.04857869,98405.0,98404.0,0.58805685]
["bitfinex-derivatives","BTCF0:USTF0",1733347461010,0.04857869,98405.0,98404.0,0.3085458]
["bitfinex-derivatives","BTCF0:USTF0",1733347461011,0.09927669,98405.0,98404.0,0.3085458]
["bitfinex-derivatives","BTCF0:USTF0",1733347461521,0.26903669,98405.0,98404.0,0.79472949]
["bitfinex-derivatives","BTCF0:USTF0",1733347461922,0.26903669,98405.0,98404.0,0.3085458]
["bitfinex-derivatives","BTCF0:USTF0",1733347462420,0.04857869,98405.0,98404.0,0.58805685]
["bitfinex-derivatives","BTCF0:USTF0",1733347462717,0.16976,98422.0,98408.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1733347462919,0.16976,98422.0,98421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347463121,0.16976,98422.0,98421.0,0.88109159]
["bitfinex-derivatives","BTCF0:USTF0",1733347463320,0.220449,98422.0,98421.0,0.9007252]
["bitfinex-derivatives","BTCF0:USTF0",1733347463722,0.220449,98422.0,98421.0,0.3424019]
["bitfinex-derivatives","BTCF0:USTF0",1733347464422,0.226449,98422.0,98421.0,0.3434019]
["bitfinex-derivatives","BTCF0:USTF0",1733347464825,0.222449,98422.0,98421.0,0.3424019]
["bitfinex-derivatives","BTCF0:USTF0",1733347465028,0.228449,98422.0,98421.0,0.3434019]
["bitfinex-derivatives","BTCF0:USTF0",1733347465417,0.228449,98422.0,98421.0,0.58783096]
["bitfinex-derivatives","BTCF0:USTF0",1733347465618,0.228449,98422.0,98421.0,0.34709042]
["bitfinex-derivatives","BTCF0:USTF0",1733347465619,0.227449,98422.0,98421.0,0.34709042]
["bitfinex-derivatives","BTCF0:USTF0",1733347466322,0.226449,98422.0,98421.0,0.34709042]
["bitfinex-derivatives","BTCF0:USTF0",1733347466527,0.227449,98422.0,98421.0,0.34709042]
["bitfinex-derivatives","BTCF0:USTF0",1733347467023,0.227449,98422.0,98421.0,0.34679362]
["bitfinex-derivatives","BTCF0:USTF0",1733347467525,0.221449,98422.0,98421.0,0.34679362]
["bitfinex-derivatives","BTCF0:USTF0",1733347467821,0.220449,98422.0,98421.0,0.34679362]
["bitfinex-derivatives","BTCF0:USTF0",1733347468031,0.221449,98422.0,98421.0,0.34679362]
["bitfinex-derivatives","BTCF0:USTF0",1733347468530,0.220449,98422.0,98421.0,0.34679362]
["bitfinex-derivatives","BTCF0:USTF0",1733347468727,0.582249,98422.0,98421.0,0.34679362]
["bitfinex-derivatives","BTCF0:USTF0",1733347469024,0.582249,98422.0,98421.0,0.77193507]
["bitfinex-derivatives","BTCF0:USTF0",1733347469327,0.582249,98422.0,98421.0,0.34679362]
["bitfinex-derivatives","BTCF0:USTF0",1733347470420,0.582249,98422.0,98421.0,0.28564784]
["bitfinex-derivatives","BTCF0:USTF0",1733347470831,0.582249,98422.0,98421.0,0.71080972]
["bitfinex-derivatives","BTCF0:USTF0",1733347471515,0.412489,98422.0,98421.0,0.71080972]
["bitfinex-derivatives","BTCF0:USTF0",1733347471720,0.582249,98422.0,98421.0,0.28564784]
["bitfinex-derivatives","BTCF0:USTF0",1733347472328,0.221449,98422.0,98421.0,0.71081481]
["bitfinex-derivatives","BTCF0:USTF0",1733347472631,0.221449,98422.0,98421.0,0.64644784]
["bitfinex-derivatives","BTCF0:USTF0",1733347472837,0.051689,98422.0,98421.0,0.64644784]
["bitfinex-derivatives","BTCF0:USTF0",1733347473028,0.221449,98422.0,98421.0,0.64644784]
["bitfinex-derivatives","BTCF0:USTF0",1733347473539,0.221449,98422.0,98421.0,0.92989683]
["bitfinex-derivatives","BTCF0:USTF0",1733347473930,0.221449,98422.0,98421.0,0.64644784]
["bitfinex-derivatives","BTCF0:USTF0",1733347474131,0.221449,98422.0,98421.0,0.92989683]
["bitfinex-derivatives","BTCF0:USTF0",1733347474328,0.221449,98422.0,98421.0,0.40231558]
["bitfinex-derivatives","BTCF0:USTF0",1733347474833,0.051689,98422.0,98421.0,1.12746646]
["bitfinex-derivatives","BTCF0:USTF0",1733347475033,0.221409,98422.0,98421.0,0.64172692]
["bitfinex-derivatives","BTCF0:USTF0",1733347476231,0.221409,98422.0,98421.0,1.12746646]
["bitfinex-derivatives","BTCF0:USTF0",1733347476936,0.221409,98422.0,98421.0,0.6056347]
["bitfinex-derivatives","BTCF0:USTF0",1733347477539,0.051689,98422.0,98421.0,1.0306259]
["bitfinex-derivatives","BTCF0:USTF0",1733347477735,0.221409,98422.0,98421.0,0.6056347]
["bitfinex-derivatives","BTCF0:USTF0",1733347478245,0.221409,98422.0,98421.0,0.60062195]
["bitfinex-derivatives","BTCF0:USTF0",1733347478542,0.221409,98422.0,98421.0,0.70222576]
["bitfinex-derivatives","BTCF0:USTF0",1733347479136,0.221409,98422.0,98421.0,1.12720868]
["bitfinex-derivatives","BTCF0:USTF0",1733347479648,0.221409,98422.0,98421.0,0.70222576]
["bitfinex-derivatives","BTCF0:USTF0",1733347482345,0.051689,98422.0,98421.0,0.70222576]
["bitfinex-derivatives","BTCF0:USTF0",1733347482543,0.17072,98422.0,98421.0,0.70222576]
["bitfinex-derivatives","BTCF0:USTF0",1733347483032,0.17072,98422.0,98421.0,1.4658621]
["bitfinex-derivatives","BTCF0:USTF0",1733347483232,0.001,98422.0,98421.0,0.98019355]
["bitfinex-derivatives","BTCF0:USTF0",1733347484347,0.001,98422.0,98421.0,1.52652007]
["bitfinex-derivatives","BTCF0:USTF0",1733347484543,0.001,98422.0,98421.0,0.98019355]
["bitfinex-derivatives","BTCF0:USTF0",1733347485746,0.17028,98422.0,98421.0,0.98019355]
["bitfinex-derivatives","BTCF0:USTF0",1733347485947,0.17028,98422.0,98421.0,0.70222576]
["bitfinex-derivatives","BTCF0:USTF0",1733347487849,0.17028,98422.0,98421.0,1.18797527]
["bitfinex-derivatives","BTCF0:USTF0",1733347488047,0.17028,98422.0,98421.0,0.70222576]
["bitfinex-derivatives","BTCF0:USTF0",1733347488546,0.17028,98422.0,98421.0,1.18799481]
["bitfinex-derivatives","BTCF0:USTF0",1733347488743,0.17028,98422.0,98421.0,1.1879938]
["bitfinex-derivatives","BTCF0:USTF0",1733347489049,0.17028,98422.0,98421.0,0.98019355]
["bitfinex-derivatives","BTCF0:USTF0",1733347489448,0.17028,98422.0,98421.0,0.70222576]
["bitfinex-derivatives","BTCF0:USTF0",1733347489952,0.17028,98422.0,98421.0,0.67456721]
["bitfinex-derivatives","BTCF0:USTF0",1733347490345,0.17028,98422.0,98421.0,1.16033605]
["bitfinex-derivatives","BTCF0:USTF0",1733347490658,0.220969,98422.0,98421.0,0.67456721]
["bitfinex-derivatives","BTCF0:USTF0",1733347491155,0.220969,98422.0,98421.0,1.16034572]
["bitfinex-derivatives","BTCF0:USTF0",1733347491546,0.220969,98422.0,98421.0,0.67456721]
["bitfinex-derivatives","BTCF0:USTF0",1733347491947,0.220969,98422.0,98421.0,0.65411646]
["bitfinex-derivatives","BTCF0:USTF0",1733347492149,0.220969,98422.0,98421.0,0.64126017]
["bitfinex-derivatives","BTCF0:USTF0",1733347492451,0.220969,98422.0,98421.0,0.64141038]
["bitfinex-derivatives","BTCF0:USTF0",1733347492647,0.220969,98422.0,98421.0,1.12723385]
["bitfinex-derivatives","BTCF0:USTF0",1733347493255,0.219969,98422.0,98421.0,0.92255257]
["bitfinex-derivatives","BTCF0:USTF0",1733347493652,0.223969,98422.0,98421.0,0.92255257]
["bitfinex-derivatives","BTCF0:USTF0",1733347494248,0.223969,98422.0,98421.0,0.64441038]
["bitfinex-derivatives","BTCF0:USTF0",1733347494953,0.223969,98422.0,98421.0,0.92255257]
["bitfinex-derivatives","BTCF0:USTF0",1733347495158,0.223969,98422.0,98421.0,0.64441038]
["bitfinex-derivatives","BTCF0:USTF0",1733347495365,0.223969,98422.0,98421.0,0.62648038]
["bitfinex-derivatives","BTCF0:USTF0",1733347495555,0.223969,98422.0,98421.0,0.90462257]
["bitfinex-derivatives","BTCF0:USTF0",1733347495751,0.223969,98422.0,98421.0,1.45125309]
["bitfinex-derivatives","BTCF0:USTF0",1733347496047,0.223969,98422.0,98421.0,1.44196487]
["bitfinex-derivatives","BTCF0:USTF0",1733347496252,0.223969,98422.0,98421.0,0.89533435]
["bitfinex-derivatives","BTCF0:USTF0",1733347496566,0.223969,98422.0,98421.0,0.58090216]
["bitfinex-derivatives","BTCF0:USTF0",1733347496747,0.222969,98422.0,98421.0,0.82314162]
["bitfinex-derivatives","BTCF0:USTF0",1733347497059,0.222969,98422.0,98421.0,0.58358007]
["bitfinex-derivatives","BTCF0:USTF0",1733347497253,0.222969,98422.0,98421.0,0.56507007]
["bitfinex-derivatives","BTCF0:USTF0",1733347497452,0.24324062,98422.0,98421.0,0.56507007]
["bitfinex-derivatives","BTCF0:USTF0",1733347497757,0.24024062,98422.0,98421.0,0.56507007]
["bitfinex-derivatives","BTCF0:USTF0",1733347498061,0.24324062,98422.0,98421.0,0.56507007]
["bitfinex-derivatives","BTCF0:USTF0",1733347498461,0.24324062,98422.0,98421.0,0.56235104]
["bitfinex-derivatives","BTCF0:USTF0",1733347500762,0.24324062,98422.0,98421.0,0.5451766]
["bitfinex-derivatives","BTCF0:USTF0",1733347501356,0.24277551,98422.0,98421.0,0.5451766]
["bitfinex-derivatives","BTCF0:USTF0",1733347502566,0.24277551,98422.0,98421.0,0.5264066]
["bitfinex-derivatives","BTCF0:USTF0",1733347503559,0.24277551,98422.0,98421.0,1.01230404]
["bitfinex-derivatives","BTCF0:USTF0",1733347503757,0.24277551,98422.0,98421.0,0.80926667]
["bitfinex-derivatives","BTCF0:USTF0",1733347504060,0.07396062,98422.0,98421.0,0.80926667]
["bitfinex-derivatives","BTCF0:USTF0",1733347504257,0.07396062,98422.0,98421.0,0.52645967]
["bitfinex-derivatives","BTCF0:USTF0",1733347504460,0.07396062,98422.0,98421.0,0.80938135]
["bitfinex-derivatives","BTCF0:USTF0",1733347504662,0.003,98422.0,98421.0,0.79458963]
["bitfinex-derivatives","BTCF0:USTF0",1733347504854,0.16928,98434.0,98421.0,0.79458963]
["bitfinex-derivatives","BTCF0:USTF0",1733347505058,0.05068,98440.0,98433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347505255,0.04977706,98437.0,98434.0,1.15979977]
["bitfinex-derivatives","BTCF0:USTF0",1733347505458,0.00152417,98442.0,98435.0,0.52659977]
["bitfinex-derivatives","BTCF0:USTF0",1733347505766,0.05220317,98442.0,98441.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733347505974,0.05220317,98442.0,98441.0,0.88743977]
["bitfinex-derivatives","BTCF0:USTF0",1733347506262,0.10393137,98442.0,98441.0,0.72916039]
["bitfinex-derivatives","BTCF0:USTF0",1733347506470,0.10393137,98442.0,98441.0,0.32706202]
["bitfinex-derivatives","BTCF0:USTF0",1733347506670,0.63701137,98442.0,98441.0,0.28142918]
["bitfinex-derivatives","BTCF0:USTF0",1733347506875,0.63701137,98442.0,98441.0,0.27042918]
["bitfinex-derivatives","BTCF0:USTF0",1733347507173,0.63501137,98442.0,98441.0,0.20857118]
["bitfinex-derivatives","BTCF0:USTF0",1733347507354,0.46873137,98442.0,98441.0,0.01473232]
["bitfinex-derivatives","BTCF0:USTF0",1733347507557,0.050682,98435.0,98434.0,0.40232761]
["bitfinex-derivatives","BTCF0:USTF0",1733347507767,0.63801137,98442.0,98421.0,0.90691359]
["bitfinex-derivatives","BTCF0:USTF0",1733347507768,0.050689,98422.0,98421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347508062,0.219969,98422.0,98421.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1733347508266,0.219969,98422.0,98421.0,0.42036591]
["bitfinex-derivatives","BTCF0:USTF0",1733347508562,0.219969,98422.0,98421.0,0.41326968]
["bitfinex-derivatives","BTCF0:USTF0",1733347510156,0.219969,98422.0,98421.0,0.41626968]
["bitfinex-derivatives","BTCF0:USTF0",1733347511561,0.050689,98422.0,98421.0,0.41626968]
["bitfinex-derivatives","BTCF0:USTF0",1733347511762,0.42628,98430.0,98421.0,0.41626968]
["bitfinex-derivatives","BTCF0:USTF0",1733347511763,0.050687,98427.0,98421.0,0.41626968]
["bitfinex-derivatives","BTCF0:USTF0",1733347512068,0.050688,98425.0,98422.0,0.2691444]
["bitfinex-derivatives","BTCF0:USTF0",1733347512265,0.050688,98425.0,98423.0,0.5842444]
["bitfinex-derivatives","BTCF0:USTF0",1733347512466,0.050688,98425.0,98424.0,0.2691444]
["bitfinex-derivatives","BTCF0:USTF0",1733347512670,0.59556,98430.0,98424.0,0.2691444]
["bitfinex-derivatives","BTCF0:USTF0",1733347512671,0.59556,98430.0,98424.0,0.10160381]
["bitfinex-derivatives","BTCF0:USTF0",1733347512861,0.05136331,98430.0,98429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347513060,0.16928,98434.0,98429.0,0.6299444]
["bitfinex-derivatives","BTCF0:USTF0",1733347513263,0.00152435,98442.0,98433.0,0.54602567]
["bitfinex-derivatives","BTCF0:USTF0",1733347513568,0.050676,98448.0,98441.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733347513770,0.050676,98447.0,98441.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733347514073,0.050676,98447.0,98442.0,0.10159813]
["bitfinex-derivatives","BTCF0:USTF0",1733347514875,0.050676,98449.0,98442.0,0.10159813]
["bitfinex-derivatives","BTCF0:USTF0",1733347515067,0.050676,98448.0,98442.0,0.10159813]
["bitfinex-derivatives","BTCF0:USTF0",1733347515263,0.21989978,98450.0,98442.0,0.10159813]
["bitfinex-derivatives","BTCF0:USTF0",1733347515570,0.10177478,98450.0,98449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347515763,0.05109978,98450.0,98449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347515963,0.10868313,98470.0,98449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347516277,0.050671,98458.0,98457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347516969,0.219431,98458.0,98457.0,0.46237491]
["bitfinex-derivatives","BTCF0:USTF0",1733347517186,0.05499457,98463.0,98457.0,0.46237491]
["bitfinex-derivatives","BTCF0:USTF0",1733347517368,0.05499457,98463.0,98458.0,0.6271]
["bitfinex-derivatives","BTCF0:USTF0",1733347517569,0.4262,98490.0,98460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347517874,0.16876,98489.0,98480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347518271,0.16876,98489.0,98481.0,0.6447]
["bitfinex-derivatives","BTCF0:USTF0",1733347518464,0.16876,98489.0,98481.0,0.74624861]
["bitfinex-derivatives","BTCF0:USTF0",1733347519377,0.05082522,98490.0,98488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347519570,0.008,98489.0,98488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347519768,0.1,98500.0,98488.0,0.411455]
["bitfinex-derivatives","BTCF0:USTF0",1733347520070,0.1,98500.0,98488.0,0.5129933]
["bitfinex-derivatives","BTCF0:USTF0",1733347520469,0.001,98489.0,98488.0,0.5129933]
["bitfinex-derivatives","BTCF0:USTF0",1733347520675,0.1503065,98500.0,98488.0,0.5129933]
["bitfinex-derivatives","BTCF0:USTF0",1733347520975,0.1503065,98500.0,98499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347521271,0.1503065,98500.0,98499.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733347521666,0.1503065,98500.0,98499.0,0.46236902]
["bitfinex-derivatives","BTCF0:USTF0",1733347522069,0.17028355,98510.0,98499.0,0.51301802]
["bitfinex-derivatives","BTCF0:USTF0",1733347522271,0.00152355,98510.0,98509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347522579,0.00152355,98510.0,98509.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733347522580,0.05267102,98510.0,98509.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733347522872,0.00152355,98510.0,98509.0,0.46236335]
["bitfinex-derivatives","BTCF0:USTF0",1733347523673,0.00152355,98510.0,98509.0,0.79546335]
["bitfinex-derivatives","BTCF0:USTF0",1733347523869,0.05021607,98514.0,98509.0,0.79546335]
["bitfinex-derivatives","BTCF0:USTF0",1733347524184,0.16872,98524.0,98514.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1733347524479,0.16872,98526.0,98523.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733347524979,0.64630148,98529.0,98525.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733347525372,0.64630148,98529.0,98528.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733347525770,0.64630148,98529.0,98528.0,0.10153759]
["bitfinex-derivatives","BTCF0:USTF0",1733347527072,0.05146148,98529.0,98528.0,0.10153759]
["bitfinex-derivatives","BTCF0:USTF0",1733347527279,0.16868,98535.0,98528.0,0.10853759]
["bitfinex-derivatives","BTCF0:USTF0",1733347527476,0.16868,98538.0,98534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347527676,0.050628,98542.0,98534.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733347527880,0.050629,98539.0,98537.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733347528070,0.16868,98541.0,98535.0,0.10149347]
["bitfinex-derivatives","BTCF0:USTF0",1733347528579,0.16868,98541.0,98535.0,0.10148369]
["bitfinex-derivatives","BTCF0:USTF0",1733347528776,0.10305944,98544.0,98535.0,0.10148369]
["bitfinex-derivatives","BTCF0:USTF0",1733347528969,0.10305944,98544.0,98543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347529176,0.27169944,98544.0,98543.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733347529588,0.27169944,98544.0,98543.0,0.46232214]
["bitfinex-derivatives","BTCF0:USTF0",1733347531074,0.27169944,98544.0,98543.0,0.10152214]
["bitfinex-derivatives","BTCF0:USTF0",1733347531878,0.27169944,98544.0,98543.0,0.10752214]
["bitfinex-derivatives","BTCF0:USTF0",1733347532190,0.27169944,98544.0,98534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347532191,0.050631,98535.0,98534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347532775,0.050631,98535.0,98534.0,0.46227802]
["bitfinex-derivatives","BTCF0:USTF0",1733347533379,0.219271,98535.0,98534.0,0.46727802]
["bitfinex-derivatives","BTCF0:USTF0",1733347533569,0.16864,98535.0,98534.0,0.46727802]
["bitfinex-derivatives","BTCF0:USTF0",1733347534178,0.05243244,98544.0,98534.0,0.46727802]
["bitfinex-derivatives","BTCF0:USTF0",1733347534384,0.05243244,98544.0,98542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347534385,0.16864,98543.0,98542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347535182,0.05243244,98544.0,98542.0,0.46228729]
["bitfinex-derivatives","BTCF0:USTF0",1733347535385,0.16864,98543.0,98542.0,0.46228729]
["bitfinex-derivatives","BTCF0:USTF0",1733347536286,0.16864,98543.0,98542.0,0.46828729]
["bitfinex-derivatives","BTCF0:USTF0",1733347536783,0.16864,98543.0,98542.0,0.46728729]
["bitfinex-derivatives","BTCF0:USTF0",1733347537085,0.219267,98543.0,98542.0,0.46728729]
["bitfinex-derivatives","BTCF0:USTF0",1733347537479,0.219267,98543.0,98542.0,0.46828729]
["bitfinex-derivatives","BTCF0:USTF0",1733347537884,0.219267,98543.0,98542.0,0.46728729]
["bitfinex-derivatives","BTCF0:USTF0",1733347538182,0.219227,98543.0,98542.0,0.46728729]
["bitfinex-derivatives","BTCF0:USTF0",1733347539577,0.219227,98543.0,98542.0,0.46228729]
["bitfinex-derivatives","BTCF0:USTF0",1733347539886,0.219227,98543.0,98542.0,0.10348729]
["bitfinex-derivatives","BTCF0:USTF0",1733347540586,0.580027,98543.0,98542.0,0.10348729]
["bitfinex-derivatives","BTCF0:USTF0",1733347540972,0.584027,98543.0,98542.0,0.10348729]
["bitfinex-derivatives","BTCF0:USTF0",1733347541177,0.584027,98543.0,98542.0,0.10148729]
["bitfinex-derivatives","BTCF0:USTF0",1733347541484,0.584027,98543.0,98542.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733347541682,0.050631,98535.0,98534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347542085,0.050631,98535.0,98534.0,0.46227905]
["bitfinex-derivatives","BTCF0:USTF0",1733347542987,0.050631,98535.0,98534.0,0.46427905]
["bitfinex-derivatives","BTCF0:USTF0",1733347543686,0.050637,98523.0,98522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347543891,0.050641,98515.0,98514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347544282,0.050639,98521.0,98503.0,0.411448]
["bitfinex-derivatives","BTCF0:USTF0",1733347544486,0.050641,98516.0,98514.0,0.10149965]
["bitfinex-derivatives","BTCF0:USTF0",1733347544686,0.16808,98520.0,98511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347544885,0.050643,98512.0,98511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347545286,0.050641,98516.0,98511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347545593,0.050643,98512.0,98511.0,0.46230686]
["bitfinex-derivatives","BTCF0:USTF0",1733347547087,0.052643,98512.0,98511.0,0.46230686]
["bitfinex-derivatives","BTCF0:USTF0",1733347547593,0.050643,98512.0,98511.0,0.10550686]
["bitfinex-derivatives","BTCF0:USTF0",1733347547797,0.052643,98512.0,98511.0,0.10550686]
["bitfinex-derivatives","BTCF0:USTF0",1733347547996,0.413443,98512.0,98511.0,0.10550686]
["bitfinex-derivatives","BTCF0:USTF0",1733347548396,0.411443,98512.0,98511.0,0.10550686]
["bitfinex-derivatives","BTCF0:USTF0",1733347548696,0.414443,98512.0,98511.0,0.10550686]
["bitfinex-derivatives","BTCF0:USTF0",1733347548891,0.411443,98512.0,98511.0,0.10150686]
["bitfinex-derivatives","BTCF0:USTF0",1733347549100,0.415443,98512.0,98511.0,0.10450686]
["bitfinex-derivatives","BTCF0:USTF0",1733347549299,0.415443,98512.0,98511.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733347549490,0.415443,98512.0,98511.0,0.10451099]
["bitfinex-derivatives","BTCF0:USTF0",1733347550395,0.415443,98512.0,98511.0,0.04856399]
["bitfinex-derivatives","BTCF0:USTF0",1733347550695,0.416443,98512.0,98511.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733347550897,0.416443,98512.0,98511.0,0.10151198]
["bitfinex-derivatives","BTCF0:USTF0",1733347551293,0.416443,98512.0,98511.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733347551494,0.42891298,98512.0,98511.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733347552400,0.416443,98512.0,98511.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733347553509,0.56720451,98512.0,98511.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733347553888,0.56720451,98512.0,98511.0,0.02348097]
["bitfinex-derivatives","BTCF0:USTF0",1733347554087,0.56720451,98512.0,98511.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733347554597,0.56820451,98512.0,98511.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733347554794,0.71895206,98512.0,98511.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733347554992,0.418443,98512.0,98511.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733347555503,0.412443,98512.0,98511.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733347555703,0.421443,98512.0,98511.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733347556003,0.782243,98512.0,98511.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733347556805,0.783243,98512.0,98511.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733347557395,0.782243,98512.0,98511.0,0.01124694]
["bitfinex-derivatives","BTCF0:USTF0",1733347557606,0.782243,98512.0,98511.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733347557999,0.773243,98512.0,98511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733347558202,0.782243,98512.0,98511.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733347558500,0.782243,98512.0,98511.0,0.10151099]
["bitfinex-derivatives","BTCF0:USTF0",1733347558501,0.773243,98512.0,98511.0,0.10151099]
["bitfinex-derivatives","BTCF0:USTF0",1733347558709,0.060643,98512.0,98511.0,0.10251099]
["bitfinex-derivatives","BTCF0:USTF0",1733347558899,0.060643,98512.0,98511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733347559204,0.060643,98512.0,98511.0,0.10251099]
["bitfinex-derivatives","BTCF0:USTF0",1733347559999,0.0408872,98519.0,98511.0,0.10251099]
["bitfinex-derivatives","BTCF0:USTF0",1733347560300,0.046643,98512.0,98511.0,0.10251099]
["bitfinex-derivatives","BTCF0:USTF0",1733347560499,0.0408872,98519.0,98511.0,0.10151099]
["bitfinex-derivatives","BTCF0:USTF0",1733347560703,0.050643,98512.0,98511.0,0.10151099]
["bitfinex-derivatives","BTCF0:USTF0",1733347560909,0.050645,98507.0,98506.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1733347561114,0.050643,98512.0,98511.0,0.10151099]
["bitfinex-derivatives","BTCF0:USTF0",1733347561304,0.050645,98507.0,98506.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1733347562106,0.16816,98517.0,98506.0,0.40441099]
["bitfinex-derivatives","BTCF0:USTF0",1733347562311,0.057643,98512.0,98511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733347563009,0.057643,98512.0,98511.0,0.10251614]
["bitfinex-derivatives","BTCF0:USTF0",1733347563510,0.057643,98512.0,98511.0,0.10351614]
["bitfinex-derivatives","BTCF0:USTF0",1733347563810,0.057643,98512.0,98511.0,0.10251614]
["bitfinex-derivatives","BTCF0:USTF0",1733347563811,0.050643,98512.0,98511.0,0.10251614]
["bitfinex-derivatives","BTCF0:USTF0",1733347564406,0.056643,98512.0,98511.0,0.10251614]
["bitfinex-derivatives","BTCF0:USTF0",1733347566605,0.05103065,98517.0,98511.0,0.10251614]
["bitfinex-derivatives","BTCF0:USTF0",1733347566809,0.05064,98518.0,98516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347567200,0.050638,98523.0,98517.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733347567398,0.050638,98523.0,98517.0,0.10154532]
["bitfinex-derivatives","BTCF0:USTF0",1733347567605,0.52892,98527.0,98522.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733347567904,0.579555,98527.0,98526.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733347568106,0.411435,98527.0,98526.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733347568305,0.46138494,98527.0,98526.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733347568800,0.46138494,98527.0,98516.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733347568801,0.05064,98517.0,98516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733347569007,0.21876,98517.0,98516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733347569204,0.21876,98517.0,98516.0,0.10249553]
["bitfinex-derivatives","BTCF0:USTF0",1733347569802,0.21876,98517.0,98516.0,0.10149553]
["bitfinex-derivatives","BTCF0:USTF0",1733347570108,0.16812,98517.0,98507.0,0.6236]
["bitfinex-derivatives","BTCF0:USTF0",1733347570304,0.050644,98511.0,98507.0,0.6236]
["bitfinex-derivatives","BTCF0:USTF0",1733347570508,0.050644,98511.0,98508.0,0.10150583]
["bitfinex-derivatives","BTCF0:USTF0",1733347570709,0.050644,98511.0,98507.0,0.6236]
["bitfinex-derivatives","BTCF0:USTF0",1733347570907,0.16812,98517.0,98509.0,0.10150583]
["bitfinex-derivatives","BTCF0:USTF0",1733347571111,0.050641,98516.0,98515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347571911,0.050641,98516.0,98515.0,0.46230944]
["bitfinex-derivatives","BTCF0:USTF0",1733347572611,0.3608,98530.0,98515.0,0.46230944]
["bitfinex-derivatives","BTCF0:USTF0",1733347572912,0.16812,98529.0,98515.0,0.46230944]
["bitfinex-derivatives","BTCF0:USTF0",1733347573315,0.10868313,98530.0,98515.0,0.46230944]
["bitfinex-derivatives","BTCF0:USTF0",1733347573518,0.05064,98519.0,98515.0,0.46230944]
["bitfinex-derivatives","BTCF0:USTF0",1733347573713,0.05064,98518.0,98515.0,0.46230944]
["bitfinex-derivatives","BTCF0:USTF0",1733347574213,0.10868313,98530.0,98515.0,0.46230944]
["bitfinex-derivatives","BTCF0:USTF0",1733347574412,0.05008664,98535.0,98525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347574610,0.42592,98544.0,98529.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733347574611,0.050634,98530.0,98529.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733347575113,0.050634,98530.0,98529.0,0.10154583]
["bitfinex-derivatives","BTCF0:USTF0",1733347575815,0.218274,98530.0,98529.0,0.10154583]
["bitfinex-derivatives","BTCF0:USTF0",1733347577014,0.050634,98530.0,98529.0,0.10254583]
["bitfinex-derivatives","BTCF0:USTF0",1733347577614,0.053634,98530.0,98529.0,0.10254583]
["bitfinex-derivatives","BTCF0:USTF0",1733347579019,0.10378333,98530.0,98529.0,0.10254583]
["bitfinex-derivatives","BTCF0:USTF0",1733347590523,0.10378333,98530.0,98529.0,0.35723496]
["bitfinex-derivatives","BTCF0:USTF0",1733347590921,0.05314933,98530.0,98529.0,0.35723496]
["bitfinex-derivatives","BTCF0:USTF0",1733347591228,0.05314933,98530.0,98529.0,0.10254583]
["bitfinex-derivatives","BTCF0:USTF0",1733347591613,0.050628,98542.0,98529.0,0.35723496]
["bitfinex-derivatives","BTCF0:USTF0",1733347591822,0.05174322,98542.0,98533.0,0.54577393]
["bitfinex-derivatives","BTCF0:USTF0",1733347592028,0.3608,98546.0,98537.0,0.54577393]
["bitfinex-derivatives","BTCF0:USTF0",1733347592248,0.3608,98546.0,98532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347592249,0.41182935,98546.0,98544.0,0.48510824]
["bitfinex-derivatives","BTCF0:USTF0",1733347592430,0.41182935,98546.0,98543.0,0.48510824]
["bitfinex-derivatives","BTCF0:USTF0",1733347592621,0.46245535,98546.0,98543.0,0.48510824]
["bitfinex-derivatives","BTCF0:USTF0",1733347592928,0.46245535,98546.0,98532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347592929,0.46245535,98546.0,98544.0,0.1014842]
["bitfinex-derivatives","BTCF0:USTF0",1733347593227,0.46245535,98546.0,98542.0,0.48510824]
["bitfinex-derivatives","BTCF0:USTF0",1733347593425,0.46245535,98546.0,98541.0,0.48510824]
["bitfinex-derivatives","BTCF0:USTF0",1733347593622,0.46245535,98546.0,98533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733347593623,0.46245535,98546.0,98543.0,0.10147648]
["bitfinex-derivatives","BTCF0:USTF0",1733347593818,0.46245535,98546.0,98535.0,0.54577393]
["bitfinex-derivatives","BTCF0:USTF0",1733347594228,0.46845535,98546.0,98544.0,0.10247648]
["bitfinex-derivatives","BTCF0:USTF0",1733347594423,0.46845535,98546.0,98544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733347594626,0.46845535,98546.0,98545.0,0.10148111]
["bitfinex-derivatives","BTCF0:USTF0",1733347594937,0.46645535,98546.0,98545.0,0.10148111]
["bitfinex-derivatives","BTCF0:USTF0",1733347595321,0.050626,98544.0,98543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733347595721,0.050626,98544.0,98536.0,0.48459045]
["bitfinex-derivatives","BTCF0:USTF0",1733347595722,0.63485436,98546.0,98545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733347595928,0.63405435,98546.0,98545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733347596424,0.41582935,98546.0,98545.0,0.10247596]
["bitfinex-derivatives","BTCF0:USTF0",1733347597123,0.41182935,98546.0,98545.0,0.10247596]
["bitfinex-derivatives","BTCF0:USTF0",1733347597322,0.41782935,98546.0,98545.0,0.10347596]
["bitfinex-derivatives","BTCF0:USTF0",1733347597722,0.05702935,98546.0,98545.0,0.10347596]
["bitfinex-derivatives","BTCF0:USTF0",1733347598131,0.22462935,98546.0,98545.0,0.10347596]
["bitfinex-derivatives","BTCF0:USTF0",1733347601432,0.00088001,98575.0,98545.0,0.76427596]
["bitfinex-derivatives","BTCF0:USTF0",1733347601629,0.050613,98571.0,98560.0,0.11835886]
["bitfinex-derivatives","BTCF0:USTF0",1733347601829,0.050613,98570.0,98561.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1733347602134,0.1676,98569.0,98553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347602332,0.1676,98569.0,98562.0,0.10147596]
["bitfinex-derivatives","BTCF0:USTF0",1733347602333,0.050616,98564.0,98562.0,0.10147596]
["bitfinex-derivatives","BTCF0:USTF0",1733347602528,0.050616,98565.0,98553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347602839,0.05062,98557.0,98555.0,0.10145537]
["bitfinex-derivatives","BTCF0:USTF0",1733347603029,0.05062,98557.0,98545.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733347603030,0.050626,98546.0,98545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347603534,0.050626,98546.0,98545.0,0.46226515]
["bitfinex-derivatives","BTCF0:USTF0",1733347605628,0.050626,98546.0,98545.0,0.46326515]
["bitfinex-derivatives","BTCF0:USTF0",1733347606226,0.10062602,98546.0,98545.0,0.46326515]
["bitfinex-derivatives","BTCF0:USTF0",1733347607526,0.05000002,98546.0,98545.0,0.46326515]
["bitfinex-derivatives","BTCF0:USTF0",1733347607729,0.1676,98556.0,98545.0,0.46326515]
["bitfinex-derivatives","BTCF0:USTF0",1733347608329,0.1676,98556.0,98553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347608530,0.1676,98556.0,98554.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1733347608737,0.21757472,98556.0,98554.0,0.9448]
["bitfinex-derivatives","BTCF0:USTF0",1733347608932,0.04997472,98556.0,98555.0,0.10147081]
["bitfinex-derivatives","BTCF0:USTF0",1733347609135,0.16708,98566.0,98555.0,0.10147081]
["bitfinex-derivatives","BTCF0:USTF0",1733347609637,0.050618,98559.0,98555.0,0.10147081]
["bitfinex-derivatives","BTCF0:USTF0",1733347609837,0.050618,98560.0,98555.0,0.10147081]
["bitfinex-derivatives","BTCF0:USTF0",1733347610841,0.050618,98560.0,98555.0,0.10247081]
["bitfinex-derivatives","BTCF0:USTF0",1733347611227,0.16708,98566.0,98555.0,0.46327081]
["bitfinex-derivatives","BTCF0:USTF0",1733347611435,0.16708,98566.0,98555.0,0.46427081]
["bitfinex-derivatives","BTCF0:USTF0",1733347611635,0.05101227,98569.0,98563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347611937,0.050611,98573.0,98563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347612439,0.050611,98573.0,98564.0,0.10146361]
["bitfinex-derivatives","BTCF0:USTF0",1733347612842,0.04995194,98573.0,98571.0,0.411412]
["bitfinex-derivatives","BTCF0:USTF0",1733347613136,0.00152211,98579.0,98571.0,0.411412]
["bitfinex-derivatives","BTCF0:USTF0",1733347613641,0.00152211,98579.0,98572.0,0.10144868]
["bitfinex-derivatives","BTCF0:USTF0",1733347613843,0.05072114,98579.0,98574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347614140,0.15,98600.0,98575.0,0.6067]
["bitfinex-derivatives","BTCF0:USTF0",1733347614339,0.15,98600.0,98594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347614543,0.15,98600.0,98595.0,0.3052]
["bitfinex-derivatives","BTCF0:USTF0",1733347614747,0.20012906,98600.0,98595.0,0.3052]
["bitfinex-derivatives","BTCF0:USTF0",1733347614938,0.20012906,98600.0,98596.0,0.10144405]
["bitfinex-derivatives","BTCF0:USTF0",1733347615335,0.20012906,98600.0,98597.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1733347616038,0.20012906,98600.0,98598.0,0.10142193]
["bitfinex-derivatives","BTCF0:USTF0",1733347616836,0.050598,98599.0,98598.0,0.10142193]
["bitfinex-derivatives","BTCF0:USTF0",1733347617036,0.050599,98597.0,98596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733347617545,0.411399,98597.0,98596.0,0.10242347]
["bitfinex-derivatives","BTCF0:USTF0",1733347618331,0.411399,98597.0,98596.0,0.10142347]
["bitfinex-derivatives","BTCF0:USTF0",1733347618732,0.3608,98597.0,98583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347618941,0.3608,98597.0,98596.0,0.10142347]
["bitfinex-derivatives","BTCF0:USTF0",1733347619141,0.050606,98584.0,98583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347619433,0.217606,98584.0,98583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347619742,0.217606,98584.0,98583.0,0.46222347]
["bitfinex-derivatives","BTCF0:USTF0",1733347620132,0.217606,98584.0,98583.0,0.10142347]
["bitfinex-derivatives","BTCF0:USTF0",1733347620549,0.05061,98576.0,98574.0,0.0015217]
["bitfinex-derivatives","BTCF0:USTF0",1733347620735,0.05061,98576.0,98575.0,0.10143685]
["bitfinex-derivatives","BTCF0:USTF0",1733347620936,0.05061,98576.0,98574.0,0.0015217]
["bitfinex-derivatives","BTCF0:USTF0",1733347621334,0.05061,98576.0,98575.0,0.10143685]
["bitfinex-derivatives","BTCF0:USTF0",1733347623246,0.05061,98576.0,98575.0,0.10243685]
["bitfinex-derivatives","BTCF0:USTF0",1733347623544,0.33490699,98584.0,98575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733347623545,0.35447976,98580.0,98575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733347623747,0.05061,98576.0,98575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733347623939,0.05061,98576.0,98575.0,0.10244508]
["bitfinex-derivatives","BTCF0:USTF0",1733347625245,0.05061,98576.0,98575.0,0.10144508]
["bitfinex-derivatives","BTCF0:USTF0",1733347625441,0.05061,98576.0,98575.0,0.10244508]
["bitfinex-derivatives","BTCF0:USTF0",1733347625749,0.05061,98576.0,98575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733347625942,0.05061,98576.0,98575.0,0.10244508]
["bitfinex-derivatives","BTCF0:USTF0",1733347626141,0.05061,98576.0,98575.0,0.10144508]
["bitfinex-derivatives","BTCF0:USTF0",1733347626543,0.050611,98569.0,98563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347626748,0.167,98568.0,98563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347627051,0.167,98568.0,98564.0,0.10144508]
["bitfinex-derivatives","BTCF0:USTF0",1733347628351,0.21683456,98568.0,98564.0,0.10144508]
["bitfinex-derivatives","BTCF0:USTF0",1733347629048,0.050613,98565.0,98564.0,0.10144508]
["bitfinex-derivatives","BTCF0:USTF0",1733347629352,0.21683456,98568.0,98564.0,0.10144508]
["bitfinex-derivatives","BTCF0:USTF0",1733347629551,0.21683456,98568.0,98564.0,0.10544508]
["bitfinex-derivatives","BTCF0:USTF0",1733347630958,0.050613,98566.0,98564.0,0.10544508]
["bitfinex-derivatives","BTCF0:USTF0",1733347631838,0.6052,98565.0,98564.0,0.10544508]
["bitfinex-derivatives","BTCF0:USTF0",1733347632449,0.966,98565.0,98564.0,0.10544508]
["bitfinex-derivatives","BTCF0:USTF0",1733347632648,0.050617,98557.0,98556.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1733347632849,0.411417,98557.0,98556.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1733347633056,0.411417,98557.0,98556.0,0.1025964]
["bitfinex-derivatives","BTCF0:USTF0",1733347634553,0.577937,98557.0,98556.0,0.1045964]
["bitfinex-derivatives","BTCF0:USTF0",1733347635761,0.62867324,98557.0,98556.0,0.1045964]
["bitfinex-derivatives","BTCF0:USTF0",1733347636346,0.62867324,98557.0,98556.0,0.1105964]
["bitfinex-derivatives","BTCF0:USTF0",1733347636856,0.62867324,98557.0,98556.0,0.0706904]
["bitfinex-derivatives","BTCF0:USTF0",1733347637162,0.62867324,98557.0,98556.0,0.04393025]
["bitfinex-derivatives","BTCF0:USTF0",1733347639057,0.62867324,98557.0,98556.0,0.03993025]
["bitfinex-derivatives","BTCF0:USTF0",1733347640064,0.62867324,98557.0,98556.0,0.0160705]
["bitfinex-derivatives","BTCF0:USTF0",1733347641354,0.62867324,98557.0,98556.0,0.01105922]
["bitfinex-derivatives","BTCF0:USTF0",1733347645265,0.050626,98535.0,98534.0,0.371226]
["bitfinex-derivatives","BTCF0:USTF0",1733347645567,0.52732,98541.0,98534.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1733347645752,0.050626,98535.0,98534.0,0.42206464]
["bitfinex-derivatives","BTCF0:USTF0",1733347646967,0.050626,98535.0,98534.0,0.43906464]
["bitfinex-derivatives","BTCF0:USTF0",1733347647159,0.051626,98535.0,98534.0,0.43906464]
["bitfinex-derivatives","BTCF0:USTF0",1733347654366,0.1026782,98535.0,98534.0,0.43906464]
["bitfinex-derivatives","BTCF0:USTF0",1733347657276,0.04572769,98535.0,98534.0,0.98301477]
["bitfinex-derivatives","BTCF0:USTF0",1733347657574,0.050626,98535.0,98534.0,0.9842241]
["bitfinex-derivatives","BTCF0:USTF0",1733347658373,0.050626,98535.0,98534.0,0.43906464]
["bitfinex-derivatives","BTCF0:USTF0",1733347658876,0.050626,98535.0,98534.0,0.11846464]
["bitfinex-derivatives","BTCF0:USTF0",1733347659573,0.050626,98535.0,98534.0,0.9155814]
["bitfinex-derivatives","BTCF0:USTF0",1733347661075,0.050626,98535.0,98534.0,0.91626099]
["bitfinex-derivatives","BTCF0:USTF0",1733347661276,0.050626,98535.0,98534.0,0.11846464]
["bitfinex-derivatives","BTCF0:USTF0",1733347661574,0.050626,98535.0,98534.0,0.91714857]
["bitfinex-derivatives","BTCF0:USTF0",1733347661773,0.050626,98535.0,98534.0,0.66451168]
["bitfinex-derivatives","BTCF0:USTF0",1733347661973,0.050626,98535.0,98534.0,0.11846464]
["bitfinex-derivatives","BTCF0:USTF0",1733347663775,0.050621,98534.0,98516.0,0.48552571]
["bitfinex-derivatives","BTCF0:USTF0",1733347663981,0.050626,98524.0,98512.0,0.48552571]
["bitfinex-derivatives","BTCF0:USTF0",1733347664164,0.050626,98524.0,98509.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1733347664165,0.216626,98524.0,98515.0,0.00511689]
["bitfinex-derivatives","BTCF0:USTF0",1733347664364,0.05063,98516.0,98515.0,0.00511689]
["bitfinex-derivatives","BTCF0:USTF0",1733347664770,0.05063,98516.0,98515.0,0.10661551]
["bitfinex-derivatives","BTCF0:USTF0",1733347665279,0.05063,98516.0,98515.0,0.10149862]
["bitfinex-derivatives","BTCF0:USTF0",1733347665675,0.05063,98516.0,98515.0,0.10667018]
["bitfinex-derivatives","BTCF0:USTF0",1733347666682,0.05163,98516.0,98515.0,0.11567018]
["bitfinex-derivatives","BTCF0:USTF0",1733347666881,0.05263,98516.0,98515.0,0.12467018]
["bitfinex-derivatives","BTCF0:USTF0",1733347667081,0.05263,98516.0,98515.0,0.37922518]
["bitfinex-derivatives","BTCF0:USTF0",1733347667378,0.050627,98523.0,98515.0,0.12467018]
["bitfinex-derivatives","BTCF0:USTF0",1733347667685,0.05063,98516.0,98515.0,0.12467018]
["bitfinex-derivatives","BTCF0:USTF0",1733347669472,0.05216892,98523.0,98515.0,0.12467018]
["bitfinex-derivatives","BTCF0:USTF0",1733347669673,0.05216892,98523.0,98522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347669868,0.05316892,98523.0,98522.0,0.84561629]
["bitfinex-derivatives","BTCF0:USTF0",1733347670076,0.10379692,98523.0,98522.0,0.84561629]
["bitfinex-derivatives","BTCF0:USTF0",1733347670279,0.10279692,98523.0,98522.0,0.46230686]
["bitfinex-derivatives","BTCF0:USTF0",1733347670689,0.10179692,98523.0,98522.0,0.46230686]
["bitfinex-derivatives","BTCF0:USTF0",1733347670983,0.05316892,98523.0,98522.0,0.48030686]
["bitfinex-derivatives","BTCF0:USTF0",1733347672083,0.10379592,98523.0,98522.0,0.48030686]
["bitfinex-derivatives","BTCF0:USTF0",1733347672985,0.05316892,98523.0,98522.0,0.48030686]
["bitfinex-derivatives","BTCF0:USTF0",1733347673788,0.16899708,98550.0,98522.0,0.48030686]
["bitfinex-derivatives","BTCF0:USTF0",1733347673789,0.42576,98570.0,98525.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1733347673983,0.42576,98570.0,98551.0,0.54541908]
["bitfinex-derivatives","BTCF0:USTF0",1733347673984,0.050609,98558.0,98551.0,0.54541908]
["bitfinex-derivatives","BTCF0:USTF0",1733347674190,0.16604,98561.0,98554.0,0.54541908]
["bitfinex-derivatives","BTCF0:USTF0",1733347674389,0.16604,98561.0,98554.0,0.26428341]
["bitfinex-derivatives","BTCF0:USTF0",1733347674583,0.05139479,98555.0,98554.0,0.4846595]
["bitfinex-derivatives","BTCF0:USTF0",1733347674796,0.00152262,98555.0,98553.0,0.61998899]
["bitfinex-derivatives","BTCF0:USTF0",1733347674980,0.00152262,98555.0,98554.0,0.1014667]
["bitfinex-derivatives","BTCF0:USTF0",1733347675284,0.00152262,98555.0,98553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347675486,0.00152262,98555.0,98554.0,0.1014667]
["bitfinex-derivatives","BTCF0:USTF0",1733347675996,0.00152262,98555.0,98554.0,0.36065569]
["bitfinex-derivatives","BTCF0:USTF0",1733347676184,0.01979901,98589.0,98554.0,1.12179635]
["bitfinex-derivatives","BTCF0:USTF0",1733347676380,0.01979901,98589.0,98578.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1733347676585,0.01979901,98589.0,98584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347676795,0.32422194,98599.0,98584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347677091,0.050592,98592.0,98585.0,0.10145743]
["bitfinex-derivatives","BTCF0:USTF0",1733347677485,0.003,98589.0,98585.0,0.10145743]
["bitfinex-derivatives","BTCF0:USTF0",1733347677884,0.050594,98588.0,98585.0,0.10145743]
["bitfinex-derivatives","BTCF0:USTF0",1733347678890,0.003,98589.0,98585.0,0.10145743]
["bitfinex-derivatives","BTCF0:USTF0",1733347678891,0.050594,98587.0,98585.0,0.10145743]
["bitfinex-derivatives","BTCF0:USTF0",1733347680093,0.05509513,98588.0,98585.0,0.10245743]
["bitfinex-derivatives","BTCF0:USTF0",1733347680686,0.05109513,98588.0,98587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347680887,0.00152194,98599.0,98587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347681103,0.050577,98622.0,98598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347681285,0.16596,98623.0,98608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347681486,0.050579,98618.0,98608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347681689,0.050582,98613.0,98608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347681892,0.050583,98611.0,98609.0,0.10141267]
["bitfinex-derivatives","BTCF0:USTF0",1733347682092,0.16596,98610.0,98609.0,0.10141267]
["bitfinex-derivatives","BTCF0:USTF0",1733347682303,0.16596,98610.0,98609.0,0.10357802]
["bitfinex-derivatives","BTCF0:USTF0",1733347683417,0.21637523,98610.0,98609.0,0.10357802]
["bitfinex-derivatives","BTCF0:USTF0",1733347683608,0.26695723,98610.0,98609.0,0.10357802]
["bitfinex-derivatives","BTCF0:USTF0",1733347683803,0.21637523,98610.0,98609.0,0.10457802]
["bitfinex-derivatives","BTCF0:USTF0",1733347684513,0.22137523,98610.0,98609.0,0.10557802]
["bitfinex-derivatives","BTCF0:USTF0",1733347693219,0.52947523,98610.0,98609.0,0.10557802]
["bitfinex-derivatives","BTCF0:USTF0",1733347696114,0.050584,98607.0,98606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347696420,0.050589,98597.0,98587.0,0.36232161]
["bitfinex-derivatives","BTCF0:USTF0",1733347696622,0.1654,98596.0,98595.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1733347696813,0.1654,98596.0,98595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347697517,0.1654,98596.0,98595.0,0.46221319]
["bitfinex-derivatives","BTCF0:USTF0",1733347698016,0.050588,98600.0,98595.0,0.46221319]
["bitfinex-derivatives","BTCF0:USTF0",1733347698417,0.050589,98597.0,98595.0,0.46221319]
["bitfinex-derivatives","BTCF0:USTF0",1733347698817,0.001,98596.0,98595.0,0.46321319]
["bitfinex-derivatives","BTCF0:USTF0",1733347699328,0.050589,98597.0,98595.0,0.46321319]
["bitfinex-derivatives","BTCF0:USTF0",1733347699329,0.050589,98597.0,98595.0,0.46221319]
["bitfinex-derivatives","BTCF0:USTF0",1733347699521,0.050589,98597.0,98595.0,0.46321319]
["bitfinex-derivatives","BTCF0:USTF0",1733347700114,0.006,98596.0,98595.0,0.46421319]
["bitfinex-derivatives","BTCF0:USTF0",1733347701730,0.007,98596.0,98595.0,0.46421319]
["bitfinex-derivatives","BTCF0:USTF0",1733347702019,0.001,98596.0,98595.0,0.46321319]
["bitfinex-derivatives","BTCF0:USTF0",1733347703122,0.007,98596.0,98595.0,0.46321319]
["bitfinex-derivatives","BTCF0:USTF0",1733347711132,0.05759,98596.0,98595.0,0.46321319]
["bitfinex-derivatives","BTCF0:USTF0",1733347711626,0.007,98596.0,98595.0,0.46321319]
["bitfinex-derivatives","BTCF0:USTF0",1733347711827,0.00152183,98617.0,98595.0,0.46321319]
["bitfinex-derivatives","BTCF0:USTF0",1733347712023,0.05058,98615.0,98614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347712224,0.00152183,98617.0,98614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347712428,0.050569,98637.0,98624.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1733347712627,0.01395796,98636.0,98632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347712831,0.050571,98633.0,98632.0,0.35960667]
["bitfinex-derivatives","BTCF0:USTF0",1733347713022,0.05139691,98638.0,98632.0,0.35960667]
["bitfinex-derivatives","BTCF0:USTF0",1733347713328,0.11824644,98650.0,98633.0,0.10140393]
["bitfinex-derivatives","BTCF0:USTF0",1733347713528,0.11824644,98650.0,98632.0,0.35960667]
["bitfinex-derivatives","BTCF0:USTF0",1733347713529,0.050566,98642.0,98641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347714235,0.050566,98642.0,98641.0,0.1013772]
["bitfinex-derivatives","BTCF0:USTF0",1733347714628,0.05057,98634.0,98633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733347715128,0.16881244,98643.0,98632.0,0.35960667]
["bitfinex-derivatives","BTCF0:USTF0",1733347715129,0.050571,98633.0,98632.0,0.35960667]
["bitfinex-derivatives","BTCF0:USTF0",1733347715429,0.050576,98622.0,98621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347716130,0.050576,98622.0,98621.0,0.10138645]
["bitfinex-derivatives","BTCF0:USTF0",1733347717526,0.050576,98622.0,98621.0,0.10238645]
["bitfinex-derivatives","BTCF0:USTF0",1733347719436,0.050576,98622.0,98621.0,0.06173636]
["bitfinex-derivatives","BTCF0:USTF0",1733347719437,0.411376,98622.0,98621.0,0.06173636]
["bitfinex-derivatives","BTCF0:USTF0",1733347720030,0.411376,98622.0,98612.0,0.00152112]
["bitfinex-derivatives","BTCF0:USTF0",1733347720031,0.050581,98613.0,98612.0,0.00152112]
["bitfinex-derivatives","BTCF0:USTF0",1733347720331,0.050581,98613.0,98589.0,0.3279]
["bitfinex-derivatives","BTCF0:USTF0",1733347720332,0.050589,98599.0,98591.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1733347720636,0.16536,98598.0,98590.0,0.66552]
["bitfinex-derivatives","BTCF0:USTF0",1733347720832,0.16536,98597.0,98592.0,0.10142502]
["bitfinex-derivatives","BTCF0:USTF0",1733347721022,0.050591,98594.0,98590.0,0.67063568]
["bitfinex-derivatives","BTCF0:USTF0",1733347721228,0.050591,98594.0,98590.0,0.67007568]
["bitfinex-derivatives","BTCF0:USTF0",1733347721435,0.050591,98594.0,98593.0,0.10142502]
["bitfinex-derivatives","BTCF0:USTF0",1733347721631,0.050591,98594.0,98591.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733347721828,0.050591,98594.0,98591.0,0.1044281]
["bitfinex-derivatives","BTCF0:USTF0",1733347722031,0.050591,98594.0,98592.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733347722535,0.050591,98594.0,98593.0,0.1014281]
["bitfinex-derivatives","BTCF0:USTF0",1733347723925,0.050591,98593.0,98591.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733347724131,0.050592,98591.0,98590.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1733347724326,0.9636,98592.0,98579.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733347724635,0.050598,98580.0,98579.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733347724826,0.16488,98580.0,98572.0,0.42350243]
["bitfinex-derivatives","BTCF0:USTF0",1733347725033,0.16488,98580.0,98560.0,0.60578318]
["bitfinex-derivatives","BTCF0:USTF0",1733347725034,0.4114,98576.0,98558.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733347725224,0.4114,98576.0,98553.0,0.42359691]
["bitfinex-derivatives","BTCF0:USTF0",1733347725426,0.4114,98576.0,98575.0,0.10295647]
["bitfinex-derivatives","BTCF0:USTF0",1733347726642,0.4114,98576.0,98575.0,0.10143479]
["bitfinex-derivatives","BTCF0:USTF0",1733347726834,0.4114,98576.0,98575.0,0.10443479]
["bitfinex-derivatives","BTCF0:USTF0",1733347727034,0.4114,98576.0,98575.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733347727236,0.4114,98576.0,98575.0,0.10444508]
["bitfinex-derivatives","BTCF0:USTF0",1733347727743,0.4114,98576.0,98575.0,0.10844508]
["bitfinex-derivatives","BTCF0:USTF0",1733347727932,0.4114,98576.0,98575.0,0.03489808]
["bitfinex-derivatives","BTCF0:USTF0",1733347728334,0.05061,98557.0,98555.0,0.00152197]
["bitfinex-derivatives","BTCF0:USTF0",1733347728539,0.21549,98557.0,98555.0,0.00152197]
["bitfinex-derivatives","BTCF0:USTF0",1733347728736,0.21549,98557.0,98556.0,0.46224508]
["bitfinex-derivatives","BTCF0:USTF0",1733347730741,0.21549,98557.0,98556.0,0.46624508]
["bitfinex-derivatives","BTCF0:USTF0",1733347730943,0.21549,98557.0,98556.0,0.46824508]
["bitfinex-derivatives","BTCF0:USTF0",1733347731139,0.21549,98557.0,98556.0,0.10744508]
["bitfinex-derivatives","BTCF0:USTF0",1733347731935,0.21549,98557.0,98556.0,0.10644508]
["bitfinex-derivatives","BTCF0:USTF0",1733347732236,0.26545593,98557.0,98556.0,0.10644508]
["bitfinex-derivatives","BTCF0:USTF0",1733347733541,0.26545593,98557.0,98556.0,0.10144508]
["bitfinex-derivatives","BTCF0:USTF0",1733347733843,0.26545593,98557.0,98556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733347734142,0.26745593,98557.0,98556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733347734344,0.21684593,98557.0,98556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733347734536,0.26745593,98557.0,98556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733347734738,0.26745593,98557.0,98556.0,0.10346464]
["bitfinex-derivatives","BTCF0:USTF0",1733347734946,0.21684593,98557.0,98556.0,0.10346464]
["bitfinex-derivatives","BTCF0:USTF0",1733347735337,0.26745593,98557.0,98556.0,0.10346464]
["bitfinex-derivatives","BTCF0:USTF0",1733347738337,0.21684593,98557.0,98556.0,0.10346464]
["bitfinex-derivatives","BTCF0:USTF0",1733347738740,0.26745593,98557.0,98556.0,0.10346464]
["bitfinex-derivatives","BTCF0:USTF0",1733347739247,0.21684593,98557.0,98556.0,0.10346464]
["bitfinex-derivatives","BTCF0:USTF0",1733347740141,0.26745593,98557.0,98556.0,0.10346464]
["bitfinex-derivatives","BTCF0:USTF0",1733347740536,0.21684593,98557.0,98556.0,0.10346464]
["bitfinex-derivatives","BTCF0:USTF0",1733347742247,0.26745593,98557.0,98556.0,0.10346464]
["bitfinex-derivatives","BTCF0:USTF0",1733347742747,0.26745593,98557.0,98556.0,0.05585854]
["bitfinex-derivatives","BTCF0:USTF0",1733347746059,0.050613,98551.0,98550.0,0.30660307]
["bitfinex-derivatives","BTCF0:USTF0",1733347746642,0.050613,98551.0,98550.0,0.40806771]
["bitfinex-derivatives","BTCF0:USTF0",1733347747350,0.3608,98551.0,98525.0,0.00514626]
["bitfinex-derivatives","BTCF0:USTF0",1733347747548,0.050624,98530.0,98524.0,0.00152259]
["bitfinex-derivatives","BTCF0:USTF0",1733347747752,0.215584,98530.0,98524.0,0.00152259]
["bitfinex-derivatives","BTCF0:USTF0",1733347747946,0.16496,98530.0,98526.0,0.10148369]
["bitfinex-derivatives","BTCF0:USTF0",1733347748148,0.16496,98530.0,98524.0,0.00649989]
["bitfinex-derivatives","BTCF0:USTF0",1733347748346,0.050624,98529.0,98527.0,0.10148369]
["bitfinex-derivatives","BTCF0:USTF0",1733347748554,0.16496,98530.0,98527.0,0.10656119]
["bitfinex-derivatives","BTCF0:USTF0",1733347748751,0.050625,98527.0,98525.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733347748946,0.050624,98529.0,98528.0,0.10149399]
["bitfinex-derivatives","BTCF0:USTF0",1733347749251,0.11001039,98530.0,98524.0,0.01952259]
["bitfinex-derivatives","BTCF0:USTF0",1733347749454,0.411426,98525.0,98524.0,0.01952259]
["bitfinex-derivatives","BTCF0:USTF0",1733347749751,0.411426,98525.0,98524.0,0.01052259]
["bitfinex-derivatives","BTCF0:USTF0",1733347750053,0.411426,98525.0,98524.0,0.11202018]
["bitfinex-derivatives","BTCF0:USTF0",1733347750253,0.411426,98525.0,98524.0,0.11049759]
["bitfinex-derivatives","BTCF0:USTF0",1733347750456,0.411426,98525.0,98524.0,0.01061004]
["bitfinex-derivatives","BTCF0:USTF0",1733347750849,0.411426,98525.0,98524.0,0.00716329]
["bitfinex-derivatives","BTCF0:USTF0",1733347751760,0.411426,98525.0,98524.0,0.00916329]
["bitfinex-derivatives","BTCF0:USTF0",1733347752147,0.411426,98525.0,98524.0,0.01316329]
["bitfinex-derivatives","BTCF0:USTF0",1733347752350,0.411426,98525.0,98524.0,0.31537122]
["bitfinex-derivatives","BTCF0:USTF0",1733347752556,0.411426,98525.0,98524.0,0.01316329]
["bitfinex-derivatives","BTCF0:USTF0",1733347753054,0.411426,98525.0,98524.0,0.00916329]
["bitfinex-derivatives","BTCF0:USTF0",1733347754259,0.417426,98525.0,98524.0,0.00916329]
["bitfinex-derivatives","BTCF0:USTF0",1733347754750,0.417426,98525.0,98524.0,0.00716329]
["bitfinex-derivatives","BTCF0:USTF0",1733347754951,0.417426,98525.0,98524.0,0.00816329]
["bitfinex-derivatives","BTCF0:USTF0",1733347755665,0.417426,98525.0,98524.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733347756861,0.411426,98525.0,98524.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733347757048,0.417426,98525.0,98524.0,0.00100029]
["bitfinex-derivatives","BTCF0:USTF0",1733347757452,0.419426,98525.0,98524.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733347757654,0.73949604,98525.0,98524.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733347757853,0.73949604,98525.0,98524.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733347758059,0.73249604,98525.0,98524.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733347758356,0.75460431,98525.0,98524.0,0.04272118]
["bitfinex-derivatives","BTCF0:USTF0",1733347758558,0.75460431,98525.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733347758765,0.772239,98501.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733347758952,0.936719,98501.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733347759150,0.936719,98501.0,98500.0,0.20149759]
["bitfinex-derivatives","BTCF0:USTF0",1733347759558,0.936719,98501.0,98500.0,0.20349759]
["bitfinex-derivatives","BTCF0:USTF0",1733347760659,0.939719,98501.0,98500.0,0.20349759]
["bitfinex-derivatives","BTCF0:USTF0",1733347760858,0.99049663,98501.0,98500.0,0.20349759]
["bitfinex-derivatives","BTCF0:USTF0",1733347761159,0.99149663,98501.0,98500.0,0.20349759]
["bitfinex-derivatives","BTCF0:USTF0",1733347761757,0.99249663,98501.0,98500.0,0.20349759]
["bitfinex-derivatives","BTCF0:USTF0",1733347762353,0.99249663,98501.0,98500.0,0.20149759]
["bitfinex-derivatives","BTCF0:USTF0",1733347762559,0.99249663,98501.0,98500.0,0.20249759]
["bitfinex-derivatives","BTCF0:USTF0",1733347765367,0.99249663,98501.0,98500.0,0.18634997]
["bitfinex-derivatives","BTCF0:USTF0",1733347766163,0.99249663,98501.0,98500.0,0.16137996]
["bitfinex-derivatives","BTCF0:USTF0",1733347766668,0.99249663,98501.0,98500.0,0.10737996]
["bitfinex-derivatives","BTCF0:USTF0",1733347766853,0.98749663,98501.0,98500.0,0.10737996]
["bitfinex-derivatives","BTCF0:USTF0",1733347767058,0.99349663,98501.0,98500.0,0.10737996]
["bitfinex-derivatives","BTCF0:USTF0",1733347767357,0.99349663,98501.0,98500.0,0.10637996]
["bitfinex-derivatives","BTCF0:USTF0",1733347770260,0.94285763,98501.0,98500.0,0.10637996]
["bitfinex-derivatives","BTCF0:USTF0",1733347770456,0.11824644,98510.0,98500.0,0.10637996]
["bitfinex-derivatives","BTCF0:USTF0",1733347770457,0.42588,98525.0,98500.0,0.46717996]
["bitfinex-derivatives","BTCF0:USTF0",1733347770656,0.050629,98519.0,98518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347770860,0.01993257,98520.0,98509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347770861,0.050634,98510.0,98509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347771062,0.215194,98510.0,98509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347771266,0.050638,98502.0,98501.0,0.32214723]
["bitfinex-derivatives","BTCF0:USTF0",1733347771459,0.050639,98501.0,98500.0,0.00544237]
["bitfinex-derivatives","BTCF0:USTF0",1733347771664,0.050639,98501.0,98500.0,0.00488237]
["bitfinex-derivatives","BTCF0:USTF0",1733347771862,0.050639,98501.0,98500.0,0.10639233]
["bitfinex-derivatives","BTCF0:USTF0",1733347773261,0.050638,98503.0,98500.0,0.10639233]
["bitfinex-derivatives","BTCF0:USTF0",1733347773468,0.21458388,98510.0,98502.0,0.60172908]
["bitfinex-derivatives","BTCF0:USTF0",1733347773668,0.27421788,98510.0,98509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733347774169,0.26521788,98510.0,98509.0,0.10151665]
["bitfinex-derivatives","BTCF0:USTF0",1733347774477,0.26521788,98510.0,98509.0,0.41201665]
["bitfinex-derivatives","BTCF0:USTF0",1733347774866,0.26521788,98510.0,98509.0,0.41301665]
["bitfinex-derivatives","BTCF0:USTF0",1733347774867,0.27421788,98510.0,98509.0,0.41301665]
["bitfinex-derivatives","BTCF0:USTF0",1733347776571,0.27621788,98510.0,98509.0,0.77571509]
["bitfinex-derivatives","BTCF0:USTF0",1733347777173,0.27621788,98510.0,98509.0,0.41301665]
["bitfinex-derivatives","BTCF0:USTF0",1733347779271,0.17556,98510.0,98509.0,0.7249416]
["bitfinex-derivatives","BTCF0:USTF0",1733347779470,0.16452,98518.0,98517.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1733347779671,0.16452,98518.0,98517.0,0.62208995]
["bitfinex-derivatives","BTCF0:USTF0",1733347780067,0.16452,98518.0,98517.0,0.5129358]
["bitfinex-derivatives","BTCF0:USTF0",1733347780665,0.16852,98518.0,98517.0,0.5129358]
["bitfinex-derivatives","BTCF0:USTF0",1733347781173,0.17752,98518.0,98517.0,0.5139358]
["bitfinex-derivatives","BTCF0:USTF0",1733347784082,0.17752,98518.0,98517.0,0.4633048]
["bitfinex-derivatives","BTCF0:USTF0",1733347786171,0.22815,98518.0,98517.0,0.4633048]
["bitfinex-derivatives","BTCF0:USTF0",1733347786680,0.17752,98518.0,98517.0,0.4633048]
["bitfinex-derivatives","BTCF0:USTF0",1733347787080,0.17752,98518.0,98517.0,0.72207468]
["bitfinex-derivatives","BTCF0:USTF0",1733347787282,0.013,98518.0,98517.0,1.26727954]
["bitfinex-derivatives","BTCF0:USTF0",1733347787483,0.04946971,98522.0,98517.0,0.72207468]
["bitfinex-derivatives","BTCF0:USTF0",1733347787674,0.641227,98525.0,98521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347787877,0.63942381,98525.0,98522.0,0.74268335]
["bitfinex-derivatives","BTCF0:USTF0",1733347788182,0.63942381,98525.0,98521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347788183,0.63942381,98525.0,98523.0,0.74268335]
["bitfinex-derivatives","BTCF0:USTF0",1733347788377,0.63942381,98525.0,98524.0,0.56166988]
["bitfinex-derivatives","BTCF0:USTF0",1733347788577,0.69004981,98525.0,98524.0,0.98504487]
["bitfinex-derivatives","BTCF0:USTF0",1733347788778,0.69004981,98525.0,98524.0,0.66317262]
["bitfinex-derivatives","BTCF0:USTF0",1733347788978,0.26416981,98525.0,98524.0,0.36027262]
["bitfinex-derivatives","BTCF0:USTF0",1733347789777,0.26616981,98525.0,98524.0,0.36027262]
["bitfinex-derivatives","BTCF0:USTF0",1733347789987,0.27216981,98525.0,98524.0,0.84404244]
["bitfinex-derivatives","BTCF0:USTF0",1733347790180,0.27216981,98525.0,98524.0,0.84504244]
["bitfinex-derivatives","BTCF0:USTF0",1733347790482,0.27216981,98525.0,98524.0,0.36127262]
["bitfinex-derivatives","BTCF0:USTF0",1733347790781,0.27216981,98525.0,98524.0,0.10250274]
["bitfinex-derivatives","BTCF0:USTF0",1733347791396,0.27216981,98525.0,98524.0,0.52576071]
["bitfinex-derivatives","BTCF0:USTF0",1733347791795,0.27216981,98525.0,98524.0,0.36127262]
["bitfinex-derivatives","BTCF0:USTF0",1733347792491,0.27216981,98525.0,98524.0,0.10250274]
["bitfinex-derivatives","BTCF0:USTF0",1733347795193,0.27216981,98525.0,98524.0,0.33591898]
["bitfinex-derivatives","BTCF0:USTF0",1733347795886,0.27216981,98525.0,98524.0,0.3361617]
["bitfinex-derivatives","BTCF0:USTF0",1733347798699,0.27216981,98525.0,98524.0,0.61467423]
["bitfinex-derivatives","BTCF0:USTF0",1733347798995,0.27216981,98525.0,98524.0,0.11437423]
["bitfinex-derivatives","BTCF0:USTF0",1733347799190,0.050628,98522.0,98521.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1733347799386,0.050628,98522.0,98521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347799798,0.050628,98522.0,98521.0,0.46229759]
["bitfinex-derivatives","BTCF0:USTF0",1733347800100,0.050628,98522.0,98521.0,0.8855158]
["bitfinex-derivatives","BTCF0:USTF0",1733347800394,0.052628,98522.0,98521.0,0.8865158]
["bitfinex-derivatives","BTCF0:USTF0",1733347800699,0.052628,98522.0,98521.0,0.09155812]
["bitfinex-derivatives","BTCF0:USTF0",1733347800895,0.052628,98522.0,98521.0,0.06212812]
["bitfinex-derivatives","BTCF0:USTF0",1733347801393,0.057628,98522.0,98521.0,0.06212812]
["bitfinex-derivatives","BTCF0:USTF0",1733347802599,0.057628,98522.0,98513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347802600,0.050632,98514.0,98513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347802790,0.214632,98514.0,98513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347802992,0.214632,98514.0,98513.0,0.46230068]
["bitfinex-derivatives","BTCF0:USTF0",1733347803493,0.214632,98514.0,98513.0,0.46121172]
["bitfinex-derivatives","BTCF0:USTF0",1733347803699,0.214632,98514.0,98513.0,0.78457782]
["bitfinex-derivatives","BTCF0:USTF0",1733347804000,0.218632,98514.0,98513.0,0.94714825]
["bitfinex-derivatives","BTCF0:USTF0",1733347804202,0.26988171,98514.0,98513.0,0.94714825]
["bitfinex-derivatives","BTCF0:USTF0",1733347804395,0.26988171,98514.0,98513.0,0.46221172]
["bitfinex-derivatives","BTCF0:USTF0",1733347804998,0.27188171,98514.0,98513.0,0.78557782]
["bitfinex-derivatives","BTCF0:USTF0",1733347805197,0.27188171,98514.0,98513.0,0.46221172]
["bitfinex-derivatives","BTCF0:USTF0",1733347805198,0.22124971,98514.0,98513.0,0.46221172]
["bitfinex-derivatives","BTCF0:USTF0",1733347805401,0.17,98514.0,98513.0,1.20442949]
["bitfinex-derivatives","BTCF0:USTF0",1733347805592,0.11303717,98514.0,98513.0,1.20442949]
["bitfinex-derivatives","BTCF0:USTF0",1733347805998,0.006,98514.0,98513.0,1.20442949]
["bitfinex-derivatives","BTCF0:USTF0",1733347806198,0.006,98514.0,98513.0,1.15379749]
["bitfinex-derivatives","BTCF0:USTF0",1733347806398,0.006,98514.0,98513.0,1.82065191]
["bitfinex-derivatives","BTCF0:USTF0",1733347806697,0.215594,98521.0,98520.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1733347806900,0.215594,98521.0,98520.0,0.3739951]
["bitfinex-derivatives","BTCF0:USTF0",1733347807296,0.215594,98521.0,98520.0,0.8437237]
["bitfinex-derivatives","BTCF0:USTF0",1733347807497,0.164,98521.0,98520.0,0.8437237]
["bitfinex-derivatives","BTCF0:USTF0",1733347808002,0.168,98521.0,98520.0,0.8437237]
["bitfinex-derivatives","BTCF0:USTF0",1733347808302,0.172,98521.0,98520.0,0.7932028]
["bitfinex-derivatives","BTCF0:USTF0",1733347808905,0.172,98521.0,98520.0,0.4017853]
["bitfinex-derivatives","BTCF0:USTF0",1733347809106,0.222628,98521.0,98520.0,0.65954431]
["bitfinex-derivatives","BTCF0:USTF0",1733347809991,0.172,98521.0,98520.0,0.65954431]
["bitfinex-derivatives","BTCF0:USTF0",1733347810191,0.172,98521.0,98520.0,0.71017331]
["bitfinex-derivatives","BTCF0:USTF0",1733347810395,0.008,98521.0,98520.0,1.05096181]
["bitfinex-derivatives","BTCF0:USTF0",1733347810599,0.008,98521.0,98520.0,1.71781952]
["bitfinex-derivatives","BTCF0:USTF0",1733347810799,0.008,98521.0,98520.0,0.71017331]
["bitfinex-derivatives","BTCF0:USTF0",1733347811392,0.008,98521.0,98520.0,1.05096181]
["bitfinex-derivatives","BTCF0:USTF0",1733347811594,0.008,98521.0,98520.0,1.71769656]
["bitfinex-derivatives","BTCF0:USTF0",1733347811801,0.008,98521.0,98520.0,1.05096181]
["bitfinex-derivatives","BTCF0:USTF0",1733347812706,0.008,98521.0,98520.0,0.71017331]
["bitfinex-derivatives","BTCF0:USTF0",1733347814001,0.008,98521.0,98520.0,1.255619]
["bitfinex-derivatives","BTCF0:USTF0",1733347814202,0.008,98521.0,98520.0,0.71017331]
["bitfinex-derivatives","BTCF0:USTF0",1733347814399,0.008,98521.0,98520.0,0.65954431]
["bitfinex-derivatives","BTCF0:USTF0",1733347814712,0.058628,98521.0,98520.0,0.65954431]
["bitfinex-derivatives","BTCF0:USTF0",1733347815611,0.058628,98521.0,98520.0,1.20497801]
["bitfinex-derivatives","BTCF0:USTF0",1733347815813,0.058628,98521.0,98520.0,1.26559426]
["bitfinex-derivatives","BTCF0:USTF0",1733347816006,0.058628,98521.0,98520.0,0.65954431]
["bitfinex-derivatives","BTCF0:USTF0",1733347817100,0.058628,98521.0,98520.0,0.36282671]
["bitfinex-derivatives","BTCF0:USTF0",1733347817701,0.058628,98521.0,98520.0,1.14989428]
["bitfinex-derivatives","BTCF0:USTF0",1733347818406,0.058628,98521.0,98520.0,0.66506786]
["bitfinex-derivatives","BTCF0:USTF0",1733347819401,0.058628,98521.0,98520.0,1.14984582]
["bitfinex-derivatives","BTCF0:USTF0",1733347819713,0.058628,98521.0,98520.0,0.66506786]
["bitfinex-derivatives","BTCF0:USTF0",1733347820104,0.058628,98521.0,98520.0,1.14983901]
["bitfinex-derivatives","BTCF0:USTF0",1733347820305,0.058628,98521.0,98520.0,0.66506786]
["bitfinex-derivatives","BTCF0:USTF0",1733347821508,0.058628,98521.0,98520.0,0.66454308]
["bitfinex-derivatives","BTCF0:USTF0",1733347823311,0.008,98521.0,98520.0,0.41321288]
["bitfinex-derivatives","BTCF0:USTF0",1733347823514,0.008,98521.0,98520.0,0.71517208]
["bitfinex-derivatives","BTCF0:USTF0",1733347823709,0.008,98521.0,98520.0,1.05901554]
["bitfinex-derivatives","BTCF0:USTF0",1733347823907,0.008,98521.0,98520.0,0.41321288]
["bitfinex-derivatives","BTCF0:USTF0",1733347824714,0.008,98521.0,98520.0,0.36258388]
["bitfinex-derivatives","BTCF0:USTF0",1733347825011,0.058628,98521.0,98520.0,0.36258388]
["bitfinex-derivatives","BTCF0:USTF0",1733347825404,0.058628,98521.0,98520.0,0.66454308]
["bitfinex-derivatives","BTCF0:USTF0",1733347826111,0.058628,98521.0,98520.0,0.664378]
["bitfinex-derivatives","BTCF0:USTF0",1733347826311,0.058628,98521.0,98520.0,1.20973906]
["bitfinex-derivatives","BTCF0:USTF0",1733347826816,0.058628,98521.0,98520.0,0.664378]
["bitfinex-derivatives","BTCF0:USTF0",1733347828815,0.058628,98521.0,98520.0,1.20972769]
["bitfinex-derivatives","BTCF0:USTF0",1733347829121,0.058628,98521.0,98520.0,0.66554207]
["bitfinex-derivatives","BTCF0:USTF0",1733347830616,0.058628,98521.0,98520.0,0.40485017]
["bitfinex-derivatives","BTCF0:USTF0",1733347830810,0.058628,98521.0,98520.0,0.66525416]
["bitfinex-derivatives","BTCF0:USTF0",1733347831717,0.008,98521.0,98520.0,0.66525416]
["bitfinex-derivatives","BTCF0:USTF0",1733347832926,0.008,98521.0,98520.0,1.21060385]
["bitfinex-derivatives","BTCF0:USTF0",1733347833627,0.008,98521.0,98520.0,0.66525416]
["bitfinex-derivatives","BTCF0:USTF0",1733347834824,0.008,98521.0,98520.0,1.00953265]
["bitfinex-derivatives","BTCF0:USTF0",1733347835025,0.008,98521.0,98520.0,0.66525416]
["bitfinex-derivatives","BTCF0:USTF0",1733347835224,0.008,98521.0,98520.0,1.00193113]
["bitfinex-derivatives","BTCF0:USTF0",1733347835427,0.008,98521.0,98520.0,1.05256013]
["bitfinex-derivatives","BTCF0:USTF0",1733347835614,0.00152294,98541.0,98520.0,0.66053795]
["bitfinex-derivatives","BTCF0:USTF0",1733347835814,0.00224294,98541.0,98539.0,0.54550476]
["bitfinex-derivatives","BTCF0:USTF0",1733347836019,0.00152294,98541.0,98540.0,1.21476342]
["bitfinex-derivatives","BTCF0:USTF0",1733347836324,0.00152294,98541.0,98540.0,1.21440482]
["bitfinex-derivatives","BTCF0:USTF0",1733347836520,0.00152294,98541.0,98540.0,0.65952043]
["bitfinex-derivatives","BTCF0:USTF0",1733347836818,0.05225565,98541.0,98540.0,1.31589394]
["bitfinex-derivatives","BTCF0:USTF0",1733347837020,0.00652294,98541.0,98540.0,1.26527594]
["bitfinex-derivatives","BTCF0:USTF0",1733347837217,0.00652294,98541.0,98540.0,0.65952043]
["bitfinex-derivatives","BTCF0:USTF0",1733347837618,0.00652294,98541.0,98540.0,1.20553109]
["bitfinex-derivatives","BTCF0:USTF0",1733347837822,0.01152294,98541.0,98540.0,1.20653109]
["bitfinex-derivatives","BTCF0:USTF0",1733347838128,0.01152294,98541.0,98540.0,0.66152043]
["bitfinex-derivatives","BTCF0:USTF0",1733347838333,0.01152294,98541.0,98540.0,1.20639785]
["bitfinex-derivatives","BTCF0:USTF0",1733347839322,0.01152294,98541.0,98540.0,0.66152043]
["bitfinex-derivatives","BTCF0:USTF0",1733347839927,0.01152294,98541.0,98540.0,0.36171303]
["bitfinex-derivatives","BTCF0:USTF0",1733347841626,0.0508947,98544.0,98540.0,0.36171303]
["bitfinex-derivatives","BTCF0:USTF0",1733347841627,0.0508947,98544.0,98540.0,0.66152043]
["bitfinex-derivatives","BTCF0:USTF0",1733347841827,0.16344,98576.0,98541.0,0.8994222]
["bitfinex-derivatives","BTCF0:USTF0",1733347842034,0.16344,98576.0,98575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347842336,0.16344,98576.0,98575.0,0.61902162]
["bitfinex-derivatives","BTCF0:USTF0",1733347842530,0.16344,98576.0,98575.0,0.72050119]
["bitfinex-derivatives","BTCF0:USTF0",1733347844035,0.16344,98576.0,98575.0,0.46327957]
["bitfinex-derivatives","BTCF0:USTF0",1733347844227,0.16344,98576.0,98575.0,0.7110017]
["bitfinex-derivatives","BTCF0:USTF0",1733347844426,0.26425042,98576.0,98575.0,0.46227957]
["bitfinex-derivatives","BTCF0:USTF0",1733347844633,0.21365042,98576.0,98575.0,0.7110017]
["bitfinex-derivatives","BTCF0:USTF0",1733347845436,0.21365042,98576.0,98575.0,0.46327957]
["bitfinex-derivatives","BTCF0:USTF0",1733347846132,0.21365042,98576.0,98575.0,0.7110017]
["bitfinex-derivatives","BTCF0:USTF0",1733347846337,0.26425042,98576.0,98575.0,0.46327957]
["bitfinex-derivatives","BTCF0:USTF0",1733347847037,0.26425042,98576.0,98575.0,0.46227957]
["bitfinex-derivatives","BTCF0:USTF0",1733347847237,0.26425042,98576.0,98575.0,0.46327957]
["bitfinex-derivatives","BTCF0:USTF0",1733347849939,0.26425042,98576.0,98575.0,0.76463563]
["bitfinex-derivatives","BTCF0:USTF0",1733347850642,0.26425042,98576.0,98575.0,0.40383563]
["bitfinex-derivatives","BTCF0:USTF0",1733347850829,0.26425042,98576.0,98575.0,0.40385019]
["bitfinex-derivatives","BTCF0:USTF0",1733347850830,0.62505042,98576.0,98575.0,0.40385019]
["bitfinex-derivatives","BTCF0:USTF0",1733347851028,0.62505042,98576.0,98575.0,0.10247957]
["bitfinex-derivatives","BTCF0:USTF0",1733347851334,0.62505042,98576.0,98549.0,0.9554]
["bitfinex-derivatives","BTCF0:USTF0",1733347851335,0.050607,98562.0,98561.0,0.36174623]
["bitfinex-derivatives","BTCF0:USTF0",1733347851537,0.050608,98561.0,98560.0,0.36174623]
["bitfinex-derivatives","BTCF0:USTF0",1733347851841,0.050609,98559.0,98558.0,0.36174623]
["bitfinex-derivatives","BTCF0:USTF0",1733347852337,0.16288,98562.0,98553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347852338,0.050611,98554.0,98553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347852741,0.16288,98562.0,98553.0,0.46226052]
["bitfinex-derivatives","BTCF0:USTF0",1733347852933,0.050609,98559.0,98556.0,0.36182341]
["bitfinex-derivatives","BTCF0:USTF0",1733347853132,0.16288,98562.0,98556.0,0.36182341]
["bitfinex-derivatives","BTCF0:USTF0",1733347853133,0.050609,98558.0,98556.0,0.36182341]
["bitfinex-derivatives","BTCF0:USTF0",1733347853333,0.050609,98558.0,98553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347853537,0.050609,98558.0,98557.0,0.10146361]
["bitfinex-derivatives","BTCF0:USTF0",1733347853837,0.050609,98558.0,98557.0,0.36188797]
["bitfinex-derivatives","BTCF0:USTF0",1733347854140,0.050609,98558.0,98557.0,0.46335158]
["bitfinex-derivatives","BTCF0:USTF0",1733347854336,0.050609,98558.0,98557.0,0.36188797]
["bitfinex-derivatives","BTCF0:USTF0",1733347854337,0.05006665,98558.0,98557.0,0.36188797]
["bitfinex-derivatives","BTCF0:USTF0",1733347854535,0.16288,98562.0,98556.0,0.36488797]
["bitfinex-derivatives","BTCF0:USTF0",1733347854742,0.05061,98558.0,98557.0,0.10146361]
["bitfinex-derivatives","BTCF0:USTF0",1733347854939,0.05061,98558.0,98557.0,0.10446361]
["bitfinex-derivatives","BTCF0:USTF0",1733347855741,0.21405497,98562.0,98557.0,0.10446361]
["bitfinex-derivatives","BTCF0:USTF0",1733347855941,0.00072,98568.0,98561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347856135,0.16288,98575.0,98567.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1733347856445,0.16288,98577.0,98574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347856632,0.16288,98576.0,98574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347857043,0.16288,98576.0,98575.0,0.10146155]
["bitfinex-derivatives","BTCF0:USTF0",1733347858141,0.16288,98576.0,98575.0,0.52364032]
["bitfinex-derivatives","BTCF0:USTF0",1733347858843,0.16788,98576.0,98575.0,0.52364032]
["bitfinex-derivatives","BTCF0:USTF0",1733347859234,0.21818451,98576.0,98575.0,0.52364032]
["bitfinex-derivatives","BTCF0:USTF0",1733347859434,0.21818451,98576.0,98575.0,0.10246155]
["bitfinex-derivatives","BTCF0:USTF0",1733347861032,0.16788,98576.0,98575.0,0.10246155]
["bitfinex-derivatives","BTCF0:USTF0",1733347863244,0.3608,98623.0,98575.0,0.56534155]
["bitfinex-derivatives","BTCF0:USTF0",1733347863548,0.3608,98623.0,98611.0,0.72323389]
["bitfinex-derivatives","BTCF0:USTF0",1733347863549,0.11824644,98620.0,98611.0,0.72323389]
["bitfinex-derivatives","BTCF0:USTF0",1733347863731,0.16288,98619.0,98614.0,0.36243389]
["bitfinex-derivatives","BTCF0:USTF0",1733347863934,0.05058,98615.0,98614.0,0.36243389]
["bitfinex-derivatives","BTCF0:USTF0",1733347864437,0.050591,98594.0,98593.0,0.67293637]
["bitfinex-derivatives","BTCF0:USTF0",1733347864742,0.050591,98594.0,98580.0,0.60498251]
["bitfinex-derivatives","BTCF0:USTF0",1733347864743,0.16284,98594.0,98585.0,0.42283945]
["bitfinex-derivatives","BTCF0:USTF0",1733347864944,0.16284,98594.0,98580.0,0.41266945]
["bitfinex-derivatives","BTCF0:USTF0",1733347864945,0.3608,98590.0,98580.0,0.41266945]
["bitfinex-derivatives","BTCF0:USTF0",1733347865141,0.050599,98579.0,98576.0,0.41266945]
["bitfinex-derivatives","BTCF0:USTF0",1733347865345,0.0506,98576.0,98575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733347865551,0.16284,98579.0,98578.0,0.10143067]
["bitfinex-derivatives","BTCF0:USTF0",1733347865841,0.213439,98579.0,98561.0,0.25058119]
["bitfinex-derivatives","BTCF0:USTF0",1733347866029,0.213439,98579.0,98560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347866030,0.050608,98561.0,98560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347866234,0.213448,98561.0,98560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347866434,0.050615,98547.0,98546.0,0.25090476]
["bitfinex-derivatives","BTCF0:USTF0",1733347866634,0.050616,98544.0,98542.0,0.00152227]
["bitfinex-derivatives","BTCF0:USTF0",1733347866937,0.050616,98544.0,98537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347866938,0.3608,98543.0,98537.0,0.25090476]
["bitfinex-derivatives","BTCF0:USTF0",1733347867133,0.050626,98526.0,98525.0,0.25775743]
["bitfinex-derivatives","BTCF0:USTF0",1733347867433,0.050626,98526.0,98524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347867434,0.213466,98526.0,98524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347867639,0.213466,98526.0,98525.0,0.10147854]
["bitfinex-derivatives","BTCF0:USTF0",1733347868039,0.050631,98517.0,98513.0,0.25775743]
["bitfinex-derivatives","BTCF0:USTF0",1733347868333,0.3608,98520.0,98511.0,0.00152276]
["bitfinex-derivatives","BTCF0:USTF0",1733347868534,0.3608,98520.0,98514.0,0.10149656]
["bitfinex-derivatives","BTCF0:USTF0",1733347868535,0.050631,98516.0,98514.0,0.10149656]
["bitfinex-derivatives","BTCF0:USTF0",1733347868738,0.050633,98512.0,98511.0,0.00152276]
["bitfinex-derivatives","BTCF0:USTF0",1733347868940,0.050633,98512.0,98500.0,0.00488237]
["bitfinex-derivatives","BTCF0:USTF0",1733347868941,0.050638,98502.0,98500.0,0.00488237]
["bitfinex-derivatives","BTCF0:USTF0",1733347869247,0.52368,98501.0,98500.0,0.00488237]
["bitfinex-derivatives","BTCF0:USTF0",1733347870041,0.52368,98501.0,98500.0,0.10639336]
["bitfinex-derivatives","BTCF0:USTF0",1733347870243,0.52368,98501.0,98500.0,0.09090906]
["bitfinex-derivatives","BTCF0:USTF0",1733347870444,0.52368,98501.0,98482.0,0.00152321]
["bitfinex-derivatives","BTCF0:USTF0",1733347870445,0.57450881,98501.0,98482.0,0.00152321]
["bitfinex-derivatives","BTCF0:USTF0",1733347870641,0.050639,98500.0,98498.0,0.1844598]
["bitfinex-derivatives","BTCF0:USTF0",1733347870943,0.050639,98500.0,98482.0,0.00152321]
["bitfinex-derivatives","BTCF0:USTF0",1733347870944,0.050648,98483.0,98482.0,0.00152321]
["bitfinex-derivatives","BTCF0:USTF0",1733347871137,0.050654,98470.0,98459.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1733347871445,0.050654,98470.0,98447.0,0.54448426]
["bitfinex-derivatives","BTCF0:USTF0",1733347871446,0.3621906,98465.0,98446.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1733347871632,0.050659,98461.0,98460.0,0.10152387]
["bitfinex-derivatives","BTCF0:USTF0",1733347871835,0.7229906,98465.0,98446.0,0.00507589]
["bitfinex-derivatives","BTCF0:USTF0",1733347872039,0.3608,98457.0,98439.0,0.00152362]
["bitfinex-derivatives","BTCF0:USTF0",1733347872343,0.050664,98453.0,98441.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1733347872642,0.0013906,98447.0,98446.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733347873340,0.0013906,98447.0,98446.0,0.11056872]
["bitfinex-derivatives","BTCF0:USTF0",1733347873540,0.3621906,98447.0,98446.0,0.11056872]
["bitfinex-derivatives","BTCF0:USTF0",1733347873939,0.3621906,98447.0,98446.0,0.10156872]
["bitfinex-derivatives","BTCF0:USTF0",1733347874246,0.3621906,98447.0,98441.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733347874436,0.0013906,98447.0,98441.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733347874631,0.0013906,98444.0,98442.0,0.10157801]
["bitfinex-derivatives","BTCF0:USTF0",1733347874846,0.0013906,98444.0,98441.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733347875045,0.16296,98443.0,98441.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733347875342,0.16296,98443.0,98442.0,0.10158214]
["bitfinex-derivatives","BTCF0:USTF0",1733347875735,0.1643506,98443.0,98442.0,0.10158214]
["bitfinex-derivatives","BTCF0:USTF0",1733347876237,0.1643506,98443.0,98438.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1733347876441,0.1643506,98443.0,98442.0,0.10158214]
["bitfinex-derivatives","BTCF0:USTF0",1733347876641,0.1643506,98443.0,98442.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733347876847,0.1643506,98443.0,98442.0,0.11058214]
["bitfinex-derivatives","BTCF0:USTF0",1733347877146,0.1643506,98443.0,98442.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733347877371,0.1643506,98443.0,98442.0,0.10158214]
["bitfinex-derivatives","BTCF0:USTF0",1733347877736,0.1643506,98443.0,98438.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733347877946,0.1643506,98443.0,98442.0,0.10158214]
["bitfinex-derivatives","BTCF0:USTF0",1733347878151,0.2150186,98443.0,98442.0,0.10158214]
["bitfinex-derivatives","BTCF0:USTF0",1733347878441,0.05067,98440.0,98439.0,0.1015842]
["bitfinex-derivatives","BTCF0:USTF0",1733347878645,0.0013906,98440.0,98439.0,0.1015842]
["bitfinex-derivatives","BTCF0:USTF0",1733347878843,0.3608,98450.0,98439.0,0.1015842]
["bitfinex-derivatives","BTCF0:USTF0",1733347878844,0.3608,98469.0,98458.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1733347879149,0.16252,98471.0,98463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347879545,0.04096666,98477.0,98475.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1733347879749,0.16252,98480.0,98474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347880247,0.16252,98480.0,98475.0,0.10156047]
["bitfinex-derivatives","BTCF0:USTF0",1733347881353,0.16252,98480.0,98465.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1733347881549,0.05065,98479.0,98476.0,0.10154603]
["bitfinex-derivatives","BTCF0:USTF0",1733347881740,0.05065,98479.0,98463.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733347881940,0.16752,98480.0,98477.0,0.10154603]
["bitfinex-derivatives","BTCF0:USTF0",1733347882355,0.16252,98480.0,98475.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733347882650,0.16252,98480.0,98476.0,0.10155274]
["bitfinex-derivatives","BTCF0:USTF0",1733347882847,0.16252,98480.0,98473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347883149,0.16252,98480.0,98476.0,0.10155274]
["bitfinex-derivatives","BTCF0:USTF0",1733347883347,0.16252,98480.0,98479.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1733347883547,0.16252,98480.0,98474.0,0.10154706]
["bitfinex-derivatives","BTCF0:USTF0",1733347883851,0.16352,98480.0,98475.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733347884048,0.16352,98480.0,98475.0,0.10454706]
["bitfinex-derivatives","BTCF0:USTF0",1733347885251,0.16352,98480.0,98478.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1733347885446,0.0015235,98505.0,98476.0,0.411451]
["bitfinex-derivatives","BTCF0:USTF0",1733347885654,0.050629,98520.0,98500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347885852,0.16252,98522.0,98513.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1733347886046,0.16252,98522.0,98510.0,0.411434]
["bitfinex-derivatives","BTCF0:USTF0",1733347886449,0.16252,98522.0,98514.0,0.1015048]
["bitfinex-derivatives","BTCF0:USTF0",1733347886646,0.39876678,98523.0,98510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347886647,0.3573235,98523.0,98510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347886858,0.3573235,98523.0,98515.0,0.1015048]
["bitfinex-derivatives","BTCF0:USTF0",1733347886859,0.16252,98522.0,98515.0,0.1015048]
["bitfinex-derivatives","BTCF0:USTF0",1733347887045,0.16252,98523.0,98520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347887250,0.16252,98523.0,98510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347887451,0.050628,98521.0,98510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347887651,0.16252,98523.0,98511.0,0.10150377]
["bitfinex-derivatives","BTCF0:USTF0",1733347887958,0.050629,98520.0,98511.0,0.10150377]
["bitfinex-derivatives","BTCF0:USTF0",1733347888153,0.17784355,98521.0,98514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733347888850,0.17784355,98521.0,98515.0,0.10150532]
["bitfinex-derivatives","BTCF0:USTF0",1733347889251,0.003,98520.0,98515.0,0.10150532]
["bitfinex-derivatives","BTCF0:USTF0",1733347889460,0.003,98520.0,98511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733347889656,0.050629,98519.0,98516.0,0.10150429]
["bitfinex-derivatives","BTCF0:USTF0",1733347889961,0.050629,98519.0,98514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733347890152,0.050629,98519.0,98517.0,0.10150429]
["bitfinex-derivatives","BTCF0:USTF0",1733347890651,0.050629,98519.0,98515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733347890862,0.05063,98518.0,98516.0,0.1015048]
["bitfinex-derivatives","BTCF0:USTF0",1733347891049,0.05063,98518.0,98515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733347891254,0.003,98520.0,98517.0,0.10150532]
["bitfinex-derivatives","BTCF0:USTF0",1733347891458,0.050629,98519.0,98517.0,0.10150532]
["bitfinex-derivatives","BTCF0:USTF0",1733347891661,0.050629,98519.0,98515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733347891857,0.054629,98519.0,98518.0,0.10150532]
["bitfinex-derivatives","BTCF0:USTF0",1733347892064,0.054629,98519.0,98516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733347892263,0.054629,98519.0,98518.0,0.10150377]
["bitfinex-derivatives","BTCF0:USTF0",1733347892562,0.050629,98519.0,98517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733347892754,0.050629,98519.0,98517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733347892954,0.050629,98519.0,98518.0,0.10150377]
["bitfinex-derivatives","BTCF0:USTF0",1733347893155,0.054629,98519.0,98518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733347893359,0.054629,98519.0,98518.0,0.10250429]
["bitfinex-derivatives","BTCF0:USTF0",1733347893958,0.217109,98519.0,98518.0,0.10250429]
["bitfinex-derivatives","BTCF0:USTF0",1733347894663,0.217109,98519.0,98518.0,0.10150429]
["bitfinex-derivatives","BTCF0:USTF0",1733347894858,0.217109,98519.0,98518.0,0.10250429]
["bitfinex-derivatives","BTCF0:USTF0",1733347895363,0.213109,98519.0,98518.0,0.10250429]
["bitfinex-derivatives","BTCF0:USTF0",1733347895562,0.213109,98519.0,98518.0,0.10350429]
["bitfinex-derivatives","BTCF0:USTF0",1733347895563,0.217109,98519.0,98518.0,0.10350429]
["bitfinex-derivatives","BTCF0:USTF0",1733347895767,0.577909,98519.0,98518.0,0.10350429]
["bitfinex-derivatives","BTCF0:USTF0",1733347896762,0.004,98519.0,98518.0,0.15413429]
["bitfinex-derivatives","BTCF0:USTF0",1733347897065,0.054629,98519.0,98518.0,0.10350429]
["bitfinex-derivatives","BTCF0:USTF0",1733347897372,0.415429,98519.0,98518.0,0.10350429]
["bitfinex-derivatives","BTCF0:USTF0",1733347898766,0.054629,98519.0,98518.0,0.10350429]
["bitfinex-derivatives","BTCF0:USTF0",1733347899658,0.415429,98519.0,98518.0,0.10350429]
["bitfinex-derivatives","BTCF0:USTF0",1733347900463,0.3648,98519.0,98518.0,0.10350429]
["bitfinex-derivatives","BTCF0:USTF0",1733347900659,0.004,98519.0,98518.0,0.15413429]
["bitfinex-derivatives","BTCF0:USTF0",1733347900863,0.004,98519.0,98518.0,0.10350429]
["bitfinex-derivatives","BTCF0:USTF0",1733347901865,0.004,98519.0,98518.0,0.15413429]
["bitfinex-derivatives","BTCF0:USTF0",1733347902266,0.004,98519.0,98518.0,0.10350429]
["bitfinex-derivatives","BTCF0:USTF0",1733347903373,0.054629,98519.0,98518.0,0.10350429]
["bitfinex-derivatives","BTCF0:USTF0",1733347905569,0.004,98519.0,98518.0,0.10350429]
["bitfinex-derivatives","BTCF0:USTF0",1733347905964,0.05463,98519.0,98518.0,0.10350429]
["bitfinex-derivatives","BTCF0:USTF0",1733347906372,0.05463,98519.0,98518.0,0.40230079]
["bitfinex-derivatives","BTCF0:USTF0",1733347906373,0.41543,98519.0,98518.0,0.40230079]
["bitfinex-derivatives","BTCF0:USTF0",1733347906564,0.41543,98519.0,98518.0,0.10350429]
["bitfinex-derivatives","BTCF0:USTF0",1733347908769,0.42939869,98519.0,98518.0,0.10350429]
["bitfinex-derivatives","BTCF0:USTF0",1733347908972,0.42939869,98519.0,98493.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1733347908973,0.42939869,98519.0,98510.0,0.2987965]
["bitfinex-derivatives","BTCF0:USTF0",1733347909177,0.3608,98511.0,98507.0,0.2987965]
["bitfinex-derivatives","BTCF0:USTF0",1733347909381,0.050635,98507.0,98499.0,0.35852731]
["bitfinex-derivatives","BTCF0:USTF0",1733347909577,0.3608,98500.0,98497.0,0.35852731]
["bitfinex-derivatives","BTCF0:USTF0",1733347909779,0.16208,98499.0,98494.0,0.35852731]
["bitfinex-derivatives","BTCF0:USTF0",1733347909983,0.212719,98499.0,98498.0,0.10150789]
["bitfinex-derivatives","BTCF0:USTF0",1733347910172,0.212719,98499.0,98498.0,0.32611386]
["bitfinex-derivatives","BTCF0:USTF0",1733347910375,0.050643,98493.0,98483.0,0.41838208]
["bitfinex-derivatives","BTCF0:USTF0",1733347910679,0.050644,98491.0,98483.0,0.41838208]
["bitfinex-derivatives","BTCF0:USTF0",1733347910982,0.050644,98491.0,98490.0,0.22636857]
["bitfinex-derivatives","BTCF0:USTF0",1733347911185,0.050644,98491.0,98490.0,0.32789295]
["bitfinex-derivatives","BTCF0:USTF0",1733347911687,0.365444,98491.0,98490.0,0.69099336]
["bitfinex-derivatives","BTCF0:USTF0",1733347911873,0.365444,98491.0,98490.0,0.32789295]
["bitfinex-derivatives","BTCF0:USTF0",1733347912077,0.370444,98491.0,98490.0,0.61673966]
["bitfinex-derivatives","BTCF0:USTF0",1733347912377,0.050653,98473.0,98472.0,0.41838208]
["bitfinex-derivatives","BTCF0:USTF0",1733347912574,0.52288,98473.0,98463.0,0.41838208]
["bitfinex-derivatives","BTCF0:USTF0",1733347912886,0.3608,98464.0,98455.0,0.42502689]
["bitfinex-derivatives","BTCF0:USTF0",1733347913184,0.3608,98464.0,98455.0,0.00664481]
["bitfinex-derivatives","BTCF0:USTF0",1733347913381,0.050661,98458.0,98456.0,0.10153263]
["bitfinex-derivatives","BTCF0:USTF0",1733347914285,0.16208,98461.0,98452.0,0.00511068]
["bitfinex-derivatives","BTCF0:USTF0",1733347914286,0.050662,98456.0,98452.0,0.00511068]
["bitfinex-derivatives","BTCF0:USTF0",1733347914474,0.050662,98456.0,98449.0,0.3186]
["bitfinex-derivatives","BTCF0:USTF0",1733347914475,0.05066,98460.0,98457.0,0.10156718]
["bitfinex-derivatives","BTCF0:USTF0",1733347914680,0.050661,98458.0,98457.0,0.10156718]
["bitfinex-derivatives","BTCF0:USTF0",1733347914985,0.16208,98461.0,98456.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733347915184,0.050661,98457.0,98456.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733347915582,0.050661,98457.0,98456.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733347915778,0.050661,98457.0,98456.0,0.10556563]
["bitfinex-derivatives","BTCF0:USTF0",1733347916082,0.05264398,98457.0,98456.0,0.10556563]
["bitfinex-derivatives","BTCF0:USTF0",1733347916478,0.05264398,98457.0,98456.0,0.10156563]
["bitfinex-derivatives","BTCF0:USTF0",1733347916879,0.05264398,98457.0,98450.0,0.30198351]
["bitfinex-derivatives","BTCF0:USTF0",1733347917183,0.05264398,98457.0,98445.0,0.30198351]
["bitfinex-derivatives","BTCF0:USTF0",1733347917184,0.411464,98451.0,98445.0,0.30198351]
["bitfinex-derivatives","BTCF0:USTF0",1733347917481,0.411464,98451.0,98425.0,0.37252738]
["bitfinex-derivatives","BTCF0:USTF0",1733347917482,0.050672,98436.0,98435.0,0.30198351]
["bitfinex-derivatives","BTCF0:USTF0",1733347917681,0.050672,98436.0,98425.0,0.37252738]
["bitfinex-derivatives","BTCF0:USTF0",1733347917682,0.573592,98436.0,98434.0,0.30198351]
["bitfinex-derivatives","BTCF0:USTF0",1733347917877,0.573592,98436.0,98435.0,0.10157079]
["bitfinex-derivatives","BTCF0:USTF0",1733347918275,0.61562394,98436.0,98435.0,0.30198351]
["bitfinex-derivatives","BTCF0:USTF0",1733347918479,0.61562394,98436.0,98435.0,0.10758936]
["bitfinex-derivatives","BTCF0:USTF0",1733347919374,0.61562394,98436.0,98435.0,0.10158936]
["bitfinex-derivatives","BTCF0:USTF0",1733347919787,0.61562394,98436.0,98435.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733347919984,0.61662394,98436.0,98435.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733347920485,0.61562394,98436.0,98435.0,0.10758936]
["bitfinex-derivatives","BTCF0:USTF0",1733347920782,0.61662394,98436.0,98435.0,0.11358936]
["bitfinex-derivatives","BTCF0:USTF0",1733347922181,0.61662394,98436.0,98435.0,0.10758936]
["bitfinex-derivatives","BTCF0:USTF0",1733347922395,0.61662394,98436.0,98435.0,0.11058936]
["bitfinex-derivatives","BTCF0:USTF0",1733347922980,0.61562394,98436.0,98435.0,0.10558936]
["bitfinex-derivatives","BTCF0:USTF0",1733347923480,0.61562394,98436.0,98435.0,0.10458936]
["bitfinex-derivatives","BTCF0:USTF0",1733347923786,0.61562394,98436.0,98435.0,0.01049201]
["bitfinex-derivatives","BTCF0:USTF0",1733347923787,0.61762394,98436.0,98435.0,0.01049201]
["bitfinex-derivatives","BTCF0:USTF0",1733347923975,0.61762394,98436.0,98435.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733347924175,0.61762394,98436.0,98435.0,0.10158936]
["bitfinex-derivatives","BTCF0:USTF0",1733347924375,0.61762394,98436.0,98435.0,0.04700636]
["bitfinex-derivatives","BTCF0:USTF0",1733347924585,0.61762394,98436.0,98435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733347924781,0.61762394,98436.0,98435.0,0.10358936]
["bitfinex-derivatives","BTCF0:USTF0",1733347924976,0.61762394,98436.0,98435.0,0.10158936]
["bitfinex-derivatives","BTCF0:USTF0",1733347925189,0.61762394,98436.0,98435.0,0.10258936]
["bitfinex-derivatives","BTCF0:USTF0",1733347925486,0.61762394,98436.0,98435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733347925684,0.61762394,98436.0,98435.0,0.10258936]
["bitfinex-derivatives","BTCF0:USTF0",1733347926181,0.61562394,98436.0,98435.0,0.10258936]
["bitfinex-derivatives","BTCF0:USTF0",1733347926386,0.61862394,98436.0,98435.0,0.10258936]
["bitfinex-derivatives","BTCF0:USTF0",1733347926787,0.61562394,98436.0,98435.0,0.10258936]
["bitfinex-derivatives","BTCF0:USTF0",1733347927086,0.61962394,98436.0,98435.0,0.10158936]
["bitfinex-derivatives","BTCF0:USTF0",1733347927480,0.050677,98426.0,98422.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1733347927686,0.61862394,98436.0,98417.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1733347927888,0.050678,98426.0,98417.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1733347928184,0.00224896,98422.0,98419.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1733347928393,0.56670298,98436.0,98428.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1733347928583,0.04378298,98436.0,98435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347928779,0.1622,98449.0,98435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347928995,0.05066,98459.0,98446.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1733347929181,0.1622,98461.0,98453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347929380,0.050663,98454.0,98453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347929899,0.050663,98454.0,98453.0,0.46237182]
["bitfinex-derivatives","BTCF0:USTF0",1733347930588,0.050663,98454.0,98453.0,0.10157182]
["bitfinex-derivatives","BTCF0:USTF0",1733347930993,0.050666,98447.0,98446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733347931489,0.050666,98447.0,98446.0,0.10157801]
["bitfinex-derivatives","BTCF0:USTF0",1733347931986,0.050669,98442.0,98441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347932382,0.050669,98442.0,98441.0,0.46238317]
["bitfinex-derivatives","BTCF0:USTF0",1733347933386,0.059667,98447.0,98441.0,0.46238317]
["bitfinex-derivatives","BTCF0:USTF0",1733347933585,0.16216,98448.0,98445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347933786,0.212826,98448.0,98445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347934300,0.212826,98448.0,98446.0,0.10158317]
["bitfinex-derivatives","BTCF0:USTF0",1733347934301,0.050667,98447.0,98446.0,0.10158317]
["bitfinex-derivatives","BTCF0:USTF0",1733347934598,0.16216,98448.0,98446.0,0.10158317]
["bitfinex-derivatives","BTCF0:USTF0",1733347934891,0.054666,98447.0,98446.0,0.10158317]
["bitfinex-derivatives","BTCF0:USTF0",1733347936194,0.050666,98447.0,98446.0,0.10158317]
["bitfinex-derivatives","BTCF0:USTF0",1733347936391,0.16816,98448.0,98446.0,0.10158317]
["bitfinex-derivatives","BTCF0:USTF0",1733347936698,0.16816,98448.0,98446.0,0.40356668]
["bitfinex-derivatives","BTCF0:USTF0",1733347936699,0.16216,98448.0,98446.0,0.40356668]
["bitfinex-derivatives","BTCF0:USTF0",1733347936900,0.16216,98448.0,98446.0,0.45594817]
["bitfinex-derivatives","BTCF0:USTF0",1733347937091,0.04041056,98454.0,98446.0,0.40528317]
["bitfinex-derivatives","BTCF0:USTF0",1733347937292,0.1618,98456.0,98453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347937491,0.1618,98456.0,98453.0,0.7213705]
["bitfinex-derivatives","BTCF0:USTF0",1733347937492,0.050662,98454.0,98453.0,0.7213705]
["bitfinex-derivatives","BTCF0:USTF0",1733347937804,0.050662,98454.0,98453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347937996,0.050662,98454.0,98453.0,0.82444098]
["bitfinex-derivatives","BTCF0:USTF0",1733347938192,0.050662,98454.0,98453.0,0.46237749]
["bitfinex-derivatives","BTCF0:USTF0",1733347939295,0.050662,98454.0,98453.0,0.40361453]
["bitfinex-derivatives","BTCF0:USTF0",1733347939590,0.050662,98454.0,98453.0,0.10157749]
["bitfinex-derivatives","BTCF0:USTF0",1733347939794,0.050662,98454.0,98453.0,0.46337749]
["bitfinex-derivatives","BTCF0:USTF0",1733347939795,0.056662,98454.0,98453.0,0.46337749]
["bitfinex-derivatives","BTCF0:USTF0",1733347939995,0.056662,98454.0,98453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733347940299,0.056662,98454.0,98453.0,0.46463428]
["bitfinex-derivatives","BTCF0:USTF0",1733347940503,0.056662,98454.0,98453.0,0.10257079]
["bitfinex-derivatives","BTCF0:USTF0",1733347940799,0.056662,98454.0,98453.0,0.40497208]
["bitfinex-derivatives","BTCF0:USTF0",1733347940993,0.056662,98454.0,98453.0,0.10257079]
["bitfinex-derivatives","BTCF0:USTF0",1733347941198,0.056662,98454.0,98453.0,0.40497917]
["bitfinex-derivatives","BTCF0:USTF0",1733347941393,0.056662,98454.0,98453.0,0.10257079]
["bitfinex-derivatives","BTCF0:USTF0",1733347942808,0.056662,98454.0,98453.0,0.10157079]
["bitfinex-derivatives","BTCF0:USTF0",1733347943000,0.055662,98454.0,98453.0,0.04966779]
["bitfinex-derivatives","BTCF0:USTF0",1733347943303,0.050665,98448.0,98444.0,0.36206349]
["bitfinex-derivatives","BTCF0:USTF0",1733347943492,0.050665,98448.0,98433.0,0.41990571]
["bitfinex-derivatives","BTCF0:USTF0",1733347943493,0.3608,98445.0,98443.0,0.36206349]
["bitfinex-derivatives","BTCF0:USTF0",1733347943695,0.050668,98441.0,98433.0,0.36358712]
["bitfinex-derivatives","BTCF0:USTF0",1733347943896,0.050672,98434.0,98433.0,0.00152363]
["bitfinex-derivatives","BTCF0:USTF0",1733347944507,0.050672,98434.0,98433.0,0.10311505]
["bitfinex-derivatives","BTCF0:USTF0",1733347944895,0.050672,98434.0,98433.0,0.10159142]
["bitfinex-derivatives","BTCF0:USTF0",1733347945310,0.050669,98440.0,98431.0,0.36206349]
["bitfinex-derivatives","BTCF0:USTF0",1733347945311,0.050673,98432.0,98431.0,0.36206349]
["bitfinex-derivatives","BTCF0:USTF0",1733347945603,0.212473,98432.0,98431.0,0.36206349]
["bitfinex-derivatives","BTCF0:USTF0",1733347945810,0.212473,98432.0,98431.0,0.46365491]
["bitfinex-derivatives","BTCF0:USTF0",1733347946002,0.212473,98432.0,98431.0,0.4650313]
["bitfinex-derivatives","BTCF0:USTF0",1733347946701,0.212473,98432.0,98431.0,0.4660313]
["bitfinex-derivatives","BTCF0:USTF0",1733347946897,0.212473,98432.0,98431.0,0.4680313]
["bitfinex-derivatives","BTCF0:USTF0",1733347947100,0.212473,98432.0,98419.0,0.70670208]
["bitfinex-derivatives","BTCF0:USTF0",1733347947101,0.5226,98432.0,98419.0,0.41890208]
["bitfinex-derivatives","BTCF0:USTF0",1733347947306,0.050686,98407.0,98406.0,0.00152419]
["bitfinex-derivatives","BTCF0:USTF0",1733347947503,0.51626356,98407.0,98398.0,0.41838208]
["bitfinex-derivatives","BTCF0:USTF0",1733347947810,0.050689,98401.0,98381.0,0.96798208]
["bitfinex-derivatives","BTCF0:USTF0",1733347948005,0.050689,98401.0,98400.0,0.13353032]
["bitfinex-derivatives","BTCF0:USTF0",1733347948313,0.050689,98401.0,98400.0,0.20159968]
["bitfinex-derivatives","BTCF0:USTF0",1733347949312,0.050689,98401.0,98400.0,0.20759968]
["bitfinex-derivatives","BTCF0:USTF0",1733347949607,0.051689,98401.0,98400.0,0.21559968]
["bitfinex-derivatives","BTCF0:USTF0",1733347949998,0.051689,98401.0,98400.0,0.20959968]
["bitfinex-derivatives","BTCF0:USTF0",1733347950197,0.051689,98401.0,98400.0,0.21459968]
["bitfinex-derivatives","BTCF0:USTF0",1733347951508,0.08286142,98401.0,98400.0,0.20659968]
["bitfinex-derivatives","BTCF0:USTF0",1733347951715,0.08386142,98401.0,98400.0,0.21259968]
["bitfinex-derivatives","BTCF0:USTF0",1733347951915,0.08386142,98401.0,98400.0,0.20759968]
["bitfinex-derivatives","BTCF0:USTF0",1733347952112,0.08386142,98401.0,98400.0,0.21259968]
["bitfinex-derivatives","BTCF0:USTF0",1733347952614,0.08286142,98401.0,98400.0,0.20659968]
["bitfinex-derivatives","BTCF0:USTF0",1733347952809,0.08286142,98401.0,98400.0,0.20959968]
["bitfinex-derivatives","BTCF0:USTF0",1733347953207,0.08286142,98401.0,98400.0,0.15238768]
["bitfinex-derivatives","BTCF0:USTF0",1733347953409,0.38286142,98401.0,98400.0,0.02623068]
["bitfinex-derivatives","BTCF0:USTF0",1733347953609,0.38286142,98401.0,98400.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733347953808,0.38286142,98401.0,98400.0,0.02042217]
["bitfinex-derivatives","BTCF0:USTF0",1733347954010,0.38286142,98401.0,98370.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1733347954011,0.33217242,98401.0,98370.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1733347954212,0.33217242,98401.0,98362.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1733347954213,0.050709,98363.0,98362.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1733347954408,0.16184,98365.0,98356.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1733347954609,0.050709,98362.0,98356.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1733347955209,0.050709,98362.0,98361.0,0.10316554]
["bitfinex-derivatives","BTCF0:USTF0",1733347955726,0.001,98363.0,98361.0,0.10316554]
["bitfinex-derivatives","BTCF0:USTF0",1733347956018,0.001,98362.0,98361.0,0.11216554]
["bitfinex-derivatives","BTCF0:USTF0",1733347956919,0.051709,98362.0,98361.0,0.11816554]
["bitfinex-derivatives","BTCF0:USTF0",1733347957810,0.050709,98362.0,98361.0,0.10916554]
["bitfinex-derivatives","BTCF0:USTF0",1733347958213,0.050709,98362.0,98361.0,0.11816554]
["bitfinex-derivatives","BTCF0:USTF0",1733347959112,0.051709,98362.0,98361.0,0.11816554]
["bitfinex-derivatives","BTCF0:USTF0",1733347960523,0.001,98362.0,98361.0,0.11816554]
["bitfinex-derivatives","BTCF0:USTF0",1733347961619,0.1944079,98365.0,98364.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1733347961812,0.787,98381.0,98364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347961813,0.212584,98373.0,98364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347962013,0.16188,98372.0,98364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347962211,0.16188,98372.0,98365.0,0.10166579]
["bitfinex-derivatives","BTCF0:USTF0",1733347962919,0.212585,98372.0,98365.0,0.10166579]
["bitfinex-derivatives","BTCF0:USTF0",1733347963128,0.16188,98372.0,98365.0,0.10166579]
["bitfinex-derivatives","BTCF0:USTF0",1733347963814,0.050708,98366.0,98365.0,0.10166579]
["bitfinex-derivatives","BTCF0:USTF0",1733347964617,0.050708,98366.0,98365.0,0.10866579]
["bitfinex-derivatives","BTCF0:USTF0",1733347964818,0.050708,98366.0,98365.0,0.11366579]
["bitfinex-derivatives","BTCF0:USTF0",1733347965021,0.050708,98366.0,98365.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733347965320,0.050708,98366.0,98365.0,0.11366165]
["bitfinex-derivatives","BTCF0:USTF0",1733347965321,0.051708,98366.0,98365.0,0.11366165]
["bitfinex-derivatives","BTCF0:USTF0",1733347966919,0.08462292,98366.0,98365.0,0.07795472]
["bitfinex-derivatives","BTCF0:USTF0",1733347967324,0.08462292,98366.0,98365.0,0.02551872]
["bitfinex-derivatives","BTCF0:USTF0",1733347967522,0.050718,98346.0,98345.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1733347967823,0.050712,98358.0,98341.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1733347967824,0.05072,98342.0,98341.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1733347968321,0.05072,98342.0,98341.0,0.38156165]
["bitfinex-derivatives","BTCF0:USTF0",1733347969427,0.05072,98342.0,98326.0,0.0345245]
["bitfinex-derivatives","BTCF0:USTF0",1733347969428,0.05072,98342.0,98303.0,0.47805773]
["bitfinex-derivatives","BTCF0:USTF0",1733347969620,0.05072,98342.0,98320.0,0.17784355]
["bitfinex-derivatives","BTCF0:USTF0",1733347969621,0.3608,98332.0,98320.0,0.17784355]
["bitfinex-derivatives","BTCF0:USTF0",1733347969819,0.3608,98332.0,98331.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1733347970223,0.3608,98342.0,98326.0,0.16164]
["bitfinex-derivatives","BTCF0:USTF0",1733347970525,0.3608,98342.0,98341.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733347970822,0.3618,98342.0,98341.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733347971026,0.3628,98342.0,98341.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733347971216,0.3628,98342.0,98341.0,0.11269681]
["bitfinex-derivatives","BTCF0:USTF0",1733347971416,0.3628,98342.0,98341.0,0.10369681]
["bitfinex-derivatives","BTCF0:USTF0",1733347972024,0.3608,98353.0,98348.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1733347972227,0.3608,98353.0,98348.0,0.00509126]
["bitfinex-derivatives","BTCF0:USTF0",1733347972428,0.39300439,98353.0,98348.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1733347972729,0.39300439,98353.0,98349.0,0.63997716]
["bitfinex-derivatives","BTCF0:USTF0",1733347973114,0.39300439,98353.0,98349.0,0.10167716]
["bitfinex-derivatives","BTCF0:USTF0",1733347973318,0.39300439,98353.0,98322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347973319,0.050716,98351.0,98322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347973515,0.050727,98329.0,98326.0,0.01398274]
["bitfinex-derivatives","BTCF0:USTF0",1733347973727,4e-05,98327.0,98326.0,0.00498274]
["bitfinex-derivatives","BTCF0:USTF0",1733347973922,4e-05,98327.0,98322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347974221,0.050724,98336.0,98326.0,0.10167664]
["bitfinex-derivatives","BTCF0:USTF0",1733347974516,0.050724,98336.0,98322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347974517,0.050724,98335.0,98323.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1733347974718,0.001,98329.0,98327.0,0.10170405]
["bitfinex-derivatives","BTCF0:USTF0",1733347975028,0.001,98329.0,98326.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733347975228,0.050724,98336.0,98328.0,0.10170405]
["bitfinex-derivatives","BTCF0:USTF0",1733347975434,0.051724,98336.0,98328.0,0.10170405]
["bitfinex-derivatives","BTCF0:USTF0",1733347975625,0.051724,98336.0,98326.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733347975818,0.051724,98336.0,98329.0,0.10170094]
["bitfinex-derivatives","BTCF0:USTF0",1733347976023,0.001,98336.0,98329.0,0.10170094]
["bitfinex-derivatives","BTCF0:USTF0",1733347976336,0.00152576,98352.0,98344.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1733347976524,0.00092,98358.0,98352.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1733347976724,0.16164,98369.0,98341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347976919,0.050709,98363.0,98352.0,0.10169577]
["bitfinex-derivatives","BTCF0:USTF0",1733347977128,0.16164,98369.0,98352.0,0.10169577]
["bitfinex-derivatives","BTCF0:USTF0",1733347977429,0.001,98352.0,98344.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733347977732,0.001,98352.0,98345.0,0.10167509]
["bitfinex-derivatives","BTCF0:USTF0",1733347978028,0.3628,98353.0,98352.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733347978625,0.3628,98353.0,98352.0,0.10167509]
["bitfinex-derivatives","BTCF0:USTF0",1733347978626,0.3618,98353.0,98352.0,0.10167509]
["bitfinex-derivatives","BTCF0:USTF0",1733347978930,0.3618,98353.0,98344.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733347979131,0.3618,98353.0,98351.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1733347979325,0.001,98353.0,98351.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1733347979627,0.3608,98370.0,98353.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1733347979929,0.3608,98370.0,98352.0,0.2787]
["bitfinex-derivatives","BTCF0:USTF0",1733347979930,0.3608,98370.0,98362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347980136,0.3608,98370.0,98362.0,0.36581452]
["bitfinex-derivatives","BTCF0:USTF0",1733347980430,0.3608,98370.0,98363.0,0.10167561]
["bitfinex-derivatives","BTCF0:USTF0",1733347980733,0.3608,98370.0,98368.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1733347981124,0.3608,98370.0,98369.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1733347981430,0.3608,98370.0,98369.0,0.10166114]
["bitfinex-derivatives","BTCF0:USTF0",1733347981623,0.3618,98370.0,98369.0,0.10166114]
["bitfinex-derivatives","BTCF0:USTF0",1733347981829,0.3618,98370.0,98363.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733347982130,0.412506,98370.0,98369.0,0.10165752]
["bitfinex-derivatives","BTCF0:USTF0",1733347982334,0.050709,98364.0,98362.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733347982527,0.16164,98363.0,98354.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1733347982727,0.3608,98358.0,98354.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1733347983030,0.3608,98358.0,98356.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1733347983421,0.30374908,98358.0,98356.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1733347983625,0.30374908,98358.0,98357.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1733347983822,0.30474908,98358.0,98357.0,0.15238244]
["bitfinex-derivatives","BTCF0:USTF0",1733347984124,0.30574908,98358.0,98357.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1733347984331,0.30474908,98358.0,98357.0,0.15238244]
["bitfinex-derivatives","BTCF0:USTF0",1733347984522,0.002,98358.0,98357.0,0.51318244]
["bitfinex-derivatives","BTCF0:USTF0",1733347985427,0.001,98358.0,98357.0,0.51318244]
["bitfinex-derivatives","BTCF0:USTF0",1733347985634,0.002,98358.0,98357.0,0.52018244]
["bitfinex-derivatives","BTCF0:USTF0",1733347986125,0.001,98358.0,98357.0,0.52018244]
["bitfinex-derivatives","BTCF0:USTF0",1733347986330,0.002,98358.0,98357.0,0.52018244]
["bitfinex-derivatives","BTCF0:USTF0",1733347987036,0.002,98358.0,98357.0,0.51918244]
["bitfinex-derivatives","BTCF0:USTF0",1733347987232,0.001,98358.0,98357.0,0.51918244]
["bitfinex-derivatives","BTCF0:USTF0",1733347987428,0.002,98358.0,98357.0,0.51918244]
["bitfinex-derivatives","BTCF0:USTF0",1733347987831,0.001,98358.0,98357.0,0.51918244]
["bitfinex-derivatives","BTCF0:USTF0",1733347988031,0.002,98358.0,98357.0,0.51918244]
["bitfinex-derivatives","BTCF0:USTF0",1733347988743,4e-05,98363.0,98362.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1733347989133,4e-05,98363.0,98362.0,0.35071]
["bitfinex-derivatives","BTCF0:USTF0",1733347989329,0.19388678,98385.0,98366.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1733347989529,0.1616,98405.0,98381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347989735,0.3558,98407.0,98396.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1733347989953,0.10096,98406.0,98397.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1733347990137,0.05069,98401.0,98397.0,0.10166476]
["bitfinex-derivatives","BTCF0:USTF0",1733347990438,0.05069,98401.0,98387.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1733347990439,0.3608,98399.0,98387.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1733347990742,0.3608,98399.0,98390.0,0.10162704]
["bitfinex-derivatives","BTCF0:USTF0",1733347991037,0.3608,98399.0,98389.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1733347991625,0.3608,98399.0,98382.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1733347991935,0.3608,98399.0,98390.0,0.15232721]
["bitfinex-derivatives","BTCF0:USTF0",1733347992136,0.050694,98394.0,98381.0,0.36574284]
["bitfinex-derivatives","BTCF0:USTF0",1733347992335,0.3608,98399.0,98381.0,0.36574284]
["bitfinex-derivatives","BTCF0:USTF0",1733347992336,0.050694,98393.0,98391.0,0.10163221]
["bitfinex-derivatives","BTCF0:USTF0",1733347992734,0.050694,98393.0,98381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733347992937,0.3628,98399.0,98382.0,0.10163892]
["bitfinex-derivatives","BTCF0:USTF0",1733347993136,0.050692,98398.0,98382.0,0.15233792]
["bitfinex-derivatives","BTCF0:USTF0",1733347993349,0.050692,98398.0,98384.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1733347993837,0.40181639,98399.0,98384.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1733347994040,0.39581639,98399.0,98385.0,0.10163634]
["bitfinex-derivatives","BTCF0:USTF0",1733347994342,0.002,98398.0,98389.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1733347994738,0.001,98398.0,98389.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1733347994938,0.004,98398.0,98389.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1733347995139,0.004,98398.0,98383.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1733347995437,0.052692,98398.0,98390.0,0.10163427]
["bitfinex-derivatives","BTCF0:USTF0",1733347995643,0.002,98398.0,98379.0,0.00510811]
["bitfinex-derivatives","BTCF0:USTF0",1733347995841,0.050697,98387.0,98367.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1733347996038,0.002,98398.0,98373.0,0.03215312]
["bitfinex-derivatives","BTCF0:USTF0",1733347996039,0.3608,98375.0,98373.0,0.03215312]
["bitfinex-derivatives","BTCF0:USTF0",1733347996241,0.3608,98375.0,98357.0,0.84475058]
["bitfinex-derivatives","BTCF0:USTF0",1733347996446,4e-05,98374.0,98357.0,0.84531058]
["bitfinex-derivatives","BTCF0:USTF0",1733347996740,0.28234,98374.0,98364.0,0.10683859]
["bitfinex-derivatives","BTCF0:USTF0",1733347997455,0.28234,98374.0,98373.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1733347997938,4e-05,98374.0,98373.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1733347998133,0.00104,98374.0,98373.0,0.15236204]
["bitfinex-derivatives","BTCF0:USTF0",1733347998741,0.00104,98374.0,98373.0,0.10365804]
["bitfinex-derivatives","BTCF0:USTF0",1733347999640,4e-05,98374.0,98373.0,0.10565804]
["bitfinex-derivatives","BTCF0:USTF0",1733348000048,4e-05,98374.0,98373.0,0.15636204]
["bitfinex-derivatives","BTCF0:USTF0",1733348000345,4e-05,98374.0,98373.0,0.10565804]
["bitfinex-derivatives","BTCF0:USTF0",1733348001141,4e-05,98374.0,98373.0,0.10365804]
["bitfinex-derivatives","BTCF0:USTF0",1733348001142,0.411544,98374.0,98373.0,0.10365804]
["bitfinex-derivatives","BTCF0:USTF0",1733348001352,0.36084,98374.0,98363.0,0.51598149]
["bitfinex-derivatives","BTCF0:USTF0",1733348001547,0.36084,98374.0,98363.0,0.03203091]
["bitfinex-derivatives","BTCF0:USTF0",1733348001548,0.3608,98366.0,98363.0,0.03203091]
["bitfinex-derivatives","BTCF0:USTF0",1733348001852,0.3608,98366.0,98353.0,0.00152496]
["bitfinex-derivatives","BTCF0:USTF0",1733348001853,0.495648,98365.0,98353.0,0.00152496]
["bitfinex-derivatives","BTCF0:USTF0",1733348002144,0.411554,98354.0,98353.0,0.00152496]
["bitfinex-derivatives","BTCF0:USTF0",1733348002337,0.572794,98354.0,98353.0,0.00152496]
["bitfinex-derivatives","BTCF0:USTF0",1733348002649,0.572794,98354.0,98353.0,0.10319902]
["bitfinex-derivatives","BTCF0:USTF0",1733348002849,0.050718,98347.0,98334.0,0.48395058]
["bitfinex-derivatives","BTCF0:USTF0",1733348003048,0.411519,98344.0,98335.0,0.48395058]
["bitfinex-derivatives","BTCF0:USTF0",1733348003243,0.3608,98344.0,98334.0,0.53467458]
["bitfinex-derivatives","BTCF0:USTF0",1733348003544,0.3608,98344.0,98336.0,0.10167406]
["bitfinex-derivatives","BTCF0:USTF0",1733348003751,0.3608,98344.0,98333.0,0.48913622]
["bitfinex-derivatives","BTCF0:USTF0",1733348003940,0.050725,98334.0,98333.0,0.54607612]
["bitfinex-derivatives","BTCF0:USTF0",1733348004139,4e-05,98334.0,98332.0,0.54607612]
["bitfinex-derivatives","BTCF0:USTF0",1733348004335,0.2711,98333.0,98331.0,0.54497208]
["bitfinex-derivatives","BTCF0:USTF0",1733348004749,0.2711,98333.0,98332.0,0.58615497]
["bitfinex-derivatives","BTCF0:USTF0",1733348005052,0.2711,98333.0,98332.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733348005440,0.35450352,98336.0,98334.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1733348005645,0.35450352,98336.0,98335.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1733348006152,0.35450352,98336.0,98335.0,0.15241977]
["bitfinex-derivatives","BTCF0:USTF0",1733348006336,0.16128,98343.0,98335.0,0.15241977]
["bitfinex-derivatives","BTCF0:USTF0",1733348006660,0.16128,98343.0,98341.0,0.48450768]
["bitfinex-derivatives","BTCF0:USTF0",1733348007453,0.16128,98343.0,98342.0,0.10169267]
["bitfinex-derivatives","BTCF0:USTF0",1733348007747,0.16128,98343.0,98342.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1733348008052,0.16328,98343.0,98342.0,0.15240595]
["bitfinex-derivatives","BTCF0:USTF0",1733348008548,0.16328,98343.0,98342.0,0.10168595]
["bitfinex-derivatives","BTCF0:USTF0",1733348009539,0.16228,98343.0,98342.0,0.10768595]
["bitfinex-derivatives","BTCF0:USTF0",1733348009743,0.16328,98343.0,98342.0,0.10768595]
["bitfinex-derivatives","BTCF0:USTF0",1733348010249,0.16228,98343.0,98342.0,0.10768595]
["bitfinex-derivatives","BTCF0:USTF0",1733348010450,0.16228,98343.0,98342.0,0.10368595]
["bitfinex-derivatives","BTCF0:USTF0",1733348010653,0.16228,98343.0,98342.0,0.10868595]
["bitfinex-derivatives","BTCF0:USTF0",1733348011846,0.16228,98343.0,98342.0,0.15940595]
["bitfinex-derivatives","BTCF0:USTF0",1733348012941,0.2706,98352.0,98342.0,0.10668595]
["bitfinex-derivatives","BTCF0:USTF0",1733348012942,0.3608,98352.0,98342.0,0.10668595]
["bitfinex-derivatives","BTCF0:USTF0",1733348013151,0.3608,98352.0,98351.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1733348013351,0.001,98343.0,98342.0,0.16040595]
["bitfinex-derivatives","BTCF0:USTF0",1733348013547,0.002,98343.0,98342.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1733348013851,0.00204,98343.0,98342.0,0.10967613]
["bitfinex-derivatives","BTCF0:USTF0",1733348014048,0.36084,98343.0,98342.0,0.10967613]
["bitfinex-derivatives","BTCF0:USTF0",1733348014253,0.36084,98343.0,98342.0,0.11167613]
["bitfinex-derivatives","BTCF0:USTF0",1733348014644,0.36084,98343.0,98342.0,0.10967613]
["bitfinex-derivatives","BTCF0:USTF0",1733348014852,0.36084,98343.0,98342.0,0.10867613]
["bitfinex-derivatives","BTCF0:USTF0",1733348014853,0.36184,98343.0,98342.0,0.10867613]
["bitfinex-derivatives","BTCF0:USTF0",1733348016352,0.36184,98343.0,98342.0,0.15939613]
["bitfinex-derivatives","BTCF0:USTF0",1733348016661,0.40222135,98343.0,98342.0,0.15939613]
["bitfinex-derivatives","BTCF0:USTF0",1733348016855,0.40222135,98343.0,98342.0,0.10867613]
["bitfinex-derivatives","BTCF0:USTF0",1733348018556,0.45294135,98343.0,98342.0,0.10867613]
["bitfinex-derivatives","BTCF0:USTF0",1733348026973,0.050725,98333.0,98332.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733348027158,0.572485,98333.0,98332.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733348027362,0.572485,98333.0,98332.0,0.23830607]
["bitfinex-derivatives","BTCF0:USTF0",1733348027363,0.572525,98333.0,98332.0,0.23830607]
["bitfinex-derivatives","BTCF0:USTF0",1733348027667,0.572525,98333.0,98332.0,0.3399915]
["bitfinex-derivatives","BTCF0:USTF0",1733348028066,0.572525,98333.0,98332.0,0.10172543]
["bitfinex-derivatives","BTCF0:USTF0",1733348028872,0.573525,98333.0,98332.0,0.34044745]
["bitfinex-derivatives","BTCF0:USTF0",1733348029070,0.574525,98333.0,98332.0,0.10872543]
["bitfinex-derivatives","BTCF0:USTF0",1733348029277,0.574525,98333.0,98332.0,0.34744745]
["bitfinex-derivatives","BTCF0:USTF0",1733348029663,0.574525,98333.0,98332.0,0.10872543]
["bitfinex-derivatives","BTCF0:USTF0",1733348030161,0.050731,98322.0,98321.0,0.00152556]
["bitfinex-derivatives","BTCF0:USTF0",1733348030362,0.572491,98322.0,98321.0,0.00152556]
["bitfinex-derivatives","BTCF0:USTF0",1733348030558,0.572531,98322.0,98321.0,0.10322133]
["bitfinex-derivatives","BTCF0:USTF0",1733348031970,0.573531,98322.0,98321.0,0.10322133]
["bitfinex-derivatives","BTCF0:USTF0",1733348032275,0.574531,98322.0,98321.0,0.46916705]
["bitfinex-derivatives","BTCF0:USTF0",1733348032468,0.574531,98322.0,98321.0,0.10522133]
["bitfinex-derivatives","BTCF0:USTF0",1733348032469,0.874531,98322.0,98321.0,0.10522133]
["bitfinex-derivatives","BTCF0:USTF0",1733348032775,0.61565429,98322.0,98321.0,0.10522133]
["bitfinex-derivatives","BTCF0:USTF0",1733348033269,0.91565429,98322.0,98321.0,0.10522133]
["bitfinex-derivatives","BTCF0:USTF0",1733348033674,0.61565429,98322.0,98321.0,0.10522133]
["bitfinex-derivatives","BTCF0:USTF0",1733348034473,0.61565429,98322.0,98321.0,0.40827521]
["bitfinex-derivatives","BTCF0:USTF0",1733348034669,0.61565429,98322.0,98321.0,0.10369577]
["bitfinex-derivatives","BTCF0:USTF0",1733348034866,0.61565429,98322.0,98321.0,0.15442677]
["bitfinex-derivatives","BTCF0:USTF0",1733348035167,0.61565429,98322.0,98321.0,0.10369577]
["bitfinex-derivatives","BTCF0:USTF0",1733348038170,0.61565429,98322.0,98301.0,0.42428593]
["bitfinex-derivatives","BTCF0:USTF0",1733348038171,0.050735,98314.0,98313.0,0.36359026]
["bitfinex-derivatives","BTCF0:USTF0",1733348038372,0.050735,98314.0,98312.0,0.36359026]
["bitfinex-derivatives","BTCF0:USTF0",1733348038373,0.050735,98313.0,98312.0,0.36359026]
["bitfinex-derivatives","BTCF0:USTF0",1733348038572,0.050737,98310.0,98309.0,0.36359026]
["bitfinex-derivatives","BTCF0:USTF0",1733348038764,0.050738,98308.0,98307.0,0.36351535]
["bitfinex-derivatives","BTCF0:USTF0",1733348038966,0.572577,98310.0,98304.0,0.36352387]
["bitfinex-derivatives","BTCF0:USTF0",1733348039267,0.050742,98301.0,98300.0,0.46352387]
["bitfinex-derivatives","BTCF0:USTF0",1733348039467,0.411542,98301.0,98300.0,0.46338298]
["bitfinex-derivatives","BTCF0:USTF0",1733348039668,0.411542,98301.0,98300.0,0.56509944]
["bitfinex-derivatives","BTCF0:USTF0",1733348039669,0.411582,98301.0,98300.0,0.56509944]
["bitfinex-derivatives","BTCF0:USTF0",1733348039876,0.411582,98301.0,98300.0,0.20171646]
["bitfinex-derivatives","BTCF0:USTF0",1733348040075,0.411582,98301.0,98300.0,0.56509056]
["bitfinex-derivatives","BTCF0:USTF0",1733348040271,0.4526723,98301.0,98300.0,0.20171646]
["bitfinex-derivatives","BTCF0:USTF0",1733348040475,0.4526723,98301.0,98300.0,0.56509002]
["bitfinex-derivatives","BTCF0:USTF0",1733348040669,0.4526723,98301.0,98300.0,0.20171646]
["bitfinex-derivatives","BTCF0:USTF0",1733348041880,0.4536723,98301.0,98300.0,0.50446387]
["bitfinex-derivatives","BTCF0:USTF0",1733348042068,0.4536723,98301.0,98300.0,0.20171646]
["bitfinex-derivatives","BTCF0:USTF0",1733348042670,0.4546723,98301.0,98300.0,0.20171646]
["bitfinex-derivatives","BTCF0:USTF0",1733348043076,0.4546723,98301.0,98300.0,0.14608546]
["bitfinex-derivatives","BTCF0:USTF0",1733348043277,0.4546723,98301.0,98300.0,0.01703946]
["bitfinex-derivatives","BTCF0:USTF0",1733348043479,0.7039303,98301.0,98298.0,0.13178679]
["bitfinex-derivatives","BTCF0:USTF0",1733348043676,0.050748,98289.0,98288.0,0.30274042]
["bitfinex-derivatives","BTCF0:USTF0",1733348043878,0.5218,98289.0,98285.0,0.0015262]
["bitfinex-derivatives","BTCF0:USTF0",1733348044171,0.411589,98286.0,98285.0,0.0015262]
["bitfinex-derivatives","BTCF0:USTF0",1733348044479,0.411589,98286.0,98263.0,0.42428593]
["bitfinex-derivatives","BTCF0:USTF0",1733348044480,0.05076,98265.0,98264.0,0.36338602]
["bitfinex-derivatives","BTCF0:USTF0",1733348044670,0.05076,98265.0,98244.0,0.2515109]
["bitfinex-derivatives","BTCF0:USTF0",1733348044671,0.5218,98265.0,98255.0,0.36338602]
["bitfinex-derivatives","BTCF0:USTF0",1733348044870,0.5218,98265.0,98252.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1733348044871,0.64068088,98265.0,98257.0,0.36338602]
["bitfinex-derivatives","BTCF0:USTF0",1733348045082,0.64068088,98265.0,98253.0,0.36338602]
["bitfinex-derivatives","BTCF0:USTF0",1733348045376,0.64068088,98265.0,98252.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1733348045377,0.3608,98256.0,98255.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1733348045977,0.64064088,98265.0,98255.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1733348046172,0.64064088,98265.0,98255.0,0.10177547]
["bitfinex-derivatives","BTCF0:USTF0",1733348046369,0.5238,98265.0,98255.0,0.10177547]
["bitfinex-derivatives","BTCF0:USTF0",1733348046679,0.5238,98265.0,98258.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1733348046882,0.56342101,98265.0,98257.0,0.36338602]
["bitfinex-derivatives","BTCF0:USTF0",1733348047075,0.56442101,98265.0,98257.0,0.36338602]
["bitfinex-derivatives","BTCF0:USTF0",1733348047271,0.56442101,98265.0,98258.0,0.10177081]
["bitfinex-derivatives","BTCF0:USTF0",1733348047785,0.050762,98263.0,98255.0,0.36338602]
["bitfinex-derivatives","BTCF0:USTF0",1733348048170,0.050762,98263.0,98256.0,0.46515527]
["bitfinex-derivatives","BTCF0:USTF0",1733348048378,0.050763,98260.0,98255.0,0.36338602]
["bitfinex-derivatives","BTCF0:USTF0",1733348048573,0.61418101,98265.0,98257.0,0.10176925]
["bitfinex-derivatives","BTCF0:USTF0",1733348048776,0.56442101,98265.0,98257.0,0.10176925]
["bitfinex-derivatives","BTCF0:USTF0",1733348048979,0.56442101,98265.0,98253.0,0.41415202]
["bitfinex-derivatives","BTCF0:USTF0",1733348049271,0.56442101,98265.0,98258.0,0.1017734]
["bitfinex-derivatives","BTCF0:USTF0",1733348049481,0.001,98260.0,98252.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1733348049682,0.002,98260.0,98252.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1733348049991,0.002,98260.0,98259.0,0.10176925]
["bitfinex-derivatives","BTCF0:USTF0",1733348050183,0.050765,98255.0,98252.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1733348050384,0.001,98260.0,98253.0,0.10176925]
["bitfinex-derivatives","BTCF0:USTF0",1733348050686,0.001,98260.0,98252.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1733348050687,0.050763,98259.0,98252.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1733348050881,0.001,98260.0,98254.0,0.10177443]
["bitfinex-derivatives","BTCF0:USTF0",1733348051077,0.3608,98256.0,98252.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1733348051278,0.050766,98255.0,98252.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1733348051588,0.3608,98256.0,98252.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1733348051882,0.3608,98256.0,98253.0,0.10177443]
["bitfinex-derivatives","BTCF0:USTF0",1733348052579,0.001,98255.0,98253.0,0.10177443]
["bitfinex-derivatives","BTCF0:USTF0",1733348053088,0.3618,98256.0,98253.0,0.10177443]
["bitfinex-derivatives","BTCF0:USTF0",1733348053089,0.412565,98256.0,98253.0,0.10177443]
["bitfinex-derivatives","BTCF0:USTF0",1733348053285,0.3628,98256.0,98253.0,0.10177443]
["bitfinex-derivatives","BTCF0:USTF0",1733348053491,0.050766,98254.0,98253.0,0.10177443]
["bitfinex-derivatives","BTCF0:USTF0",1733348054985,0.051766,98254.0,98253.0,0.10177443]
["bitfinex-derivatives","BTCF0:USTF0",1733348055985,0.001,98254.0,98253.0,0.10177443]
["bitfinex-derivatives","BTCF0:USTF0",1733348056382,0.002,98254.0,98253.0,0.10177443]
["bitfinex-derivatives","BTCF0:USTF0",1733348058090,0.002,98254.0,98253.0,0.15254043]
["bitfinex-derivatives","BTCF0:USTF0",1733348058392,0.3608,98256.0,98253.0,0.10177443]
["bitfinex-derivatives","BTCF0:USTF0",1733348059086,0.3608,98256.0,98255.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1733348059283,0.3608,98256.0,98253.0,0.10177443]
["bitfinex-derivatives","BTCF0:USTF0",1733348059491,0.3608,98256.0,98252.0,0.60838602]
["bitfinex-derivatives","BTCF0:USTF0",1733348059685,0.3608,98256.0,98254.0,0.1017765]
["bitfinex-derivatives","BTCF0:USTF0",1733348059880,0.3618,98256.0,98252.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1733348060291,0.3618,98256.0,98252.0,0.60838602]
["bitfinex-derivatives","BTCF0:USTF0",1733348060292,4e-05,98253.0,98252.0,0.60838602]
["bitfinex-derivatives","BTCF0:USTF0",1733348060491,4e-05,98253.0,98252.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1733348060885,4e-05,98253.0,98252.0,0.3467765]
["bitfinex-derivatives","BTCF0:USTF0",1733348061598,0.00104,98253.0,98252.0,0.3477765]
["bitfinex-derivatives","BTCF0:USTF0",1733348062196,0.00104,98253.0,98252.0,0.3497765]
["bitfinex-derivatives","BTCF0:USTF0",1733348062498,0.051806,98253.0,98252.0,0.3497765]
["bitfinex-derivatives","BTCF0:USTF0",1733348062795,0.052806,98253.0,98252.0,0.3497765]
["bitfinex-derivatives","BTCF0:USTF0",1733348063695,0.052806,98253.0,98252.0,0.1047765]
["bitfinex-derivatives","BTCF0:USTF0",1733348064386,0.00204,98253.0,98252.0,0.1047765]
["bitfinex-derivatives","BTCF0:USTF0",1733348065193,0.00204,98253.0,98252.0,0.4680281]
["bitfinex-derivatives","BTCF0:USTF0",1733348065591,0.00204,98253.0,98252.0,0.1047765]
["bitfinex-derivatives","BTCF0:USTF0",1733348067692,0.00204,98253.0,98252.0,0.46880624]
["bitfinex-derivatives","BTCF0:USTF0",1733348067993,0.00204,98253.0,98252.0,0.1047765]
["bitfinex-derivatives","BTCF0:USTF0",1733348069298,0.00204,98253.0,98252.0,0.0547765]
["bitfinex-derivatives","BTCF0:USTF0",1733348070093,0.00204,98253.0,98252.0,0.1055435]
["bitfinex-derivatives","BTCF0:USTF0",1733348070891,0.00204,98253.0,98252.0,0.52982943]
["bitfinex-derivatives","BTCF0:USTF0",1733348071089,0.00204,98253.0,98252.0,0.1055435]
["bitfinex-derivatives","BTCF0:USTF0",1733348071494,0.3608,98256.0,98252.0,0.77874329]
["bitfinex-derivatives","BTCF0:USTF0",1733348071695,0.3608,98256.0,98255.0,0.53667252]
["bitfinex-derivatives","BTCF0:USTF0",1733348071895,0.3608,98256.0,98253.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733348072095,0.050766,98254.0,98253.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733348072298,0.211566,98254.0,98253.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733348072532,0.211566,98254.0,98253.0,0.10181702]
["bitfinex-derivatives","BTCF0:USTF0",1733348073095,0.451266,98254.0,98253.0,0.10181702]
["bitfinex-derivatives","BTCF0:USTF0",1733348074104,0.453266,98254.0,98253.0,0.10381702]
["bitfinex-derivatives","BTCF0:USTF0",1733348076203,0.05077,98246.0,98244.0,0.42538079]
["bitfinex-derivatives","BTCF0:USTF0",1733348076395,0.05077,98246.0,98232.0,0.0015266]
["bitfinex-derivatives","BTCF0:USTF0",1733348076396,0.6086,98245.0,98235.0,0.42538079]
["bitfinex-derivatives","BTCF0:USTF0",1733348076704,0.050776,98234.0,98233.0,0.24014399]
["bitfinex-derivatives","BTCF0:USTF0",1733348076900,0.211536,98234.0,98233.0,0.23930109]
["bitfinex-derivatives","BTCF0:USTF0",1733348077107,0.211536,98234.0,98232.0,0.0015266]
["bitfinex-derivatives","BTCF0:USTF0",1733348077108,0.050777,98233.0,98232.0,0.0015266]
["bitfinex-derivatives","BTCF0:USTF0",1733348077403,0.050778,98231.0,98230.0,0.36464309]
["bitfinex-derivatives","BTCF0:USTF0",1733348077592,0.3608,98231.0,98227.0,0.36464309]
["bitfinex-derivatives","BTCF0:USTF0",1733348077802,0.050779,98228.0,98227.0,0.36464309]
["bitfinex-derivatives","BTCF0:USTF0",1733348077996,0.050783,98220.0,98219.0,0.42538079]
["bitfinex-derivatives","BTCF0:USTF0",1733348078189,0.52156,98220.0,98219.0,0.23930109]
["bitfinex-derivatives","BTCF0:USTF0",1733348078392,0.572383,98220.0,98219.0,0.23930109]
["bitfinex-derivatives","BTCF0:USTF0",1733348078701,0.572383,98220.0,98219.0,0.10180137]
["bitfinex-derivatives","BTCF0:USTF0",1733348079196,0.572383,98220.0,98211.0,0.0015273]
["bitfinex-derivatives","BTCF0:USTF0",1733348079197,0.050788,98212.0,98211.0,0.0015273]
["bitfinex-derivatives","BTCF0:USTF0",1733348079403,0.411588,98212.0,98211.0,0.0015273]
["bitfinex-derivatives","BTCF0:USTF0",1733348079602,0.411628,98212.0,98211.0,0.10334007]
["bitfinex-derivatives","BTCF0:USTF0",1733348080498,0.412628,98212.0,98211.0,0.10334007]
["bitfinex-derivatives","BTCF0:USTF0",1733348080696,0.413628,98212.0,98211.0,0.10334007]
["bitfinex-derivatives","BTCF0:USTF0",1733348081400,0.050793,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733348081600,0.572393,98201.0,98200.0,0.04737484]
["bitfinex-derivatives","BTCF0:USTF0",1733348081899,0.572393,98201.0,98200.0,0.12241422]
["bitfinex-derivatives","BTCF0:USTF0",1733348081900,0.572433,98201.0,98200.0,0.12241422]
["bitfinex-derivatives","BTCF0:USTF0",1733348082099,0.572433,98201.0,98200.0,0.06985622]
["bitfinex-derivatives","BTCF0:USTF0",1733348082304,0.572433,98201.0,98167.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1733348082305,0.050801,98187.0,98167.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1733348082508,0.3608,98168.0,98167.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1733348082691,0.36084,98168.0,98167.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1733348083002,0.36084,98168.0,98167.0,0.3423667]
["bitfinex-derivatives","BTCF0:USTF0",1733348083706,0.40069241,98168.0,98167.0,0.3423667]
["bitfinex-derivatives","BTCF0:USTF0",1733348083905,0.40169241,98168.0,98167.0,0.3423667]
["bitfinex-derivatives","BTCF0:USTF0",1733348084096,0.40169241,98168.0,98167.0,0.1018667]
["bitfinex-derivatives","BTCF0:USTF0",1733348084402,0.40169241,98168.0,98136.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1733348084403,0.40269241,98168.0,98148.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1733348084599,0.05082,98150.0,98148.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1733348084898,4e-05,98149.0,98148.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1733348085103,0.05086,98149.0,98148.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1733348085400,0.05086,98149.0,98132.0,0.0015282]
["bitfinex-derivatives","BTCF0:USTF0",1733348085401,0.16084,98149.0,98132.0,0.0015282]
["bitfinex-derivatives","BTCF0:USTF0",1733348085601,0.050828,98134.0,98132.0,0.0015282]
["bitfinex-derivatives","BTCF0:USTF0",1733348085811,4e-05,98133.0,98132.0,0.0015282]
["bitfinex-derivatives","BTCF0:USTF0",1733348086300,4e-05,98133.0,98132.0,0.10342293]
["bitfinex-derivatives","BTCF0:USTF0",1733348087101,0.04236125,98133.0,98132.0,0.10342293]
["bitfinex-derivatives","BTCF0:USTF0",1733348087292,0.00104,98133.0,98132.0,0.10342293]
["bitfinex-derivatives","BTCF0:USTF0",1733348087692,0.3608,98139.0,98132.0,0.10342293]
["bitfinex-derivatives","BTCF0:USTF0",1733348087897,0.3608,98139.0,98132.0,0.10189473]
["bitfinex-derivatives","BTCF0:USTF0",1733348088097,0.3608,98139.0,98133.0,0.24004]
["bitfinex-derivatives","BTCF0:USTF0",1733348088508,0.3608,98139.0,98134.0,0.10190303]
["bitfinex-derivatives","BTCF0:USTF0",1733348089401,0.050823,98143.0,98137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348089595,0.03988465,98143.0,98137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348089806,0.002,98139.0,98137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348090110,0.002,98139.0,98138.0,0.10189525]
["bitfinex-derivatives","BTCF0:USTF0",1733348090309,0.052825,98139.0,98138.0,0.10189525]
["bitfinex-derivatives","BTCF0:USTF0",1733348090803,0.052825,98139.0,98134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348090804,0.050828,98135.0,98134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348091303,0.050828,98135.0,98134.0,0.1018968]
["bitfinex-derivatives","BTCF0:USTF0",1733348091304,0.050868,98135.0,98134.0,0.1018968]
["bitfinex-derivatives","BTCF0:USTF0",1733348092602,0.00104,98135.0,98134.0,0.1018968]
["bitfinex-derivatives","BTCF0:USTF0",1733348092807,0.00204,98135.0,98134.0,0.1038968]
["bitfinex-derivatives","BTCF0:USTF0",1733348093007,0.00104,98135.0,98134.0,0.1038968]
["bitfinex-derivatives","BTCF0:USTF0",1733348093208,0.04161152,98135.0,98134.0,0.1038968]
["bitfinex-derivatives","BTCF0:USTF0",1733348095107,0.40241152,98135.0,98134.0,0.1038968]
["bitfinex-derivatives","BTCF0:USTF0",1733348095800,0.40241152,98135.0,98134.0,0.07451295]
["bitfinex-derivatives","BTCF0:USTF0",1733348096402,0.45323852,98135.0,98134.0,0.07451295]
["bitfinex-derivatives","BTCF0:USTF0",1733348097806,0.45223852,98135.0,98134.0,0.07451295]
["bitfinex-derivatives","BTCF0:USTF0",1733348098005,0.45323852,98135.0,98134.0,0.07451295]
["bitfinex-derivatives","BTCF0:USTF0",1733348100406,0.45323852,98135.0,98134.0,0.07455418]
["bitfinex-derivatives","BTCF0:USTF0",1733348100706,0.45323852,98135.0,98134.0,0.07451295]
["bitfinex-derivatives","BTCF0:USTF0",1733348101303,0.09243852,98135.0,98134.0,0.07451295]
["bitfinex-derivatives","BTCF0:USTF0",1733348101808,0.45323852,98135.0,98134.0,0.07451295]
["bitfinex-derivatives","BTCF0:USTF0",1733348102008,0.45323852,98135.0,98134.0,0.00470602]
["bitfinex-derivatives","BTCF0:USTF0",1733348102198,0.45323852,98135.0,98134.0,0.00474725]
["bitfinex-derivatives","BTCF0:USTF0",1733348102404,0.45323852,98135.0,98134.0,0.00470602]
["bitfinex-derivatives","BTCF0:USTF0",1733348102606,0.45323852,98135.0,98134.0,0.00474725]
["bitfinex-derivatives","BTCF0:USTF0",1733348102818,0.45223852,98135.0,98134.0,0.00470602]
["bitfinex-derivatives","BTCF0:USTF0",1733348103107,0.45323852,98135.0,98134.0,0.00470602]
["bitfinex-derivatives","BTCF0:USTF0",1733348103408,0.09243852,98135.0,98134.0,0.00470602]
["bitfinex-derivatives","BTCF0:USTF0",1733348104904,0.09243852,98135.0,98134.0,0.00270602]
["bitfinex-derivatives","BTCF0:USTF0",1733348105206,0.07113615,98167.0,98134.0,0.00270602]
["bitfinex-derivatives","BTCF0:USTF0",1733348105207,0.00088001,98157.0,98134.0,0.00470602]
["bitfinex-derivatives","BTCF0:USTF0",1733348105400,0.1606,98159.0,98135.0,0.5032]
["bitfinex-derivatives","BTCF0:USTF0",1733348105600,0.211415,98159.0,98135.0,0.5032]
["bitfinex-derivatives","BTCF0:USTF0",1733348105806,0.11884088,98150.0,98135.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1733348106008,0.050827,98136.0,98135.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1733348106411,0.04149058,98154.0,98135.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1733348106720,0.050823,98142.0,98141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348107419,0.05082,98149.0,98141.0,0.46269057]
["bitfinex-derivatives","BTCF0:USTF0",1733348107717,0.1606,98159.0,98142.0,4.123e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733348107908,0.1606,98159.0,98149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348107909,0.211415,98159.0,98149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348108114,0.050819,98150.0,98149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348108708,0.001,98154.0,98149.0,0.46269006]
["bitfinex-derivatives","BTCF0:USTF0",1733348109015,0.050819,98151.0,98149.0,0.46269006]
["bitfinex-derivatives","BTCF0:USTF0",1733348109411,0.050819,98150.0,98149.0,0.46269006]
["bitfinex-derivatives","BTCF0:USTF0",1733348110217,0.050819,98150.0,98149.0,0.47169006]
["bitfinex-derivatives","BTCF0:USTF0",1733348110612,0.050819,98150.0,98149.0,0.46269006]
["bitfinex-derivatives","BTCF0:USTF0",1733348110926,0.051819,98150.0,98149.0,0.11089006]
["bitfinex-derivatives","BTCF0:USTF0",1733348111217,0.051819,98150.0,98149.0,0.10985006]
["bitfinex-derivatives","BTCF0:USTF0",1733348111515,0.051819,98150.0,98149.0,0.08779006]
["bitfinex-derivatives","BTCF0:USTF0",1733348111720,0.302319,98150.0,98149.0,0.08783129]
["bitfinex-derivatives","BTCF0:USTF0",1733348112013,0.302319,98150.0,98149.0,0.08683129]
["bitfinex-derivatives","BTCF0:USTF0",1733348112215,0.302319,98150.0,98149.0,0.08783129]
["bitfinex-derivatives","BTCF0:USTF0",1733348112609,0.302319,98150.0,98149.0,0.08779006]
["bitfinex-derivatives","BTCF0:USTF0",1733348112811,0.302319,98150.0,98149.0,0.08679006]
["bitfinex-derivatives","BTCF0:USTF0",1733348113009,0.302319,98150.0,98149.0,0.08079006]
["bitfinex-derivatives","BTCF0:USTF0",1733348113210,0.302319,98150.0,98149.0,0.00570906]
["bitfinex-derivatives","BTCF0:USTF0",1733348113406,0.663119,98150.0,98149.0,0.00575029]
["bitfinex-derivatives","BTCF0:USTF0",1733348113611,0.663119,98150.0,98134.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733348113612,0.050827,98135.0,98134.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733348113812,0.572187,98135.0,98134.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733348114014,0.572227,98135.0,98134.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733348114218,0.572227,98135.0,98134.0,0.10190096]
["bitfinex-derivatives","BTCF0:USTF0",1733348114524,0.572227,98135.0,98109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348114833,0.11884088,98120.0,98110.0,0.10190096]
["bitfinex-derivatives","BTCF0:USTF0",1733348115018,0.11884088,98120.0,98109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348115322,0.05084,98110.0,98109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348115710,0.05084,98110.0,98105.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1733348115924,0.05084,98110.0,98109.0,0.10191394]
["bitfinex-derivatives","BTCF0:USTF0",1733348116217,0.050844,98103.0,98102.0,0.00152851]
["bitfinex-derivatives","BTCF0:USTF0",1733348116421,0.411644,98103.0,98102.0,0.00152851]
["bitfinex-derivatives","BTCF0:USTF0",1733348116809,0.411644,98103.0,98102.0,0.10345543]
["bitfinex-derivatives","BTCF0:USTF0",1733348117420,0.3608,98103.0,98102.0,0.10345543]
["bitfinex-derivatives","BTCF0:USTF0",1733348117920,0.04216478,98110.0,98102.0,0.10345543]
["bitfinex-derivatives","BTCF0:USTF0",1733348118220,0.001,98110.0,98102.0,0.10345543]
["bitfinex-derivatives","BTCF0:USTF0",1733348118525,0.36168001,98112.0,98103.0,0.2500139]
["bitfinex-derivatives","BTCF0:USTF0",1733348118724,0.3608,98131.0,98104.0,0.3703139]
["bitfinex-derivatives","BTCF0:USTF0",1733348118928,0.48068836,98143.0,98130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348118929,0.00096001,98143.0,98130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348119117,0.050825,98139.0,98130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348119311,0.050826,98138.0,98130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348119614,0.03955317,98135.0,98131.0,0.101929]
["bitfinex-derivatives","BTCF0:USTF0",1733348120522,0.09038017,98135.0,98131.0,0.101929]
["bitfinex-derivatives","BTCF0:USTF0",1733348120716,0.03955317,98135.0,98131.0,0.101929]
["bitfinex-derivatives","BTCF0:USTF0",1733348120923,0.04055317,98135.0,98131.0,0.103929]
["bitfinex-derivatives","BTCF0:USTF0",1733348121313,0.16024,98151.0,98131.0,0.103929]
["bitfinex-derivatives","BTCF0:USTF0",1733348121314,0.050822,98145.0,98131.0,0.103929]
["bitfinex-derivatives","BTCF0:USTF0",1733348121519,0.050822,98145.0,98142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348121822,0.05082,98150.0,98142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348122025,0.05082,98149.0,98143.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1733348122233,0.03951722,98150.0,98143.0,0.36339161]
["bitfinex-derivatives","BTCF0:USTF0",1733348122525,0.16028,98159.0,98149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348122724,0.638491,98167.0,98158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348122914,0.67873766,98167.0,98158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348123115,0.67873766,98167.0,98159.0,0.09874071]
["bitfinex-derivatives","BTCF0:USTF0",1733348123321,0.62792666,98167.0,98159.0,0.09874071]
["bitfinex-derivatives","BTCF0:USTF0",1733348123523,0.04024666,98167.0,98159.0,0.09874071]
["bitfinex-derivatives","BTCF0:USTF0",1733348123728,0.05081,98169.0,98159.0,0.09874071]
["bitfinex-derivatives","BTCF0:USTF0",1733348123923,0.050811,98168.0,98159.0,0.09874071]
["bitfinex-derivatives","BTCF0:USTF0",1733348124224,0.050811,98168.0,98159.0,0.10674071]
["bitfinex-derivatives","BTCF0:USTF0",1733348124225,0.001,98167.0,98159.0,0.10674071]
["bitfinex-derivatives","BTCF0:USTF0",1733348124425,0.001,98167.0,98166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348124623,0.42836,98190.0,98166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348124624,0.050802,98184.0,98166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348124821,0.050802,98184.0,98175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348125218,0.16024,98188.0,98175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348125723,0.21104,98188.0,98184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348126218,0.050801,98186.0,98184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348126420,0.2075175,98188.0,98185.0,0.10185218]
["bitfinex-derivatives","BTCF0:USTF0",1733348126727,0.0508,98187.0,98185.0,0.10185218]
["bitfinex-derivatives","BTCF0:USTF0",1733348128826,0.0538,98187.0,98185.0,0.10185218]
["bitfinex-derivatives","BTCF0:USTF0",1733348129226,0.0538,98187.0,98185.0,0.10285218]
["bitfinex-derivatives","BTCF0:USTF0",1733348129732,0.003,98187.0,98185.0,0.10285218]
["bitfinex-derivatives","BTCF0:USTF0",1733348129930,0.009,98187.0,98185.0,0.10285218]
["bitfinex-derivatives","BTCF0:USTF0",1733348130623,0.0598,98187.0,98185.0,0.10285218]
["bitfinex-derivatives","BTCF0:USTF0",1733348133727,0.009,98187.0,98185.0,0.10285218]
["bitfinex-derivatives","BTCF0:USTF0",1733348134330,0.0508,98186.0,98185.0,0.10285218]
["bitfinex-derivatives","BTCF0:USTF0",1733348135731,0.0538,98186.0,98185.0,0.10285218]
["bitfinex-derivatives","BTCF0:USTF0",1733348135930,0.3099,98186.0,98185.0,0.10285218]
["bitfinex-derivatives","BTCF0:USTF0",1733348138239,0.3099,98186.0,98177.0,0.30259509]
["bitfinex-derivatives","BTCF0:USTF0",1733348138427,0.3608,98184.0,98173.0,0.30259509]
["bitfinex-derivatives","BTCF0:USTF0",1733348138635,0.2497,98185.0,98172.0,0.66339509]
["bitfinex-derivatives","BTCF0:USTF0",1733348138636,0.050807,98173.0,98172.0,0.66339509]
["bitfinex-derivatives","BTCF0:USTF0",1733348138839,0.050807,98173.0,98163.0,0.72513498]
["bitfinex-derivatives","BTCF0:USTF0",1733348138840,4e-05,98178.0,98171.0,0.30259509]
["bitfinex-derivatives","BTCF0:USTF0",1733348139136,0.211002,98183.0,98174.0,0.10184803]
["bitfinex-derivatives","BTCF0:USTF0",1733348139137,0.050806,98175.0,98174.0,0.10184803]
["bitfinex-derivatives","BTCF0:USTF0",1733348139440,0.050811,98167.0,98163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348139630,0.3608,98180.0,98163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348139631,0.050811,98166.0,98163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348139832,4e-05,98164.0,98163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348140441,4e-05,98164.0,98163.0,0.46266982]
["bitfinex-derivatives","BTCF0:USTF0",1733348140941,0.050852,98164.0,98163.0,0.46266982]
["bitfinex-derivatives","BTCF0:USTF0",1733348141241,0.050852,98164.0,98163.0,0.46466982]
["bitfinex-derivatives","BTCF0:USTF0",1733348141630,4e-05,98164.0,98163.0,0.46466982]
["bitfinex-derivatives","BTCF0:USTF0",1733348141841,4e-05,98164.0,98163.0,0.46266982]
["bitfinex-derivatives","BTCF0:USTF0",1733348142334,4e-05,98164.0,98163.0,0.46666982]
["bitfinex-derivatives","BTCF0:USTF0",1733348142936,4e-05,98164.0,98163.0,0.46266982]
["bitfinex-derivatives","BTCF0:USTF0",1733348143146,4e-05,98164.0,98163.0,0.46666982]
["bitfinex-derivatives","BTCF0:USTF0",1733348143531,4e-05,98164.0,98163.0,0.46266982]
["bitfinex-derivatives","BTCF0:USTF0",1733348143735,4e-05,98164.0,98163.0,0.46666982]
["bitfinex-derivatives","BTCF0:USTF0",1733348143927,4e-05,98164.0,98163.0,0.46866982]
["bitfinex-derivatives","BTCF0:USTF0",1733348144132,4e-05,98164.0,98163.0,0.51948282]
["bitfinex-derivatives","BTCF0:USTF0",1733348144427,0.1602,98192.0,98170.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1733348144631,0.1602,98192.0,98191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348144835,0.210998,98192.0,98191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348145036,0.210998,98192.0,98191.0,0.46267085]
["bitfinex-derivatives","BTCF0:USTF0",1733348146641,0.219998,98192.0,98191.0,0.46367085]
["bitfinex-derivatives","BTCF0:USTF0",1733348147634,0.224998,98192.0,98191.0,0.46367085]
["bitfinex-derivatives","BTCF0:USTF0",1733348148847,0.00088001,98210.0,98191.0,0.51446885]
["bitfinex-derivatives","BTCF0:USTF0",1733348149031,0.00088001,98210.0,98208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348149637,0.3608,98209.0,98208.0,0.24832049]
["bitfinex-derivatives","BTCF0:USTF0",1733348149845,0.3608,98209.0,98200.0,0.67169149]
["bitfinex-derivatives","BTCF0:USTF0",1733348149846,0.05079,98207.0,98200.0,0.67169149]
["bitfinex-derivatives","BTCF0:USTF0",1733348150034,0.050794,98199.0,98198.0,0.423371]
["bitfinex-derivatives","BTCF0:USTF0",1733348150229,0.050794,98199.0,98198.0,0.67368282]
["bitfinex-derivatives","BTCF0:USTF0",1733348150439,0.050794,98199.0,98186.0,0.28831173]
["bitfinex-derivatives","BTCF0:USTF0",1733348150440,0.050796,98195.0,98194.0,0.25031182]
["bitfinex-derivatives","BTCF0:USTF0",1733348150835,0.050836,98195.0,98194.0,0.25031182]
["bitfinex-derivatives","BTCF0:USTF0",1733348151034,0.050836,98195.0,98194.0,0.352136]
["bitfinex-derivatives","BTCF0:USTF0",1733348151234,0.050836,98195.0,98194.0,0.10182418]
["bitfinex-derivatives","BTCF0:USTF0",1733348151440,0.050836,98195.0,98194.0,0.352136]
["bitfinex-derivatives","BTCF0:USTF0",1733348151637,0.050836,98195.0,98194.0,0.25031182]
["bitfinex-derivatives","BTCF0:USTF0",1733348151846,0.050836,98195.0,98194.0,0.35215051]
["bitfinex-derivatives","BTCF0:USTF0",1733348152539,0.09499406,98195.0,98194.0,0.77749989]
["bitfinex-derivatives","BTCF0:USTF0",1733348152737,0.09499406,98195.0,98194.0,0.35215051]
["bitfinex-derivatives","BTCF0:USTF0",1733348153334,0.09499406,98195.0,98194.0,0.35315051]
["bitfinex-derivatives","BTCF0:USTF0",1733348153335,0.09999406,98195.0,98194.0,0.35315051]
["bitfinex-derivatives","BTCF0:USTF0",1733348153540,0.05419806,98195.0,98194.0,0.35415051]
["bitfinex-derivatives","BTCF0:USTF0",1733348153946,0.04919806,98195.0,98194.0,1.19973048]
["bitfinex-derivatives","BTCF0:USTF0",1733348154132,0.09999406,98195.0,98194.0,1.20073048]
["bitfinex-derivatives","BTCF0:USTF0",1733348154338,0.10499406,98195.0,98194.0,0.71495051]
["bitfinex-derivatives","BTCF0:USTF0",1733348154537,0.10499406,98195.0,98194.0,0.35415051]
["bitfinex-derivatives","BTCF0:USTF0",1733348155645,0.10499406,98195.0,98194.0,0.10383869]
["bitfinex-derivatives","BTCF0:USTF0",1733348155841,0.26487406,98195.0,98194.0,0.35415051]
["bitfinex-derivatives","BTCF0:USTF0",1733348156145,0.050804,98180.0,98179.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733348156339,0.3608,98180.0,98178.0,0.0049578]
["bitfinex-derivatives","BTCF0:USTF0",1733348156639,0.050804,98180.0,98179.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1733348156839,0.411604,98180.0,98179.0,0.10183869]
["bitfinex-derivatives","BTCF0:USTF0",1733348157035,0.050812,98165.0,98164.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1733348157636,0.050812,98165.0,98164.0,0.34185425]
["bitfinex-derivatives","BTCF0:USTF0",1733348158341,0.050812,98165.0,98164.0,0.34485425]
["bitfinex-derivatives","BTCF0:USTF0",1733348159142,0.050812,98165.0,98164.0,0.34985425]
["bitfinex-derivatives","BTCF0:USTF0",1733348159741,0.050812,98165.0,98164.0,0.34585425]
["bitfinex-derivatives","BTCF0:USTF0",1733348159742,0.411612,98165.0,98164.0,0.34585425]
["bitfinex-derivatives","BTCF0:USTF0",1733348160043,0.411612,98165.0,98164.0,0.10885425]
["bitfinex-derivatives","BTCF0:USTF0",1733348160242,0.411612,98165.0,98164.0,0.03935725]
["bitfinex-derivatives","BTCF0:USTF0",1733348160550,0.050819,98150.0,98149.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733348160752,0.571499,98150.0,98149.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733348161043,0.411659,98150.0,98149.0,0.10194982]
["bitfinex-derivatives","BTCF0:USTF0",1733348161246,0.3608,98165.0,98149.0,0.46274982]
["bitfinex-derivatives","BTCF0:USTF0",1733348161545,0.050813,98163.0,98162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348162251,0.050813,98163.0,98162.0,0.46267189]
["bitfinex-derivatives","BTCF0:USTF0",1733348163249,0.050813,98163.0,98162.0,0.46767189]
["bitfinex-derivatives","BTCF0:USTF0",1733348163642,0.050813,98163.0,98162.0,0.47067189]
["bitfinex-derivatives","BTCF0:USTF0",1733348163947,0.050809,98170.0,98162.0,0.47067189]
["bitfinex-derivatives","BTCF0:USTF0",1733348164137,0.050809,98170.0,98163.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1733348164343,0.05081,98169.0,98163.0,0.24809758]
["bitfinex-derivatives","BTCF0:USTF0",1733348164650,0.05081,98169.0,98164.0,0.2334]
["bitfinex-derivatives","BTCF0:USTF0",1733348164838,0.050804,98180.0,98164.0,0.63527189]
["bitfinex-derivatives","BTCF0:USTF0",1733348165037,0.050804,98180.0,98179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348165653,0.050804,98180.0,98179.0,0.46266774]
["bitfinex-derivatives","BTCF0:USTF0",1733348166148,0.055804,98180.0,98179.0,0.46266774]
["bitfinex-derivatives","BTCF0:USTF0",1733348166751,0.050804,98180.0,98179.0,0.46266774]
["bitfinex-derivatives","BTCF0:USTF0",1733348167056,0.057804,98180.0,98179.0,0.46266774]
["bitfinex-derivatives","BTCF0:USTF0",1733348167551,0.005,98180.0,98179.0,0.46266774]
["bitfinex-derivatives","BTCF0:USTF0",1733348167738,0.007,98180.0,98179.0,0.46266774]
["bitfinex-derivatives","BTCF0:USTF0",1733348168447,0.00152812,98211.0,98179.0,0.46266774]
["bitfinex-derivatives","BTCF0:USTF0",1733348168448,0.050785,98216.0,98179.0,1.17427274]
["bitfinex-derivatives","BTCF0:USTF0",1733348168639,0.050787,98212.0,98209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348168839,0.050788,98210.0,98209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348169252,0.050788,98210.0,98209.0,0.4626221]
["bitfinex-derivatives","BTCF0:USTF0",1733348170447,0.059788,98210.0,98209.0,0.4626221]
["bitfinex-derivatives","BTCF0:USTF0",1733348172142,0.068788,98210.0,98209.0,0.4636221]
["bitfinex-derivatives","BTCF0:USTF0",1733348173250,0.018,98210.0,98209.0,0.4636221]
["bitfinex-derivatives","BTCF0:USTF0",1733348174452,0.068789,98210.0,98209.0,0.4636221]
["bitfinex-derivatives","BTCF0:USTF0",1733348174652,0.050799,98190.0,98189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348174857,0.15988,98199.0,98189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348175059,0.15988,98199.0,98187.0,0.48539846]
["bitfinex-derivatives","BTCF0:USTF0",1733348175060,4e-05,98190.0,98187.0,0.48539846]
["bitfinex-derivatives","BTCF0:USTF0",1733348175253,0.0508,98187.0,98186.0,0.48539846]
["bitfinex-derivatives","BTCF0:USTF0",1733348175554,0.0508,98187.0,98178.0,0.84619846]
["bitfinex-derivatives","BTCF0:USTF0",1733348175555,0.050805,98179.0,98178.0,0.84619846]
["bitfinex-derivatives","BTCF0:USTF0",1733348175755,0.04345328,98179.0,98178.0,0.84624601]
["bitfinex-derivatives","BTCF0:USTF0",1733348175952,0.04349328,98179.0,98178.0,0.84624601]
["bitfinex-derivatives","BTCF0:USTF0",1733348176147,0.04349328,98179.0,98178.0,0.46264388]
["bitfinex-derivatives","BTCF0:USTF0",1733348176953,0.04549328,98179.0,98178.0,0.46264388]
["bitfinex-derivatives","BTCF0:USTF0",1733348177146,0.00204,98179.0,98178.0,0.46264388]
["bitfinex-derivatives","BTCF0:USTF0",1733348177747,0.052845,98179.0,98178.0,0.46264388]
["bitfinex-derivatives","BTCF0:USTF0",1733348178160,0.09757532,98179.0,98178.0,0.46264388]
["bitfinex-derivatives","BTCF0:USTF0",1733348178363,0.09857532,98179.0,98178.0,0.46264388]
["bitfinex-derivatives","BTCF0:USTF0",1733348178749,0.053845,98179.0,98178.0,0.46264388]
["bitfinex-derivatives","BTCF0:USTF0",1733348178954,0.00304,98179.0,98178.0,0.82344388]
["bitfinex-derivatives","BTCF0:USTF0",1733348179858,0.15964,98208.0,98183.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1733348179859,0.04363634,98199.0,98183.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1733348180059,0.15964,98208.0,98197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348180254,0.050795,98198.0,98197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348180664,0.050795,98198.0,98197.0,0.46264232]
["bitfinex-derivatives","BTCF0:USTF0",1733348181163,0.04451074,98205.0,98197.0,0.46264232]
["bitfinex-derivatives","BTCF0:USTF0",1733348181464,0.050795,98198.0,98197.0,0.46264232]
["bitfinex-derivatives","BTCF0:USTF0",1733348181971,0.009,98198.0,98197.0,0.46364232]
["bitfinex-derivatives","BTCF0:USTF0",1733348182268,0.006,98198.0,98197.0,0.46364232]
["bitfinex-derivatives","BTCF0:USTF0",1733348182470,0.006,98198.0,98197.0,0.45264232]
["bitfinex-derivatives","BTCF0:USTF0",1733348182765,0.006,98198.0,98197.0,0.87746723]
["bitfinex-derivatives","BTCF0:USTF0",1733348182963,0.2435,98223.0,98197.0,0.87746723]
["bitfinex-derivatives","BTCF0:USTF0",1733348182964,0.050786,98215.0,98197.0,0.45264232]
["bitfinex-derivatives","BTCF0:USTF0",1733348183162,0.009,98198.0,98197.0,0.50343732]
["bitfinex-derivatives","BTCF0:USTF0",1733348183360,0.009,98198.0,98197.0,1.02383732]
["bitfinex-derivatives","BTCF0:USTF0",1733348183552,0.04423252,98222.0,98197.0,0.97304232]
["bitfinex-derivatives","BTCF0:USTF0",1733348183867,0.050782,98223.0,98221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348184266,0.4031,98236.0,98221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348184469,0.050782,98222.0,98221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348184656,0.055782,98222.0,98221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348185160,0.055782,98222.0,98221.0,0.46261018]
["bitfinex-derivatives","BTCF0:USTF0",1733348185355,0.050782,98222.0,98221.0,0.46400094]
["bitfinex-derivatives","BTCF0:USTF0",1733348185556,0.050782,98222.0,98221.0,0.46500094]
["bitfinex-derivatives","BTCF0:USTF0",1733348186056,0.059782,98222.0,98221.0,0.46600094]
["bitfinex-derivatives","BTCF0:USTF0",1733348186456,0.059782,98222.0,98221.0,0.10520094]
["bitfinex-derivatives","BTCF0:USTF0",1733348187264,0.059782,98222.0,98221.0,0.10420094]
["bitfinex-derivatives","BTCF0:USTF0",1733348187467,0.068782,98222.0,98221.0,0.10520094]
["bitfinex-derivatives","BTCF0:USTF0",1733348187858,0.11348702,98222.0,98221.0,0.10520094]
["bitfinex-derivatives","BTCF0:USTF0",1733348188264,0.068782,98222.0,98221.0,0.10520094]
["bitfinex-derivatives","BTCF0:USTF0",1733348188655,0.018,98222.0,98221.0,0.10520094]
["bitfinex-derivatives","BTCF0:USTF0",1733348190557,0.1596,98240.0,98221.0,0.10520094]
["bitfinex-derivatives","BTCF0:USTF0",1733348190757,0.050771,98244.0,98239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348190966,0.050771,98243.0,98239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348191174,0.04382459,98245.0,98239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348191367,0.1596,98248.0,98239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348191368,0.04938224,98240.0,98239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348191668,0.050782,98222.0,98221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733348191967,0.411622,98222.0,98221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733348192162,0.411622,98222.0,98221.0,0.10278997]
["bitfinex-derivatives","BTCF0:USTF0",1733348193279,0.45627205,98222.0,98221.0,0.10278997]
["bitfinex-derivatives","BTCF0:USTF0",1733348193762,0.45927205,98222.0,98221.0,0.10278997]
["bitfinex-derivatives","BTCF0:USTF0",1733348194365,0.82607205,98222.0,98221.0,0.10378997]
["bitfinex-derivatives","BTCF0:USTF0",1733348200780,0.82607205,98222.0,98221.0,0.15457297]
["bitfinex-derivatives","BTCF0:USTF0",1733348201574,0.77529005,98222.0,98221.0,0.15457297]
["bitfinex-derivatives","BTCF0:USTF0",1733348201883,0.05369005,98222.0,98221.0,0.10378997]
["bitfinex-derivatives","BTCF0:USTF0",1733348202966,0.00904,98222.0,98221.0,0.10378997]
["bitfinex-derivatives","BTCF0:USTF0",1733348203174,0.04429315,98230.0,98221.0,0.10378997]
["bitfinex-derivatives","BTCF0:USTF0",1733348203364,0.09507115,98230.0,98221.0,0.58901427]
["bitfinex-derivatives","BTCF0:USTF0",1733348203571,0.09507115,98230.0,98222.0,0.4852243]
["bitfinex-derivatives","BTCF0:USTF0",1733348203770,0.050778,98230.0,98222.0,0.4852243]
["bitfinex-derivatives","BTCF0:USTF0",1733348204170,0.050778,98230.0,98223.0,0.1018107]
["bitfinex-derivatives","BTCF0:USTF0",1733348204369,0.050778,98230.0,98223.0,0.10687811]
["bitfinex-derivatives","BTCF0:USTF0",1733348204575,0.057778,98230.0,98223.0,0.10687811]
["bitfinex-derivatives","BTCF0:USTF0",1733348204882,0.007,98230.0,98223.0,0.10687811]
["bitfinex-derivatives","BTCF0:USTF0",1733348205786,0.050779,98229.0,98223.0,0.10787811]
["bitfinex-derivatives","BTCF0:USTF0",1733348206081,0.05078,98227.0,98223.0,0.10787811]
["bitfinex-derivatives","BTCF0:USTF0",1733348206383,0.05078,98227.0,98223.0,0.10887811]
["bitfinex-derivatives","BTCF0:USTF0",1733348206682,0.05078,98227.0,98226.0,0.42461453]
["bitfinex-derivatives","BTCF0:USTF0",1733348206881,0.05078,98227.0,98226.0,0.42461306]
["bitfinex-derivatives","BTCF0:USTF0",1733348207178,0.40483271,98236.0,98226.0,0.42461306]
["bitfinex-derivatives","BTCF0:USTF0",1733348207368,0.050778,98232.0,98229.0,0.42461306]
["bitfinex-derivatives","BTCF0:USTF0",1733348207572,0.050778,98232.0,98230.0,0.42461306]
["bitfinex-derivatives","BTCF0:USTF0",1733348207773,0.050778,98232.0,98228.0,0.42461306]
["bitfinex-derivatives","BTCF0:USTF0",1733348207974,0.050778,98232.0,98231.0,0.10180552]
["bitfinex-derivatives","BTCF0:USTF0",1733348208173,0.050778,98232.0,98226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733348208384,0.20274697,98238.0,98226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733348208385,0.20274697,98238.0,98226.0,0.42561306]
["bitfinex-derivatives","BTCF0:USTF0",1733348208570,0.20274697,98238.0,98229.0,0.42461306]
["bitfinex-derivatives","BTCF0:USTF0",1733348208776,0.20274697,98238.0,98230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733348208978,0.05078,98231.0,98230.0,0.52741495]
["bitfinex-derivatives","BTCF0:USTF0",1733348209170,0.05078,98231.0,98230.0,0.10180189]
["bitfinex-derivatives","BTCF0:USTF0",1733348209372,0.05078,98231.0,98230.0,0.52641495]
["bitfinex-derivatives","BTCF0:USTF0",1733348209578,0.05078,98231.0,98230.0,0.42461306]
["bitfinex-derivatives","BTCF0:USTF0",1733348209774,0.05078,98231.0,98230.0,0.10179774]
["bitfinex-derivatives","BTCF0:USTF0",1733348210175,0.05078,98231.0,98230.0,0.10279774]
["bitfinex-derivatives","BTCF0:USTF0",1733348210176,0.05178,98231.0,98230.0,0.10279774]
["bitfinex-derivatives","BTCF0:USTF0",1733348211189,0.001,98231.0,98213.0,0.4852243]
["bitfinex-derivatives","BTCF0:USTF0",1733348211480,0.001,98231.0,98205.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1733348211481,0.050793,98206.0,98205.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1733348211684,0.411593,98206.0,98205.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1733348211887,0.411633,98206.0,98205.0,0.34400137]
["bitfinex-derivatives","BTCF0:USTF0",1733348212580,0.411633,98206.0,98205.0,0.10280137]
["bitfinex-derivatives","BTCF0:USTF0",1733348213584,0.45622254,98206.0,98205.0,0.10280137]
["bitfinex-derivatives","BTCF0:USTF0",1733348215094,0.45622254,98206.0,98205.0,0.05672137]
["bitfinex-derivatives","BTCF0:USTF0",1733348215589,0.45922254,98206.0,98205.0,0.05672137]
["bitfinex-derivatives","BTCF0:USTF0",1733348219087,0.050801,98190.0,98189.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1733348219288,0.050801,98190.0,98181.0,0.4860543]
["bitfinex-derivatives","BTCF0:USTF0",1733348219289,0.050805,98182.0,98181.0,0.4860543]
["bitfinex-derivatives","BTCF0:USTF0",1733348219494,0.411605,98182.0,98181.0,0.00083]
["bitfinex-derivatives","BTCF0:USTF0",1733348219993,0.411605,98182.0,98181.0,0.10265729]
["bitfinex-derivatives","BTCF0:USTF0",1733348220184,0.411645,98182.0,98181.0,0.10265729]
["bitfinex-derivatives","BTCF0:USTF0",1733348221384,0.411645,98182.0,98181.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733348221588,0.411645,98182.0,98181.0,0.0030004]
["bitfinex-derivatives","BTCF0:USTF0",1733348221782,0.411645,98182.0,98181.0,0.0060004]
["bitfinex-derivatives","BTCF0:USTF0",1733348222184,0.45668488,98182.0,98181.0,0.0568064]
["bitfinex-derivatives","BTCF0:USTF0",1733348222492,0.09588488,98182.0,98181.0,0.0568064]
["bitfinex-derivatives","BTCF0:USTF0",1733348222690,4e-05,98182.0,98181.0,0.0060004]
["bitfinex-derivatives","BTCF0:USTF0",1733348222891,4e-05,98182.0,98181.0,0.0558064]
["bitfinex-derivatives","BTCF0:USTF0",1733348223091,4e-05,98182.0,98181.0,0.0050004]
["bitfinex-derivatives","BTCF0:USTF0",1733348223489,0.15932,98201.0,98181.0,0.0050004]
["bitfinex-derivatives","BTCF0:USTF0",1733348223692,0.15932,98201.0,98195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348223892,0.050798,98196.0,98195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348224193,0.20393598,98201.0,98185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348224388,0.050798,98196.0,98195.0,0.10185218]
["bitfinex-derivatives","BTCF0:USTF0",1733348224695,0.050805,98183.0,98182.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1733348225096,0.050805,98183.0,98182.0,0.10183766]
["bitfinex-derivatives","BTCF0:USTF0",1733348226091,0.050805,98183.0,98182.0,0.10383766]
["bitfinex-derivatives","BTCF0:USTF0",1733348226288,0.050805,98183.0,98182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733348226488,0.050805,98183.0,98182.0,0.10385114]
["bitfinex-derivatives","BTCF0:USTF0",1733348226887,0.15932,98191.0,98182.0,0.10385114]
["bitfinex-derivatives","BTCF0:USTF0",1733348227092,0.15932,98191.0,98189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348227294,0.15932,98202.0,98189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348227493,0.44748064,98210.0,98190.0,0.11924061]
["bitfinex-derivatives","BTCF0:USTF0",1733348227494,0.15932,98203.0,98190.0,0.11924061]
["bitfinex-derivatives","BTCF0:USTF0",1733348227692,0.15932,98203.0,98194.0,0.42429416]
["bitfinex-derivatives","BTCF0:USTF0",1733348228000,0.050792,98208.0,98202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348228203,0.050792,98208.0,98203.0,0.2286]
["bitfinex-derivatives","BTCF0:USTF0",1733348228397,0.050792,98207.0,98203.0,0.2286]
["bitfinex-derivatives","BTCF0:USTF0",1733348228699,0.15932,98211.0,98203.0,0.2286]
["bitfinex-derivatives","BTCF0:USTF0",1733348229001,0.21011,98211.0,98210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348229397,0.15932,98211.0,98210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348229895,0.05079,98212.0,98210.0,0.46262573]
["bitfinex-derivatives","BTCF0:USTF0",1733348230109,0.002,98211.0,98210.0,0.46262573]
["bitfinex-derivatives","BTCF0:USTF0",1733348231295,0.002,98211.0,98210.0,0.46362573]
["bitfinex-derivatives","BTCF0:USTF0",1733348231701,0.002,98211.0,98210.0,0.46870148]
["bitfinex-derivatives","BTCF0:USTF0",1733348232299,0.04437016,98221.0,98211.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1733348232499,0.3608,98240.0,98211.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1733348232500,0.050783,98225.0,98220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348232715,0.050783,98225.0,98221.0,0.9116367]
["bitfinex-derivatives","BTCF0:USTF0",1733348233004,0.050783,98225.0,98222.0,0.4240367]
["bitfinex-derivatives","BTCF0:USTF0",1733348233202,0.04332803,98231.0,98223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348233397,0.15932,98232.0,98223.0,0.7848367]
["bitfinex-derivatives","BTCF0:USTF0",1733348233599,0.210099,98232.0,98231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348234206,0.25470358,98232.0,98231.0,0.46260863]
["bitfinex-derivatives","BTCF0:USTF0",1733348234408,0.20392458,98232.0,98231.0,0.10180863]
["bitfinex-derivatives","BTCF0:USTF0",1733348234703,0.050778,98235.0,98231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733348234897,0.0434568,98235.0,98234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348235098,0.050775,98240.0,98234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348235306,0.15932,98242.0,98234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348235504,0.050777,98236.0,98235.0,0.10179723]
["bitfinex-derivatives","BTCF0:USTF0",1733348235898,0.050779,98232.0,98231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733348236410,0.050819,98232.0,98231.0,0.10279723]
["bitfinex-derivatives","BTCF0:USTF0",1733348236800,0.050819,98232.0,98231.0,0.05135223]
["bitfinex-derivatives","BTCF0:USTF0",1733348237409,0.050819,98232.0,98231.0,0.05235223]
["bitfinex-derivatives","BTCF0:USTF0",1733348237706,0.050791,98209.0,98208.0,0.78480781]
["bitfinex-derivatives","BTCF0:USTF0",1733348237896,0.050791,98209.0,98201.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1733348237897,0.050793,98205.0,98201.0,0.42452781]
["bitfinex-derivatives","BTCF0:USTF0",1733348238097,0.3608,98207.0,98199.0,0.48495597]
["bitfinex-derivatives","BTCF0:USTF0",1733348238303,0.050795,98201.0,98200.0,0.42428648]
["bitfinex-derivatives","BTCF0:USTF0",1733348238509,0.050795,98201.0,98200.0,0.10182988]
["bitfinex-derivatives","BTCF0:USTF0",1733348238708,4e-05,98202.0,98190.0,0.2253]
["bitfinex-derivatives","BTCF0:USTF0",1733348238709,0.050796,98199.0,98193.0,0.47523515]
["bitfinex-derivatives","BTCF0:USTF0",1733348239003,0.3608,98207.0,98195.0,0.42443615]
["bitfinex-derivatives","BTCF0:USTF0",1733348239004,0.050798,98197.0,98195.0,0.42443615]
["bitfinex-derivatives","BTCF0:USTF0",1733348239205,0.050798,98197.0,98196.0,0.42443615]
["bitfinex-derivatives","BTCF0:USTF0",1733348239508,0.3618,98207.0,98204.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1733348239509,0.001,98207.0,98204.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1733348239700,0.001,98207.0,98196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348239701,0.001,98207.0,98206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348239899,0.15904,98218.0,98206.0,0.411592]
["bitfinex-derivatives","BTCF0:USTF0",1733348240103,0.25385661,98218.0,98207.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1733348240407,0.25385661,98218.0,98208.0,0.42443615]
["bitfinex-derivatives","BTCF0:USTF0",1733348240708,0.20306961,98218.0,98209.0,0.42443615]
["bitfinex-derivatives","BTCF0:USTF0",1733348240910,0.050788,98215.0,98209.0,0.42443615]
["bitfinex-derivatives","BTCF0:USTF0",1733348241215,0.050788,98215.0,98211.0,0.42443615]
["bitfinex-derivatives","BTCF0:USTF0",1733348241402,0.050789,98214.0,98211.0,0.42443615]
["bitfinex-derivatives","BTCF0:USTF0",1733348241619,0.050789,98214.0,98208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348241620,0.05079,98213.0,98212.0,0.10182055]
["bitfinex-derivatives","BTCF0:USTF0",1733348242009,0.20306961,98218.0,98210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348242010,0.05079,98211.0,98210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348242613,0.05079,98211.0,98210.0,0.4626221]
["bitfinex-derivatives","BTCF0:USTF0",1733348243309,0.05079,98211.0,98210.0,0.1018221]
["bitfinex-derivatives","BTCF0:USTF0",1733348243514,0.05079,98211.0,98210.0,0.4626221]
["bitfinex-derivatives","BTCF0:USTF0",1733348243908,0.20306961,98218.0,98208.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1733348244116,0.050791,98209.0,98207.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1733348244413,4e-05,98208.0,98207.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1733348245122,4e-05,98208.0,98207.0,0.32721951]
["bitfinex-derivatives","BTCF0:USTF0",1733348245305,4e-05,98208.0,98207.0,0.10181951]
["bitfinex-derivatives","BTCF0:USTF0",1733348245702,4e-05,98208.0,98201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348245916,0.15904,98207.0,98201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348246302,0.15904,98207.0,98204.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1733348246815,0.15904,98207.0,98201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348246816,0.050789,98214.0,98201.0,0.411595]
["bitfinex-derivatives","BTCF0:USTF0",1733348247111,0.42708,98221.0,98213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348247112,0.209828,98215.0,98213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348247311,0.15904,98215.0,98214.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1733348247520,0.15904,98215.0,98214.0,0.32482521]
["bitfinex-derivatives","BTCF0:USTF0",1733348247705,0.15904,98215.0,98214.0,0.55072521]
["bitfinex-derivatives","BTCF0:USTF0",1733348247907,0.47222781,98221.0,98216.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1733348247908,0.04514781,98221.0,98216.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1733348248106,0.15904,98231.0,98217.0,0.72795597]
["bitfinex-derivatives","BTCF0:USTF0",1733348248405,0.15904,98231.0,98225.0,0.4245409]
["bitfinex-derivatives","BTCF0:USTF0",1733348248708,0.050781,98229.0,98227.0,0.4245409]
["bitfinex-derivatives","BTCF0:USTF0",1733348249213,0.050781,98229.0,98226.0,0.4245409]
["bitfinex-derivatives","BTCF0:USTF0",1733348249606,4e-05,98227.0,98224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348250011,4e-05,98225.0,98224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348250612,4e-05,98225.0,98224.0,0.46260759]
["bitfinex-derivatives","BTCF0:USTF0",1733348251114,4e-05,98225.0,98224.0,0.88803079]
["bitfinex-derivatives","BTCF0:USTF0",1733348251315,4e-05,98225.0,98224.0,0.46360759]
["bitfinex-derivatives","BTCF0:USTF0",1733348251503,4e-05,98225.0,98224.0,0.51439159]
["bitfinex-derivatives","BTCF0:USTF0",1733348252418,0.15904,98239.0,98224.0,0.46360759]
["bitfinex-derivatives","BTCF0:USTF0",1733348252711,0.15904,98239.0,98235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348252917,0.15904,98239.0,98236.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1733348253215,0.20273044,98239.0,98236.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1733348253411,0.15904,98239.0,98237.0,0.10180759]
["bitfinex-derivatives","BTCF0:USTF0",1733348253606,0.15904,98239.0,98237.0,0.52650932]
["bitfinex-derivatives","BTCF0:USTF0",1733348254209,0.050776,98238.0,98237.0,0.10180759]
["bitfinex-derivatives","BTCF0:USTF0",1733348254612,0.050776,98238.0,98235.0,0.78602173]
["bitfinex-derivatives","BTCF0:USTF0",1733348254914,0.050776,98238.0,98237.0,0.1017936]
["bitfinex-derivatives","BTCF0:USTF0",1733348255120,0.15904,98239.0,98235.0,0.78550173]
["bitfinex-derivatives","BTCF0:USTF0",1733348255121,0.15904,98239.0,98235.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1733348255313,0.15904,98239.0,98235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348255509,0.15904,98239.0,98237.0,0.1017936]
["bitfinex-derivatives","BTCF0:USTF0",1733348255709,0.15904,98239.0,98235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348255920,0.15904,98239.0,98238.0,0.10179412]
["bitfinex-derivatives","BTCF0:USTF0",1733348256221,0.050782,98227.0,98225.0,0.42482634]
["bitfinex-derivatives","BTCF0:USTF0",1733348256421,0.5198,98226.0,98218.0,0.42482634]
["bitfinex-derivatives","BTCF0:USTF0",1733348256613,0.050788,98217.0,98216.0,0.26136228]
["bitfinex-derivatives","BTCF0:USTF0",1733348256914,0.050788,98217.0,98205.0,0.48537425]
["bitfinex-derivatives","BTCF0:USTF0",1733348256915,0.36084,98217.0,98205.0,0.48537425]
["bitfinex-derivatives","BTCF0:USTF0",1733348257119,0.3608,98208.0,98204.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733348257307,4e-05,98206.0,98204.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1733348257511,4e-05,98206.0,98205.0,0.49776228]
["bitfinex-derivatives","BTCF0:USTF0",1733348257813,4e-05,98206.0,98205.0,0.59958386]
["bitfinex-derivatives","BTCF0:USTF0",1733348258915,4e-05,98206.0,98205.0,1.14626472]
["bitfinex-derivatives","BTCF0:USTF0",1733348259117,4e-05,98206.0,98205.0,0.59958386]
["bitfinex-derivatives","BTCF0:USTF0",1733348259308,0.159,98224.0,98205.0,1.7535]
["bitfinex-derivatives","BTCF0:USTF0",1733348259514,0.159,98224.0,98218.0,0.84673698]
["bitfinex-derivatives","BTCF0:USTF0",1733348259715,0.159,98224.0,98220.0,0.48593698]
["bitfinex-derivatives","BTCF0:USTF0",1733348259908,0.159,98224.0,98221.0,0.48593698]
["bitfinex-derivatives","BTCF0:USTF0",1733348260109,0.159,98224.0,98221.0,0.10182729]
["bitfinex-derivatives","BTCF0:USTF0",1733348260313,0.159,98224.0,98221.0,0.58776427]
["bitfinex-derivatives","BTCF0:USTF0",1733348260522,0.050785,98222.0,98220.0,0.48593698]
["bitfinex-derivatives","BTCF0:USTF0",1733348260822,0.050785,98222.0,98219.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1733348260823,0.050784,98223.0,98222.0,0.10180966]
["bitfinex-derivatives","BTCF0:USTF0",1733348261020,0.050784,98223.0,98219.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1733348261323,0.050784,98223.0,98222.0,0.10180966]
["bitfinex-derivatives","BTCF0:USTF0",1733348261713,0.050784,98223.0,98221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733348262016,0.050784,98223.0,98222.0,0.10181122]
["bitfinex-derivatives","BTCF0:USTF0",1733348262328,0.159,98224.0,98222.0,0.10181122]
["bitfinex-derivatives","BTCF0:USTF0",1733348262617,0.159,98233.0,98220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733348263018,4e-05,98221.0,98220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733348263418,4e-05,98221.0,98220.0,0.48893698]
["bitfinex-derivatives","BTCF0:USTF0",1733348263620,4e-05,98221.0,98220.0,0.59074871]
["bitfinex-derivatives","BTCF0:USTF0",1733348263923,4e-05,98221.0,98220.0,0.10481173]
["bitfinex-derivatives","BTCF0:USTF0",1733348264114,4e-05,98221.0,98220.0,0.10181173]
["bitfinex-derivatives","BTCF0:USTF0",1733348264716,4e-05,98221.0,98220.0,0.10581173]
["bitfinex-derivatives","BTCF0:USTF0",1733348266013,0.050825,98221.0,98220.0,0.10581173]
["bitfinex-derivatives","BTCF0:USTF0",1733348266918,0.411625,98221.0,98220.0,0.36253437]
["bitfinex-derivatives","BTCF0:USTF0",1733348267119,0.411625,98221.0,98220.0,0.10581173]
["bitfinex-derivatives","BTCF0:USTF0",1733348267416,0.626325,98221.0,98220.0,0.10581173]
["bitfinex-derivatives","BTCF0:USTF0",1733348267620,4e-05,98221.0,98220.0,0.77412037]
["bitfinex-derivatives","BTCF0:USTF0",1733348267820,4e-05,98221.0,98220.0,1.2700054]
["bitfinex-derivatives","BTCF0:USTF0",1733348268020,4e-05,98221.0,98220.0,0.72333437]
["bitfinex-derivatives","BTCF0:USTF0",1733348268618,0.050825,98221.0,98220.0,0.72333437]
["bitfinex-derivatives","BTCF0:USTF0",1733348269019,0.050825,98221.0,98220.0,0.10481173]
["bitfinex-derivatives","BTCF0:USTF0",1733348269221,0.050825,98221.0,98220.0,0.36153437]
["bitfinex-derivatives","BTCF0:USTF0",1733348269410,0.050825,98221.0,98220.0,0.10481173]
["bitfinex-derivatives","BTCF0:USTF0",1733348270513,0.050825,98221.0,98220.0,0.3657907]
["bitfinex-derivatives","BTCF0:USTF0",1733348271111,0.050825,98221.0,98220.0,0.59503184]
["bitfinex-derivatives","BTCF0:USTF0",1733348271316,0.050825,98221.0,98220.0,0.10881173]
["bitfinex-derivatives","BTCF0:USTF0",1733348271518,0.050825,98221.0,98220.0,0.11081173]
["bitfinex-derivatives","BTCF0:USTF0",1733348272926,0.050825,98221.0,98220.0,0.10681173]
["bitfinex-derivatives","BTCF0:USTF0",1733348273226,0.050825,98221.0,98220.0,0.11081173]
["bitfinex-derivatives","BTCF0:USTF0",1733348273619,0.411625,98221.0,98220.0,0.11081173]
["bitfinex-derivatives","BTCF0:USTF0",1733348274626,0.411625,98221.0,98220.0,0.10981173]
["bitfinex-derivatives","BTCF0:USTF0",1733348274818,0.411625,98221.0,98220.0,0.10881173]
["bitfinex-derivatives","BTCF0:USTF0",1733348275018,0.050825,98221.0,98220.0,0.10881173]
["bitfinex-derivatives","BTCF0:USTF0",1733348276929,0.050825,98221.0,98220.0,0.10581173]
["bitfinex-derivatives","BTCF0:USTF0",1733348277123,0.050825,98221.0,98220.0,0.10881173]
["bitfinex-derivatives","BTCF0:USTF0",1733348277523,0.050825,98221.0,98220.0,0.10781173]
["bitfinex-derivatives","BTCF0:USTF0",1733348277728,0.050825,98221.0,98220.0,0.10481173]
["bitfinex-derivatives","BTCF0:USTF0",1733348278232,0.050825,98221.0,98220.0,0.10781173]
["bitfinex-derivatives","BTCF0:USTF0",1733348279834,0.050825,98221.0,98220.0,0.10481173]
["bitfinex-derivatives","BTCF0:USTF0",1733348280030,0.050825,98221.0,98220.0,0.10781173]
["bitfinex-derivatives","BTCF0:USTF0",1733348282822,0.050825,98221.0,98220.0,0.10181173]
["bitfinex-derivatives","BTCF0:USTF0",1733348283020,0.050825,98221.0,98220.0,0.52734648]
["bitfinex-derivatives","BTCF0:USTF0",1733348283232,0.050825,98221.0,98220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733348283527,0.050825,98221.0,98220.0,0.10781173]
["bitfinex-derivatives","BTCF0:USTF0",1733348283726,4e-05,98221.0,98220.0,0.10781173]
["bitfinex-derivatives","BTCF0:USTF0",1733348283931,4e-05,98221.0,98220.0,0.36709922]
["bitfinex-derivatives","BTCF0:USTF0",1733348284130,4e-05,98221.0,98220.0,0.66235204]
["bitfinex-derivatives","BTCF0:USTF0",1733348285325,4e-05,98221.0,98220.0,0.10781173]
["bitfinex-derivatives","BTCF0:USTF0",1733348287127,4e-05,98221.0,98220.0,0.36709922]
["bitfinex-derivatives","BTCF0:USTF0",1733348287332,4e-05,98221.0,98220.0,0.91436841]
["bitfinex-derivatives","BTCF0:USTF0",1733348287935,4e-05,98221.0,98220.0,0.36709922]
["bitfinex-derivatives","BTCF0:USTF0",1733348291130,0.00152727,98246.0,98220.0,0.26082751]
["bitfinex-derivatives","BTCF0:USTF0",1733348291435,0.00152727,98246.0,98239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348291626,0.00152727,98246.0,98240.0,0.4342]
["bitfinex-derivatives","BTCF0:USTF0",1733348292032,0.00152727,98246.0,98241.0,0.10179878]
["bitfinex-derivatives","BTCF0:USTF0",1733348292231,0.00152727,98246.0,98245.0,0.48631938]
["bitfinex-derivatives","BTCF0:USTF0",1733348292636,0.00152727,98246.0,98244.0,0.48631938]
["bitfinex-derivatives","BTCF0:USTF0",1733348292825,0.00152727,98246.0,98245.0,0.48631938]
["bitfinex-derivatives","BTCF0:USTF0",1733348293031,0.00152727,98246.0,98245.0,0.58810728]
["bitfinex-derivatives","BTCF0:USTF0",1733348293237,0.00152727,98246.0,98245.0,0.48631938]
["bitfinex-derivatives","BTCF0:USTF0",1733348293427,0.00452727,98246.0,98245.0,0.48731938]
["bitfinex-derivatives","BTCF0:USTF0",1733348293627,0.00452727,98246.0,98245.0,0.1027879]
["bitfinex-derivatives","BTCF0:USTF0",1733348297434,0.00452727,98246.0,98230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348297435,0.00452727,98246.0,98232.0,0.48631938]
["bitfinex-derivatives","BTCF0:USTF0",1733348297648,0.05078,98231.0,98230.0,0.48631938]
["bitfinex-derivatives","BTCF0:USTF0",1733348297836,0.050783,98226.0,98220.0,0.48091938]
["bitfinex-derivatives","BTCF0:USTF0",1733348298139,4e-05,98221.0,98220.0,0.48091938]
["bitfinex-derivatives","BTCF0:USTF0",1733348298333,4e-05,98221.0,98213.0,0.45982]
["bitfinex-derivatives","BTCF0:USTF0",1733348298533,4e-05,98221.0,98220.0,0.10178583]
["bitfinex-derivatives","BTCF0:USTF0",1733348298738,4e-05,98221.0,98213.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1733348298941,4e-05,98221.0,98220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733348299642,4e-05,98221.0,98220.0,0.10481173]
["bitfinex-derivatives","BTCF0:USTF0",1733348300032,0.050825,98221.0,98220.0,0.10181173]
["bitfinex-derivatives","BTCF0:USTF0",1733348300438,0.050825,98221.0,98215.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733348300439,0.050786,98220.0,98215.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733348300738,4e-05,98216.0,98215.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733348301047,4e-05,98216.0,98215.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733348301242,4e-05,98216.0,98215.0,0.46761173]
["bitfinex-derivatives","BTCF0:USTF0",1733348301844,4e-05,98216.0,98215.0,0.10581173]
["bitfinex-derivatives","BTCF0:USTF0",1733348301845,0.050828,98216.0,98215.0,0.10581173]
["bitfinex-derivatives","BTCF0:USTF0",1733348302432,0.050828,98216.0,98215.0,0.11081173]
["bitfinex-derivatives","BTCF0:USTF0",1733348302849,0.050828,98216.0,98215.0,0.10581173]
["bitfinex-derivatives","BTCF0:USTF0",1733348303047,0.050828,98216.0,98215.0,0.11081173]
["bitfinex-derivatives","BTCF0:USTF0",1733348303048,0.284928,98216.0,98215.0,0.11081173]
["bitfinex-derivatives","BTCF0:USTF0",1733348303439,0.284928,98216.0,98215.0,0.10581173]
["bitfinex-derivatives","BTCF0:USTF0",1733348303645,0.284928,98216.0,98215.0,0.11081173]
["bitfinex-derivatives","BTCF0:USTF0",1733348304940,0.284928,98216.0,98215.0,0.10481173]
["bitfinex-derivatives","BTCF0:USTF0",1733348305156,0.284928,98216.0,98215.0,0.10881173]
["bitfinex-derivatives","BTCF0:USTF0",1733348305940,0.284928,98216.0,98215.0,0.04437873]
["bitfinex-derivatives","BTCF0:USTF0",1733348307453,0.284928,98216.0,98215.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733348307645,0.284928,98216.0,98194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348307646,0.050802,98188.0,98176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348307845,0.570162,98188.0,98175.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1733348308148,0.050808,98176.0,98175.0,0.22356]
["bitfinex-derivatives","BTCF0:USTF0",1733348308344,0.050817,98160.0,98159.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1733348309050,0.050857,98160.0,98159.0,0.3334584]
["bitfinex-derivatives","BTCF0:USTF0",1733348309452,0.050857,98160.0,98159.0,0.1018584]
["bitfinex-derivatives","BTCF0:USTF0",1733348309955,0.05082,98153.0,98152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348310256,4e-05,98153.0,98152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348310647,0.041859,98154.0,98152.0,0.462675]
["bitfinex-derivatives","BTCF0:USTF0",1733348311051,0.15856,98162.0,98152.0,0.462675]
["bitfinex-derivatives","BTCF0:USTF0",1733348311251,0.050818,98156.0,98153.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1733348311458,0.050819,98155.0,98153.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1733348311659,0.041819,98154.0,98153.0,0.22984]
["bitfinex-derivatives","BTCF0:USTF0",1733348312268,0.041819,98154.0,98153.0,0.33172019]
["bitfinex-derivatives","BTCF0:USTF0",1733348312787,0.041819,98154.0,98153.0,0.34072019]
["bitfinex-derivatives","BTCF0:USTF0",1733348312788,0.042819,98154.0,98153.0,0.34072019]
["bitfinex-derivatives","BTCF0:USTF0",1733348312975,0.042819,98154.0,98109.0,0.4847211]
["bitfinex-derivatives","BTCF0:USTF0",1733348312976,0.1339,98152.0,98100.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1733348313182,0.301,98154.0,98100.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1733348313183,0.050845,98101.0,98100.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1733348313374,0.050885,98101.0,98100.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1733348313571,0.411685,98101.0,98100.0,0.35193627]
["bitfinex-derivatives","BTCF0:USTF0",1733348313783,0.411685,98101.0,98100.0,0.29962227]
["bitfinex-derivatives","BTCF0:USTF0",1733348313985,0.411685,98101.0,98100.0,0.16664927]
["bitfinex-derivatives","BTCF0:USTF0",1733348314475,0.773485,98101.0,98100.0,0.17564927]
["bitfinex-derivatives","BTCF0:USTF0",1733348315072,0.81774771,98101.0,98100.0,0.17564927]
["bitfinex-derivatives","BTCF0:USTF0",1733348315380,0.81674771,98101.0,98100.0,0.17164927]
["bitfinex-derivatives","BTCF0:USTF0",1733348315590,0.81774771,98101.0,98100.0,0.17364927]
["bitfinex-derivatives","BTCF0:USTF0",1733348316478,0.45694771,98101.0,98100.0,0.17364927]
["bitfinex-derivatives","BTCF0:USTF0",1733348316680,0.45694771,98101.0,98100.0,0.16864927]
["bitfinex-derivatives","BTCF0:USTF0",1733348316980,0.45694771,98101.0,98100.0,0.05790327]
["bitfinex-derivatives","BTCF0:USTF0",1733348317177,0.050847,98097.0,98070.0,0.00501002]
["bitfinex-derivatives","BTCF0:USTF0",1733348317373,0.45694771,98101.0,98070.0,0.00501002]
["bitfinex-derivatives","BTCF0:USTF0",1733348317374,0.3608,98090.0,98070.0,0.17917571]
["bitfinex-derivatives","BTCF0:USTF0",1733348317580,4e-05,98071.0,98070.0,0.00516552]
["bitfinex-derivatives","BTCF0:USTF0",1733348317778,4e-05,98071.0,98068.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1733348317976,4e-05,98071.0,98070.0,0.09595394]
["bitfinex-derivatives","BTCF0:USTF0",1733348318281,4e-05,98071.0,98068.0,0.0051227]
["bitfinex-derivatives","BTCF0:USTF0",1733348318282,0.05086,98073.0,98068.0,0.0051227]
["bitfinex-derivatives","BTCF0:USTF0",1733348318482,0.3608,98081.0,98070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733348318687,0.3608,98081.0,98070.0,0.00718881]
["bitfinex-derivatives","BTCF0:USTF0",1733348318888,0.3608,98081.0,98012.0,0.47126401]
["bitfinex-derivatives","BTCF0:USTF0",1733348318889,0.050865,98063.0,98062.0,0.0790922]
["bitfinex-derivatives","BTCF0:USTF0",1733348319085,0.050865,98063.0,98043.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1733348319086,0.050875,98044.0,98043.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1733348319295,0.411675,98044.0,98043.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1733348319584,0.411675,98044.0,98043.0,0.33356746]
["bitfinex-derivatives","BTCF0:USTF0",1733348319585,0.411715,98044.0,98043.0,0.33356746]
["bitfinex-derivatives","BTCF0:USTF0",1733348319786,0.408715,98044.0,98043.0,0.33356746]
["bitfinex-derivatives","BTCF0:USTF0",1733348320379,0.408715,98044.0,98043.0,0.10196746]
["bitfinex-derivatives","BTCF0:USTF0",1733348320583,0.409715,98044.0,98043.0,0.10196746]
["bitfinex-derivatives","BTCF0:USTF0",1733348320785,0.409715,98044.0,98025.0,0.0051405]
["bitfinex-derivatives","BTCF0:USTF0",1733348320786,0.050879,98037.0,98025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348320990,0.412715,98044.0,98043.0,0.10199554]
["bitfinex-derivatives","BTCF0:USTF0",1733348321186,0.050883,98029.0,98022.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1733348321393,0.050884,98028.0,98027.0,0.10199554]
["bitfinex-derivatives","BTCF0:USTF0",1733348321590,0.050877,98040.0,98027.0,0.10199554]
["bitfinex-derivatives","BTCF0:USTF0",1733348321788,0.3628,98044.0,98022.0,0.23847625]
["bitfinex-derivatives","BTCF0:USTF0",1733348321789,0.001,98044.0,98033.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1733348322092,0.001,98044.0,98032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348322093,0.050876,98042.0,98032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348322278,0.050877,98040.0,98033.0,0.15872]
["bitfinex-derivatives","BTCF0:USTF0",1733348322479,0.001,98044.0,98033.0,0.26073427]
["bitfinex-derivatives","BTCF0:USTF0",1733348322684,0.05088,98034.0,98033.0,0.10201427]
["bitfinex-derivatives","BTCF0:USTF0",1733348323081,0.3608,98037.0,98022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348323289,0.050882,98029.0,98010.0,0.53997571]
["bitfinex-derivatives","BTCF0:USTF0",1733348323488,0.050885,98024.0,98023.0,0.10200282]
["bitfinex-derivatives","BTCF0:USTF0",1733348323885,0.3608,98029.0,98010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348324083,0.050885,98024.0,98023.0,0.10201843]
["bitfinex-derivatives","BTCF0:USTF0",1733348324283,0.3608,98028.0,98007.0,0.00505659]
["bitfinex-derivatives","BTCF0:USTF0",1733348324489,0.050889,98016.0,98007.0,0.00505659]
["bitfinex-derivatives","BTCF0:USTF0",1733348324792,4e-05,98015.0,98007.0,0.00505659]
["bitfinex-derivatives","BTCF0:USTF0",1733348324993,4e-05,98015.0,98000.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1733348325382,4e-05,98015.0,98014.0,0.15851895]
["bitfinex-derivatives","BTCF0:USTF0",1733348325383,0.04400963,98015.0,98014.0,0.15851895]
["bitfinex-derivatives","BTCF0:USTF0",1733348326190,0.04500963,98015.0,98014.0,0.15851895]
["bitfinex-derivatives","BTCF0:USTF0",1733348326792,0.04500963,98015.0,98014.0,0.15857845]
["bitfinex-derivatives","BTCF0:USTF0",1733348327092,0.04500963,98015.0,98014.0,0.15851895]
["bitfinex-derivatives","BTCF0:USTF0",1733348327687,0.050897,98001.0,98000.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1733348327892,0.209497,98001.0,98000.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1733348328192,0.05091,97976.0,97975.0,0.1774305]
["bitfinex-derivatives","BTCF0:USTF0",1733348328387,0.41171,97976.0,97975.0,0.1774305]
["bitfinex-derivatives","BTCF0:USTF0",1733348328589,0.41171,97976.0,97958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348328590,0.36084,97976.0,97958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348328792,0.36084,97976.0,97921.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733348328793,0.41175,97976.0,97975.0,0.10206633]
["bitfinex-derivatives","BTCF0:USTF0",1733348328990,0.41175,97976.0,97954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348328991,0.3608,97976.0,97954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348329190,0.3608,97962.0,97943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348329388,0.3608,97951.0,97944.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1733348329585,0.3608,97951.0,97944.0,0.00501284]
["bitfinex-derivatives","BTCF0:USTF0",1733348329794,0.3608,97951.0,97945.0,0.26077029]
["bitfinex-derivatives","BTCF0:USTF0",1733348329990,0.3608,97951.0,97945.0,0.26594695]
["bitfinex-derivatives","BTCF0:USTF0",1733348330198,0.3608,97951.0,97945.0,0.16385666]
["bitfinex-derivatives","BTCF0:USTF0",1733348330493,0.3608,97951.0,97946.0,0.26077029]
["bitfinex-derivatives","BTCF0:USTF0",1733348330693,0.3608,97951.0,97947.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1733348330894,0.3608,97951.0,97948.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1733348331094,0.3618,97951.0,97948.0,0.10209498]
["bitfinex-derivatives","BTCF0:USTF0",1733348331394,0.3618,97951.0,97934.0,0.04407196]
["bitfinex-derivatives","BTCF0:USTF0",1733348331395,0.3618,97951.0,97938.0,0.00502458]
["bitfinex-derivatives","BTCF0:USTF0",1733348331600,0.3608,97941.0,97939.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1733348331788,0.3608,97941.0,97939.0,0.0050205]
["bitfinex-derivatives","BTCF0:USTF0",1733348331989,0.3608,97943.0,97939.0,0.25553362]
["bitfinex-derivatives","BTCF0:USTF0",1733348332297,0.3608,97943.0,97940.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1733348332494,0.001,97951.0,97940.0,0.41418632]
["bitfinex-derivatives","BTCF0:USTF0",1733348332697,0.3608,97957.0,97940.0,0.41418632]
["bitfinex-derivatives","BTCF0:USTF0",1733348332698,0.3608,97947.0,97940.0,0.41418632]
["bitfinex-derivatives","BTCF0:USTF0",1733348332999,0.001,97941.0,97940.0,0.10209342]
["bitfinex-derivatives","BTCF0:USTF0",1733348333204,0.001,97941.0,97940.0,0.10712716]
["bitfinex-derivatives","BTCF0:USTF0",1733348333390,0.001,97941.0,97940.0,0.31613121]
["bitfinex-derivatives","BTCF0:USTF0",1733348333700,0.3608,97947.0,97940.0,0.2658155]
["bitfinex-derivatives","BTCF0:USTF0",1733348333898,0.001,97941.0,97940.0,0.2658155]
["bitfinex-derivatives","BTCF0:USTF0",1733348334393,0.001,97941.0,97940.0,0.3167435]
["bitfinex-derivatives","BTCF0:USTF0",1733348334999,0.001,97941.0,97940.0,0.10210176]
["bitfinex-derivatives","BTCF0:USTF0",1733348335397,0.001,97941.0,97939.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1733348335594,0.001,97941.0,97940.0,0.0521028]
["bitfinex-derivatives","BTCF0:USTF0",1733348335787,0.3608,97947.0,97940.0,0.0521028]
["bitfinex-derivatives","BTCF0:USTF0",1733348336091,0.3608,97947.0,97943.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1733348336297,0.3608,97957.0,97946.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1733348336493,0.04531118,97961.0,97950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348336693,0.3608,97968.0,97960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348336903,0.3608,97968.0,97951.0,0.6101643]
["bitfinex-derivatives","BTCF0:USTF0",1733348337096,0.3608,97968.0,97961.0,0.1526643]
["bitfinex-derivatives","BTCF0:USTF0",1733348337401,0.3608,97968.0,97961.0,0.10209134]
["bitfinex-derivatives","BTCF0:USTF0",1733348337595,0.3608,97968.0,97955.0,0.31104197]
["bitfinex-derivatives","BTCF0:USTF0",1733348337793,0.3638,97968.0,97962.0,0.10207779]
["bitfinex-derivatives","BTCF0:USTF0",1733348338098,0.3608,97967.0,97956.0,0.15232197]
["bitfinex-derivatives","BTCF0:USTF0",1733348338298,0.3608,97957.0,97956.0,0.10207779]
["bitfinex-derivatives","BTCF0:USTF0",1733348338501,0.3608,97957.0,97956.0,0.15408268]
["bitfinex-derivatives","BTCF0:USTF0",1733348338706,0.3608,97957.0,97956.0,0.31280268]
["bitfinex-derivatives","BTCF0:USTF0",1733348338998,0.3608,97957.0,97956.0,0.26080613]
["bitfinex-derivatives","BTCF0:USTF0",1733348339206,0.3608,97957.0,97956.0,0.25616881]
["bitfinex-derivatives","BTCF0:USTF0",1733348340302,0.3608,97957.0,97956.0,0.10208613]
["bitfinex-derivatives","BTCF0:USTF0",1733348340704,0.3608,97957.0,97954.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1733348340898,0.3608,97957.0,97951.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1733348340899,0.3608,97957.0,97956.0,0.15300613]
["bitfinex-derivatives","BTCF0:USTF0",1733348341397,0.3608,97965.0,97956.0,0.10208613]
["bitfinex-derivatives","BTCF0:USTF0",1733348341704,0.3608,97965.0,97951.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1733348341897,0.3608,97965.0,97964.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1733348342606,0.0445193,97968.0,97964.0,0.10208613]
["bitfinex-derivatives","BTCF0:USTF0",1733348342797,0.3608,97976.0,97969.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1733348342994,0.40558477,97976.0,97954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348343202,0.3608,97961.0,97949.0,0.04534669]
["bitfinex-derivatives","BTCF0:USTF0",1733348343409,0.3608,97961.0,97943.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1733348343410,4e-05,97955.0,97954.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1733348343705,0.3608,97961.0,97960.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1733348344406,0.3608,97961.0,97960.0,0.15300569]
["bitfinex-derivatives","BTCF0:USTF0",1733348345396,0.04326551,97961.0,97960.0,0.15300569]
["bitfinex-derivatives","BTCF0:USTF0",1733348345601,0.3608,97967.0,97960.0,0.10208769]
["bitfinex-derivatives","BTCF0:USTF0",1733348345797,0.3608,97967.0,97961.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1733348346007,0.3608,97967.0,97966.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1733348346210,0.40442835,97967.0,97966.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1733348346912,0.40542835,97967.0,97966.0,0.1529907]
["bitfinex-derivatives","BTCF0:USTF0",1733348347313,0.40742835,97967.0,97966.0,0.1529907]
["bitfinex-derivatives","BTCF0:USTF0",1733348347502,0.40942835,97967.0,97966.0,0.1529907]
["bitfinex-derivatives","BTCF0:USTF0",1733348348508,0.40942835,97967.0,97966.0,0.1469907]
["bitfinex-derivatives","BTCF0:USTF0",1733348350112,0.04862835,97967.0,97966.0,0.1469907]
["bitfinex-derivatives","BTCF0:USTF0",1733348350813,0.3599848,97976.0,97975.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1733348351108,0.40532044,97976.0,97975.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1733348351508,0.40532044,97976.0,97975.0,0.1529867]
["bitfinex-derivatives","BTCF0:USTF0",1733348351905,0.40032044,97976.0,97975.0,0.1529867]
["bitfinex-derivatives","BTCF0:USTF0",1733348352607,0.39532044,97976.0,97975.0,0.1529867]
["bitfinex-derivatives","BTCF0:USTF0",1733348352802,0.39932044,97976.0,97975.0,0.1529867]
["bitfinex-derivatives","BTCF0:USTF0",1733348353304,0.40532044,97976.0,97975.0,0.1529867]
["bitfinex-derivatives","BTCF0:USTF0",1733348353915,0.01,97976.0,97975.0,0.1529867]
["bitfinex-derivatives","BTCF0:USTF0",1733348354109,0.3608,97999.0,97986.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1733348354299,0.3608,98013.0,98012.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1733348354300,0.304196,98013.0,98012.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1733348354504,0.3608,98042.0,98016.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1733348354702,0.3608,98042.0,98041.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1733348354907,0.3608,98042.0,98027.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1733348355119,0.3608,98052.0,98050.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1733348355410,0.4059188,98052.0,98050.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1733348355606,0.4059188,98052.0,98029.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1733348355808,0.3608,98042.0,98025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348356025,0.3608,98042.0,98041.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1733348356307,0.3608,98044.0,98043.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1733348356812,4e-05,98026.0,98025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348357309,4e-05,98026.0,98025.0,0.46279554]
["bitfinex-derivatives","BTCF0:USTF0",1733348359017,4e-05,98026.0,98025.0,0.10199554]
["bitfinex-derivatives","BTCF0:USTF0",1733348359211,0.00304,98026.0,98000.0,0.04443733]
["bitfinex-derivatives","BTCF0:USTF0",1733348359515,4e-05,98001.0,97999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348359703,4e-05,98001.0,98000.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1733348359908,0.51944,98025.0,98002.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1733348360104,0.51944,98025.0,98021.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1733348360310,0.51944,98025.0,97999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348360506,0.3608,98025.0,98023.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1733348361110,0.004,98026.0,98010.0,0.23006771]
["bitfinex-derivatives","BTCF0:USTF0",1733348361111,0.004,98026.0,98025.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1733348361314,0.001,98026.0,98025.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1733348361807,0.001,98026.0,98025.0,0.15291332]
["bitfinex-derivatives","BTCF0:USTF0",1733348362008,0.0446356,98027.0,98025.0,0.15291332]
["bitfinex-derivatives","BTCF0:USTF0",1733348362214,0.3608,98036.0,98025.0,0.15291332]
["bitfinex-derivatives","BTCF0:USTF0",1733348362419,0.3608,98036.0,98031.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1733348362811,0.15864,98038.0,98031.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1733348363012,0.15864,98038.0,98026.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1733348363013,0.15864,98038.0,98035.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1733348363316,0.04367151,98038.0,98036.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1733348363514,0.36184001,98045.0,98029.0,0.36601207]
["bitfinex-derivatives","BTCF0:USTF0",1733348363716,0.40450689,98045.0,98036.0,0.10200594]
["bitfinex-derivatives","BTCF0:USTF0",1733348363914,0.40450689,98045.0,98028.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1733348364108,0.3608,98035.0,98028.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1733348364304,0.3608,98035.0,98026.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1733348364510,0.3608,98035.0,98029.0,0.1020023]
["bitfinex-derivatives","BTCF0:USTF0",1733348364715,0.3608,98035.0,98026.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1733348365116,0.3608,98035.0,98034.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1733348365309,0.002,98036.0,98034.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1733348365515,0.002,98036.0,98034.0,0.15288906]
["bitfinex-derivatives","BTCF0:USTF0",1733348365711,0.40450689,98045.0,98034.0,0.15288906]
["bitfinex-derivatives","BTCF0:USTF0",1733348365916,0.40450689,98045.0,98034.0,0.10200906]
["bitfinex-derivatives","BTCF0:USTF0",1733348366107,0.001,98035.0,98034.0,0.10200906]
["bitfinex-derivatives","BTCF0:USTF0",1733348366312,0.001,98035.0,98031.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1733348366511,0.3608,98034.0,98026.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1733348366812,0.40450689,98045.0,98026.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1733348366813,4e-05,98032.0,98026.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1733348367025,4e-05,98032.0,98027.0,0.10200646]
["bitfinex-derivatives","BTCF0:USTF0",1733348367409,4e-05,98032.0,98031.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1733348368009,4e-05,98032.0,98031.0,0.15288902]
["bitfinex-derivatives","BTCF0:USTF0",1733348369215,0.00204,98032.0,98031.0,0.10200802]
["bitfinex-derivatives","BTCF0:USTF0",1733348369420,0.00504,98032.0,98031.0,0.10200802]
["bitfinex-derivatives","BTCF0:USTF0",1733348369611,0.00504,98032.0,98026.0,0.23263629]
["bitfinex-derivatives","BTCF0:USTF0",1733348369918,0.00504,98032.0,98031.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1733348370117,0.40450689,98045.0,98026.0,0.23263629]
["bitfinex-derivatives","BTCF0:USTF0",1733348370118,0.40450689,98045.0,98036.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1733348370323,0.04370689,98045.0,98036.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1733348370512,0.04370689,98045.0,98031.0,0.10200802]
["bitfinex-derivatives","BTCF0:USTF0",1733348370513,0.3608,98048.0,98035.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1733348370713,0.3608,98048.0,98032.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733348370714,0.3608,98048.0,98037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348371019,0.3608,98048.0,98036.0,0.15287666]
["bitfinex-derivatives","BTCF0:USTF0",1733348371219,0.3608,98048.0,98032.0,0.23344]
["bitfinex-derivatives","BTCF0:USTF0",1733348371419,0.3608,98048.0,98037.0,0.10199866]
["bitfinex-derivatives","BTCF0:USTF0",1733348371420,0.050874,98046.0,98037.0,0.10199866]
["bitfinex-derivatives","BTCF0:USTF0",1733348371620,0.3608,98039.0,98037.0,0.10199866]
["bitfinex-derivatives","BTCF0:USTF0",1733348371814,0.3608,98039.0,98032.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733348372021,0.050879,98037.0,98032.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733348372322,4e-05,98033.0,98032.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733348372921,4e-05,98033.0,98032.0,0.10204698]
["bitfinex-derivatives","BTCF0:USTF0",1733348373218,0.05092,98033.0,98032.0,0.10204698]
["bitfinex-derivatives","BTCF0:USTF0",1733348374518,0.05192,98033.0,98032.0,0.10204698]
["bitfinex-derivatives","BTCF0:USTF0",1733348375317,0.00404,98033.0,98032.0,0.10204698]
["bitfinex-derivatives","BTCF0:USTF0",1733348375628,0.01204,98033.0,98032.0,0.10304698]
["bitfinex-derivatives","BTCF0:USTF0",1733348375919,0.01344315,98033.0,98032.0,0.10304698]
["bitfinex-derivatives","BTCF0:USTF0",1733348376127,0.0567715,98033.0,98032.0,0.10304698]
["bitfinex-derivatives","BTCF0:USTF0",1733348376333,0.050875,98045.0,98032.0,0.10304698]
["bitfinex-derivatives","BTCF0:USTF0",1733348376522,0.050875,98045.0,98033.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1733348376917,0.050876,98041.0,98033.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1733348377131,0.3608,98047.0,98034.0,0.10200074]
["bitfinex-derivatives","BTCF0:USTF0",1733348377420,0.3608,98039.0,98034.0,0.10200074]
["bitfinex-derivatives","BTCF0:USTF0",1733348377625,0.3608,98039.0,98035.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1733348378215,0.050874,98045.0,98036.0,0.10200282]
["bitfinex-derivatives","BTCF0:USTF0",1733348378415,0.050874,98045.0,98036.0,0.46507]
["bitfinex-derivatives","BTCF0:USTF0",1733348378620,0.050874,98045.0,98037.0,0.36306718]
["bitfinex-derivatives","BTCF0:USTF0",1733348379020,0.003,98039.0,98038.0,0.36306718]
["bitfinex-derivatives","BTCF0:USTF0",1733348379332,0.003,98039.0,98038.0,0.10199866]
["bitfinex-derivatives","BTCF0:USTF0",1733348379333,0.005,98039.0,98038.0,0.10199866]
["bitfinex-derivatives","BTCF0:USTF0",1733348379523,0.005,98039.0,98036.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1733348379717,0.002,98039.0,98038.0,0.10199866]
["bitfinex-derivatives","BTCF0:USTF0",1733348380131,0.002,98039.0,98036.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1733348380328,0.002,98039.0,98037.0,0.10200074]
["bitfinex-derivatives","BTCF0:USTF0",1733348380528,0.002,98039.0,98036.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1733348380725,0.3608,98047.0,98037.0,0.5194]
["bitfinex-derivatives","BTCF0:USTF0",1733348380923,0.3578,98058.0,98038.0,0.25517391]
["bitfinex-derivatives","BTCF0:USTF0",1733348381125,0.3578,98058.0,98047.0,0.47664533]
["bitfinex-derivatives","BTCF0:USTF0",1733348381435,0.3578,98058.0,98050.0,0.42577233]
["bitfinex-derivatives","BTCF0:USTF0",1733348381625,0.05087,98052.0,98050.0,0.42577233]
["bitfinex-derivatives","BTCF0:USTF0",1733348381819,0.3578,98058.0,98049.0,0.42577233]
["bitfinex-derivatives","BTCF0:USTF0",1733348382023,0.3578,98058.0,98037.0,1.06682157]
["bitfinex-derivatives","BTCF0:USTF0",1733348382024,0.050871,98052.0,98051.0,0.10198462]
["bitfinex-derivatives","BTCF0:USTF0",1733348382224,0.3578,98058.0,98047.0,0.42577233]
["bitfinex-derivatives","BTCF0:USTF0",1733348382225,0.050873,98048.0,98047.0,0.42577233]
["bitfinex-derivatives","BTCF0:USTF0",1733348382424,0.3608,98048.0,98043.0,0.42542905]
["bitfinex-derivatives","BTCF0:USTF0",1733348382624,0.050874,98045.0,98040.0,0.42542905]
["bitfinex-derivatives","BTCF0:USTF0",1733348382824,0.050874,98045.0,98044.0,0.10198462]
["bitfinex-derivatives","BTCF0:USTF0",1733348383027,0.050874,98045.0,98036.0,0.66674922]
["bitfinex-derivatives","BTCF0:USTF0",1733348383529,0.050874,98045.0,98040.0,0.42542905]
["bitfinex-derivatives","BTCF0:USTF0",1733348383929,0.36084,98048.0,98042.0,0.42542905]
["bitfinex-derivatives","BTCF0:USTF0",1733348384126,0.36084,98048.0,98043.0,0.42542905]
["bitfinex-derivatives","BTCF0:USTF0",1733348384332,0.050876,98042.0,98035.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733348384628,0.050887,98021.0,98020.0,0.54807567]
["bitfinex-derivatives","BTCF0:USTF0",1733348384832,0.050887,98021.0,98018.0,0.54807567]
["bitfinex-derivatives","BTCF0:USTF0",1733348384833,0.87380523,98021.0,98018.0,0.54807567]
["bitfinex-derivatives","BTCF0:USTF0",1733348385029,0.87384523,98021.0,98001.0,0.90787081]
["bitfinex-derivatives","BTCF0:USTF0",1733348385232,0.411697,98002.0,98001.0,0.23932]
["bitfinex-derivatives","BTCF0:USTF0",1733348385419,0.411737,98002.0,98001.0,0.23932]
["bitfinex-derivatives","BTCF0:USTF0",1733348385625,0.36084,98002.0,98001.0,0.23932]
["bitfinex-derivatives","BTCF0:USTF0",1733348385820,0.411737,98002.0,98001.0,0.34080074]
["bitfinex-derivatives","BTCF0:USTF0",1733348386225,0.406737,98002.0,98001.0,0.33480074]
["bitfinex-derivatives","BTCF0:USTF0",1733348386426,0.35584,98002.0,98001.0,0.33480074]
["bitfinex-derivatives","BTCF0:USTF0",1733348387124,0.35584,98002.0,98001.0,0.34280074]
["bitfinex-derivatives","BTCF0:USTF0",1733348387521,0.3608,98016.0,98001.0,0.71160074]
["bitfinex-derivatives","BTCF0:USTF0",1733348387735,0.3608,98028.0,98009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348387736,0.050889,98017.0,98009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348388432,0.3608,98028.0,98002.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733348388433,0.3608,98028.0,98010.0,0.10203196]
["bitfinex-derivatives","BTCF0:USTF0",1733348388633,0.3608,98028.0,98012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348388829,0.050883,98028.0,98011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348389028,0.16132,98032.0,98013.0,0.10202103]
["bitfinex-derivatives","BTCF0:USTF0",1733348389231,0.050884,98026.0,98013.0,0.10202103]
["bitfinex-derivatives","BTCF0:USTF0",1733348389436,0.050884,98026.0,98012.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1733348389738,0.050884,98026.0,98014.0,0.10202103]
["bitfinex-derivatives","BTCF0:USTF0",1733348389928,0.050884,98026.0,98012.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1733348390128,0.04341825,98032.0,98013.0,0.10202103]
["bitfinex-derivatives","BTCF0:USTF0",1733348390328,0.050882,98031.0,98019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348390528,0.04341825,98032.0,98019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348390529,0.050883,98029.0,98019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348390723,0.050883,98029.0,98020.0,0.10202103]
["bitfinex-derivatives","BTCF0:USTF0",1733348391444,0.09429925,98032.0,98020.0,0.10202103]
["bitfinex-derivatives","BTCF0:USTF0",1733348391626,0.04341825,98032.0,98020.0,0.10202103]
["bitfinex-derivatives","BTCF0:USTF0",1733348391828,0.050884,98027.0,98020.0,0.10202103]
["bitfinex-derivatives","BTCF0:USTF0",1733348392029,0.001,98029.0,98020.0,0.10202103]
["bitfinex-derivatives","BTCF0:USTF0",1733348392233,0.050884,98026.0,98020.0,0.10202103]
["bitfinex-derivatives","BTCF0:USTF0",1733348392633,0.050885,98025.0,98020.0,0.10202103]
["bitfinex-derivatives","BTCF0:USTF0",1733348392832,0.001,98029.0,98020.0,0.10202103]
["bitfinex-derivatives","BTCF0:USTF0",1733348392833,0.050883,98028.0,98020.0,0.10202103]
["bitfinex-derivatives","BTCF0:USTF0",1733348393435,0.04541825,98032.0,98020.0,0.10202103]
["bitfinex-derivatives","BTCF0:USTF0",1733348393636,0.050884,98026.0,98020.0,0.10202103]
["bitfinex-derivatives","BTCF0:USTF0",1733348393939,0.04541825,98032.0,98020.0,0.10202103]
["bitfinex-derivatives","BTCF0:USTF0",1733348394336,0.050883,98029.0,98020.0,0.10202103]
["bitfinex-derivatives","BTCF0:USTF0",1733348394535,0.04441825,98032.0,98020.0,0.10202103]
["bitfinex-derivatives","BTCF0:USTF0",1733348394536,0.051883,98028.0,98020.0,0.10202103]
["bitfinex-derivatives","BTCF0:USTF0",1733348394731,0.001,98028.0,98027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348394930,0.051883,98028.0,98027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348395336,0.051883,98028.0,98027.0,0.46281583]
["bitfinex-derivatives","BTCF0:USTF0",1733348395732,0.051883,98028.0,98027.0,0.10201583]
["bitfinex-derivatives","BTCF0:USTF0",1733348396139,0.054883,98028.0,98019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348396334,0.004,98028.0,98027.0,0.10201219]
["bitfinex-derivatives","BTCF0:USTF0",1733348396541,0.003,98028.0,98027.0,0.10201219]
["bitfinex-derivatives","BTCF0:USTF0",1733348396741,0.003,98028.0,98019.0,0.405688]
["bitfinex-derivatives","BTCF0:USTF0",1733348396937,0.003,98028.0,98020.0,0.10201219]
["bitfinex-derivatives","BTCF0:USTF0",1733348397137,0.003,98028.0,98019.0,0.405688]
["bitfinex-derivatives","BTCF0:USTF0",1733348397531,0.005,98028.0,98021.0,0.10201219]
["bitfinex-derivatives","BTCF0:USTF0",1733348397839,0.005,98028.0,98019.0,0.405688]
["bitfinex-derivatives","BTCF0:USTF0",1733348398140,0.003,98028.0,98022.0,0.10201531]
["bitfinex-derivatives","BTCF0:USTF0",1733348398335,0.001,98028.0,98019.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1733348398536,0.3608,98027.0,98023.0,0.10201531]
["bitfinex-derivatives","BTCF0:USTF0",1733348398742,0.050884,98028.0,98009.0,0.52212]
["bitfinex-derivatives","BTCF0:USTF0",1733348398743,0.002,98028.0,98009.0,0.52212]
["bitfinex-derivatives","BTCF0:USTF0",1733348398947,0.002,98028.0,98010.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1733348399137,0.050881,98032.0,98024.0,0.10201479]
["bitfinex-derivatives","BTCF0:USTF0",1733348399342,0.3608,98026.0,98011.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1733348399741,0.3608,98026.0,98025.0,0.10201479]
["bitfinex-derivatives","BTCF0:USTF0",1733348400036,0.3608,98026.0,98009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348400240,0.411684,98026.0,98025.0,0.10202155]
["bitfinex-derivatives","BTCF0:USTF0",1733348400441,0.050885,98024.0,98009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348400934,0.050885,98024.0,98010.0,0.10202363]
["bitfinex-derivatives","BTCF0:USTF0",1733348401243,0.050886,98023.0,98010.0,0.10202363]
["bitfinex-derivatives","BTCF0:USTF0",1733348401443,0.40797513,98026.0,98010.0,0.10202363]
["bitfinex-derivatives","BTCF0:USTF0",1733348401743,0.050887,98021.0,98010.0,0.10202363]
["bitfinex-derivatives","BTCF0:USTF0",1733348402133,0.050887,98021.0,98010.0,0.10502363]
["bitfinex-derivatives","BTCF0:USTF0",1733348402334,0.40797513,98026.0,98010.0,0.10502363]
["bitfinex-derivatives","BTCF0:USTF0",1733348402534,0.3628,98026.0,98010.0,0.22464056]
["bitfinex-derivatives","BTCF0:USTF0",1733348402741,0.050882,98030.0,98010.0,0.15591563]
["bitfinex-derivatives","BTCF0:USTF0",1733348402940,0.3608,98025.0,98010.0,0.10502363]
["bitfinex-derivatives","BTCF0:USTF0",1733348403143,0.050888,98020.0,98010.0,0.10502363]
["bitfinex-derivatives","BTCF0:USTF0",1733348403642,0.04379506,98033.0,98010.0,0.22464056]
["bitfinex-derivatives","BTCF0:USTF0",1733348403838,0.84075401,98045.0,98019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348404040,0.050881,98032.0,98013.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1733348404436,0.78988001,98045.0,98010.0,0.11961693]
["bitfinex-derivatives","BTCF0:USTF0",1733348404437,4e-05,98014.0,98010.0,0.12461693]
["bitfinex-derivatives","BTCF0:USTF0",1733348404637,4e-05,98014.0,98010.0,0.055892]
["bitfinex-derivatives","BTCF0:USTF0",1733348404847,4e-05,98011.0,98010.0,0.055892]
["bitfinex-derivatives","BTCF0:USTF0",1733348405141,4e-05,98011.0,98010.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1733348405339,4e-05,98011.0,98010.0,0.15492032]
["bitfinex-derivatives","BTCF0:USTF0",1733348405536,4e-05,98011.0,98010.0,0.19819785]
["bitfinex-derivatives","BTCF0:USTF0",1733348405838,4e-05,98011.0,98010.0,0.15030585]
["bitfinex-derivatives","BTCF0:USTF0",1733348406142,4e-05,98011.0,98010.0,0.14530585]
["bitfinex-derivatives","BTCF0:USTF0",1733348406343,4e-05,98011.0,98010.0,0.10502832]
["bitfinex-derivatives","BTCF0:USTF0",1733348406536,0.050932,98011.0,98010.0,0.10502832]
["bitfinex-derivatives","BTCF0:USTF0",1733348407030,0.050932,98011.0,98010.0,0.5326205]
["bitfinex-derivatives","BTCF0:USTF0",1733348407235,0.050932,98011.0,98010.0,0.10702832]
["bitfinex-derivatives","BTCF0:USTF0",1733348408842,0.050932,98011.0,98010.0,0.08070123]
["bitfinex-derivatives","BTCF0:USTF0",1733348409339,0.050932,98011.0,98010.0,0.06870123]
["bitfinex-derivatives","BTCF0:USTF0",1733348412751,0.050932,98011.0,98010.0,0.11959423]
["bitfinex-derivatives","BTCF0:USTF0",1733348412954,4e-05,98011.0,98010.0,0.11959423]
["bitfinex-derivatives","BTCF0:USTF0",1733348413251,4e-05,98011.0,98010.0,0.54516071]
["bitfinex-derivatives","BTCF0:USTF0",1733348413445,4e-05,98011.0,98010.0,0.11959423]
["bitfinex-derivatives","BTCF0:USTF0",1733348413959,4e-05,98011.0,98010.0,0.37100013]
["bitfinex-derivatives","BTCF0:USTF0",1733348414141,4e-05,98011.0,98010.0,0.06870123]
["bitfinex-derivatives","BTCF0:USTF0",1733348414341,4e-05,98011.0,98010.0,0.55512813]
["bitfinex-derivatives","BTCF0:USTF0",1733348414646,4e-05,98011.0,98010.0,0.11959423]
["bitfinex-derivatives","BTCF0:USTF0",1733348416341,4e-05,98011.0,98010.0,0.3914415]
["bitfinex-derivatives","BTCF0:USTF0",1733348418741,4e-05,98011.0,98010.0,0.11959423]
["bitfinex-derivatives","BTCF0:USTF0",1733348419350,4e-05,98011.0,98010.0,0.06870123]
["bitfinex-derivatives","BTCF0:USTF0",1733348419547,0.27230393,98030.0,98010.0,0.06870123]
["bitfinex-derivatives","BTCF0:USTF0",1733348419861,0.050886,98028.0,98025.0,0.48669965]
["bitfinex-derivatives","BTCF0:USTF0",1733348420153,0.152687,98030.0,98024.0,0.48669965]
["bitfinex-derivatives","BTCF0:USTF0",1733348420362,0.152687,98030.0,98020.0,0.48554727]
["bitfinex-derivatives","BTCF0:USTF0",1733348420363,0.050888,98024.0,98023.0,0.48669965]
["bitfinex-derivatives","BTCF0:USTF0",1733348420651,0.050889,98022.0,98020.0,0.70039965]
["bitfinex-derivatives","BTCF0:USTF0",1733348420848,0.36084,98024.0,98020.0,0.70039965]
["bitfinex-derivatives","BTCF0:USTF0",1733348421048,4e-05,98021.0,98020.0,0.2137]
["bitfinex-derivatives","BTCF0:USTF0",1733348421547,4e-05,98021.0,98020.0,0.30971635]
["bitfinex-derivatives","BTCF0:USTF0",1733348422353,0.00104,98021.0,98020.0,0.30971635]
["bitfinex-derivatives","BTCF0:USTF0",1733348422953,0.00204,98021.0,98020.0,0.73565156]
["bitfinex-derivatives","BTCF0:USTF0",1733348423142,0.00204,98021.0,98020.0,0.30971635]
["bitfinex-derivatives","BTCF0:USTF0",1733348427054,0.00204,98021.0,98020.0,0.796416]
["bitfinex-derivatives","BTCF0:USTF0",1733348427254,0.00204,98021.0,98020.0,0.30971635]
["bitfinex-derivatives","BTCF0:USTF0",1733348427455,0.00204,98021.0,98020.0,0.58156362]
["bitfinex-derivatives","BTCF0:USTF0",1733348428166,0.052929,98021.0,98020.0,0.73582169]
["bitfinex-derivatives","BTCF0:USTF0",1733348428362,0.052929,98021.0,98020.0,0.10201635]
["bitfinex-derivatives","BTCF0:USTF0",1733348428858,0.052929,98021.0,98013.0,0.42618374]
["bitfinex-derivatives","BTCF0:USTF0",1733348428859,0.050893,98014.0,98013.0,0.42618374]
["bitfinex-derivatives","BTCF0:USTF0",1733348429158,0.574733,98014.0,98013.0,0.42618374]
["bitfinex-derivatives","BTCF0:USTF0",1733348429357,0.574733,98014.0,98013.0,0.52820321]
["bitfinex-derivatives","BTCF0:USTF0",1733348429554,0.574733,98014.0,98013.0,0.10201947]
["bitfinex-derivatives","BTCF0:USTF0",1733348430062,0.574733,98014.0,98007.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1733348430257,0.574733,98014.0,98013.0,0.10202676]
["bitfinex-derivatives","BTCF0:USTF0",1733348430458,0.574733,98014.0,98007.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1733348430762,0.574733,98014.0,98013.0,0.52821663]
["bitfinex-derivatives","BTCF0:USTF0",1733348430763,0.574693,98014.0,98013.0,0.52821663]
["bitfinex-derivatives","BTCF0:USTF0",1733348430951,0.3608,98014.0,98013.0,0.32274027]
["bitfinex-derivatives","BTCF0:USTF0",1733348431153,0.3608,98014.0,98013.0,0.64289453]
["bitfinex-derivatives","BTCF0:USTF0",1733348431356,0.3608,98024.0,98013.0,0.37687715]
["bitfinex-derivatives","BTCF0:USTF0",1733348431554,0.3608,98024.0,98018.0,0.48700069]
["bitfinex-derivatives","BTCF0:USTF0",1733348431755,0.3608,98024.0,98023.0,0.42610996]
["bitfinex-derivatives","BTCF0:USTF0",1733348431959,0.3608,98024.0,98022.0,0.42610996]
["bitfinex-derivatives","BTCF0:USTF0",1733348432154,0.3608,98024.0,98023.0,0.52812349]
["bitfinex-derivatives","BTCF0:USTF0",1733348432462,0.04383155,98025.0,98022.0,0.42610454]
["bitfinex-derivatives","BTCF0:USTF0",1733348432667,0.163,98030.0,98023.0,0.10201895]
["bitfinex-derivatives","BTCF0:USTF0",1733348432859,0.163,98030.0,98022.0,0.42610454]
["bitfinex-derivatives","BTCF0:USTF0",1733348433171,4e-05,98023.0,98020.0,0.42610454]
["bitfinex-derivatives","BTCF0:USTF0",1733348433559,4e-05,98021.0,98017.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1733348433862,4e-05,98021.0,98020.0,0.42609386]
["bitfinex-derivatives","BTCF0:USTF0",1733348434069,0.003,98024.0,98020.0,0.42609611]
["bitfinex-derivatives","BTCF0:USTF0",1733348434362,0.003,98024.0,98017.0,0.42609611]
["bitfinex-derivatives","BTCF0:USTF0",1733348434670,0.050885,98029.0,98014.0,0.2233]
["bitfinex-derivatives","BTCF0:USTF0",1733348434671,0.001,98023.0,98021.0,0.10202103]
["bitfinex-derivatives","BTCF0:USTF0",1733348434867,0.001,98023.0,98018.0,0.42609611]
["bitfinex-derivatives","BTCF0:USTF0",1733348435163,0.001,98024.0,98022.0,0.10201791]
["bitfinex-derivatives","BTCF0:USTF0",1733348435369,0.001,98024.0,98019.0,0.42609611]
["bitfinex-derivatives","BTCF0:USTF0",1733348435667,0.051888,98024.0,98023.0,0.10201791]
["bitfinex-derivatives","BTCF0:USTF0",1733348435965,0.051888,98024.0,98016.0,0.42609611]
["bitfinex-derivatives","BTCF0:USTF0",1733348435966,0.001,98023.0,98016.0,0.42609611]
["bitfinex-derivatives","BTCF0:USTF0",1733348436270,4e-05,98017.0,98016.0,0.42609611]
["bitfinex-derivatives","BTCF0:USTF0",1733348436462,4e-05,98017.0,98014.0,0.64949039]
["bitfinex-derivatives","BTCF0:USTF0",1733348436657,4e-05,98017.0,98015.0,0.42619039]
["bitfinex-derivatives","BTCF0:USTF0",1733348436867,0.050888,98024.0,98015.0,0.10201635]
["bitfinex-derivatives","BTCF0:USTF0",1733348437263,0.052888,98024.0,98015.0,0.10201635]
["bitfinex-derivatives","BTCF0:USTF0",1733348437463,0.052888,98024.0,98015.0,0.52820674]
["bitfinex-derivatives","BTCF0:USTF0",1733348437863,0.050888,98024.0,98015.0,0.52920674]
["bitfinex-derivatives","BTCF0:USTF0",1733348438062,0.050888,98024.0,98018.0,0.42619039]
["bitfinex-derivatives","BTCF0:USTF0",1733348438363,0.3608,98025.0,98018.0,0.42619039]
["bitfinex-derivatives","BTCF0:USTF0",1733348438364,0.050889,98022.0,98018.0,0.42619039]
["bitfinex-derivatives","BTCF0:USTF0",1733348438570,0.050889,98022.0,98020.0,0.42619039]
["bitfinex-derivatives","BTCF0:USTF0",1733348438758,0.050889,98022.0,98019.0,0.5282109]
["bitfinex-derivatives","BTCF0:USTF0",1733348438959,0.050889,98022.0,98021.0,0.42619039]
["bitfinex-derivatives","BTCF0:USTF0",1733348439362,0.3608,98025.0,98017.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1733348439564,0.3608,98025.0,98021.0,0.42628161]
["bitfinex-derivatives","BTCF0:USTF0",1733348439861,0.3608,98025.0,98022.0,0.42628161]
["bitfinex-derivatives","BTCF0:USTF0",1733348440259,0.3608,98025.0,98023.0,0.52829848]
["bitfinex-derivatives","BTCF0:USTF0",1733348440661,0.3608,98025.0,98023.0,0.42628161]
["bitfinex-derivatives","BTCF0:USTF0",1733348440968,0.3608,98025.0,98024.0,0.10201687]
["bitfinex-derivatives","BTCF0:USTF0",1733348441158,0.411687,98025.0,98024.0,0.52829848]
["bitfinex-derivatives","BTCF0:USTF0",1733348441357,0.411687,98025.0,98024.0,0.10201687]
["bitfinex-derivatives","BTCF0:USTF0",1733348441558,0.414687,98025.0,98018.0,0.48700069]
["bitfinex-derivatives","BTCF0:USTF0",1733348441767,0.414687,98025.0,98024.0,0.10201583]
["bitfinex-derivatives","BTCF0:USTF0",1733348441969,0.414687,98025.0,98018.0,0.26558538]
["bitfinex-derivatives","BTCF0:USTF0",1733348442157,0.3648,98025.0,98023.0,0.48700069]
["bitfinex-derivatives","BTCF0:USTF0",1733348442356,0.3648,98025.0,98024.0,0.36760381]
["bitfinex-derivatives","BTCF0:USTF0",1733348442558,0.004,98025.0,98024.0,0.31647338]
["bitfinex-derivatives","BTCF0:USTF0",1733348442766,0.3608,98044.0,98024.0,0.31647338]
["bitfinex-derivatives","BTCF0:USTF0",1733348442767,0.3608,98044.0,98024.0,0.52049887]
["bitfinex-derivatives","BTCF0:USTF0",1733348443061,0.050887,98026.0,98025.0,0.56801227]
["bitfinex-derivatives","BTCF0:USTF0",1733348443258,0.050887,98026.0,98025.0,0.56406978]
["bitfinex-derivatives","BTCF0:USTF0",1733348443557,0.050887,98026.0,98025.0,0.2637432]
["bitfinex-derivatives","BTCF0:USTF0",1733348443762,0.050887,98026.0,98025.0,0.36575851]
["bitfinex-derivatives","BTCF0:USTF0",1733348444966,0.052887,98026.0,98025.0,0.36575851]
["bitfinex-derivatives","BTCF0:USTF0",1733348445467,0.052887,98026.0,98025.0,0.52885486]
["bitfinex-derivatives","BTCF0:USTF0",1733348445775,0.052887,98026.0,98025.0,0.10201531]
["bitfinex-derivatives","BTCF0:USTF0",1733348445967,0.053887,98026.0,98025.0,0.10201531]
["bitfinex-derivatives","BTCF0:USTF0",1733348446267,0.053887,98026.0,98019.0,0.42683955]
["bitfinex-derivatives","BTCF0:USTF0",1733348446268,0.05089,98020.0,98019.0,0.42683765]
["bitfinex-derivatives","BTCF0:USTF0",1733348446474,0.41169,98020.0,98019.0,0.2637432]
["bitfinex-derivatives","BTCF0:USTF0",1733348446667,0.41169,98020.0,98019.0,0.36575747]
["bitfinex-derivatives","BTCF0:USTF0",1733348446866,0.41169,98020.0,98019.0,0.35975747]
["bitfinex-derivatives","BTCF0:USTF0",1733348447865,0.41169,98020.0,98019.0,0.78657533]
["bitfinex-derivatives","BTCF0:USTF0",1733348448062,0.41169,98020.0,98019.0,0.10201427]
["bitfinex-derivatives","BTCF0:USTF0",1733348448368,0.050894,98011.0,98010.0,0.4878174]
["bitfinex-derivatives","BTCF0:USTF0",1733348448572,0.050896,98008.0,98005.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1733348449070,0.050896,98008.0,98002.0,0.4878174]
["bitfinex-derivatives","BTCF0:USTF0",1733348449266,0.050896,98008.0,98007.0,0.312433]
["bitfinex-derivatives","BTCF0:USTF0",1733348449977,0.050896,98008.0,98007.0,0.58972012]
["bitfinex-derivatives","BTCF0:USTF0",1733348450175,0.050896,98008.0,98007.0,0.10104816]
["bitfinex-derivatives","BTCF0:USTF0",1733348450479,0.050896,98008.0,98007.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733348451068,0.050896,98008.0,98007.0,0.00600016]
["bitfinex-derivatives","BTCF0:USTF0",1733348451266,0.09480463,98008.0,98007.0,0.00300016]
["bitfinex-derivatives","BTCF0:USTF0",1733348451487,0.09480463,98008.0,97980.0,0.48768712]
["bitfinex-derivatives","BTCF0:USTF0",1733348451488,0.050907,97986.0,97980.0,0.48768712]
["bitfinex-derivatives","BTCF0:USTF0",1733348451674,0.931187,97986.0,97978.0,0.48768712]
["bitfinex-derivatives","BTCF0:USTF0",1733348451882,0.931187,97986.0,97975.0,0.48768712]
["bitfinex-derivatives","BTCF0:USTF0",1733348451883,0.931227,97986.0,97975.0,0.48768712]
["bitfinex-derivatives","BTCF0:USTF0",1733348452078,0.931227,97986.0,97985.0,0.102393]
["bitfinex-derivatives","BTCF0:USTF0",1733348454282,0.050909,97984.0,97952.0,0.48768712]
["bitfinex-derivatives","BTCF0:USTF0",1733348454579,0.050926,97951.0,97950.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1733348454985,0.050966,97951.0,97950.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1733348455183,0.050966,97951.0,97950.0,0.30735591]
["bitfinex-derivatives","BTCF0:USTF0",1733348455774,0.051966,97951.0,97950.0,0.31435591]
["bitfinex-derivatives","BTCF0:USTF0",1733348455974,0.051966,97951.0,97950.0,0.31835591]
["bitfinex-derivatives","BTCF0:USTF0",1733348457479,0.412766,97951.0,97950.0,0.31835591]
["bitfinex-derivatives","BTCF0:USTF0",1733348457983,0.45708999,97951.0,97950.0,0.31835591]
["bitfinex-derivatives","BTCF0:USTF0",1733348458886,0.45708999,97951.0,97950.0,0.11305591]
["bitfinex-derivatives","BTCF0:USTF0",1733348459381,0.45708999,97951.0,97950.0,0.16398191]
["bitfinex-derivatives","BTCF0:USTF0",1733348459382,0.36184,97951.0,97950.0,0.16398191]
["bitfinex-derivatives","BTCF0:USTF0",1733348459580,0.04393006,97959.0,97955.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1733348459787,0.15876,97968.0,97956.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1733348459983,0.15876,97968.0,97958.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733348460279,0.050919,97965.0,97958.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733348460486,0.05092,97961.0,97958.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733348460678,0.20281842,97968.0,97958.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733348460679,0.050919,97964.0,97958.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733348460874,0.20281842,97968.0,97959.0,0.1020856]
["bitfinex-derivatives","BTCF0:USTF0",1733348461081,0.15876,97968.0,97959.0,0.1020856]
["bitfinex-derivatives","BTCF0:USTF0",1733348461277,0.050917,97968.0,97959.0,0.1020856]
["bitfinex-derivatives","BTCF0:USTF0",1733348461673,0.0015318,97971.0,97959.0,0.1020856]
["bitfinex-derivatives","BTCF0:USTF0",1733348461886,0.0015318,97971.0,97968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348462089,0.050916,97970.0,97969.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1733348462580,0.050916,97970.0,97969.0,0.30857727]
["bitfinex-derivatives","BTCF0:USTF0",1733348464387,0.051916,97970.0,97969.0,0.30857727]
["bitfinex-derivatives","BTCF0:USTF0",1733348464780,0.052916,97970.0,97969.0,0.30857727]
["bitfinex-derivatives","BTCF0:USTF0",1733348465078,0.051916,97970.0,97969.0,0.30857727]
["bitfinex-derivatives","BTCF0:USTF0",1733348465278,0.052916,97970.0,97969.0,0.10207727]
["bitfinex-derivatives","BTCF0:USTF0",1733348465483,0.051916,97970.0,97969.0,0.10207727]
["bitfinex-derivatives","BTCF0:USTF0",1733348465678,0.05092,97961.0,97960.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1733348466080,0.05096,97961.0,97960.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1733348466278,0.05096,97961.0,97960.0,0.31608196]
["bitfinex-derivatives","BTCF0:USTF0",1733348467084,0.05096,97961.0,97960.0,0.31008196]
["bitfinex-derivatives","BTCF0:USTF0",1733348467591,0.05096,97961.0,97960.0,0.31208196]
["bitfinex-derivatives","BTCF0:USTF0",1733348467983,4e-05,97961.0,97960.0,0.31208196]
["bitfinex-derivatives","BTCF0:USTF0",1733348468377,0.05096,97961.0,97960.0,0.31208196]
["bitfinex-derivatives","BTCF0:USTF0",1733348469588,0.05096,97961.0,97960.0,0.31308196]
["bitfinex-derivatives","BTCF0:USTF0",1733348469990,0.05096,97961.0,97960.0,0.10508196]
["bitfinex-derivatives","BTCF0:USTF0",1733348471394,0.05096,97961.0,97960.0,0.10308196]
["bitfinex-derivatives","BTCF0:USTF0",1733348471596,0.05396,97961.0,97960.0,0.10208196]
["bitfinex-derivatives","BTCF0:USTF0",1733348472587,0.050921,97959.0,97958.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733348472895,0.209721,97959.0,97958.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733348473080,0.209721,97959.0,97958.0,0.10220196]
["bitfinex-derivatives","BTCF0:USTF0",1733348474099,0.210721,97959.0,97958.0,0.10220196]
["bitfinex-derivatives","BTCF0:USTF0",1733348474283,0.417021,97959.0,97958.0,0.10220196]
["bitfinex-derivatives","BTCF0:USTF0",1733348474998,0.417021,97959.0,97930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348474999,0.050932,97939.0,97930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348475290,0.050976,97931.0,97930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348475686,0.050976,97931.0,97920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348475687,0.05094,97924.0,97922.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1733348475882,4e-05,97931.0,97920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348475883,0.050939,97926.0,97920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348476087,0.050939,97926.0,97921.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1733348476088,4e-05,97923.0,97921.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1733348476289,0.3608,97937.0,97921.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1733348476290,0.050938,97928.0,97921.0,0.15306205]
["bitfinex-derivatives","BTCF0:USTF0",1733348477094,0.050935,97933.0,97930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733348477391,0.3608,97937.0,97930.0,0.057936]
["bitfinex-derivatives","BTCF0:USTF0",1733348477593,0.3608,97937.0,97930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733348477784,0.001,97939.0,97931.0,0.10211949]
["bitfinex-derivatives","BTCF0:USTF0",1733348478187,0.050935,97933.0,97931.0,0.10211949]
["bitfinex-derivatives","BTCF0:USTF0",1733348478494,0.04503616,97939.0,97930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733348478792,0.050931,97940.0,97932.0,0.10210854]
["bitfinex-derivatives","BTCF0:USTF0",1733348478992,0.050935,97933.0,97932.0,0.10210854]
["bitfinex-derivatives","BTCF0:USTF0",1733348479193,0.050936,97931.0,97930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733348479588,0.050936,97931.0,97930.0,0.10510749]
["bitfinex-derivatives","BTCF0:USTF0",1733348480282,0.3608,97938.0,97931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733348480486,0.050931,97940.0,97931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733348480794,0.5794,97943.0,97931.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733348480795,0.3608,97934.0,97931.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733348481089,0.5794,97943.0,97932.0,0.10211323]
["bitfinex-derivatives","BTCF0:USTF0",1733348481289,0.3608,97935.0,97932.0,0.10211323]
["bitfinex-derivatives","BTCF0:USTF0",1733348481504,0.3608,97935.0,97933.0,5.808e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733348481696,0.050935,97934.0,97933.0,0.10211114]
["bitfinex-derivatives","BTCF0:USTF0",1733348481899,0.3608,97935.0,97933.0,0.10216922]
["bitfinex-derivatives","BTCF0:USTF0",1733348482193,0.3608,97935.0,97931.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733348482494,0.5794,97943.0,97934.0,0.1021101]
["bitfinex-derivatives","BTCF0:USTF0",1733348482495,0.2541604,97941.0,97934.0,0.1021101]
["bitfinex-derivatives","BTCF0:USTF0",1733348482796,0.2541604,97941.0,97931.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733348483097,0.2541604,97941.0,97935.0,0.1021101]
["bitfinex-derivatives","BTCF0:USTF0",1733348483290,0.050933,97936.0,97931.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733348483798,4e-05,97932.0,97921.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1733348483990,4e-05,97932.0,97916.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1733348484186,4e-05,97932.0,97918.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1733348484499,4e-05,97932.0,97931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733348484500,0.050936,97932.0,97931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733348484697,0.411734,97935.0,97931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733348484996,0.001,97932.0,97931.0,0.1031174]
["bitfinex-derivatives","BTCF0:USTF0",1733348485394,0.001,97932.0,97931.0,0.1021174]
["bitfinex-derivatives","BTCF0:USTF0",1733348485691,0.051935,97932.0,97931.0,0.1021174]
["bitfinex-derivatives","BTCF0:USTF0",1733348485891,0.050936,97931.0,97919.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1733348486094,0.27837693,97930.0,97919.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1733348486294,0.27837693,97930.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733348486295,0.050952,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733348486597,0.1588,97901.0,97900.0,0.150952]
["bitfinex-derivatives","BTCF0:USTF0",1733348486796,0.04330371,97907.0,97906.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1733348487193,0.04330371,97907.0,97901.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733348487387,0.04330371,97907.0,97906.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1733348487591,0.15876,97912.0,97906.0,0.10213826]
["bitfinex-derivatives","BTCF0:USTF0",1733348487794,0.15876,97912.0,97911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348487991,0.15876,97912.0,97907.0,0.10213826]
["bitfinex-derivatives","BTCF0:USTF0",1733348488299,0.15876,97912.0,97903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348488606,0.15876,97912.0,97904.0,0.10213304]
["bitfinex-derivatives","BTCF0:USTF0",1733348488788,0.15876,97912.0,97911.0,0.411746]
["bitfinex-derivatives","BTCF0:USTF0",1733348489192,0.11961693,97921.0,97911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348489387,0.050943,97918.0,97911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348489595,0.050943,97918.0,97912.0,0.10213304]
["bitfinex-derivatives","BTCF0:USTF0",1733348489809,0.15876,97919.0,97912.0,0.10213304]
["bitfinex-derivatives","BTCF0:USTF0",1733348490300,0.050952,97908.0,97901.0,0.20484]
["bitfinex-derivatives","BTCF0:USTF0",1733348490492,0.050953,97906.0,97901.0,0.20484]
["bitfinex-derivatives","BTCF0:USTF0",1733348490697,0.001,97912.0,97902.0,0.10212887]
["bitfinex-derivatives","BTCF0:USTF0",1733348490698,0.007,97912.0,97902.0,0.10212887]
["bitfinex-derivatives","BTCF0:USTF0",1733348490892,0.15876,97911.0,97902.0,0.10212887]
["bitfinex-derivatives","BTCF0:USTF0",1733348491092,0.050951,97910.0,97902.0,0.10212887]
["bitfinex-derivatives","BTCF0:USTF0",1733348491290,0.15876,97911.0,97902.0,0.10212887]
["bitfinex-derivatives","BTCF0:USTF0",1733348491490,0.050954,97905.0,97902.0,0.10212887]
["bitfinex-derivatives","BTCF0:USTF0",1733348491687,0.050954,97903.0,97902.0,0.10212887]
["bitfinex-derivatives","BTCF0:USTF0",1733348492097,0.15876,97911.0,97902.0,0.10212887]
["bitfinex-derivatives","BTCF0:USTF0",1733348492491,0.050952,97907.0,97902.0,0.10212887]
["bitfinex-derivatives","BTCF0:USTF0",1733348492795,0.050952,97907.0,97903.0,5.808e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733348493002,0.16176,97911.0,97902.0,0.10212887]
["bitfinex-derivatives","BTCF0:USTF0",1733348493192,0.21271,97911.0,97903.0,5.808e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733348493496,4e-05,97903.0,97902.0,0.30731244]
["bitfinex-derivatives","BTCF0:USTF0",1733348493800,4e-05,97903.0,97902.0,0.41181308]
["bitfinex-derivatives","BTCF0:USTF0",1733348494093,4e-05,97903.0,97902.0,0.66803513]
["bitfinex-derivatives","BTCF0:USTF0",1733348494299,4e-05,97903.0,97902.0,0.71141056]
["bitfinex-derivatives","BTCF0:USTF0",1733348494502,0.001,97907.0,97902.0,0.66045556]
["bitfinex-derivatives","BTCF0:USTF0",1733348494697,0.001,97907.0,97906.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1733348495092,0.0437253,97921.0,97906.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1733348495301,0.050946,97920.0,97911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348495605,0.050946,97920.0,97912.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1733348496097,0.04538697,97929.0,97912.0,0.31573826]
["bitfinex-derivatives","BTCF0:USTF0",1733348496098,0.050946,97919.0,97912.0,0.31573826]
["bitfinex-derivatives","BTCF0:USTF0",1733348496297,0.050947,97918.0,97912.0,0.31573826]
["bitfinex-derivatives","BTCF0:USTF0",1733348496602,0.04538697,97929.0,97912.0,0.31573826]
["bitfinex-derivatives","BTCF0:USTF0",1733348496603,0.050942,97927.0,97912.0,0.31573826]
["bitfinex-derivatives","BTCF0:USTF0",1733348496905,0.3608,97928.0,97912.0,0.31573826]
["bitfinex-derivatives","BTCF0:USTF0",1733348497103,0.050945,97922.0,97912.0,0.31573826]
["bitfinex-derivatives","BTCF0:USTF0",1733348497297,0.3608,97928.0,97912.0,0.31573826]
["bitfinex-derivatives","BTCF0:USTF0",1733348497492,0.003,97918.0,97912.0,0.31573826]
["bitfinex-derivatives","BTCF0:USTF0",1733348497692,0.003,97918.0,97913.0,5.808e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733348497893,0.003,97918.0,97912.0,0.31573826]
["bitfinex-derivatives","BTCF0:USTF0",1733348498096,0.053946,97918.0,97913.0,5.808e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733348498399,4e-05,97913.0,97912.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1733348498897,4e-05,97913.0,97912.0,0.31572887]
["bitfinex-derivatives","BTCF0:USTF0",1733348500802,4e-05,97913.0,97912.0,0.31672887]
["bitfinex-derivatives","BTCF0:USTF0",1733348501001,0.00904,97913.0,97912.0,0.31672887]
["bitfinex-derivatives","BTCF0:USTF0",1733348501199,0.00904,97913.0,97912.0,0.31678695]
["bitfinex-derivatives","BTCF0:USTF0",1733348501403,0.00904,97913.0,97912.0,0.31672887]
["bitfinex-derivatives","BTCF0:USTF0",1733348503099,0.3608,97928.0,97912.0,0.31672887]
["bitfinex-derivatives","BTCF0:USTF0",1733348503309,0.00153324,97929.0,97919.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1733348503503,0.00153324,97929.0,97920.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1733348503809,0.00153324,97929.0,97922.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1733348504011,0.00153324,97929.0,97921.0,0.102132]
["bitfinex-derivatives","BTCF0:USTF0",1733348504201,0.003,97928.0,97920.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1733348504506,4e-05,97922.0,97921.0,0.15306344]
["bitfinex-derivatives","BTCF0:USTF0",1733348505404,4e-05,97922.0,97921.0,0.10211844]
["bitfinex-derivatives","BTCF0:USTF0",1733348505812,4e-05,97922.0,97921.0,0.10311844]
["bitfinex-derivatives","BTCF0:USTF0",1733348506812,4e-05,97922.0,97921.0,0.15406344]
["bitfinex-derivatives","BTCF0:USTF0",1733348507013,0.00504,97922.0,97921.0,0.15406344]
["bitfinex-derivatives","BTCF0:USTF0",1733348507216,0.11961693,97960.0,97921.0,0.15406344]
["bitfinex-derivatives","BTCF0:USTF0",1733348507217,0.36159,97962.0,97921.0,0.46391844]
["bitfinex-derivatives","BTCF0:USTF0",1733348507410,0.04534012,97948.0,97946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348507713,0.050928,97955.0,97946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348508016,0.050928,97955.0,97947.0,0.50492261]
["bitfinex-derivatives","BTCF0:USTF0",1733348508313,0.00153186,97961.0,97954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348509012,0.00079,97962.0,97955.0,0.15301938]
["bitfinex-derivatives","BTCF0:USTF0",1733348509811,0.00079,97962.0,97956.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1733348510214,0.00079,97962.0,97954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348510506,0.00079,97962.0,97957.0,0.10208352]
["bitfinex-derivatives","BTCF0:USTF0",1733348510707,0.00079,97962.0,97955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733348510910,0.00079,97962.0,97958.0,0.10208352]
["bitfinex-derivatives","BTCF0:USTF0",1733348511211,0.00079,97962.0,97954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348511410,0.00079,97962.0,97956.0,0.10208248]
["bitfinex-derivatives","BTCF0:USTF0",1733348511920,0.00179,97962.0,97957.0,0.10208248]
["bitfinex-derivatives","BTCF0:USTF0",1733348512331,0.00079,97962.0,97954.0,0.413288]
["bitfinex-derivatives","BTCF0:USTF0",1733348512524,0.00079,97962.0,97955.0,0.102083]
["bitfinex-derivatives","BTCF0:USTF0",1733348512712,0.00079,97962.0,97954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733348512917,0.00079,97962.0,97956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348513122,0.00079,97962.0,97956.0,0.462883]
["bitfinex-derivatives","BTCF0:USTF0",1733348513428,0.00079,97962.0,97956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348513623,0.00079,97962.0,97957.0,0.10208352]
["bitfinex-derivatives","BTCF0:USTF0",1733348513826,0.00079,97962.0,97959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348514024,0.04536332,97982.0,97959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348514324,0.15872,97986.0,97974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348514716,0.050913,97983.0,97975.0,0.00318241]
["bitfinex-derivatives","BTCF0:USTF0",1733348514920,0.050913,97983.0,97976.0,0.00318241]
["bitfinex-derivatives","BTCF0:USTF0",1733348515117,0.15872,97986.0,97977.0,0.00318241]
["bitfinex-derivatives","BTCF0:USTF0",1733348515319,0.15872,97986.0,97978.0,0.00318241]
["bitfinex-derivatives","BTCF0:USTF0",1733348515522,0.3608,97990.0,97979.0,0.00318241]
["bitfinex-derivatives","BTCF0:USTF0",1733348515723,0.3608,97990.0,97980.0,0.00318241]
["bitfinex-derivatives","BTCF0:USTF0",1733348515924,0.3608,97988.0,97980.0,0.00318241]
["bitfinex-derivatives","BTCF0:USTF0",1733348516227,0.001,97982.0,97981.0,0.00318241]
["bitfinex-derivatives","BTCF0:USTF0",1733348516620,0.3608,97988.0,97981.0,0.10523988]
["bitfinex-derivatives","BTCF0:USTF0",1733348516923,0.3608,97988.0,97982.0,0.00318241]
["bitfinex-derivatives","BTCF0:USTF0",1733348517129,0.005,97986.0,97983.0,0.00318241]
["bitfinex-derivatives","BTCF0:USTF0",1733348517325,0.005,97986.0,97984.0,0.00318241]
["bitfinex-derivatives","BTCF0:USTF0",1733348517622,0.04532967,97990.0,97985.0,0.41489441]
["bitfinex-derivatives","BTCF0:USTF0",1733348517828,0.005,97988.0,97986.0,0.00318241]
["bitfinex-derivatives","BTCF0:USTF0",1733348518030,0.005,97988.0,97987.0,0.00318241]
["bitfinex-derivatives","BTCF0:USTF0",1733348518627,0.20396113,97997.0,97987.0,0.00318241]
["bitfinex-derivatives","BTCF0:USTF0",1733348518628,0.05091,97989.0,97987.0,0.10523676]
["bitfinex-derivatives","BTCF0:USTF0",1733348518830,0.3608,97991.0,97988.0,0.00318241]
["bitfinex-derivatives","BTCF0:USTF0",1733348519021,0.050906,97996.0,97989.0,0.00318241]
["bitfinex-derivatives","BTCF0:USTF0",1733348519216,0.050906,97996.0,97990.0,0.00318241]
["bitfinex-derivatives","BTCF0:USTF0",1733348519431,0.050906,97996.0,97991.0,0.00318241]
["bitfinex-derivatives","BTCF0:USTF0",1733348519722,0.050906,97996.0,97992.0,0.00318241]
["bitfinex-derivatives","BTCF0:USTF0",1733348519929,0.20396113,97997.0,97993.0,0.00318241]
["bitfinex-derivatives","BTCF0:USTF0",1733348520125,0.050907,97994.0,97987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733348520425,0.050907,97994.0,97993.0,0.10204602]
["bitfinex-derivatives","BTCF0:USTF0",1733348520632,0.050907,97994.0,97993.0,0.10522803]
["bitfinex-derivatives","BTCF0:USTF0",1733348520829,0.050907,97994.0,97993.0,0.00318201]
["bitfinex-derivatives","BTCF0:USTF0",1733348521133,0.050907,97994.0,97993.0,0.10522803]
["bitfinex-derivatives","BTCF0:USTF0",1733348521327,0.055907,97994.0,97993.0,0.10522803]
["bitfinex-derivatives","BTCF0:USTF0",1733348521531,0.009,97996.0,97993.0,0.10522803]
["bitfinex-derivatives","BTCF0:USTF0",1733348521532,0.00379,97996.0,97993.0,0.10522803]
["bitfinex-derivatives","BTCF0:USTF0",1733348521831,0.04322338,98014.0,97994.0,0.21988201]
["bitfinex-derivatives","BTCF0:USTF0",1733348522029,0.0524272,98016.0,98002.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1733348522231,0.0015312,98016.0,98003.0,0.00318201]
["bitfinex-derivatives","BTCF0:USTF0",1733348522437,0.0015312,98016.0,98004.0,0.00318201]
["bitfinex-derivatives","BTCF0:USTF0",1733348522730,0.3608,98007.0,97993.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733348522923,0.15868,98006.0,98005.0,0.10521824]
["bitfinex-derivatives","BTCF0:USTF0",1733348523122,0.15868,98006.0,98005.0,0.00318159]
["bitfinex-derivatives","BTCF0:USTF0",1733348523328,0.3608,98007.0,98006.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1733348523529,0.3608,98007.0,98006.0,0.05408256]
["bitfinex-derivatives","BTCF0:USTF0",1733348524029,0.04653342,98016.0,98006.0,0.15611764]
["bitfinex-derivatives","BTCF0:USTF0",1733348524231,0.04653342,98016.0,98007.0,0.00318156]
["bitfinex-derivatives","BTCF0:USTF0",1733348524433,0.04653342,98016.0,98008.0,0.00318156]
["bitfinex-derivatives","BTCF0:USTF0",1733348524632,0.04653342,98016.0,98009.0,0.00318156]
["bitfinex-derivatives","BTCF0:USTF0",1733348524824,0.04653342,98016.0,98010.0,0.05407956]
["bitfinex-derivatives","BTCF0:USTF0",1733348525027,0.04653342,98016.0,98011.0,0.00318156]
["bitfinex-derivatives","BTCF0:USTF0",1733348525428,0.04653342,98016.0,98012.0,0.00318156]
["bitfinex-derivatives","BTCF0:USTF0",1733348525633,0.04653342,98016.0,98013.0,0.00318156]
["bitfinex-derivatives","BTCF0:USTF0",1733348525824,0.04653342,98016.0,98014.0,0.00318156]
["bitfinex-derivatives","BTCF0:USTF0",1733348526031,0.04653342,98016.0,98014.0,0.10202728]
["bitfinex-derivatives","BTCF0:USTF0",1733348526430,0.04653342,98016.0,98011.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1733348526431,0.04653342,98016.0,98015.0,0.00318131]
["bitfinex-derivatives","BTCF0:USTF0",1733348526632,0.04653342,98016.0,98015.0,0.10520651]
["bitfinex-derivatives","BTCF0:USTF0",1733348526832,0.0015312,98016.0,98014.0,0.411696]
["bitfinex-derivatives","BTCF0:USTF0",1733348527132,0.0015312,98016.0,98015.0,0.1020252]
["bitfinex-derivatives","BTCF0:USTF0",1733348527331,0.0015312,98016.0,98014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348527641,0.0025312,98016.0,98015.0,0.1020252]
["bitfinex-derivatives","BTCF0:USTF0",1733348528231,0.001,98016.0,98015.0,0.1020252]
["bitfinex-derivatives","BTCF0:USTF0",1733348528432,0.3608,98030.0,98015.0,0.25525351]
["bitfinex-derivatives","BTCF0:USTF0",1733348528632,0.3608,98030.0,98027.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1733348529241,0.3608,98030.0,98028.0,0.10202467]
["bitfinex-derivatives","BTCF0:USTF0",1733348529832,0.3608,98030.0,98023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348529833,0.3608,98030.0,98027.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1733348530046,0.3608,98030.0,98029.0,0.10201114]
["bitfinex-derivatives","BTCF0:USTF0",1733348530239,0.3608,98030.0,98027.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1733348530641,0.3608,98030.0,98029.0,0.10201114]
["bitfinex-derivatives","BTCF0:USTF0",1733348530844,0.3608,98049.0,98034.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1733348531140,0.00060001,98039.0,98035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348531443,0.3608,98049.0,98045.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1733348531632,0.3608,98049.0,98038.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1733348531838,0.3608,98049.0,98040.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1733348532137,0.3608,98049.0,98041.0,0.10199762]
["bitfinex-derivatives","BTCF0:USTF0",1733348532444,0.050882,98042.0,98041.0,0.10199762]
["bitfinex-derivatives","BTCF0:USTF0",1733348532842,0.050882,98042.0,98035.0,0.36585383]
["bitfinex-derivatives","BTCF0:USTF0",1733348532843,0.050883,98040.0,98035.0,0.00505383]
["bitfinex-derivatives","BTCF0:USTF0",1733348533032,0.1586,98042.0,98030.0,0.11961693]
["bitfinex-derivatives","BTCF0:USTF0",1733348533339,0.1586,98042.0,98036.0,0.1019945]
["bitfinex-derivatives","BTCF0:USTF0",1733348533545,0.1586,98042.0,98030.0,0.17050493]
["bitfinex-derivatives","BTCF0:USTF0",1733348533546,0.1586,98042.0,98032.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1733348533844,0.15856,98042.0,98037.0,0.10200178]
["bitfinex-derivatives","BTCF0:USTF0",1733348534043,0.15856,98042.0,98040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733348534443,0.209442,98042.0,98040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733348534641,0.050883,98041.0,98032.0,0.36579072]
["bitfinex-derivatives","BTCF0:USTF0",1733348535345,0.15856,98042.0,98033.0,0.1019997]
["bitfinex-derivatives","BTCF0:USTF0",1733348535346,0.3608,98039.0,98033.0,0.1019997]
["bitfinex-derivatives","BTCF0:USTF0",1733348535543,0.050886,98035.0,98033.0,0.1019997]
["bitfinex-derivatives","BTCF0:USTF0",1733348535740,0.2058,98034.0,98009.0,0.2222]
["bitfinex-derivatives","BTCF0:USTF0",1733348535940,0.3608,98016.0,98012.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1733348536248,0.3608,98039.0,98033.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1733348536451,0.411684,98039.0,98034.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1733348536645,0.3608,98039.0,98034.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1733348537251,0.3608,98039.0,98035.0,0.10202624]
["bitfinex-derivatives","BTCF0:USTF0",1733348537842,0.411684,98039.0,98035.0,0.10202624]
["bitfinex-derivatives","BTCF0:USTF0",1733348538043,0.050884,98038.0,98035.0,0.10202624]
["bitfinex-derivatives","BTCF0:USTF0",1733348538643,0.3608,98039.0,98035.0,0.10202624]
["bitfinex-derivatives","BTCF0:USTF0",1733348538844,0.3608,98039.0,98035.0,0.10302624]
["bitfinex-derivatives","BTCF0:USTF0",1733348539253,0.411685,98036.0,98035.0,0.10302624]
["bitfinex-derivatives","BTCF0:USTF0",1733348541148,0.411685,98036.0,98035.0,0.15391224]
["bitfinex-derivatives","BTCF0:USTF0",1733348541149,0.40563177,98036.0,98035.0,0.15391224]
["bitfinex-derivatives","BTCF0:USTF0",1733348542047,0.3608,98036.0,98035.0,0.15391224]
["bitfinex-derivatives","BTCF0:USTF0",1733348542353,0.3608,98036.0,98035.0,0.10302624]
["bitfinex-derivatives","BTCF0:USTF0",1733348542554,0.411685,98036.0,98035.0,0.10302624]
["bitfinex-derivatives","BTCF0:USTF0",1733348543451,0.3608,98036.0,98035.0,0.15391224]
["bitfinex-derivatives","BTCF0:USTF0",1733348543859,0.3608,98036.0,98035.0,0.10302624]
["bitfinex-derivatives","BTCF0:USTF0",1733348544151,0.411677,98051.0,98035.0,0.10302624]
["bitfinex-derivatives","BTCF0:USTF0",1733348544354,0.3608,98051.0,98040.0,0.11961693]
["bitfinex-derivatives","BTCF0:USTF0",1733348544554,0.050878,98050.0,98042.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1733348545053,0.050878,98050.0,98041.0,0.633]
["bitfinex-derivatives","BTCF0:USTF0",1733348545054,0.3608,98051.0,98043.0,0.10200386]
["bitfinex-derivatives","BTCF0:USTF0",1733348545269,0.050876,98053.0,98044.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1733348545447,0.050878,98051.0,98041.0,0.633]
["bitfinex-derivatives","BTCF0:USTF0",1733348545648,0.050878,98051.0,98045.0,0.10199294]
["bitfinex-derivatives","BTCF0:USTF0",1733348545854,0.050878,98051.0,98041.0,0.633]
["bitfinex-derivatives","BTCF0:USTF0",1733348545855,0.3608,98057.0,98043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348546057,0.3608,98057.0,98046.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1733348546257,0.3608,98057.0,98046.0,0.15287294]
["bitfinex-derivatives","BTCF0:USTF0",1733348546461,0.3608,98057.0,98043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348546654,0.050875,98056.0,98047.0,0.10198878]
["bitfinex-derivatives","BTCF0:USTF0",1733348546849,0.050875,98056.0,98044.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1733348547367,0.3608,98057.0,98041.0,0.63352]
["bitfinex-derivatives","BTCF0:USTF0",1733348547368,0.3608,98057.0,98050.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1733348547661,0.2074,98081.0,98056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348547860,0.411668,98070.0,98060.0,0.11961693]
["bitfinex-derivatives","BTCF0:USTF0",1733348548249,0.411668,98070.0,98061.0,0.15275892]
["bitfinex-derivatives","BTCF0:USTF0",1733348548759,0.3608,98070.0,98062.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1733348549154,0.3608,98070.0,98063.0,0.15252564]
["bitfinex-derivatives","BTCF0:USTF0",1733348549361,0.3608,98070.0,98063.0,0.25449882]
["bitfinex-derivatives","BTCF0:USTF0",1733348549661,0.3608,98070.0,98064.0,0.269869]
["bitfinex-derivatives","BTCF0:USTF0",1733348550056,0.08447101,98094.0,98069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348550261,0.1,98100.0,98069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348550262,0.1,98100.0,98093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348550460,0.1,98100.0,98094.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1733348550759,0.1,98100.0,98094.0,0.47028075]
["bitfinex-derivatives","BTCF0:USTF0",1733348551158,0.095,98100.0,98095.0,0.51932]
["bitfinex-derivatives","BTCF0:USTF0",1733348551464,0.095,98100.0,98095.0,0.52448944]
["bitfinex-derivatives","BTCF0:USTF0",1733348551759,0.04362777,98111.0,98096.0,0.25542456]
["bitfinex-derivatives","BTCF0:USTF0",1733348551960,0.050833,98134.0,98117.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1733348552160,0.51932,98143.0,98122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348552464,0.050831,98138.0,98122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348552774,0.15852,98143.0,98122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348552775,0.15852,98143.0,98130.0,0.48041693]
["bitfinex-derivatives","BTCF0:USTF0",1733348552952,0.15852,98143.0,98138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348553155,0.00152944,98145.0,98138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348553355,0.00152944,98145.0,98141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348554071,0.00152944,98145.0,98142.0,0.10189473]
["bitfinex-derivatives","BTCF0:USTF0",1733348554359,0.050817,98165.0,98145.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1733348554564,0.15852,98175.0,98156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348554764,0.15844,98172.0,98135.0,0.51924]
["bitfinex-derivatives","BTCF0:USTF0",1733348554963,0.05082,98160.0,98157.0,0.10189213]
["bitfinex-derivatives","BTCF0:USTF0",1733348555161,0.05082,98160.0,98150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348555162,0.05082,98160.0,98151.0,0.00515227]
["bitfinex-derivatives","BTCF0:USTF0",1733348555468,0.050816,98167.0,98158.0,0.10187604]
["bitfinex-derivatives","BTCF0:USTF0",1733348555761,0.050816,98167.0,98163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348556258,0.04494709,98173.0,98163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348556259,0.04494709,98173.0,98163.0,0.36577836]
["bitfinex-derivatives","BTCF0:USTF0",1733348556460,0.050812,98175.0,98164.0,0.1018693]
["bitfinex-derivatives","BTCF0:USTF0",1733348557167,0.050814,98172.0,98164.0,0.1018693]
["bitfinex-derivatives","BTCF0:USTF0",1733348557564,0.3608,98181.0,98164.0,0.1018693]
["bitfinex-derivatives","BTCF0:USTF0",1733348557565,0.04423547,98179.0,98164.0,0.1018693]
["bitfinex-derivatives","BTCF0:USTF0",1733348557866,0.050817,98166.0,98164.0,0.1028693]
["bitfinex-derivatives","BTCF0:USTF0",1733348558057,0.050817,98166.0,98164.0,0.0968693]
["bitfinex-derivatives","BTCF0:USTF0",1733348558756,0.050817,98166.0,98130.0,0.17894339]
["bitfinex-derivatives","BTCF0:USTF0",1733348558757,0.050827,98145.0,98144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348558959,0.050834,98134.0,98132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348559163,0.050834,98134.0,98111.0,0.2062]
["bitfinex-derivatives","BTCF0:USTF0",1733348559164,0.050844,98113.0,98111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348559461,0.050844,98113.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348559462,0.1584,98112.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348559660,0.050856,98090.0,98089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348559965,0.050856,98090.0,98089.0,0.3657841]
["bitfinex-derivatives","BTCF0:USTF0",1733348559966,0.050896,98090.0,98089.0,0.3657841]
["bitfinex-derivatives","BTCF0:USTF0",1733348560274,0.050896,98090.0,98089.0,0.46768662]
["bitfinex-derivatives","BTCF0:USTF0",1733348560867,0.050896,98090.0,98089.0,0.10190252]
["bitfinex-derivatives","BTCF0:USTF0",1733348561262,0.050896,98090.0,98084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348561263,4e-05,98090.0,98084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348561463,4e-05,98090.0,98089.0,0.10194771]
["bitfinex-derivatives","BTCF0:USTF0",1733348561665,4e-05,98100.0,98092.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1733348561859,4e-05,98100.0,98098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348562469,4e-05,98100.0,98099.0,0.10193783]
["bitfinex-derivatives","BTCF0:USTF0",1733348562670,0.050891,98100.0,98099.0,0.10193783]
["bitfinex-derivatives","BTCF0:USTF0",1733348563473,0.052891,98100.0,98099.0,0.10193783]
["bitfinex-derivatives","BTCF0:USTF0",1733348563868,0.053891,98100.0,98099.0,0.10193783]
["bitfinex-derivatives","BTCF0:USTF0",1733348565462,0.053891,98100.0,98099.0,0.07625839]
["bitfinex-derivatives","BTCF0:USTF0",1733348565664,0.051891,98100.0,98099.0,0.07625839]
["bitfinex-derivatives","BTCF0:USTF0",1733348565865,0.051891,98100.0,98084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348565866,0.050857,98088.0,98087.0,0.0050108]
["bitfinex-derivatives","BTCF0:USTF0",1733348566071,0.050857,98088.0,98084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348566267,0.050857,98088.0,98087.0,0.10193731]
["bitfinex-derivatives","BTCF0:USTF0",1733348566570,0.050857,98088.0,98084.0,0.36586472]
["bitfinex-derivatives","BTCF0:USTF0",1733348566966,0.050857,98088.0,98087.0,0.10195134]
["bitfinex-derivatives","BTCF0:USTF0",1733348567167,0.050857,98088.0,98087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733348567372,0.050857,98088.0,98087.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733348567880,0.050857,98088.0,98087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733348568067,0.050857,98088.0,98087.0,0.10394978]
["bitfinex-derivatives","BTCF0:USTF0",1733348568973,0.050857,98088.0,98087.0,0.10194978]
["bitfinex-derivatives","BTCF0:USTF0",1733348569271,0.050857,98088.0,98084.0,0.37286472]
["bitfinex-derivatives","BTCF0:USTF0",1733348569474,0.050857,98088.0,98084.0,0.36986472]
["bitfinex-derivatives","BTCF0:USTF0",1733348569669,0.050857,98088.0,98087.0,0.10194978]
["bitfinex-derivatives","BTCF0:USTF0",1733348569968,0.001,98088.0,98084.0,0.36586472]
["bitfinex-derivatives","BTCF0:USTF0",1733348570171,0.050858,98087.0,98085.0,0.10194978]
["bitfinex-derivatives","BTCF0:USTF0",1733348570370,0.050858,98086.0,98084.0,0.36586472]
["bitfinex-derivatives","BTCF0:USTF0",1733348570669,4e-05,98085.0,98084.0,0.36586472]
["bitfinex-derivatives","BTCF0:USTF0",1733348571264,4e-05,98085.0,98084.0,0.46781606]
["bitfinex-derivatives","BTCF0:USTF0",1733348572672,0.050898,98085.0,98084.0,0.46781606]
["bitfinex-derivatives","BTCF0:USTF0",1733348573377,0.051898,98085.0,98084.0,0.46781606]
["bitfinex-derivatives","BTCF0:USTF0",1733348575566,0.00104,98085.0,98084.0,0.46781606]
["bitfinex-derivatives","BTCF0:USTF0",1733348576685,0.051898,98085.0,98084.0,0.46781606]
["bitfinex-derivatives","BTCF0:USTF0",1733348578295,0.00104,98085.0,98084.0,0.47099522]
["bitfinex-derivatives","BTCF0:USTF0",1733348578979,0.051898,98085.0,98084.0,0.47099522]
["bitfinex-derivatives","BTCF0:USTF0",1733348579678,0.051898,98085.0,98084.0,0.7124559]
["bitfinex-derivatives","BTCF0:USTF0",1733348580178,0.051898,98085.0,98084.0,0.47099522]
["bitfinex-derivatives","BTCF0:USTF0",1733348580383,0.051898,98085.0,98084.0,0.46781606]
["bitfinex-derivatives","BTCF0:USTF0",1733348581377,0.051898,98085.0,98084.0,0.47099523]
["bitfinex-derivatives","BTCF0:USTF0",1733348582179,0.051898,98085.0,98084.0,0.71245591]
["bitfinex-derivatives","BTCF0:USTF0",1733348583183,0.43196876,98120.0,98084.0,0.47099522]
["bitfinex-derivatives","BTCF0:USTF0",1733348583484,0.050848,98105.0,98096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348583691,0.1656,98115.0,98101.0,0.24224322]
["bitfinex-derivatives","BTCF0:USTF0",1733348583980,0.050848,98106.0,98105.0,0.18168127]
["bitfinex-derivatives","BTCF0:USTF0",1733348584182,0.050849,98103.0,98102.0,0.1019529]
["bitfinex-derivatives","BTCF0:USTF0",1733348584487,0.05085,98102.0,98101.0,0.18177707]
["bitfinex-derivatives","BTCF0:USTF0",1733348584682,0.050852,98098.0,98097.0,0.24224322]
["bitfinex-derivatives","BTCF0:USTF0",1733348584885,0.050852,98098.0,98090.0,0.30282282]
["bitfinex-derivatives","BTCF0:USTF0",1733348584886,0.21649,98102.0,98101.0,0.10193108]
["bitfinex-derivatives","BTCF0:USTF0",1733348585180,0.21645,98102.0,98097.0,0.18178015]
["bitfinex-derivatives","BTCF0:USTF0",1733348585382,0.21645,98102.0,98086.0,0.18409555]
["bitfinex-derivatives","BTCF0:USTF0",1733348585383,0.2082,98101.0,98086.0,0.18409555]
["bitfinex-derivatives","BTCF0:USTF0",1733348585586,0.050865,98073.0,98072.0,0.3658829]
["bitfinex-derivatives","BTCF0:USTF0",1733348585778,0.050868,98066.0,98065.0,0.30282282]
["bitfinex-derivatives","BTCF0:USTF0",1733348585978,0.050872,98058.0,98057.0,0.30282282]
["bitfinex-derivatives","BTCF0:USTF0",1733348586179,0.050872,98058.0,98048.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733348586180,0.050877,98049.0,98048.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733348586377,0.050877,98049.0,98048.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1733348586681,0.050917,98049.0,98048.0,0.10516131]
["bitfinex-derivatives","BTCF0:USTF0",1733348587589,0.050917,98049.0,98048.0,0.10198098]
["bitfinex-derivatives","BTCF0:USTF0",1733348587980,0.050879,98045.0,98027.0,0.36367857]
["bitfinex-derivatives","BTCF0:USTF0",1733348588185,0.050879,98045.0,98026.0,0.04488802]
["bitfinex-derivatives","BTCF0:USTF0",1733348588186,0.216519,98045.0,98026.0,0.40856659]
["bitfinex-derivatives","BTCF0:USTF0",1733348588491,0.216559,98045.0,98044.0,0.1051751]
["bitfinex-derivatives","BTCF0:USTF0",1733348589283,0.217559,98045.0,98044.0,0.1121751]
["bitfinex-derivatives","BTCF0:USTF0",1733348589480,0.217559,98045.0,98044.0,0.1161751]
["bitfinex-derivatives","BTCF0:USTF0",1733348594690,0.051919,98045.0,98044.0,0.1670551]
["bitfinex-derivatives","BTCF0:USTF0",1733348594984,0.051919,98045.0,98044.0,0.1161751]
["bitfinex-derivatives","BTCF0:USTF0",1733348594985,0.00104,98045.0,98044.0,0.1161751]
["bitfinex-derivatives","BTCF0:USTF0",1733348595188,0.051919,98045.0,98044.0,0.1161751]
["bitfinex-derivatives","BTCF0:USTF0",1733348595378,0.051919,98045.0,98044.0,0.1129945]
["bitfinex-derivatives","BTCF0:USTF0",1733348598890,0.00104,98045.0,98044.0,0.1129945]
["bitfinex-derivatives","BTCF0:USTF0",1733348599485,0.1495904,98110.0,98044.0,0.2656127]
["bitfinex-derivatives","BTCF0:USTF0",1733348599486,0.050871,98062.0,98044.0,0.2656127]
["bitfinex-derivatives","BTCF0:USTF0",1733348599686,0.050871,98062.0,98061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348599980,0.050871,98062.0,98061.0,0.36597819]
["bitfinex-derivatives","BTCF0:USTF0",1733348600489,0.050871,98062.0,98061.0,0.46797269]
["bitfinex-derivatives","BTCF0:USTF0",1733348601287,0.051871,98062.0,98061.0,0.46797269]
["bitfinex-derivatives","BTCF0:USTF0",1733348602295,0.001,98062.0,98061.0,0.46797269]
["bitfinex-derivatives","BTCF0:USTF0",1733348602796,0.00153028,98070.0,98061.0,0.68197269]
["bitfinex-derivatives","BTCF0:USTF0",1733348602983,0.16364,98084.0,98069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348603185,0.05086,98082.0,98081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348603690,0.05086,98082.0,98081.0,0.46275602]
["bitfinex-derivatives","BTCF0:USTF0",1733348605082,0.05986,98082.0,98081.0,0.46375602]
["bitfinex-derivatives","BTCF0:USTF0",1733348607188,0.05986,98082.0,98081.0,0.10295602]
["bitfinex-derivatives","BTCF0:USTF0",1733348607993,0.05986,98082.0,98069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348607994,0.009,98082.0,98069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348608196,0.009,98082.0,98061.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1733348608197,0.05087,98062.0,98061.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1733348608393,0.05087,98062.0,98061.0,0.21718003]
["bitfinex-derivatives","BTCF0:USTF0",1733348608597,0.05091,98062.0,98061.0,0.31913605]
["bitfinex-derivatives","BTCF0:USTF0",1733348609491,0.05091,98062.0,98061.0,0.67993605]
["bitfinex-derivatives","BTCF0:USTF0",1733348609995,0.16364,98076.0,98061.0,0.67993605]
["bitfinex-derivatives","BTCF0:USTF0",1733348610291,0.050864,98074.0,98072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348610686,0.050864,98074.0,98061.0,0.5748]
["bitfinex-derivatives","BTCF0:USTF0",1733348610687,0.050871,98063.0,98061.0,0.5748]
["bitfinex-derivatives","BTCF0:USTF0",1733348611084,4e-05,98062.0,98061.0,0.5748]
["bitfinex-derivatives","BTCF0:USTF0",1733348611491,4e-05,98062.0,98061.0,0.67676954]
["bitfinex-derivatives","BTCF0:USTF0",1733348613590,0.00104,98062.0,98061.0,0.67676954]
["bitfinex-derivatives","BTCF0:USTF0",1733348614292,0.00104,98062.0,98061.0,0.10196954]
["bitfinex-derivatives","BTCF0:USTF0",1733348614800,0.00104,98062.0,98050.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1733348614801,0.050876,98052.0,98051.0,0.36367857]
["bitfinex-derivatives","BTCF0:USTF0",1733348614993,0.050877,98050.0,98048.0,0.36367857]
["bitfinex-derivatives","BTCF0:USTF0",1733348615200,0.050878,98048.0,98047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348615500,0.214558,98048.0,98047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348615693,0.214558,98048.0,98047.0,0.46279138]
["bitfinex-derivatives","BTCF0:USTF0",1733348616397,0.214558,98048.0,98047.0,0.10199138]
["bitfinex-derivatives","BTCF0:USTF0",1733348616801,0.050884,98037.0,98036.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1733348617193,0.050924,98037.0,98036.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1733348617395,0.050924,98037.0,98036.0,0.10199138]
["bitfinex-derivatives","BTCF0:USTF0",1733348617794,0.050885,98035.0,98034.0,0.36367857]
["bitfinex-derivatives","BTCF0:USTF0",1733348618097,0.050925,98035.0,98034.0,0.36367857]
["bitfinex-derivatives","BTCF0:USTF0",1733348618288,0.050925,98035.0,98034.0,0.10200282]
["bitfinex-derivatives","BTCF0:USTF0",1733348618794,4e-05,98035.0,98030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348618995,4e-05,98035.0,98011.0,0.84570476]
["bitfinex-derivatives","BTCF0:USTF0",1733348618996,0.050887,98031.0,98018.0,0.42429167]
["bitfinex-derivatives","BTCF0:USTF0",1733348619200,0.3608,98030.0,98019.0,0.26704712]
["bitfinex-derivatives","BTCF0:USTF0",1733348619394,0.5911105,98030.0,98029.0,0.30382377]
["bitfinex-derivatives","BTCF0:USTF0",1733348619592,0.050888,98028.0,98020.0,0.36471011]
["bitfinex-derivatives","BTCF0:USTF0",1733348619795,0.050892,98021.0,98020.0,0.10201531]
["bitfinex-derivatives","BTCF0:USTF0",1733348620091,0.050892,98021.0,98012.0,0.26733311]
["bitfinex-derivatives","BTCF0:USTF0",1733348620092,0.52448,98021.0,98012.0,0.36460204]
["bitfinex-derivatives","BTCF0:USTF0",1733348620288,0.52448,98021.0,98020.0,0.10201531]
["bitfinex-derivatives","BTCF0:USTF0",1733348620289,0.575372,98021.0,98020.0,0.10201531]
["bitfinex-derivatives","BTCF0:USTF0",1733348620491,0.575372,98021.0,98005.0,0.36460204]
["bitfinex-derivatives","BTCF0:USTF0",1733348620492,0.050898,98009.0,98005.0,0.36460204]
["bitfinex-derivatives","BTCF0:USTF0",1733348620688,0.050899,98007.0,98005.0,0.36460204]
["bitfinex-derivatives","BTCF0:USTF0",1733348620897,0.050902,98001.0,97999.0,0.36460204]
["bitfinex-derivatives","BTCF0:USTF0",1733348621093,0.411702,98001.0,97983.0,0.36460204]
["bitfinex-derivatives","BTCF0:USTF0",1733348621288,0.411702,98001.0,97972.0,0.09441756]
["bitfinex-derivatives","BTCF0:USTF0",1733348621289,0.402742,98001.0,98000.0,0.20202363]
["bitfinex-derivatives","BTCF0:USTF0",1733348621488,0.393742,98001.0,98000.0,0.20202363]
["bitfinex-derivatives","BTCF0:USTF0",1733348623692,0.402742,98001.0,98000.0,0.20302363]
["bitfinex-derivatives","BTCF0:USTF0",1733348628199,0.402742,98001.0,98000.0,0.12434363]
["bitfinex-derivatives","BTCF0:USTF0",1733348628392,0.402742,98001.0,98000.0,0.00896763]
["bitfinex-derivatives","BTCF0:USTF0",1733348628595,0.402742,98001.0,98000.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733348628798,0.050915,97976.0,97975.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1733348629100,0.211875,97976.0,97975.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1733348629302,0.211875,97976.0,97975.0,0.10240029]
["bitfinex-derivatives","BTCF0:USTF0",1733348630398,0.25609494,97976.0,97975.0,0.05267829]
["bitfinex-derivatives","BTCF0:USTF0",1733348632906,0.25609494,97976.0,97975.0,0.02194841]
["bitfinex-derivatives","BTCF0:USTF0",1733348635312,0.25609494,97976.0,97975.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733348635506,0.25609494,97976.0,97975.0,0.048853]
["bitfinex-derivatives","BTCF0:USTF0",1733348635693,0.050924,97959.0,97920.0,0.1793835]
["bitfinex-derivatives","BTCF0:USTF0",1733348635894,0.050932,97944.0,97934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348636105,0.050936,97935.0,97934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348636404,0.050936,97935.0,97931.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1733348636405,0.050938,97932.0,97931.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1733348636707,0.050978,97932.0,97931.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1733348637010,0.050978,97932.0,97931.0,0.31410906]
["bitfinex-derivatives","BTCF0:USTF0",1733348637904,0.09465468,97932.0,97931.0,0.31410906]
["bitfinex-derivatives","BTCF0:USTF0",1733348638309,0.09465468,97932.0,97931.0,0.03269006]
["bitfinex-derivatives","BTCF0:USTF0",1733348638310,0.25561468,97932.0,97931.0,0.03269006]
["bitfinex-derivatives","BTCF0:USTF0",1733348638602,0.25561468,97932.0,97931.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733348639812,0.050946,97917.0,97916.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1733348640008,0.211946,97917.0,97916.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1733348640205,0.211986,97917.0,97916.0,0.30081219]
["bitfinex-derivatives","BTCF0:USTF0",1733348641114,0.05095,97910.0,97887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348641414,4e-05,97901.0,97898.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1733348642007,4e-05,97901.0,97900.0,0.20213982]
["bitfinex-derivatives","BTCF0:USTF0",1733348642207,4e-05,97901.0,97900.0,0.14928782]
["bitfinex-derivatives","BTCF0:USTF0",1733348642402,4e-05,97901.0,97900.0,0.04316182]
["bitfinex-derivatives","BTCF0:USTF0",1733348642707,4e-05,97901.0,97900.0,0.05116182]
["bitfinex-derivatives","BTCF0:USTF0",1733348643305,0.36084,97901.0,97900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733348643500,0.05097,97870.0,97868.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1733348643803,0.16108,97869.0,97868.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1733348644402,0.16108,97869.0,97868.0,0.30574452]
["bitfinex-derivatives","BTCF0:USTF0",1733348644607,0.16108,97869.0,97868.0,0.10214452]
["bitfinex-derivatives","BTCF0:USTF0",1733348644608,0.2046519,97869.0,97868.0,0.10214452]
["bitfinex-derivatives","BTCF0:USTF0",1733348645011,0.050979,97854.0,97852.0,0.254579]
["bitfinex-derivatives","BTCF0:USTF0",1733348645209,0.050981,97849.0,97848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348645407,0.218421,97849.0,97848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348645607,0.16748,97849.0,97848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348645815,0.16748,97849.0,97848.0,0.4629988]
["bitfinex-derivatives","BTCF0:USTF0",1733348646111,0.16744,97866.0,97853.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1733348646312,0.050973,97868.0,97857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348646524,0.050977,97859.0,97858.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1733348646817,0.050977,97859.0,97858.0,0.50848418]
["bitfinex-derivatives","BTCF0:USTF0",1733348647818,0.051977,97859.0,97858.0,0.51448418]
["bitfinex-derivatives","BTCF0:USTF0",1733348648311,0.051977,97859.0,97858.0,0.87528418]
["bitfinex-derivatives","BTCF0:USTF0",1733348648708,0.051977,97859.0,97858.0,0.87728418]
["bitfinex-derivatives","BTCF0:USTF0",1733348649111,0.051977,97859.0,97858.0,0.51648418]
["bitfinex-derivatives","BTCF0:USTF0",1733348649416,0.16744,97869.0,97858.0,0.51648418]
["bitfinex-derivatives","BTCF0:USTF0",1733348649716,0.050973,97868.0,97858.0,0.51648418]
["bitfinex-derivatives","BTCF0:USTF0",1733348649905,0.00153317,97885.0,97867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348650110,0.050966,97881.0,97875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348650328,0.00153317,97885.0,97875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348650515,0.050968,97877.0,97876.0,0.10218836]
["bitfinex-derivatives","BTCF0:USTF0",1733348651017,0.050966,97882.0,97876.0,0.10218836]
["bitfinex-derivatives","BTCF0:USTF0",1733348651210,0.050966,97880.0,97876.0,0.10218836]
["bitfinex-derivatives","BTCF0:USTF0",1733348651609,0.00153317,97885.0,97876.0,0.10218836]
["bitfinex-derivatives","BTCF0:USTF0",1733348651913,0.21262121,97891.0,97876.0,0.10218836]
["bitfinex-derivatives","BTCF0:USTF0",1733348652112,0.050967,97878.0,97876.0,0.10218836]
["bitfinex-derivatives","BTCF0:USTF0",1733348654019,0.053967,97878.0,97876.0,0.10218836]
["bitfinex-derivatives","BTCF0:USTF0",1733348654220,0.055967,97878.0,97876.0,0.10218836]
["bitfinex-derivatives","BTCF0:USTF0",1733348655417,0.005,97878.0,97876.0,0.10218836]
["bitfinex-derivatives","BTCF0:USTF0",1733348655613,0.050964,97884.0,97877.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1733348655818,0.050964,97884.0,97883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348656321,0.050964,97884.0,97883.0,0.46296904]
["bitfinex-derivatives","BTCF0:USTF0",1733348656820,0.050964,97884.0,97883.0,0.10216904]
["bitfinex-derivatives","BTCF0:USTF0",1733348657022,0.050964,97884.0,97883.0,0.10316904]
["bitfinex-derivatives","BTCF0:USTF0",1733348657023,0.056964,97884.0,97883.0,0.10316904]
["bitfinex-derivatives","BTCF0:USTF0",1733348657221,0.419764,97884.0,97883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733348657520,0.04365319,97888.0,97883.0,0.46396226]
["bitfinex-derivatives","BTCF0:USTF0",1733348657834,0.16748,97924.0,97887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348658018,0.050949,97913.0,97912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348658525,0.050949,97913.0,97912.0,0.46296226]
["bitfinex-derivatives","BTCF0:USTF0",1733348659518,0.050949,97913.0,97912.0,0.46396226]
["bitfinex-derivatives","BTCF0:USTF0",1733348660118,0.050949,97913.0,97912.0,0.46296226]
["bitfinex-derivatives","BTCF0:USTF0",1733348662321,0.050949,97913.0,97912.0,0.04537126]
["bitfinex-derivatives","BTCF0:USTF0",1733348662515,0.479509,97913.0,97912.0,0.04537126]
["bitfinex-derivatives","BTCF0:USTF0",1733348663313,0.5244425,97913.0,97912.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733348663720,1.1852425,97913.0,97887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348664021,0.050967,97879.0,97878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348664222,0.218447,97879.0,97878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348664525,0.218447,97879.0,97878.0,0.102132]
["bitfinex-derivatives","BTCF0:USTF0",1733348664922,0.050972,97868.0,97867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348665222,0.051012,97868.0,97867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348665423,0.051012,97868.0,97867.0,0.46296748]
["bitfinex-derivatives","BTCF0:USTF0",1733348666425,0.051012,97868.0,97867.0,0.47196748]
["bitfinex-derivatives","BTCF0:USTF0",1733348666426,0.052012,97868.0,97867.0,0.47196748]
["bitfinex-derivatives","BTCF0:USTF0",1733348666627,0.09696285,97868.0,97867.0,0.47196748]
["bitfinex-derivatives","BTCF0:USTF0",1733348666925,0.09696285,97868.0,97867.0,0.46296748]
["bitfinex-derivatives","BTCF0:USTF0",1733348667122,0.09696285,97868.0,97867.0,0.47296748]
["bitfinex-derivatives","BTCF0:USTF0",1733348667518,0.09696285,97868.0,97867.0,0.7142123]
["bitfinex-derivatives","BTCF0:USTF0",1733348668022,0.09596285,97868.0,97867.0,0.46796748]
["bitfinex-derivatives","BTCF0:USTF0",1733348668429,0.09596285,97868.0,97867.0,0.7092123]
["bitfinex-derivatives","BTCF0:USTF0",1733348668623,0.09596285,97868.0,97867.0,0.46396748]
["bitfinex-derivatives","BTCF0:USTF0",1733348668821,0.09596285,97868.0,97867.0,0.46696748]
["bitfinex-derivatives","BTCF0:USTF0",1733348669220,0.09596285,97868.0,97867.0,0.46396748]
["bitfinex-derivatives","BTCF0:USTF0",1733348669429,0.09596285,97868.0,97867.0,0.46596748]
["bitfinex-derivatives","BTCF0:USTF0",1733348670321,0.09596285,97868.0,97867.0,0.46496748]
["bitfinex-derivatives","BTCF0:USTF0",1733348671531,0.09596285,97868.0,97867.0,0.70851721]
["bitfinex-derivatives","BTCF0:USTF0",1733348671731,0.09596285,97868.0,97867.0,0.46496748]
["bitfinex-derivatives","BTCF0:USTF0",1733348672330,0.09596285,97868.0,97867.0,0.10416748]
["bitfinex-derivatives","BTCF0:USTF0",1733348675128,0.051012,97868.0,97867.0,0.10416748]
["bitfinex-derivatives","BTCF0:USTF0",1733348675623,0.051012,97868.0,97867.0,0.40565568]
["bitfinex-derivatives","BTCF0:USTF0",1733348675827,0.051012,97868.0,97867.0,0.33873896]
["bitfinex-derivatives","BTCF0:USTF0",1733348676931,0.051012,97868.0,97867.0,0.28753496]
["bitfinex-derivatives","BTCF0:USTF0",1733348677132,0.051012,97868.0,97859.0,0.15855184]
["bitfinex-derivatives","BTCF0:USTF0",1733348677333,0.051012,97868.0,97854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348677334,0.05098,97855.0,97854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348677538,0.21606,97855.0,97854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348677839,0.05098,97854.0,97847.0,0.30444654]
["bitfinex-derivatives","BTCF0:USTF0",1733348678022,0.05098,97854.0,97842.0,0.00506077]
["bitfinex-derivatives","BTCF0:USTF0",1733348678023,0.050982,97850.0,97845.0,0.36186723]
["bitfinex-derivatives","BTCF0:USTF0",1733348678229,0.050982,97850.0,97847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348678230,0.051022,97850.0,97847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348678429,0.051022,97850.0,97849.0,0.10223254]
["bitfinex-derivatives","BTCF0:USTF0",1733348679533,0.052022,97850.0,97849.0,0.11123254]
["bitfinex-derivatives","BTCF0:USTF0",1733348680230,0.052022,97850.0,97849.0,0.11623254]
["bitfinex-derivatives","BTCF0:USTF0",1733348680638,0.00104,97850.0,97849.0,0.47809977]
["bitfinex-derivatives","BTCF0:USTF0",1733348681136,0.00104,97850.0,97849.0,0.11623254]
["bitfinex-derivatives","BTCF0:USTF0",1733348682740,0.00104,97850.0,97849.0,0.47703254]
["bitfinex-derivatives","BTCF0:USTF0",1733348682940,0.050976,97864.0,97849.0,0.77703254]
["bitfinex-derivatives","BTCF0:USTF0",1733348683134,0.050976,97864.0,97863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348683842,0.050976,97864.0,97863.0,0.46299776]
["bitfinex-derivatives","BTCF0:USTF0",1733348685034,0.050976,97864.0,97863.0,0.82796314]
["bitfinex-derivatives","BTCF0:USTF0",1733348685236,0.051976,97864.0,97863.0,0.82796314]
["bitfinex-derivatives","BTCF0:USTF0",1733348685438,0.051976,97864.0,97863.0,0.46299776]
["bitfinex-derivatives","BTCF0:USTF0",1733348685944,0.050976,97864.0,97863.0,0.46699776]
["bitfinex-derivatives","BTCF0:USTF0",1733348686338,0.050976,97864.0,97863.0,0.77115075]
["bitfinex-derivatives","BTCF0:USTF0",1733348687031,0.050976,97864.0,97863.0,0.46699776]
["bitfinex-derivatives","BTCF0:USTF0",1733348687537,0.050976,97864.0,97863.0,0.10619776]
["bitfinex-derivatives","BTCF0:USTF0",1733348687942,0.050976,97864.0,97863.0,0.41036089]
["bitfinex-derivatives","BTCF0:USTF0",1733348688235,0.050976,97864.0,97863.0,0.10619776]
["bitfinex-derivatives","BTCF0:USTF0",1733348689636,0.050976,97864.0,97861.0,0.36529091]
["bitfinex-derivatives","BTCF0:USTF0",1733348689843,0.04505648,97868.0,97862.0,0.36529091]
["bitfinex-derivatives","BTCF0:USTF0",1733348689844,0.050976,97863.0,97862.0,0.36529091]
["bitfinex-derivatives","BTCF0:USTF0",1733348690143,0.050977,97860.0,97859.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1733348690537,0.051017,97860.0,97859.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1733348690942,0.051017,97860.0,97857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348691136,0.051017,97860.0,97859.0,0.10218731]
["bitfinex-derivatives","BTCF0:USTF0",1733348691445,0.050977,97860.0,97857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348691649,0.17104,97870.0,97859.0,0.10218731]
["bitfinex-derivatives","BTCF0:USTF0",1733348691939,0.050975,97866.0,97860.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1733348692257,0.050975,97865.0,97864.0,0.42217844]
["bitfinex-derivatives","BTCF0:USTF0",1733348692542,0.050975,97865.0,97864.0,0.42701998]
["bitfinex-derivatives","BTCF0:USTF0",1733348692741,0.050975,97865.0,97864.0,0.52920577]
["bitfinex-derivatives","BTCF0:USTF0",1733348692943,0.050975,97865.0,97864.0,0.10218836]
["bitfinex-derivatives","BTCF0:USTF0",1733348693330,0.050975,97865.0,97860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733348693331,0.050976,97863.0,97860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733348693846,4e-05,97861.0,97860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733348694040,4e-05,97861.0,97859.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1733348694236,4e-05,97861.0,97859.0,0.42701741]
["bitfinex-derivatives","BTCF0:USTF0",1733348694437,0.051017,97860.0,97859.0,0.42701741]
["bitfinex-derivatives","BTCF0:USTF0",1733348694744,0.051017,97860.0,97858.0,0.42701741]
["bitfinex-derivatives","BTCF0:USTF0",1733348694745,0.050978,97859.0,97858.0,0.42701741]
["bitfinex-derivatives","BTCF0:USTF0",1733348694936,0.050979,97858.0,97857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348695441,0.051019,97858.0,97857.0,0.30122038]
["bitfinex-derivatives","BTCF0:USTF0",1733348695642,0.051019,97858.0,97857.0,0.51409462]
["bitfinex-derivatives","BTCF0:USTF0",1733348695837,0.051019,97858.0,97857.0,0.51409723]
["bitfinex-derivatives","BTCF0:USTF0",1733348696037,0.051019,97858.0,97857.0,0.08670769]
["bitfinex-derivatives","BTCF0:USTF0",1733348696234,0.051019,97858.0,97849.0,0.48850657]
["bitfinex-derivatives","BTCF0:USTF0",1733348696235,0.05098,97855.0,97854.0,0.34952374]
["bitfinex-derivatives","BTCF0:USTF0",1733348696442,0.05098,97855.0,97849.0,0.127416]
["bitfinex-derivatives","BTCF0:USTF0",1733348696443,0.050983,97850.0,97849.0,0.127416]
["bitfinex-derivatives","BTCF0:USTF0",1733348696653,0.411783,97850.0,97849.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733348696942,0.411823,97850.0,97849.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733348697149,0.411823,97850.0,97849.0,0.10227776]
["bitfinex-derivatives","BTCF0:USTF0",1733348697548,0.411823,97850.0,97849.0,0.00194776]
["bitfinex-derivatives","BTCF0:USTF0",1733348698258,0.411823,97850.0,97849.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733348698441,0.841503,97850.0,97849.0,0.00500076]
["bitfinex-derivatives","BTCF0:USTF0",1733348699049,0.841503,97850.0,97849.0,0.00700076]
["bitfinex-derivatives","BTCF0:USTF0",1733348702550,0.840503,97850.0,97849.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733348702859,0.840503,97850.0,97849.0,0.00400076]
["bitfinex-derivatives","BTCF0:USTF0",1733348703354,0.840503,97850.0,97849.0,0.00200076]
["bitfinex-derivatives","BTCF0:USTF0",1733348703551,0.841503,97850.0,97849.0,0.00200076]
["bitfinex-derivatives","BTCF0:USTF0",1733348703741,0.480703,97850.0,97849.0,0.00200076]
["bitfinex-derivatives","BTCF0:USTF0",1733348704140,0.050979,97857.0,97849.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733348704451,0.050982,97851.0,97849.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733348705049,0.001,97850.0,97849.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733348705248,0.17208,97850.0,97849.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733348705459,0.17208,97850.0,97849.0,0.36080076]
["bitfinex-derivatives","BTCF0:USTF0",1733348705750,0.050982,97851.0,97849.0,0.36080076]
["bitfinex-derivatives","BTCF0:USTF0",1733348706149,0.053982,97851.0,97850.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1733348706444,0.003,97857.0,97853.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1733348706646,0.050975,97865.0,97857.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1733348706845,0.050975,97866.0,97864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348707351,0.050975,97866.0,97865.0,0.10219201]
["bitfinex-derivatives","BTCF0:USTF0",1733348709251,0.052975,97866.0,97865.0,0.10219201]
["bitfinex-derivatives","BTCF0:USTF0",1733348709642,0.054975,97866.0,97865.0,0.10219201]
["bitfinex-derivatives","BTCF0:USTF0",1733348711355,0.055975,97866.0,97865.0,0.10219201]
["bitfinex-derivatives","BTCF0:USTF0",1733348711854,0.005,97866.0,97865.0,0.10219201]
["bitfinex-derivatives","BTCF0:USTF0",1733348712152,0.055974,97866.0,97865.0,0.10219201]
["bitfinex-derivatives","BTCF0:USTF0",1733348712658,0.005,97866.0,97862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348712954,0.050979,97858.0,97852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348713343,4e-05,97853.0,97852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348714048,0.051021,97853.0,97852.0,0.46298105]
["bitfinex-derivatives","BTCF0:USTF0",1733348714949,0.051021,97853.0,97852.0,0.46698105]
["bitfinex-derivatives","BTCF0:USTF0",1733348715556,4e-05,97853.0,97852.0,0.46798105]
["bitfinex-derivatives","BTCF0:USTF0",1733348715747,0.3608,97870.0,97862.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1733348715943,0.411757,97899.0,97869.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733348716143,0.050966,97883.0,97882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348716953,0.050966,97883.0,97882.0,0.4629633]
["bitfinex-derivatives","BTCF0:USTF0",1733348718556,0.050966,97883.0,97882.0,0.4639633]
["bitfinex-derivatives","BTCF0:USTF0",1733348718557,0.059966,97883.0,97882.0,0.4639633]
["bitfinex-derivatives","BTCF0:USTF0",1733348718763,0.065966,97883.0,97882.0,0.4639633]
["bitfinex-derivatives","BTCF0:USTF0",1733348719151,0.065966,97883.0,97882.0,0.1031633]
["bitfinex-derivatives","BTCF0:USTF0",1733348720057,0.065966,97883.0,97882.0,0.4639633]
["bitfinex-derivatives","BTCF0:USTF0",1733348720765,0.015,97883.0,97882.0,0.4639633]
["bitfinex-derivatives","BTCF0:USTF0",1733348722364,0.015,97883.0,97882.0,0.5149293]
["bitfinex-derivatives","BTCF0:USTF0",1733348724369,0.065965,97883.0,97882.0,0.4639633]
["bitfinex-derivatives","BTCF0:USTF0",1733348728873,0.015,97883.0,97882.0,0.8757293]
["bitfinex-derivatives","BTCF0:USTF0",1733348729563,0.015,97883.0,97882.0,0.8247633]
["bitfinex-derivatives","BTCF0:USTF0",1733348730174,0.065965,97883.0,97882.0,0.8247633]
["bitfinex-derivatives","BTCF0:USTF0",1733348730671,0.015,97883.0,97882.0,0.8247633]
["bitfinex-derivatives","BTCF0:USTF0",1733348734681,0.015,97883.0,97882.0,0.8757293]
["bitfinex-derivatives","BTCF0:USTF0",1733348735981,0.015,97883.0,97882.0,0.8247633]
["bitfinex-derivatives","BTCF0:USTF0",1733348736181,0.065965,97883.0,97882.0,0.8247633]
["bitfinex-derivatives","BTCF0:USTF0",1733348737183,0.015,97883.0,97882.0,0.8247633]
["bitfinex-derivatives","BTCF0:USTF0",1733348738385,0.065965,97883.0,97882.0,0.8247633]
["bitfinex-derivatives","BTCF0:USTF0",1733348739178,0.015,97883.0,97882.0,0.8247633]
["bitfinex-derivatives","BTCF0:USTF0",1733348739484,0.08985129,97929.0,97882.0,0.9840833]
["bitfinex-derivatives","BTCF0:USTF0",1733348739781,0.050951,97911.0,97908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348739983,0.050951,97911.0,97909.0,0.21472019]
["bitfinex-derivatives","BTCF0:USTF0",1733348740189,0.050951,97911.0,97909.0,0.2095]
["bitfinex-derivatives","BTCF0:USTF0",1733348740377,0.050951,97911.0,97910.0,0.102144]
["bitfinex-derivatives","BTCF0:USTF0",1733348740787,0.050951,97911.0,97910.0,0.102104]
["bitfinex-derivatives","BTCF0:USTF0",1733348741092,0.050951,97911.0,97898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348741387,0.050997,97899.0,97898.0,0.36073336]
["bitfinex-derivatives","BTCF0:USTF0",1733348741985,0.050997,97899.0,97898.0,0.10213409]
["bitfinex-derivatives","BTCF0:USTF0",1733348742484,0.050963,97888.0,97886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348742679,0.050963,97888.0,97887.0,0.00503212]
["bitfinex-derivatives","BTCF0:USTF0",1733348742880,0.050963,97888.0,97886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348743084,0.050966,97882.0,97881.0,0.2095]
["bitfinex-derivatives","BTCF0:USTF0",1733348743485,0.050966,97882.0,97880.0,0.00497249]
["bitfinex-derivatives","BTCF0:USTF0",1733348743679,0.050966,97882.0,97881.0,0.10215861]
["bitfinex-derivatives","BTCF0:USTF0",1733348744085,0.050966,97882.0,97880.0,0.00500052]
["bitfinex-derivatives","BTCF0:USTF0",1733348744390,0.050966,97882.0,97881.0,0.10316487]
["bitfinex-derivatives","BTCF0:USTF0",1733348744791,0.050966,97882.0,97881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733348744989,0.050966,97882.0,97881.0,0.10316487]
["bitfinex-derivatives","BTCF0:USTF0",1733348745286,0.050966,97882.0,97881.0,0.10216487]
["bitfinex-derivatives","BTCF0:USTF0",1733348746287,0.050966,97882.0,97870.0,0.00512563]
["bitfinex-derivatives","BTCF0:USTF0",1733348746288,0.050972,97871.0,97870.0,0.00512563]
["bitfinex-derivatives","BTCF0:USTF0",1733348746597,0.571092,97871.0,97870.0,0.00512563]
["bitfinex-derivatives","BTCF0:USTF0",1733348746781,0.050978,97859.0,97858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348747181,0.051018,97859.0,97858.0,0.46297583]
["bitfinex-derivatives","BTCF0:USTF0",1733348747587,4e-05,97859.0,97858.0,0.46297583]
["bitfinex-derivatives","BTCF0:USTF0",1733348747988,4e-05,97859.0,97858.0,0.46497583]
["bitfinex-derivatives","BTCF0:USTF0",1733348749191,0.051018,97859.0,97858.0,0.10517583]
["bitfinex-derivatives","BTCF0:USTF0",1733348749386,0.051018,97859.0,97858.0,0.04249583]
["bitfinex-derivatives","BTCF0:USTF0",1733348749589,0.051018,97859.0,97840.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1733348749782,0.411782,97852.0,97840.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1733348749980,0.411822,97852.0,97840.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1733348750181,0.411822,97852.0,97851.0,0.10227201]
["bitfinex-derivatives","BTCF0:USTF0",1733348750587,0.050994,97829.0,97828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348750984,0.051034,97829.0,97828.0,0.46299201]
["bitfinex-derivatives","BTCF0:USTF0",1733348752584,4e-05,97829.0,97828.0,0.46299201]
["bitfinex-derivatives","BTCF0:USTF0",1733348752795,0.051034,97829.0,97828.0,0.46299201]
["bitfinex-derivatives","BTCF0:USTF0",1733348753093,0.051034,97829.0,97828.0,0.46999201]
["bitfinex-derivatives","BTCF0:USTF0",1733348753294,0.052034,97829.0,97828.0,0.47899201]
["bitfinex-derivatives","BTCF0:USTF0",1733348755396,0.052034,97829.0,97828.0,0.47199201]
["bitfinex-derivatives","BTCF0:USTF0",1733348755597,0.052034,97829.0,97828.0,0.47799201]
["bitfinex-derivatives","BTCF0:USTF0",1733348760097,0.00104,97829.0,97828.0,0.47799201]
["bitfinex-derivatives","BTCF0:USTF0",1733348760290,0.00104,97829.0,97828.0,0.52898601]
["bitfinex-derivatives","BTCF0:USTF0",1733348760693,0.15936,97841.0,97828.0,0.47799201]
["bitfinex-derivatives","BTCF0:USTF0",1733348760998,0.11990553,97860.0,97840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348761202,0.050982,97851.0,97849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348761593,0.050982,97851.0,97850.0,0.10221343]
["bitfinex-derivatives","BTCF0:USTF0",1733348762002,0.050982,97851.0,97850.0,0.29421343]
["bitfinex-derivatives","BTCF0:USTF0",1733348763890,0.050982,97851.0,97850.0,0.48641343]
["bitfinex-derivatives","BTCF0:USTF0",1733348766104,0.04329999,97852.0,97850.0,0.48641343]
["bitfinex-derivatives","BTCF0:USTF0",1733348766308,0.1594,97854.0,97850.0,0.48641343]
["bitfinex-derivatives","BTCF0:USTF0",1733348766503,0.1594,97854.0,97850.0,0.48541343]
["bitfinex-derivatives","BTCF0:USTF0",1733348766704,0.1594,97854.0,97850.0,0.48641343]
["bitfinex-derivatives","BTCF0:USTF0",1733348766903,0.1594,97854.0,97852.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1733348767595,0.00153349,97862.0,97853.0,0.10219515]
["bitfinex-derivatives","BTCF0:USTF0",1733348767802,0.2060513,97862.0,97858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348768000,0.050978,97859.0,97858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348768703,0.050978,97859.0,97858.0,0.4629894]
["bitfinex-derivatives","BTCF0:USTF0",1733348769706,0.16249349,97862.0,97858.0,0.4629894]
["bitfinex-derivatives","BTCF0:USTF0",1733348769899,0.16096,97874.0,97858.0,0.4629894]
["bitfinex-derivatives","BTCF0:USTF0",1733348770101,0.16096,97874.0,97868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348770301,0.16096,97874.0,97868.0,0.36586938]
["bitfinex-derivatives","BTCF0:USTF0",1733348770601,0.050973,97869.0,97868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348770995,0.050973,97869.0,97868.0,0.46298679]
["bitfinex-derivatives","BTCF0:USTF0",1733348771198,0.050973,97869.0,97868.0,0.10218679]
["bitfinex-derivatives","BTCF0:USTF0",1733348771404,0.050973,97869.0,97868.0,0.10318679]
["bitfinex-derivatives","BTCF0:USTF0",1733348771607,0.050973,97869.0,97868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733348771805,0.411772,97870.0,97843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348772001,0.050973,97868.0,97849.0,0.411783]
["bitfinex-derivatives","BTCF0:USTF0",1733348772196,0.53167753,97870.0,97849.0,0.411783]
["bitfinex-derivatives","BTCF0:USTF0",1733348772197,4e-05,97851.0,97849.0,0.411783]
["bitfinex-derivatives","BTCF0:USTF0",1733348772606,4e-05,97851.0,97850.0,0.48537792]
["bitfinex-derivatives","BTCF0:USTF0",1733348773199,0.007,97874.0,97850.0,0.64729792]
["bitfinex-derivatives","BTCF0:USTF0",1733348773505,0.05097,97874.0,97873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348773903,0.10087028,97889.0,97873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348774105,0.05248806,97904.0,97895.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1733348774310,0.05248806,97904.0,97888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348774311,0.05248806,97904.0,97903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348774705,0.05248806,97904.0,97903.0,0.4629727]
["bitfinex-derivatives","BTCF0:USTF0",1733348774902,0.25817707,97904.0,97903.0,0.4629727]
["bitfinex-derivatives","BTCF0:USTF0",1733348775104,0.25817707,97904.0,97903.0,0.1021727]
["bitfinex-derivatives","BTCF0:USTF0",1733348775498,0.20722207,97904.0,97888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348775703,0.050962,97889.0,97888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348775899,0.051002,97889.0,97888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348776307,0.060002,97889.0,97888.0,0.46295704]
["bitfinex-derivatives","BTCF0:USTF0",1733348777307,0.051002,97889.0,97888.0,0.46295704]
["bitfinex-derivatives","BTCF0:USTF0",1733348777514,0.058002,97889.0,97888.0,0.46395704]
["bitfinex-derivatives","BTCF0:USTF0",1733348777812,0.058002,97889.0,97888.0,0.10315704]
["bitfinex-derivatives","BTCF0:USTF0",1733348778006,0.418802,97889.0,97888.0,0.10315704]
["bitfinex-derivatives","BTCF0:USTF0",1733348778206,0.46313848,97889.0,97888.0,0.10315704]
["bitfinex-derivatives","BTCF0:USTF0",1733348778415,0.050972,97871.0,97870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348778613,0.211892,97871.0,97870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348778809,0.211932,97871.0,97870.0,0.46295704]
["bitfinex-derivatives","BTCF0:USTF0",1733348779607,0.211932,97871.0,97870.0,0.46495704]
["bitfinex-derivatives","BTCF0:USTF0",1733348780313,0.211932,97871.0,97870.0,0.46395704]
["bitfinex-derivatives","BTCF0:USTF0",1733348780813,0.211932,97871.0,97870.0,0.46495704]
["bitfinex-derivatives","BTCF0:USTF0",1733348781008,0.25614885,97871.0,97870.0,0.46495704]
["bitfinex-derivatives","BTCF0:USTF0",1733348782210,0.25614885,97871.0,97870.0,0.46295704]
["bitfinex-derivatives","BTCF0:USTF0",1733348782410,0.26414885,97871.0,97870.0,0.46395704]
["bitfinex-derivatives","BTCF0:USTF0",1733348783710,0.26414885,97871.0,97870.0,0.10315704]
["bitfinex-derivatives","BTCF0:USTF0",1733348784612,0.26414885,97871.0,97870.0,0.05038504]
["bitfinex-derivatives","BTCF0:USTF0",1733348784807,0.26414885,97871.0,97870.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733348785008,0.26414885,97871.0,97870.0,0.02817387]
["bitfinex-derivatives","BTCF0:USTF0",1733348785208,0.26414885,97871.0,97870.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733348785411,0.050977,97861.0,97860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348785709,0.051017,97861.0,97860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348785909,0.051017,97861.0,97860.0,0.46297583]
["bitfinex-derivatives","BTCF0:USTF0",1733348786619,0.055017,97861.0,97860.0,0.10217583]
["bitfinex-derivatives","BTCF0:USTF0",1733348786922,0.055017,97861.0,97850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348787218,0.051022,97851.0,97850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348787810,0.051022,97851.0,97850.0,0.46298627]
["bitfinex-derivatives","BTCF0:USTF0",1733348788912,0.051022,97851.0,97850.0,0.46398627]
["bitfinex-derivatives","BTCF0:USTF0",1733348789108,0.09614972,97851.0,97850.0,0.46398627]
["bitfinex-derivatives","BTCF0:USTF0",1733348790106,0.09614972,97851.0,97850.0,0.10318627]
["bitfinex-derivatives","BTCF0:USTF0",1733348790817,0.09614972,97851.0,97850.0,0.04805727]
["bitfinex-derivatives","BTCF0:USTF0",1733348791018,0.09614972,97851.0,97850.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733348791316,0.39614972,97851.0,97850.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733348791815,0.050988,97841.0,97840.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733348792021,0.211948,97841.0,97840.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733348792221,0.211988,97841.0,97840.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733348792421,0.211988,97841.0,97840.0,0.10220814]
["bitfinex-derivatives","BTCF0:USTF0",1733348792611,0.211988,97841.0,97840.0,0.04612114]
["bitfinex-derivatives","BTCF0:USTF0",1733348792812,0.211988,97841.0,97840.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733348793217,0.220988,97841.0,97840.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733348793411,0.220988,97841.0,97840.0,0.1022073]
["bitfinex-derivatives","BTCF0:USTF0",1733348793622,0.211988,97841.0,97840.0,0.10220716]
["bitfinex-derivatives","BTCF0:USTF0",1733348793815,0.211988,97841.0,97840.0,0.10320716]
["bitfinex-derivatives","BTCF0:USTF0",1733348793816,0.26511064,97841.0,97840.0,0.10320716]
["bitfinex-derivatives","BTCF0:USTF0",1733348794018,0.26511064,97841.0,97840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733348794212,0.26511064,97841.0,97840.0,0.10320716]
["bitfinex-derivatives","BTCF0:USTF0",1733348794720,0.26511064,97841.0,97840.0,0.04822616]
["bitfinex-derivatives","BTCF0:USTF0",1733348795120,0.25611064,97841.0,97840.0,0.04822616]
["bitfinex-derivatives","BTCF0:USTF0",1733348795315,0.26511064,97841.0,97840.0,0.04922616]
["bitfinex-derivatives","BTCF0:USTF0",1733348795719,0.25611064,97841.0,97840.0,0.04822616]
["bitfinex-derivatives","BTCF0:USTF0",1733348795918,0.26511064,97841.0,97840.0,0.04922616]
["bitfinex-derivatives","BTCF0:USTF0",1733348797213,0.26511064,97841.0,97840.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733348797415,0.26511064,97841.0,97840.0,0.04342032]
["bitfinex-derivatives","BTCF0:USTF0",1733348797610,0.26511064,97841.0,97840.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733348797810,0.25611064,97841.0,97840.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733348798019,0.26511064,97841.0,97840.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733348798219,0.26511064,97841.0,97840.0,0.04260048]
["bitfinex-derivatives","BTCF0:USTF0",1733348798524,0.050993,97830.0,97829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348798725,0.211313,97830.0,97829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348799024,0.211353,97830.0,97829.0,0.46300716]
["bitfinex-derivatives","BTCF0:USTF0",1733348799926,0.219353,97830.0,97829.0,0.46400716]
["bitfinex-derivatives","BTCF0:USTF0",1733348800125,0.26265202,97830.0,97829.0,0.46400716]
["bitfinex-derivatives","BTCF0:USTF0",1733348801313,0.25465202,97830.0,97829.0,0.46300716]
["bitfinex-derivatives","BTCF0:USTF0",1733348801519,0.26265202,97830.0,97829.0,0.46400716]
["bitfinex-derivatives","BTCF0:USTF0",1733348802928,0.26265202,97830.0,97829.0,0.41252916]
["bitfinex-derivatives","BTCF0:USTF0",1733348803129,0.26265202,97830.0,97829.0,0.34971916]
["bitfinex-derivatives","BTCF0:USTF0",1733348804029,0.26265202,97830.0,97829.0,0.29561216]
["bitfinex-derivatives","BTCF0:USTF0",1733348804219,0.26265202,97830.0,97829.0,0.10320716]
["bitfinex-derivatives","BTCF0:USTF0",1733348804418,0.25465202,97830.0,97829.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733348805630,0.26365202,97830.0,97829.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733348806034,0.26365202,97830.0,97829.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733348806626,0.26365202,97830.0,97829.0,0.10221946]
["bitfinex-derivatives","BTCF0:USTF0",1733348807428,0.26365202,97830.0,97829.0,0.04713846]
["bitfinex-derivatives","BTCF0:USTF0",1733348807623,0.26365202,97830.0,97829.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733348808032,0.051003,97812.0,97811.0,0.5941]
["bitfinex-derivatives","BTCF0:USTF0",1733348808423,0.051043,97812.0,97811.0,0.5941]
["bitfinex-derivatives","BTCF0:USTF0",1733348808624,0.051043,97812.0,97811.0,0.69631865]
["bitfinex-derivatives","BTCF0:USTF0",1733348810530,0.051043,97812.0,97811.0,0.69637267]
["bitfinex-derivatives","BTCF0:USTF0",1733348810726,0.051043,97812.0,97811.0,0.69631865]
["bitfinex-derivatives","BTCF0:USTF0",1733348810929,0.055043,97812.0,97811.0,0.69631865]
["bitfinex-derivatives","BTCF0:USTF0",1733348811437,0.056043,97812.0,97811.0,0.69631865]
["bitfinex-derivatives","BTCF0:USTF0",1733348811645,0.09230442,97812.0,97811.0,0.69631865]
["bitfinex-derivatives","BTCF0:USTF0",1733348813630,0.09230442,97812.0,97811.0,0.69637267]
["bitfinex-derivatives","BTCF0:USTF0",1733348814031,0.09230442,97812.0,97811.0,0.69631865]
["bitfinex-derivatives","BTCF0:USTF0",1733348814229,0.09130442,97812.0,97811.0,0.69631865]
["bitfinex-derivatives","BTCF0:USTF0",1733348814432,0.09230442,97812.0,97811.0,0.69631865]
["bitfinex-derivatives","BTCF0:USTF0",1733348814634,0.09430442,97812.0,97811.0,0.69731865]
["bitfinex-derivatives","BTCF0:USTF0",1733348815333,0.11990553,97821.0,97811.0,0.69731865]
["bitfinex-derivatives","BTCF0:USTF0",1733348815334,0.050998,97821.0,97811.0,0.69731865]
["bitfinex-derivatives","BTCF0:USTF0",1733348815528,0.11990553,97821.0,97813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348815725,0.051002,97814.0,97813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348816035,0.11990553,97821.0,97813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348816235,0.051002,97814.0,97813.0,0.46303746]
["bitfinex-derivatives","BTCF0:USTF0",1733348817126,0.051002,97814.0,97813.0,0.10223746]
["bitfinex-derivatives","BTCF0:USTF0",1733348817330,0.051003,97812.0,97811.0,0.15755546]
["bitfinex-derivatives","BTCF0:USTF0",1733348817525,0.211363,97812.0,97811.0,0.01853446]
["bitfinex-derivatives","BTCF0:USTF0",1733348817730,0.211403,97812.0,97802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348817927,0.051008,97803.0,97802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348818141,0.051048,97803.0,97802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348818335,0.051009,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733348818635,0.051049,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733348818825,0.051049,97801.0,97800.0,0.20224217]
["bitfinex-derivatives","BTCF0:USTF0",1733348819541,0.051049,97801.0,97800.0,0.14524017]
["bitfinex-derivatives","BTCF0:USTF0",1733348821737,0.211403,97812.0,97800.0,0.14524017]
["bitfinex-derivatives","BTCF0:USTF0",1733348821738,0.19544604,97812.0,97800.0,0.14524017]
["bitfinex-derivatives","BTCF0:USTF0",1733348821938,0.16036,97812.0,97811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348822134,0.211363,97812.0,97811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348822530,0.211363,97812.0,97800.0,0.043038]
["bitfinex-derivatives","BTCF0:USTF0",1733348822531,0.051009,97801.0,97800.0,0.043038]
["bitfinex-derivatives","BTCF0:USTF0",1733348823039,0.051049,97801.0,97800.0,0.14528121]
["bitfinex-derivatives","BTCF0:USTF0",1733348826443,0.0348206,97802.0,97800.0,0.14528121]
["bitfinex-derivatives","BTCF0:USTF0",1733348826653,0.211363,97812.0,97800.0,0.14524121]
["bitfinex-derivatives","BTCF0:USTF0",1733348826955,0.051003,97811.0,97810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348827644,0.07147697,97811.0,97810.0,0.46304321]
["bitfinex-derivatives","BTCF0:USTF0",1733348827944,0.07147697,97811.0,97810.0,0.10224321]
["bitfinex-derivatives","BTCF0:USTF0",1733348828347,0.051008,97802.0,97801.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733348828843,0.005,97811.0,97810.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1733348829051,0.005,97811.0,97810.0,0.411804]
["bitfinex-derivatives","BTCF0:USTF0",1733348829246,0.15944,97828.0,97810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348829438,0.03509377,97817.0,97810.0,0.46303851]
["bitfinex-derivatives","BTCF0:USTF0",1733348829638,0.050999,97820.0,97816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348829849,0.15944,97828.0,97818.0,0.427541]
["bitfinex-derivatives","BTCF0:USTF0",1733348830044,0.15944,97828.0,97827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348830045,0.23124192,97828.0,97827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348830552,0.050999,97820.0,97819.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1733348831245,0.050999,97820.0,97819.0,0.29762544]
["bitfinex-derivatives","BTCF0:USTF0",1733348831949,0.056999,97820.0,97819.0,0.29862544]
["bitfinex-derivatives","BTCF0:USTF0",1733348832546,0.006,97820.0,97819.0,0.29862544]
["bitfinex-derivatives","BTCF0:USTF0",1733348832748,0.006,97820.0,97819.0,0.34962444]
["bitfinex-derivatives","BTCF0:USTF0",1733348833151,0.056999,97820.0,97819.0,0.29862544]
["bitfinex-derivatives","BTCF0:USTF0",1733348833653,0.09302287,97820.0,97819.0,0.29862544]
["bitfinex-derivatives","BTCF0:USTF0",1733348834153,0.03602387,97820.0,97819.0,0.34862444]
["bitfinex-derivatives","BTCF0:USTF0",1733348834447,0.18024692,97828.0,97819.0,0.29762544]
["bitfinex-derivatives","BTCF0:USTF0",1733348834647,0.050999,97820.0,97819.0,0.10222544]
["bitfinex-derivatives","BTCF0:USTF0",1733348834949,0.051,97817.0,97816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348835149,0.051007,97805.0,97804.0,0.427541]
["bitfinex-derivatives","BTCF0:USTF0",1733348835451,0.051007,97805.0,97802.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1733348835452,0.051008,97803.0,97802.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1733348835956,0.051048,97803.0,97802.0,0.30023224]
["bitfinex-derivatives","BTCF0:USTF0",1733348837347,0.08732171,97803.0,97802.0,0.30023224]
["bitfinex-derivatives","BTCF0:USTF0",1733348837955,0.08732171,97803.0,97802.0,0.10223224]
["bitfinex-derivatives","BTCF0:USTF0",1733348839256,0.24676171,97803.0,97802.0,0.10223224]
["bitfinex-derivatives","BTCF0:USTF0",1733348847757,0.24676171,97803.0,97780.0,0.42740855]
["bitfinex-derivatives","BTCF0:USTF0",1733348848061,0.051021,97778.0,97776.0,0.4883798]
["bitfinex-derivatives","BTCF0:USTF0",1733348848258,0.36084,97789.0,97765.0,0.60823548]
["bitfinex-derivatives","BTCF0:USTF0",1733348848259,0.52028,97777.0,97765.0,0.60823548]
["bitfinex-derivatives","BTCF0:USTF0",1733348848461,0.411827,97766.0,97765.0,0.60771548]
["bitfinex-derivatives","BTCF0:USTF0",1733348848659,0.411827,97766.0,97764.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1733348848859,0.411867,97766.0,97765.0,0.10225419]
["bitfinex-derivatives","BTCF0:USTF0",1733348849154,0.411827,97766.0,97765.0,0.13643619]
["bitfinex-derivatives","BTCF0:USTF0",1733348849360,0.411827,97766.0,97765.0,0.13641769]
["bitfinex-derivatives","BTCF0:USTF0",1733348849955,0.411827,97766.0,97754.0,0.15948]
["bitfinex-derivatives","BTCF0:USTF0",1733348849956,0.1339,97764.0,97729.0,0.52571548]
["bitfinex-derivatives","BTCF0:USTF0",1733348850155,0.571307,97766.0,97701.0,0.40823542]
["bitfinex-derivatives","BTCF0:USTF0",1733348850156,0.7216,97730.0,97720.0,0.11990553]
["bitfinex-derivatives","BTCF0:USTF0",1733348850358,0.3608,97730.0,97720.0,0.11990553]
["bitfinex-derivatives","BTCF0:USTF0",1733348850557,0.05103,97761.0,97721.0,0.10230545]
["bitfinex-derivatives","BTCF0:USTF0",1733348850558,0.02085092,97729.0,97721.0,0.10230545]
["bitfinex-derivatives","BTCF0:USTF0",1733348850854,0.051048,97727.0,97721.0,0.10230545]
["bitfinex-derivatives","BTCF0:USTF0",1733348851051,0.05105,97722.0,97721.0,0.10230545]
["bitfinex-derivatives","BTCF0:USTF0",1733348851266,0.051047,97728.0,97721.0,0.10230545]
["bitfinex-derivatives","BTCF0:USTF0",1733348851454,0.3608,97730.0,97718.0,0.11990553]
["bitfinex-derivatives","BTCF0:USTF0",1733348851653,0.3608,97730.0,97719.0,0.15948]
["bitfinex-derivatives","BTCF0:USTF0",1733348851853,0.3608,97730.0,97721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733348852761,0.3608,97730.0,97722.0,0.10232743]
["bitfinex-derivatives","BTCF0:USTF0",1733348853262,0.3608,97730.0,97722.0,0.15337643]
["bitfinex-derivatives","BTCF0:USTF0",1733348854063,0.3608,97730.0,97724.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1733348854259,0.3608,97730.0,97726.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1733348854458,0.39711241,97730.0,97729.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1733348854654,0.41184,97741.0,97725.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1733348854655,0.3608,97741.0,97727.0,0.10232691]
["bitfinex-derivatives","BTCF0:USTF0",1733348854861,0.3608,97741.0,97725.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1733348854862,0.3568,97741.0,97730.0,0.11990553]
["bitfinex-derivatives","BTCF0:USTF0",1733348855061,0.051044,97733.0,97730.0,0.15944]
["bitfinex-derivatives","BTCF0:USTF0",1733348855255,0.3608,97731.0,97728.0,0.10232691]
["bitfinex-derivatives","BTCF0:USTF0",1733348855461,0.051048,97726.0,97725.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1733348855971,0.051088,97726.0,97725.0,0.42581696]
["bitfinex-derivatives","BTCF0:USTF0",1733348856154,4e-05,97726.0,97725.0,0.42581696]
["bitfinex-derivatives","BTCF0:USTF0",1733348857464,4e-05,97726.0,97725.0,0.10231696]
["bitfinex-derivatives","BTCF0:USTF0",1733348857766,0.05105,97722.0,97721.0,0.3728268]
["bitfinex-derivatives","BTCF0:USTF0",1733348858064,0.21053,97722.0,97721.0,0.3728268]
["bitfinex-derivatives","BTCF0:USTF0",1733348858364,0.05109,97722.0,97721.0,0.39724602]
["bitfinex-derivatives","BTCF0:USTF0",1733348858559,0.05109,97722.0,97721.0,0.1828002]
["bitfinex-derivatives","BTCF0:USTF0",1733348858760,0.05109,97722.0,97721.0,0.01095802]
["bitfinex-derivatives","BTCF0:USTF0",1733348858960,0.051061,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733348859166,0.772661,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733348859356,0.772701,97701.0,97700.0,0.20233162]
["bitfinex-derivatives","BTCF0:USTF0",1733348860670,0.72164,97701.0,97700.0,0.20633162]
["bitfinex-derivatives","BTCF0:USTF0",1733348860876,0.51905129,97735.0,97707.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1733348860877,0.02040715,97729.0,97707.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1733348861164,0.11990553,97720.0,97708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348861367,0.051057,97710.0,97708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348861566,0.051057,97710.0,97708.0,0.4631379]
["bitfinex-derivatives","BTCF0:USTF0",1733348861866,0.11990553,97718.0,97708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348861867,0.051052,97718.0,97708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348862065,0.051054,97715.0,97709.0,0.1023379]
["bitfinex-derivatives","BTCF0:USTF0",1733348862865,0.051054,97715.0,97710.0,5.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733348863166,0.11990553,97720.0,97708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348863366,0.0363252,97724.0,97718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348863569,0.0363252,97724.0,97718.0,0.17703548]
["bitfinex-derivatives","BTCF0:USTF0",1733348864066,0.0363252,97724.0,97719.0,0.10234105]
["bitfinex-derivatives","BTCF0:USTF0",1733348864265,0.051051,97721.0,97719.0,0.10234105]
["bitfinex-derivatives","BTCF0:USTF0",1733348864468,0.0363252,97724.0,97708.0,0.52028]
["bitfinex-derivatives","BTCF0:USTF0",1733348864469,0.4001252,97724.0,97708.0,0.52028]
["bitfinex-derivatives","BTCF0:USTF0",1733348864674,0.051052,97718.0,97708.0,0.52028]
["bitfinex-derivatives","BTCF0:USTF0",1733348864970,0.051053,97717.0,97709.0,0.10233214]
["bitfinex-derivatives","BTCF0:USTF0",1733348865168,0.051054,97715.0,97709.0,0.10233214]
["bitfinex-derivatives","BTCF0:USTF0",1733348865368,0.11990553,97720.0,97709.0,0.10233214]
["bitfinex-derivatives","BTCF0:USTF0",1733348865566,0.051056,97711.0,97709.0,0.10233214]
["bitfinex-derivatives","BTCF0:USTF0",1733348866268,0.051058,97706.0,97705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348866668,0.05106,97703.0,97702.0,0.15948]
["bitfinex-derivatives","BTCF0:USTF0",1733348866861,0.05106,97703.0,97701.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733348867173,4e-05,97702.0,97701.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733348867471,4e-05,97702.0,97701.0,0.10239205]
["bitfinex-derivatives","BTCF0:USTF0",1733348867971,4e-05,97702.0,97700.0,0.03242626]
["bitfinex-derivatives","BTCF0:USTF0",1733348868162,4e-05,97702.0,97675.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1733348868163,0.15948,97701.0,97675.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1733348868370,0.051073,97678.0,97675.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1733348868570,0.051113,97678.0,97675.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1733348868868,0.051074,97677.0,97675.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1733348869071,4e-05,97678.0,97675.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1733348869276,4e-05,97676.0,97675.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1733348869977,4e-05,97676.0,97675.0,0.41729929]
["bitfinex-derivatives","BTCF0:USTF0",1733348870476,0.11990553,97700.0,97675.0,0.55777929]
["bitfinex-derivatives","BTCF0:USTF0",1733348870681,0.051062,97699.0,97694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348870980,0.051064,97696.0,97694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348871477,0.051064,97696.0,97695.0,0.10237981]
["bitfinex-derivatives","BTCF0:USTF0",1733348871779,0.39614936,97702.0,97677.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733348871780,0.051073,97678.0,97677.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733348872180,4e-05,97678.0,97677.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733348872684,4e-05,97678.0,97677.0,0.10245772]
["bitfinex-derivatives","BTCF0:USTF0",1733348872980,4e-05,97678.0,97677.0,0.10758137]
["bitfinex-derivatives","BTCF0:USTF0",1733348873173,4e-05,97678.0,97677.0,0.11258137]
["bitfinex-derivatives","BTCF0:USTF0",1733348874477,4e-05,97678.0,97677.0,0.10745772]
["bitfinex-derivatives","BTCF0:USTF0",1733348874674,0.00104,97678.0,97677.0,0.11645772]
["bitfinex-derivatives","BTCF0:USTF0",1733348876280,0.00104,97678.0,97677.0,0.11145772]
["bitfinex-derivatives","BTCF0:USTF0",1733348876581,0.00104,97678.0,97677.0,0.11445772]
["bitfinex-derivatives","BTCF0:USTF0",1733348877082,4e-05,97678.0,97677.0,0.11045772]
["bitfinex-derivatives","BTCF0:USTF0",1733348877879,4e-05,97678.0,97677.0,0.10545772]
["bitfinex-derivatives","BTCF0:USTF0",1733348878080,4e-05,97678.0,97677.0,0.11045772]
["bitfinex-derivatives","BTCF0:USTF0",1733348879984,0.051113,97678.0,97677.0,0.11045772]
["bitfinex-derivatives","BTCF0:USTF0",1733348881688,0.06435396,97678.0,97677.0,0.11045772]
["bitfinex-derivatives","BTCF0:USTF0",1733348881881,0.06435396,97678.0,97611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348881882,0.051107,97614.0,97611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348882089,0.051099,97629.0,97611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348882286,0.54880674,97651.0,97628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348882287,0.08949505,97634.0,97628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348882485,0.051099,97629.0,97620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348882689,0.08949505,97636.0,97620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348882884,0.051102,97622.0,97621.0,0.10243802]
["bitfinex-derivatives","BTCF0:USTF0",1733348883084,0.051096,97635.0,97621.0,0.62279802]
["bitfinex-derivatives","BTCF0:USTF0",1733348883285,0.051096,97635.0,97634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348883490,0.051095,97635.0,97634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348883786,0.02821221,97644.0,97631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348883987,0.02821221,97644.0,97601.0,0.00153655]
["bitfinex-derivatives","BTCF0:USTF0",1733348883988,0.051103,97621.0,97620.0,0.52936]
["bitfinex-derivatives","BTCF0:USTF0",1733348884588,0.051103,97621.0,97620.0,0.2619975]
["bitfinex-derivatives","BTCF0:USTF0",1733348885092,0.051103,97621.0,97620.0,0.1024375]
["bitfinex-derivatives","BTCF0:USTF0",1733348885386,0.051103,97621.0,97620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348885592,0.159863,97627.0,97620.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1733348885790,0.051101,97625.0,97601.0,0.00153655]
["bitfinex-derivatives","BTCF0:USTF0",1733348885992,0.051112,97604.0,97602.0,0.5132]
["bitfinex-derivatives","BTCF0:USTF0",1733348886387,0.051112,97604.0,97602.0,0.1024375]
["bitfinex-derivatives","BTCF0:USTF0",1733348887196,0.051113,97602.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733348887704,0.051113,97602.0,97601.0,0.10245586]
["bitfinex-derivatives","BTCF0:USTF0",1733348888299,0.07995367,97602.0,97601.0,0.10245586]
["bitfinex-derivatives","BTCF0:USTF0",1733348888804,0.001,97604.0,97601.0,0.32138224]
["bitfinex-derivatives","BTCF0:USTF0",1733348889005,0.001,97604.0,97601.0,0.42383968]
["bitfinex-derivatives","BTCF0:USTF0",1733348889299,0.02795628,97610.0,97601.0,0.42683968]
["bitfinex-derivatives","BTCF0:USTF0",1733348889502,0.051108,97612.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348889901,0.051108,97611.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348890099,0.051108,97611.0,97610.0,0.10245639]
["bitfinex-derivatives","BTCF0:USTF0",1733348890692,0.051112,97603.0,97601.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733348890897,0.051112,97603.0,97602.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1733348891201,0.051112,97603.0,97602.0,0.10244799]
["bitfinex-derivatives","BTCF0:USTF0",1733348891401,0.051112,97603.0,97602.0,0.26352799]
["bitfinex-derivatives","BTCF0:USTF0",1733348891700,0.051112,97603.0,97602.0,0.10244799]
["bitfinex-derivatives","BTCF0:USTF0",1733348891897,0.07975312,97603.0,97602.0,0.10250514]
["bitfinex-derivatives","BTCF0:USTF0",1733348892093,0.051113,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733348892299,0.051113,97601.0,97600.0,0.10005715]
["bitfinex-derivatives","BTCF0:USTF0",1733348892504,0.051113,97601.0,97600.0,0.20245849]
["bitfinex-derivatives","BTCF0:USTF0",1733348893102,0.051113,97601.0,97600.0,0.20645849]
["bitfinex-derivatives","BTCF0:USTF0",1733348893496,0.051113,97601.0,97600.0,0.20845849]
["bitfinex-derivatives","BTCF0:USTF0",1733348893693,0.07950955,97601.0,97600.0,0.20545849]
["bitfinex-derivatives","BTCF0:USTF0",1733348894906,0.07950955,97601.0,97600.0,0.20345849]
["bitfinex-derivatives","BTCF0:USTF0",1733348895804,0.08150955,97601.0,97600.0,0.20245849]
["bitfinex-derivatives","BTCF0:USTF0",1733348896212,0.002,97601.0,97600.0,0.36353849]
["bitfinex-derivatives","BTCF0:USTF0",1733348896396,0.002,97601.0,97600.0,0.36359564]
["bitfinex-derivatives","BTCF0:USTF0",1733348896599,0.002,97601.0,97600.0,0.36353849]
["bitfinex-derivatives","BTCF0:USTF0",1733348896810,0.002,97601.0,97600.0,0.20245849]
["bitfinex-derivatives","BTCF0:USTF0",1733348897109,0.053113,97601.0,97600.0,0.20245849]
["bitfinex-derivatives","BTCF0:USTF0",1733348898002,0.053113,97601.0,97600.0,0.19628796]
["bitfinex-derivatives","BTCF0:USTF0",1733348898201,0.053113,97601.0,97600.0,0.13071961]
["bitfinex-derivatives","BTCF0:USTF0",1733348898402,0.053113,97601.0,97600.0,0.01536117]
["bitfinex-derivatives","BTCF0:USTF0",1733348898601,0.052113,97601.0,97600.0,0.01836117]
["bitfinex-derivatives","BTCF0:USTF0",1733348898814,0.052113,97601.0,97600.0,0.01830402]
["bitfinex-derivatives","BTCF0:USTF0",1733348899201,0.054113,97601.0,97600.0,0.01530402]
["bitfinex-derivatives","BTCF0:USTF0",1733348899506,0.054113,97601.0,97597.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1733348899507,0.3638,97601.0,97597.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1733348899706,0.3618,97601.0,97600.0,0.10245849]
["bitfinex-derivatives","BTCF0:USTF0",1733348899901,0.7256,97601.0,97600.0,0.10245849]
["bitfinex-derivatives","BTCF0:USTF0",1733348900208,0.7256,97601.0,97599.0,0.10245849]
["bitfinex-derivatives","BTCF0:USTF0",1733348900209,0.7266,97601.0,97599.0,0.10245849]
["bitfinex-derivatives","BTCF0:USTF0",1733348900508,0.7266,97601.0,97600.0,0.212234]
["bitfinex-derivatives","BTCF0:USTF0",1733348900509,0.7246,97601.0,97600.0,0.212234]
["bitfinex-derivatives","BTCF0:USTF0",1733348900696,0.7246,97601.0,97600.0,0.10245849]
["bitfinex-derivatives","BTCF0:USTF0",1733348900897,0.775713,97601.0,97600.0,0.10245849]
["bitfinex-derivatives","BTCF0:USTF0",1733348901106,0.051114,97599.0,97598.0,0.65074]
["bitfinex-derivatives","BTCF0:USTF0",1733348901300,0.051114,97599.0,97598.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1733348901496,0.051114,97599.0,97598.0,0.25936059]
["bitfinex-derivatives","BTCF0:USTF0",1733348901497,0.051154,97599.0,97598.0,0.25936059]
["bitfinex-derivatives","BTCF0:USTF0",1733348901705,0.051154,97599.0,97598.0,0.10246059]
["bitfinex-derivatives","BTCF0:USTF0",1733348902109,0.051154,97599.0,97588.0,0.00501822]
["bitfinex-derivatives","BTCF0:USTF0",1733348902110,0.05112,97589.0,97588.0,0.00501822]
["bitfinex-derivatives","BTCF0:USTF0",1733348902308,0.41192,97589.0,97588.0,0.00501822]
["bitfinex-derivatives","BTCF0:USTF0",1733348902511,0.41196,97589.0,97588.0,0.00501822]
["bitfinex-derivatives","BTCF0:USTF0",1733348902815,0.41196,97589.0,97588.0,0.10247109]
["bitfinex-derivatives","BTCF0:USTF0",1733348903198,0.051125,97580.0,97568.0,0.21225]
["bitfinex-derivatives","BTCF0:USTF0",1733348903399,0.3608,97569.0,97566.0,0.16112]
["bitfinex-derivatives","BTCF0:USTF0",1733348903598,0.36084,97569.0,97568.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1733348903799,0.3608,97569.0,97568.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1733348904512,0.3608,97574.0,97568.0,0.10247109]
["bitfinex-derivatives","BTCF0:USTF0",1733348904807,0.3608,97574.0,97569.0,0.16112]
["bitfinex-derivatives","BTCF0:USTF0",1733348905212,0.3608,97574.0,97570.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1733348905438,0.3608,97574.0,97572.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1733348906209,0.3608,97574.0,97573.0,0.10248894]
["bitfinex-derivatives","BTCF0:USTF0",1733348906512,0.3618,97574.0,97573.0,0.10248894]
["bitfinex-derivatives","BTCF0:USTF0",1733348906916,0.3618,97574.0,97570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733348907106,0.3618,97574.0,97571.0,0.10248736]
["bitfinex-derivatives","BTCF0:USTF0",1733348907309,0.3618,97574.0,97570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733348907505,0.3618,97574.0,97572.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733348908210,0.3618,97574.0,97573.0,0.10248789]
["bitfinex-derivatives","BTCF0:USTF0",1733348908211,0.3905059,97574.0,97573.0,0.10248789]
["bitfinex-derivatives","BTCF0:USTF0",1733348909017,0.3895059,97574.0,97573.0,0.15361589]
["bitfinex-derivatives","BTCF0:USTF0",1733348909313,0.3905059,97574.0,97573.0,0.15361589]
["bitfinex-derivatives","BTCF0:USTF0",1733348909613,0.3905059,97574.0,97573.0,0.10254504]
["bitfinex-derivatives","BTCF0:USTF0",1733348909912,0.3905059,97574.0,97573.0,0.10748789]
["bitfinex-derivatives","BTCF0:USTF0",1733348910219,0.4416329,97574.0,97573.0,0.11648789]
["bitfinex-derivatives","BTCF0:USTF0",1733348910416,0.4416329,97574.0,97573.0,0.11654504]
["bitfinex-derivatives","BTCF0:USTF0",1733348910417,0.3905059,97574.0,97573.0,0.11654504]
["bitfinex-derivatives","BTCF0:USTF0",1733348910725,0.4416329,97574.0,97573.0,0.11648789]
["bitfinex-derivatives","BTCF0:USTF0",1733348911114,0.3905059,97574.0,97573.0,0.11648789]
["bitfinex-derivatives","BTCF0:USTF0",1733348911817,0.3905059,97574.0,97573.0,0.16761589]
["bitfinex-derivatives","BTCF0:USTF0",1733348912017,0.4416329,97574.0,97573.0,0.11648789]
["bitfinex-derivatives","BTCF0:USTF0",1733348912318,0.3905059,97574.0,97573.0,0.11648789]
["bitfinex-derivatives","BTCF0:USTF0",1733348912615,0.4416329,97574.0,97573.0,0.11648789]
["bitfinex-derivatives","BTCF0:USTF0",1733348913413,0.3905059,97574.0,97573.0,0.11648789]
["bitfinex-derivatives","BTCF0:USTF0",1733348914120,0.3905059,97574.0,97573.0,0.11654504]
["bitfinex-derivatives","BTCF0:USTF0",1733348914417,0.3905059,97574.0,97555.0,0.24323568]
["bitfinex-derivatives","BTCF0:USTF0",1733348914610,0.0808329,97574.0,97573.0,0.10248684]
["bitfinex-derivatives","BTCF0:USTF0",1733348914811,0.8024329,97574.0,97573.0,5.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733348915507,0.8024329,97574.0,97573.0,0.10254399]
["bitfinex-derivatives","BTCF0:USTF0",1733348916134,0.8024329,97574.0,97573.0,0.0954722]
["bitfinex-derivatives","BTCF0:USTF0",1733348916416,0.8024329,97574.0,97555.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733348916417,0.051131,97567.0,97555.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733348916618,0.772737,97556.0,97555.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733348916814,0.772777,97556.0,97555.0,0.060137]
["bitfinex-derivatives","BTCF0:USTF0",1733348917016,0.772777,97556.0,97555.0,0.16262384]
["bitfinex-derivatives","BTCF0:USTF0",1733348917216,0.72164,97556.0,97555.0,0.15362384]
["bitfinex-derivatives","BTCF0:USTF0",1733348917421,0.772777,97556.0,97555.0,0.15362384]
["bitfinex-derivatives","BTCF0:USTF0",1733348917615,0.72164,97556.0,97555.0,0.15362384]
["bitfinex-derivatives","BTCF0:USTF0",1733348917811,0.772777,97556.0,97555.0,0.10248684]
["bitfinex-derivatives","BTCF0:USTF0",1733348918117,0.79334749,97556.0,97555.0,5.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733348918420,0.76366642,97556.0,97553.0,0.10250575]
["bitfinex-derivatives","BTCF0:USTF0",1733348918721,0.051147,97538.0,97537.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1733348918923,0.772747,97538.0,97537.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1733348919221,0.772747,97538.0,97537.0,0.15365275]
["bitfinex-derivatives","BTCF0:USTF0",1733348919222,0.772787,97538.0,97537.0,0.15365275]
["bitfinex-derivatives","BTCF0:USTF0",1733348919522,0.772787,97538.0,97537.0,0.10259152]
["bitfinex-derivatives","BTCF0:USTF0",1733348919723,0.80184443,97538.0,97537.0,0.10250575]
["bitfinex-derivatives","BTCF0:USTF0",1733348920225,0.05115,97531.0,97530.0,0.00085114]
["bitfinex-derivatives","BTCF0:USTF0",1733348920630,0.05119,97531.0,97530.0,0.00085114]
["bitfinex-derivatives","BTCF0:USTF0",1733348920829,0.05119,97531.0,97530.0,0.10338316]
["bitfinex-derivatives","BTCF0:USTF0",1733348921019,0.05119,97531.0,97513.0,0.24323568]
["bitfinex-derivatives","BTCF0:USTF0",1733348921020,0.051158,97515.0,97513.0,0.24323568]
["bitfinex-derivatives","BTCF0:USTF0",1733348921218,0.05115,97530.0,97512.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1733348921219,0.7216,97514.0,97512.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1733348921418,0.051159,97513.0,97507.0,0.00153816]
["bitfinex-derivatives","BTCF0:USTF0",1733348921720,0.72164,97514.0,97507.0,0.00153816]
["bitfinex-derivatives","BTCF0:USTF0",1733348921721,0.7216,97514.0,97511.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1733348922124,0.7216,97514.0,97507.0,0.00153816]
["bitfinex-derivatives","BTCF0:USTF0",1733348922312,0.7216,97514.0,97512.0,0.15371042]
["bitfinex-derivatives","BTCF0:USTF0",1733348922518,0.7216,97514.0,97507.0,0.00153816]
["bitfinex-derivatives","BTCF0:USTF0",1733348922519,0.3608,97528.0,97527.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1733348922714,0.3608,97535.0,97534.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1733348922919,0.3558,97543.0,97542.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1733348923123,0.3558,97543.0,97537.0,0.24323568]
["bitfinex-derivatives","BTCF0:USTF0",1733348923318,0.3558,97543.0,97542.0,0.10255305]
["bitfinex-derivatives","BTCF0:USTF0",1733348923726,0.3558,97543.0,97535.0,0.18273564]
["bitfinex-derivatives","BTCF0:USTF0",1733348923932,0.406944,97543.0,97537.0,0.10252204]
["bitfinex-derivatives","BTCF0:USTF0",1733348924125,0.051144,97542.0,97534.0,0.18273564]
["bitfinex-derivatives","BTCF0:USTF0",1733348924425,0.3558,97543.0,97541.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1733348924426,0.38436073,97543.0,97541.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1733348924817,0.38436073,97543.0,97542.0,0.10252414]
["bitfinex-derivatives","BTCF0:USTF0",1733348925019,0.43550473,97543.0,97542.0,0.10252414]
["bitfinex-derivatives","BTCF0:USTF0",1733348925423,0.051148,97534.0,97532.0,0.18273564]
["bitfinex-derivatives","BTCF0:USTF0",1733348925617,0.3608,97533.0,97528.0,0.18273564]
["bitfinex-derivatives","BTCF0:USTF0",1733348925924,0.3608,97533.0,97524.0,0.42597132]
["bitfinex-derivatives","BTCF0:USTF0",1733348926125,0.3608,97533.0,97524.0,0.18273564]
["bitfinex-derivatives","BTCF0:USTF0",1733348926126,0.3608,97525.0,97524.0,0.18273564]
["bitfinex-derivatives","BTCF0:USTF0",1733348926430,0.3608,97525.0,97518.0,0.24323568]
["bitfinex-derivatives","BTCF0:USTF0",1733348926431,0.36084,97525.0,97508.0,0.3040446]
["bitfinex-derivatives","BTCF0:USTF0",1733348926727,0.051162,97508.0,97503.0,0.3040446]
["bitfinex-derivatives","BTCF0:USTF0",1733348927025,0.051162,97508.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733348927026,4e-05,97504.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733348927424,0.3608,97515.0,97500.0,0.151166]
["bitfinex-derivatives","BTCF0:USTF0",1733348927425,4e-05,97501.0,97500.0,0.151166]
["bitfinex-derivatives","BTCF0:USTF0",1733348927625,4e-05,97501.0,97500.0,0.315046]
["bitfinex-derivatives","BTCF0:USTF0",1733348928022,4e-05,97501.0,97500.0,0.41760799]
["bitfinex-derivatives","BTCF0:USTF0",1733348928226,4e-05,97501.0,97500.0,0.25572799]
["bitfinex-derivatives","BTCF0:USTF0",1733348928425,4e-05,97501.0,97500.0,0.41960799]
["bitfinex-derivatives","BTCF0:USTF0",1733348928728,4e-05,97501.0,97500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733348929029,4e-05,97501.0,97500.0,0.10556357]
["bitfinex-derivatives","BTCF0:USTF0",1733348929438,4e-05,97501.0,97500.0,0.10256357]
["bitfinex-derivatives","BTCF0:USTF0",1733348929725,4e-05,97501.0,97500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733348930235,4e-05,97501.0,97438.0,0.54586307]
["bitfinex-derivatives","BTCF0:USTF0",1733348930236,0.051173,97488.0,97473.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1733348930423,0.3608,97479.0,97461.0,0.3040446]
["bitfinex-derivatives","BTCF0:USTF0",1733348930625,0.36084,97479.0,97477.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1733348930822,0.36084,97479.0,97458.0,0.3040446]
["bitfinex-derivatives","BTCF0:USTF0",1733348931122,0.36084,97479.0,97478.0,0.12639859]
["bitfinex-derivatives","BTCF0:USTF0",1733348931532,0.38881441,97479.0,97464.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1733348931725,0.3608,97468.0,97466.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1733348931926,0.3608,97468.0,97445.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1733348931927,0.3608,97468.0,97451.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1733348932126,0.3608,97468.0,97467.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1733348932326,0.3608,97468.0,97464.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1733348932528,0.3608,97468.0,97467.0,0.10258672]
["bitfinex-derivatives","BTCF0:USTF0",1733348932725,0.38877441,97479.0,97477.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1733348932926,0.3608,97490.0,97489.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1733348933126,0.3558,97490.0,97489.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1733348933631,0.3558,97490.0,97489.0,0.1537703]
["bitfinex-derivatives","BTCF0:USTF0",1733348934238,0.3558,97490.0,97473.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1733348934539,0.36084,97474.0,97469.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1733348934733,0.36084,97474.0,97471.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1733348934926,0.36084,97474.0,97447.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1733348934927,4e-05,97470.0,97443.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1733348935122,0.3608,97457.0,97456.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1733348935535,0.3608,97465.0,97464.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1733348936128,0.3608,97465.0,97464.0,0.15379488]
["bitfinex-derivatives","BTCF0:USTF0",1733348936930,0.3608,97474.0,97473.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1733348937126,0.3608,97486.0,97483.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1733348937326,0.3608,97486.0,97484.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1733348937531,0.3608,97486.0,97484.0,0.15377546]
["bitfinex-derivatives","BTCF0:USTF0",1733348937729,0.3608,97486.0,97484.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1733348937943,0.81915912,97486.0,97464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733348938136,0.051187,97462.0,97443.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1733348938339,0.05118,97475.0,97443.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1733348938340,0.7216,97444.0,97443.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1733348938732,0.75032828,97444.0,97443.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1733348938930,0.75032828,97444.0,97443.0,0.10278409]
["bitfinex-derivatives","BTCF0:USTF0",1733348939643,0.75132828,97444.0,97443.0,0.10878409]
["bitfinex-derivatives","BTCF0:USTF0",1733348939942,0.39052828,97444.0,97443.0,0.15998009]
["bitfinex-derivatives","BTCF0:USTF0",1733348940528,0.39152828,97444.0,97443.0,0.10878409]
["bitfinex-derivatives","BTCF0:USTF0",1733348940836,0.002,97444.0,97443.0,0.46958409]
["bitfinex-derivatives","BTCF0:USTF0",1733348941040,0.002,97444.0,97443.0,0.10878409]
["bitfinex-derivatives","BTCF0:USTF0",1733348941230,0.001,97444.0,97443.0,0.26678409]
["bitfinex-derivatives","BTCF0:USTF0",1733348941432,0.3608,97466.0,97465.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1733348941631,0.3608,97466.0,97465.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1733348941632,0.02792185,97466.0,97465.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1733348941936,0.3608,97473.0,97451.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1733348942139,0.3608,97473.0,97465.0,0.10262357]
["bitfinex-derivatives","BTCF0:USTF0",1733348942343,0.389434,97473.0,97451.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1733348942533,0.3608,97462.0,97461.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1733348942955,0.3608,97473.0,97472.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1733348943330,0.3608,97473.0,97472.0,0.15377772]
["bitfinex-derivatives","BTCF0:USTF0",1733348944141,0.3608,97492.0,97472.0,0.15377772]
["bitfinex-derivatives","BTCF0:USTF0",1733348944142,0.3608,97492.0,97490.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1733348944741,0.3608,97492.0,97491.0,0.10257357]
["bitfinex-derivatives","BTCF0:USTF0",1733348945743,0.3608,97492.0,97480.0,0.5295]
["bitfinex-derivatives","BTCF0:USTF0",1733348945744,0.3608,97492.0,97490.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1733348945939,0.3608,97492.0,97491.0,0.10257304]
["bitfinex-derivatives","BTCF0:USTF0",1733348946141,0.02849157,97503.0,97489.0,0.52556]
["bitfinex-derivatives","BTCF0:USTF0",1733348946347,0.3608,97511.0,97500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348946533,0.02885904,97519.0,97518.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1733348946848,0.051152,97528.0,97513.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1733348947038,0.38901579,97529.0,97518.0,0.10256936]
["bitfinex-derivatives","BTCF0:USTF0",1733348947239,0.38901579,97529.0,97504.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1733348947440,0.051152,97527.0,97510.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1733348947746,0.051152,97527.0,97504.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1733348947747,0.3608,97516.0,97508.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1733348948039,0.3608,97516.0,97511.0,0.10254674]
["bitfinex-derivatives","BTCF0:USTF0",1733348948346,0.3608,97514.0,97504.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1733348948548,0.3608,97506.0,97504.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1733348948842,0.3608,97514.0,97506.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1733348949244,0.3608,97514.0,97501.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733348949445,0.3608,97514.0,97507.0,0.1025499]
["bitfinex-derivatives","BTCF0:USTF0",1733348949446,0.38980455,97514.0,97507.0,0.1025499]
["bitfinex-derivatives","BTCF0:USTF0",1733348949747,0.38980455,97514.0,97501.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733348949748,0.38980455,97514.0,97508.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1733348949938,0.38980455,97514.0,97508.0,0.10255621]
["bitfinex-derivatives","BTCF0:USTF0",1733348950141,0.02900455,97514.0,97512.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1733348950468,0.051155,97522.0,97513.0,0.10255621]
["bitfinex-derivatives","BTCF0:USTF0",1733348950741,0.3608,97526.0,97513.0,0.10255621]
["bitfinex-derivatives","BTCF0:USTF0",1733348950742,0.3608,97518.0,97513.0,0.10255621]
["bitfinex-derivatives","BTCF0:USTF0",1733348951138,0.051162,97508.0,97507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733348951334,0.051165,97502.0,97501.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733348951535,0.3608,97502.0,97481.0,0.3040446]
["bitfinex-derivatives","BTCF0:USTF0",1733348951736,0.3608,97490.0,97487.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1733348951947,0.051168,97497.0,97480.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1733348951948,4e-05,97482.0,97480.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1733348952335,4e-05,97481.0,97477.0,0.3040446]
["bitfinex-derivatives","BTCF0:USTF0",1733348952537,4e-05,97481.0,97475.0,0.16472]
["bitfinex-derivatives","BTCF0:USTF0",1733348952538,0.3608,97478.0,97475.0,0.16472]
["bitfinex-derivatives","BTCF0:USTF0",1733348952736,0.3608,97478.0,97469.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1733348952737,0.36084,97478.0,97473.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1733348952944,0.36084,97478.0,97469.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1733348952945,4e-05,97476.0,97474.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1733348953143,0.3608,97478.0,97469.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1733348953354,0.3608,97478.0,97474.0,0.10258409]
["bitfinex-derivatives","BTCF0:USTF0",1733348953543,0.3608,97478.0,97469.0,0.32602]
["bitfinex-derivatives","BTCF0:USTF0",1733348953544,0.3608,97478.0,97477.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1733348953742,0.3618,97478.0,97477.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1733348954235,0.3618,97478.0,97469.0,0.32602]
["bitfinex-derivatives","BTCF0:USTF0",1733348954236,0.3608,97478.0,97469.0,0.32602]
["bitfinex-derivatives","BTCF0:USTF0",1733348954445,0.3618,97478.0,97477.0,0.10259198]
["bitfinex-derivatives","BTCF0:USTF0",1733348954750,0.3608,97478.0,97473.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1733348954954,0.3618,97478.0,97477.0,0.10259198]
["bitfinex-derivatives","BTCF0:USTF0",1733348955135,0.3618,97478.0,97473.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1733348955542,0.3618,97478.0,97477.0,0.10259198]
["bitfinex-derivatives","BTCF0:USTF0",1733348955740,0.3618,97478.0,97477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733348956143,0.3618,97478.0,97477.0,0.10358988]
["bitfinex-derivatives","BTCF0:USTF0",1733348956340,0.001,97478.0,97477.0,0.10358988]
["bitfinex-derivatives","BTCF0:USTF0",1733348956744,0.3608,97486.0,97485.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1733348956952,0.02850874,97488.0,97487.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1733348957153,0.36084,97502.0,97490.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1733348957652,0.3608,97494.0,97485.0,0.30512777]
["bitfinex-derivatives","BTCF0:USTF0",1733348957852,0.3608,97494.0,97491.0,0.10257041]
["bitfinex-derivatives","BTCF0:USTF0",1733348958152,0.3608,97494.0,97490.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1733348958351,0.19340239,97498.0,97492.0,0.10257041]
["bitfinex-derivatives","BTCF0:USTF0",1733348958352,0.19640239,97498.0,97492.0,0.10257041]
["bitfinex-derivatives","BTCF0:USTF0",1733348958658,0.20140239,97498.0,97492.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1733348958957,0.19840239,97498.0,97493.0,0.10256936]
["bitfinex-derivatives","BTCF0:USTF0",1733348959146,0.004,97494.0,97493.0,0.15373936]
["bitfinex-derivatives","BTCF0:USTF0",1733348959453,4e-05,97502.0,97501.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1733348959750,0.00060001,97514.0,97513.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1733348959948,0.00060001,97514.0,97501.0,0.58860212]
["bitfinex-derivatives","BTCF0:USTF0",1733348959949,0.19307668,97520.0,97517.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1733348960145,0.19307668,97520.0,97511.0,0.30519899]
["bitfinex-derivatives","BTCF0:USTF0",1733348960146,0.19307668,97520.0,97518.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1733348960541,0.19307668,97520.0,97511.0,0.30519899]
["bitfinex-derivatives","BTCF0:USTF0",1733348960748,0.19307668,97520.0,97519.0,0.15372694]
["bitfinex-derivatives","BTCF0:USTF0",1733348960948,0.19307668,97520.0,97519.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1733348960949,0.02835668,97520.0,97519.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1733348961151,0.3608,97522.0,97521.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1733348961858,0.017,97520.0,97514.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1733348962155,0.017,97520.0,97511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733348962156,0.017,97520.0,97519.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1733348963063,0.3608,97535.0,97534.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1733348963260,0.3608,97535.0,97520.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1733348963261,0.3608,97535.0,97530.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1733348963449,0.3608,97535.0,97523.0,0.30486251]
["bitfinex-derivatives","BTCF0:USTF0",1733348963450,0.3608,97532.0,97523.0,0.30486251]
["bitfinex-derivatives","BTCF0:USTF0",1733348963751,0.3608,97532.0,97521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733348963752,0.051155,97522.0,97521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733348963950,0.051155,97521.0,97506.0,0.30486251]
["bitfinex-derivatives","BTCF0:USTF0",1733348964145,0.3608,97515.0,97507.0,0.30486251]
["bitfinex-derivatives","BTCF0:USTF0",1733348964347,4e-05,97512.0,97507.0,0.30486251]
["bitfinex-derivatives","BTCF0:USTF0",1733348964551,4e-05,97508.0,97507.0,0.40739243]
["bitfinex-derivatives","BTCF0:USTF0",1733348965257,4e-05,97508.0,97507.0,0.45855543]
["bitfinex-derivatives","BTCF0:USTF0",1733348965648,4e-05,97508.0,97507.0,0.38149699]
["bitfinex-derivatives","BTCF0:USTF0",1733348965847,4e-05,97508.0,97507.0,0.38249699]
["bitfinex-derivatives","BTCF0:USTF0",1733348966042,4e-05,97508.0,97507.0,0.6362128]
["bitfinex-derivatives","BTCF0:USTF0",1733348966250,4e-05,97508.0,97507.0,0.10352992]
["bitfinex-derivatives","BTCF0:USTF0",1733348966452,4e-05,97508.0,97507.0,0.10452992]
["bitfinex-derivatives","BTCF0:USTF0",1733348966660,0.07997498,97508.0,97507.0,0.09425855]
["bitfinex-derivatives","BTCF0:USTF0",1733348966844,0.07997498,97508.0,97507.0,0.07806219]
["bitfinex-derivatives","BTCF0:USTF0",1733348966845,0.051202,97508.0,97507.0,0.07806219]
["bitfinex-derivatives","BTCF0:USTF0",1733348967046,0.051202,97508.0,97507.0,0.07006219]
["bitfinex-derivatives","BTCF0:USTF0",1733348968253,0.054202,97508.0,97507.0,0.06906219]
["bitfinex-derivatives","BTCF0:USTF0",1733348969055,0.051202,97508.0,97507.0,0.06806219]
["bitfinex-derivatives","BTCF0:USTF0",1733348969249,0.059202,97508.0,97507.0,0.06806219]
["bitfinex-derivatives","BTCF0:USTF0",1733348970058,0.054202,97508.0,97507.0,0.06806219]
["bitfinex-derivatives","BTCF0:USTF0",1733348970257,0.054202,97508.0,97507.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733348970258,0.059202,97508.0,97507.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733348970648,0.054202,97508.0,97507.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733348970852,0.059202,97508.0,97507.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733348971453,0.056202,97508.0,97507.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733348971660,0.059202,97508.0,97507.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733348972451,0.054202,97508.0,97507.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733348972657,0.054202,97508.0,97507.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1733348972658,0.061202,97508.0,97507.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1733348973466,0.061202,97508.0,97507.0,0.30588929]
["bitfinex-derivatives","BTCF0:USTF0",1733348973656,0.061202,97508.0,97507.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1733348974053,0.058202,97508.0,97507.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1733348974259,0.061202,97508.0,97507.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1733348974857,0.058202,97508.0,97507.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1733348975066,0.061202,97508.0,97507.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1733348975455,0.061202,97508.0,97507.0,0.32015352]
["bitfinex-derivatives","BTCF0:USTF0",1733348975761,0.054202,97508.0,97507.0,0.31915352]
["bitfinex-derivatives","BTCF0:USTF0",1733348975963,0.01004,97508.0,97507.0,0.32015352]
["bitfinex-derivatives","BTCF0:USTF0",1733348976467,0.01004,97508.0,97507.0,0.31982954]
["bitfinex-derivatives","BTCF0:USTF0",1733348976670,4e-05,97512.0,97507.0,0.26866654]
["bitfinex-derivatives","BTCF0:USTF0",1733348976859,0.3608,97513.0,97508.0,0.43766653]
["bitfinex-derivatives","BTCF0:USTF0",1733348977055,0.051154,97523.0,97509.0,0.26766653]
["bitfinex-derivatives","BTCF0:USTF0",1733348977056,0.411954,97523.0,97509.0,0.26766653]
["bitfinex-derivatives","BTCF0:USTF0",1733348977269,0.411954,97523.0,97516.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1733348977463,0.16104,97527.0,97517.0,0.62846653]
["bitfinex-derivatives","BTCF0:USTF0",1733348977662,0.3608,97531.0,97518.0,0.69235089]
["bitfinex-derivatives","BTCF0:USTF0",1733348977868,0.02828991,97529.0,97528.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1733348978163,0.411944,97542.0,97529.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1733348978372,0.3608,97542.0,97540.0,0.36684792]
["bitfinex-derivatives","BTCF0:USTF0",1733348978571,0.3608,97542.0,97533.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1733348978769,0.3608,97542.0,97537.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1733348978981,0.3608,97542.0,97534.0,0.43493427]
["bitfinex-derivatives","BTCF0:USTF0",1733348978982,0.3608,97542.0,97540.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1733348979275,0.18134371,97570.0,97540.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1733348979276,0.3608,97572.0,97557.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1733348979470,0.18134371,97570.0,97558.0,0.22498455]
["bitfinex-derivatives","BTCF0:USTF0",1733348979663,0.18134371,97570.0,97563.0,0.30551591]
["bitfinex-derivatives","BTCF0:USTF0",1733348979863,0.18134371,97570.0,97568.0,0.30551365]
["bitfinex-derivatives","BTCF0:USTF0",1733348980063,0.051133,97564.0,97563.0,0.30551365]
["bitfinex-derivatives","BTCF0:USTF0",1733348980257,0.3608,97564.0,97561.0,0.30551365]
["bitfinex-derivatives","BTCF0:USTF0",1733348980462,0.16104,97563.0,97559.0,0.30551365]
["bitfinex-derivatives","BTCF0:USTF0",1733348980765,0.051175,97560.0,97559.0,0.30551365]
["bitfinex-derivatives","BTCF0:USTF0",1733348980971,0.051138,97553.0,97551.0,0.72743564]
["bitfinex-derivatives","BTCF0:USTF0",1733348981170,0.051138,97553.0,97551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348981574,4e-05,97560.0,97552.0,0.10249839]
["bitfinex-derivatives","BTCF0:USTF0",1733348981875,4e-05,97560.0,97559.0,0.30508608]
["bitfinex-derivatives","BTCF0:USTF0",1733348982171,0.051136,97559.0,97558.0,0.30490521]
["bitfinex-derivatives","BTCF0:USTF0",1733348982676,0.051136,97559.0,97551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348982677,0.051136,97559.0,97557.0,0.3049036]
["bitfinex-derivatives","BTCF0:USTF0",1733348982974,0.3608,97584.0,97556.0,0.36663564]
["bitfinex-derivatives","BTCF0:USTF0",1733348983172,0.52184,97584.0,97569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348983362,0.55042554,97584.0,97575.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1733348983559,0.38938554,97584.0,97575.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1733348983770,0.38938554,97584.0,97580.0,0.30489037]
["bitfinex-derivatives","BTCF0:USTF0",1733348983771,0.02858554,97584.0,97580.0,0.30489037]
["bitfinex-derivatives","BTCF0:USTF0",1733348984073,0.3608,97593.0,97580.0,0.30489037]
["bitfinex-derivatives","BTCF0:USTF0",1733348984271,0.3608,97593.0,97579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348984272,0.051124,97581.0,97579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348984459,0.5218,97580.0,97568.0,0.36663564]
["bitfinex-derivatives","BTCF0:USTF0",1733348984662,0.161,97579.0,97560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348984865,0.051129,97571.0,97569.0,0.10248001]
["bitfinex-derivatives","BTCF0:USTF0",1733348985264,0.161,97579.0,97562.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1733348985466,0.161,97579.0,97570.0,0.10248001]
["bitfinex-derivatives","BTCF0:USTF0",1733348985666,0.051126,97576.0,97575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733348986172,0.058129,97571.0,97569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733348986369,0.058129,97571.0,97566.0,0.24344426]
["bitfinex-derivatives","BTCF0:USTF0",1733348986559,0.058129,97571.0,97520.0,0.54586307]
["bitfinex-derivatives","BTCF0:USTF0",1733348986560,0.051147,97537.0,97532.0,0.36663564]
["bitfinex-derivatives","BTCF0:USTF0",1733348986765,0.051153,97526.0,97520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348986964,4e-05,97533.0,97523.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1733348987172,4e-05,97533.0,97521.0,0.10249209]
["bitfinex-derivatives","BTCF0:USTF0",1733348987473,0.051155,97522.0,97520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733348987664,0.051152,97528.0,97525.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1733348988065,4e-05,97533.0,97531.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1733348988873,4e-05,97533.0,97532.0,0.1025357]
["bitfinex-derivatives","BTCF0:USTF0",1733348989870,0.00404,97533.0,97532.0,0.1025357]
["bitfinex-derivatives","BTCF0:USTF0",1733348990375,0.00404,97533.0,97521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733348990376,0.051155,97522.0,97521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733348990675,0.572955,97522.0,97521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733348990972,0.572955,97522.0,97521.0,0.10352992]
["bitfinex-derivatives","BTCF0:USTF0",1733348991179,0.572955,97522.0,97521.0,0.10252992]
["bitfinex-derivatives","BTCF0:USTF0",1733348991475,0.572955,97522.0,97502.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1733348991667,0.051163,97507.0,97494.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1733348991974,4e-05,97506.0,97504.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1733348992179,4e-05,97506.0,97504.0,0.411964]
["bitfinex-derivatives","BTCF0:USTF0",1733348992376,4e-05,97506.0,97505.0,0.10262149]
["bitfinex-derivatives","BTCF0:USTF0",1733348992580,4e-05,97506.0,97505.0,0.27452149]
["bitfinex-derivatives","BTCF0:USTF0",1733348992769,4e-05,97506.0,97505.0,0.10262149]
["bitfinex-derivatives","BTCF0:USTF0",1733348993171,4e-05,97506.0,97505.0,0.10762149]
["bitfinex-derivatives","BTCF0:USTF0",1733348993873,4e-05,97506.0,97505.0,0.11162149]
["bitfinex-derivatives","BTCF0:USTF0",1733348994277,0.02795104,97506.0,97505.0,0.11162149]
["bitfinex-derivatives","BTCF0:USTF0",1733348994479,4e-05,97506.0,97505.0,0.11162149]
["bitfinex-derivatives","BTCF0:USTF0",1733348995376,4e-05,97506.0,97505.0,0.47242149]
["bitfinex-derivatives","BTCF0:USTF0",1733348997284,0.02916654,97506.0,97505.0,0.47242149]
["bitfinex-derivatives","BTCF0:USTF0",1733348997879,0.3608,97521.0,97505.0,0.47242149]
["bitfinex-derivatives","BTCF0:USTF0",1733348998076,0.3608,97521.0,97505.0,0.47234149]
["bitfinex-derivatives","BTCF0:USTF0",1733348998281,0.3608,97521.0,97519.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1733348998879,0.38422058,97521.0,97520.0,0.10254306]
["bitfinex-derivatives","BTCF0:USTF0",1733348999083,0.02342058,97521.0,97520.0,0.27534306]
["bitfinex-derivatives","BTCF0:USTF0",1733348999282,0.16104,97536.0,97520.0,0.27534306]
["bitfinex-derivatives","BTCF0:USTF0",1733348999480,0.16104,97536.0,97531.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1733348999780,0.02319077,97539.0,97531.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1733348999987,0.051151,97532.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349000383,4e-05,97530.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349000682,4e-05,97530.0,97529.0,0.411952]
["bitfinex-derivatives","BTCF0:USTF0",1733349000873,4e-05,97530.0,97529.0,0.51448507]
["bitfinex-derivatives","BTCF0:USTF0",1733349001984,0.00304,97530.0,97529.0,0.51448507]
["bitfinex-derivatives","BTCF0:USTF0",1733349002579,0.00304,97530.0,97529.0,0.15368507]
["bitfinex-derivatives","BTCF0:USTF0",1733349002780,0.00904,97530.0,97529.0,0.15468507]
["bitfinex-derivatives","BTCF0:USTF0",1733349003980,0.3608,97563.0,97542.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1733349004282,0.3558,97563.0,97562.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1733349004689,0.3558,97563.0,97562.0,0.15367407]
["bitfinex-derivatives","BTCF0:USTF0",1733349004891,0.02283977,97567.0,97564.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1733349005085,0.051136,97574.0,97564.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1733349005393,0.16432,97578.0,97564.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1733349005585,0.02330166,97578.0,97564.0,0.15363939]
["bitfinex-derivatives","BTCF0:USTF0",1733349005788,0.52512,97588.0,97564.0,0.15363939]
["bitfinex-derivatives","BTCF0:USTF0",1733349006275,0.54755302,97588.0,97564.0,0.15563939]
["bitfinex-derivatives","BTCF0:USTF0",1733349006478,0.05268211,97565.0,97564.0,0.10449839]
["bitfinex-derivatives","BTCF0:USTF0",1733349007087,0.05268211,97565.0,97537.0,0.16432]
["bitfinex-derivatives","BTCF0:USTF0",1733349007088,0.051154,97543.0,97537.0,0.36663564]
["bitfinex-derivatives","BTCF0:USTF0",1733349007288,0.3608,97538.0,97537.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1733349007480,0.36084,97538.0,97537.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1733349007790,0.36084,97538.0,97537.0,0.15365329]
["bitfinex-derivatives","BTCF0:USTF0",1733349008784,0.36084,97538.0,97537.0,0.15665329]
["bitfinex-derivatives","BTCF0:USTF0",1733349008987,0.36084,97538.0,97537.0,0.15965329]
["bitfinex-derivatives","BTCF0:USTF0",1733349010783,0.36084,97538.0,97524.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1733349010983,0.051172,97514.0,97510.0,0.36663564]
["bitfinex-derivatives","BTCF0:USTF0",1733349011184,0.3608,97525.0,97501.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1733349011185,0.411973,97512.0,97501.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1733349011381,0.412013,97512.0,97501.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1733349011780,0.412013,97512.0,97504.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1733349011984,0.412013,97512.0,97511.0,0.102712]
["bitfinex-derivatives","BTCF0:USTF0",1733349012184,4e-05,97512.0,97511.0,0.102712]
["bitfinex-derivatives","BTCF0:USTF0",1733349012685,4e-05,97512.0,97511.0,0.268992]
["bitfinex-derivatives","BTCF0:USTF0",1733349012885,0.3608,97516.0,97515.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1733349013487,0.3608,97535.0,97525.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1733349013488,0.3608,97526.0,97525.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1733349014085,0.3608,97526.0,97525.0,0.15370328]
["bitfinex-derivatives","BTCF0:USTF0",1733349014684,0.3608,97526.0,97525.0,0.10253728]
["bitfinex-derivatives","BTCF0:USTF0",1733349015084,0.3608,97526.0,97512.0,0.36663564]
["bitfinex-derivatives","BTCF0:USTF0",1733349015085,0.3628,97526.0,97511.0,0.30729471]
["bitfinex-derivatives","BTCF0:USTF0",1733349015284,0.411973,97512.0,97511.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1733349015485,0.411973,97512.0,97497.0,0.30509471]
["bitfinex-derivatives","BTCF0:USTF0",1733349015486,0.05118,97499.0,97497.0,0.30509471]
["bitfinex-derivatives","BTCF0:USTF0",1733349015686,0.051182,97496.0,97493.0,0.30509471]
["bitfinex-derivatives","BTCF0:USTF0",1733349015995,0.051182,97496.0,97494.0,0.1025662]
["bitfinex-derivatives","BTCF0:USTF0",1733349016383,0.051182,97496.0,97491.0,0.30509471]
["bitfinex-derivatives","BTCF0:USTF0",1733349016580,0.051183,97493.0,97492.0,0.1025662]
["bitfinex-derivatives","BTCF0:USTF0",1733349016783,0.3608,97498.0,97481.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1733349016784,0.051185,97490.0,97485.0,0.30509471]
["bitfinex-derivatives","BTCF0:USTF0",1733349016989,0.051185,97490.0,97481.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1733349016990,0.3608,97486.0,97481.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1733349017191,0.3608,97482.0,97481.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1733349017490,0.36084,97482.0,97481.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1733349017689,0.36084,97482.0,97481.0,0.45885465]
["bitfinex-derivatives","BTCF0:USTF0",1733349017890,4e-05,97482.0,97481.0,0.15375994]
["bitfinex-derivatives","BTCF0:USTF0",1733349018688,4e-05,97482.0,97481.0,0.15775994]
["bitfinex-derivatives","BTCF0:USTF0",1733349019595,0.11932674,97552.0,97481.0,0.15775994]
["bitfinex-derivatives","BTCF0:USTF0",1733349019596,0.3608,97502.0,97481.0,0.93169094]
["bitfinex-derivatives","BTCF0:USTF0",1733349019789,0.3608,97502.0,97501.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1733349019989,0.3608,97502.0,97501.0,0.215501]
["bitfinex-derivatives","BTCF0:USTF0",1733349020183,0.3608,97514.0,97501.0,0.215501]
["bitfinex-derivatives","BTCF0:USTF0",1733349020400,0.3608,97514.0,97513.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1733349020892,0.27144,97514.0,97513.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1733349021091,0.051163,97535.0,97513.0,0.1025499]
["bitfinex-derivatives","BTCF0:USTF0",1733349021292,0.3608,97529.0,97520.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1733349021490,0.051171,97520.0,97519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349021690,0.3608,97520.0,97512.0,0.3049916]
["bitfinex-derivatives","BTCF0:USTF0",1733349021891,0.3608,97513.0,97495.0,0.3049916]
["bitfinex-derivatives","BTCF0:USTF0",1733349022199,0.36084,97496.0,97484.0,0.4693116]
["bitfinex-derivatives","BTCF0:USTF0",1733349022390,0.36084,97496.0,97482.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733349022391,0.05119,97484.0,97482.0,0.3050316]
["bitfinex-derivatives","BTCF0:USTF0",1733349022601,0.05119,97484.0,97482.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733349022794,0.051194,97476.0,97475.0,0.29258708]
["bitfinex-derivatives","BTCF0:USTF0",1733349023102,0.051194,97476.0,97457.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1733349023103,0.36084,97476.0,97457.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1733349023402,0.411994,97476.0,97465.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1733349023602,0.3608,97476.0,97457.0,0.33616]
["bitfinex-derivatives","BTCF0:USTF0",1733349023808,0.3608,97476.0,97466.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1733349024095,0.3608,97476.0,97474.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1733349024688,0.3618,97476.0,97475.0,0.10259514]
["bitfinex-derivatives","BTCF0:USTF0",1733349024892,0.001,97476.0,97475.0,0.46339514]
["bitfinex-derivatives","BTCF0:USTF0",1733349025291,4e-05,97483.0,97482.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1733349025503,4e-05,97483.0,97482.0,0.215551]
["bitfinex-derivatives","BTCF0:USTF0",1733349025895,0.16436,97508.0,97489.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1733349026098,0.16436,97508.0,97491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349026292,0.051181,97501.0,97491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349026491,0.051183,97497.0,97492.0,0.10258251]
["bitfinex-derivatives","BTCF0:USTF0",1733349026705,0.051184,97496.0,97492.0,0.10258251]
["bitfinex-derivatives","BTCF0:USTF0",1733349026901,0.3608,97493.0,97489.0,0.16436]
["bitfinex-derivatives","BTCF0:USTF0",1733349027300,4e-05,97490.0,97489.0,0.16436]
["bitfinex-derivatives","BTCF0:USTF0",1733349027899,4e-05,97490.0,97489.0,0.26692988]
["bitfinex-derivatives","BTCF0:USTF0",1733349030298,4e-05,97490.0,97489.0,0.10456988]
["bitfinex-derivatives","BTCF0:USTF0",1733349030498,0.051226,97490.0,97489.0,0.10456988]
["bitfinex-derivatives","BTCF0:USTF0",1733349031102,0.051226,97490.0,97489.0,0.10556988]
["bitfinex-derivatives","BTCF0:USTF0",1733349031306,0.412026,97490.0,97489.0,0.10556988]
["bitfinex-derivatives","BTCF0:USTF0",1733349031506,0.412026,97490.0,97489.0,0.07743151]
["bitfinex-derivatives","BTCF0:USTF0",1733349031996,0.412026,97490.0,97489.0,0.07643151]
["bitfinex-derivatives","BTCF0:USTF0",1733349032198,0.414026,97490.0,97489.0,0.07643151]
["bitfinex-derivatives","BTCF0:USTF0",1733349032498,0.051189,97483.0,97467.0,0.16436]
["bitfinex-derivatives","BTCF0:USTF0",1733349032698,0.411989,97483.0,97472.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1733349033021,0.412029,97483.0,97472.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1733349033203,0.412029,97483.0,97482.0,0.10262251]
["bitfinex-derivatives","BTCF0:USTF0",1733349034011,0.392929,97483.0,97482.0,0.10262251]
["bitfinex-derivatives","BTCF0:USTF0",1733349034306,0.392929,97483.0,97482.0,0.10462251]
["bitfinex-derivatives","BTCF0:USTF0",1733349034703,0.392929,97483.0,97482.0,0.10662251]
["bitfinex-derivatives","BTCF0:USTF0",1733349035411,0.397929,97483.0,97482.0,0.10462251]
["bitfinex-derivatives","BTCF0:USTF0",1733349036105,0.36584,97483.0,97455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349036309,0.36584,97483.0,97448.0,0.02047403]
["bitfinex-derivatives","BTCF0:USTF0",1733349036310,0.051207,97450.0,97448.0,0.02047403]
["bitfinex-derivatives","BTCF0:USTF0",1733349036510,0.36084,97456.0,97448.0,0.02047403]
["bitfinex-derivatives","BTCF0:USTF0",1733349036701,0.051244,97456.0,97455.0,0.10258251]
["bitfinex-derivatives","BTCF0:USTF0",1733349036904,0.051244,97456.0,97446.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1733349037110,0.051204,97455.0,97446.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1733349037411,4e-05,97447.0,97446.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1733349037800,4e-05,97447.0,97446.0,0.15382362]
["bitfinex-derivatives","BTCF0:USTF0",1733349038111,0.1644,97470.0,97446.0,0.46341462]
["bitfinex-derivatives","BTCF0:USTF0",1733349038112,0.051196,97470.0,97446.0,0.46341462]
["bitfinex-derivatives","BTCF0:USTF0",1733349038308,0.002,97455.0,97454.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1733349038702,0.001,97455.0,97454.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1733349038905,0.001,97455.0,97454.0,0.15382541]
["bitfinex-derivatives","BTCF0:USTF0",1733349039813,0.051198,97466.0,97454.0,0.46342041]
["bitfinex-derivatives","BTCF0:USTF0",1733349040011,0.051198,97466.0,97463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349040319,0.36140001,97480.0,97463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349040530,0.051199,97465.0,97463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349040817,0.051199,97465.0,97464.0,0.10261198]
["bitfinex-derivatives","BTCF0:USTF0",1733349041206,0.0512,97462.0,97455.0,0.215604]
["bitfinex-derivatives","BTCF0:USTF0",1733349041609,4e-05,97456.0,97455.0,0.215604]
["bitfinex-derivatives","BTCF0:USTF0",1733349042007,4e-05,97456.0,97455.0,0.31821493]
["bitfinex-derivatives","BTCF0:USTF0",1733349043114,0.003,97465.0,97455.0,0.31821493]
["bitfinex-derivatives","BTCF0:USTF0",1733349043411,0.3608,97480.0,97455.0,0.31821493]
["bitfinex-derivatives","BTCF0:USTF0",1733349043412,0.3608,97480.0,97476.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1733349043609,0.38376525,97480.0,97478.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1733349043813,0.172,97495.0,97472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349043814,0.051184,97495.0,97472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349044014,0.3608,97496.0,97481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349044205,0.051181,97500.0,97481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349044408,0.051181,97500.0,97489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349044620,0.051181,97500.0,97493.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1733349044820,0.3608,97503.0,97493.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1733349044821,0.41198,97503.0,97493.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1733349045012,0.05118,97502.0,97493.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1733349045210,0.3608,97503.0,97494.0,0.10256778]
["bitfinex-derivatives","BTCF0:USTF0",1733349045211,0.005,97496.0,97494.0,0.10256778]
["bitfinex-derivatives","BTCF0:USTF0",1733349045410,0.005,97496.0,97495.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1733349045815,0.005,97496.0,97495.0,0.15375078]
["bitfinex-derivatives","BTCF0:USTF0",1733349046326,0.005,97496.0,97495.0,0.10256778]
["bitfinex-derivatives","BTCF0:USTF0",1733349046520,0.5302,97496.0,97487.0,0.2444283]
["bitfinex-derivatives","BTCF0:USTF0",1733349046712,0.3608,97488.0,97481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733349046914,0.41199,97482.0,97481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733349047110,0.05119,97482.0,97481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733349047313,0.05119,97482.0,97481.0,0.34800134]
["bitfinex-derivatives","BTCF0:USTF0",1733349047513,0.05119,97482.0,97481.0,0.10257304]
["bitfinex-derivatives","BTCF0:USTF0",1733349047911,0.05119,97482.0,97479.0,0.2444283]
["bitfinex-derivatives","BTCF0:USTF0",1733349048113,0.001,97482.0,97481.0,0.10258356]
["bitfinex-derivatives","BTCF0:USTF0",1733349048311,0.001,97482.0,97481.0,0.15377356]
["bitfinex-derivatives","BTCF0:USTF0",1733349048524,0.001,97482.0,97477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349048720,0.001,97482.0,97481.0,0.10258356]
["bitfinex-derivatives","BTCF0:USTF0",1733349049020,0.001,97482.0,97481.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1733349049611,0.001,97496.0,97481.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1733349049818,0.1644,97503.0,97481.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1733349049819,0.215579,97503.0,97494.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1733349050026,0.215579,97503.0,97498.0,0.2444556]
["bitfinex-derivatives","BTCF0:USTF0",1733349050321,0.2389559,97503.0,97498.0,0.2444556]
["bitfinex-derivatives","BTCF0:USTF0",1733349050524,0.0745559,97503.0,97499.0,0.1025762]
["bitfinex-derivatives","BTCF0:USTF0",1733349050823,0.051179,97502.0,97499.0,0.1025762]
["bitfinex-derivatives","BTCF0:USTF0",1733349051014,0.05118,97500.0,97499.0,0.1025762]
["bitfinex-derivatives","BTCF0:USTF0",1733349051422,0.051181,97499.0,97494.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1733349051627,0.051181,97499.0,97495.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1733349051922,0.051181,97499.0,97495.0,0.15374505]
["bitfinex-derivatives","BTCF0:USTF0",1733349052122,0.411981,97499.0,97495.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1733349052319,0.051181,97498.0,97496.0,0.10256725]
["bitfinex-derivatives","BTCF0:USTF0",1733349052527,0.051182,97497.0,97496.0,0.10256725]
["bitfinex-derivatives","BTCF0:USTF0",1733349052818,0.051182,97497.0,97496.0,0.15374925]
["bitfinex-derivatives","BTCF0:USTF0",1733349053219,0.051184,97494.0,97491.0,0.35700157]
["bitfinex-derivatives","BTCF0:USTF0",1733349053423,0.051184,97494.0,97491.0,0.30581657]
["bitfinex-derivatives","BTCF0:USTF0",1733349053824,0.051184,97494.0,97492.0,0.10256778]
["bitfinex-derivatives","BTCF0:USTF0",1733349054429,0.051184,97494.0,97490.0,0.30581657]
["bitfinex-derivatives","BTCF0:USTF0",1733349054626,0.052184,97494.0,97491.0,0.30581657]
["bitfinex-derivatives","BTCF0:USTF0",1733349054818,0.052184,97494.0,97493.0,0.10257199]
["bitfinex-derivatives","BTCF0:USTF0",1733349054819,0.053184,97494.0,97493.0,0.10257199]
["bitfinex-derivatives","BTCF0:USTF0",1733349055018,0.053184,97494.0,97493.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1733349055217,0.053184,97494.0,97493.0,0.15375599]
["bitfinex-derivatives","BTCF0:USTF0",1733349055417,0.002,97494.0,97493.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1733349055625,0.002,97494.0,97493.0,0.35700057]
["bitfinex-derivatives","BTCF0:USTF0",1733349055927,0.002,97494.0,97493.0,0.45957256]
["bitfinex-derivatives","BTCF0:USTF0",1733349056126,0.054183,97494.0,97493.0,0.40838856]
["bitfinex-derivatives","BTCF0:USTF0",1733349056319,0.053183,97494.0,97493.0,0.40838856]
["bitfinex-derivatives","BTCF0:USTF0",1733349056521,0.051183,97494.0,97493.0,0.40838856]
["bitfinex-derivatives","BTCF0:USTF0",1733349056719,0.053183,97494.0,97493.0,0.10257199]
["bitfinex-derivatives","BTCF0:USTF0",1733349057026,0.051184,97493.0,97492.0,0.30581657]
["bitfinex-derivatives","BTCF0:USTF0",1733349057526,0.051184,97493.0,97492.0,0.45957151]
["bitfinex-derivatives","BTCF0:USTF0",1733349058830,0.051184,97493.0,97492.0,0.38217961]
["bitfinex-derivatives","BTCF0:USTF0",1733349059225,0.053184,97493.0,97492.0,0.38217961]
["bitfinex-derivatives","BTCF0:USTF0",1733349059422,0.054184,97493.0,97492.0,0.38217961]
["bitfinex-derivatives","BTCF0:USTF0",1733349059726,0.054184,97493.0,97492.0,0.38203386]
["bitfinex-derivatives","BTCF0:USTF0",1733349059727,0.003,97493.0,97492.0,0.38203386]
["bitfinex-derivatives","BTCF0:USTF0",1733349059922,0.3608,97499.0,97498.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1733349060118,0.02274573,97500.0,97498.0,0.27945516]
["bitfinex-derivatives","BTCF0:USTF0",1733349060315,0.051177,97507.0,97498.0,0.27945516]
["bitfinex-derivatives","BTCF0:USTF0",1733349060316,0.051177,97507.0,97499.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1733349060616,0.051177,97507.0,97500.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1733349060818,0.051177,97507.0,97500.0,0.35692852]
["bitfinex-derivatives","BTCF0:USTF0",1733349061019,0.52580001,97510.0,97500.0,0.35692852]
["bitfinex-derivatives","BTCF0:USTF0",1733349061020,0.051178,97505.0,97500.0,0.35692852]
["bitfinex-derivatives","BTCF0:USTF0",1733349061221,0.051178,97505.0,97501.0,0.10256042]
["bitfinex-derivatives","BTCF0:USTF0",1733349062131,0.54821767,97510.0,97501.0,0.10256042]
["bitfinex-derivatives","BTCF0:USTF0",1733349062429,0.3608,97502.0,97489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349062630,0.3608,97502.0,97497.0,0.30566644]
["bitfinex-derivatives","BTCF0:USTF0",1733349062631,0.051181,97498.0,97497.0,0.30566644]
["bitfinex-derivatives","BTCF0:USTF0",1733349062829,0.051181,97498.0,97497.0,0.22755684]
["bitfinex-derivatives","BTCF0:USTF0",1733349063050,0.3608,97502.0,97501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733349063332,0.3608,97502.0,97501.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733349063631,0.3608,97502.0,97501.0,0.10456673]
["bitfinex-derivatives","BTCF0:USTF0",1733349064135,0.3608,97502.0,97501.0,0.10256673]
["bitfinex-derivatives","BTCF0:USTF0",1733349064839,0.3608,97502.0,97501.0,0.10356673]
["bitfinex-derivatives","BTCF0:USTF0",1733349065129,0.54821767,97510.0,97501.0,0.15474573]
["bitfinex-derivatives","BTCF0:USTF0",1733349065432,0.54761766,97510.0,97503.0,0.30566154]
["bitfinex-derivatives","BTCF0:USTF0",1733349065637,0.54761766,97510.0,97501.0,0.10356673]
["bitfinex-derivatives","BTCF0:USTF0",1733349065638,0.38321766,97510.0,97508.0,0.35683654]
["bitfinex-derivatives","BTCF0:USTF0",1733349065821,0.38321766,97510.0,97509.0,0.59148872]
["bitfinex-derivatives","BTCF0:USTF0",1733349065822,0.02241766,97510.0,97509.0,0.59148872]
["bitfinex-derivatives","BTCF0:USTF0",1733349066128,0.00060001,97526.0,97509.0,1.05485124]
["bitfinex-derivatives","BTCF0:USTF0",1733349066323,0.1602,97534.0,97509.0,1.05485124]
["bitfinex-derivatives","BTCF0:USTF0",1733349066324,0.1602,97534.0,97521.0,0.3568189]
["bitfinex-derivatives","BTCF0:USTF0",1733349066523,0.1602,97534.0,97527.0,0.3056499]
["bitfinex-derivatives","BTCF0:USTF0",1733349066724,0.1602,97534.0,97510.0,0.28111255]
["bitfinex-derivatives","BTCF0:USTF0",1733349066725,0.051164,97531.0,97528.0,0.23977408]
["bitfinex-derivatives","BTCF0:USTF0",1733349066923,0.3608,97529.0,97524.0,0.35453673]
["bitfinex-derivatives","BTCF0:USTF0",1733349067127,0.3608,97529.0,97512.0,0.42793302]
["bitfinex-derivatives","BTCF0:USTF0",1733349067128,0.051173,97514.0,97501.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733349067323,0.051173,97514.0,97493.0,0.53779302]
["bitfinex-derivatives","BTCF0:USTF0",1733349067324,0.3608,97502.0,97500.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1733349067528,0.3608,97502.0,97493.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1733349067529,0.3608,97510.0,97509.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1733349067727,0.411967,97525.0,97514.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1733349068138,0.3608,97525.0,97518.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1733349068431,0.3608,97525.0,97523.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1733349068632,0.3608,97525.0,97519.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1733349068836,0.3608,97525.0,97519.0,0.26925411]
["bitfinex-derivatives","BTCF0:USTF0",1733349069028,0.3608,97525.0,97519.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1733349069228,0.051169,97522.0,97520.0,0.10254096]
["bitfinex-derivatives","BTCF0:USTF0",1733349069836,0.3608,97521.0,97520.0,0.06318184]
["bitfinex-derivatives","BTCF0:USTF0",1733349070030,0.051183,97495.0,97492.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1733349070232,0.051183,97494.0,97492.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1733349070627,0.051183,97494.0,97493.0,0.10254201]
["bitfinex-derivatives","BTCF0:USTF0",1733349071839,0.23990567,97494.0,97493.0,0.06270275]
["bitfinex-derivatives","BTCF0:USTF0",1733349072042,0.051195,97471.0,97462.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1733349072228,0.051198,97465.0,97464.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1733349073131,0.3608,97469.0,97467.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1733349073641,0.3608,97469.0,97464.0,0.10257094]
["bitfinex-derivatives","BTCF0:USTF0",1733349073642,0.3608,97488.0,97468.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1733349073832,0.3608,97488.0,97482.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1733349074338,0.3608,97488.0,97485.0,0.00186943]
["bitfinex-derivatives","BTCF0:USTF0",1733349074838,0.411986,97488.0,97485.0,0.00186943]
["bitfinex-derivatives","BTCF0:USTF0",1733349075133,0.411986,97488.0,97486.0,0.10258725]
["bitfinex-derivatives","BTCF0:USTF0",1733349075344,0.411986,97488.0,97487.0,0.00186943]
["bitfinex-derivatives","BTCF0:USTF0",1733349075537,0.44006069,97488.0,97487.0,0.00186943]
["bitfinex-derivatives","BTCF0:USTF0",1733349075728,0.38887469,97488.0,97487.0,0.00186943]
["bitfinex-derivatives","BTCF0:USTF0",1733349075936,0.38887469,97488.0,97487.0,0.10444773]
["bitfinex-derivatives","BTCF0:USTF0",1733349075937,0.03107469,97488.0,97487.0,0.10444773]
["bitfinex-derivatives","BTCF0:USTF0",1733349076238,0.003,97488.0,97487.0,0.10444773]
["bitfinex-derivatives","BTCF0:USTF0",1733349076543,0.002,97488.0,97487.0,0.10444773]
["bitfinex-derivatives","BTCF0:USTF0",1733349076941,0.002,97488.0,97487.0,0.15563473]
["bitfinex-derivatives","BTCF0:USTF0",1733349077329,0.003,97488.0,97487.0,0.15563473]
["bitfinex-derivatives","BTCF0:USTF0",1733349077650,0.002,97488.0,97487.0,0.15563473]
["bitfinex-derivatives","BTCF0:USTF0",1733349077840,0.003,97488.0,97487.0,0.15563473]
["bitfinex-derivatives","BTCF0:USTF0",1733349078639,0.001,97488.0,97487.0,0.51643473]
["bitfinex-derivatives","BTCF0:USTF0",1733349078945,0.16024,97503.0,97501.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1733349079134,0.16024,97512.0,97502.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1733349079335,0.16024,97512.0,97507.0,0.00186943]
["bitfinex-derivatives","BTCF0:USTF0",1733349079847,0.02853204,97512.0,97508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349080143,0.00061,97537.0,97508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349080144,0.00061,97537.0,97511.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1733349080328,0.00061,97537.0,97529.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1733349080729,0.00061,97537.0,97530.0,0.10255411]
["bitfinex-derivatives","BTCF0:USTF0",1733349080931,0.00061,97537.0,97535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349081344,0.00061,97537.0,97536.0,0.10252887]
["bitfinex-derivatives","BTCF0:USTF0",1733349081533,0.02878575,97537.0,97536.0,0.10252887]
["bitfinex-derivatives","BTCF0:USTF0",1733349081739,0.00061,97537.0,97536.0,0.10252887]
["bitfinex-derivatives","BTCF0:USTF0",1733349081937,0.00061,97537.0,97536.0,0.10478418]
["bitfinex-derivatives","BTCF0:USTF0",1733349082242,0.00361,97537.0,97536.0,0.10478418]
["bitfinex-derivatives","BTCF0:USTF0",1733349082634,0.00961,97537.0,97536.0,0.10478418]
["bitfinex-derivatives","BTCF0:USTF0",1733349082834,0.01161,97537.0,97536.0,0.10578418]
["bitfinex-derivatives","BTCF0:USTF0",1733349083041,0.01161,97537.0,97536.0,0.42988418]
["bitfinex-derivatives","BTCF0:USTF0",1733349083248,0.02055441,97558.0,97536.0,0.42988418]
["bitfinex-derivatives","BTCF0:USTF0",1733349083249,0.00068,97557.0,97556.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1733349083449,0.16080001,97565.0,97556.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1733349083744,0.1602,97565.0,97553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349083935,0.1602,97565.0,97561.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1733349083936,0.1895768,97565.0,97561.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1733349084131,0.1895768,97565.0,97563.0,0.00225531]
["bitfinex-derivatives","BTCF0:USTF0",1733349085037,0.1895768,97565.0,97564.0,0.10475738]
["bitfinex-derivatives","BTCF0:USTF0",1733349085443,0.0293768,97565.0,97564.0,0.00225531]
["bitfinex-derivatives","BTCF0:USTF0",1733349085642,0.00153865,97570.0,97564.0,0.00225531]
["bitfinex-derivatives","BTCF0:USTF0",1733349085643,0.00153865,97570.0,97564.0,0.10475213]
["bitfinex-derivatives","BTCF0:USTF0",1733349086034,0.00153865,97570.0,97567.0,0.00225531]
["bitfinex-derivatives","BTCF0:USTF0",1733349086630,0.00153865,97570.0,97568.0,0.10249367]
["bitfinex-derivatives","BTCF0:USTF0",1733349086835,0.35268165,97570.0,97568.0,0.10249367]
["bitfinex-derivatives","BTCF0:USTF0",1733349087031,0.35268165,97570.0,97542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349087032,0.051153,97551.0,97542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349087233,0.3608,97547.0,97534.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1733349087442,0.3608,97547.0,97524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349087443,0.051197,97543.0,97524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349087638,0.051197,97543.0,97540.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1733349087840,4e-05,97543.0,97541.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1733349088244,0.00553865,97570.0,97569.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1733349088637,0.00453865,97570.0,97569.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1733349088836,0.00453865,97570.0,97569.0,0.15366446]
["bitfinex-derivatives","BTCF0:USTF0",1733349089837,0.3608,97591.0,97569.0,0.15366446]
["bitfinex-derivatives","BTCF0:USTF0",1733349089838,0.051133,97590.0,97569.0,0.10252046]
["bitfinex-derivatives","BTCF0:USTF0",1733349090044,0.051133,97590.0,97573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349090339,0.52096,97591.0,97587.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1733349090340,0.54951904,97591.0,97587.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1733349090647,0.54951904,97591.0,97581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349090648,0.38935904,97591.0,97589.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1733349090941,0.16016,97598.0,97581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349090942,0.16016,97598.0,97597.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1733349091133,0.1,97600.0,97599.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1733349091532,0.1,97600.0,97599.0,0.15359751]
["bitfinex-derivatives","BTCF0:USTF0",1733349091533,0.08,97600.0,97599.0,0.15359751]
["bitfinex-derivatives","BTCF0:USTF0",1733349092345,0.081,97600.0,97599.0,0.15359751]
["bitfinex-derivatives","BTCF0:USTF0",1733349092648,0.081,97600.0,97599.0,0.10246951]
["bitfinex-derivatives","BTCF0:USTF0",1733349092841,0.08,97600.0,97599.0,0.10246951]
["bitfinex-derivatives","BTCF0:USTF0",1733349093035,0.08,97600.0,97581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349093036,0.051137,97582.0,97581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349093242,0.051137,97581.0,97561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349093445,0.3608,97582.0,97561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349093446,0.051147,97563.0,97561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349093745,0.051147,97563.0,97562.0,0.10245954]
["bitfinex-derivatives","BTCF0:USTF0",1733349094344,0.3608,97569.0,97536.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1733349094536,0.3608,97555.0,97542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349094737,0.3608,97555.0,97554.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1733349095139,0.051144,97568.0,97551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349095343,0.051144,97568.0,97566.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1733349095643,0.051144,97568.0,97551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349095644,0.3608,97569.0,97567.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1733349095846,0.16012,97582.0,97581.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1733349096058,0.18878231,97582.0,97581.0,0.411937]
["bitfinex-derivatives","BTCF0:USTF0",1733349096550,0.02870231,97582.0,97581.0,0.51442962]
["bitfinex-derivatives","BTCF0:USTF0",1733349096749,4e-05,97582.0,97581.0,0.51442962]
["bitfinex-derivatives","BTCF0:USTF0",1733349097348,0.16008,97604.0,97581.0,0.67450962]
["bitfinex-derivatives","BTCF0:USTF0",1733349097542,0.3608,97606.0,97599.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1733349097851,0.051126,97604.0,97593.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1733349098063,0.3608,97606.0,97592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349098350,0.02806219,97607.0,97599.0,0.10245954]
["bitfinex-derivatives","BTCF0:USTF0",1733349098551,0.02806219,97607.0,97598.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1733349098750,0.051122,97611.0,97599.0,0.10245954]
["bitfinex-derivatives","BTCF0:USTF0",1733349099151,0.051122,97610.0,97599.0,0.10245954]
["bitfinex-derivatives","BTCF0:USTF0",1733349100449,0.081,97600.0,97599.0,0.10245954]
["bitfinex-derivatives","BTCF0:USTF0",1733349100954,0.081,97600.0,97599.0,0.59355954]
["bitfinex-derivatives","BTCF0:USTF0",1733349101251,0.08,97600.0,97599.0,0.59555954]
["bitfinex-derivatives","BTCF0:USTF0",1733349102056,0.3608,97616.0,97599.0,0.59555954]
["bitfinex-derivatives","BTCF0:USTF0",1733349102255,0.3608,97616.0,97608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349102445,0.051122,97610.0,97608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349102646,0.051122,97610.0,97592.0,0.52088]
["bitfinex-derivatives","BTCF0:USTF0",1733349102647,0.16004,97609.0,97563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349102851,0.051139,97578.0,97568.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1733349103149,0.051139,97578.0,97563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349103150,4e-05,97569.0,97563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349103353,4e-05,97569.0,97566.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1733349103561,0.3608,97578.0,97566.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1733349103747,0.16004,97580.0,97567.0,0.10247004]
["bitfinex-derivatives","BTCF0:USTF0",1733349103948,0.52084,97589.0,97571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349104163,0.3608,97589.0,97586.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1733349104344,0.3608,97589.0,97577.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1733349104654,0.3608,97589.0,97576.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1733349104655,0.3608,97589.0,97587.0,0.15362084]
["bitfinex-derivatives","BTCF0:USTF0",1733349104859,0.051125,97606.0,97588.0,0.5316]
["bitfinex-derivatives","BTCF0:USTF0",1733349105159,0.02894369,97606.0,97604.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1733349105356,0.00153791,97615.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349105357,0.00153791,97615.0,97607.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1733349105548,0.00153791,97615.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349105851,0.05265791,97615.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349106256,0.08090104,97615.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349106561,0.08090104,97615.0,97610.0,0.10244642]
["bitfinex-derivatives","BTCF0:USTF0",1733349106762,0.02978104,97615.0,97610.0,0.10244642]
["bitfinex-derivatives","BTCF0:USTF0",1733349107054,0.00153791,97615.0,97610.0,0.10244642]
["bitfinex-derivatives","BTCF0:USTF0",1733349107260,0.11899463,97666.0,97610.0,0.10244642]
["bitfinex-derivatives","BTCF0:USTF0",1733349107261,0.0511,97653.0,97640.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1733349107560,0.0511,97653.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349107561,0.002,97615.0,97580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349107748,0.05113,97595.0,97580.0,0.54217236]
["bitfinex-derivatives","BTCF0:USTF0",1733349107950,4e-05,97581.0,97580.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1733349108148,0.051138,97580.0,97571.0,0.3337]
["bitfinex-derivatives","BTCF0:USTF0",1733349108353,0.3608,97573.0,97571.0,0.3337]
["bitfinex-derivatives","BTCF0:USTF0",1733349108559,4e-05,97572.0,97571.0,0.384843]
["bitfinex-derivatives","BTCF0:USTF0",1733349108956,0.3608,97593.0,97580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733349109259,0.3608,97593.0,97591.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1733349109562,0.3608,97593.0,97592.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1733349109859,0.02861351,97606.0,97592.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1733349110055,0.051119,97616.0,97594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349110359,0.051119,97616.0,97605.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1733349110360,0.3608,97610.0,97605.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1733349110658,0.3608,97610.0,97608.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1733349110862,0.3608,97621.0,97606.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1733349111254,4e-05,97607.0,97606.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1733349111452,4e-05,97607.0,97606.0,0.32184]
["bitfinex-derivatives","BTCF0:USTF0",1733349111651,4e-05,97607.0,97606.0,0.47541456]
["bitfinex-derivatives","BTCF0:USTF0",1733349111953,4e-05,97607.0,97606.0,0.47641456]
["bitfinex-derivatives","BTCF0:USTF0",1733349113557,4e-05,97607.0,97606.0,0.31637456]
["bitfinex-derivatives","BTCF0:USTF0",1733349113755,4e-05,97607.0,97606.0,0.47637456]
["bitfinex-derivatives","BTCF0:USTF0",1733349114360,4e-05,97607.0,97606.0,0.26524956]
["bitfinex-derivatives","BTCF0:USTF0",1733349114672,0.00104,97607.0,97606.0,0.10344956]
["bitfinex-derivatives","BTCF0:USTF0",1733349117256,0.36184,97607.0,97606.0,0.10344956]
["bitfinex-derivatives","BTCF0:USTF0",1733349118354,0.36184,97607.0,97595.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1733349118355,0.52184,97607.0,97585.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1733349118667,0.3608,97599.0,97591.0,0.18299671]
["bitfinex-derivatives","BTCF0:USTF0",1733349118877,0.3608,97599.0,97589.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1733349118878,0.051134,97590.0,97589.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1733349119367,0.051134,97590.0,97589.0,0.15359826]
["bitfinex-derivatives","BTCF0:USTF0",1733349119572,0.3608,97598.0,97597.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1733349119956,0.02898619,97607.0,97606.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1733349120169,0.02898619,97607.0,97601.0,0.18299671]
["bitfinex-derivatives","BTCF0:USTF0",1733349120170,0.02798619,97607.0,97601.0,0.18299671]
["bitfinex-derivatives","BTCF0:USTF0",1733349120360,0.3608,97609.0,97607.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1733349120753,0.38892684,97609.0,97608.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1733349121173,0.38892684,97609.0,97608.0,0.15358564]
["bitfinex-derivatives","BTCF0:USTF0",1733349121668,0.3608,97611.0,97610.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1733349122066,0.02892767,97623.0,97618.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1733349122260,0.3608,97620.0,97610.0,0.10244799]
["bitfinex-derivatives","BTCF0:USTF0",1733349122461,0.3608,97620.0,97616.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1733349122664,0.411918,97620.0,97609.0,0.35559671]
["bitfinex-derivatives","BTCF0:USTF0",1733349122872,0.3608,97620.0,97612.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1733349123167,0.3608,97620.0,97619.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1733349123865,0.0284024,97626.0,97625.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1733349124067,0.3608,97632.0,97619.0,0.15356022]
["bitfinex-derivatives","BTCF0:USTF0",1733349124068,0.3608,97640.0,97636.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1733349124275,0.411907,97640.0,97636.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1733349124565,0.01248526,97639.0,97637.0,0.10243225]
["bitfinex-derivatives","BTCF0:USTF0",1733349124770,0.36140001,97651.0,97637.0,0.10243225]
["bitfinex-derivatives","BTCF0:USTF0",1733349124978,0.0638137,97650.0,97637.0,0.18299671]
["bitfinex-derivatives","BTCF0:USTF0",1733349125159,0.0127117,97649.0,97647.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1733349125360,0.0127117,97648.0,97638.0,0.69514867]
["bitfinex-derivatives","BTCF0:USTF0",1733349125556,0.38352813,97651.0,97649.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1733349125557,0.0127117,97650.0,97649.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1733349125766,0.3608,97661.0,97656.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1733349125767,0.051096,97660.0,97656.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1733349125965,0.01256849,97659.0,97656.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1733349126166,0.01256849,97658.0,97657.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1733349126469,0.01256849,97658.0,97657.0,0.33649287]
["bitfinex-derivatives","BTCF0:USTF0",1733349126666,0.3608,97661.0,97660.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1733349127369,0.3608,97661.0,97660.0,0.31517254]
["bitfinex-derivatives","BTCF0:USTF0",1733349127973,0.3608,97661.0,97660.0,0.31617254]
["bitfinex-derivatives","BTCF0:USTF0",1733349128475,0.0008596,97669.0,97668.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1733349128770,0.051089,97675.0,97669.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1733349128969,0.38536823,97677.0,97667.0,0.18275079]
["bitfinex-derivatives","BTCF0:USTF0",1733349129173,0.36233697,97677.0,97674.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1733349129770,0.36233697,97677.0,97675.0,0.10238348]
["bitfinex-derivatives","BTCF0:USTF0",1733349129970,0.051088,97676.0,97675.0,0.10238348]
["bitfinex-derivatives","BTCF0:USTF0",1733349130269,0.36233697,97677.0,97675.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1733349131064,0.1,97700.0,97676.0,0.46317929]
["bitfinex-derivatives","BTCF0:USTF0",1733349131273,0.1,97700.0,97699.0,0.411876]
["bitfinex-derivatives","BTCF0:USTF0",1733349131875,0.1,97700.0,97699.0,0.51425529]
["bitfinex-derivatives","BTCF0:USTF0",1733349132076,0.1,97700.0,97699.0,0.10237929]
["bitfinex-derivatives","BTCF0:USTF0",1733349132476,0.1,97700.0,97683.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1733349132477,0.051078,97696.0,97683.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1733349132867,0.051079,97694.0,97681.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1733349133082,0.051079,97694.0,97684.0,0.10235466]
["bitfinex-derivatives","BTCF0:USTF0",1733349133283,0.051079,97694.0,97681.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1733349133575,0.3608,97697.0,97681.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1733349133576,0.3608,97697.0,97685.0,0.10236724]
["bitfinex-derivatives","BTCF0:USTF0",1733349133881,0.051082,97689.0,97681.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1733349134079,0.3608,97697.0,97686.0,0.10236724]
["bitfinex-derivatives","BTCF0:USTF0",1733349134285,0.051083,97687.0,97686.0,0.10236724]
["bitfinex-derivatives","BTCF0:USTF0",1733349134489,0.051085,97682.0,97681.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733349134876,0.051085,97682.0,97681.0,0.10636986]
["bitfinex-derivatives","BTCF0:USTF0",1733349135172,0.051085,97682.0,97681.0,0.10436986]
["bitfinex-derivatives","BTCF0:USTF0",1733349135480,0.051085,97682.0,97681.0,0.10236986]
["bitfinex-derivatives","BTCF0:USTF0",1733349135777,0.051088,97677.0,97672.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1733349136279,0.051088,97676.0,97673.0,0.15346353]
["bitfinex-derivatives","BTCF0:USTF0",1733349136483,0.051088,97676.0,97674.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1733349136676,0.3608,97680.0,97668.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1733349136974,0.051088,97676.0,97675.0,0.10238086]
["bitfinex-derivatives","BTCF0:USTF0",1733349137181,0.051092,97670.0,97664.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1733349137384,0.051094,97666.0,97664.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1733349137587,0.3608,97670.0,97656.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1733349137588,0.051098,97658.0,97656.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1733349137971,4e-05,97657.0,97656.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1733349138280,4e-05,97657.0,97655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349138484,4e-05,97657.0,97656.0,0.10239921]
["bitfinex-derivatives","BTCF0:USTF0",1733349138877,4e-05,97657.0,97655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349139077,4e-05,97657.0,97656.0,0.15349821]
["bitfinex-derivatives","BTCF0:USTF0",1733349139273,0.02330464,97673.0,97661.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1733349139479,0.02330464,97673.0,97672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349139680,0.051085,97682.0,97672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349139876,0.1633,97687.0,97673.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1733349140079,0.051087,97678.0,97673.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1733349140482,0.051084,97684.0,97674.0,0.1023751]
["bitfinex-derivatives","BTCF0:USTF0",1733349140880,0.02248758,97687.0,97674.0,0.1023751]
["bitfinex-derivatives","BTCF0:USTF0",1733349141080,0.051089,97676.0,97674.0,0.1023751]
["bitfinex-derivatives","BTCF0:USTF0",1733349141979,0.38320037,97691.0,97674.0,0.1023751]
["bitfinex-derivatives","BTCF0:USTF0",1733349141980,0.051086,97681.0,97674.0,0.1023751]
["bitfinex-derivatives","BTCF0:USTF0",1733349142886,0.054083,97687.0,97675.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1733349143079,0.001,97681.0,97675.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1733349143392,0.001,97681.0,97680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349143686,0.001,97681.0,97680.0,0.36595015]
["bitfinex-derivatives","BTCF0:USTF0",1733349143888,0.051075,97703.0,97687.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1733349144092,0.02335024,97703.0,97696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349144591,0.051076,97699.0,97697.0,0.10236095]
["bitfinex-derivatives","BTCF0:USTF0",1733349145786,0.1735,97699.0,97680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349146086,0.1735,97699.0,97698.0,0.10235624]
["bitfinex-derivatives","BTCF0:USTF0",1733349146087,0.1755,97699.0,97698.0,0.10235624]
["bitfinex-derivatives","BTCF0:USTF0",1733349146387,0.051086,97681.0,97680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349146587,0.05109,97675.0,97674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349147076,0.05109,97675.0,97674.0,0.46316514]
["bitfinex-derivatives","BTCF0:USTF0",1733349147280,0.3608,97695.0,97674.0,0.46316514]
["bitfinex-derivatives","BTCF0:USTF0",1733349147585,0.3608,97695.0,97682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349147586,0.38380368,97695.0,97682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349147784,0.02300368,97695.0,97689.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1733349147981,0.002,97699.0,97691.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1733349148190,0.053078,97699.0,97690.0,0.27058086]
["bitfinex-derivatives","BTCF0:USTF0",1733349148494,0.053078,97699.0,97690.0,0.529]
["bitfinex-derivatives","BTCF0:USTF0",1733349148693,0.07589119,97699.0,97691.0,0.10236252]
["bitfinex-derivatives","BTCF0:USTF0",1733349148881,0.07389119,97699.0,97691.0,0.10236252]
["bitfinex-derivatives","BTCF0:USTF0",1733349149283,0.02281319,97699.0,97691.0,0.10236252]
["bitfinex-derivatives","BTCF0:USTF0",1733349149484,0.051082,97693.0,97691.0,0.10236252]
["bitfinex-derivatives","BTCF0:USTF0",1733349149786,0.051082,97693.0,97691.0,0.04144418]
["bitfinex-derivatives","BTCF0:USTF0",1733349150291,0.051082,97691.0,97683.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1733349150488,0.001,97699.0,97683.0,0.10236252]
["bitfinex-derivatives","BTCF0:USTF0",1733349150688,0.001,97693.0,97687.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1733349150884,0.002,97693.0,97687.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1733349151393,0.001,97691.0,97688.0,0.10236462]
["bitfinex-derivatives","BTCF0:USTF0",1733349152781,0.002,97693.0,97688.0,0.10236462]
["bitfinex-derivatives","BTCF0:USTF0",1733349152988,0.002,97693.0,97691.0,0.411886]
["bitfinex-derivatives","BTCF0:USTF0",1733349153485,0.12396631,97700.0,97691.0,0.65556805]
["bitfinex-derivatives","BTCF0:USTF0",1733349153798,0.12396631,97700.0,97699.0,0.18298195]
["bitfinex-derivatives","BTCF0:USTF0",1733349153986,0.48476631,97700.0,97696.0,0.18297862]
["bitfinex-derivatives","BTCF0:USTF0",1733349154190,0.48476631,97700.0,97692.0,0.10236409]
["bitfinex-derivatives","BTCF0:USTF0",1733349154191,0.48476631,97700.0,97695.0,0.18297862]
["bitfinex-derivatives","BTCF0:USTF0",1733349154388,0.48476631,97700.0,97679.0,0.30437782]
["bitfinex-derivatives","BTCF0:USTF0",1733349154389,0.3608,97699.0,97697.0,0.2855177]
["bitfinex-derivatives","BTCF0:USTF0",1733349154596,0.3608,97699.0,97691.0,0.24368205]
["bitfinex-derivatives","BTCF0:USTF0",1733349154597,0.3608,97699.0,97683.0,0.14270819]
["bitfinex-derivatives","BTCF0:USTF0",1733349154893,0.3608,97699.0,97669.0,0.24368205]
["bitfinex-derivatives","BTCF0:USTF0",1733349154894,0.051094,97681.0,97669.0,0.24368205]
["bitfinex-derivatives","BTCF0:USTF0",1733349155092,0.36084,97684.0,97669.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1733349155093,0.3608,97670.0,97669.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1733349155284,4e-05,97670.0,97669.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1733349155684,4e-05,97670.0,97669.0,0.15348034]
["bitfinex-derivatives","BTCF0:USTF0",1733349155994,4e-05,97670.0,97669.0,0.32328034]
["bitfinex-derivatives","BTCF0:USTF0",1733349156398,4e-05,97670.0,97669.0,0.32528034]
["bitfinex-derivatives","BTCF0:USTF0",1733349156886,4e-05,97670.0,97669.0,0.32428034]
["bitfinex-derivatives","BTCF0:USTF0",1733349157089,4e-05,97670.0,97669.0,0.32528034]
["bitfinex-derivatives","BTCF0:USTF0",1733349157591,0.00104,97670.0,97669.0,0.10338034]
["bitfinex-derivatives","BTCF0:USTF0",1733349157795,0.00104,97670.0,97669.0,0.34787208]
["bitfinex-derivatives","BTCF0:USTF0",1733349158002,0.00104,97670.0,97669.0,0.10338034]
["bitfinex-derivatives","BTCF0:USTF0",1733349158699,0.00104,97670.0,97669.0,0.10238034]
["bitfinex-derivatives","BTCF0:USTF0",1733349158993,0.01350962,97670.0,97664.0,0.30437782]
["bitfinex-derivatives","BTCF0:USTF0",1733349159194,0.00104,97670.0,97664.0,0.30437782]
["bitfinex-derivatives","BTCF0:USTF0",1733349159396,0.00104,97670.0,97660.0,0.00153572]
["bitfinex-derivatives","BTCF0:USTF0",1733349159397,0.001,97670.0,97666.0,0.1023861]
["bitfinex-derivatives","BTCF0:USTF0",1733349159586,0.001,97670.0,97660.0,0.00153572]
["bitfinex-derivatives","BTCF0:USTF0",1733349159587,0.051102,97668.0,97661.0,0.30437782]
["bitfinex-derivatives","BTCF0:USTF0",1733349159788,0.051102,97668.0,97660.0,0.00153572]
["bitfinex-derivatives","BTCF0:USTF0",1733349159789,0.3608,97662.0,97660.0,0.00153572]
["bitfinex-derivatives","BTCF0:USTF0",1733349160300,0.31084,97662.0,97661.0,0.10239501]
["bitfinex-derivatives","BTCF0:USTF0",1733349160489,0.32331332,97662.0,97661.0,0.10239501]
["bitfinex-derivatives","BTCF0:USTF0",1733349160691,0.32331332,97662.0,97661.0,0.10539501]
["bitfinex-derivatives","BTCF0:USTF0",1733349161899,0.3608,97671.0,97661.0,0.10539501]
["bitfinex-derivatives","BTCF0:USTF0",1733349162085,0.01233318,97670.0,97666.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1733349162392,0.3608,97671.0,97666.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1733349162699,0.01233202,97670.0,97667.0,0.10238977]
["bitfinex-derivatives","BTCF0:USTF0",1733349163003,0.01233202,97670.0,97661.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733349163004,0.01233202,97669.0,97664.0,0.24440304]
["bitfinex-derivatives","BTCF0:USTF0",1733349163196,0.01233202,97669.0,97661.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1733349163197,0.01233202,97670.0,97663.0,0.24440304]
["bitfinex-derivatives","BTCF0:USTF0",1733349163494,0.01233202,97670.0,97661.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1733349163495,4e-05,97665.0,97664.0,0.24440304]
["bitfinex-derivatives","BTCF0:USTF0",1733349163799,4e-05,97665.0,97664.0,0.34679229]
["bitfinex-derivatives","BTCF0:USTF0",1733349163995,0.01276585,97665.0,97664.0,0.24440304]
["bitfinex-derivatives","BTCF0:USTF0",1733349164194,0.01276585,97665.0,97664.0,0.10238925]
["bitfinex-derivatives","BTCF0:USTF0",1733349164400,4e-05,97665.0,97664.0,0.10238925]
["bitfinex-derivatives","BTCF0:USTF0",1733349164588,0.01283982,97665.0,97663.0,0.24440304]
["bitfinex-derivatives","BTCF0:USTF0",1733349164788,0.01283982,97665.0,97643.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1733349164789,0.01279982,97664.0,97661.0,0.24440304]
["bitfinex-derivatives","BTCF0:USTF0",1733349165097,0.36084,97662.0,97659.0,0.24440304]
["bitfinex-derivatives","BTCF0:USTF0",1733349165284,0.36084,97662.0,97658.0,0.24440304]
["bitfinex-derivatives","BTCF0:USTF0",1733349165486,4e-05,97660.0,97658.0,0.24440304]
["bitfinex-derivatives","BTCF0:USTF0",1733349165691,0.36084,97662.0,97657.0,0.15350144]
["bitfinex-derivatives","BTCF0:USTF0",1733349165692,4e-05,97659.0,97657.0,0.15350144]
["bitfinex-derivatives","BTCF0:USTF0",1733349165891,4e-05,97659.0,97658.0,0.24421618]
["bitfinex-derivatives","BTCF0:USTF0",1733349166089,0.36084,97662.0,97658.0,0.24421618]
["bitfinex-derivatives","BTCF0:USTF0",1733349166294,0.36084,97662.0,97658.0,0.10239344]
["bitfinex-derivatives","BTCF0:USTF0",1733349166295,0.36184,97662.0,97658.0,0.10239344]
["bitfinex-derivatives","BTCF0:USTF0",1733349166501,0.36284,97662.0,97659.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1733349166793,0.36284,97662.0,97660.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1733349167200,0.36184,97662.0,97660.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1733349167399,0.38432754,97662.0,97660.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1733349167590,0.38432754,97662.0,97661.0,0.10239501]
["bitfinex-derivatives","BTCF0:USTF0",1733349167790,0.38332754,97662.0,97661.0,0.10239501]
["bitfinex-derivatives","BTCF0:USTF0",1733349167990,0.38432754,97662.0,97661.0,0.34661027]
["bitfinex-derivatives","BTCF0:USTF0",1733349168197,0.38432754,97662.0,97661.0,0.27329501]
["bitfinex-derivatives","BTCF0:USTF0",1733349168798,0.02352754,97662.0,97661.0,0.63409501]
["bitfinex-derivatives","BTCF0:USTF0",1733349169001,0.02452754,97662.0,97661.0,0.63409501]
["bitfinex-derivatives","BTCF0:USTF0",1733349169804,0.00204,97662.0,97661.0,0.63409501]
["bitfinex-derivatives","BTCF0:USTF0",1733349169995,0.3608,97681.0,97679.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1733349170191,0.3608,97681.0,97680.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1733349170602,0.0227653,97681.0,97680.0,0.2688751]
["bitfinex-derivatives","BTCF0:USTF0",1733349170800,0.3608,97690.0,97680.0,0.2688751]
["bitfinex-derivatives","BTCF0:USTF0",1733349170991,0.15318041,97700.0,97683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349171192,0.1015364,97700.0,97685.0,0.24409199]
["bitfinex-derivatives","BTCF0:USTF0",1733349171495,0.1015364,97700.0,97692.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1733349171693,0.1015364,97700.0,97683.0,0.52072]
["bitfinex-derivatives","BTCF0:USTF0",1733349171694,0.051085,97697.0,97689.0,0.24409199]
["bitfinex-derivatives","BTCF0:USTF0",1733349171996,0.1015364,97700.0,97696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349172202,0.1526194,97700.0,97696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349172401,0.1566194,97700.0,97696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349172696,0.1566194,97700.0,97697.0,0.10235624]
["bitfinex-derivatives","BTCF0:USTF0",1733349172902,0.1566194,97700.0,97699.0,0.24399733]
["bitfinex-derivatives","BTCF0:USTF0",1733349173097,0.1566194,97700.0,97697.0,0.34635357]
["bitfinex-derivatives","BTCF0:USTF0",1733349173299,0.1566194,97700.0,97696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349173300,0.1566194,97700.0,97699.0,0.24398068]
["bitfinex-derivatives","BTCF0:USTF0",1733349173797,0.1526194,97700.0,97698.0,0.24398068]
["bitfinex-derivatives","BTCF0:USTF0",1733349173997,0.1546194,97700.0,97698.0,0.29506468]
["bitfinex-derivatives","BTCF0:USTF0",1733349174193,0.17773816,97700.0,97699.0,0.10235466]
["bitfinex-derivatives","BTCF0:USTF0",1733349174395,0.17773816,97700.0,97699.0,0.34633534]
["bitfinex-derivatives","BTCF0:USTF0",1733349174601,0.17573816,97700.0,97699.0,0.34633534]
["bitfinex-derivatives","BTCF0:USTF0",1733349174797,0.17773816,97700.0,97699.0,0.10335466]
["bitfinex-derivatives","BTCF0:USTF0",1733349175619,0.051087,97692.0,97690.0,0.19355333]
["bitfinex-derivatives","BTCF0:USTF0",1733349175797,0.051087,97692.0,97664.0,0.33238363]
["bitfinex-derivatives","BTCF0:USTF0",1733349175798,0.68918,97691.0,97676.0,0.30511498]
["bitfinex-derivatives","BTCF0:USTF0",1733349175999,0.68918,97691.0,97667.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1733349176000,0.3608,97677.0,97667.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1733349176196,0.3608,97669.0,97668.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1733349176400,0.3608,97677.0,97676.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1733349176900,0.3608,97677.0,97676.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1733349177099,0.3608,97677.0,97676.0,0.15447848]
["bitfinex-derivatives","BTCF0:USTF0",1733349178200,0.3648,97677.0,97676.0,0.15447848]
["bitfinex-derivatives","BTCF0:USTF0",1733349178402,0.3658,97677.0,97676.0,0.15447848]
["bitfinex-derivatives","BTCF0:USTF0",1733349179094,0.38917425,97677.0,97676.0,0.15447848]
["bitfinex-derivatives","BTCF0:USTF0",1733349179803,0.005,97677.0,97676.0,0.3846238]
["bitfinex-derivatives","BTCF0:USTF0",1733349180202,0.02278909,97680.0,97676.0,0.3335288]
["bitfinex-derivatives","BTCF0:USTF0",1733349180405,0.15988,97699.0,97689.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1733349180805,0.15988,97699.0,97686.0,0.30516095]
["bitfinex-derivatives","BTCF0:USTF0",1733349180806,0.051089,97688.0,97686.0,0.30516095]
["bitfinex-derivatives","BTCF0:USTF0",1733349181000,0.3608,97692.0,97685.0,0.30516095]
["bitfinex-derivatives","BTCF0:USTF0",1733349181001,0.05109,97687.0,97685.0,0.30516095]
["bitfinex-derivatives","BTCF0:USTF0",1733349181307,0.05113,97687.0,97685.0,0.30516095]
["bitfinex-derivatives","BTCF0:USTF0",1733349181497,0.05113,97687.0,97686.0,0.63821032]
["bitfinex-derivatives","BTCF0:USTF0",1733349181693,0.41193,97687.0,97686.0,0.63829233]
["bitfinex-derivatives","BTCF0:USTF0",1733349181996,0.41193,97687.0,97679.0,0.36619963]
["bitfinex-derivatives","BTCF0:USTF0",1733349181997,0.41193,97687.0,97677.0,0.30516095]
["bitfinex-derivatives","BTCF0:USTF0",1733349182301,0.41193,97687.0,97673.0,0.30516095]
["bitfinex-derivatives","BTCF0:USTF0",1733349182302,0.051094,97674.0,97673.0,0.30516095]
["bitfinex-derivatives","BTCF0:USTF0",1733349182503,0.3608,97675.0,97665.0,0.30516095]
["bitfinex-derivatives","BTCF0:USTF0",1733349182703,0.3608,97675.0,97661.0,0.38733599]
["bitfinex-derivatives","BTCF0:USTF0",1733349182704,0.051099,97665.0,97664.0,0.30516095]
["bitfinex-derivatives","BTCF0:USTF0",1733349183009,4e-05,97665.0,97663.0,0.30516095]
["bitfinex-derivatives","BTCF0:USTF0",1733349183301,4e-05,97665.0,97661.0,0.02113636]
["bitfinex-derivatives","BTCF0:USTF0",1733349183302,0.051098,97665.0,97664.0,0.102373]
["bitfinex-derivatives","BTCF0:USTF0",1733349183506,0.3608,97666.0,97662.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1733349183507,0.0511,97663.0,97662.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1733349183710,0.3608,97666.0,97664.0,0.10239187]
["bitfinex-derivatives","BTCF0:USTF0",1733349183905,0.38393893,97666.0,97665.0,0.58872339]
["bitfinex-derivatives","BTCF0:USTF0",1733349184112,0.3608,97685.0,97665.0,0.59304463]
["bitfinex-derivatives","BTCF0:USTF0",1733349184409,0.3608,97685.0,97684.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1733349184598,0.3608,97685.0,97684.0,0.28333363]
["bitfinex-derivatives","BTCF0:USTF0",1733349184797,0.411888,97685.0,97684.0,0.28333363]
["bitfinex-derivatives","BTCF0:USTF0",1733349185106,0.02313664,97686.0,97684.0,0.33463493]
["bitfinex-derivatives","BTCF0:USTF0",1733349185304,4e-05,97687.0,97685.0,0.219188]
["bitfinex-derivatives","BTCF0:USTF0",1733349185305,0.051127,97687.0,97685.0,0.219188]
["bitfinex-derivatives","BTCF0:USTF0",1733349185514,0.051088,97686.0,97685.0,0.219188]
["bitfinex-derivatives","BTCF0:USTF0",1733349185703,0.051088,97686.0,97685.0,0.40043274]
["bitfinex-derivatives","BTCF0:USTF0",1733349185909,0.051088,97686.0,97685.0,0.50280312]
["bitfinex-derivatives","BTCF0:USTF0",1733349186106,0.411888,97686.0,97685.0,0.40772225]
["bitfinex-derivatives","BTCF0:USTF0",1733349186305,0.571728,97686.0,97685.0,0.07354983]
["bitfinex-derivatives","BTCF0:USTF0",1733349186507,0.74812153,97686.0,97685.0,0.07354983]
["bitfinex-derivatives","BTCF0:USTF0",1733349186704,0.571728,97686.0,97685.0,0.07354983]
["bitfinex-derivatives","BTCF0:USTF0",1733349188007,0.571728,97686.0,97685.0,0.05849882]
["bitfinex-derivatives","BTCF0:USTF0",1733349188207,0.571728,97686.0,97664.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1733349188208,0.05109,97681.0,97675.0,0.3025969]
["bitfinex-derivatives","BTCF0:USTF0",1733349188412,0.3608,97676.0,97665.0,0.3560965]
["bitfinex-derivatives","BTCF0:USTF0",1733349188710,0.0511,97662.0,97661.0,0.02113636]
["bitfinex-derivatives","BTCF0:USTF0",1733349188915,0.0511,97662.0,97661.0,0.25121893]
["bitfinex-derivatives","BTCF0:USTF0",1733349189115,0.05114,97662.0,97661.0,0.02113636]
["bitfinex-derivatives","BTCF0:USTF0",1733349189309,0.05114,97662.0,97661.0,0.35361137]
["bitfinex-derivatives","BTCF0:USTF0",1733349189615,0.05114,97662.0,97661.0,0.40471266]
["bitfinex-derivatives","BTCF0:USTF0",1733349190310,0.05114,97662.0,97661.0,0.35361166]
["bitfinex-derivatives","BTCF0:USTF0",1733349190816,0.07432675,97662.0,97661.0,0.35361166]
["bitfinex-derivatives","BTCF0:USTF0",1733349191012,0.07432675,97662.0,97661.0,0.35661166]
["bitfinex-derivatives","BTCF0:USTF0",1733349191410,0.07432675,97662.0,97661.0,0.12650569]
["bitfinex-derivatives","BTCF0:USTF0",1733349191611,0.07432675,97662.0,97661.0,0.12350569]
["bitfinex-derivatives","BTCF0:USTF0",1733349191811,0.07432675,97662.0,97661.0,0.12650569]
["bitfinex-derivatives","BTCF0:USTF0",1733349192114,0.07432675,97662.0,97661.0,0.13050569]
["bitfinex-derivatives","BTCF0:USTF0",1733349192414,0.07432675,97662.0,97661.0,0.12650569]
["bitfinex-derivatives","BTCF0:USTF0",1733349192716,0.23416675,97662.0,97661.0,0.02635793]
["bitfinex-derivatives","BTCF0:USTF0",1733349193214,0.23416675,97662.0,97661.0,0.02435793]
["bitfinex-derivatives","BTCF0:USTF0",1733349193420,0.53416675,97662.0,97661.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733349193716,0.53416675,97662.0,97661.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733349193717,0.97641309,97662.0,97661.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733349193907,0.99685511,97662.0,97661.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733349194417,0.99685511,97662.0,97625.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1733349194418,0.051116,97632.0,97625.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1733349194714,0.051119,97626.0,97625.0,0.225519]
["bitfinex-derivatives","BTCF0:USTF0",1733349195115,0.051159,97626.0,97625.0,0.32791349]
["bitfinex-derivatives","BTCF0:USTF0",1733349196218,0.051159,97626.0,97625.0,0.33191349]
["bitfinex-derivatives","BTCF0:USTF0",1733349196421,4e-05,97626.0,97625.0,0.33191349]
["bitfinex-derivatives","BTCF0:USTF0",1733349196817,4e-05,97626.0,97625.0,0.33491349]
["bitfinex-derivatives","BTCF0:USTF0",1733349197022,0.051159,97626.0,97625.0,0.33491349]
["bitfinex-derivatives","BTCF0:USTF0",1733349197416,0.051159,97626.0,97625.0,0.28379449]
["bitfinex-derivatives","BTCF0:USTF0",1733349197617,0.051159,97626.0,97625.0,0.33491349]
["bitfinex-derivatives","BTCF0:USTF0",1733349198130,0.07440923,97626.0,97625.0,0.33491349]
["bitfinex-derivatives","BTCF0:USTF0",1733349198610,0.02329023,97626.0,97625.0,0.33491349]
["bitfinex-derivatives","BTCF0:USTF0",1733349198818,0.3558,97644.0,97643.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1733349199016,0.3608,97654.0,97641.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1733349199017,0.051111,97642.0,97641.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1733349199219,0.051111,97642.0,97638.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1733349199423,0.051111,97641.0,97638.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1733349199620,4e-05,97642.0,97641.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1733349200327,0.05115,97642.0,97641.0,0.15352646]
["bitfinex-derivatives","BTCF0:USTF0",1733349200630,4e-05,97642.0,97641.0,0.15352646]
["bitfinex-derivatives","BTCF0:USTF0",1733349200928,0.00104,97642.0,97641.0,0.15352646]
["bitfinex-derivatives","BTCF0:USTF0",1733349201325,0.02402689,97642.0,97641.0,0.15352646]
["bitfinex-derivatives","BTCF0:USTF0",1733349201628,0.00104,97642.0,97641.0,0.15352646]
["bitfinex-derivatives","BTCF0:USTF0",1733349201820,0.00304,97642.0,97641.0,0.15352646]
["bitfinex-derivatives","BTCF0:USTF0",1733349202021,0.05415,97642.0,97641.0,0.10241546]
["bitfinex-derivatives","BTCF0:USTF0",1733349202319,0.05415,97642.0,97634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349202625,0.051119,97626.0,97625.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1733349202926,0.051159,97626.0,97625.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1733349203115,0.051159,97626.0,97625.0,0.63761546]
["bitfinex-derivatives","BTCF0:USTF0",1733349203427,0.051159,97626.0,97625.0,0.27681546]
["bitfinex-derivatives","BTCF0:USTF0",1733349203817,0.07406782,97626.0,97625.0,0.27681546]
["bitfinex-derivatives","BTCF0:USTF0",1733349204631,0.07406782,97626.0,97625.0,0.27981546]
["bitfinex-derivatives","BTCF0:USTF0",1733349205519,0.07406782,97626.0,97625.0,0.28381546]
["bitfinex-derivatives","BTCF0:USTF0",1733349207241,0.02294882,97626.0,97625.0,0.28381546]
["bitfinex-derivatives","BTCF0:USTF0",1733349207531,4e-05,97626.0,97625.0,0.69573446]
["bitfinex-derivatives","BTCF0:USTF0",1733349207735,4e-05,97642.0,97641.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1733349207927,0.411909,97646.0,97641.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1733349208125,0.43507296,97646.0,97641.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1733349208428,0.43507296,97646.0,97642.0,0.45623225]
["bitfinex-derivatives","BTCF0:USTF0",1733349209024,0.38396396,97646.0,97642.0,0.50734225]
["bitfinex-derivatives","BTCF0:USTF0",1733349209222,0.02516396,97646.0,97642.0,0.50734225]
["bitfinex-derivatives","BTCF0:USTF0",1733349209723,0.02516396,97646.0,97643.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1733349209926,0.02516396,97646.0,97642.0,0.45623225]
["bitfinex-derivatives","BTCF0:USTF0",1733349209927,0.002,97646.0,97644.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1733349210125,0.003,97646.0,97644.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1733349210330,0.002,97646.0,97645.0,0.10241284]
["bitfinex-derivatives","BTCF0:USTF0",1733349210721,0.001,97646.0,97645.0,0.10241284]
["bitfinex-derivatives","BTCF0:USTF0",1733349211830,0.07452587,97649.0,97645.0,0.10241284]
["bitfinex-derivatives","BTCF0:USTF0",1733349212028,0.02341887,97649.0,97647.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1733349212231,0.051101,97660.0,97648.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1733349212431,0.051101,97660.0,97655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349212625,0.15992,97666.0,97655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349212826,0.051098,97665.0,97659.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1733349213150,0.051098,97665.0,97660.0,0.10240865]
["bitfinex-derivatives","BTCF0:USTF0",1733349213433,0.02489569,97662.0,97660.0,0.10240865]
["bitfinex-derivatives","BTCF0:USTF0",1733349213630,0.00153686,97662.0,97660.0,0.10240865]
["bitfinex-derivatives","BTCF0:USTF0",1733349214326,0.00153686,97662.0,97660.0,0.15350965]
["bitfinex-derivatives","BTCF0:USTF0",1733349214724,0.00153686,97662.0,97660.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1733349214924,0.00153686,97662.0,97661.0,0.10239501]
["bitfinex-derivatives","BTCF0:USTF0",1733349216135,0.00153686,97662.0,97661.0,0.10339501]
["bitfinex-derivatives","BTCF0:USTF0",1733349216523,0.16233686,97662.0,97661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733349216734,0.16233686,97662.0,97661.0,0.10339449]
["bitfinex-derivatives","BTCF0:USTF0",1733349216936,0.16233686,97662.0,97661.0,0.10335449]
["bitfinex-derivatives","BTCF0:USTF0",1733349219336,0.16233686,97662.0,97661.0,0.07365896]
["bitfinex-derivatives","BTCF0:USTF0",1733349219525,0.46233686,97662.0,97642.0,0.22872998]
["bitfinex-derivatives","BTCF0:USTF0",1733349219726,0.051113,97637.0,97636.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733349219940,0.051117,97630.0,97629.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1733349220127,0.411913,97637.0,97636.0,0.10239449]
["bitfinex-derivatives","BTCF0:USTF0",1733349220440,0.051117,97629.0,97624.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1733349220831,0.051117,97629.0,97627.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1733349221739,0.051117,97629.0,97628.0,0.10242963]
["bitfinex-derivatives","BTCF0:USTF0",1733349222431,4e-05,97643.0,97642.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1733349223140,4e-05,97643.0,97642.0,0.1535391]
["bitfinex-derivatives","BTCF0:USTF0",1733349223334,0.05115,97643.0,97642.0,0.1535391]
["bitfinex-derivatives","BTCF0:USTF0",1733349223532,0.05115,97643.0,97642.0,0.1024291]
["bitfinex-derivatives","BTCF0:USTF0",1733349223728,0.07411616,97643.0,97642.0,0.1034291]
["bitfinex-derivatives","BTCF0:USTF0",1733349223934,0.051117,97629.0,97628.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733349224335,0.051157,97629.0,97628.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733349224535,0.051157,97629.0,97628.0,0.058118]
["bitfinex-derivatives","BTCF0:USTF0",1733349224737,0.051157,97629.0,97628.0,0.16053241]
["bitfinex-derivatives","BTCF0:USTF0",1733349224936,4e-05,97629.0,97628.0,0.16053241]
["bitfinex-derivatives","BTCF0:USTF0",1733349225346,4e-05,97643.0,97628.0,0.57537472]
["bitfinex-derivatives","BTCF0:USTF0",1733349225541,0.36136001,97646.0,97635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349225837,0.05111,97643.0,97642.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733349226037,0.3608,97646.0,97645.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1733349226633,0.3608,97646.0,97645.0,0.15352027]
["bitfinex-derivatives","BTCF0:USTF0",1733349227437,0.3608,97646.0,97645.0,0.10441127]
["bitfinex-derivatives","BTCF0:USTF0",1733349227438,0.411908,97646.0,97645.0,0.10441127]
["bitfinex-derivatives","BTCF0:USTF0",1733349228246,0.43469435,97646.0,97645.0,0.10441127]
["bitfinex-derivatives","BTCF0:USTF0",1733349228745,0.43469435,97646.0,97645.0,0.10241127]
["bitfinex-derivatives","BTCF0:USTF0",1733349229049,0.43469435,97646.0,97645.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733349229246,0.43469435,97646.0,97645.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733349229546,0.43469435,97646.0,97645.0,0.11141127]
["bitfinex-derivatives","BTCF0:USTF0",1733349229747,0.43469435,97646.0,97645.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733349230134,0.43469435,97646.0,97645.0,0.11141127]
["bitfinex-derivatives","BTCF0:USTF0",1733349234236,0.43469435,97646.0,97645.0,0.07261896]
["bitfinex-derivatives","BTCF0:USTF0",1733349234550,0.43469435,97646.0,97645.0,0.0520618]
["bitfinex-derivatives","BTCF0:USTF0",1733349235050,0.43469435,97646.0,97645.0,0.02997738]
["bitfinex-derivatives","BTCF0:USTF0",1733349235350,0.43469435,97646.0,97645.0,0.03797738]
["bitfinex-derivatives","BTCF0:USTF0",1733349235739,0.43469435,97646.0,97645.0,0.03297738]
["bitfinex-derivatives","BTCF0:USTF0",1733349235935,0.43469435,97646.0,97645.0,0.28055548]
["bitfinex-derivatives","BTCF0:USTF0",1733349236140,0.43469435,97646.0,97645.0,0.03597738]
["bitfinex-derivatives","BTCF0:USTF0",1733349236344,0.43469435,97646.0,97645.0,0.28055548]
["bitfinex-derivatives","BTCF0:USTF0",1733349236543,0.43569435,97646.0,97645.0,0.02997738]
["bitfinex-derivatives","BTCF0:USTF0",1733349236748,0.43569435,97646.0,97645.0,0.03197738]
["bitfinex-derivatives","BTCF0:USTF0",1733349236953,0.38458635,97646.0,97645.0,0.03197738]
["bitfinex-derivatives","BTCF0:USTF0",1733349238144,0.43469435,97646.0,97645.0,0.02997738]
["bitfinex-derivatives","BTCF0:USTF0",1733349238348,0.43769435,97646.0,97645.0,0.02997738]
["bitfinex-derivatives","BTCF0:USTF0",1733349238838,0.43469435,97646.0,97645.0,0.27559959]
["bitfinex-derivatives","BTCF0:USTF0",1733349239042,0.43469435,97646.0,97645.0,0.03197738]
["bitfinex-derivatives","BTCF0:USTF0",1733349239540,0.43469435,97646.0,97645.0,0.03097738]
["bitfinex-derivatives","BTCF0:USTF0",1733349239744,0.43469435,97646.0,97645.0,0.27659959]
["bitfinex-derivatives","BTCF0:USTF0",1733349240944,0.43469435,97646.0,97645.0,0.27559959]
["bitfinex-derivatives","BTCF0:USTF0",1733349241347,0.43469435,97646.0,97645.0,0.02997738]
["bitfinex-derivatives","BTCF0:USTF0",1733349242056,0.68458635,97646.0,97618.0,0.36662069]
["bitfinex-derivatives","BTCF0:USTF0",1733349242257,0.68458635,97646.0,97595.0,0.0015369]
["bitfinex-derivatives","BTCF0:USTF0",1733349242258,0.051134,97596.0,97595.0,0.42768175]
["bitfinex-derivatives","BTCF0:USTF0",1733349242442,0.051134,97596.0,97573.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733349242443,0.932534,97596.0,97573.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733349242647,0.932534,97596.0,97554.0,0.61097393]
["bitfinex-derivatives","BTCF0:USTF0",1733349242648,0.411938,97588.0,97554.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1733349242850,0.411938,97588.0,97547.0,0.32238088]
["bitfinex-derivatives","BTCF0:USTF0",1733349242851,0.051148,97570.0,97555.0,0.27776595]
["bitfinex-derivatives","BTCF0:USTF0",1733349243048,0.051148,97570.0,97555.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1733349243255,0.051188,97570.0,97569.0,0.12628035]
["bitfinex-derivatives","BTCF0:USTF0",1733349243946,0.3608,97580.0,97569.0,0.12628035]
["bitfinex-derivatives","BTCF0:USTF0",1733349244160,0.00153845,97619.0,97577.0,0.411944]
["bitfinex-derivatives","BTCF0:USTF0",1733349244161,0.3608,97588.0,97577.0,0.411944]
["bitfinex-derivatives","BTCF0:USTF0",1733349244449,0.3608,97588.0,97587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733349244652,0.02281036,97588.0,97587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733349244854,0.34074021,97600.0,97587.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733349244855,0.051138,97589.0,97587.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733349245356,0.051138,97589.0,97588.0,0.10247739]
["bitfinex-derivatives","BTCF0:USTF0",1733349246259,0.20270287,97600.0,97588.0,0.10247739]
["bitfinex-derivatives","BTCF0:USTF0",1733349246756,0.051138,97590.0,97588.0,0.10247739]
["bitfinex-derivatives","BTCF0:USTF0",1733349246945,0.11829399,97600.0,97588.0,0.10247739]
["bitfinex-derivatives","BTCF0:USTF0",1733349247143,0.2994342,97600.0,97588.0,0.10247739]
["bitfinex-derivatives","BTCF0:USTF0",1733349248052,0.001,97589.0,97588.0,0.11347739]
["bitfinex-derivatives","BTCF0:USTF0",1733349248549,0.051138,97590.0,97588.0,0.11347739]
["bitfinex-derivatives","BTCF0:USTF0",1733349248748,0.051135,97595.0,97589.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1733349248950,0.051136,97593.0,97589.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1733349249349,0.051136,97593.0,97590.0,0.10247109]
["bitfinex-derivatives","BTCF0:USTF0",1733349250449,0.051133,97599.0,97596.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1733349250666,0.051133,97599.0,97598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349251060,0.051133,97599.0,97598.0,0.46326794]
["bitfinex-derivatives","BTCF0:USTF0",1733349252056,0.051133,97599.0,97598.0,0.46526794]
["bitfinex-derivatives","BTCF0:USTF0",1733349252252,0.051133,97599.0,97598.0,0.46726794]
["bitfinex-derivatives","BTCF0:USTF0",1733349252652,0.052133,97599.0,97598.0,0.11346794]
["bitfinex-derivatives","BTCF0:USTF0",1733349252858,0.052133,97599.0,97598.0,0.05806194]
["bitfinex-derivatives","BTCF0:USTF0",1733349253050,0.051142,97581.0,97580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349253251,0.051137,97591.0,97572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349253252,0.051146,97573.0,97572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349253657,4e-05,97581.0,97572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349253959,4e-05,97581.0,97580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349254657,4e-05,97581.0,97580.0,0.46328789]
["bitfinex-derivatives","BTCF0:USTF0",1733349254863,0.052133,97599.0,97580.0,0.46328789]
["bitfinex-derivatives","BTCF0:USTF0",1733349255158,0.051133,97599.0,97595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349255353,0.051133,97599.0,97597.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1733349255552,0.051133,97599.0,97598.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1733349255745,0.051133,97599.0,97598.0,0.27586216]
["bitfinex-derivatives","BTCF0:USTF0",1733349256654,0.15968,97610.0,97599.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1733349256854,0.051132,97601.0,97599.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1733349257257,0.051132,97601.0,97600.0,0.10246059]
["bitfinex-derivatives","BTCF0:USTF0",1733349257857,0.051132,97600.0,97599.0,0.055133]
["bitfinex-derivatives","BTCF0:USTF0",1733349258248,0.051172,97600.0,97599.0,0.15759149]
["bitfinex-derivatives","BTCF0:USTF0",1733349258550,0.051172,97600.0,97599.0,0.15359149]
["bitfinex-derivatives","BTCF0:USTF0",1733349258551,4e-05,97600.0,97599.0,0.15359149]
["bitfinex-derivatives","BTCF0:USTF0",1733349259156,0.051119,97625.0,97618.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1733349259354,0.3608,97640.0,97618.0,0.411923]
["bitfinex-derivatives","BTCF0:USTF0",1733349259355,0.02284001,97621.0,97618.0,0.411923]
["bitfinex-derivatives","BTCF0:USTF0",1733349259560,0.02284001,97621.0,97618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349259761,0.00076,97621.0,97620.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1733349259960,0.15968,97635.0,97619.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1733349260157,0.18214087,97635.0,97619.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1733349260357,4e-05,97620.0,97619.0,0.226922]
["bitfinex-derivatives","BTCF0:USTF0",1733349260555,0.02246087,97635.0,97634.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1733349260757,0.02246087,97635.0,97624.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1733349260758,0.05111,97643.0,97633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349260960,0.05111,97643.0,97642.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1733349261853,0.05111,97643.0,97642.0,0.15352441]
["bitfinex-derivatives","BTCF0:USTF0",1733349262454,0.08295129,97643.0,97642.0,0.15452441]
["bitfinex-derivatives","BTCF0:USTF0",1733349263173,0.08295129,97643.0,97642.0,0.10341441]
["bitfinex-derivatives","BTCF0:USTF0",1733349264061,0.08395129,97643.0,97642.0,0.10441441]
["bitfinex-derivatives","BTCF0:USTF0",1733349264960,0.08395129,97643.0,97642.0,0.09841441]
["bitfinex-derivatives","BTCF0:USTF0",1733349265678,0.08395129,97643.0,97642.0,0.14952441]
["bitfinex-derivatives","BTCF0:USTF0",1733349267162,0.03284129,97643.0,97642.0,0.14952441]
["bitfinex-derivatives","BTCF0:USTF0",1733349267665,0.00076,97659.0,97649.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1733349267865,0.051096,97670.0,97665.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1733349268056,0.051097,97668.0,97666.0,0.3545]
["bitfinex-derivatives","BTCF0:USTF0",1733349268260,0.051097,97668.0,97666.0,0.50801141]
["bitfinex-derivatives","BTCF0:USTF0",1733349268765,0.18009769,97675.0,97666.0,0.50801141]
["bitfinex-derivatives","BTCF0:USTF0",1733349269170,0.18009769,97675.0,97667.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1733349269556,0.051096,97670.0,97667.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1733349269866,0.051096,97669.0,97668.0,0.10238453]
["bitfinex-derivatives","BTCF0:USTF0",1733349270662,0.18009769,97675.0,97668.0,0.10238453]
["bitfinex-derivatives","BTCF0:USTF0",1733349270663,0.15964,97675.0,97668.0,0.10238453]
["bitfinex-derivatives","BTCF0:USTF0",1733349270866,0.15964,97675.0,97673.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1733349271062,0.051094,97674.0,97672.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1733349271458,0.051094,97673.0,97672.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1733349271661,0.051097,97668.0,97667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349271865,0.051097,97668.0,97666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733349271866,0.051097,97667.0,97666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733349272067,0.051097,97667.0,97666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733349272269,0.051101,97659.0,97658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349272568,0.051107,97649.0,97638.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1733349272960,0.051147,97649.0,97638.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1733349273162,4e-05,97649.0,97648.0,0.15504069]
["bitfinex-derivatives","BTCF0:USTF0",1733349273365,4e-05,97649.0,97648.0,0.10393369]
["bitfinex-derivatives","BTCF0:USTF0",1733349273366,0.051147,97649.0,97648.0,0.10393369]
["bitfinex-derivatives","BTCF0:USTF0",1733349274571,0.055147,97649.0,97648.0,0.10393369]
["bitfinex-derivatives","BTCF0:USTF0",1733349275072,0.055147,97649.0,97648.0,0.10493369]
["bitfinex-derivatives","BTCF0:USTF0",1733349275964,0.07806802,97649.0,97648.0,0.10493369]
["bitfinex-derivatives","BTCF0:USTF0",1733349277265,0.07806802,97649.0,97648.0,0.15604069]
["bitfinex-derivatives","BTCF0:USTF0",1733349277266,0.02696102,97649.0,97648.0,0.15604069]
["bitfinex-derivatives","BTCF0:USTF0",1733349278979,4e-05,97659.0,97658.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1733349279168,0.02301613,97659.0,97658.0,0.411902]
["bitfinex-derivatives","BTCF0:USTF0",1733349279475,4e-05,97659.0,97658.0,0.411902]
["bitfinex-derivatives","BTCF0:USTF0",1733349279677,0.051097,97667.0,97664.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1733349279861,0.051098,97665.0,97664.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1733349280268,0.051098,97665.0,97664.0,0.15349564]
["bitfinex-derivatives","BTCF0:USTF0",1733349280472,0.051098,97665.0,97664.0,0.10239764]
["bitfinex-derivatives","BTCF0:USTF0",1733349280972,0.051098,97665.0,97659.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1733349281175,0.051098,97665.0,97664.0,0.15449034]
["bitfinex-derivatives","BTCF0:USTF0",1733349281370,0.051098,97665.0,97664.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1733349281577,0.051098,97665.0,97664.0,0.15549034]
["bitfinex-derivatives","BTCF0:USTF0",1733349282076,0.051098,97665.0,97664.0,0.10439134]
["bitfinex-derivatives","BTCF0:USTF0",1733349283179,0.051098,97665.0,97664.0,0.09294304]
["bitfinex-derivatives","BTCF0:USTF0",1733349284079,0.051098,97665.0,97664.0,0.09394304]
["bitfinex-derivatives","BTCF0:USTF0",1733349292574,0.051098,97665.0,97664.0,0.09091524]
["bitfinex-derivatives","BTCF0:USTF0",1733349292974,0.051098,97665.0,97664.0,0.05112641]
["bitfinex-derivatives","BTCF0:USTF0",1733349297379,0.02274423,97667.0,97664.0,0.05112641]
["bitfinex-derivatives","BTCF0:USTF0",1733349297579,0.051093,97676.0,97666.0,0.35722194]
["bitfinex-derivatives","BTCF0:USTF0",1733349297781,0.00076,97681.0,97680.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1733349297980,0.1,97700.0,97694.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1733349298186,0.05261839,97695.0,97694.0,0.64748002]
["bitfinex-derivatives","BTCF0:USTF0",1733349298375,0.00153639,97695.0,97694.0,0.95366007]
["bitfinex-derivatives","BTCF0:USTF0",1733349298576,0.00153639,97695.0,97694.0,0.64762158]
["bitfinex-derivatives","BTCF0:USTF0",1733349298894,0.00153639,97695.0,97694.0,0.75001188]
["bitfinex-derivatives","BTCF0:USTF0",1733349299274,0.02250465,97697.0,97696.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1733349299481,0.1,97700.0,97699.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1733349299679,0.1,97700.0,97699.0,0.3564496]
["bitfinex-derivatives","BTCF0:USTF0",1733349299976,0.1,97700.0,97699.0,0.69470999]
["bitfinex-derivatives","BTCF0:USTF0",1733349300178,0.1,97700.0,97699.0,0.38934039]
["bitfinex-derivatives","BTCF0:USTF0",1733349301081,0.02334955,97709.0,97699.0,0.38934039]
["bitfinex-derivatives","BTCF0:USTF0",1733349301291,0.051071,97716.0,97708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349301593,0.051071,97716.0,97715.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1733349301983,0.051071,97716.0,97715.0,0.29501878]
["bitfinex-derivatives","BTCF0:USTF0",1733349302484,0.051071,97716.0,97715.0,0.15341357]
["bitfinex-derivatives","BTCF0:USTF0",1733349303095,0.051071,97716.0,97715.0,0.3371896]
["bitfinex-derivatives","BTCF0:USTF0",1733349303485,0.051071,97716.0,97715.0,0.15441357]
["bitfinex-derivatives","BTCF0:USTF0",1733349303693,0.052071,97716.0,97715.0,0.15441357]
["bitfinex-derivatives","BTCF0:USTF0",1733349304789,0.001,97716.0,97715.0,0.15441357]
["bitfinex-derivatives","BTCF0:USTF0",1733349305289,0.001,97716.0,97715.0,0.67425357]
["bitfinex-derivatives","BTCF0:USTF0",1733349305490,0.00153515,97743.0,97730.0,0.12058993]
["bitfinex-derivatives","BTCF0:USTF0",1733349305698,0.02495191,97743.0,97741.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1733349306092,0.00153515,97743.0,97742.0,0.1023379]
["bitfinex-derivatives","BTCF0:USTF0",1733349306685,0.00253515,97743.0,97742.0,0.1023379]
["bitfinex-derivatives","BTCF0:USTF0",1733349307392,0.00153515,97743.0,97742.0,0.1023379]
["bitfinex-derivatives","BTCF0:USTF0",1733349307584,0.00253515,97743.0,97742.0,0.2623779]
["bitfinex-derivatives","BTCF0:USTF0",1733349308095,0.00253515,97743.0,97742.0,0.1033379]
["bitfinex-derivatives","BTCF0:USTF0",1733349308096,0.001,97743.0,97742.0,0.1033379]
["bitfinex-derivatives","BTCF0:USTF0",1733349308600,0.052057,97743.0,97742.0,0.1033379]
["bitfinex-derivatives","BTCF0:USTF0",1733349308898,0.052057,97743.0,97742.0,0.07521548]
["bitfinex-derivatives","BTCF0:USTF0",1733349309196,0.051067,97723.0,97718.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1733349309394,0.051067,97723.0,97719.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1733349309592,0.051067,97723.0,97722.0,0.10384448]
["bitfinex-derivatives","BTCF0:USTF0",1733349310796,0.61014227,97750.0,97722.0,0.10384448]
["bitfinex-derivatives","BTCF0:USTF0",1733349310797,0.5198,97760.0,97722.0,0.26284448]
["bitfinex-derivatives","BTCF0:USTF0",1733349310988,0.01967218,97746.0,97745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349311188,0.01967218,97746.0,97745.0,0.7066]
["bitfinex-derivatives","BTCF0:USTF0",1733349311390,0.0015355,97746.0,97745.0,0.7066]
["bitfinex-derivatives","BTCF0:USTF0",1733349311695,0.0015355,97746.0,97745.0,0.80893057]
["bitfinex-derivatives","BTCF0:USTF0",1733349311899,0.159,97770.0,97748.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1733349312194,0.159,97770.0,97745.0,0.80893057]
["bitfinex-derivatives","BTCF0:USTF0",1733349312195,0.159,97770.0,97767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349312396,0.02015307,97768.0,97767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349312994,0.02015307,97768.0,97767.0,0.411844]
["bitfinex-derivatives","BTCF0:USTF0",1733349313191,0.17722508,97770.0,97767.0,0.46308347]
["bitfinex-derivatives","BTCF0:USTF0",1733349313502,0.17722508,97770.0,97769.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1733349313503,0.02022508,97770.0,97769.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1733349313803,0.002,97770.0,97769.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1733349314000,0.00153494,97776.0,97775.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1733349314491,7.384e-05,97798.0,97775.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1733349314492,0.15896,97810.0,97775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349314696,0.15896,97810.0,97795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349314697,0.051029,97797.0,97795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349314898,0.15896,97810.0,97795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349315098,0.01844533,97801.0,97795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349315396,0.151027,97800.0,97796.0,0.10226255]
["bitfinex-derivatives","BTCF0:USTF0",1733349315791,0.151027,97800.0,97796.0,0.15329155]
["bitfinex-derivatives","BTCF0:USTF0",1733349316187,0.1,97800.0,97796.0,0.15329155]
["bitfinex-derivatives","BTCF0:USTF0",1733349316493,0.1,97800.0,97796.0,0.10226255]
["bitfinex-derivatives","BTCF0:USTF0",1733349316494,0.101,97800.0,97796.0,0.10226255]
["bitfinex-derivatives","BTCF0:USTF0",1733349316692,0.101,97800.0,97799.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1733349316893,0.101,97800.0,97776.0,0.3381]
["bitfinex-derivatives","BTCF0:USTF0",1733349316894,0.4618,97800.0,97784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349317198,0.36084,97785.0,97750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349317391,0.15892,97784.0,97759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349317589,0.15892,97784.0,97756.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1733349317590,4e-05,97785.0,97784.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1733349318095,0.51972,97792.0,97790.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1733349318291,0.3608,97792.0,97790.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1733349318491,0.36132001,97792.0,97790.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1733349318691,0.36132001,97792.0,97791.0,0.10227929]
["bitfinex-derivatives","BTCF0:USTF0",1733349318906,0.101,97800.0,97791.0,0.10227929]
["bitfinex-derivatives","BTCF0:USTF0",1733349318907,0.101,97800.0,97791.0,0.46307929]
["bitfinex-derivatives","BTCF0:USTF0",1733349319200,0.00153426,97819.0,97799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349319388,0.00153426,97819.0,97818.0,0.045018]
["bitfinex-derivatives","BTCF0:USTF0",1733349320099,0.00153426,97819.0,97818.0,0.14724815]
["bitfinex-derivatives","BTCF0:USTF0",1733349320290,0.00253426,97819.0,97818.0,0.14724815]
["bitfinex-derivatives","BTCF0:USTF0",1733349320490,0.01853369,97844.0,97818.0,0.14724815]
["bitfinex-derivatives","BTCF0:USTF0",1733349320698,0.051006,97841.0,97839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349321005,0.051006,97840.0,97839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349321301,0.17747762,97851.0,97844.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1733349321503,0.051009,97836.0,97829.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1733349321810,0.051008,97836.0,97835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349322508,0.051002,97849.0,97835.0,0.46301552]
["bitfinex-derivatives","BTCF0:USTF0",1733349322795,0.051008,97837.0,97835.0,0.46301552]
["bitfinex-derivatives","BTCF0:USTF0",1733349322994,0.051008,97837.0,97835.0,0.10221552]
["bitfinex-derivatives","BTCF0:USTF0",1733349323193,0.051008,97837.0,97835.0,0.46301552]
["bitfinex-derivatives","BTCF0:USTF0",1733349323394,0.051008,97837.0,97835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349323595,0.051008,97837.0,97836.0,0.10221238]
["bitfinex-derivatives","BTCF0:USTF0",1733349323791,0.00052001,97850.0,97848.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1733349323992,0.01848998,97854.0,97843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349324193,0.051,97852.0,97846.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1733349324507,0.051,97852.0,97843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349324508,0.051,97852.0,97851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349324799,0.051004,97844.0,97843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349325002,0.051004,97844.0,97835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349325003,0.051008,97836.0,97835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349325500,0.051048,97836.0,97835.0,0.46299567]
["bitfinex-derivatives","BTCF0:USTF0",1733349325894,0.051048,97836.0,97835.0,0.10219567]
["bitfinex-derivatives","BTCF0:USTF0",1733349326205,4e-05,97836.0,97825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349326398,0.051014,97827.0,97825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349326595,0.051014,97827.0,97826.0,0.10221238]
["bitfinex-derivatives","BTCF0:USTF0",1733349326790,0.051014,97827.0,97825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349326998,0.051014,97827.0,97826.0,0.10222231]
["bitfinex-derivatives","BTCF0:USTF0",1733349327700,0.051012,97830.0,97829.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1733349327998,0.051012,97830.0,97825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349328202,0.15884,97831.0,97825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349328499,4e-05,97826.0,97825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349328706,0.15888,97826.0,97825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349329097,0.15888,97826.0,97825.0,0.46302283]
["bitfinex-derivatives","BTCF0:USTF0",1733349329391,0.15888,97826.0,97825.0,0.10222283]
["bitfinex-derivatives","BTCF0:USTF0",1733349329590,0.33358,97826.0,97825.0,0.10222283]
["bitfinex-derivatives","BTCF0:USTF0",1733349329796,0.051017,97820.0,97812.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1733349330203,0.051057,97820.0,97812.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1733349330404,0.051057,97820.0,97819.0,0.1037562]
["bitfinex-derivatives","BTCF0:USTF0",1733349332702,0.06968634,97820.0,97819.0,0.10222283]
["bitfinex-derivatives","BTCF0:USTF0",1733349333097,0.06968634,97820.0,97804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349333098,0.051021,97812.0,97804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349333298,0.051025,97805.0,97804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349333498,0.051065,97805.0,97804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349333903,0.051065,97805.0,97804.0,0.4630291]
["bitfinex-derivatives","BTCF0:USTF0",1733349334397,4e-05,97805.0,97804.0,0.8238291]
["bitfinex-derivatives","BTCF0:USTF0",1733349334601,4e-05,97805.0,97804.0,0.8748541]
["bitfinex-derivatives","BTCF0:USTF0",1733349335301,4e-05,97805.0,97804.0,0.8758541]
["bitfinex-derivatives","BTCF0:USTF0",1733349336192,4e-05,97805.0,97804.0,0.8778541]
["bitfinex-derivatives","BTCF0:USTF0",1733349336802,4e-05,97805.0,97804.0,0.8268291]
["bitfinex-derivatives","BTCF0:USTF0",1733349337108,0.509905,97872.0,97804.0,0.8268291]
["bitfinex-derivatives","BTCF0:USTF0",1733349337109,0.05254904,97825.0,97824.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1733349337405,0.00052001,97839.0,97824.0,0.411815]
["bitfinex-derivatives","BTCF0:USTF0",1733349337705,0.07141075,97850.0,97838.0,0.411807]
["bitfinex-derivatives","BTCF0:USTF0",1733349337908,0.07141075,97850.0,97849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349338109,0.051001,97850.0,97849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349338308,0.15856,97857.0,97853.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1733349338309,0.050999,97854.0,97853.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1733349338501,0.051001,97850.0,97849.0,0.46301656]
["bitfinex-derivatives","BTCF0:USTF0",1733349338706,0.051001,97850.0,97849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349339013,0.051041,97850.0,97849.0,0.46299776]
["bitfinex-derivatives","BTCF0:USTF0",1733349340100,0.051041,97850.0,97849.0,0.46399776]
["bitfinex-derivatives","BTCF0:USTF0",1733349340902,0.051041,97850.0,97849.0,0.46499776]
["bitfinex-derivatives","BTCF0:USTF0",1733349341421,4e-05,97850.0,97849.0,0.46499776]
["bitfinex-derivatives","BTCF0:USTF0",1733349343605,4e-05,97850.0,97849.0,0.10419776]
["bitfinex-derivatives","BTCF0:USTF0",1733349343999,0.37331199,97850.0,97849.0,0.10419776]
["bitfinex-derivatives","BTCF0:USTF0",1733349344313,0.39196251,97850.0,97849.0,0.10419776]
["bitfinex-derivatives","BTCF0:USTF0",1733349345006,0.37949052,97850.0,97849.0,0.10419776]
["bitfinex-derivatives","BTCF0:USTF0",1733349345214,0.39197261,97850.0,97849.0,0.10419776]
["bitfinex-derivatives","BTCF0:USTF0",1733349346202,0.03117261,97850.0,97849.0,0.10419776]
["bitfinex-derivatives","BTCF0:USTF0",1733349347609,0.08217461,97850.0,97849.0,0.10419776]
["bitfinex-derivatives","BTCF0:USTF0",1733349349713,0.08217461,97850.0,97849.0,0.09819776]
["bitfinex-derivatives","BTCF0:USTF0",1733349350113,0.06969252,97850.0,97849.0,0.09819776]
["bitfinex-derivatives","BTCF0:USTF0",1733349351020,0.06969252,97850.0,97849.0,0.09719776]
["bitfinex-derivatives","BTCF0:USTF0",1733349351215,0.06969252,97850.0,97849.0,0.07674441]
["bitfinex-derivatives","BTCF0:USTF0",1733349351911,0.06969252,97850.0,97836.0,0.18240722]
["bitfinex-derivatives","BTCF0:USTF0",1733349352107,0.06969252,97850.0,97829.0,0.60474678]
["bitfinex-derivatives","BTCF0:USTF0",1733349352108,0.051012,97831.0,97830.0,0.18240722]
["bitfinex-derivatives","BTCF0:USTF0",1733349352412,0.051013,97830.0,97829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349352808,0.051053,97830.0,97829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349353114,0.051053,97830.0,97829.0,0.46301865]
["bitfinex-derivatives","BTCF0:USTF0",1733349353513,0.3608,97844.0,97829.0,0.46301865]
["bitfinex-derivatives","BTCF0:USTF0",1733349353514,0.08448151,97847.0,97839.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1733349353720,0.17896303,97870.0,97829.0,0.76301865]
["bitfinex-derivatives","BTCF0:USTF0",1733349353721,0.05099,97875.0,97846.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733349354015,0.05099,97875.0,97874.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733349354612,0.05099,97875.0,97874.0,1.06765679]
["bitfinex-derivatives","BTCF0:USTF0",1733349354814,0.209508,97879.0,97875.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1733349355011,0.209508,97879.0,97876.0,0.24385224]
["bitfinex-derivatives","BTCF0:USTF0",1733349355215,0.050988,97877.0,97876.0,0.24385224]
["bitfinex-derivatives","BTCF0:USTF0",1733349355416,0.45852,97879.0,97875.0,0.18267907]
["bitfinex-derivatives","BTCF0:USTF0",1733349355625,0.45852,97879.0,97874.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1733349355626,0.050989,97876.0,97874.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1733349355834,0.050994,97867.0,97847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349356036,0.051004,97848.0,97847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349356235,0.209524,97848.0,97847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349356435,0.209524,97848.0,97847.0,0.46297113]
["bitfinex-derivatives","BTCF0:USTF0",1733349357341,0.209524,97848.0,97847.0,0.46797113]
["bitfinex-derivatives","BTCF0:USTF0",1733349357941,0.209524,97848.0,97847.0,0.46297113]
["bitfinex-derivatives","BTCF0:USTF0",1733349358145,0.209524,97848.0,97847.0,0.46697113]
["bitfinex-derivatives","BTCF0:USTF0",1733349358436,0.209524,97848.0,97847.0,0.47097113]
["bitfinex-derivatives","BTCF0:USTF0",1733349358642,0.209524,97848.0,97847.0,0.77630181]
["bitfinex-derivatives","BTCF0:USTF0",1733349359236,0.22776596,97848.0,97847.0,1.05181439]
["bitfinex-derivatives","BTCF0:USTF0",1733349359542,0.22776596,97848.0,97847.0,1.05100191]
["bitfinex-derivatives","BTCF0:USTF0",1733349359737,0.22776596,97848.0,97847.0,0.77548933]
["bitfinex-derivatives","BTCF0:USTF0",1733349360244,0.22776596,97848.0,97847.0,0.76748933]
["bitfinex-derivatives","BTCF0:USTF0",1733349360442,0.22776596,97848.0,97847.0,0.77548933]
["bitfinex-derivatives","BTCF0:USTF0",1733349360934,0.22776596,97848.0,97847.0,0.52097613]
["bitfinex-derivatives","BTCF0:USTF0",1733349361239,0.22776596,97848.0,97847.0,0.51997613]
["bitfinex-derivatives","BTCF0:USTF0",1733349361437,0.22776596,97848.0,97847.0,0.46897113]
["bitfinex-derivatives","BTCF0:USTF0",1733349362234,0.22776596,97848.0,97847.0,0.09315996]
["bitfinex-derivatives","BTCF0:USTF0",1733349362630,0.58856596,97848.0,97847.0,0.01919717]
["bitfinex-derivatives","BTCF0:USTF0",1733349362936,0.58856596,97848.0,97828.0,0.6653182]
["bitfinex-derivatives","BTCF0:USTF0",1733349362937,0.051005,97847.0,97828.0,0.6653182]
["bitfinex-derivatives","BTCF0:USTF0",1733349363242,0.051055,97829.0,97828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349363440,0.209255,97829.0,97828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349363834,0.209255,97829.0,97828.0,0.46299985]
["bitfinex-derivatives","BTCF0:USTF0",1733349364437,0.209255,97829.0,97828.0,1.0485245]
["bitfinex-derivatives","BTCF0:USTF0",1733349364640,0.570055,97829.0,97828.0,0.06485038]
["bitfinex-derivatives","BTCF0:USTF0",1733349364834,0.570055,97829.0,97828.0,0.04573525]
["bitfinex-derivatives","BTCF0:USTF0",1733349365035,0.570055,97829.0,97828.0,0.04773525]
["bitfinex-derivatives","BTCF0:USTF0",1733349365542,0.570055,97829.0,97828.0,0.04665721]
["bitfinex-derivatives","BTCF0:USTF0",1733349365846,0.051021,97816.0,97815.0,0.30492656]
["bitfinex-derivatives","BTCF0:USTF0",1733349366146,0.22168957,97816.0,97815.0,0.30492656]
["bitfinex-derivatives","BTCF0:USTF0",1733349366341,0.209301,97816.0,97815.0,0.27620147]
["bitfinex-derivatives","BTCF0:USTF0",1733349366531,0.209301,97816.0,97815.0,0.37842117]
["bitfinex-derivatives","BTCF0:USTF0",1733349366843,0.15828,97816.0,97815.0,0.79024317]
["bitfinex-derivatives","BTCF0:USTF0",1733349367039,0.15828,97816.0,97815.0,0.79324317]
["bitfinex-derivatives","BTCF0:USTF0",1733349367239,0.15828,97816.0,97815.0,0.79724317]
["bitfinex-derivatives","BTCF0:USTF0",1733349367437,0.209301,97816.0,97815.0,0.79724317]
["bitfinex-derivatives","BTCF0:USTF0",1733349367738,0.58712,97832.0,97831.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1733349367943,0.58712,97832.0,97831.0,0.32721447]
["bitfinex-derivatives","BTCF0:USTF0",1733349368130,0.638133,97832.0,97831.0,0.32721447]
["bitfinex-derivatives","BTCF0:USTF0",1733349368330,0.638133,97832.0,97831.0,0.42944775]
["bitfinex-derivatives","BTCF0:USTF0",1733349368546,0.65657539,97832.0,97831.0,0.42944775]
["bitfinex-derivatives","BTCF0:USTF0",1733349368742,0.65657539,97832.0,97831.0,0.37843475]
["bitfinex-derivatives","BTCF0:USTF0",1733349368944,0.65657539,97832.0,97831.0,0.10223328]
["bitfinex-derivatives","BTCF0:USTF0",1733349369136,0.67698387,97832.0,97831.0,0.10223328]
["bitfinex-derivatives","BTCF0:USTF0",1733349369330,0.051015,97829.0,97828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349369831,0.051055,97829.0,97828.0,1.04353503]
["bitfinex-derivatives","BTCF0:USTF0",1733349370036,0.051055,97829.0,97828.0,0.76779594]
["bitfinex-derivatives","BTCF0:USTF0",1733349370444,0.051055,97829.0,97828.0,0.8188155]
["bitfinex-derivatives","BTCF0:USTF0",1733349370640,0.00304,97829.0,97828.0,0.78975052]
["bitfinex-derivatives","BTCF0:USTF0",1733349371041,0.054055,97829.0,97828.0,0.78975052]
["bitfinex-derivatives","BTCF0:USTF0",1733349371243,0.054055,97829.0,97828.0,0.73873552]
["bitfinex-derivatives","BTCF0:USTF0",1733349371442,0.054055,97829.0,97828.0,0.78975052]
["bitfinex-derivatives","BTCF0:USTF0",1733349372645,0.00304,97829.0,97828.0,0.78975052]
["bitfinex-derivatives","BTCF0:USTF0",1733349372838,0.00304,97829.0,97828.0,1.15546762]
["bitfinex-derivatives","BTCF0:USTF0",1733349373153,0.00304,97829.0,97828.0,0.78975052]
["bitfinex-derivatives","BTCF0:USTF0",1733349373644,0.054055,97829.0,97828.0,0.73873552]
["bitfinex-derivatives","BTCF0:USTF0",1733349374241,0.051055,97829.0,97828.0,0.75073552]
["bitfinex-derivatives","BTCF0:USTF0",1733349375245,0.051055,97829.0,97828.0,0.75442482]
["bitfinex-derivatives","BTCF0:USTF0",1733349376447,0.051055,97829.0,97828.0,0.11421656]
["bitfinex-derivatives","BTCF0:USTF0",1733349380446,0.050998,97861.0,97845.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1733349380638,0.050998,97861.0,97845.0,0.772606]
["bitfinex-derivatives","BTCF0:USTF0",1733349380639,0.15824,97854.0,97845.0,0.772606]
["bitfinex-derivatives","BTCF0:USTF0",1733349380837,0.01272786,97846.0,97845.0,1.01150283]
["bitfinex-derivatives","BTCF0:USTF0",1733349381043,0.051006,97846.0,97845.0,1.47945515]
["bitfinex-derivatives","BTCF0:USTF0",1733349381346,0.15824,97854.0,97845.0,1.11370477]
["bitfinex-derivatives","BTCF0:USTF0",1733349381546,0.15824,97854.0,97847.0,0.30458079]
["bitfinex-derivatives","BTCF0:USTF0",1733349381547,0.17698315,97854.0,97847.0,0.30458079]
["bitfinex-derivatives","BTCF0:USTF0",1733349381747,0.01239633,97853.0,97845.0,0.76758273]
["bitfinex-derivatives","BTCF0:USTF0",1733349382042,0.051046,97846.0,97845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349382244,0.05101,97838.0,97837.0,0.30458079]
["bitfinex-derivatives","BTCF0:USTF0",1733349382547,0.051012,97833.0,97832.0,0.3045999]
["bitfinex-derivatives","BTCF0:USTF0",1733349382843,0.051052,97833.0,97832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349383042,0.051052,97833.0,97832.0,0.46299671]
["bitfinex-derivatives","BTCF0:USTF0",1733349383445,0.051052,97833.0,97832.0,0.10219671]
["bitfinex-derivatives","BTCF0:USTF0",1733349383645,0.051052,97833.0,97832.0,0.10719671]
["bitfinex-derivatives","BTCF0:USTF0",1733349383845,0.051052,97833.0,97832.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733349384046,0.051052,97833.0,97832.0,0.10221552]
["bitfinex-derivatives","BTCF0:USTF0",1733349384349,0.06359407,97833.0,97832.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733349384544,0.051052,97833.0,97832.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733349384755,0.051052,97833.0,97832.0,0.10821552]
["bitfinex-derivatives","BTCF0:USTF0",1733349385041,0.051052,97833.0,97832.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733349385246,0.051052,97833.0,97832.0,0.10821552]
["bitfinex-derivatives","BTCF0:USTF0",1733349385447,0.06974731,97833.0,97832.0,0.10821552]
["bitfinex-derivatives","BTCF0:USTF0",1733349385748,0.06974731,97833.0,97832.0,0.75049422]
["bitfinex-derivatives","BTCF0:USTF0",1733349386357,0.02073531,97833.0,97832.0,0.74749422]
["bitfinex-derivatives","BTCF0:USTF0",1733349386545,0.00204,97833.0,97832.0,1.13750551]
["bitfinex-derivatives","BTCF0:USTF0",1733349386940,0.00204,97833.0,97832.0,1.56710305]
["bitfinex-derivatives","BTCF0:USTF0",1733349387247,0.00204,97833.0,97832.0,1.13750551]
["bitfinex-derivatives","BTCF0:USTF0",1733349387849,0.00204,97833.0,97832.0,1.56452552]
["bitfinex-derivatives","BTCF0:USTF0",1733349388043,0.00204,97833.0,97832.0,1.13750551]
["bitfinex-derivatives","BTCF0:USTF0",1733349388346,0.15824,97838.0,97837.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1733349388553,0.15824,97838.0,97837.0,1.04566719]
["bitfinex-derivatives","BTCF0:USTF0",1733349388945,0.15824,97838.0,97837.0,1.14788271]
["bitfinex-derivatives","BTCF0:USTF0",1733349389152,0.20925,97838.0,97837.0,1.14788271]
["bitfinex-derivatives","BTCF0:USTF0",1733349389547,0.21025,97838.0,97837.0,1.14788271]
["bitfinex-derivatives","BTCF0:USTF0",1733349390253,0.21525,97838.0,97837.0,1.14788271]
["bitfinex-derivatives","BTCF0:USTF0",1733349391451,0.21525,97838.0,97837.0,1.09687171]
["bitfinex-derivatives","BTCF0:USTF0",1733349392349,0.21525,97838.0,97837.0,0.75218854]
["bitfinex-derivatives","BTCF0:USTF0",1733349393250,0.21525,97838.0,97837.0,1.0969672]
["bitfinex-derivatives","BTCF0:USTF0",1733349393448,0.21525,97838.0,97837.0,0.75218854]
["bitfinex-derivatives","BTCF0:USTF0",1733349393951,0.21525,97838.0,97837.0,1.11828846]
["bitfinex-derivatives","BTCF0:USTF0",1733349394144,0.21525,97838.0,97837.0,0.75218854]
["bitfinex-derivatives","BTCF0:USTF0",1733349394747,0.21525,97838.0,97837.0,1.10679663]
["bitfinex-derivatives","BTCF0:USTF0",1733349395154,0.21525,97838.0,97837.0,0.75218854]
["bitfinex-derivatives","BTCF0:USTF0",1733349395454,0.21525,97838.0,97837.0,1.106801]
["bitfinex-derivatives","BTCF0:USTF0",1733349395650,0.21525,97838.0,97837.0,1.11834652]
["bitfinex-derivatives","BTCF0:USTF0",1733349396357,0.21525,97838.0,97837.0,0.75218854]
["bitfinex-derivatives","BTCF0:USTF0",1733349397660,0.21525,97838.0,97837.0,1.10705723]
["bitfinex-derivatives","BTCF0:USTF0",1733349397955,0.21525,97838.0,97837.0,0.69819261]
["bitfinex-derivatives","BTCF0:USTF0",1733349398155,0.21525,97838.0,97837.0,0.18256392]
["bitfinex-derivatives","BTCF0:USTF0",1733349398351,0.21525,97838.0,97818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349398352,0.21525,97838.0,97827.0,0.36622483]
["bitfinex-derivatives","BTCF0:USTF0",1733349398550,0.05102,97819.0,97818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349398855,0.15118202,97819.0,97818.0,0.71561692]
["bitfinex-derivatives","BTCF0:USTF0",1733349399164,0.20220202,97819.0,97818.0,0.81782721]
["bitfinex-derivatives","BTCF0:USTF0",1733349399460,0.20220202,97819.0,97818.0,0.85205339]
["bitfinex-derivatives","BTCF0:USTF0",1733349400359,0.20220202,97819.0,97818.0,0.85705339]
["bitfinex-derivatives","BTCF0:USTF0",1733349400360,0.22061732,97819.0,97818.0,0.85705339]
["bitfinex-derivatives","BTCF0:USTF0",1733349400953,0.1763353,97819.0,97818.0,0.85705339]
["bitfinex-derivatives","BTCF0:USTF0",1733349401148,0.1763353,97819.0,97818.0,0.86105339]
["bitfinex-derivatives","BTCF0:USTF0",1733349401355,0.2273553,97819.0,97818.0,0.82682721]
["bitfinex-derivatives","BTCF0:USTF0",1733349402755,0.2273553,97819.0,97818.0,0.47201029]
["bitfinex-derivatives","BTCF0:USTF0",1733349405965,0.1763353,97819.0,97818.0,0.52303129]
["bitfinex-derivatives","BTCF0:USTF0",1733349406156,0.1763353,97819.0,97818.0,0.85771572]
["bitfinex-derivatives","BTCF0:USTF0",1733349406965,0.1763353,97819.0,97818.0,0.89183017]
["bitfinex-derivatives","BTCF0:USTF0",1733349407166,0.2273553,97819.0,97818.0,0.89183017]
["bitfinex-derivatives","BTCF0:USTF0",1733349407462,0.2273553,97819.0,97818.0,0.85771572]
["bitfinex-derivatives","BTCF0:USTF0",1733349409263,0.2273553,97819.0,97818.0,0.89186441]
["bitfinex-derivatives","BTCF0:USTF0",1733349409459,0.2273553,97819.0,97818.0,1.31889601]
["bitfinex-derivatives","BTCF0:USTF0",1733349409664,0.2273553,97819.0,97818.0,1.70770219]
["bitfinex-derivatives","BTCF0:USTF0",1733349409967,0.2273553,97819.0,97818.0,0.85771572]
["bitfinex-derivatives","BTCF0:USTF0",1733349411558,0.2273553,97819.0,97818.0,0.80796172]
["bitfinex-derivatives","BTCF0:USTF0",1733349412160,0.2273553,97819.0,97818.0,0.47201029]
["bitfinex-derivatives","BTCF0:USTF0",1733349413362,0.2273553,97819.0,97818.0,0.753312]
["bitfinex-derivatives","BTCF0:USTF0",1733349415273,0.2273553,97819.0,97818.0,1.05906549]
["bitfinex-derivatives","BTCF0:USTF0",1733349415456,0.2273553,97819.0,97818.0,0.47201029]
["bitfinex-derivatives","BTCF0:USTF0",1733349415657,0.2273553,97819.0,97818.0,0.77720359]
["bitfinex-derivatives","BTCF0:USTF0",1733349415862,0.2273553,97819.0,97818.0,0.47201029]
["bitfinex-derivatives","BTCF0:USTF0",1733349416066,0.2273553,97819.0,97818.0,1.05885512]
["bitfinex-derivatives","BTCF0:USTF0",1733349416366,0.2273553,97819.0,97818.0,0.47201029]
["bitfinex-derivatives","BTCF0:USTF0",1733349418175,0.051022,97815.0,97814.0,0.30514372]
["bitfinex-derivatives","BTCF0:USTF0",1733349418363,0.051022,97815.0,97814.0,0.58782301]
["bitfinex-derivatives","BTCF0:USTF0",1733349418669,0.051062,97815.0,97814.0,0.69005316]
["bitfinex-derivatives","BTCF0:USTF0",1733349419068,0.051062,97815.0,97814.0,0.10223015]
["bitfinex-derivatives","BTCF0:USTF0",1733349419457,0.051062,97815.0,97813.0,0.30514372]
["bitfinex-derivatives","BTCF0:USTF0",1733349419458,4e-05,97815.0,97813.0,0.30514372]
["bitfinex-derivatives","BTCF0:USTF0",1733349419665,0.051022,97814.0,97813.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1733349419872,4e-05,97814.0,97813.0,0.67104162]
["bitfinex-derivatives","BTCF0:USTF0",1733349420068,0.051022,97816.0,97815.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1733349420270,0.051022,97816.0,97815.0,0.33383981]
["bitfinex-derivatives","BTCF0:USTF0",1733349420469,0.051022,97816.0,97815.0,0.28281781]
["bitfinex-derivatives","BTCF0:USTF0",1733349420660,0.051022,97816.0,97815.0,0.38505318]
["bitfinex-derivatives","BTCF0:USTF0",1733349421362,0.051022,97816.0,97815.0,0.75118469]
["bitfinex-derivatives","BTCF0:USTF0",1733349421764,0.051022,97816.0,97815.0,0.38505318]
["bitfinex-derivatives","BTCF0:USTF0",1733349422173,0.051022,97816.0,97815.0,0.39005318]
["bitfinex-derivatives","BTCF0:USTF0",1733349422871,0.1677,97818.0,97815.0,0.29550982]
["bitfinex-derivatives","BTCF0:USTF0",1733349422872,0.03501506,97818.0,97815.0,0.29550982]
["bitfinex-derivatives","BTCF0:USTF0",1733349423069,0.051022,97816.0,97814.0,0.20316289]
["bitfinex-derivatives","BTCF0:USTF0",1733349423367,0.05103,97800.0,97799.0,0.42741381]
["bitfinex-derivatives","BTCF0:USTF0",1733349423672,0.20867,97800.0,97799.0,0.36736776]
["bitfinex-derivatives","BTCF0:USTF0",1733349423976,0.20867,97800.0,97785.0,0.42741381]
["bitfinex-derivatives","BTCF0:USTF0",1733349424166,0.20867,97800.0,97779.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1733349424167,0.3608,97792.0,97786.0,0.38085104]
["bitfinex-derivatives","BTCF0:USTF0",1733349424362,0.3608,97792.0,97787.0,0.38085104]
["bitfinex-derivatives","BTCF0:USTF0",1733349424563,0.3608,97792.0,97789.0,0.30518642]
["bitfinex-derivatives","BTCF0:USTF0",1733349424763,0.3608,97792.0,97787.0,0.30518642]
["bitfinex-derivatives","BTCF0:USTF0",1733349425070,0.051036,97788.0,97787.0,0.30518642]
["bitfinex-derivatives","BTCF0:USTF0",1733349425264,0.15764,97788.0,97785.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733349425465,0.051037,97786.0,97785.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733349425671,0.051041,97779.0,97778.0,0.00137]
["bitfinex-derivatives","BTCF0:USTF0",1733349425873,0.051041,97779.0,97778.0,0.34674318]
["bitfinex-derivatives","BTCF0:USTF0",1733349426073,0.051081,97779.0,97778.0,0.10363046]
["bitfinex-derivatives","BTCF0:USTF0",1733349427261,0.051081,97779.0,97778.0,0.15667146]
["bitfinex-derivatives","BTCF0:USTF0",1733349428460,0.051081,97779.0,97778.0,0.15967146]
["bitfinex-derivatives","BTCF0:USTF0",1733349429165,4e-05,97779.0,97778.0,0.15967146]
["bitfinex-derivatives","BTCF0:USTF0",1733349429667,0.01858009,97798.0,97797.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1733349429875,0.051026,97808.0,97807.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1733349430171,0.42964001,97816.0,97807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349430378,0.07122145,97812.0,97811.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1733349430576,0.22886145,97812.0,97811.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1733349431078,0.24927971,97812.0,97811.0,0.1532761]
["bitfinex-derivatives","BTCF0:USTF0",1733349431572,0.09163971,97812.0,97811.0,0.1532761]
["bitfinex-derivatives","BTCF0:USTF0",1733349431773,0.24927971,97812.0,97811.0,0.1532761]
["bitfinex-derivatives","BTCF0:USTF0",1733349432073,0.24927971,97812.0,97811.0,0.1022521]
["bitfinex-derivatives","BTCF0:USTF0",1733349432481,0.051025,97810.0,97809.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1733349432779,0.26826454,97812.0,97811.0,0.15326146]
["bitfinex-derivatives","BTCF0:USTF0",1733349432962,0.26826454,97812.0,97811.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1733349433165,0.26826454,97812.0,97811.0,0.15326146]
["bitfinex-derivatives","BTCF0:USTF0",1733349433365,0.26826454,97812.0,97811.0,0.15426146]
["bitfinex-derivatives","BTCF0:USTF0",1733349434575,0.26826454,97812.0,97811.0,0.15326146]
["bitfinex-derivatives","BTCF0:USTF0",1733349434875,0.26826454,97812.0,97811.0,0.15426146]
["bitfinex-derivatives","BTCF0:USTF0",1733349435078,0.19672118,97812.0,97811.0,0.15426146]
["bitfinex-derivatives","BTCF0:USTF0",1733349435375,0.15764,97812.0,97811.0,0.49601522]
["bitfinex-derivatives","BTCF0:USTF0",1733349435679,0.051016,97826.0,97824.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1733349435875,0.01997858,97831.0,97824.0,0.30458579]
["bitfinex-derivatives","BTCF0:USTF0",1733349436082,0.051015,97829.0,97828.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1733349436277,0.42960001,97833.0,97827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349436278,0.48061301,97833.0,97827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349436576,0.3608,97853.0,97848.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1733349436577,0.00153342,97853.0,97848.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1733349436878,0.00153342,97853.0,97852.0,0.411803]
["bitfinex-derivatives","BTCF0:USTF0",1733349437265,0.00153342,97853.0,97852.0,0.44569544]
["bitfinex-derivatives","BTCF0:USTF0",1733349437480,0.15764,97868.0,97867.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1733349437680,0.15764,97868.0,97867.0,0.411795]
["bitfinex-derivatives","BTCF0:USTF0",1733349437880,0.23190447,97868.0,97867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349438178,0.23190447,97868.0,97867.0,0.46299462]
["bitfinex-derivatives","BTCF0:USTF0",1733349438570,0.23190447,97868.0,97867.0,0.10219462]
["bitfinex-derivatives","BTCF0:USTF0",1733349438774,0.24090447,97868.0,97867.0,0.46399462]
["bitfinex-derivatives","BTCF0:USTF0",1733349438977,0.24090447,97868.0,97867.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733349439175,0.24090447,97868.0,97867.0,0.46397896]
["bitfinex-derivatives","BTCF0:USTF0",1733349439779,0.24690447,97868.0,97867.0,0.46497896]
["bitfinex-derivatives","BTCF0:USTF0",1733349440388,0.24690447,97868.0,97867.0,0.10417896]
["bitfinex-derivatives","BTCF0:USTF0",1733349440575,0.24686447,97868.0,97867.0,0.10417896]
["bitfinex-derivatives","BTCF0:USTF0",1733349442183,0.26726391,97868.0,97867.0,0.10417896]
["bitfinex-derivatives","BTCF0:USTF0",1733349442882,0.62606391,97868.0,97867.0,0.10417896]
["bitfinex-derivatives","BTCF0:USTF0",1733349443377,0.62306391,97868.0,97867.0,0.10317896]
["bitfinex-derivatives","BTCF0:USTF0",1733349445386,0.46546391,97868.0,97867.0,0.10317896]
["bitfinex-derivatives","BTCF0:USTF0",1733349445677,0.62306391,97868.0,97867.0,0.10317896]
["bitfinex-derivatives","BTCF0:USTF0",1733349446079,0.62306391,97868.0,97850.0,0.24313521]
["bitfinex-derivatives","BTCF0:USTF0",1733349446280,0.62306391,97868.0,97840.0,0.52277863]
["bitfinex-derivatives","BTCF0:USTF0",1733349446281,0.051006,97846.0,97843.0,0.24313521]
["bitfinex-derivatives","BTCF0:USTF0",1733349446472,0.18014813,97860.0,97840.0,0.16832]
["bitfinex-derivatives","BTCF0:USTF0",1733349446473,0.15756,97845.0,97840.0,0.16832]
["bitfinex-derivatives","BTCF0:USTF0",1733349446673,0.051008,97841.0,97840.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1733349446878,0.051008,97841.0,97839.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1733349446879,0.051009,97840.0,97839.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1733349447185,0.051049,97840.0,97839.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1733349447480,0.051049,97840.0,97839.0,0.4630082]
["bitfinex-derivatives","BTCF0:USTF0",1733349448083,0.208609,97840.0,97839.0,0.1022082]
["bitfinex-derivatives","BTCF0:USTF0",1733349448379,0.59259652,97840.0,97839.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733349448573,0.051015,97829.0,97828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349448775,0.051015,97829.0,97822.0,0.24313521]
["bitfinex-derivatives","BTCF0:USTF0",1733349448776,0.51836,97829.0,97822.0,0.24313521]
["bitfinex-derivatives","BTCF0:USTF0",1733349448981,0.051019,97821.0,97820.0,0.24256014]
["bitfinex-derivatives","BTCF0:USTF0",1733349449178,0.051019,97820.0,97811.0,0.30416963]
["bitfinex-derivatives","BTCF0:USTF0",1733349449374,0.051019,97820.0,97819.0,0.24256434]
["bitfinex-derivatives","BTCF0:USTF0",1733349449781,0.051019,97820.0,97819.0,0.34478717]
["bitfinex-derivatives","BTCF0:USTF0",1733349450379,0.051015,97828.0,97819.0,0.10222283]
["bitfinex-derivatives","BTCF0:USTF0",1733349450578,0.051019,97820.0,97819.0,0.10222283]
["bitfinex-derivatives","BTCF0:USTF0",1733349450780,0.049299,97820.0,97819.0,0.10222283]
["bitfinex-derivatives","BTCF0:USTF0",1733349450979,0.049299,97820.0,97819.0,0.10722283]
["bitfinex-derivatives","BTCF0:USTF0",1733349451784,0.050299,97820.0,97819.0,0.11422283]
["bitfinex-derivatives","BTCF0:USTF0",1733349452184,0.050299,97820.0,97819.0,0.07295346]
["bitfinex-derivatives","BTCF0:USTF0",1733349452483,0.05102,97819.0,97793.0,0.24256956]
["bitfinex-derivatives","BTCF0:USTF0",1733349452689,0.051025,97809.0,97791.0,0.24256956]
["bitfinex-derivatives","BTCF0:USTF0",1733349452886,0.051034,97791.0,97790.0,0.60347285]
["bitfinex-derivatives","BTCF0:USTF0",1733349453079,0.051034,97791.0,97790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349453689,0.051034,97791.0,97790.0,0.46305942]
["bitfinex-derivatives","BTCF0:USTF0",1733349453883,0.051034,97791.0,97790.0,0.53714867]
["bitfinex-derivatives","BTCF0:USTF0",1733349454284,0.051034,97791.0,97790.0,0.54614867]
["bitfinex-derivatives","BTCF0:USTF0",1733349454492,0.052034,97791.0,97790.0,0.54614867]
["bitfinex-derivatives","BTCF0:USTF0",1733349455785,0.052034,97791.0,97790.0,0.78882152]
["bitfinex-derivatives","BTCF0:USTF0",1733349455991,0.053034,97791.0,97790.0,0.79382152]
["bitfinex-derivatives","BTCF0:USTF0",1733349456493,0.053034,97791.0,97790.0,0.79399529]
["bitfinex-derivatives","BTCF0:USTF0",1733349456683,0.053034,97791.0,97790.0,0.79399517]
["bitfinex-derivatives","BTCF0:USTF0",1733349456885,0.053034,97791.0,97790.0,0.55114867]
["bitfinex-derivatives","BTCF0:USTF0",1733349457092,0.053034,97791.0,97790.0,0.79399524]
["bitfinex-derivatives","BTCF0:USTF0",1733349457386,0.053034,97791.0,97790.0,0.77094099]
["bitfinex-derivatives","BTCF0:USTF0",1733349457586,0.053034,97791.0,97790.0,0.47705942]
["bitfinex-derivatives","BTCF0:USTF0",1733349457790,0.07575324,97791.0,97790.0,0.71997568]
["bitfinex-derivatives","BTCF0:USTF0",1733349457988,0.07575324,97791.0,97790.0,0.47705942]
["bitfinex-derivatives","BTCF0:USTF0",1733349458194,0.07575324,97791.0,97790.0,0.77101068]
["bitfinex-derivatives","BTCF0:USTF0",1733349458395,0.07575324,97791.0,97790.0,0.71997568]
["bitfinex-derivatives","BTCF0:USTF0",1733349458595,0.07575324,97791.0,97790.0,0.47705942]
["bitfinex-derivatives","BTCF0:USTF0",1733349458990,0.07575324,97791.0,97790.0,0.48105942]
["bitfinex-derivatives","BTCF0:USTF0",1733349459492,0.07475324,97791.0,97790.0,1.47205942]
["bitfinex-derivatives","BTCF0:USTF0",1733349459687,0.07575324,97791.0,97790.0,1.48105942]
["bitfinex-derivatives","BTCF0:USTF0",1733349459887,0.07575324,97791.0,97790.0,1.7240699]
["bitfinex-derivatives","BTCF0:USTF0",1733349460283,0.07475324,97791.0,97790.0,1.7200699]
["bitfinex-derivatives","BTCF0:USTF0",1733349460482,0.07575324,97791.0,97790.0,1.7200699]
["bitfinex-derivatives","BTCF0:USTF0",1733349460691,0.07575324,97791.0,97790.0,1.47705942]
["bitfinex-derivatives","BTCF0:USTF0",1733349464596,0.07575324,97791.0,97790.0,1.11625942]
["bitfinex-derivatives","BTCF0:USTF0",1733349467993,0.07575324,97791.0,97790.0,0.00707887]
["bitfinex-derivatives","BTCF0:USTF0",1733349468198,0.07575324,97791.0,97763.0,0.00153432]
["bitfinex-derivatives","BTCF0:USTF0",1733349468199,0.051046,97768.0,97763.0,0.00153432]
["bitfinex-derivatives","BTCF0:USTF0",1733349468387,0.051043,97775.0,97746.0,0.24301048]
["bitfinex-derivatives","BTCF0:USTF0",1733349468388,0.51812,97767.0,97746.0,0.24301048]
["bitfinex-derivatives","BTCF0:USTF0",1733349468590,0.51812,97767.0,97743.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1733349468591,0.051059,97744.0,97743.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1733349468791,0.15464307,97744.0,97743.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1733349468998,0.20574207,97744.0,97743.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1733349469190,0.20574207,97744.0,97743.0,0.27465942]
["bitfinex-derivatives","BTCF0:USTF0",1733349469391,0.20574207,97744.0,97743.0,0.10225942]
["bitfinex-derivatives","BTCF0:USTF0",1733349469900,0.051064,97735.0,97734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349470287,0.051064,97735.0,97734.0,0.46310859]
["bitfinex-derivatives","BTCF0:USTF0",1733349470288,0.051104,97735.0,97734.0,0.46310859]
["bitfinex-derivatives","BTCF0:USTF0",1733349471895,0.051104,97735.0,97734.0,0.46710859]
["bitfinex-derivatives","BTCF0:USTF0",1733349472605,0.051104,97735.0,97734.0,0.46410859]
["bitfinex-derivatives","BTCF0:USTF0",1733349472792,0.051104,97735.0,97734.0,0.46610859]
["bitfinex-derivatives","BTCF0:USTF0",1733349472793,0.07449311,97735.0,97734.0,0.46610859]
["bitfinex-derivatives","BTCF0:USTF0",1733349474503,0.07449311,97735.0,97734.0,0.51717259]
["bitfinex-derivatives","BTCF0:USTF0",1733349475199,0.07449311,97735.0,97734.0,0.46610859]
["bitfinex-derivatives","BTCF0:USTF0",1733349476304,0.07449311,97735.0,97734.0,0.51717259]
["bitfinex-derivatives","BTCF0:USTF0",1733349476801,0.07449311,97735.0,97734.0,0.46610859]
["bitfinex-derivatives","BTCF0:USTF0",1733349479396,0.07449311,97735.0,97734.0,0.51717359]
["bitfinex-derivatives","BTCF0:USTF0",1733349480205,0.27496379,97744.0,97743.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1733349480206,0.15468307,97744.0,97743.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1733349480509,0.15464307,97744.0,97743.0,0.41186]
["bitfinex-derivatives","BTCF0:USTF0",1733349480907,0.15464307,97744.0,97743.0,0.51417801]
["bitfinex-derivatives","BTCF0:USTF0",1733349481202,0.20570207,97744.0,97743.0,0.51417801]
["bitfinex-derivatives","BTCF0:USTF0",1733349481408,0.22924109,97744.0,97743.0,0.51417801]
["bitfinex-derivatives","BTCF0:USTF0",1733349482511,0.23124109,97744.0,97743.0,0.15337801]
["bitfinex-derivatives","BTCF0:USTF0",1733349482898,0.23124109,97744.0,97743.0,0.51417801]
["bitfinex-derivatives","BTCF0:USTF0",1733349483202,0.18018209,97744.0,97743.0,0.51417801]
["bitfinex-derivatives","BTCF0:USTF0",1733349483403,0.003,97744.0,97743.0,0.51417801]
["bitfinex-derivatives","BTCF0:USTF0",1733349483603,0.003,97744.0,97743.0,0.75718849]
["bitfinex-derivatives","BTCF0:USTF0",1733349484400,0.003,97744.0,97743.0,0.51417801]
["bitfinex-derivatives","BTCF0:USTF0",1733349485299,0.003,97744.0,97743.0,0.46417801]
["bitfinex-derivatives","BTCF0:USTF0",1733349485998,0.02320261,97754.0,97753.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1733349486200,0.15704,97755.0,97754.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1733349486399,0.18051697,97755.0,97754.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1733349486607,0.18051697,97755.0,97754.0,0.15335212]
["bitfinex-derivatives","BTCF0:USTF0",1733349487609,0.02347697,97755.0,97754.0,0.15335212]
["bitfinex-derivatives","BTCF0:USTF0",1733349487912,0.208094,97756.0,97755.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1733349488606,0.208054,97756.0,97755.0,0.15335003]
["bitfinex-derivatives","BTCF0:USTF0",1733349488801,0.0739088,97756.0,97755.0,0.15335003]
["bitfinex-derivatives","BTCF0:USTF0",1733349489000,0.2309088,97756.0,97755.0,0.15335003]
["bitfinex-derivatives","BTCF0:USTF0",1733349489198,0.1798548,97756.0,97755.0,0.15335003]
["bitfinex-derivatives","BTCF0:USTF0",1733349489411,0.1868548,97756.0,97755.0,0.15435003]
["bitfinex-derivatives","BTCF0:USTF0",1733349489707,0.0338548,97756.0,97755.0,0.39750092]
["bitfinex-derivatives","BTCF0:USTF0",1733349489914,0.011,97756.0,97755.0,0.39750092]
["bitfinex-derivatives","BTCF0:USTF0",1733349490109,0.42928,97778.0,97755.0,0.43018697]
["bitfinex-derivatives","BTCF0:USTF0",1733349490307,0.157,97776.0,97772.0,0.411845]
["bitfinex-derivatives","BTCF0:USTF0",1733349490807,0.157,97776.0,97772.0,0.6552897]
["bitfinex-derivatives","BTCF0:USTF0",1733349491010,0.02487223,97773.0,97772.0,0.51414103]
["bitfinex-derivatives","BTCF0:USTF0",1733349491211,0.05257872,97773.0,97772.0,0.51414103]
["bitfinex-derivatives","BTCF0:USTF0",1733349491511,0.05857872,97773.0,97772.0,0.51414103]
["bitfinex-derivatives","BTCF0:USTF0",1733349491910,0.01153472,97773.0,97772.0,0.51414103]
["bitfinex-derivatives","BTCF0:USTF0",1733349492504,0.00753472,97773.0,97772.0,0.51414103]
["bitfinex-derivatives","BTCF0:USTF0",1733349492916,0.01053472,97773.0,97772.0,0.51414103]
["bitfinex-derivatives","BTCF0:USTF0",1733349494610,0.01053472,97773.0,97772.0,0.81844691]
["bitfinex-derivatives","BTCF0:USTF0",1733349494916,0.01053472,97773.0,97772.0,1.09446351]
["bitfinex-derivatives","BTCF0:USTF0",1733349495412,0.01053472,97773.0,97772.0,0.81844691]
["bitfinex-derivatives","BTCF0:USTF0",1733349495618,0.01053472,97773.0,97772.0,0.79020635]
["bitfinex-derivatives","BTCF0:USTF0",1733349495807,0.01053472,97773.0,97772.0,1.15434624]
["bitfinex-derivatives","BTCF0:USTF0",1733349496115,0.157,97783.0,97782.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1733349496315,0.157,97783.0,97782.0,0.68792947]
["bitfinex-derivatives","BTCF0:USTF0",1733349496816,0.157,97783.0,97782.0,0.79020771]
["bitfinex-derivatives","BTCF0:USTF0",1733349497717,0.157,97783.0,97782.0,0.79120771]
["bitfinex-derivatives","BTCF0:USTF0",1733349497718,0.166,97783.0,97782.0,0.79120771]
["bitfinex-derivatives","BTCF0:USTF0",1733349498915,0.222039,97783.0,97782.0,0.79120771]
["bitfinex-derivatives","BTCF0:USTF0",1733349499116,0.222039,97783.0,97782.0,0.15431824]
["bitfinex-derivatives","BTCF0:USTF0",1733349499322,0.056039,97783.0,97782.0,0.15731824]
["bitfinex-derivatives","BTCF0:USTF0",1733349499620,0.056039,97783.0,97782.0,0.40095398]
["bitfinex-derivatives","BTCF0:USTF0",1733349499621,0.213039,97783.0,97782.0,0.40095398]
["bitfinex-derivatives","BTCF0:USTF0",1733349499826,0.208039,97783.0,97782.0,0.16031824]
["bitfinex-derivatives","BTCF0:USTF0",1733349500325,0.02909588,97784.0,97783.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1733349500618,0.157,97784.0,97783.0,0.411839]
["bitfinex-derivatives","BTCF0:USTF0",1733349500919,0.157,97784.0,97783.0,0.81868017]
["bitfinex-derivatives","BTCF0:USTF0",1733349501216,0.157,97784.0,97783.0,0.51410678]
["bitfinex-derivatives","BTCF0:USTF0",1733349501707,0.157,97784.0,97783.0,0.51810678]
["bitfinex-derivatives","BTCF0:USTF0",1733349501913,0.051037,97786.0,97785.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1733349502318,0.208037,97786.0,97785.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1733349502509,0.208037,97786.0,97785.0,0.15330065]
["bitfinex-derivatives","BTCF0:USTF0",1733349502707,0.208037,97786.0,97785.0,0.10226465]
["bitfinex-derivatives","BTCF0:USTF0",1733349502917,0.208037,97786.0,97785.0,0.28494893]
["bitfinex-derivatives","BTCF0:USTF0",1733349503115,0.208037,97786.0,97783.0,0.16339248]
["bitfinex-derivatives","BTCF0:USTF0",1733349503116,0.157,97786.0,97783.0,0.16339248]
["bitfinex-derivatives","BTCF0:USTF0",1733349503309,0.1762,97785.0,97783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733349503516,4e-05,97784.0,97783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733349503716,0.051078,97784.0,97783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733349503913,0.223078,97784.0,97783.0,0.10426465]
["bitfinex-derivatives","BTCF0:USTF0",1733349504413,0.223078,97784.0,97783.0,0.10226465]
["bitfinex-derivatives","BTCF0:USTF0",1733349504818,0.223078,97784.0,97779.0,0.24356681]
["bitfinex-derivatives","BTCF0:USTF0",1733349504819,0.05104,97781.0,97780.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1733349505013,0.05104,97781.0,97780.0,0.29460681]
["bitfinex-derivatives","BTCF0:USTF0",1733349505317,0.05108,97781.0,97780.0,0.39687355]
["bitfinex-derivatives","BTCF0:USTF0",1733349505616,0.05108,97781.0,97780.0,0.15330674]
["bitfinex-derivatives","BTCF0:USTF0",1733349506022,4e-05,97781.0,97780.0,0.15330674]
["bitfinex-derivatives","BTCF0:USTF0",1733349506220,0.15904,97781.0,97780.0,0.15330674]
["bitfinex-derivatives","BTCF0:USTF0",1733349506412,0.15904,97781.0,97780.0,0.4280124]
["bitfinex-derivatives","BTCF0:USTF0",1733349506413,0.00204,97781.0,97780.0,0.4280124]
["bitfinex-derivatives","BTCF0:USTF0",1733349506810,0.00204,97781.0,97780.0,0.75549329]
["bitfinex-derivatives","BTCF0:USTF0",1733349507022,0.157,97794.0,97792.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1733349507225,0.157,97794.0,97793.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1733349507614,0.23720889,97794.0,97793.0,0.68187025]
["bitfinex-derivatives","BTCF0:USTF0",1733349507817,0.23860889,97794.0,97793.0,0.10225733]
["bitfinex-derivatives","BTCF0:USTF0",1733349508320,0.051036,97790.0,97789.0,0.35566485]
["bitfinex-derivatives","BTCF0:USTF0",1733349508625,0.051076,97790.0,97789.0,0.32634749]
["bitfinex-derivatives","BTCF0:USTF0",1733349508823,0.051076,97790.0,97789.0,0.42860377]
["bitfinex-derivatives","BTCF0:USTF0",1733349508824,0.052476,97790.0,97789.0,0.42860377]
["bitfinex-derivatives","BTCF0:USTF0",1733349509218,0.00144,97790.0,97789.0,0.42860377]
["bitfinex-derivatives","BTCF0:USTF0",1733349509622,0.00144,97790.0,97789.0,0.42892846]
["bitfinex-derivatives","BTCF0:USTF0",1733349510019,0.052475,97790.0,97789.0,0.3777309]
["bitfinex-derivatives","BTCF0:USTF0",1733349510215,0.052475,97790.0,97789.0,0.10225628]
["bitfinex-derivatives","BTCF0:USTF0",1733349510418,0.052475,97790.0,97789.0,0.15329228]
["bitfinex-derivatives","BTCF0:USTF0",1733349510716,0.052475,97790.0,97789.0,0.32651021]
["bitfinex-derivatives","BTCF0:USTF0",1733349510921,0.052475,97790.0,97789.0,0.45814122]
["bitfinex-derivatives","BTCF0:USTF0",1733349511125,0.052475,97790.0,97789.0,0.42853148]
["bitfinex-derivatives","BTCF0:USTF0",1733349512524,0.052475,97790.0,97789.0,0.37749548]
["bitfinex-derivatives","BTCF0:USTF0",1733349512722,0.052475,97790.0,97789.0,0.10226046]
["bitfinex-derivatives","BTCF0:USTF0",1733349513127,0.052475,97790.0,97785.0,0.30501975]
["bitfinex-derivatives","BTCF0:USTF0",1733349513324,0.052475,97790.0,97787.0,0.30501975]
["bitfinex-derivatives","BTCF0:USTF0",1733349513534,0.051036,97788.0,97787.0,0.30501975]
["bitfinex-derivatives","BTCF0:USTF0",1733349513729,0.052435,97790.0,97782.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1733349513730,0.052435,97790.0,97786.0,0.4072823]
["bitfinex-derivatives","BTCF0:USTF0",1733349513923,0.052436,97788.0,97787.0,0.30510117]
["bitfinex-derivatives","BTCF0:USTF0",1733349514229,0.052436,97788.0,97782.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1733349514230,0.051037,97787.0,97786.0,0.30510117]
["bitfinex-derivatives","BTCF0:USTF0",1733349514428,0.051037,97787.0,97786.0,0.2751907]
["bitfinex-derivatives","BTCF0:USTF0",1733349514728,0.051077,97787.0,97786.0,0.37745325]
["bitfinex-derivatives","BTCF0:USTF0",1733349514936,0.052477,97787.0,97786.0,0.37745325]
["bitfinex-derivatives","BTCF0:USTF0",1733349515521,0.052477,97787.0,97786.0,0.58947259]
["bitfinex-derivatives","BTCF0:USTF0",1733349515828,0.052477,97787.0,97786.0,0.31366849]
["bitfinex-derivatives","BTCF0:USTF0",1733349516026,0.209077,97787.0,97786.0,0.06943782]
["bitfinex-derivatives","BTCF0:USTF0",1733349516218,0.209077,97787.0,97780.0,0.24423067]
["bitfinex-derivatives","BTCF0:USTF0",1733349516219,0.05104,97781.0,97780.0,0.24423067]
["bitfinex-derivatives","BTCF0:USTF0",1733349516419,0.051041,97780.0,97779.0,0.24423067]
["bitfinex-derivatives","BTCF0:USTF0",1733349516733,0.051041,97779.0,97778.0,0.24430503]
["bitfinex-derivatives","BTCF0:USTF0",1733349517037,0.052481,97779.0,97778.0,0.24430503]
["bitfinex-derivatives","BTCF0:USTF0",1733349517234,0.052481,97779.0,97778.0,0.0657436]
["bitfinex-derivatives","BTCF0:USTF0",1733349517436,0.051045,97772.0,97764.0,0.36555583]
["bitfinex-derivatives","BTCF0:USTF0",1733349517619,0.051048,97765.0,97764.0,0.36555583]
["bitfinex-derivatives","BTCF0:USTF0",1733349517819,0.051046,97769.0,97765.0,0.10227197]
["bitfinex-derivatives","BTCF0:USTF0",1733349518120,0.051046,97770.0,97760.0,0.36555583]
["bitfinex-derivatives","BTCF0:USTF0",1733349518121,0.0014,97767.0,97760.0,0.36555583]
["bitfinex-derivatives","BTCF0:USTF0",1733349518424,0.051049,97763.0,97760.0,0.36555583]
["bitfinex-derivatives","BTCF0:USTF0",1733349518626,0.051049,97763.0,97762.0,0.41185]
["bitfinex-derivatives","BTCF0:USTF0",1733349519029,0.052449,97763.0,97762.0,0.51413661]
["bitfinex-derivatives","BTCF0:USTF0",1733349519420,0.052449,97763.0,97762.0,0.46408661]
["bitfinex-derivatives","BTCF0:USTF0",1733349520527,0.08117948,97763.0,97762.0,0.46408661]
["bitfinex-derivatives","BTCF0:USTF0",1733349520826,0.08117948,97763.0,97762.0,0.10328661]
["bitfinex-derivatives","BTCF0:USTF0",1733349521230,0.08117948,97763.0,97762.0,0.10428661]
["bitfinex-derivatives","BTCF0:USTF0",1733349521931,0.08117948,97763.0,97762.0,0.10328661]
["bitfinex-derivatives","BTCF0:USTF0",1733349522229,0.08117948,97763.0,97762.0,0.10428661]
["bitfinex-derivatives","BTCF0:USTF0",1733349522624,0.08117948,97763.0,97762.0,0.15533661]
["bitfinex-derivatives","BTCF0:USTF0",1733349522930,0.0014,97763.0,97762.0,0.51613661]
["bitfinex-derivatives","BTCF0:USTF0",1733349523131,0.0014,97763.0,97762.0,0.54985729]
["bitfinex-derivatives","BTCF0:USTF0",1733349523338,0.052449,97763.0,97762.0,0.54985729]
["bitfinex-derivatives","BTCF0:USTF0",1733349523526,0.052449,97763.0,97762.0,0.51613661]
["bitfinex-derivatives","BTCF0:USTF0",1733349523831,0.052449,97763.0,97762.0,0.83433232]
["bitfinex-derivatives","BTCF0:USTF0",1733349524138,0.052449,97763.0,97762.0,0.78428232]
["bitfinex-derivatives","BTCF0:USTF0",1733349524325,0.052449,97763.0,97762.0,0.46508661]
["bitfinex-derivatives","BTCF0:USTF0",1733349524735,0.052449,97763.0,97762.0,0.83129047]
["bitfinex-derivatives","BTCF0:USTF0",1733349525034,0.052449,97763.0,97762.0,0.46508661]
["bitfinex-derivatives","BTCF0:USTF0",1733349527126,0.052449,97763.0,97762.0,0.10428661]
["bitfinex-derivatives","BTCF0:USTF0",1733349528322,0.052449,97763.0,97762.0,0.47049047]
["bitfinex-derivatives","BTCF0:USTF0",1733349529523,0.052449,97763.0,97762.0,0.83129047]
["bitfinex-derivatives","BTCF0:USTF0",1733349529729,0.052449,97763.0,97762.0,0.47046561]
["bitfinex-derivatives","BTCF0:USTF0",1733349529934,0.052449,97763.0,97762.0,0.10428661]
["bitfinex-derivatives","BTCF0:USTF0",1733349530130,0.052449,97763.0,97762.0,0.01735828]
["bitfinex-derivatives","BTCF0:USTF0",1733349530635,0.052449,97763.0,97762.0,0.06840828]
["bitfinex-derivatives","BTCF0:USTF0",1733349530823,0.052449,97763.0,97762.0,0.71314126]
["bitfinex-derivatives","BTCF0:USTF0",1733349531027,0.052449,97763.0,97762.0,0.30129126]
["bitfinex-derivatives","BTCF0:USTF0",1733349531626,0.052449,97763.0,97762.0,0.01735828]
["bitfinex-derivatives","BTCF0:USTF0",1733349532232,0.052449,97763.0,97762.0,0.30228929]
["bitfinex-derivatives","BTCF0:USTF0",1733349532424,0.052449,97763.0,97762.0,0.0051844]
["bitfinex-derivatives","BTCF0:USTF0",1733349532825,0.052449,97763.0,97762.0,0.29011847]
["bitfinex-derivatives","BTCF0:USTF0",1733349533726,0.0014,97763.0,97762.0,0.65091847]
["bitfinex-derivatives","BTCF0:USTF0",1733349534032,0.051044,97774.0,97773.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1733349534229,0.051044,97774.0,97773.0,0.33597807]
["bitfinex-derivatives","BTCF0:USTF0",1733349534634,0.051044,97774.0,97773.0,0.38721127]
["bitfinex-derivatives","BTCF0:USTF0",1733349534933,0.051044,97774.0,97773.0,0.38623054]
["bitfinex-derivatives","BTCF0:USTF0",1733349535135,0.053044,97774.0,97773.0,0.1022772]
["bitfinex-derivatives","BTCF0:USTF0",1733349535530,0.053044,97774.0,97763.0,0.36609305]
["bitfinex-derivatives","BTCF0:USTF0",1733349535731,0.051049,97764.0,97763.0,0.36609305]
["bitfinex-derivatives","BTCF0:USTF0",1733349535934,0.051089,97764.0,97762.0,0.72789305]
["bitfinex-derivatives","BTCF0:USTF0",1733349536432,4e-05,97763.0,97762.0,0.72789305]
["bitfinex-derivatives","BTCF0:USTF0",1733349536736,4e-05,97763.0,97762.0,0.82918123]
["bitfinex-derivatives","BTCF0:USTF0",1733349537038,4e-05,97763.0,97762.0,0.46308818]
["bitfinex-derivatives","BTCF0:USTF0",1733349537240,4e-05,97763.0,97762.0,0.82918123]
["bitfinex-derivatives","BTCF0:USTF0",1733349537438,4e-05,97763.0,97762.0,0.46408818]
["bitfinex-derivatives","BTCF0:USTF0",1733349537738,4e-05,97763.0,97762.0,0.46508818]
["bitfinex-derivatives","BTCF0:USTF0",1733349538444,4e-05,97763.0,97762.0,0.80536585]
["bitfinex-derivatives","BTCF0:USTF0",1733349540241,4e-05,97763.0,97762.0,0.85641585]
["bitfinex-derivatives","BTCF0:USTF0",1733349540641,4e-05,97763.0,97762.0,0.80536585]
["bitfinex-derivatives","BTCF0:USTF0",1733349540642,0.05109,97763.0,97762.0,0.80536585]
["bitfinex-derivatives","BTCF0:USTF0",1733349540842,0.05109,97763.0,97762.0,0.10428818]
["bitfinex-derivatives","BTCF0:USTF0",1733349541137,0.05109,97763.0,97762.0,0.15533818]
["bitfinex-derivatives","BTCF0:USTF0",1733349541337,0.05109,97763.0,97762.0,0.49578311]
["bitfinex-derivatives","BTCF0:USTF0",1733349541730,0.05109,97763.0,97762.0,0.15533818]
["bitfinex-derivatives","BTCF0:USTF0",1733349541929,0.05109,97763.0,97762.0,0.10428818]
["bitfinex-derivatives","BTCF0:USTF0",1733349542333,0.05109,97763.0,97762.0,0.44552079]
["bitfinex-derivatives","BTCF0:USTF0",1733349542934,0.05109,97763.0,97762.0,0.10288818]
["bitfinex-derivatives","BTCF0:USTF0",1733349547435,0.05109,97763.0,97762.0,0.40866515]
["bitfinex-derivatives","BTCF0:USTF0",1733349549348,0.05109,97763.0,97762.0,0.40446477]
["bitfinex-derivatives","BTCF0:USTF0",1733349550437,0.05109,97763.0,97762.0,0.68981999]
["bitfinex-derivatives","BTCF0:USTF0",1733349550850,0.05109,97763.0,97762.0,0.0986878]
["bitfinex-derivatives","BTCF0:USTF0",1733349552341,0.05109,97763.0,97760.0,0.30568291]
["bitfinex-derivatives","BTCF0:USTF0",1733349552342,0.30004,97763.0,97760.0,0.14700993]
["bitfinex-derivatives","BTCF0:USTF0",1733349552537,0.051057,97749.0,97748.0,0.3667531]
["bitfinex-derivatives","BTCF0:USTF0",1733349552743,0.207377,97749.0,97748.0,0.65216072]
["bitfinex-derivatives","BTCF0:USTF0",1733349552942,0.207417,97749.0,97748.0,0.65220227]
["bitfinex-derivatives","BTCF0:USTF0",1733349553142,0.207417,97749.0,97748.0,0.38769632]
["bitfinex-derivatives","BTCF0:USTF0",1733349554244,0.207417,97749.0,97748.0,0.3813326]
["bitfinex-derivatives","BTCF0:USTF0",1733349554754,0.208417,97749.0,97748.0,0.3883326]
["bitfinex-derivatives","BTCF0:USTF0",1733349555455,0.208417,97749.0,97748.0,0.1132887]
["bitfinex-derivatives","BTCF0:USTF0",1733349555751,0.23735576,97749.0,97748.0,0.1132887]
["bitfinex-derivatives","BTCF0:USTF0",1733349555958,0.23735576,97749.0,97748.0,0.3928449]
["bitfinex-derivatives","BTCF0:USTF0",1733349557355,0.00056001,97762.0,97761.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1733349557547,0.15632,97767.0,97764.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1733349557744,0.15632,97767.0,97765.0,0.8288562]
["bitfinex-derivatives","BTCF0:USTF0",1733349557948,0.15632,97767.0,97766.0,0.2795562]
["bitfinex-derivatives","BTCF0:USTF0",1733349558551,0.15632,97767.0,97766.0,0.38185956]
["bitfinex-derivatives","BTCF0:USTF0",1733349558749,0.15632,97767.0,97766.0,0.37455517]
["bitfinex-derivatives","BTCF0:USTF0",1733349559348,0.16032,97767.0,97766.0,0.37455517]
["bitfinex-derivatives","BTCF0:USTF0",1733349559546,0.16032,97767.0,97766.0,0.74106059]
["bitfinex-derivatives","BTCF0:USTF0",1733349560650,0.16032,97767.0,97766.0,0.37455517]
["bitfinex-derivatives","BTCF0:USTF0",1733349561358,0.218367,97767.0,97766.0,0.42660317]
["bitfinex-derivatives","BTCF0:USTF0",1733349561753,0.218367,97767.0,97766.0,0.79310859]
["bitfinex-derivatives","BTCF0:USTF0",1733349563060,0.218367,97767.0,97766.0,0.42660317]
["bitfinex-derivatives","BTCF0:USTF0",1733349563358,0.011,97767.0,97766.0,0.42660317]
["bitfinex-derivatives","BTCF0:USTF0",1733349563556,0.011,97767.0,97766.0,0.75034713]
["bitfinex-derivatives","BTCF0:USTF0",1733349564063,0.011,97767.0,97766.0,0.79298068]
["bitfinex-derivatives","BTCF0:USTF0",1733349564252,0.011,97767.0,97766.0,0.42660317]
["bitfinex-derivatives","BTCF0:USTF0",1733349565952,0.062048,97767.0,97766.0,0.42660317]
["bitfinex-derivatives","BTCF0:USTF0",1733349566258,0.062048,97767.0,97766.0,0.74188802]
["bitfinex-derivatives","BTCF0:USTF0",1733349566461,0.062048,97767.0,97766.0,0.42660317]
["bitfinex-derivatives","BTCF0:USTF0",1733349567049,0.062048,97767.0,97766.0,0.79293415]
["bitfinex-derivatives","BTCF0:USTF0",1733349567861,0.062048,97767.0,97766.0,0.37555517]
["bitfinex-derivatives","BTCF0:USTF0",1733349568065,0.062048,97767.0,97766.0,0.375464]
["bitfinex-derivatives","BTCF0:USTF0",1733349570780,0.062048,97767.0,97766.0,0.34953066]
["bitfinex-derivatives","BTCF0:USTF0",1733349570968,0.062048,97767.0,97766.0,0.07737002]
["bitfinex-derivatives","BTCF0:USTF0",1733349571576,0.07452325,97767.0,97766.0,0.07737002]
["bitfinex-derivatives","BTCF0:USTF0",1733349571874,0.07452325,97767.0,97766.0,0.04607378]
["bitfinex-derivatives","BTCF0:USTF0",1733349572772,0.07452325,97767.0,97749.0,0.36633098]
["bitfinex-derivatives","BTCF0:USTF0",1733349572973,0.07452325,97767.0,97743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349572974,0.05106,97751.0,97750.0,0.27210441]
["bitfinex-derivatives","BTCF0:USTF0",1733349573174,0.20706,97751.0,97750.0,0.27210441]
["bitfinex-derivatives","BTCF0:USTF0",1733349573376,0.21949533,97751.0,97750.0,0.10228452]
["bitfinex-derivatives","BTCF0:USTF0",1733349573884,0.051067,97739.0,97738.0,0.54914576]
["bitfinex-derivatives","BTCF0:USTF0",1733349574075,0.207067,97739.0,97738.0,0.82207761]
["bitfinex-derivatives","BTCF0:USTF0",1733349574388,0.207067,97739.0,97738.0,0.55717311]
["bitfinex-derivatives","BTCF0:USTF0",1733349575083,0.208067,97739.0,97738.0,0.56317311]
["bitfinex-derivatives","BTCF0:USTF0",1733349576469,0.208067,97739.0,97738.0,0.92950494]
["bitfinex-derivatives","BTCF0:USTF0",1733349576670,0.208067,97739.0,97738.0,0.74680494]
["bitfinex-derivatives","BTCF0:USTF0",1733349576874,0.208067,97739.0,97738.0,0.75080494]
["bitfinex-derivatives","BTCF0:USTF0",1733349577075,0.208067,97739.0,97738.0,0.38447311]
["bitfinex-derivatives","BTCF0:USTF0",1733349577076,0.5981064,97739.0,97738.0,0.38447311]
["bitfinex-derivatives","BTCF0:USTF0",1733349577280,0.61068707,97739.0,97728.0,0.36633183]
["bitfinex-derivatives","BTCF0:USTF0",1733349577479,0.051072,97728.0,97719.0,0.36633183]
["bitfinex-derivatives","BTCF0:USTF0",1733349577677,0.051072,97728.0,97711.0,0.428981]
["bitfinex-derivatives","BTCF0:USTF0",1733349577678,0.05108,97712.0,97711.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1733349578080,0.05112,97712.0,97711.0,0.48021906]
["bitfinex-derivatives","BTCF0:USTF0",1733349578280,0.05112,97712.0,97711.0,0.10231906]
["bitfinex-derivatives","BTCF0:USTF0",1733349579082,0.05112,97712.0,97711.0,0.15339906]
["bitfinex-derivatives","BTCF0:USTF0",1733349579582,0.05112,97712.0,97711.0,0.10231906]
["bitfinex-derivatives","BTCF0:USTF0",1733349580187,0.08026998,97712.0,97711.0,0.11031906]
["bitfinex-derivatives","BTCF0:USTF0",1733349580883,0.08126998,97712.0,97711.0,0.11131906]
["bitfinex-derivatives","BTCF0:USTF0",1733349581484,0.03018998,97712.0,97711.0,0.76695407]
["bitfinex-derivatives","BTCF0:USTF0",1733349581683,0.03018998,97712.0,97711.0,0.52320106]
["bitfinex-derivatives","BTCF0:USTF0",1733349583190,0.08127098,97712.0,97711.0,0.47211906]
["bitfinex-derivatives","BTCF0:USTF0",1733349584178,0.08127098,97712.0,97711.0,0.11131906]
["bitfinex-derivatives","BTCF0:USTF0",1733349585376,0.08027098,97712.0,97711.0,0.10631906]
["bitfinex-derivatives","BTCF0:USTF0",1733349585685,0.08127098,97712.0,97711.0,0.11531906]
["bitfinex-derivatives","BTCF0:USTF0",1733349586687,0.08027098,97712.0,97711.0,0.11131906]
["bitfinex-derivatives","BTCF0:USTF0",1733349586886,0.08127098,97712.0,97711.0,0.11831906]
["bitfinex-derivatives","BTCF0:USTF0",1733349587482,0.08127098,97712.0,97711.0,0.11131906]
["bitfinex-derivatives","BTCF0:USTF0",1733349587483,0.08027098,97712.0,97711.0,0.11131906]
["bitfinex-derivatives","BTCF0:USTF0",1733349587677,0.08027098,97712.0,97711.0,0.11531906]
["bitfinex-derivatives","BTCF0:USTF0",1733349588085,0.08027098,97712.0,97711.0,0.11331906]
["bitfinex-derivatives","BTCF0:USTF0",1733349591485,0.02918998,97712.0,97711.0,0.16439806]
["bitfinex-derivatives","BTCF0:USTF0",1733349592187,0.08026798,97712.0,97711.0,0.16439806]
["bitfinex-derivatives","BTCF0:USTF0",1733349593684,0.08026798,97712.0,97711.0,0.16039806]
["bitfinex-derivatives","BTCF0:USTF0",1733349593987,0.08026798,97712.0,97711.0,0.16439806]
["bitfinex-derivatives","BTCF0:USTF0",1733349594190,0.07926798,97712.0,97711.0,0.16139806]
["bitfinex-derivatives","BTCF0:USTF0",1733349594391,0.07926798,97712.0,97711.0,0.15939806]
["bitfinex-derivatives","BTCF0:USTF0",1733349595291,0.07926798,97712.0,97711.0,0.15539806]
["bitfinex-derivatives","BTCF0:USTF0",1733349595494,0.07926798,97712.0,97711.0,0.10731906]
["bitfinex-derivatives","BTCF0:USTF0",1733349596291,0.07926798,97712.0,97711.0,0.10631906]
["bitfinex-derivatives","BTCF0:USTF0",1733349596898,4e-05,97712.0,97711.0,0.15639806]
["bitfinex-derivatives","BTCF0:USTF0",1733349597383,4e-05,97712.0,97711.0,0.15439806]
["bitfinex-derivatives","BTCF0:USTF0",1733349597588,4e-05,97712.0,97711.0,0.15539806]
["bitfinex-derivatives","BTCF0:USTF0",1733349597995,4e-05,97712.0,97711.0,0.39903548]
["bitfinex-derivatives","BTCF0:USTF0",1733349598298,4e-05,97712.0,97711.0,0.15539806]
["bitfinex-derivatives","BTCF0:USTF0",1733349599402,4e-05,97712.0,97711.0,0.41890327]
["bitfinex-derivatives","BTCF0:USTF0",1733349600089,4e-05,97712.0,97711.0,0.77970327]
["bitfinex-derivatives","BTCF0:USTF0",1733349600296,0.051118,97712.0,97711.0,0.72862427]
["bitfinex-derivatives","BTCF0:USTF0",1733349600592,0.051118,97712.0,97711.0,0.51619806]
["bitfinex-derivatives","BTCF0:USTF0",1733349600593,4e-05,97712.0,97711.0,0.51619806]
["bitfinex-derivatives","BTCF0:USTF0",1733349600796,4e-05,97712.0,97711.0,0.78006033]
["bitfinex-derivatives","BTCF0:USTF0",1733349601506,4e-05,97712.0,97711.0,0.77906033]
["bitfinex-derivatives","BTCF0:USTF0",1733349601688,0.55008073,97730.0,97711.0,1.07776006]
["bitfinex-derivatives","BTCF0:USTF0",1733349601689,0.42928,97730.0,97711.0,1.07776006]
["bitfinex-derivatives","BTCF0:USTF0",1733349601889,0.42928,97730.0,97729.0,0.411869]
["bitfinex-derivatives","BTCF0:USTF0",1733349601890,0.00060001,97730.0,97729.0,0.411869]
["bitfinex-derivatives","BTCF0:USTF0",1733349602198,0.051059,97748.0,97747.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1733349602386,0.06387231,97748.0,97747.0,0.03062]
["bitfinex-derivatives","BTCF0:USTF0",1733349603010,0.06387231,97748.0,97747.0,0.1329244]
["bitfinex-derivatives","BTCF0:USTF0",1733349603297,0.09289914,97748.0,97747.0,0.43806561]
["bitfinex-derivatives","BTCF0:USTF0",1733349603490,0.09289914,97748.0,97747.0,0.36713246]
["bitfinex-derivatives","BTCF0:USTF0",1733349603796,0.09289914,97748.0,97729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349603797,0.05106,97747.0,97738.0,0.30520184]
["bitfinex-derivatives","BTCF0:USTF0",1733349603999,0.051066,97735.0,97734.0,0.30520184]
["bitfinex-derivatives","BTCF0:USTF0",1733349604204,0.16849331,97735.0,97732.0,0.30520184]
["bitfinex-derivatives","BTCF0:USTF0",1733349604407,0.06388031,97734.0,97733.0,0.40750624]
["bitfinex-derivatives","BTCF0:USTF0",1733349604702,0.051067,97733.0,97732.0,0.30520184]
["bitfinex-derivatives","BTCF0:USTF0",1733349604903,0.01281331,97733.0,97732.0,0.61993205]
["bitfinex-derivatives","BTCF0:USTF0",1733349605196,0.051066,97736.0,97735.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1733349605398,0.06402188,97736.0,97735.0,0.31472821]
["bitfinex-derivatives","BTCF0:USTF0",1733349605902,0.06402188,97736.0,97735.0,0.41704517]
["bitfinex-derivatives","BTCF0:USTF0",1733349606404,0.051066,97736.0,97735.0,0.41704517]
["bitfinex-derivatives","BTCF0:USTF0",1733349606991,4e-05,97739.0,97735.0,0.41704517]
["bitfinex-derivatives","BTCF0:USTF0",1733349607207,4e-05,97739.0,97738.0,0.411865]
["bitfinex-derivatives","BTCF0:USTF0",1733349607500,0.38123248,97769.0,97759.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1733349607501,0.051053,97760.0,97759.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1733349607703,0.16840903,97760.0,97759.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1733349608006,0.206733,97760.0,97759.0,0.31377216]
["bitfinex-derivatives","BTCF0:USTF0",1733349608198,0.206733,97760.0,97759.0,0.61883905]
["bitfinex-derivatives","BTCF0:USTF0",1733349608395,0.206733,97760.0,97759.0,0.72115287]
["bitfinex-derivatives","BTCF0:USTF0",1733349608695,0.215733,97760.0,97759.0,0.41718073]
["bitfinex-derivatives","BTCF0:USTF0",1733349609401,0.215733,97760.0,97759.0,0.15436682]
["bitfinex-derivatives","BTCF0:USTF0",1733349609605,0.221733,97760.0,97759.0,0.15536682]
["bitfinex-derivatives","BTCF0:USTF0",1733349609905,0.221733,97760.0,97759.0,0.10431382]
["bitfinex-derivatives","BTCF0:USTF0",1733349610604,0.221733,97760.0,97759.0,0.15536782]
["bitfinex-derivatives","BTCF0:USTF0",1733349610797,0.066053,97760.0,97759.0,0.15536782]
["bitfinex-derivatives","BTCF0:USTF0",1733349610994,0.221733,97760.0,97759.0,0.10431382]
["bitfinex-derivatives","BTCF0:USTF0",1733349612603,0.066053,97760.0,97759.0,0.10431382]
["bitfinex-derivatives","BTCF0:USTF0",1733349612802,0.221733,97760.0,97759.0,0.10431382]
["bitfinex-derivatives","BTCF0:USTF0",1733349614502,0.79416969,97760.0,97759.0,0.02002969]
["bitfinex-derivatives","BTCF0:USTF0",1733349614707,0.42506969,97760.0,97759.0,0.02002969]
["bitfinex-derivatives","BTCF0:USTF0",1733349615495,0.07858969,97760.0,97759.0,0.02002969]
["bitfinex-derivatives","BTCF0:USTF0",1733349615695,0.221693,97760.0,97759.0,0.02002969]
["bitfinex-derivatives","BTCF0:USTF0",1733349616400,0.221693,97760.0,97759.0,0.38082969]
["bitfinex-derivatives","BTCF0:USTF0",1733349616700,0.221693,97760.0,97759.0,0.02002969]
["bitfinex-derivatives","BTCF0:USTF0",1733349618906,0.066053,97760.0,97759.0,0.02002969]
["bitfinex-derivatives","BTCF0:USTF0",1733349619206,0.221693,97760.0,97759.0,0.38082969]
["bitfinex-derivatives","BTCF0:USTF0",1733349620101,0.221693,97760.0,97759.0,0.02002969]
["bitfinex-derivatives","BTCF0:USTF0",1733349623806,0.015,97760.0,97759.0,0.07108369]
["bitfinex-derivatives","BTCF0:USTF0",1733349624010,0.15564,97775.0,97773.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1733349624312,0.15564,97775.0,97774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349624605,0.051045,97776.0,97774.0,0.46309184]
["bitfinex-derivatives","BTCF0:USTF0",1733349624811,0.051045,97776.0,97775.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1733349624812,0.206685,97776.0,97775.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1733349625508,0.206685,97776.0,97775.0,0.15332115]
["bitfinex-derivatives","BTCF0:USTF0",1733349626106,0.206645,97776.0,97775.0,0.15332115]
["bitfinex-derivatives","BTCF0:USTF0",1733349626308,0.02960536,97780.0,97779.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1733349626911,0.1849,97799.0,97779.0,0.42572656]
["bitfinex-derivatives","BTCF0:USTF0",1733349626912,0.1556,97792.0,97779.0,0.42572656]
["bitfinex-derivatives","BTCF0:USTF0",1733349627098,0.1556,97792.0,97791.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1733349627300,0.051034,97796.0,97794.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1733349627501,0.16803054,97795.0,97794.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1733349627805,0.1556,97795.0,97794.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1733349628002,0.1556,97795.0,97794.0,0.15328971]
["bitfinex-derivatives","BTCF0:USTF0",1733349628204,0.02800889,97799.0,97796.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1733349628509,0.051034,97797.0,97796.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1733349628706,0.051034,97797.0,97796.0,0.411834]
["bitfinex-derivatives","BTCF0:USTF0",1733349628707,0.206634,97797.0,97796.0,0.411834]
["bitfinex-derivatives","BTCF0:USTF0",1733349628913,0.206634,97797.0,97796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349629203,0.206634,97797.0,97796.0,0.4630521]
["bitfinex-derivatives","BTCF0:USTF0",1733349629609,0.1556,97797.0,97796.0,0.5140861]
["bitfinex-derivatives","BTCF0:USTF0",1733349630318,0.1566,97797.0,97796.0,0.5150861]
["bitfinex-derivatives","BTCF0:USTF0",1733349630806,0.1566,97797.0,97796.0,0.4640521]
["bitfinex-derivatives","BTCF0:USTF0",1733349630807,0.052034,97797.0,97796.0,0.4640521]
["bitfinex-derivatives","BTCF0:USTF0",1733349631210,0.052034,97797.0,97796.0,0.1032521]
["bitfinex-derivatives","BTCF0:USTF0",1733349631613,0.052034,97797.0,97796.0,0.28600978]
["bitfinex-derivatives","BTCF0:USTF0",1733349631817,0.060034,97797.0,97796.0,0.1042521]
["bitfinex-derivatives","BTCF0:USTF0",1733349632108,0.07262745,97797.0,97796.0,0.1042521]
["bitfinex-derivatives","BTCF0:USTF0",1733349632509,0.22782745,97797.0,97796.0,0.1042521]
["bitfinex-derivatives","BTCF0:USTF0",1733349632814,0.02159345,97797.0,97796.0,0.1552861]
["bitfinex-derivatives","BTCF0:USTF0",1733349633004,0.009,97797.0,97796.0,0.1552861]
["bitfinex-derivatives","BTCF0:USTF0",1733349634306,0.009,97797.0,97796.0,0.45995855]
["bitfinex-derivatives","BTCF0:USTF0",1733349634511,0.009,97797.0,97796.0,0.1552861]
["bitfinex-derivatives","BTCF0:USTF0",1733349634709,0.060034,97797.0,97796.0,0.1552861]
["bitfinex-derivatives","BTCF0:USTF0",1733349634909,0.07264818,97797.0,97796.0,0.1042521]
["bitfinex-derivatives","BTCF0:USTF0",1733349635504,0.22784818,97797.0,97796.0,0.1042521]
["bitfinex-derivatives","BTCF0:USTF0",1733349635910,0.22784818,97797.0,97796.0,0.25902401]
["bitfinex-derivatives","BTCF0:USTF0",1733349636113,0.22784818,97797.0,97796.0,0.07626684]
["bitfinex-derivatives","BTCF0:USTF0",1733349638206,0.215234,97797.0,97796.0,0.07626684]
["bitfinex-derivatives","BTCF0:USTF0",1733349638411,0.2276898,97797.0,97796.0,0.07626684]
["bitfinex-derivatives","BTCF0:USTF0",1733349639112,0.22770006,97797.0,97796.0,0.07626684]
["bitfinex-derivatives","BTCF0:USTF0",1733349641611,0.22770006,97797.0,97796.0,0.21863521]
["bitfinex-derivatives","BTCF0:USTF0",1733349641818,0.00104,97786.0,97778.0,0.30467245]
["bitfinex-derivatives","BTCF0:USTF0",1733349642123,0.72164,97779.0,97763.0,0.30467245]
["bitfinex-derivatives","BTCF0:USTF0",1733349642314,0.3608,97767.0,97756.0,0.30467245]
["bitfinex-derivatives","BTCF0:USTF0",1733349642517,0.3608,97767.0,97754.0,0.30467245]
["bitfinex-derivatives","BTCF0:USTF0",1733349642518,0.051056,97755.0,97754.0,0.30467245]
["bitfinex-derivatives","BTCF0:USTF0",1733349642716,0.28796782,97766.0,97756.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1733349642717,4e-05,97757.0,97756.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1733349643017,0.1552,97775.0,97774.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1733349643319,0.1552,97775.0,97774.0,0.411846]
["bitfinex-derivatives","BTCF0:USTF0",1733349643514,0.0286529,97779.0,97772.0,0.30467245]
["bitfinex-derivatives","BTCF0:USTF0",1733349643709,0.0286529,97779.0,97767.0,0.41731957]
["bitfinex-derivatives","BTCF0:USTF0",1733349643710,0.051047,97771.0,97770.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1733349644019,0.051043,97780.0,97768.0,0.1022751]
["bitfinex-derivatives","BTCF0:USTF0",1733349644222,0.051048,97769.0,97768.0,0.1022751]
["bitfinex-derivatives","BTCF0:USTF0",1733349644515,0.206288,97769.0,97759.0,0.30482738]
["bitfinex-derivatives","BTCF0:USTF0",1733349644706,0.051054,97759.0,97758.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1733349644910,0.051054,97759.0,97758.0,0.35588138]
["bitfinex-derivatives","BTCF0:USTF0",1733349645121,0.206294,97759.0,97758.0,0.15334114]
["bitfinex-derivatives","BTCF0:USTF0",1733349645719,0.21871828,97759.0,97758.0,0.10228714]
["bitfinex-derivatives","BTCF0:USTF0",1733349645912,0.24764727,97759.0,97758.0,0.10228714]
["bitfinex-derivatives","BTCF0:USTF0",1733349646112,0.051055,97758.0,97757.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1733349646422,0.06351928,97758.0,97757.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1733349646614,0.06351928,97758.0,97757.0,0.15334689]
["bitfinex-derivatives","BTCF0:USTF0",1733349648622,0.06770167,97758.0,97757.0,0.15334689]
["bitfinex-derivatives","BTCF0:USTF0",1733349649417,0.06770167,97758.0,97757.0,0.10229289]
["bitfinex-derivatives","BTCF0:USTF0",1733349649923,0.06770167,97758.0,97739.0,0.17833442]
["bitfinex-derivatives","BTCF0:USTF0",1733349649924,0.25690167,97758.0,97741.0,0.30482738]
["bitfinex-derivatives","BTCF0:USTF0",1733349650116,0.051064,97740.0,97739.0,0.17833442]
["bitfinex-derivatives","BTCF0:USTF0",1733349650316,0.206264,97740.0,97739.0,0.17833442]
["bitfinex-derivatives","BTCF0:USTF0",1733349650623,0.206264,97740.0,97739.0,0.10382836]
["bitfinex-derivatives","BTCF0:USTF0",1733349650624,0.22313702,97740.0,97739.0,0.10382836]
["bitfinex-derivatives","BTCF0:USTF0",1733349651718,0.22321758,97740.0,97739.0,0.10382836]
["bitfinex-derivatives","BTCF0:USTF0",1733349652019,0.22321758,97740.0,97739.0,0.10682836]
["bitfinex-derivatives","BTCF0:USTF0",1733349652215,0.22321758,97740.0,97739.0,0.10529394]
["bitfinex-derivatives","BTCF0:USTF0",1733349652216,0.21048639,97740.0,97739.0,0.10529394]
["bitfinex-derivatives","BTCF0:USTF0",1733349652410,0.58501718,97740.0,97739.0,0.11129394]
["bitfinex-derivatives","BTCF0:USTF0",1733349652914,0.61305538,97740.0,97739.0,0.11129394]
["bitfinex-derivatives","BTCF0:USTF0",1733349653110,0.61305538,97740.0,97739.0,0.08725334]
["bitfinex-derivatives","BTCF0:USTF0",1733349653320,0.61305538,97740.0,97739.0,0.00971772]
["bitfinex-derivatives","BTCF0:USTF0",1733349653620,0.051071,97726.0,97725.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733349653818,0.21904179,97726.0,97725.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733349654015,0.21908179,97726.0,97725.0,0.10239278]
["bitfinex-derivatives","BTCF0:USTF0",1733349654627,0.22326418,97726.0,97725.0,0.04799978]
["bitfinex-derivatives","BTCF0:USTF0",1733349655519,0.22526418,97726.0,97725.0,0.04799978]
["bitfinex-derivatives","BTCF0:USTF0",1733349656119,0.41076418,97726.0,97725.0,0.04899978]
["bitfinex-derivatives","BTCF0:USTF0",1733349657026,0.41176418,97726.0,97725.0,0.04899978]
["bitfinex-derivatives","BTCF0:USTF0",1733349657224,0.41176418,97726.0,97700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1733349657225,0.36069318,97726.0,97700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1733349657423,0.36069318,97726.0,97700.0,0.06073155]
["bitfinex-derivatives","BTCF0:USTF0",1733349657424,0.411884,97701.0,97700.0,0.06073155]
["bitfinex-derivatives","BTCF0:USTF0",1733349657621,1.00070639,97701.0,97672.0,0.30482738]
["bitfinex-derivatives","BTCF0:USTF0",1733349657823,0.12028072,97683.0,97672.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1733349658138,0.12028072,97683.0,97664.0,0.67109795]
["bitfinex-derivatives","BTCF0:USTF0",1733349658139,0.36084,97674.0,97664.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1733349658425,0.36084,97674.0,97653.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1733349658426,0.051109,97654.0,97653.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1733349658623,0.206349,97654.0,97653.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1733349658821,0.21057139,97654.0,97652.0,0.00153601]
["bitfinex-derivatives","BTCF0:USTF0",1733349659025,0.21057139,97654.0,97653.0,0.07028611]
["bitfinex-derivatives","BTCF0:USTF0",1733349659222,0.21053139,97654.0,97653.0,0.07028611]
["bitfinex-derivatives","BTCF0:USTF0",1733349659421,0.21053139,97654.0,97653.0,0.01610011]
["bitfinex-derivatives","BTCF0:USTF0",1733349659727,0.23855172,97654.0,97653.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733349660118,0.23955172,97654.0,97652.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733349660320,0.3608,97653.0,97652.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733349660725,0.36498239,97653.0,97652.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733349661019,0.36498239,97653.0,97652.0,0.10240404]
["bitfinex-derivatives","BTCF0:USTF0",1733349661527,0.36498239,97653.0,97652.0,0.10240393]
["bitfinex-derivatives","BTCF0:USTF0",1733349662029,0.36498239,97653.0,97652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733349662217,0.36498239,97653.0,97652.0,0.10340393]
["bitfinex-derivatives","BTCF0:USTF0",1733349662418,0.36498239,97653.0,97652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733349662836,0.36498239,97653.0,97652.0,0.10340393]
["bitfinex-derivatives","BTCF0:USTF0",1733349663021,0.00418239,97653.0,97652.0,0.10340393]
["bitfinex-derivatives","BTCF0:USTF0",1733349663521,0.206349,97654.0,97652.0,0.10340393]
["bitfinex-derivatives","BTCF0:USTF0",1733349664229,0.15496,97653.0,97652.0,0.10340393]
["bitfinex-derivatives","BTCF0:USTF0",1733349664418,0.15496,97653.0,97647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349664419,0.51576,97653.0,97618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349664728,0.051167,97619.0,97618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349665227,0.051167,97619.0,97618.0,0.46322176]
["bitfinex-derivatives","BTCF0:USTF0",1733349666422,0.052167,97619.0,97618.0,0.46322176]
["bitfinex-derivatives","BTCF0:USTF0",1733349666625,0.00104,97619.0,97618.0,0.47122176]
["bitfinex-derivatives","BTCF0:USTF0",1733349667327,0.61272883,97640.0,97618.0,0.46322176]
["bitfinex-derivatives","BTCF0:USTF0",1733349667328,0.051121,97630.0,97618.0,0.46322176]
["bitfinex-derivatives","BTCF0:USTF0",1733349667526,0.15496,97633.0,97626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349667830,0.33599197,97650.0,97628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349668131,0.47098454,97657.0,97626.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733349668132,0.00052001,97657.0,97656.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1733349668325,0.155,97668.0,97656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349668524,0.051105,97661.0,97659.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1733349668833,0.00052001,97677.0,97672.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1733349669034,0.051096,97678.0,97673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349669239,0.051096,97678.0,97673.0,0.46319606]
["bitfinex-derivatives","BTCF0:USTF0",1733349669827,0.051092,97687.0,97686.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1733349670128,0.02044893,97706.0,97681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349670129,0.051094,97682.0,97681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349670932,0.051094,97682.0,97681.0,0.46318191]
["bitfinex-derivatives","BTCF0:USTF0",1733349671120,0.051134,97682.0,97681.0,0.46318191]
["bitfinex-derivatives","BTCF0:USTF0",1733349671322,0.055134,97682.0,97681.0,0.46318191]
["bitfinex-derivatives","BTCF0:USTF0",1733349673129,0.063134,97682.0,97681.0,0.46318191]
["bitfinex-derivatives","BTCF0:USTF0",1733349673633,0.423934,97682.0,97681.0,0.10238191]
["bitfinex-derivatives","BTCF0:USTF0",1733349673834,0.423934,97682.0,97681.0,0.09579243]
["bitfinex-derivatives","BTCF0:USTF0",1733349674018,0.051104,97662.0,97661.0,0.00153587]
["bitfinex-derivatives","BTCF0:USTF0",1733349674221,0.206064,97662.0,97661.0,0.00153587]
["bitfinex-derivatives","BTCF0:USTF0",1733349674422,0.155,97662.0,97650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349674628,0.41191,97651.0,97637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349674830,0.051117,97638.0,97637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349675026,0.051157,97638.0,97637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349675227,0.051157,97638.0,97637.0,0.46321284]
["bitfinex-derivatives","BTCF0:USTF0",1733349676337,0.051157,97638.0,97637.0,0.10241284]
["bitfinex-derivatives","BTCF0:USTF0",1733349676535,0.052157,97638.0,97637.0,0.15552984]
["bitfinex-derivatives","BTCF0:USTF0",1733349676840,0.053157,97638.0,97637.0,0.060117]
["bitfinex-derivatives","BTCF0:USTF0",1733349677037,0.053157,97638.0,97637.0,0.16253666]
["bitfinex-derivatives","BTCF0:USTF0",1733349677639,0.052157,97638.0,97637.0,0.15953666]
["bitfinex-derivatives","BTCF0:USTF0",1733349677839,0.052157,97638.0,97637.0,0.10841966]
["bitfinex-derivatives","BTCF0:USTF0",1733349678242,0.06480401,97638.0,97637.0,0.10841966]
["bitfinex-derivatives","BTCF0:USTF0",1733349681533,0.06480401,97638.0,97637.0,0.10741966]
["bitfinex-derivatives","BTCF0:USTF0",1733349681744,0.06480401,97638.0,97637.0,0.10541966]
["bitfinex-derivatives","BTCF0:USTF0",1733349682133,0.052157,97638.0,97637.0,0.10541966]
["bitfinex-derivatives","BTCF0:USTF0",1733349682338,0.06382966,97638.0,97637.0,0.10541966]
["bitfinex-derivatives","BTCF0:USTF0",1733349682533,0.01271266,97638.0,97637.0,0.46621966]
["bitfinex-derivatives","BTCF0:USTF0",1733349682730,0.01271266,97638.0,97637.0,0.51733666]
["bitfinex-derivatives","BTCF0:USTF0",1733349683035,0.051113,97647.0,97646.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1733349683638,0.051113,97647.0,97646.0,0.15353266]
["bitfinex-derivatives","BTCF0:USTF0",1733349683830,0.051113,97647.0,97646.0,0.10241966]
["bitfinex-derivatives","BTCF0:USTF0",1733349684233,0.051113,97647.0,97637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349684234,0.051117,97638.0,97637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349684442,0.051118,97636.0,97635.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1733349684738,4e-05,97636.0,97628.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733349685039,4e-05,97629.0,97628.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733349685234,0.051162,97629.0,97628.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733349685541,0.051162,97629.0,97628.0,0.10250176]
["bitfinex-derivatives","BTCF0:USTF0",1733349687244,0.051162,97629.0,97628.0,0.10450176]
["bitfinex-derivatives","BTCF0:USTF0",1733349687636,0.052162,97629.0,97628.0,0.10450176]
["bitfinex-derivatives","BTCF0:USTF0",1733349687938,0.052162,97629.0,97628.0,0.10250176]
["bitfinex-derivatives","BTCF0:USTF0",1733349688243,0.051162,97629.0,97628.0,0.15462376]
["bitfinex-derivatives","BTCF0:USTF0",1733349688547,4e-05,97629.0,97628.0,0.15462376]
["bitfinex-derivatives","BTCF0:USTF0",1733349688844,0.206202,97629.0,97628.0,0.15462376]
["bitfinex-derivatives","BTCF0:USTF0",1733349689438,4e-05,97629.0,97628.0,0.15462376]
["bitfinex-derivatives","BTCF0:USTF0",1733349689629,0.05111,97651.0,97628.0,0.46430176]
["bitfinex-derivatives","BTCF0:USTF0",1733349689829,0.02807173,97653.0,97646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349690035,0.05111,97653.0,97652.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1733349690235,0.15504,97654.0,97647.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1733349690439,0.051112,97648.0,97647.0,0.245112]
["bitfinex-derivatives","BTCF0:USTF0",1733349690639,0.051112,97647.0,97646.0,0.24383661]
["bitfinex-derivatives","BTCF0:USTF0",1733349690844,0.051114,97643.0,97642.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1733349691139,0.051114,97643.0,97642.0,0.29495161]
["bitfinex-derivatives","BTCF0:USTF0",1733349691342,0.051114,97643.0,97642.0,0.39736183]
["bitfinex-derivatives","BTCF0:USTF0",1733349691542,0.15508,97647.0,97646.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1733349691836,0.15508,97647.0,97646.0,0.65575664]
["bitfinex-derivatives","BTCF0:USTF0",1733349692037,0.15508,97647.0,97646.0,0.411913]
["bitfinex-derivatives","BTCF0:USTF0",1733349692230,4e-05,97647.0,97646.0,0.51432322]
["bitfinex-derivatives","BTCF0:USTF0",1733349692839,0.01869157,97647.0,97646.0,0.51432322]
["bitfinex-derivatives","BTCF0:USTF0",1733349693834,0.01869157,97647.0,97646.0,0.7581498]
["bitfinex-derivatives","BTCF0:USTF0",1733349695337,0.01869157,97647.0,97646.0,0.51432322]
["bitfinex-derivatives","BTCF0:USTF0",1733349695542,0.02269157,97647.0,97646.0,0.51432322]
["bitfinex-derivatives","BTCF0:USTF0",1733349696839,0.01004,97647.0,97646.0,0.51432322]
["bitfinex-derivatives","BTCF0:USTF0",1733349697038,0.15468,97665.0,97646.0,1.18000571]
["bitfinex-derivatives","BTCF0:USTF0",1733349697243,0.15468,97665.0,97664.0,0.411903]
["bitfinex-derivatives","BTCF0:USTF0",1733349697441,0.16724269,97665.0,97664.0,0.411903]
["bitfinex-derivatives","BTCF0:USTF0",1733349697744,0.16724269,97665.0,97664.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1733349697745,0.21834569,97665.0,97664.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1733349697934,0.21834569,97665.0,97664.0,0.15351322]
["bitfinex-derivatives","BTCF0:USTF0",1733349698340,0.23134569,97665.0,97664.0,0.15351322]
["bitfinex-derivatives","BTCF0:USTF0",1733349698844,0.23134569,97665.0,97664.0,0.10241022]
["bitfinex-derivatives","BTCF0:USTF0",1733349699240,0.23134569,97665.0,97656.0,0.24388385]
["bitfinex-derivatives","BTCF0:USTF0",1733349699540,0.05111,97652.0,97651.0,0.30485481]
["bitfinex-derivatives","BTCF0:USTF0",1733349699748,0.06367269,97652.0,97651.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1733349699945,0.06367269,97652.0,97646.0,0.44800115]
["bitfinex-derivatives","BTCF0:USTF0",1733349699946,0.051112,97647.0,97646.0,0.80396796]
["bitfinex-derivatives","BTCF0:USTF0",1733349700145,0.06367469,97647.0,97646.0,0.80396796]
["bitfinex-derivatives","BTCF0:USTF0",1733349700347,0.01260269,97647.0,97646.0,0.49911315]
["bitfinex-derivatives","BTCF0:USTF0",1733349700546,0.01260269,97647.0,97646.0,0.87215275]
["bitfinex-derivatives","BTCF0:USTF0",1733349700864,0.06371469,97647.0,97646.0,0.69295275]
["bitfinex-derivatives","BTCF0:USTF0",1733349701343,0.06371469,97647.0,97646.0,0.37120613]
["bitfinex-derivatives","BTCF0:USTF0",1733349701736,0.051115,97642.0,97641.0,0.00153622]
["bitfinex-derivatives","BTCF0:USTF0",1733349701945,0.566595,97642.0,97641.0,0.00153622]
["bitfinex-derivatives","BTCF0:USTF0",1733349702139,1.00891769,97642.0,97633.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733349702341,0.411919,97634.0,97633.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733349702543,0.411919,97634.0,97633.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733349702544,0.42452169,97634.0,97633.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733349702738,0.05112,97633.0,97616.0,0.30511257]
["bitfinex-derivatives","BTCF0:USTF0",1733349702941,0.05113,97612.0,97610.0,0.30511257]
["bitfinex-derivatives","BTCF0:USTF0",1733349703140,0.21837369,97611.0,97610.0,0.30511257]
["bitfinex-derivatives","BTCF0:USTF0",1733349703441,0.051132,97609.0,97605.0,0.30511257]
["bitfinex-derivatives","BTCF0:USTF0",1733349703653,0.06369469,97609.0,97602.0,0.30511257]
["bitfinex-derivatives","BTCF0:USTF0",1733349703850,0.06369469,97609.0,97601.0,0.30511257]
["bitfinex-derivatives","BTCF0:USTF0",1733349704043,0.06369469,97609.0,97608.0,0.10396981]
["bitfinex-derivatives","BTCF0:USTF0",1733349704239,0.21845469,97609.0,97608.0,0.10396981]
["bitfinex-derivatives","BTCF0:USTF0",1733349705048,0.21945469,97609.0,97608.0,0.10396981]
["bitfinex-derivatives","BTCF0:USTF0",1733349705254,0.24885713,97609.0,97608.0,0.10396981]
["bitfinex-derivatives","BTCF0:USTF0",1733349706447,0.24885713,97609.0,97608.0,0.10596981]
["bitfinex-derivatives","BTCF0:USTF0",1733349707245,0.60965713,97609.0,97608.0,0.1044333]
["bitfinex-derivatives","BTCF0:USTF0",1733349708152,0.051136,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733349708446,0.42453869,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733349708652,0.42453869,97601.0,97600.0,0.20245009]
["bitfinex-derivatives","BTCF0:USTF0",1733349708952,0.051144,97587.0,97586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349709149,0.15472,97587.0,97574.0,0.30511257]
["bitfinex-derivatives","BTCF0:USTF0",1733349709345,0.05115,97575.0,97573.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1733349709552,0.15472,97574.0,97573.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1733349709848,0.15476,97574.0,97573.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1733349710147,0.15476,97574.0,97573.0,0.28088684]
["bitfinex-derivatives","BTCF0:USTF0",1733349711251,0.00104,97574.0,97573.0,0.28088684]
["bitfinex-derivatives","BTCF0:USTF0",1733349711951,0.15476,97582.0,97581.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1733349712152,0.15476,97582.0,97581.0,0.411947]
["bitfinex-derivatives","BTCF0:USTF0",1733349712651,0.15476,97582.0,97581.0,0.51443384]
["bitfinex-derivatives","BTCF0:USTF0",1733349713450,0.15476,97582.0,97581.0,0.51643384]
["bitfinex-derivatives","BTCF0:USTF0",1733349713753,0.02869885,97583.0,97581.0,0.51643384]
["bitfinex-derivatives","BTCF0:USTF0",1733349713953,0.15476,97586.0,97585.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1733349714542,0.48098,97594.0,97585.0,0.10247791]
["bitfinex-derivatives","BTCF0:USTF0",1733349714750,0.15476,97593.0,97591.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1733349715146,0.15476,97593.0,97592.0,0.10246741]
["bitfinex-derivatives","BTCF0:USTF0",1733349715455,0.15476,97593.0,97592.0,0.15360841]
["bitfinex-derivatives","BTCF0:USTF0",1733349715847,0.45909594,97594.0,97592.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1733349716056,0.02045637,97601.0,97597.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1733349716353,0.18412506,97598.0,97597.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1733349716548,0.18412506,97598.0,97590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349716549,0.02045637,97601.0,97590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349716750,0.02045637,97601.0,97600.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1733349716945,0.17521637,97601.0,97600.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1733349717151,0.22635237,97601.0,97600.0,0.15359549]
["bitfinex-derivatives","BTCF0:USTF0",1733349717449,0.22635237,97601.0,97600.0,0.10245849]
["bitfinex-derivatives","BTCF0:USTF0",1733349717849,0.17521637,97601.0,97581.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1733349718048,0.18103197,97591.0,97579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349718258,0.205903,97590.0,97589.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1733349719053,0.205903,97590.0,97589.0,0.15360149]
["bitfinex-derivatives","BTCF0:USTF0",1733349720352,0.205903,97590.0,97589.0,0.10245849]
["bitfinex-derivatives","BTCF0:USTF0",1733349720654,0.205903,97590.0,97589.0,0.15360149]
["bitfinex-derivatives","BTCF0:USTF0",1733349720856,0.205903,97590.0,97589.0,0.15460149]
["bitfinex-derivatives","BTCF0:USTF0",1733349721552,0.02045637,97601.0,97589.0,0.15460149]
["bitfinex-derivatives","BTCF0:USTF0",1733349721865,0.33579197,97600.0,97599.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1733349722055,0.15476,97600.0,97590.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1733349722362,0.15476,97600.0,97589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733349722363,0.051142,97590.0,97589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733349722566,0.566382,97590.0,97589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733349722751,0.05115,97574.0,97564.0,0.30511257]
["bitfinex-derivatives","BTCF0:USTF0",1733349723063,0.20559,97574.0,97561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349723257,0.20559,97574.0,97573.0,0.10252684]
["bitfinex-derivatives","BTCF0:USTF0",1733349723659,0.23496354,97574.0,97573.0,0.10252684]
["bitfinex-derivatives","BTCF0:USTF0",1733349723956,0.23496354,97574.0,97573.0,0.10352684]
["bitfinex-derivatives","BTCF0:USTF0",1733349723957,0.23596354,97574.0,97573.0,0.10352684]
["bitfinex-derivatives","BTCF0:USTF0",1733349724656,0.23596354,97574.0,97573.0,0.10552684]
["bitfinex-derivatives","BTCF0:USTF0",1733349725950,0.23596354,97574.0,97573.0,0.10352684]
["bitfinex-derivatives","BTCF0:USTF0",1733349726155,0.23596354,97574.0,97573.0,0.10552684]
["bitfinex-derivatives","BTCF0:USTF0",1733349728364,0.18485354,97574.0,97573.0,0.15667784]
["bitfinex-derivatives","BTCF0:USTF0",1733349730063,0.03037354,97574.0,97573.0,0.15667784]
["bitfinex-derivatives","BTCF0:USTF0",1733349730259,0.18485354,97574.0,97573.0,0.15667784]
["bitfinex-derivatives","BTCF0:USTF0",1733349730955,0.00104,97574.0,97573.0,0.15667784]
["bitfinex-derivatives","BTCF0:USTF0",1733349731857,0.08908373,97611.0,97573.0,0.15667784]
["bitfinex-derivatives","BTCF0:USTF0",1733349731858,0.02929242,97589.0,97588.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1733349732064,0.05114,97593.0,97592.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1733349732370,0.20562,97593.0,97592.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1733349732556,0.20562,97593.0,97592.0,0.15362784]
["bitfinex-derivatives","BTCF0:USTF0",1733349732557,0.15448,97593.0,97592.0,0.15362784]
["bitfinex-derivatives","BTCF0:USTF0",1733349733062,0.20562,97593.0,97592.0,0.15362784]
["bitfinex-derivatives","BTCF0:USTF0",1733349733253,0.21062,97593.0,97592.0,0.15362784]
["bitfinex-derivatives","BTCF0:USTF0",1733349733663,0.21062,97593.0,97592.0,0.10248684]
["bitfinex-derivatives","BTCF0:USTF0",1733349733966,0.21362,97593.0,97592.0,0.10248684]
["bitfinex-derivatives","BTCF0:USTF0",1733349734165,0.20862,97593.0,97592.0,0.10248684]
["bitfinex-derivatives","BTCF0:USTF0",1733349734370,0.20962,97593.0,97592.0,0.10248684]
["bitfinex-derivatives","BTCF0:USTF0",1733349734563,0.57042,97593.0,97592.0,0.10248684]
["bitfinex-derivatives","BTCF0:USTF0",1733349734761,0.57042,97593.0,97592.0,0.06244922]
["bitfinex-derivatives","BTCF0:USTF0",1733349734963,0.051148,97578.0,97577.0,0.30557404]
["bitfinex-derivatives","BTCF0:USTF0",1733349735159,0.205628,97578.0,97577.0,0.56073388]
["bitfinex-derivatives","BTCF0:USTF0",1733349735365,0.205668,97578.0,97577.0,0.56073388]
["bitfinex-derivatives","BTCF0:USTF0",1733349735669,0.205668,97578.0,97577.0,0.35760287]
["bitfinex-derivatives","BTCF0:USTF0",1733349736264,0.205668,97578.0,97577.0,0.35860287]
["bitfinex-derivatives","BTCF0:USTF0",1733349737059,0.205668,97578.0,97577.0,0.66429873]
["bitfinex-derivatives","BTCF0:USTF0",1733349737259,0.205668,97578.0,97577.0,0.40975187]
["bitfinex-derivatives","BTCF0:USTF0",1733349737569,0.205668,97578.0,97577.0,0.15661589]
["bitfinex-derivatives","BTCF0:USTF0",1733349738065,0.205668,97578.0,97577.0,0.10546689]
["bitfinex-derivatives","BTCF0:USTF0",1733349738267,0.23508581,97578.0,97577.0,0.10546689]
["bitfinex-derivatives","BTCF0:USTF0",1733349739957,0.08060581,97578.0,97577.0,0.10546689]
["bitfinex-derivatives","BTCF0:USTF0",1733349740163,0.15448,97584.0,97577.0,0.36133555]
["bitfinex-derivatives","BTCF0:USTF0",1733349740358,0.051143,97588.0,97587.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1733349740764,0.051143,97588.0,97587.0,0.61290994]
["bitfinex-derivatives","BTCF0:USTF0",1733349740969,0.051143,97588.0,97587.0,0.4593254]
["bitfinex-derivatives","BTCF0:USTF0",1733349741165,0.051143,97588.0,97587.0,0.715362]
["bitfinex-derivatives","BTCF0:USTF0",1733349741361,0.051143,97588.0,97587.0,0.40966147]
["bitfinex-derivatives","BTCF0:USTF0",1733349741563,0.051143,97588.0,97587.0,0.71535332]
["bitfinex-derivatives","BTCF0:USTF0",1733349741966,0.051143,97588.0,97587.0,0.45931749]
["bitfinex-derivatives","BTCF0:USTF0",1733349742274,0.053143,97588.0,97587.0,0.4096805]
["bitfinex-derivatives","BTCF0:USTF0",1733349742767,0.055143,97588.0,97587.0,0.4096805]
["bitfinex-derivatives","BTCF0:USTF0",1733349742972,0.004,97588.0,97587.0,0.4096805]
["bitfinex-derivatives","BTCF0:USTF0",1733349744070,0.004,97588.0,97587.0,0.71305477]
["bitfinex-derivatives","BTCF0:USTF0",1733349744777,0.002,97588.0,97587.0,0.71305477]
["bitfinex-derivatives","BTCF0:USTF0",1733349745371,0.002,97588.0,97587.0,0.18693137]
["bitfinex-derivatives","BTCF0:USTF0",1733349745567,0.002,97588.0,97587.0,0.74497492]
["bitfinex-derivatives","BTCF0:USTF0",1733349745883,0.002,97588.0,97587.0,0.44151773]
["bitfinex-derivatives","BTCF0:USTF0",1733349746076,0.002,97588.0,97587.0,0.408212]
["bitfinex-derivatives","BTCF0:USTF0",1733349746375,0.02912411,97593.0,97592.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1733349746669,0.05114,97595.0,97594.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1733349746874,0.05114,97595.0,97594.0,0.41194]
["bitfinex-derivatives","BTCF0:USTF0",1733349747271,0.15448,97598.0,97594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349747465,0.15448,97598.0,97597.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1733349748278,0.15448,97598.0,97597.0,0.15360279]
["bitfinex-derivatives","BTCF0:USTF0",1733349748778,0.03130787,97598.0,97597.0,0.40758288]
["bitfinex-derivatives","BTCF0:USTF0",1733349748974,0.12078307,97620.0,97607.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1733349749272,0.15444,97614.0,97607.0,0.66589715]
["bitfinex-derivatives","BTCF0:USTF0",1733349749689,0.15444,97614.0,97607.0,0.76835879]
["bitfinex-derivatives","BTCF0:USTF0",1733349750084,0.02854984,97610.0,97607.0,0.76835879]
["bitfinex-derivatives","BTCF0:USTF0",1733349750383,0.14079762,97620.0,97619.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1733349750689,0.02001455,97620.0,97619.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1733349751082,0.02001455,97620.0,97619.0,0.15357814]
["bitfinex-derivatives","BTCF0:USTF0",1733349751278,0.15444,97622.0,97621.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1733349751481,0.02898915,97622.0,97619.0,0.10245114]
["bitfinex-derivatives","BTCF0:USTF0",1733349751684,0.15412,97643.0,97619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349751885,0.15412,97643.0,97633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349751886,0.12078307,97640.0,97633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349752191,0.12078307,97640.0,97638.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1733349752695,0.12078307,97640.0,97634.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1733349752696,0.15412,97643.0,97641.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1733349753188,0.15412,97643.0,97642.0,0.15353571]
["bitfinex-derivatives","BTCF0:USTF0",1733349753396,0.12271307,97650.0,97642.0,0.10242071]
["bitfinex-derivatives","BTCF0:USTF0",1733349753599,0.15412,97649.0,97648.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1733349753794,0.15412,97649.0,97642.0,0.27722071]
["bitfinex-derivatives","BTCF0:USTF0",1733349753999,0.15412,97649.0,97643.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1733349754204,0.15412,97649.0,97644.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1733349754205,0.205231,97649.0,97644.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1733349754595,0.051111,97649.0,97645.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1733349754900,0.15412,97648.0,97645.0,0.10241127]
["bitfinex-derivatives","BTCF0:USTF0",1733349755207,0.00193,97650.0,97649.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1733349755500,0.00193,97650.0,97649.0,0.411911]
["bitfinex-derivatives","BTCF0:USTF0",1733349755906,0.00193,97650.0,97649.0,0.51432122]
["bitfinex-derivatives","BTCF0:USTF0",1733349758008,0.01093,97650.0,97649.0,0.51432122]
["bitfinex-derivatives","BTCF0:USTF0",1733349758807,0.01093,97650.0,97649.0,0.10241022]
["bitfinex-derivatives","BTCF0:USTF0",1733349759010,0.062041,97650.0,97649.0,0.10241022]
["bitfinex-derivatives","BTCF0:USTF0",1733349759194,0.01593,97650.0,97636.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1733349759506,0.3608,97639.0,97621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349759702,0.411921,97631.0,97619.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1733349759897,0.051129,97615.0,97612.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1733349760098,0.05113,97613.0,97609.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1733349760299,0.15408,97615.0,97609.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1733349760494,0.15408,97615.0,97608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349760495,4e-05,97610.0,97608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349760804,4e-05,97609.0,97608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349761406,4e-05,97609.0,97608.0,0.46325009]
["bitfinex-derivatives","BTCF0:USTF0",1733349761904,0.00104,97609.0,97608.0,0.46625009]
["bitfinex-derivatives","BTCF0:USTF0",1733349762115,0.00104,97609.0,97608.0,0.47125009]
["bitfinex-derivatives","BTCF0:USTF0",1733349762406,0.00104,97609.0,97608.0,0.46825009]
["bitfinex-derivatives","BTCF0:USTF0",1733349762407,0.02858432,97609.0,97608.0,0.46825009]
["bitfinex-derivatives","BTCF0:USTF0",1733349762597,0.02858432,97609.0,97608.0,0.47125009]
["bitfinex-derivatives","BTCF0:USTF0",1733349762598,0.00104,97609.0,97608.0,0.47125009]
["bitfinex-derivatives","BTCF0:USTF0",1733349762807,0.00104,97609.0,97608.0,0.46625009]
["bitfinex-derivatives","BTCF0:USTF0",1733349763008,0.00104,97609.0,97608.0,0.46825009]
["bitfinex-derivatives","BTCF0:USTF0",1733349764010,0.02916912,97609.0,97608.0,0.46825009]
["bitfinex-derivatives","BTCF0:USTF0",1733349764208,0.00104,97609.0,97608.0,0.65084938]
["bitfinex-derivatives","BTCF0:USTF0",1733349764707,4e-05,97609.0,97608.0,0.64984938]
["bitfinex-derivatives","BTCF0:USTF0",1733349764907,4e-05,97609.0,97608.0,0.64784938]
["bitfinex-derivatives","BTCF0:USTF0",1733349765102,4e-05,97609.0,97608.0,0.64884938]
["bitfinex-derivatives","BTCF0:USTF0",1733349765512,4e-05,97609.0,97608.0,0.46625009]
["bitfinex-derivatives","BTCF0:USTF0",1733349765806,4e-05,97609.0,97608.0,0.64894127]
["bitfinex-derivatives","BTCF0:USTF0",1733349766007,4e-05,97609.0,97608.0,0.44549874]
["bitfinex-derivatives","BTCF0:USTF0",1733349766406,4e-05,97609.0,97608.0,0.10545009]
["bitfinex-derivatives","BTCF0:USTF0",1733349766807,4e-05,97609.0,97608.0,0.64897798]
["bitfinex-derivatives","BTCF0:USTF0",1733349767011,4e-05,97609.0,97608.0,0.70974523]
["bitfinex-derivatives","BTCF0:USTF0",1733349767211,4e-05,97609.0,97608.0,0.95814191]
["bitfinex-derivatives","BTCF0:USTF0",1733349767401,4e-05,97609.0,97608.0,0.92370426]
["bitfinex-derivatives","BTCF0:USTF0",1733349767604,4e-05,97609.0,97608.0,0.73720426]
["bitfinex-derivatives","BTCF0:USTF0",1733349767914,0.15411664,97609.0,97608.0,0.34913434]
["bitfinex-derivatives","BTCF0:USTF0",1733349768109,0.15411664,97609.0,97608.0,0.10545009]
["bitfinex-derivatives","BTCF0:USTF0",1733349768304,0.15411664,97609.0,97608.0,0.28823361]
["bitfinex-derivatives","BTCF0:USTF0",1733349768807,0.15411664,97609.0,97608.0,0.28829193]
["bitfinex-derivatives","BTCF0:USTF0",1733349769005,0.15411664,97609.0,97608.0,0.10545009]
["bitfinex-derivatives","BTCF0:USTF0",1733349770204,0.3608,97613.0,97612.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1733349770611,0.3608,97613.0,97612.0,0.63888349]
["bitfinex-derivatives","BTCF0:USTF0",1733349770901,0.3608,97613.0,97612.0,0.43676308]
["bitfinex-derivatives","BTCF0:USTF0",1733349771107,0.3608,97613.0,97612.0,0.74162545]
["bitfinex-derivatives","BTCF0:USTF0",1733349771309,0.3608,97613.0,97612.0,0.43676308]
["bitfinex-derivatives","BTCF0:USTF0",1733349771813,0.15412,97618.0,97612.0,0.74643108]
["bitfinex-derivatives","BTCF0:USTF0",1733349772012,0.3608,97632.0,97623.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1733349772200,0.12999937,97677.0,97623.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1733349772201,0.15412,97627.0,97625.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1733349772401,0.18089953,97640.0,97625.0,0.35605346]
["bitfinex-derivatives","BTCF0:USTF0",1733349772402,0.051118,97638.0,97625.0,0.35605346]
["bitfinex-derivatives","BTCF0:USTF0",1733349772609,0.36132001,97643.0,97625.0,0.35605346]
["bitfinex-derivatives","BTCF0:USTF0",1733349772610,0.3608,97652.0,97634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349772812,0.21323853,97650.0,97645.0,0.24394018]
["bitfinex-derivatives","BTCF0:USTF0",1733349773009,0.051113,97647.0,97642.0,0.35604546]
["bitfinex-derivatives","BTCF0:USTF0",1733349773311,0.051113,97647.0,97646.0,0.10244327]
["bitfinex-derivatives","BTCF0:USTF0",1733349773514,0.02045881,97649.0,97643.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1733349773708,0.02045881,97649.0,97642.0,0.35604546]
["bitfinex-derivatives","BTCF0:USTF0",1733349773709,0.051114,97645.0,97642.0,0.35604546]
["bitfinex-derivatives","BTCF0:USTF0",1733349773909,0.051114,97645.0,97644.0,0.10240917]
["bitfinex-derivatives","BTCF0:USTF0",1733349774109,0.051114,97645.0,97642.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1733349774308,0.051114,97645.0,97644.0,0.10241232]
["bitfinex-derivatives","BTCF0:USTF0",1733349774511,0.051112,97648.0,97644.0,0.10241232]
["bitfinex-derivatives","BTCF0:USTF0",1733349774709,0.051112,97648.0,97643.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1733349775011,0.21568722,97650.0,97647.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1733349775212,0.21268722,97650.0,97644.0,0.30492946]
["bitfinex-derivatives","BTCF0:USTF0",1733349775408,0.007,97645.0,97643.0,0.30492946]
["bitfinex-derivatives","BTCF0:USTF0",1733349775717,0.00704,97645.0,97643.0,0.35604346]
["bitfinex-derivatives","BTCF0:USTF0",1733349775916,4e-05,97645.0,97644.0,0.38576317]
["bitfinex-derivatives","BTCF0:USTF0",1733349777617,0.00804,97645.0,97644.0,0.38576317]
["bitfinex-derivatives","BTCF0:USTF0",1733349778112,0.00404,97645.0,97644.0,0.38576317]
["bitfinex-derivatives","BTCF0:USTF0",1733349778320,0.01204,97645.0,97644.0,0.38576317]
["bitfinex-derivatives","BTCF0:USTF0",1733349778709,0.01204,97645.0,97644.0,0.75248401]
["bitfinex-derivatives","BTCF0:USTF0",1733349778916,0.01304,97645.0,97644.0,0.75248401]
["bitfinex-derivatives","BTCF0:USTF0",1733349779217,0.01304,97645.0,97644.0,0.38576317]
["bitfinex-derivatives","BTCF0:USTF0",1733349779419,0.01304,97645.0,97644.0,0.75248401]
["bitfinex-derivatives","BTCF0:USTF0",1733349779919,0.01304,97645.0,97644.0,0.38576317]
["bitfinex-derivatives","BTCF0:USTF0",1733349780121,0.01304,97645.0,97644.0,0.75248401]
["bitfinex-derivatives","BTCF0:USTF0",1733349780315,0.01304,97645.0,97644.0,0.38576317]
["bitfinex-derivatives","BTCF0:USTF0",1733349780719,0.01304,97645.0,97644.0,0.40723248]
["bitfinex-derivatives","BTCF0:USTF0",1733349780908,0.01304,97645.0,97644.0,0.10241127]
["bitfinex-derivatives","BTCF0:USTF0",1733349781319,0.01304,97645.0,97643.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1733349781513,0.01304,97645.0,97644.0,0.40723353]
["bitfinex-derivatives","BTCF0:USTF0",1733349781911,0.01304,97645.0,97644.0,0.10241232]
["bitfinex-derivatives","BTCF0:USTF0",1733349782324,0.00804,97645.0,97644.0,0.10241232]
["bitfinex-derivatives","BTCF0:USTF0",1733349782520,0.063155,97645.0,97644.0,0.10241232]
["bitfinex-derivatives","BTCF0:USTF0",1733349782922,0.01204,97645.0,97641.0,0.30482121]
["bitfinex-derivatives","BTCF0:USTF0",1733349783120,0.051116,97642.0,97641.0,0.35593821]
["bitfinex-derivatives","BTCF0:USTF0",1733349783319,0.051116,97642.0,97641.0,0.30482121]
["bitfinex-derivatives","BTCF0:USTF0",1733349783523,0.051116,97642.0,97640.0,0.30482121]
["bitfinex-derivatives","BTCF0:USTF0",1733349783720,0.01204,97645.0,97641.0,0.10241389]
["bitfinex-derivatives","BTCF0:USTF0",1733349784016,0.01204,97645.0,97641.0,0.35592]
["bitfinex-derivatives","BTCF0:USTF0",1733349784017,0.051116,97642.0,97641.0,0.35592]
["bitfinex-derivatives","BTCF0:USTF0",1733349784219,0.051116,97642.0,97641.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1733349784523,0.051116,97642.0,97641.0,0.45833389]
["bitfinex-derivatives","BTCF0:USTF0",1733349784713,0.058116,97642.0,97641.0,0.38561163]
["bitfinex-derivatives","BTCF0:USTF0",1733349784921,0.058116,97642.0,97641.0,0.07295187]
["bitfinex-derivatives","BTCF0:USTF0",1733349786119,0.007,97642.0,97641.0,0.12406887]
["bitfinex-derivatives","BTCF0:USTF0",1733349786723,0.00404,97645.0,97644.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1733349787023,0.00404,97645.0,97644.0,0.411916]
["bitfinex-derivatives","BTCF0:USTF0",1733349787222,4e-05,97645.0,97644.0,0.69383672]
["bitfinex-derivatives","BTCF0:USTF0",1733349787419,4e-05,97645.0,97644.0,0.79625218]
["bitfinex-derivatives","BTCF0:USTF0",1733349788015,0.00504,97645.0,97644.0,0.79625218]
["bitfinex-derivatives","BTCF0:USTF0",1733349788218,0.00504,97645.0,97644.0,0.51433146]
["bitfinex-derivatives","BTCF0:USTF0",1733349788424,0.01204,97645.0,97644.0,0.51533146]
["bitfinex-derivatives","BTCF0:USTF0",1733349789416,0.063155,97645.0,97644.0,0.10341546]
["bitfinex-derivatives","BTCF0:USTF0",1733349789616,0.216875,97645.0,97644.0,0.10341546]
["bitfinex-derivatives","BTCF0:USTF0",1733349789817,0.16576,97645.0,97644.0,0.15453146]
["bitfinex-derivatives","BTCF0:USTF0",1733349790125,0.063155,97645.0,97644.0,0.15453146]
["bitfinex-derivatives","BTCF0:USTF0",1733349790525,0.063155,97645.0,97644.0,0.43705978]
["bitfinex-derivatives","BTCF0:USTF0",1733349791223,0.01204,97645.0,97644.0,0.43705978]
["bitfinex-derivatives","BTCF0:USTF0",1733349792225,0.01204,97645.0,97644.0,0.43815477]
["bitfinex-derivatives","BTCF0:USTF0",1733349793121,0.063155,97645.0,97644.0,0.43815477]
["bitfinex-derivatives","BTCF0:USTF0",1733349793514,0.063155,97645.0,97644.0,0.38703877]
["bitfinex-derivatives","BTCF0:USTF0",1733349793719,0.411915,97645.0,97644.0,0.40831607]
["bitfinex-derivatives","BTCF0:USTF0",1733349793913,0.411915,97645.0,97644.0,0.10341546]
["bitfinex-derivatives","BTCF0:USTF0",1733349795224,0.051117,97642.0,97641.0,0.1789413]
["bitfinex-derivatives","BTCF0:USTF0",1733349795617,4e-05,97642.0,97636.0,0.2439957]
["bitfinex-derivatives","BTCF0:USTF0",1733349795921,0.051122,97632.0,97629.0,0.30490061]
["bitfinex-derivatives","BTCF0:USTF0",1733349796125,0.15372,97631.0,97622.0,0.36581392]
["bitfinex-derivatives","BTCF0:USTF0",1733349796325,0.051124,97627.0,97626.0,0.30511582]
["bitfinex-derivatives","BTCF0:USTF0",1733349796628,0.051126,97624.0,97623.0,0.102427]
["bitfinex-derivatives","BTCF0:USTF0",1733349796826,0.051126,97624.0,97623.0,0.5780404]
["bitfinex-derivatives","BTCF0:USTF0",1733349797030,0.3608,97629.0,97622.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1733349797329,0.051167,97623.0,97622.0,0.35833182]
["bitfinex-derivatives","BTCF0:USTF0",1733349797630,4e-05,97623.0,97622.0,0.7339174]
["bitfinex-derivatives","BTCF0:USTF0",1733349797925,0.00052001,97641.0,97640.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1733349798120,0.051117,97641.0,97640.0,0.24416593]
["bitfinex-derivatives","BTCF0:USTF0",1733349798321,0.15376,97642.0,97636.0,0.30520741]
["bitfinex-derivatives","BTCF0:USTF0",1733349798620,0.051117,97641.0,97640.0,0.10241651]
["bitfinex-derivatives","BTCF0:USTF0",1733349798817,0.051118,97639.0,97638.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1733349799020,0.18907631,97642.0,97640.0,0.10241651]
["bitfinex-derivatives","BTCF0:USTF0",1733349799324,0.24019331,97642.0,97641.0,0.27292786]
["bitfinex-derivatives","BTCF0:USTF0",1733349799733,0.24019331,97642.0,97641.0,0.37534385]
["bitfinex-derivatives","BTCF0:USTF0",1733349799930,0.24019331,97642.0,97641.0,0.27292786]
["bitfinex-derivatives","BTCF0:USTF0",1733349800127,0.24019331,97642.0,97641.0,0.3755242]
["bitfinex-derivatives","BTCF0:USTF0",1733349800331,0.24219331,97642.0,97641.0,0.68144701]
["bitfinex-derivatives","BTCF0:USTF0",1733349800630,0.24219331,97642.0,97641.0,0.10241599]
["bitfinex-derivatives","BTCF0:USTF0",1733349801026,0.24219331,97642.0,97622.0,0.42678291]
["bitfinex-derivatives","BTCF0:USTF0",1733349801027,0.19107631,97642.0,97638.0,0.30574645]
["bitfinex-derivatives","BTCF0:USTF0",1733349801424,4e-05,97639.0,97638.0,0.30586048]
["bitfinex-derivatives","BTCF0:USTF0",1733349801731,0.051121,97634.0,97633.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1733349801924,0.051121,97634.0,97633.0,0.6708812]
["bitfinex-derivatives","BTCF0:USTF0",1733349802140,0.051161,97634.0,97633.0,0.6708812]
["bitfinex-derivatives","BTCF0:USTF0",1733349802430,0.051161,97634.0,97633.0,0.77329824]
["bitfinex-derivatives","BTCF0:USTF0",1733349803228,4e-05,97634.0,97633.0,0.4362803]
["bitfinex-derivatives","BTCF0:USTF0",1733349803426,4e-05,97634.0,97633.0,0.77259975]
["bitfinex-derivatives","BTCF0:USTF0",1733349803929,0.00104,97634.0,97633.0,0.77259975]
["bitfinex-derivatives","BTCF0:USTF0",1733349804229,0.3608,97643.0,97642.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1733349804424,0.3608,97643.0,97642.0,0.67017871]
["bitfinex-derivatives","BTCF0:USTF0",1733349804820,0.411916,97643.0,97642.0,0.72185917]
["bitfinex-derivatives","BTCF0:USTF0",1733349805036,0.411916,97643.0,97642.0,0.75219078]
["bitfinex-derivatives","BTCF0:USTF0",1733349805240,0.411916,97643.0,97642.0,0.75221281]
["bitfinex-derivatives","BTCF0:USTF0",1733349805531,0.417916,97643.0,97642.0,0.38616612]
["bitfinex-derivatives","BTCF0:USTF0",1733349806327,0.418916,97643.0,97642.0,0.38616612]
["bitfinex-derivatives","BTCF0:USTF0",1733349807623,0.417916,97643.0,97642.0,0.38616612]
["bitfinex-derivatives","BTCF0:USTF0",1733349807824,0.416916,97643.0,97642.0,0.38200857]
["bitfinex-derivatives","BTCF0:USTF0",1733349808327,0.411916,97643.0,97642.0,0.38200857]
["bitfinex-derivatives","BTCF0:USTF0",1733349808530,0.417916,97643.0,97642.0,0.38200857]
["bitfinex-derivatives","BTCF0:USTF0",1733349810626,0.417916,97643.0,97642.0,0.74905526]
["bitfinex-derivatives","BTCF0:USTF0",1733349810832,0.417916,97643.0,97642.0,0.38200857]
["bitfinex-derivatives","BTCF0:USTF0",1733349811729,0.3668,97643.0,97642.0,0.61162557]
["bitfinex-derivatives","BTCF0:USTF0",1733349812340,0.417917,97643.0,97642.0,0.92775324]
["bitfinex-derivatives","BTCF0:USTF0",1733349812631,0.417917,97643.0,97642.0,0.56050857]
["bitfinex-derivatives","BTCF0:USTF0",1733349813026,0.418917,97643.0,97642.0,0.56050857]
["bitfinex-derivatives","BTCF0:USTF0",1733349813935,0.412917,97643.0,97642.0,0.56050857]
["bitfinex-derivatives","BTCF0:USTF0",1733349814133,0.417917,97643.0,97642.0,0.56050857]
["bitfinex-derivatives","BTCF0:USTF0",1733349814525,0.417917,97643.0,97642.0,0.28092386]
["bitfinex-derivatives","BTCF0:USTF0",1733349815835,0.417917,97643.0,97642.0,0.45261307]
["bitfinex-derivatives","BTCF0:USTF0",1733349816132,0.417917,97643.0,97642.0,0.10242386]
["bitfinex-derivatives","BTCF0:USTF0",1733349816525,0.417917,97643.0,97633.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1733349816526,0.051122,97634.0,97633.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1733349816733,0.3549973,97635.0,97633.0,0.40118968]
["bitfinex-derivatives","BTCF0:USTF0",1733349816928,0.3549973,97635.0,97632.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1733349816929,0.4061183,97635.0,97634.0,0.40118968]
["bitfinex-derivatives","BTCF0:USTF0",1733349817529,0.4061183,97635.0,97634.0,0.50361249]
["bitfinex-derivatives","BTCF0:USTF0",1733349818235,0.051121,97635.0,97634.0,0.50361249]
["bitfinex-derivatives","BTCF0:USTF0",1733349818832,0.052121,97635.0,97634.0,0.50361249]
["bitfinex-derivatives","BTCF0:USTF0",1733349819239,0.052121,97635.0,97634.0,0.45249049]
["bitfinex-derivatives","BTCF0:USTF0",1733349820642,0.002,97635.0,97634.0,0.50361249]
["bitfinex-derivatives","BTCF0:USTF0",1733349821138,0.15344,97655.0,97637.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1733349821331,0.051113,97650.0,97649.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1733349821529,0.051113,97650.0,97649.0,0.40118068]
["bitfinex-derivatives","BTCF0:USTF0",1733349821734,0.051113,97650.0,97649.0,0.50360349]
["bitfinex-derivatives","BTCF0:USTF0",1733349822839,0.051113,97650.0,97649.0,0.78611596]
["bitfinex-derivatives","BTCF0:USTF0",1733349823339,0.052113,97650.0,97649.0,0.78611596]
["bitfinex-derivatives","BTCF0:USTF0",1733349823543,0.052113,97650.0,97649.0,0.77288156]
["bitfinex-derivatives","BTCF0:USTF0",1733349823929,0.001,97650.0,97649.0,0.77388145]
["bitfinex-derivatives","BTCF0:USTF0",1733349824234,0.01,97650.0,97649.0,0.77388145]
["bitfinex-derivatives","BTCF0:USTF0",1733349824629,0.3608,97658.0,97657.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1733349824844,0.11990913,97688.0,97657.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1733349824845,0.051101,97673.0,97672.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1733349825036,0.051101,97673.0,97672.0,0.67019676]
["bitfinex-derivatives","BTCF0:USTF0",1733349825234,0.051101,97673.0,97672.0,0.77260383]
["bitfinex-derivatives","BTCF0:USTF0",1733349825541,0.03682651,97675.0,97674.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1733349825841,0.00012936,97675.0,97674.0,1.03099676]
["bitfinex-derivatives","BTCF0:USTF0",1733349826042,0.0365895,97682.0,97681.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1733349826340,0.0365895,97682.0,97681.0,0.69818248]
["bitfinex-derivatives","BTCF0:USTF0",1733349826637,0.3608,97691.0,97681.0,0.74945901]
["bitfinex-derivatives","BTCF0:USTF0",1733349826638,0.15344,97690.0,97681.0,0.74945901]
["bitfinex-derivatives","BTCF0:USTF0",1733349826840,0.15344,97690.0,97689.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1733349827136,0.15344,97690.0,97689.0,0.33364613]
["bitfinex-derivatives","BTCF0:USTF0",1733349827533,0.15344,97690.0,97689.0,0.43601966]
["bitfinex-derivatives","BTCF0:USTF0",1733349828239,0.3608,97691.0,97690.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1733349828240,0.55039078,97691.0,97690.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1733349828433,0.55039078,97691.0,97690.0,0.33364513]
["bitfinex-derivatives","BTCF0:USTF0",1733349828434,0.5142,97691.0,97690.0,0.33364513]
["bitfinex-derivatives","BTCF0:USTF0",1733349828637,0.5142,97691.0,97690.0,0.70037019]
["bitfinex-derivatives","BTCF0:USTF0",1733349828941,0.5142,97691.0,97690.0,0.75164333]
["bitfinex-derivatives","BTCF0:USTF0",1733349828942,0.565292,97691.0,97690.0,0.75164333]
["bitfinex-derivatives","BTCF0:USTF0",1733349829138,0.565292,97691.0,97690.0,0.38491827]
["bitfinex-derivatives","BTCF0:USTF0",1733349829536,0.565292,97691.0,97690.0,0.10236514]
["bitfinex-derivatives","BTCF0:USTF0",1733349830036,0.565292,97691.0,97689.0,0.30598041]
["bitfinex-derivatives","BTCF0:USTF0",1733349830037,0.051092,97690.0,97689.0,0.30598041]
["bitfinex-derivatives","BTCF0:USTF0",1733349830237,0.051092,97690.0,97689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733349830438,0.1534,97690.0,97686.0,0.48278041]
["bitfinex-derivatives","BTCF0:USTF0",1733349830644,0.051094,97687.0,97686.0,0.48278041]
["bitfinex-derivatives","BTCF0:USTF0",1733349830944,0.051094,97687.0,97686.0,0.88949415]
["bitfinex-derivatives","BTCF0:USTF0",1733349831139,0.051094,97687.0,97686.0,0.28016514]
["bitfinex-derivatives","BTCF0:USTF0",1733349831339,0.051134,97687.0,97686.0,0.28016514]
["bitfinex-derivatives","BTCF0:USTF0",1733349831943,0.204534,97687.0,97686.0,0.33125914]
["bitfinex-derivatives","BTCF0:USTF0",1733349832340,4e-05,97687.0,97686.0,0.33125914]
["bitfinex-derivatives","BTCF0:USTF0",1733349832540,0.001,97691.0,97686.0,1.30081948]
["bitfinex-derivatives","BTCF0:USTF0",1733349832844,0.001,97691.0,97690.0,0.35607241]
["bitfinex-derivatives","BTCF0:USTF0",1733349833047,0.1,97700.0,97699.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1733349833256,0.1,97700.0,97699.0,0.411887]
["bitfinex-derivatives","BTCF0:USTF0",1733349833445,0.1,97700.0,97699.0,0.51425529]
["bitfinex-derivatives","BTCF0:USTF0",1733349834256,0.101,97700.0,97699.0,0.51425529]
["bitfinex-derivatives","BTCF0:USTF0",1733349835440,0.1534,97706.0,97699.0,1.12403243]
["bitfinex-derivatives","BTCF0:USTF0",1733349835636,0.1534,97706.0,97705.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1733349836243,0.1534,97706.0,97705.0,0.15343866]
["bitfinex-derivatives","BTCF0:USTF0",1733349836644,0.051083,97707.0,97706.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1733349837242,0.051083,97707.0,97706.0,0.15343238]
["bitfinex-derivatives","BTCF0:USTF0",1733349838148,0.052083,97707.0,97706.0,0.15343238]
["bitfinex-derivatives","BTCF0:USTF0",1733349838849,0.412883,97707.0,97706.0,0.10234838]
["bitfinex-derivatives","BTCF0:USTF0",1733349839242,0.3618,97707.0,97697.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1733349839455,0.051088,97698.0,97697.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1733349839660,0.565288,97698.0,97694.0,0.24334371]
["bitfinex-derivatives","BTCF0:USTF0",1733349839858,0.051092,97692.0,97691.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1733349840246,0.051132,97692.0,97691.0,0.10234733]
["bitfinex-derivatives","BTCF0:USTF0",1733349840655,0.051132,97692.0,97690.0,0.24334371]
["bitfinex-derivatives","BTCF0:USTF0",1733349840656,0.051092,97691.0,97690.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1733349840955,0.051132,97691.0,97690.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1733349841158,0.051132,97691.0,97690.0,0.15345505]
["bitfinex-derivatives","BTCF0:USTF0",1733349841343,4e-05,97691.0,97690.0,0.15345505]
["bitfinex-derivatives","BTCF0:USTF0",1733349842648,4e-05,97691.0,97690.0,0.15445505]
["bitfinex-derivatives","BTCF0:USTF0",1733349842959,4e-05,97691.0,97690.0,0.19017945]
["bitfinex-derivatives","BTCF0:USTF0",1733349843159,4e-05,97691.0,97690.0,0.19217945]
["bitfinex-derivatives","BTCF0:USTF0",1733349843450,4e-05,97691.0,97690.0,0.15645505]
["bitfinex-derivatives","BTCF0:USTF0",1733349843660,4e-05,97691.0,97690.0,0.15745505]
["bitfinex-derivatives","BTCF0:USTF0",1733349843858,4e-05,97691.0,97690.0,0.46953922]
["bitfinex-derivatives","BTCF0:USTF0",1733349844055,4e-05,97691.0,97690.0,0.46653922]
["bitfinex-derivatives","BTCF0:USTF0",1733349844360,4e-05,97691.0,97690.0,0.46953922]
["bitfinex-derivatives","BTCF0:USTF0",1733349844660,0.12063312,97700.0,97690.0,0.41844722]
["bitfinex-derivatives","BTCF0:USTF0",1733349844855,0.12063312,97700.0,97692.0,0.35517136]
["bitfinex-derivatives","BTCF0:USTF0",1733349845054,0.051091,97693.0,97692.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1733349845245,0.051091,97693.0,97692.0,0.32394363]
["bitfinex-derivatives","BTCF0:USTF0",1733349845451,0.051091,97693.0,97692.0,0.42630772]
["bitfinex-derivatives","BTCF0:USTF0",1733349845651,0.051091,97693.0,97692.0,0.10236409]
["bitfinex-derivatives","BTCF0:USTF0",1733349845847,0.204131,97693.0,97692.0,0.34568258]
["bitfinex-derivatives","BTCF0:USTF0",1733349846048,0.051091,97692.0,97691.0,0.24331849]
["bitfinex-derivatives","BTCF0:USTF0",1733349846257,0.15304,97693.0,97690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733349846258,0.051092,97691.0,97690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733349846461,0.051092,97691.0,97690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733349846761,0.051093,97688.0,97687.0,0.30414184]
["bitfinex-derivatives","BTCF0:USTF0",1733349847058,0.051133,97688.0,97687.0,0.30414184]
["bitfinex-derivatives","BTCF0:USTF0",1733349847261,4e-05,97688.0,97687.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1733349847454,4e-05,97688.0,97687.0,0.81862884]
["bitfinex-derivatives","BTCF0:USTF0",1733349847653,4e-05,97688.0,97687.0,0.82899381]
["bitfinex-derivatives","BTCF0:USTF0",1733349847851,0.15304,97692.0,97687.0,0.82899381]
["bitfinex-derivatives","BTCF0:USTF0",1733349848058,0.051092,97690.0,97689.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1733349848253,0.051092,97690.0,97689.0,0.31473676]
["bitfinex-derivatives","BTCF0:USTF0",1733349848763,0.15304,97692.0,97691.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1733349848958,0.15304,97692.0,97691.0,0.36582876]
["bitfinex-derivatives","BTCF0:USTF0",1733349849362,0.15304,97692.0,97691.0,0.4681939]
["bitfinex-derivatives","BTCF0:USTF0",1733349850066,0.15304,97692.0,97691.0,0.83384825]
["bitfinex-derivatives","BTCF0:USTF0",1733349850362,0.3608,97707.0,97706.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1733349850557,0.4096467,97707.0,97706.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1733349850757,0.39709954,97707.0,97706.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1733349851063,0.03629954,97707.0,97706.0,0.15344705]
["bitfinex-derivatives","BTCF0:USTF0",1733349851363,0.051082,97710.0,97708.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1733349851567,0.051082,97710.0,97709.0,0.36744839]
["bitfinex-derivatives","BTCF0:USTF0",1733349851859,0.09958186,97710.0,97709.0,0.36744839]
["bitfinex-derivatives","BTCF0:USTF0",1733349852161,0.09958186,97710.0,97709.0,0.46979572]
["bitfinex-derivatives","BTCF0:USTF0",1733349852359,0.09958186,97710.0,97709.0,0.41871372]
["bitfinex-derivatives","BTCF0:USTF0",1733349852561,0.3608,97710.0,97709.0,0.7961619]
["bitfinex-derivatives","BTCF0:USTF0",1733349852756,0.411882,97710.0,97709.0,0.41871372]
["bitfinex-derivatives","BTCF0:USTF0",1733349853153,0.411882,97710.0,97709.0,0.41030133]
["bitfinex-derivatives","BTCF0:USTF0",1733349853464,0.411882,97710.0,97709.0,0.10234733]
["bitfinex-derivatives","BTCF0:USTF0",1733349853859,0.051082,97709.0,97708.0,0.30539028]
["bitfinex-derivatives","BTCF0:USTF0",1733349854168,0.051085,97704.0,97703.0,0.36619348]
["bitfinex-derivatives","BTCF0:USTF0",1733349854368,0.051085,97704.0,97703.0,0.67541019]
["bitfinex-derivatives","BTCF0:USTF0",1733349854673,0.411925,97704.0,97703.0,0.41156718]
["bitfinex-derivatives","BTCF0:USTF0",1733349854852,0.411925,97704.0,97703.0,0.71731572]
["bitfinex-derivatives","BTCF0:USTF0",1733349855055,0.564965,97704.0,97703.0,0.71731393]
["bitfinex-derivatives","BTCF0:USTF0",1733349855258,0.564965,97704.0,97703.0,0.10235047]
["bitfinex-derivatives","BTCF0:USTF0",1733349855653,0.564965,97704.0,97702.0,0.30574675]
["bitfinex-derivatives","BTCF0:USTF0",1733349855863,0.564965,97704.0,97703.0,0.10235047]
["bitfinex-derivatives","BTCF0:USTF0",1733349856162,0.564925,97704.0,97703.0,0.10235047]
["bitfinex-derivatives","BTCF0:USTF0",1733349856369,0.564925,97704.0,97703.0,0.40809722]
["bitfinex-derivatives","BTCF0:USTF0",1733349856563,0.564925,97704.0,97703.0,0.10235047]
["bitfinex-derivatives","BTCF0:USTF0",1733349856770,0.051086,97702.0,97701.0,0.30574675]
["bitfinex-derivatives","BTCF0:USTF0",1733349856969,0.51384,97704.0,97703.0,0.10235047]
["bitfinex-derivatives","BTCF0:USTF0",1733349857468,0.564925,97704.0,97703.0,0.10235047]
["bitfinex-derivatives","BTCF0:USTF0",1733349857662,0.564925,97704.0,97703.0,0.41132278]
["bitfinex-derivatives","BTCF0:USTF0",1733349858069,0.564925,97704.0,97703.0,0.30897231]
["bitfinex-derivatives","BTCF0:USTF0",1733349858264,0.564925,97704.0,97703.0,0.41132278]
["bitfinex-derivatives","BTCF0:USTF0",1733349858871,0.567925,97704.0,97703.0,0.77751626]
["bitfinex-derivatives","BTCF0:USTF0",1733349859168,0.567925,97704.0,97703.0,0.41132278]
["bitfinex-derivatives","BTCF0:USTF0",1733349860368,0.572925,97704.0,97703.0,0.41132278]
["bitfinex-derivatives","BTCF0:USTF0",1733349862068,0.572925,97704.0,97703.0,0.40831294]
["bitfinex-derivatives","BTCF0:USTF0",1733349862269,0.572925,97704.0,97702.0,0.24139719]
["bitfinex-derivatives","BTCF0:USTF0",1733349862270,0.051085,97703.0,97702.0,0.24139719]
["bitfinex-derivatives","BTCF0:USTF0",1733349862462,0.051089,97696.0,97695.0,0.36619348]
["bitfinex-derivatives","BTCF0:USTF0",1733349862664,0.42464671,97696.0,97695.0,0.30912099]
["bitfinex-derivatives","BTCF0:USTF0",1733349863064,0.42464671,97696.0,97695.0,0.41147146]
["bitfinex-derivatives","BTCF0:USTF0",1733349864273,0.42758512,97696.0,97695.0,0.41147146]
["bitfinex-derivatives","BTCF0:USTF0",1733349864973,0.42758512,97696.0,97695.0,0.41183518]
["bitfinex-derivatives","BTCF0:USTF0",1733349865673,0.01569612,97696.0,97695.0,0.46292518]
["bitfinex-derivatives","BTCF0:USTF0",1733349865873,0.01669612,97696.0,97695.0,0.82372518]
["bitfinex-derivatives","BTCF0:USTF0",1733349866067,4e-05,97703.0,97695.0,0.82372518]
["bitfinex-derivatives","BTCF0:USTF0",1733349866068,4e-05,97703.0,97695.0,1.19304302]
["bitfinex-derivatives","BTCF0:USTF0",1733349866267,4e-05,97703.0,97702.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1733349866872,0.051085,97705.0,97704.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1733349867073,0.051085,97705.0,97704.0,0.411885]
["bitfinex-derivatives","BTCF0:USTF0",1733349867478,0.04382346,97710.0,97704.0,0.94316431]
["bitfinex-derivatives","BTCF0:USTF0",1733349867778,0.051084,97707.0,97706.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1733349868171,0.12063312,97712.0,97704.0,0.79112412]
["bitfinex-derivatives","BTCF0:USTF0",1733349868172,0.051084,97705.0,97704.0,0.79112412]
["bitfinex-derivatives","BTCF0:USTF0",1733349868474,0.051084,97705.0,97704.0,0.78972412]
["bitfinex-derivatives","BTCF0:USTF0",1733349868475,0.051124,97705.0,97704.0,0.78972412]
["bitfinex-derivatives","BTCF0:USTF0",1733349868679,0.051124,97705.0,97704.0,0.89207355]
["bitfinex-derivatives","BTCF0:USTF0",1733349869370,0.051124,97705.0,97704.0,0.94315855]
["bitfinex-derivatives","BTCF0:USTF0",1733349869975,0.051124,97705.0,97704.0,0.89207355]
["bitfinex-derivatives","BTCF0:USTF0",1733349870179,0.054124,97705.0,97704.0,0.53127355]
["bitfinex-derivatives","BTCF0:USTF0",1733349871972,0.056124,97705.0,97704.0,0.53127355]
["bitfinex-derivatives","BTCF0:USTF0",1733349872181,0.056124,97705.0,97704.0,0.47886655]
["bitfinex-derivatives","BTCF0:USTF0",1733349872373,0.056124,97705.0,97704.0,0.66623113]
["bitfinex-derivatives","BTCF0:USTF0",1733349872874,0.058124,97705.0,97704.0,0.66623113]
["bitfinex-derivatives","BTCF0:USTF0",1733349873178,0.058124,97705.0,97704.0,0.71731613]
["bitfinex-derivatives","BTCF0:USTF0",1733349873377,0.210804,97705.0,97704.0,0.71731613]
["bitfinex-derivatives","BTCF0:USTF0",1733349873576,0.059124,97705.0,97704.0,0.71731613]
["bitfinex-derivatives","BTCF0:USTF0",1733349874882,0.059124,97705.0,97704.0,0.66623113]
["bitfinex-derivatives","BTCF0:USTF0",1733349876076,0.07175519,97705.0,97704.0,0.66623113]
["bitfinex-derivatives","BTCF0:USTF0",1733349877086,0.07175519,97705.0,97704.0,0.97719066]
["bitfinex-derivatives","BTCF0:USTF0",1733349879773,0.07175519,97705.0,97704.0,0.65792054]
["bitfinex-derivatives","BTCF0:USTF0",1733349879977,0.07175519,97705.0,97704.0,0.10234943]
["bitfinex-derivatives","BTCF0:USTF0",1733349880386,0.16072,97705.0,97693.0,0.3668845]
["bitfinex-derivatives","BTCF0:USTF0",1733349880582,0.051091,97694.0,97693.0,0.3668845]
["bitfinex-derivatives","BTCF0:USTF0",1733349880779,0.051092,97693.0,97692.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1733349881087,0.051132,97693.0,97692.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1733349881386,0.051132,97693.0,97692.0,0.15344143]
["bitfinex-derivatives","BTCF0:USTF0",1733349882494,0.051132,97693.0,97692.0,0.10334943]
["bitfinex-derivatives","BTCF0:USTF0",1733349882689,0.052324,97693.0,97692.0,0.10334943]
["bitfinex-derivatives","BTCF0:USTF0",1733349883380,0.06478542,97693.0,97692.0,0.10334943]
["bitfinex-derivatives","BTCF0:USTF0",1733349883587,0.46981611,97693.0,97692.0,0.10334943]
["bitfinex-derivatives","BTCF0:USTF0",1733349884289,0.45735469,97693.0,97692.0,0.10334943]
["bitfinex-derivatives","BTCF0:USTF0",1733349885390,0.09655469,97693.0,97692.0,0.10334943]
["bitfinex-derivatives","BTCF0:USTF0",1733349889689,0.45735469,97693.0,97692.0,0.10334943]
["bitfinex-derivatives","BTCF0:USTF0",1733349890289,0.09655469,97693.0,97692.0,0.10334943]
["bitfinex-derivatives","BTCF0:USTF0",1733349893193,0.11675789,97693.0,97692.0,0.10334943]
["bitfinex-derivatives","BTCF0:USTF0",1733349894481,0.26943789,97693.0,97692.0,0.10334943]
["bitfinex-derivatives","BTCF0:USTF0",1733349896188,0.26943789,97693.0,97692.0,0.0826989]
["bitfinex-derivatives","BTCF0:USTF0",1733349900887,0.04542269,97693.0,97692.0,0.0826989]
["bitfinex-derivatives","BTCF0:USTF0",1733349901100,0.15236,97702.0,97692.0,0.11585009]
["bitfinex-derivatives","BTCF0:USTF0",1733349901284,0.15236,97702.0,97696.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1733349901285,0.051094,97697.0,97696.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1733349901793,0.15236,97702.0,97696.0,0.72695849]
["bitfinex-derivatives","BTCF0:USTF0",1733349901994,0.051094,97697.0,97696.0,0.7782263]
["bitfinex-derivatives","BTCF0:USTF0",1733349902586,0.052094,97697.0,97696.0,0.7782263]
["bitfinex-derivatives","BTCF0:USTF0",1733349902786,0.052094,97697.0,97696.0,0.41069736]
["bitfinex-derivatives","BTCF0:USTF0",1733349904199,0.053094,97697.0,97696.0,0.41069736]
["bitfinex-derivatives","BTCF0:USTF0",1733349904598,0.205414,97697.0,97696.0,0.41069736]
["bitfinex-derivatives","BTCF0:USTF0",1733349904794,0.205414,97697.0,97696.0,0.46179036]
["bitfinex-derivatives","BTCF0:USTF0",1733349906092,0.25079464,97697.0,97696.0,0.46179036]
["bitfinex-derivatives","BTCF0:USTF0",1733349906293,0.25079464,97697.0,97696.0,0.41069736]
["bitfinex-derivatives","BTCF0:USTF0",1733349906791,0.25079464,97697.0,97696.0,0.77491573]
["bitfinex-derivatives","BTCF0:USTF0",1733349906996,0.25079464,97697.0,97696.0,0.77491644]
["bitfinex-derivatives","BTCF0:USTF0",1733349907705,0.24979464,97697.0,97696.0,0.77491644]
["bitfinex-derivatives","BTCF0:USTF0",1733349907894,0.24879464,97697.0,97696.0,0.77591644]
["bitfinex-derivatives","BTCF0:USTF0",1733349909096,0.24879464,97697.0,97696.0,0.77491644]
["bitfinex-derivatives","BTCF0:USTF0",1733349909690,0.24879464,97697.0,97696.0,0.41069736]
["bitfinex-derivatives","BTCF0:USTF0",1733349909893,0.24879464,97697.0,97696.0,0.82601026]
["bitfinex-derivatives","BTCF0:USTF0",1733349910202,0.3608,97722.0,97696.0,0.82601026]
["bitfinex-derivatives","BTCF0:USTF0",1733349910203,0.05262074,97713.0,97712.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1733349910501,0.05262074,97713.0,97712.0,0.72364445]
["bitfinex-derivatives","BTCF0:USTF0",1733349910905,0.05262074,97713.0,97712.0,0.8259855]
["bitfinex-derivatives","BTCF0:USTF0",1733349911399,0.04928615,97713.0,97712.0,0.8259855]
["bitfinex-derivatives","BTCF0:USTF0",1733349911606,0.58192,97725.0,97712.0,0.76496171]
["bitfinex-derivatives","BTCF0:USTF0",1733349911803,0.15232,97725.0,97722.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1733349912102,0.05108,97723.0,97722.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1733349912299,0.05108,97723.0,97722.0,0.70308925]
["bitfinex-derivatives","BTCF0:USTF0",1733349912603,0.05108,97723.0,97722.0,0.70289331]
["bitfinex-derivatives","BTCF0:USTF0",1733349912795,0.05108,97723.0,97722.0,0.45087518]
["bitfinex-derivatives","BTCF0:USTF0",1733349913204,0.05108,97723.0,97722.0,0.45101736]
["bitfinex-derivatives","BTCF0:USTF0",1733349914308,0.05808,97723.0,97722.0,0.81853923]
["bitfinex-derivatives","BTCF0:USTF0",1733349914796,0.05808,97723.0,97722.0,0.45201736]
["bitfinex-derivatives","BTCF0:USTF0",1733349916508,0.05808,97723.0,97722.0,0.81838238]
["bitfinex-derivatives","BTCF0:USTF0",1733349917094,0.007,97723.0,97722.0,0.81838238]
["bitfinex-derivatives","BTCF0:USTF0",1733349917297,0.007,97723.0,97722.0,0.45201736]
["bitfinex-derivatives","BTCF0:USTF0",1733349917502,0.051074,97734.0,97722.0,0.77483148]
["bitfinex-derivatives","BTCF0:USTF0",1733349917697,0.00162897,97745.0,97732.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1733349917905,0.00153531,97745.0,97744.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1733349918103,0.06243831,97755.0,97754.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1733349918308,0.09568411,97755.0,97754.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1733349919104,0.04462111,97755.0,97754.0,0.77312797]
["bitfinex-derivatives","BTCF0:USTF0",1733349919303,0.15232,97758.0,97754.0,0.10229708]
["bitfinex-derivatives","BTCF0:USTF0",1733349919509,0.15232,97758.0,97757.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1733349919702,0.203381,97758.0,97757.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1733349919905,0.203381,97758.0,97757.0,0.15335651]
["bitfinex-derivatives","BTCF0:USTF0",1733349920910,0.24836058,97758.0,97757.0,0.10229551]
["bitfinex-derivatives","BTCF0:USTF0",1733349921107,0.24836058,97758.0,97757.0,0.10329551]
["bitfinex-derivatives","BTCF0:USTF0",1733349921314,0.24836058,97758.0,97757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733349921609,0.24836058,97758.0,97757.0,0.15535494]
["bitfinex-derivatives","BTCF0:USTF0",1733349922200,0.09604058,97758.0,97757.0,0.15535494]
["bitfinex-derivatives","BTCF0:USTF0",1733349922407,0.09604058,97758.0,97757.0,0.39873108]
["bitfinex-derivatives","BTCF0:USTF0",1733349923302,0.04497958,97758.0,97757.0,0.15535494]
["bitfinex-derivatives","BTCF0:USTF0",1733349923511,0.3608,97763.0,97762.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1733349923914,0.3608,97763.0,97762.0,0.23353013]
["bitfinex-derivatives","BTCF0:USTF0",1733349924105,0.411858,97763.0,97762.0,0.15335294]
["bitfinex-derivatives","BTCF0:USTF0",1733349924617,0.411858,97763.0,97762.0,0.15435294]
["bitfinex-derivatives","BTCF0:USTF0",1733349924814,0.411858,97763.0,97762.0,0.15535294]
["bitfinex-derivatives","BTCF0:USTF0",1733349925208,0.44758369,97763.0,97762.0,0.10429394]
["bitfinex-derivatives","BTCF0:USTF0",1733349925713,0.44758369,97763.0,97762.0,0.02871747]
["bitfinex-derivatives","BTCF0:USTF0",1733349925916,0.051066,97748.0,97746.0,0.18238515]
["bitfinex-derivatives","BTCF0:USTF0",1733349926212,0.051059,97762.0,97731.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1733349926213,0.59915394,97747.0,97738.0,0.18238515]
["bitfinex-derivatives","BTCF0:USTF0",1733349926414,0.051073,97735.0,97734.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1733349926617,4e-05,97739.0,97738.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1733349927007,0.12063312,97750.0,97749.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1733349927213,0.3608,97757.0,97756.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1733349927419,0.411861,97757.0,97756.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1733349927617,0.411861,97757.0,97756.0,0.15338001]
["bitfinex-derivatives","BTCF0:USTF0",1733349929013,0.39731981,97757.0,97756.0,0.15338001]
["bitfinex-derivatives","BTCF0:USTF0",1733349929509,0.03651981,97757.0,97756.0,0.15338001]
["bitfinex-derivatives","BTCF0:USTF0",1733349929817,0.3608,97768.0,97765.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1733349929818,0.051057,97766.0,97765.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1733349930312,0.051059,97761.0,97760.0,0.24326323]
["bitfinex-derivatives","BTCF0:USTF0",1733349930706,0.051059,97761.0,97760.0,0.39661821]
["bitfinex-derivatives","BTCF0:USTF0",1733349931106,0.051059,97761.0,97760.0,0.15335498]
["bitfinex-derivatives","BTCF0:USTF0",1733349931711,0.051059,97761.0,97760.0,0.10229498]
["bitfinex-derivatives","BTCF0:USTF0",1733349932011,0.002,97766.0,97760.0,0.10229498]
["bitfinex-derivatives","BTCF0:USTF0",1733349932209,0.051059,97761.0,97760.0,0.10229498]
["bitfinex-derivatives","BTCF0:USTF0",1733349932811,0.052059,97761.0,97760.0,0.10229498]
["bitfinex-derivatives","BTCF0:USTF0",1733349933211,0.052059,97761.0,97760.0,0.15335498]
["bitfinex-derivatives","BTCF0:USTF0",1733349933808,0.052059,97761.0,97760.0,0.39670212]
["bitfinex-derivatives","BTCF0:USTF0",1733349934509,0.052059,97761.0,97760.0,0.15335498]
["bitfinex-derivatives","BTCF0:USTF0",1733349936218,0.052059,97761.0,97760.0,0.10229498]
["bitfinex-derivatives","BTCF0:USTF0",1733349936611,0.05106,97760.0,97759.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1733349937012,0.0511,97760.0,97759.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1733349937205,0.0511,97760.0,97759.0,0.2692908]
["bitfinex-derivatives","BTCF0:USTF0",1733349937717,0.4119,97760.0,97759.0,0.1022908]
["bitfinex-derivatives","BTCF0:USTF0",1733349938409,0.051062,97756.0,97755.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1733349938816,0.051102,97756.0,97755.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1733349939115,0.051102,97756.0,97755.0,0.15335803]
["bitfinex-derivatives","BTCF0:USTF0",1733349939315,0.051102,97756.0,97755.0,0.47407838]
["bitfinex-derivatives","BTCF0:USTF0",1733349940613,0.0875804,97756.0,97755.0,0.47407838]
["bitfinex-derivatives","BTCF0:USTF0",1733349941320,0.0885804,97756.0,97755.0,0.47407838]
["bitfinex-derivatives","BTCF0:USTF0",1733349941617,0.0885804,97756.0,97755.0,0.42301638]
["bitfinex-derivatives","BTCF0:USTF0",1733349942718,0.0885804,97756.0,97755.0,0.10229603]
["bitfinex-derivatives","BTCF0:USTF0",1733349943111,0.0885804,97756.0,97755.0,0.15335803]
["bitfinex-derivatives","BTCF0:USTF0",1733349944112,0.0885804,97756.0,97755.0,0.10229603]
["bitfinex-derivatives","BTCF0:USTF0",1733349944414,0.0885804,97756.0,97755.0,0.41801676]
["bitfinex-derivatives","BTCF0:USTF0",1733349944609,0.0885804,97756.0,97755.0,0.39722677]
["bitfinex-derivatives","BTCF0:USTF0",1733349944915,0.0885804,97756.0,97755.0,0.38695669]
["bitfinex-derivatives","BTCF0:USTF0",1733349945308,0.0885804,97756.0,97755.0,0.39764696]
["bitfinex-derivatives","BTCF0:USTF0",1733349945721,0.00104,97756.0,97755.0,0.44870896]
["bitfinex-derivatives","BTCF0:USTF0",1733349945914,0.3608,97768.0,97755.0,0.90364696]
["bitfinex-derivatives","BTCF0:USTF0",1733349946109,0.17696747,97768.0,97767.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1733349946312,0.051054,97771.0,97770.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1733349946513,0.051054,97771.0,97770.0,0.74304277]
["bitfinex-derivatives","BTCF0:USTF0",1733349947114,0.051054,97771.0,97770.0,0.84532311]
["bitfinex-derivatives","BTCF0:USTF0",1733349947719,0.051054,97771.0,97770.0,0.84632311]
["bitfinex-derivatives","BTCF0:USTF0",1733349950621,0.03755917,97772.0,97770.0,0.84632311]
["bitfinex-derivatives","BTCF0:USTF0",1733349950622,0.03755917,97772.0,97771.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1733349950825,0.03755917,97772.0,97771.0,0.74304277]
["bitfinex-derivatives","BTCF0:USTF0",1733349951227,0.03755917,97772.0,97771.0,0.84532311]
["bitfinex-derivatives","BTCF0:USTF0",1733349951228,0.08861217,97772.0,97771.0,0.84532311]
["bitfinex-derivatives","BTCF0:USTF0",1733349951723,0.08961217,97772.0,97771.0,0.84532311]
["bitfinex-derivatives","BTCF0:USTF0",1733349952239,0.08961217,97772.0,97771.0,0.82729621]
["bitfinex-derivatives","BTCF0:USTF0",1733349952426,0.03855917,97772.0,97771.0,0.8282647]
["bitfinex-derivatives","BTCF0:USTF0",1733349952720,0.051044,97790.0,97781.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1733349952922,0.3608,97792.0,97781.0,1.23756005]
["bitfinex-derivatives","BTCF0:USTF0",1733349953117,0.03551894,97788.0,97781.0,1.23756005]
["bitfinex-derivatives","BTCF0:USTF0",1733349953317,0.03551894,97788.0,97781.0,1.33983934]
["bitfinex-derivatives","BTCF0:USTF0",1733349953827,0.09046213,97782.0,97781.0,1.33983934]
["bitfinex-derivatives","BTCF0:USTF0",1733349954215,0.09046213,97782.0,97781.0,1.34083934]
["bitfinex-derivatives","BTCF0:USTF0",1733349954421,0.09046213,97782.0,97781.0,0.97437871]
["bitfinex-derivatives","BTCF0:USTF0",1733349955020,0.09046213,97782.0,97781.0,0.97537871]
["bitfinex-derivatives","BTCF0:USTF0",1733349956127,0.09050431,97799.0,97791.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1733349956332,0.09050431,97799.0,97798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349956517,0.09050431,97799.0,97798.0,1.08948575]
["bitfinex-derivatives","BTCF0:USTF0",1733349956717,0.09050431,97799.0,97798.0,1.19175458]
["bitfinex-derivatives","BTCF0:USTF0",1733349957018,0.09050431,97799.0,97798.0,0.82151925]
["bitfinex-derivatives","BTCF0:USTF0",1733349957624,0.09050431,97799.0,97798.0,0.46071925]
["bitfinex-derivatives","BTCF0:USTF0",1733349957625,0.14154331,97799.0,97798.0,0.46071925]
["bitfinex-derivatives","BTCF0:USTF0",1733349958222,0.051039,97799.0,97798.0,0.46071925]
["bitfinex-derivatives","BTCF0:USTF0",1733349958417,0.051039,97799.0,97798.0,0.76550298]
["bitfinex-derivatives","BTCF0:USTF0",1733349958628,0.1622,97809.0,97798.0,0.76550298]
["bitfinex-derivatives","BTCF0:USTF0",1733349958629,0.00075,97821.0,97820.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1733349959329,0.00075,97821.0,97820.0,0.15327905]
["bitfinex-derivatives","BTCF0:USTF0",1733349959521,0.00075,97821.0,97820.0,0.61490456]
["bitfinex-derivatives","BTCF0:USTF0",1733349959715,0.00075,97821.0,97820.0,0.98021985]
["bitfinex-derivatives","BTCF0:USTF0",1733349959925,0.00075,97821.0,97820.0,0.61590456]
["bitfinex-derivatives","BTCF0:USTF0",1733349960127,0.00075,97821.0,97820.0,0.98618401]
["bitfinex-derivatives","BTCF0:USTF0",1733349960328,0.00075,97821.0,97820.0,0.61590456]
["bitfinex-derivatives","BTCF0:USTF0",1733349960733,0.3608,97860.0,97835.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1733349961031,0.051013,97850.0,97843.0,0.18263832]
["bitfinex-derivatives","BTCF0:USTF0",1733349961217,0.051013,97850.0,97838.0,0.24351776]
["bitfinex-derivatives","BTCF0:USTF0",1733349961218,0.051012,97853.0,97852.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1733349961638,0.051013,97851.0,97850.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1733349961821,0.3608,97851.0,97845.0,0.18237493]
["bitfinex-derivatives","BTCF0:USTF0",1733349962130,0.3608,97851.0,97836.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1733349962131,0.36084,97851.0,97836.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1733349962425,0.36084,97851.0,97835.0,0.18237493]
["bitfinex-derivatives","BTCF0:USTF0",1733349962426,0.3608,97843.0,97837.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1733349962625,0.051019,97838.0,97837.0,0.15321362]
["bitfinex-derivatives","BTCF0:USTF0",1733349962831,0.051019,97838.0,97837.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1733349963219,0.051019,97838.0,97837.0,0.10220768]
["bitfinex-derivatives","BTCF0:USTF0",1733349963734,0.3608,97843.0,97833.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1733349963735,0.051021,97834.0,97833.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1733349964032,4e-05,97851.0,97850.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1733349964238,0.162,97870.0,97869.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1733349964624,0.162,97870.0,97869.0,0.15321329]
["bitfinex-derivatives","BTCF0:USTF0",1733349965428,0.19744079,97870.0,97869.0,0.15321329]
["bitfinex-derivatives","BTCF0:USTF0",1733349965721,0.03544079,97870.0,97869.0,0.15321329]
["bitfinex-derivatives","BTCF0:USTF0",1733349965927,0.00153331,97880.0,97879.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1733349966231,0.3608,97893.0,97892.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1733349966529,0.3608,97893.0,97875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349966530,0.1657,97897.0,97885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349966727,0.02042131,97903.0,97885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349966934,0.02042131,97903.0,97899.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1733349967131,0.3608,97906.0,97893.0,0.18198613]
["bitfinex-derivatives","BTCF0:USTF0",1733349967434,0.3608,97906.0,97885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349967435,0.050985,97904.0,97903.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1733349967930,0.050985,97904.0,97896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349967931,0.3608,97906.0,97905.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1733349968133,0.050985,97904.0,97903.0,0.10214139]
["bitfinex-derivatives","BTCF0:USTF0",1733349968532,0.050986,97903.0,97902.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1733349968834,0.050986,97903.0,97899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733349968835,0.050987,97900.0,97899.0,0.18198613]
["bitfinex-derivatives","BTCF0:USTF0",1733349969027,0.050987,97900.0,97874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349969028,0.05099,97894.0,97892.0,0.18102651]
["bitfinex-derivatives","BTCF0:USTF0",1733349969337,0.050994,97886.0,97880.0,0.18102651]
["bitfinex-derivatives","BTCF0:USTF0",1733349969527,0.050999,97877.0,97876.0,0.18102651]
["bitfinex-derivatives","BTCF0:USTF0",1733349969722,4e-05,97886.0,97874.0,0.54182651]
["bitfinex-derivatives","BTCF0:USTF0",1733349969925,4e-05,97877.0,97874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349970127,0.051,97875.0,97874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349970326,4e-05,97877.0,97875.0,0.15316957]
["bitfinex-derivatives","BTCF0:USTF0",1733349970529,4e-05,97877.0,97875.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1733349970729,0.050994,97886.0,97885.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1733349971331,0.050994,97886.0,97885.0,0.15316409]
["bitfinex-derivatives","BTCF0:USTF0",1733349971530,0.050994,97886.0,97885.0,0.10217009]
["bitfinex-derivatives","BTCF0:USTF0",1733349971931,0.050998,97878.0,97875.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1733349972135,0.050999,97876.0,97875.0,0.33418668]
["bitfinex-derivatives","BTCF0:USTF0",1733349972433,0.050999,97876.0,97875.0,0.18102651]
["bitfinex-derivatives","BTCF0:USTF0",1733349972735,0.050997,97881.0,97875.0,0.10216017]
["bitfinex-derivatives","BTCF0:USTF0",1733349972937,0.39735709,97891.0,97875.0,0.10216017]
["bitfinex-derivatives","BTCF0:USTF0",1733349973141,0.12063312,97910.0,97890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349973338,0.050986,97902.0,97890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349973534,0.050985,97903.0,97901.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1733349974236,0.050986,97902.0,97901.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1733349974942,0.050986,97902.0,97901.0,0.15312895]
["bitfinex-derivatives","BTCF0:USTF0",1733349975436,0.1557891,97910.0,97909.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1733349975638,0.03515598,97910.0,97909.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1733349975827,0.050981,97911.0,97903.0,0.18084944]
["bitfinex-derivatives","BTCF0:USTF0",1733349976027,0.050981,97911.0,97909.0,0.10213513]
["bitfinex-derivatives","BTCF0:USTF0",1733349976229,0.050981,97911.0,97910.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1733349976630,0.00153277,97913.0,97910.0,0.28298457]
["bitfinex-derivatives","BTCF0:USTF0",1733349976832,0.00153277,97913.0,97912.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1733349977034,0.050973,97927.0,97926.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1733349977540,0.050974,97925.0,97924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349977841,0.050974,97925.0,97924.0,0.411774]
["bitfinex-derivatives","BTCF0:USTF0",1733349978037,0.3608,97937.0,97924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349978242,0.3608,97937.0,97936.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1733349978430,0.050965,97942.0,97940.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1733349978634,0.00153256,97947.0,97946.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1733349978939,0.00293062,97947.0,97946.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1733349979338,0.00293062,97947.0,97946.0,0.10210228]
["bitfinex-derivatives","BTCF0:USTF0",1733349979641,0.00293062,97947.0,97945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349979642,0.050963,97946.0,97945.0,0.18076184]
["bitfinex-derivatives","BTCF0:USTF0",1733349979836,0.05236106,97946.0,97944.0,0.18076184]
["bitfinex-derivatives","BTCF0:USTF0",1733349980029,0.05240106,97946.0,97944.0,0.18076184]
["bitfinex-derivatives","BTCF0:USTF0",1733349980230,0.05240106,97946.0,97944.0,0.02055839]
["bitfinex-derivatives","BTCF0:USTF0",1733349980437,0.050967,97937.0,97936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733349980638,0.411767,97937.0,97936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733349980841,0.05240506,97937.0,97936.0,0.10309655]
["bitfinex-derivatives","BTCF0:USTF0",1733349981439,0.05240506,97937.0,97936.0,0.10209655]
["bitfinex-derivatives","BTCF0:USTF0",1733349981633,0.00143806,97937.0,97936.0,0.70391234]
["bitfinex-derivatives","BTCF0:USTF0",1733349981834,0.00143806,97937.0,97936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349982040,0.050966,97940.0,97938.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1733349982255,0.050966,97940.0,97938.0,0.24104478]
["bitfinex-derivatives","BTCF0:USTF0",1733349982443,0.050966,97940.0,97939.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1733349982644,0.00153256,97947.0,97939.0,0.25338697]
["bitfinex-derivatives","BTCF0:USTF0",1733349982848,0.05249456,97947.0,97945.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1733349983144,0.3608,97955.0,97939.0,0.25338697]
["bitfinex-derivatives","BTCF0:USTF0",1733349983145,0.23499529,97955.0,97944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349983452,0.04562928,97964.0,97962.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1733349983651,0.00153167,97973.0,97963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349983849,0.00153167,97973.0,97964.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1733349984350,0.00153167,97973.0,97971.0,0.41175]
["bitfinex-derivatives","BTCF0:USTF0",1733349984557,0.05248067,97973.0,97971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349984947,0.00153167,97973.0,97972.0,0.10206997]
["bitfinex-derivatives","BTCF0:USTF0",1733349985350,0.00292962,97973.0,97972.0,0.10206997]
["bitfinex-derivatives","BTCF0:USTF0",1733349986250,0.11586227,97990.0,97972.0,0.10206997]
["bitfinex-derivatives","BTCF0:USTF0",1733349986449,0.11586227,97990.0,97979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349986450,0.01241713,97989.0,97979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349986654,0.01241713,97988.0,97979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349986855,0.11586227,97990.0,97979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349986856,0.01241713,97987.0,97979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349987048,0.02038931,97983.0,97980.0,0.10205747]
["bitfinex-derivatives","BTCF0:USTF0",1733349987245,0.050944,97981.0,97980.0,0.10205747]
["bitfinex-derivatives","BTCF0:USTF0",1733349987451,0.06336113,97981.0,97980.0,0.15300247]
["bitfinex-derivatives","BTCF0:USTF0",1733349988454,0.06336113,97981.0,97980.0,0.10205747]
["bitfinex-derivatives","BTCF0:USTF0",1733349990154,0.40511972,97994.0,97980.0,0.10205747]
["bitfinex-derivatives","BTCF0:USTF0",1733349990155,0.04431972,97994.0,97980.0,0.10205747]
["bitfinex-derivatives","BTCF0:USTF0",1733349990354,0.05094,97990.0,97987.0,0.411741]
["bitfinex-derivatives","BTCF0:USTF0",1733349990548,0.1,98000.0,97987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349990747,0.050938,97994.0,97993.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1733349991148,0.050938,97994.0,97987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349991149,0.1,98000.0,97999.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1733349991351,0.1,98000.0,97999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733349992059,0.511735,98000.0,97999.0,0.04140658]
["bitfinex-derivatives","BTCF0:USTF0",1733349992358,0.511735,98000.0,97999.0,0.03942925]
["bitfinex-derivatives","BTCF0:USTF0",1733349992950,0.662575,98000.0,97999.0,0.03942925]
["bitfinex-derivatives","BTCF0:USTF0",1733349993560,0.662575,98000.0,97999.0,0.04042925]
["bitfinex-derivatives","BTCF0:USTF0",1733349994062,0.511735,98000.0,97999.0,0.04042925]
["bitfinex-derivatives","BTCF0:USTF0",1733349996659,0.511735,98000.0,97999.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733349997166,0.511735,98000.0,97999.0,0.10204158]
["bitfinex-derivatives","BTCF0:USTF0",1733349997362,0.511735,98000.0,97999.0,0.05100358]
["bitfinex-derivatives","BTCF0:USTF0",1733349997563,0.511735,98000.0,97984.0,0.33968377]
["bitfinex-derivatives","BTCF0:USTF0",1733349997564,0.45054927,98000.0,97984.0,0.33968377]
["bitfinex-derivatives","BTCF0:USTF0",1733349997759,0.050946,97978.0,97977.0,0.21447432]
["bitfinex-derivatives","BTCF0:USTF0",1733349998063,0.13854316,97980.0,97977.0,0.21447432]
["bitfinex-derivatives","BTCF0:USTF0",1733349998263,0.050946,97978.0,97977.0,0.31652346]
["bitfinex-derivatives","BTCF0:USTF0",1733349998756,0.050946,97978.0,97977.0,0.10204914]
["bitfinex-derivatives","BTCF0:USTF0",1733349999159,0.050948,97974.0,97973.0,0.60511703]
["bitfinex-derivatives","BTCF0:USTF0",1733349999565,0.050988,97974.0,97973.0,0.70578127]
["bitfinex-derivatives","BTCF0:USTF0",1733350000470,0.050988,97974.0,97973.0,0.7042503]
["bitfinex-derivatives","BTCF0:USTF0",1733350002461,0.051988,97974.0,97973.0,0.3434503]
["bitfinex-derivatives","BTCF0:USTF0",1733350003567,0.050939,97992.0,97973.0,0.69354438]
["bitfinex-derivatives","BTCF0:USTF0",1733350003772,0.050937,97997.0,97996.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1733350003979,0.13491391,98000.0,97999.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1733350004180,0.03881427,98000.0,97999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733350004473,0.15084,98029.0,97999.0,0.97826565]
["bitfinex-derivatives","BTCF0:USTF0",1733350004666,0.050919,98030.0,98018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733350004667,0.050925,98019.0,98018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733350005159,0.04554024,98026.0,98018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733350005361,0.050917,98033.0,98019.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1733350005564,0.0201533,98036.0,98018.0,0.46282155]
["bitfinex-derivatives","BTCF0:USTF0",1733350005772,0.050918,98032.0,98026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733350005971,0.0201533,98036.0,98026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733350005972,0.05092,98027.0,98026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733350006275,0.15084,98034.0,98017.0,0.30315397]
["bitfinex-derivatives","BTCF0:USTF0",1733350006476,0.05092,98028.0,98026.0,0.10201271]
["bitfinex-derivatives","BTCF0:USTF0",1733350006877,0.07130376,98036.0,98025.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1733350007066,0.07130376,98036.0,98024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733350007067,0.050917,98034.0,98032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733350007374,0.14975062,98046.0,98041.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1733350007669,0.14975062,98046.0,98042.0,0.6881034]
["bitfinex-derivatives","BTCF0:USTF0",1733350007874,0.20066162,98046.0,98042.0,0.6881034]
["bitfinex-derivatives","BTCF0:USTF0",1733350008170,0.050911,98045.0,98042.0,0.79009998]
["bitfinex-derivatives","BTCF0:USTF0",1733350008376,0.14975062,98046.0,98042.0,0.79009998]
["bitfinex-derivatives","BTCF0:USTF0",1733350008565,0.050912,98044.0,98042.0,0.79009998]
["bitfinex-derivatives","BTCF0:USTF0",1733350008767,0.050912,98044.0,98042.0,0.42929998]
["bitfinex-derivatives","BTCF0:USTF0",1733350008972,0.050912,98044.0,98042.0,0.46279658]
["bitfinex-derivatives","BTCF0:USTF0",1733350009169,0.050912,98044.0,98042.0,0.76587373]
["bitfinex-derivatives","BTCF0:USTF0",1733350009374,0.050912,98044.0,98042.0,1.09260075]
["bitfinex-derivatives","BTCF0:USTF0",1733350009575,0.050912,98044.0,98042.0,0.46279658]
["bitfinex-derivatives","BTCF0:USTF0",1733350009968,0.050912,98044.0,98042.0,0.46379658]
["bitfinex-derivatives","BTCF0:USTF0",1733350010276,0.050912,98044.0,98042.0,0.46479658]
["bitfinex-derivatives","BTCF0:USTF0",1733350010871,0.050912,98044.0,98042.0,0.10399658]
["bitfinex-derivatives","BTCF0:USTF0",1733350013679,0.04478881,98049.0,98042.0,0.10399658]
["bitfinex-derivatives","BTCF0:USTF0",1733350013680,0.05244309,98043.0,98042.0,0.10399658]
["bitfinex-derivatives","BTCF0:USTF0",1733350014875,0.07330688,98043.0,98042.0,0.10399658]
["bitfinex-derivatives","BTCF0:USTF0",1733350015672,0.07330688,98043.0,98042.0,0.10654242]
["bitfinex-derivatives","BTCF0:USTF0",1733350016575,0.09367571,98043.0,98042.0,0.10554242]
["bitfinex-derivatives","BTCF0:USTF0",1733350016976,0.09367571,98043.0,98042.0,0.10454242]
["bitfinex-derivatives","BTCF0:USTF0",1733350017977,0.09214462,98043.0,98042.0,0.10454242]
["bitfinex-derivatives","BTCF0:USTF0",1733350018373,0.07380721,98051.0,98042.0,0.10454242]
["bitfinex-derivatives","BTCF0:USTF0",1733350018574,0.04836616,98043.0,98042.0,0.10199658]
["bitfinex-derivatives","BTCF0:USTF0",1733350018869,0.050916,98034.0,98033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733350019480,0.050916,98034.0,98033.0,0.46279658]
["bitfinex-derivatives","BTCF0:USTF0",1733350019983,0.050916,98034.0,98033.0,0.76587373]
["bitfinex-derivatives","BTCF0:USTF0",1733350021177,0.050916,98034.0,98033.0,0.78918405]
["bitfinex-derivatives","BTCF0:USTF0",1733350021479,0.050916,98034.0,98033.0,1.09198988]
["bitfinex-derivatives","BTCF0:USTF0",1733350021878,0.050916,98034.0,98033.0,0.46279658]
["bitfinex-derivatives","BTCF0:USTF0",1733350022579,0.050916,98034.0,98033.0,0.51371358]
["bitfinex-derivatives","BTCF0:USTF0",1733350022987,0.050916,98034.0,98033.0,0.46279658]
["bitfinex-derivatives","BTCF0:USTF0",1733350023184,0.050914,98040.0,98033.0,0.46279658]
["bitfinex-derivatives","BTCF0:USTF0",1733350023377,0.5,98043.0,98042.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1733350023582,0.07107157,98059.0,98042.0,0.83692836]
["bitfinex-derivatives","BTCF0:USTF0",1733350023583,0.050906,98056.0,98042.0,0.83692836]
["bitfinex-derivatives","BTCF0:USTF0",1733350023781,0.07129376,98055.0,98054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733350024480,0.07129376,98055.0,98054.0,0.46279034]
["bitfinex-derivatives","BTCF0:USTF0",1733350025189,0.07129376,98055.0,98054.0,0.10199034]
["bitfinex-derivatives","BTCF0:USTF0",1733350025491,0.07129376,98055.0,98042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733350025680,0.050912,98043.0,98042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733350025882,0.050952,98043.0,98042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733350026080,0.050952,98043.0,98042.0,0.46279658]
["bitfinex-derivatives","BTCF0:USTF0",1733350026281,0.15044,98045.0,98042.0,0.10199658]
["bitfinex-derivatives","BTCF0:USTF0",1733350026282,0.01806859,98045.0,98042.0,0.10199658]
["bitfinex-derivatives","BTCF0:USTF0",1733350026482,0.050912,98043.0,98042.0,0.07005342]
["bitfinex-derivatives","BTCF0:USTF0",1733350026683,0.050918,98032.0,98031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733350027085,0.050958,98032.0,98031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733350027280,0.050958,98032.0,98031.0,0.46280802]
["bitfinex-derivatives","BTCF0:USTF0",1733350027481,0.050958,98032.0,98031.0,0.10200802]
["bitfinex-derivatives","BTCF0:USTF0",1733350027879,0.050923,98022.0,98021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733350028081,0.15848549,98031.0,98021.0,0.33635906]
["bitfinex-derivatives","BTCF0:USTF0",1733350028290,0.050963,98022.0,98021.0,0.33635906]
["bitfinex-derivatives","BTCF0:USTF0",1733350028493,0.050963,98022.0,98021.0,0.10200802]
["bitfinex-derivatives","BTCF0:USTF0",1733350028795,0.350963,98022.0,97997.0,0.30277632]
["bitfinex-derivatives","BTCF0:USTF0",1733350028993,0.350963,98022.0,97992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733350028994,0.050936,97997.0,97993.0,0.30277632]
["bitfinex-derivatives","BTCF0:USTF0",1733350029188,0.050936,97997.0,97992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733350029189,0.050936,97997.0,97994.0,0.30277632]
["bitfinex-derivatives","BTCF0:USTF0",1733350029390,0.050976,97997.0,97996.0,0.43771843]
["bitfinex-derivatives","BTCF0:USTF0",1733350030287,4e-05,97997.0,97996.0,0.48865543]
["bitfinex-derivatives","BTCF0:USTF0",1733350030497,0.050976,97997.0,97996.0,0.44671843]
["bitfinex-derivatives","BTCF0:USTF0",1733350030688,0.050976,97997.0,97996.0,0.75849261]
["bitfinex-derivatives","BTCF0:USTF0",1733350031487,0.050976,97997.0,97996.0,1.06594484]
["bitfinex-derivatives","BTCF0:USTF0",1733350031799,0.050976,97997.0,97996.0,0.76249261]
["bitfinex-derivatives","BTCF0:USTF0",1733350032790,0.050976,97997.0,97996.0,1.12725841]
["bitfinex-derivatives","BTCF0:USTF0",1733350033296,0.050976,97997.0,97996.0,0.42679261]
["bitfinex-derivatives","BTCF0:USTF0",1733350033486,0.050976,97997.0,97996.0,0.79155841]
["bitfinex-derivatives","BTCF0:USTF0",1733350033487,0.09590355,97997.0,97996.0,0.79155841]
["bitfinex-derivatives","BTCF0:USTF0",1733350033794,0.050931,98006.0,97996.0,0.81363028]
["bitfinex-derivatives","BTCF0:USTF0",1733350033995,0.050933,98002.0,98001.0,0.36515978]
["bitfinex-derivatives","BTCF0:USTF0",1733350034194,0.050933,98002.0,98001.0,0.31177418]
["bitfinex-derivatives","BTCF0:USTF0",1733350034598,0.050933,98002.0,98001.0,0.41381395]
["bitfinex-derivatives","BTCF0:USTF0",1733350035596,0.562213,98002.0,98001.0,0.10503977]
["bitfinex-derivatives","BTCF0:USTF0",1733350037192,0.562213,98002.0,98001.0,0.11103977]
["bitfinex-derivatives","BTCF0:USTF0",1733350037996,0.050933,98002.0,98001.0,0.11103977]
["bitfinex-derivatives","BTCF0:USTF0",1733350038297,0.07131053,98002.0,98001.0,0.11103977]
["bitfinex-derivatives","BTCF0:USTF0",1733350039790,0.09186126,98002.0,98001.0,0.11103977]
["bitfinex-derivatives","BTCF0:USTF0",1733350053608,0.09186126,98002.0,97978.0,0.584746]
["bitfinex-derivatives","BTCF0:USTF0",1733350053609,0.050941,97987.0,97986.0,0.25605998]
["bitfinex-derivatives","BTCF0:USTF0",1733350053804,0.184834,98001.0,97980.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1733350053805,0.050943,97985.0,97980.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1733350054008,4e-05,97987.0,97986.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1733350054304,0.04092826,98002.0,98001.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1733350054497,0.050927,98015.0,98001.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1733350054498,0.11979799,98020.0,98001.0,0.67131125]
["bitfinex-derivatives","BTCF0:USTF0",1733350054703,0.11979799,98020.0,98019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733350054704,0.17072199,98020.0,98019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733350055007,0.050924,98020.0,98019.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1733350055208,0.050924,98020.0,98019.0,0.44245904]
["bitfinex-derivatives","BTCF0:USTF0",1733350055506,0.10166428,98020.0,98019.0,0.44245904]
["bitfinex-derivatives","BTCF0:USTF0",1733350056505,0.07111994,98020.0,98019.0,0.44245904]
["bitfinex-derivatives","BTCF0:USTF0",1733350056814,0.00153102,98022.0,98019.0,1.06246587]
["bitfinex-derivatives","BTCF0:USTF0",1733350057010,0.00153102,98022.0,98021.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1733350057211,0.00153102,98022.0,98021.0,0.31013083]
["bitfinex-derivatives","BTCF0:USTF0",1733350057609,0.00153102,98022.0,98021.0,0.4121503]
["bitfinex-derivatives","BTCF0:USTF0",1733350058006,0.00553102,98022.0,98021.0,0.4121503]
["bitfinex-derivatives","BTCF0:USTF0",1733350058200,0.004,98022.0,98021.0,0.4121503]
["bitfinex-derivatives","BTCF0:USTF0",1733350058402,0.007,98022.0,98021.0,0.4121503]
["bitfinex-derivatives","BTCF0:USTF0",1733350059408,0.007,98022.0,98021.0,0.15294347]
["bitfinex-derivatives","BTCF0:USTF0",1733350059603,0.007,98022.0,98021.0,0.41298367]
["bitfinex-derivatives","BTCF0:USTF0",1733350060322,0.007,98022.0,98021.0,0.10201947]
["bitfinex-derivatives","BTCF0:USTF0",1733350060702,0.050924,98021.0,98019.0,0.7026]
["bitfinex-derivatives","BTCF0:USTF0",1733350060906,0.050924,98021.0,98020.0,0.10201843]
["bitfinex-derivatives","BTCF0:USTF0",1733350061115,0.050924,98021.0,98019.0,0.70264]
["bitfinex-derivatives","BTCF0:USTF0",1733350061313,0.050924,98021.0,98019.0,0.7012]
["bitfinex-derivatives","BTCF0:USTF0",1733350061612,0.050924,98021.0,98020.0,0.10201999]
["bitfinex-derivatives","BTCF0:USTF0",1733350062808,0.052924,98021.0,98020.0,0.10201999]
["bitfinex-derivatives","BTCF0:USTF0",1733350063318,0.055924,98021.0,98020.0,0.10201999]
["bitfinex-derivatives","BTCF0:USTF0",1733350063521,9.677e-05,98026.0,98025.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1733350064117,9.677e-05,98026.0,98025.0,0.15294047]
["bitfinex-derivatives","BTCF0:USTF0",1733350064714,0.00309677,98026.0,98025.0,0.41414184]
["bitfinex-derivatives","BTCF0:USTF0",1733350064915,0.00309677,98026.0,98025.0,0.41429182]
["bitfinex-derivatives","BTCF0:USTF0",1733350065111,0.05401677,98026.0,98025.0,0.15294047]
["bitfinex-derivatives","BTCF0:USTF0",1733350066114,0.05801677,98026.0,98025.0,0.15294047]
["bitfinex-derivatives","BTCF0:USTF0",1733350067718,0.05801677,98026.0,98025.0,0.10201947]
["bitfinex-derivatives","BTCF0:USTF0",1733350068115,0.05801677,98026.0,98025.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1733350068116,0.00709677,98026.0,98025.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1733350068312,0.00709677,98026.0,98025.0,0.39612378]
["bitfinex-derivatives","BTCF0:USTF0",1733350068546,0.00709677,98026.0,98025.0,0.15293527]
["bitfinex-derivatives","BTCF0:USTF0",1733350070221,0.00709677,98026.0,98025.0,0.10201427]
["bitfinex-derivatives","BTCF0:USTF0",1733350070222,0.05801777,98026.0,98025.0,0.10201427]
["bitfinex-derivatives","BTCF0:USTF0",1733350070617,0.050922,98023.0,98022.0,0.24311971]
["bitfinex-derivatives","BTCF0:USTF0",1733350070817,0.050924,98020.0,98019.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1733350071019,0.15024,98020.0,98005.0,0.36233043]
["bitfinex-derivatives","BTCF0:USTF0",1733350071214,0.050931,98006.0,98005.0,0.36233043]
["bitfinex-derivatives","BTCF0:USTF0",1733350071419,0.050971,98006.0,98005.0,0.36233043]
["bitfinex-derivatives","BTCF0:USTF0",1733350071616,0.050971,98006.0,98005.0,0.46435094]
["bitfinex-derivatives","BTCF0:USTF0",1733350072320,0.050971,98006.0,98005.0,0.10355094]
["bitfinex-derivatives","BTCF0:USTF0",1733350072518,0.050971,98006.0,98005.0,0.02464825]
["bitfinex-derivatives","BTCF0:USTF0",1733350072725,0.050971,98006.0,98005.0,0.01851697]
["bitfinex-derivatives","BTCF0:USTF0",1733350073526,0.051971,98006.0,98005.0,0.01851697]
["bitfinex-derivatives","BTCF0:USTF0",1733350073724,0.054971,98006.0,98005.0,0.01451697]
["bitfinex-derivatives","BTCF0:USTF0",1733350073927,0.050945,97979.0,97978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733350074226,0.050985,97979.0,97978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733350074419,0.050985,97979.0,97978.0,0.46283508]
["bitfinex-derivatives","BTCF0:USTF0",1733350075123,0.050985,97979.0,97978.0,0.10203508]
["bitfinex-derivatives","BTCF0:USTF0",1733350075520,0.050985,97979.0,97975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733350075521,0.050947,97976.0,97975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733350076022,0.050947,97976.0,97975.0,0.4628632]
["bitfinex-derivatives","BTCF0:USTF0",1733350076423,0.050987,97976.0,97975.0,0.4628632]
["bitfinex-derivatives","BTCF0:USTF0",1733350077632,0.201227,97976.0,97975.0,0.04143962]
["bitfinex-derivatives","BTCF0:USTF0",1733350078138,0.201227,97976.0,97975.0,0.05243962]
["bitfinex-derivatives","BTCF0:USTF0",1733350078627,0.201227,97976.0,97975.0,0.04543962]
["bitfinex-derivatives","BTCF0:USTF0",1733350078834,0.201227,97976.0,97975.0,0.05143962]
["bitfinex-derivatives","BTCF0:USTF0",1733350079225,0.202227,97976.0,97975.0,0.04543962]
["bitfinex-derivatives","BTCF0:USTF0",1733350079824,0.202227,97976.0,97959.0,0.00273]
["bitfinex-derivatives","BTCF0:USTF0",1733350080024,0.050955,97960.0,97959.0,0.00273]
["bitfinex-derivatives","BTCF0:USTF0",1733350080232,0.050995,97960.0,97959.0,0.00273]
["bitfinex-derivatives","BTCF0:USTF0",1733350080534,0.050995,97960.0,97959.0,0.10480466]
["bitfinex-derivatives","BTCF0:USTF0",1733350081425,4e-05,97960.0,97959.0,0.11080466]
["bitfinex-derivatives","BTCF0:USTF0",1733350081629,4e-05,97960.0,97959.0,0.52256066]
["bitfinex-derivatives","BTCF0:USTF0",1733350081829,0.02108068,97976.0,97969.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1733350081830,0.07202768,97976.0,97969.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1733350082035,0.07202768,97976.0,97959.0,0.47160466]
["bitfinex-derivatives","BTCF0:USTF0",1733350082036,0.12184171,97976.0,97975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733350082330,0.12084171,97976.0,97975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733350082540,0.12084171,97976.0,97975.0,0.46286945]
["bitfinex-derivatives","BTCF0:USTF0",1733350082929,0.12084171,97976.0,97975.0,0.10206945]
["bitfinex-derivatives","BTCF0:USTF0",1733350083231,0.12284171,97976.0,97967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733350083432,0.050951,97968.0,97967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733350083635,0.050991,97968.0,97967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733350083827,4e-05,97968.0,97967.0,0.411751]
["bitfinex-derivatives","BTCF0:USTF0",1733350084034,4e-05,97968.0,97967.0,0.51381733]
["bitfinex-derivatives","BTCF0:USTF0",1733350084536,4e-05,97968.0,97967.0,0.51481733]
["bitfinex-derivatives","BTCF0:USTF0",1733350084733,4e-05,97968.0,97967.0,0.46386633]
["bitfinex-derivatives","BTCF0:USTF0",1733350084928,4e-05,97968.0,97967.0,0.46586633]
["bitfinex-derivatives","BTCF0:USTF0",1733350085524,0.050991,97968.0,97967.0,0.46586633]
["bitfinex-derivatives","BTCF0:USTF0",1733350086033,4e-05,97968.0,97967.0,0.51681733]
["bitfinex-derivatives","BTCF0:USTF0",1733350087633,0.050991,97968.0,97967.0,0.51681733]
["bitfinex-derivatives","BTCF0:USTF0",1733350088931,0.050991,97968.0,97967.0,0.46586633]
["bitfinex-derivatives","BTCF0:USTF0",1733350090038,0.050991,97968.0,97967.0,0.51681733]
["bitfinex-derivatives","BTCF0:USTF0",1733350090734,0.050991,97968.0,97967.0,0.46586633]
["bitfinex-derivatives","BTCF0:USTF0",1733350091941,0.050991,97968.0,97967.0,0.10506633]
["bitfinex-derivatives","BTCF0:USTF0",1733350092133,0.050963,97944.0,97943.0,0.00153147]
["bitfinex-derivatives","BTCF0:USTF0",1733350092335,0.050963,97944.0,97927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733350092336,0.201003,97944.0,97934.0,0.30316651]
["bitfinex-derivatives","BTCF0:USTF0",1733350092537,0.1577,97943.0,97928.0,0.30316651]
["bitfinex-derivatives","BTCF0:USTF0",1733350092738,0.050972,97928.0,97927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733350093039,0.050975,97921.0,97920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733350093428,0.051015,97921.0,97920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733350093633,0.051015,97921.0,97920.0,0.46291636]
["bitfinex-derivatives","BTCF0:USTF0",1733350095039,0.051015,97921.0,97920.0,0.46891636]
["bitfinex-derivatives","BTCF0:USTF0",1733350095633,0.051015,97921.0,97920.0,0.46691636]
["bitfinex-derivatives","BTCF0:USTF0",1733350096242,0.051015,97921.0,97920.0,0.46891636]
["bitfinex-derivatives","BTCF0:USTF0",1733350097640,4e-05,97921.0,97920.0,0.51989136]
["bitfinex-derivatives","BTCF0:USTF0",1733350097834,4e-05,97928.0,97927.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1733350098031,0.050969,97931.0,97930.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1733350098441,0.050969,97931.0,97930.0,0.15308636]
["bitfinex-derivatives","BTCF0:USTF0",1733350098639,0.05197891,97940.0,97930.0,0.15308636]
["bitfinex-derivatives","BTCF0:USTF0",1733350098844,0.05197891,97940.0,97939.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1733350099238,0.05197891,97940.0,97939.0,0.372165]
["bitfinex-derivatives","BTCF0:USTF0",1733350099541,0.05197891,97940.0,97939.0,0.47426884]
["bitfinex-derivatives","BTCF0:USTF0",1733350099745,0.050964,97942.0,97941.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1733350100449,0.09172101,97942.0,97941.0,0.15306576]
["bitfinex-derivatives","BTCF0:USTF0",1733350100841,0.15008,97955.0,97949.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1733350101046,0.05096,97950.0,97949.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1733350101249,0.05096,97950.0,97949.0,0.411761]
["bitfinex-derivatives","BTCF0:USTF0",1733350101549,0.05096,97950.0,97949.0,0.51385181]
["bitfinex-derivatives","BTCF0:USTF0",1733350102243,0.05096,97950.0,97949.0,0.51485181]
["bitfinex-derivatives","BTCF0:USTF0",1733350102439,0.20152321,97955.0,97954.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1733350102440,0.050958,97955.0,97954.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1733350102837,0.050958,97955.0,97954.0,0.36031144]
["bitfinex-derivatives","BTCF0:USTF0",1733350103038,0.050958,97955.0,97954.0,0.46240486]
["bitfinex-derivatives","BTCF0:USTF0",1733350103341,0.0015322,97959.0,97958.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1733350103540,0.0524872,97959.0,97958.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1733350103737,0.0524872,97959.0,97958.0,0.36005311]
["bitfinex-derivatives","BTCF0:USTF0",1733350103942,0.10250837,97959.0,97958.0,0.46214132]
["bitfinex-derivatives","BTCF0:USTF0",1733350104339,0.0015322,97959.0,97958.0,0.46214132]
["bitfinex-derivatives","BTCF0:USTF0",1733350105041,0.0524872,97959.0,97958.0,0.46814132]
["bitfinex-derivatives","BTCF0:USTF0",1733350105947,0.0524872,97959.0,97958.0,0.47214132]
["bitfinex-derivatives","BTCF0:USTF0",1733350106148,0.0015322,97959.0,97958.0,0.47214132]
["bitfinex-derivatives","BTCF0:USTF0",1733350106349,0.0015322,97959.0,97958.0,0.83718619]
["bitfinex-derivatives","BTCF0:USTF0",1733350106540,0.0015322,97959.0,97958.0,0.83318619]
["bitfinex-derivatives","BTCF0:USTF0",1733350106740,0.0015322,97959.0,97958.0,0.83618619]
["bitfinex-derivatives","BTCF0:USTF0",1733350107341,0.0015322,97959.0,97958.0,0.47114132]
["bitfinex-derivatives","BTCF0:USTF0",1733350107536,0.0015322,97959.0,97958.0,0.83623309]
["bitfinex-derivatives","BTCF0:USTF0",1733350107736,0.0524882,97959.0,97958.0,0.78527809]
["bitfinex-derivatives","BTCF0:USTF0",1733350107942,0.18053494,97970.0,97958.0,0.47114232]
["bitfinex-derivatives","BTCF0:USTF0",1733350108149,0.050951,97968.0,97967.0,0.30425595]
["bitfinex-derivatives","BTCF0:USTF0",1733350108344,0.050951,97968.0,97967.0,0.30426136]
["bitfinex-derivatives","BTCF0:USTF0",1733350108646,0.050951,97968.0,97967.0,0.32343825]
["bitfinex-derivatives","BTCF0:USTF0",1733350108839,0.050951,97968.0,97967.0,0.42551656]
["bitfinex-derivatives","BTCF0:USTF0",1733350109044,0.050951,97968.0,97967.0,0.10207831]
["bitfinex-derivatives","BTCF0:USTF0",1733350109353,0.050951,97968.0,97966.0,0.30425992]
["bitfinex-derivatives","BTCF0:USTF0",1733350109643,0.050951,97968.0,97967.0,0.72210719]
["bitfinex-derivatives","BTCF0:USTF0",1733350110147,0.050951,97968.0,97966.0,0.30425992]
["bitfinex-derivatives","BTCF0:USTF0",1733350110148,0.050951,97967.0,97966.0,0.30425992]
["bitfinex-derivatives","BTCF0:USTF0",1733350110349,0.01991767,97968.0,97965.0,0.30425992]
["bitfinex-derivatives","BTCF0:USTF0",1733350110540,0.050952,97966.0,97965.0,0.30425992]
["bitfinex-derivatives","BTCF0:USTF0",1733350110851,0.050951,97967.0,97966.0,0.10207466]
["bitfinex-derivatives","BTCF0:USTF0",1733350111057,0.050951,97967.0,97961.0,0.30425992]
["bitfinex-derivatives","BTCF0:USTF0",1733350111348,4e-05,97962.0,97961.0,0.30431143]
["bitfinex-derivatives","BTCF0:USTF0",1733350111551,4e-05,97962.0,97961.0,0.62066816]
["bitfinex-derivatives","BTCF0:USTF0",1733350112153,0.050994,97962.0,97961.0,0.72274386]
["bitfinex-derivatives","BTCF0:USTF0",1733350112336,0.050994,97962.0,97961.0,0.41843243]
["bitfinex-derivatives","BTCF0:USTF0",1733350112541,0.050994,97962.0,97961.0,0.1020757]
["bitfinex-derivatives","BTCF0:USTF0",1733350112944,0.050954,97961.0,97960.0,0.3043356]
["bitfinex-derivatives","BTCF0:USTF0",1733350113141,0.050954,97961.0,97960.0,0.62107123]
["bitfinex-derivatives","BTCF0:USTF0",1733350113341,0.050954,97961.0,97960.0,0.46977259]
["bitfinex-derivatives","BTCF0:USTF0",1733350113342,4e-05,97961.0,97960.0,0.46977259]
["bitfinex-derivatives","BTCF0:USTF0",1733350113647,0.08969829,97986.0,97983.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1733350113839,0.04118028,97984.0,97983.0,0.030543]
["bitfinex-derivatives","BTCF0:USTF0",1733350114046,0.04118028,97984.0,97983.0,0.34723001]
["bitfinex-derivatives","BTCF0:USTF0",1733350114244,0.04118028,97984.0,97983.0,0.44931197]
["bitfinex-derivatives","BTCF0:USTF0",1733350114850,0.02038767,97984.0,97983.0,0.44931197]
["bitfinex-derivatives","BTCF0:USTF0",1733350115040,0.05333458,97988.0,97987.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1733350115345,0.05333458,97988.0,97987.0,0.36762701]
["bitfinex-derivatives","BTCF0:USTF0",1733350115553,0.05333458,97988.0,97987.0,0.73263544]
["bitfinex-derivatives","BTCF0:USTF0",1733350115844,0.05333458,97988.0,97987.0,0.83457836]
["bitfinex-derivatives","BTCF0:USTF0",1733350116050,0.05333458,97988.0,97987.0,0.46968084]
["bitfinex-derivatives","BTCF0:USTF0",1733350116438,0.00153142,97988.0,97987.0,0.46968084]
["bitfinex-derivatives","BTCF0:USTF0",1733350116645,0.14021301,98000.0,97998.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1733350116646,0.050934,97999.0,97998.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1733350116848,0.0714045,97999.0,97998.0,0.72842201]
["bitfinex-derivatives","BTCF0:USTF0",1733350117238,0.0714045,97999.0,97998.0,0.83047584]
["bitfinex-derivatives","BTCF0:USTF0",1733350117438,0.11982534,98010.0,97998.0,0.83047584]
["bitfinex-derivatives","BTCF0:USTF0",1733350117439,0.11982534,98010.0,97998.0,0.77954084]
["bitfinex-derivatives","BTCF0:USTF0",1733350117640,0.050929,98008.0,98007.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1733350117838,0.050929,98008.0,98007.0,0.67104528]
["bitfinex-derivatives","BTCF0:USTF0",1733350118038,0.050927,98013.0,98012.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1733350118340,0.050927,98013.0,98007.0,0.31596568]
["bitfinex-derivatives","BTCF0:USTF0",1733350118341,0.05205988,98023.0,98022.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1733350118546,0.07254669,98023.0,98022.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1733350118749,0.02201771,98023.0,98022.0,0.1529498]
["bitfinex-derivatives","BTCF0:USTF0",1733350119946,0.04439105,98023.0,98022.0,0.1529498]
["bitfinex-derivatives","BTCF0:USTF0",1733350120146,0.09531305,98023.0,98022.0,0.1529498]
["bitfinex-derivatives","BTCF0:USTF0",1733350121249,0.09531305,98023.0,98022.0,0.1020278]
["bitfinex-derivatives","BTCF0:USTF0",1733350121757,0.04439105,98023.0,98017.0,0.54402429]
["bitfinex-derivatives","BTCF0:USTF0",1733350121957,0.09531305,98023.0,98022.0,0.10201739]
["bitfinex-derivatives","BTCF0:USTF0",1733350122250,0.050925,98018.0,98017.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1733350122454,0.05127303,98026.0,98022.0,0.10201739]
["bitfinex-derivatives","BTCF0:USTF0",1733350122644,0.050922,98023.0,98022.0,0.10201739]
["bitfinex-derivatives","BTCF0:USTF0",1733350122845,0.050925,98018.0,98017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733350123346,0.050965,98018.0,98017.0,0.10201739]
["bitfinex-derivatives","BTCF0:USTF0",1733350123545,0.050934,98000.0,97991.0,0.18178429]
["bitfinex-derivatives","BTCF0:USTF0",1733350123854,0.050979,97992.0,97986.0,0.18178429]
["bitfinex-derivatives","BTCF0:USTF0",1733350124052,0.3608,97991.0,97981.0,0.54258429]
["bitfinex-derivatives","BTCF0:USTF0",1733350124259,0.36084,97991.0,97981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733350124457,0.36084,97991.0,97990.0,0.10358145]
["bitfinex-derivatives","BTCF0:USTF0",1733350124653,0.41163584,97991.0,97990.0,0.10358145]
["bitfinex-derivatives","BTCF0:USTF0",1733350125458,0.46257484,97991.0,97990.0,0.10358145]
["bitfinex-derivatives","BTCF0:USTF0",1733350126159,0.46257484,97991.0,97990.0,0.10858145]
["bitfinex-derivatives","BTCF0:USTF0",1733350126459,0.46257484,97991.0,97990.0,0.11758145]
["bitfinex-derivatives","BTCF0:USTF0",1733350126645,0.46257484,97991.0,97990.0,0.11258145]
["bitfinex-derivatives","BTCF0:USTF0",1733350126646,0.62917484,97991.0,97990.0,0.11258145]
["bitfinex-derivatives","BTCF0:USTF0",1733350126849,0.62917484,97991.0,97990.0,0.1120507]
["bitfinex-derivatives","BTCF0:USTF0",1733350128055,0.050944,97982.0,97981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733350128260,0.050944,97982.0,97961.0,0.00153121]
["bitfinex-derivatives","BTCF0:USTF0",1733350128261,0.1498,97982.0,97978.0,0.18178429]
["bitfinex-derivatives","BTCF0:USTF0",1733350128569,0.050946,97978.0,97972.0,0.18178429]
["bitfinex-derivatives","BTCF0:USTF0",1733350128760,0.51064,97982.0,97979.0,0.10206008]
["bitfinex-derivatives","BTCF0:USTF0",1733350128761,0.050945,97980.0,97979.0,0.10206008]
["bitfinex-derivatives","BTCF0:USTF0",1733350129146,0.050944,97981.0,97968.0,0.18178429]
["bitfinex-derivatives","BTCF0:USTF0",1733350129147,0.050944,97981.0,97968.0,0.18209791]
["bitfinex-derivatives","BTCF0:USTF0",1733350129448,0.05095,97970.0,97969.0,0.18209791]
["bitfinex-derivatives","BTCF0:USTF0",1733350129657,0.05095,97970.0,97969.0,0.10206216]
["bitfinex-derivatives","BTCF0:USTF0",1733350130048,0.050954,97962.0,97961.0,0.00153121]
["bitfinex-derivatives","BTCF0:USTF0",1733350130558,0.050954,97962.0,97961.0,0.10361212]
["bitfinex-derivatives","BTCF0:USTF0",1733350131557,0.050954,97962.0,97961.0,0.40743728]
["bitfinex-derivatives","BTCF0:USTF0",1733350131746,0.051954,97962.0,97961.0,0.11061212]
["bitfinex-derivatives","BTCF0:USTF0",1733350132052,0.18743577,97991.0,97981.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1733350132053,0.050942,97984.0,97981.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1733350132252,0.07177377,97991.0,97986.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1733350132445,0.07177377,97991.0,97981.0,0.24289178]
["bitfinex-derivatives","BTCF0:USTF0",1733350132446,0.1498,98009.0,97990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733350132642,0.1498,98009.0,97999.0,0.18219463]
["bitfinex-derivatives","BTCF0:USTF0",1733350132852,0.1498,98009.0,98000.0,0.18219463]
["bitfinex-derivatives","BTCF0:USTF0",1733350133048,0.05246317,98002.0,98001.0,0.18219463]
["bitfinex-derivatives","BTCF0:USTF0",1733350133248,0.05246317,98002.0,97999.0,0.29382478]
["bitfinex-derivatives","BTCF0:USTF0",1733350133249,0.10250659,98002.0,97999.0,0.29382478]
["bitfinex-derivatives","BTCF0:USTF0",1733350133453,0.10250659,98002.0,98001.0,0.10205904]
["bitfinex-derivatives","BTCF0:USTF0",1733350133654,0.10250659,98002.0,98000.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1733350133842,0.10250659,98002.0,97999.0,0.24289178]
["bitfinex-derivatives","BTCF0:USTF0",1733350133843,0.05957459,98002.0,97999.0,0.24389178]
["bitfinex-derivatives","BTCF0:USTF0",1733350134047,0.050933,98000.0,97999.0,0.24389178]
["bitfinex-derivatives","BTCF0:USTF0",1733350134461,0.050933,98000.0,97999.0,0.24289178]
["bitfinex-derivatives","BTCF0:USTF0",1733350134655,0.050933,98000.0,97999.0,0.10204133]
["bitfinex-derivatives","BTCF0:USTF0",1733350134857,0.050933,98000.0,97999.0,0.34493311]
["bitfinex-derivatives","BTCF0:USTF0",1733350135156,0.050933,98000.0,97999.0,0.10204133]
["bitfinex-derivatives","BTCF0:USTF0",1733350135357,0.051933,98000.0,97999.0,0.10204133]
["bitfinex-derivatives","BTCF0:USTF0",1733350136353,0.055933,98000.0,97999.0,0.10204133]
["bitfinex-derivatives","BTCF0:USTF0",1733350137255,0.07191202,98002.0,97999.0,0.10204133]
["bitfinex-derivatives","BTCF0:USTF0",1733350137256,0.00153117,98002.0,97999.0,0.10204133]
["bitfinex-derivatives","BTCF0:USTF0",1733350137463,0.00153117,98002.0,98001.0,0.35454281]
["bitfinex-derivatives","BTCF0:USTF0",1733350137650,0.00153117,98002.0,98001.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1733350137858,0.00153117,98002.0,98001.0,0.37382623]
["bitfinex-derivatives","BTCF0:USTF0",1733350138059,0.1498,98019.0,98001.0,0.37382623]
["bitfinex-derivatives","BTCF0:USTF0",1733350138060,0.050931,98006.0,98001.0,0.47586756]
["bitfinex-derivatives","BTCF0:USTF0",1733350138358,0.05093,98006.0,98004.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1733350138561,0.050931,98004.0,98003.0,0.30368873]
["bitfinex-derivatives","BTCF0:USTF0",1733350138757,0.050931,98004.0,98003.0,0.36990024]
["bitfinex-derivatives","BTCF0:USTF0",1733350138959,0.050971,98004.0,98003.0,0.36990024]
["bitfinex-derivatives","BTCF0:USTF0",1733350139158,0.050971,98004.0,98003.0,0.47193741]
["bitfinex-derivatives","BTCF0:USTF0",1733350139361,0.1014772,98018.0,98003.0,0.47193741]
["bitfinex-derivatives","BTCF0:USTF0",1733350139362,0.0505532,98018.0,98017.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1733350139554,0.05161287,98023.0,98017.0,0.66449522]
["bitfinex-derivatives","BTCF0:USTF0",1733350139753,0.14020063,98040.0,98017.0,0.66449522]
["bitfinex-derivatives","BTCF0:USTF0",1733350139754,0.05254767,98026.0,98023.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1733350140064,0.05254767,98026.0,98021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733350140065,0.00162767,98026.0,98024.0,0.30365248]
["bitfinex-derivatives","BTCF0:USTF0",1733350140264,0.050922,98021.0,98020.0,0.30365248]
["bitfinex-derivatives","BTCF0:USTF0",1733350140564,0.05254767,98026.0,98025.0,0.10201479]
["bitfinex-derivatives","BTCF0:USTF0",1733350140753,0.05254767,98026.0,98018.0,0.365444]
["bitfinex-derivatives","BTCF0:USTF0",1733350140754,0.00162767,98026.0,98018.0,0.61817248]
["bitfinex-derivatives","BTCF0:USTF0",1733350140955,0.050923,98021.0,98019.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1733350141159,0.050923,98021.0,98018.0,0.31452]
["bitfinex-derivatives","BTCF0:USTF0",1733350141465,0.050923,98021.0,98020.0,0.15293779]
["bitfinex-derivatives","BTCF0:USTF0",1733350141655,0.050923,98021.0,98020.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1733350141855,0.0015309,98026.0,98020.0,0.42146596]
["bitfinex-derivatives","BTCF0:USTF0",1733350142052,0.02037529,98040.0,98039.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1733350142261,0.07128729,98040.0,98039.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1733350142465,0.07128729,98040.0,98039.0,0.24297044]
["bitfinex-derivatives","BTCF0:USTF0",1733350142657,0.07128729,98040.0,98039.0,0.34497014]
["bitfinex-derivatives","BTCF0:USTF0",1733350142963,0.07128729,98040.0,98039.0,0.1019997]
["bitfinex-derivatives","BTCF0:USTF0",1733350143364,0.07128729,98040.0,98037.0,0.30371305]
["bitfinex-derivatives","BTCF0:USTF0",1733350143365,0.050914,98038.0,98037.0,0.30371305]
["bitfinex-derivatives","BTCF0:USTF0",1733350143571,0.050914,98038.0,98037.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1733350143764,0.04122625,98040.0,98037.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1733350143765,0.04522625,98040.0,98037.0,0.1019997]
["bitfinex-derivatives","BTCF0:USTF0",1733350143957,0.050913,98038.0,98037.0,0.1019997]
["bitfinex-derivatives","BTCF0:USTF0",1733350144662,0.050913,98038.0,98034.0,0.71682805]
["bitfinex-derivatives","BTCF0:USTF0",1733350144852,0.050913,98038.0,98037.0,0.10200178]
["bitfinex-derivatives","BTCF0:USTF0",1733350145259,0.050913,98038.0,98035.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1733350145554,0.04122625,98040.0,98039.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1733350145759,0.04522625,98040.0,98039.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1733350145959,0.04522625,98040.0,98039.0,0.15291478]
["bitfinex-derivatives","BTCF0:USTF0",1733350146158,0.04122625,98040.0,98039.0,0.15291478]
["bitfinex-derivatives","BTCF0:USTF0",1733350146761,0.04522625,98040.0,98039.0,0.15391478]
["bitfinex-derivatives","BTCF0:USTF0",1733350147271,0.04522625,98040.0,98039.0,0.39663313]
["bitfinex-derivatives","BTCF0:USTF0",1733350147462,0.09613825,98040.0,98039.0,0.15391478]
["bitfinex-derivatives","BTCF0:USTF0",1733350147659,0.09613825,98040.0,98039.0,0.39663313]
["bitfinex-derivatives","BTCF0:USTF0",1733350147869,0.09613825,98040.0,98039.0,0.15391478]
["bitfinex-derivatives","BTCF0:USTF0",1733350148268,0.09613825,98040.0,98039.0,0.39663313]
["bitfinex-derivatives","BTCF0:USTF0",1733350148458,0.09613825,98040.0,98039.0,0.15391478]
["bitfinex-derivatives","BTCF0:USTF0",1733350148660,0.04522625,98040.0,98039.0,0.15391478]
["bitfinex-derivatives","BTCF0:USTF0",1733350149265,0.04522625,98040.0,98039.0,0.39651045]
["bitfinex-derivatives","BTCF0:USTF0",1733350149463,0.09613825,98040.0,98039.0,0.34559745]
["bitfinex-derivatives","BTCF0:USTF0",1733350149664,0.09613825,98040.0,98039.0,0.09232555]
["bitfinex-derivatives","BTCF0:USTF0",1733350149872,0.24565825,98040.0,98039.0,0.09232555]
["bitfinex-derivatives","BTCF0:USTF0",1733350151969,0.60645825,98040.0,98039.0,0.03325555]
["bitfinex-derivatives","BTCF0:USTF0",1733350157075,0.60645825,98040.0,98020.0,0.66451305]
["bitfinex-derivatives","BTCF0:USTF0",1733350157076,0.050918,98030.0,98020.0,0.66451305]
["bitfinex-derivatives","BTCF0:USTF0",1733350157275,0.050922,98021.0,98020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733350157477,0.050962,98021.0,98020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733350157674,0.050962,98021.0,98013.0,0.30524345]
["bitfinex-derivatives","BTCF0:USTF0",1733350157878,0.050962,98021.0,98020.0,0.10201479]
["bitfinex-derivatives","BTCF0:USTF0",1733350158182,0.11982534,98023.0,98013.0,0.0015304]
["bitfinex-derivatives","BTCF0:USTF0",1733350158183,0.050926,98014.0,98013.0,0.0015304]
["bitfinex-derivatives","BTCF0:USTF0",1733350158386,0.16105159,98040.0,98020.0,0.10201479]
["bitfinex-derivatives","BTCF0:USTF0",1733350158588,0.16105159,98040.0,98029.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1733350158589,0.050915,98037.0,98029.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1733350158771,0.16105159,98040.0,98029.0,0.35439486]
["bitfinex-derivatives","BTCF0:USTF0",1733350158977,0.050916,98034.0,98030.0,0.30347686]
["bitfinex-derivatives","BTCF0:USTF0",1733350159176,0.050913,98039.0,98031.0,0.62702737]
["bitfinex-derivatives","BTCF0:USTF0",1733350159379,0.050917,98032.0,98031.0,0.10202676]
["bitfinex-derivatives","BTCF0:USTF0",1733350159582,0.050917,98032.0,98031.0,0.42602771]
["bitfinex-derivatives","BTCF0:USTF0",1733350159784,0.050917,98032.0,98031.0,0.30362439]
["bitfinex-derivatives","BTCF0:USTF0",1733350160084,0.050917,98032.0,98031.0,0.40562877]
["bitfinex-derivatives","BTCF0:USTF0",1733350160274,0.050917,98032.0,98031.0,0.42620139]
["bitfinex-derivatives","BTCF0:USTF0",1733350161280,0.050917,98032.0,98031.0,0.42720139]
["bitfinex-derivatives","BTCF0:USTF0",1733350161877,0.055917,98032.0,98031.0,0.42720139]
["bitfinex-derivatives","BTCF0:USTF0",1733350164184,0.055917,98032.0,98031.0,0.79195985]
["bitfinex-derivatives","BTCF0:USTF0",1733350164887,0.055917,98032.0,98031.0,0.42720139]
["bitfinex-derivatives","BTCF0:USTF0",1733350165577,0.050917,98032.0,98031.0,0.42720139]
["bitfinex-derivatives","BTCF0:USTF0",1733350166082,0.050917,98032.0,98031.0,0.81013941]
["bitfinex-derivatives","BTCF0:USTF0",1733350166490,0.10070876,98032.0,98031.0,0.81013941]
["bitfinex-derivatives","BTCF0:USTF0",1733350168184,0.04122625,98040.0,98031.0,0.42720139]
["bitfinex-derivatives","BTCF0:USTF0",1733350168384,0.050915,98035.0,98034.0,0.36583239]
["bitfinex-derivatives","BTCF0:USTF0",1733350168589,0.04122625,98040.0,98034.0,0.32419701]
["bitfinex-derivatives","BTCF0:USTF0",1733350168787,0.050915,98036.0,98035.0,0.67846629]
["bitfinex-derivatives","BTCF0:USTF0",1733350169186,0.050915,98036.0,98035.0,0.31262236]
["bitfinex-derivatives","BTCF0:USTF0",1733350169780,0.050915,98036.0,98035.0,0.41462622]
["bitfinex-derivatives","BTCF0:USTF0",1733350169980,0.050915,98036.0,98035.0,0.78748884]
["bitfinex-derivatives","BTCF0:USTF0",1733350170385,0.050915,98036.0,98035.0,0.78948884]
["bitfinex-derivatives","BTCF0:USTF0",1733350171080,0.050915,98036.0,98035.0,0.79248884]
["bitfinex-derivatives","BTCF0:USTF0",1733350171982,0.050915,98036.0,98035.0,0.41962622]
["bitfinex-derivatives","BTCF0:USTF0",1733350171983,0.200155,98036.0,98035.0,0.41962622]
["bitfinex-derivatives","BTCF0:USTF0",1733350172183,0.200155,98036.0,98035.0,0.78568302]
["bitfinex-derivatives","BTCF0:USTF0",1733350172586,0.200155,98036.0,98035.0,0.41962622]
["bitfinex-derivatives","BTCF0:USTF0",1733350172790,0.200155,98036.0,98035.0,0.41862622]
["bitfinex-derivatives","BTCF0:USTF0",1733350173091,0.200155,98036.0,98035.0,0.68555574]
["bitfinex-derivatives","BTCF0:USTF0",1733350173285,0.200155,98036.0,98035.0,0.10600386]
["bitfinex-derivatives","BTCF0:USTF0",1733350173481,0.200155,98036.0,98035.0,0.10400386]
["bitfinex-derivatives","BTCF0:USTF0",1733350174389,0.200155,98036.0,98035.0,0.10200386]
["bitfinex-derivatives","BTCF0:USTF0",1733350174690,0.14924,98036.0,98026.0,0.30505862]
["bitfinex-derivatives","BTCF0:USTF0",1733350174888,0.411719,98027.0,98026.0,0.30505862]
["bitfinex-derivatives","BTCF0:USTF0",1733350175090,0.411759,98027.0,98026.0,0.30505862]
["bitfinex-derivatives","BTCF0:USTF0",1733350175287,0.411759,98027.0,98013.0,0.0015304]
["bitfinex-derivatives","BTCF0:USTF0",1733350175288,0.05092,98026.0,98025.0,0.30501177]
["bitfinex-derivatives","BTCF0:USTF0",1733350175594,0.05092,98026.0,98013.0,0.0015304]
["bitfinex-derivatives","BTCF0:USTF0",1733350175595,0.2002,98026.0,98018.0,0.3660568]
["bitfinex-derivatives","BTCF0:USTF0",1733350175890,4e-05,98019.0,98017.0,0.3660568]
["bitfinex-derivatives","BTCF0:USTF0",1733350176102,4e-05,98019.0,97993.0,0.48506643]
["bitfinex-derivatives","BTCF0:USTF0",1733350176103,0.050928,98010.0,98009.0,0.35436717]
["bitfinex-derivatives","BTCF0:USTF0",1733350176284,0.050928,98010.0,98009.0,0.70044395]
["bitfinex-derivatives","BTCF0:USTF0",1733350176485,0.050968,98010.0,98009.0,0.33446943]
["bitfinex-derivatives","BTCF0:USTF0",1733350176696,0.050968,98010.0,98009.0,0.10203092]
["bitfinex-derivatives","BTCF0:USTF0",1733350176996,0.36084,98010.0,98008.0,0.30487568]
["bitfinex-derivatives","BTCF0:USTF0",1733350177288,0.36084,98010.0,97999.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1733350177289,0.050969,98009.0,98007.0,0.30487568]
["bitfinex-derivatives","BTCF0:USTF0",1733350177494,0.05093,98006.0,98005.0,0.30487568]
["bitfinex-derivatives","BTCF0:USTF0",1733350177888,0.050933,98000.0,97999.0,0.36681452]
["bitfinex-derivatives","BTCF0:USTF0",1733350178393,0.050973,98000.0,97999.0,0.10287144]
["bitfinex-derivatives","BTCF0:USTF0",1733350179287,0.050973,98000.0,97999.0,0.10987144]
["bitfinex-derivatives","BTCF0:USTF0",1733350180390,0.050973,98000.0,97999.0,0.11387144]
["bitfinex-derivatives","BTCF0:USTF0",1733350180391,0.10297205,98000.0,97999.0,0.11387144]
["bitfinex-derivatives","BTCF0:USTF0",1733350180595,0.050973,98000.0,97999.0,0.11387144]
["bitfinex-derivatives","BTCF0:USTF0",1733350182992,0.050973,98000.0,97999.0,0.11303144]
["bitfinex-derivatives","BTCF0:USTF0",1733350183796,0.050973,98000.0,97999.0,0.41735184]
["bitfinex-derivatives","BTCF0:USTF0",1733350184303,0.09144933,98018.0,97999.0,0.11303144]
["bitfinex-derivatives","BTCF0:USTF0",1733350184304,0.04052533,98018.0,97999.0,0.11303144]
["bitfinex-derivatives","BTCF0:USTF0",1733350184506,0.04052533,98018.0,98017.0,0.30428573]
["bitfinex-derivatives","BTCF0:USTF0",1733350184692,0.09144933,98018.0,98013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733350184898,0.050926,98014.0,98013.0,0.72677452]
["bitfinex-derivatives","BTCF0:USTF0",1733350185097,0.050966,98014.0,98013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733350185397,0.050966,98014.0,98013.0,0.82793504]
["bitfinex-derivatives","BTCF0:USTF0",1733350185600,0.04052533,98018.0,98013.0,0.46284133]
["bitfinex-derivatives","BTCF0:USTF0",1733350186000,0.050926,98014.0,98013.0,0.46284133]
["bitfinex-derivatives","BTCF0:USTF0",1733350186705,0.050926,98014.0,98013.0,0.46384133]
["bitfinex-derivatives","BTCF0:USTF0",1733350186905,0.050926,98014.0,98013.0,0.46484133]
["bitfinex-derivatives","BTCF0:USTF0",1733350187605,0.050926,98014.0,98013.0,0.10404133]
["bitfinex-derivatives","BTCF0:USTF0",1733350187903,0.050926,98014.0,98013.0,0.41718038]
["bitfinex-derivatives","BTCF0:USTF0",1733350189707,0.050926,98014.0,98013.0,0.10404133]
["bitfinex-derivatives","BTCF0:USTF0",1733350189894,0.050926,98014.0,98013.0,0.40834198]
["bitfinex-derivatives","BTCF0:USTF0",1733350190098,0.050926,98014.0,98013.0,0.41717187]
["bitfinex-derivatives","BTCF0:USTF0",1733350190305,0.10198054,98014.0,98013.0,0.41717187]
["bitfinex-derivatives","BTCF0:USTF0",1733350190498,0.10198054,98014.0,98013.0,0.72146443]
["bitfinex-derivatives","BTCF0:USTF0",1733350190499,0.050926,98014.0,98013.0,0.72146443]
["bitfinex-derivatives","BTCF0:USTF0",1733350190699,0.050926,98014.0,98013.0,0.7126457]
["bitfinex-derivatives","BTCF0:USTF0",1733350191403,0.050926,98014.0,98013.0,0.40835281]
["bitfinex-derivatives","BTCF0:USTF0",1733350191604,0.050926,98014.0,98013.0,0.10404133]
["bitfinex-derivatives","BTCF0:USTF0",1733350191812,0.050926,98014.0,98013.0,0.40835281]
["bitfinex-derivatives","BTCF0:USTF0",1733350192103,0.050926,98014.0,98013.0,0.10404133]
["bitfinex-derivatives","BTCF0:USTF0",1733350193306,0.050926,98014.0,98013.0,0.73280753]
["bitfinex-derivatives","BTCF0:USTF0",1733350193497,0.050926,98014.0,98013.0,0.42849605]
["bitfinex-derivatives","BTCF0:USTF0",1733350197809,0.050926,98014.0,98013.0,0.35889939]
["bitfinex-derivatives","BTCF0:USTF0",1733350199497,0.050926,98014.0,98013.0,0.72399404]
["bitfinex-derivatives","BTCF0:USTF0",1733350200109,0.050923,98021.0,98013.0,0.75748444]
["bitfinex-derivatives","BTCF0:USTF0",1733350200310,0.050923,98021.0,98016.0,0.36563821]
["bitfinex-derivatives","BTCF0:USTF0",1733350200502,0.050923,98021.0,98017.0,0.32445472]
["bitfinex-derivatives","BTCF0:USTF0",1733350200708,0.050923,98021.0,98018.0,0.32741452]
["bitfinex-derivatives","BTCF0:USTF0",1733350200905,0.050923,98020.0,98019.0,0.32741452]
["bitfinex-derivatives","BTCF0:USTF0",1733350201105,0.07149054,98020.0,98019.0,0.32741452]
["bitfinex-derivatives","BTCF0:USTF0",1733350201602,0.07149054,98020.0,98019.0,0.82019594]
["bitfinex-derivatives","BTCF0:USTF0",1733350202202,0.07149054,98020.0,98019.0,0.82019342]
["bitfinex-derivatives","BTCF0:USTF0",1733350202411,0.07149054,98020.0,98019.0,0.42943607]
["bitfinex-derivatives","BTCF0:USTF0",1733350202902,0.07149054,98020.0,98019.0,0.10202155]
["bitfinex-derivatives","BTCF0:USTF0",1733350203103,0.07149054,98020.0,98019.0,0.43045373]
["bitfinex-derivatives","BTCF0:USTF0",1733350203301,0.07149054,98020.0,98019.0,0.32843218]
["bitfinex-derivatives","BTCF0:USTF0",1733350203501,0.07149054,98020.0,98019.0,0.43045269]
["bitfinex-derivatives","BTCF0:USTF0",1733350204213,0.09186655,98020.0,98019.0,0.43045269]
["bitfinex-derivatives","BTCF0:USTF0",1733350207602,0.09186655,98020.0,98019.0,0.42957644]
["bitfinex-derivatives","BTCF0:USTF0",1733350209111,0.09186655,98020.0,98000.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1733350209112,0.45266655,98020.0,98015.0,0.3213426]
["bitfinex-derivatives","BTCF0:USTF0",1733350209314,0.050924,98018.0,98017.0,0.3213426]
["bitfinex-derivatives","BTCF0:USTF0",1733350209505,0.050932,98002.0,98000.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1733350209812,0.050972,98002.0,98001.0,0.73115429]
["bitfinex-derivatives","BTCF0:USTF0",1733350210113,0.050972,98002.0,98001.0,0.83317688]
["bitfinex-derivatives","BTCF0:USTF0",1733350210807,0.050972,98002.0,98001.0,0.46882259]
["bitfinex-derivatives","BTCF0:USTF0",1733350211408,0.1020714,98002.0,98001.0,0.46882259]
["bitfinex-derivatives","BTCF0:USTF0",1733350211907,0.1020714,98002.0,98001.0,0.47282259]
["bitfinex-derivatives","BTCF0:USTF0",1733350212807,0.1020714,98002.0,98001.0,0.84110187]
["bitfinex-derivatives","BTCF0:USTF0",1733350213214,0.1020714,98002.0,98001.0,0.47282259]
["bitfinex-derivatives","BTCF0:USTF0",1733350213812,0.0511394,98002.0,98001.0,0.84040974]
["bitfinex-derivatives","BTCF0:USTF0",1733350214113,0.1020714,98002.0,98001.0,0.84040974]
["bitfinex-derivatives","BTCF0:USTF0",1733350215810,0.1020714,98002.0,98000.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1733350215811,0.4628714,98002.0,98000.0,0.16436432]
["bitfinex-derivatives","BTCF0:USTF0",1733350216108,0.050949,97977.0,97970.0,0.42443312]
["bitfinex-derivatives","BTCF0:USTF0",1733350216408,0.050989,97977.0,97966.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1733350216611,0.050989,97977.0,97976.0,0.10357022]
["bitfinex-derivatives","BTCF0:USTF0",1733350217112,4e-05,97977.0,97973.0,0.24402236]
["bitfinex-derivatives","BTCF0:USTF0",1733350217304,0.050958,97960.0,97951.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1733350217509,0.560838,97960.0,97959.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733350217808,0.560878,97960.0,97959.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733350218014,0.560878,97960.0,97959.0,0.10208301]
["bitfinex-derivatives","BTCF0:USTF0",1733350218405,0.560878,97960.0,97959.0,0.10102931]
["bitfinex-derivatives","BTCF0:USTF0",1733350219006,0.560878,97960.0,97959.0,0.10702931]
["bitfinex-derivatives","BTCF0:USTF0",1733350219904,0.560878,97960.0,97940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733350219905,0.050967,97947.0,97945.0,0.24373419]
["bitfinex-derivatives","BTCF0:USTF0",1733350220204,0.050974,97933.0,97925.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1733350220400,0.411774,97933.0,97925.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1733350220607,0.411814,97933.0,97925.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1733350220810,0.411814,97933.0,97932.0,0.10361466]
["bitfinex-derivatives","BTCF0:USTF0",1733350222103,0.411814,97933.0,97932.0,0.11161466]
["bitfinex-derivatives","BTCF0:USTF0",1733350222301,0.412814,97933.0,97932.0,0.11961466]
["bitfinex-derivatives","BTCF0:USTF0",1733350222707,0.412814,97933.0,97932.0,0.11161466]
["bitfinex-derivatives","BTCF0:USTF0",1733350222900,0.411814,97933.0,97932.0,0.11161466]
["bitfinex-derivatives","BTCF0:USTF0",1733350223504,0.411814,97933.0,97901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733350223505,0.05098,97920.0,97901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733350223713,0.05099,97901.0,97891.0,0.0015323]
["bitfinex-derivatives","BTCF0:USTF0",1733350223907,0.3608,97906.0,97892.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1733350224107,0.3608,97906.0,97900.0,0.20211114]
["bitfinex-derivatives","BTCF0:USTF0",1733350224108,0.05103,97901.0,97900.0,0.20211114]
["bitfinex-derivatives","BTCF0:USTF0",1733350224810,0.3608,97906.0,97900.0,0.20211114]
["bitfinex-derivatives","BTCF0:USTF0",1733350224811,0.05171321,97906.0,97900.0,0.17531206]
["bitfinex-derivatives","BTCF0:USTF0",1733350225012,0.10325624,97911.0,97900.0,0.18431206]
["bitfinex-derivatives","BTCF0:USTF0",1733350225412,0.050987,97907.0,97900.0,0.18431206]
["bitfinex-derivatives","BTCF0:USTF0",1733350225613,0.002,97901.0,97900.0,0.19031206]
["bitfinex-derivatives","BTCF0:USTF0",1733350225816,0.10325624,97911.0,97900.0,0.19031206]
["bitfinex-derivatives","BTCF0:USTF0",1733350226023,0.05099,97901.0,97900.0,0.19031206]
["bitfinex-derivatives","BTCF0:USTF0",1733350226224,0.41179,97901.0,97900.0,0.19031206]
["bitfinex-derivatives","BTCF0:USTF0",1733350226514,0.05099,97901.0,97900.0,0.19031206]
["bitfinex-derivatives","BTCF0:USTF0",1733350227314,0.05099,97901.0,97900.0,0.18431206]
["bitfinex-derivatives","BTCF0:USTF0",1733350227614,0.05099,97901.0,97900.0,0.19031206]
["bitfinex-derivatives","BTCF0:USTF0",1733350227916,0.05099,97901.0,97900.0,0.18131206]
["bitfinex-derivatives","BTCF0:USTF0",1733350228120,0.05199,97901.0,97900.0,0.18431206]
["bitfinex-derivatives","BTCF0:USTF0",1733350228318,0.05199,97901.0,97900.0,0.18831206]
["bitfinex-derivatives","BTCF0:USTF0",1733350228719,0.05199,97901.0,97900.0,0.18531206]
["bitfinex-derivatives","BTCF0:USTF0",1733350229122,0.05199,97901.0,97900.0,0.18431206]
["bitfinex-derivatives","BTCF0:USTF0",1733350229313,0.05099,97901.0,97900.0,0.18231206]
["bitfinex-derivatives","BTCF0:USTF0",1733350229620,0.08994287,97977.0,97922.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1733350229621,0.3608,97942.0,97922.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1733350229811,0.050974,97931.0,97930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733350230216,0.050974,97931.0,97930.0,0.10214452]
["bitfinex-derivatives","BTCF0:USTF0",1733350230510,0.050974,97931.0,97923.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1733350230709,0.411778,97924.0,97923.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1733350230917,0.411818,97924.0,97923.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1733350231120,0.411818,97924.0,97923.0,0.43111323]
["bitfinex-derivatives","BTCF0:USTF0",1733350232119,0.418818,97924.0,97923.0,0.26651323]
["bitfinex-derivatives","BTCF0:USTF0",1733350232426,0.418818,97924.0,97923.0,0.26751323]
["bitfinex-derivatives","BTCF0:USTF0",1733350232626,0.411818,97924.0,97923.0,0.26751323]
["bitfinex-derivatives","BTCF0:USTF0",1733350233633,0.411818,97924.0,97923.0,0.10411323]
["bitfinex-derivatives","BTCF0:USTF0",1733350234022,0.411818,97924.0,97923.0,0.10311323]
["bitfinex-derivatives","BTCF0:USTF0",1733350234420,0.46408266,97924.0,97923.0,0.10311323]
["bitfinex-derivatives","BTCF0:USTF0",1733350234831,0.46408266,97924.0,97923.0,0.10211323]
["bitfinex-derivatives","BTCF0:USTF0",1733350235126,0.46408266,97924.0,97909.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1733350235127,0.41410466,97924.0,97909.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1733350235327,0.41410466,97924.0,97906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733350235328,0.05099,97901.0,97900.0,0.07320092]
["bitfinex-derivatives","BTCF0:USTF0",1733350235629,0.41183,97901.0,97900.0,0.07320092]
["bitfinex-derivatives","BTCF0:USTF0",1733350235829,0.41183,97901.0,97900.0,0.17532145]
["bitfinex-derivatives","BTCF0:USTF0",1733350237322,0.48062534,97910.0,97900.0,0.17732145]
["bitfinex-derivatives","BTCF0:USTF0",1733350237632,0.11982534,97910.0,97903.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1733350237827,0.11982534,97910.0,97906.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1733350238132,0.05006138,97910.0,97906.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1733350238332,0.05006138,97910.0,97901.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1733350238333,0.050985,97911.0,97907.0,0.10213982]
["bitfinex-derivatives","BTCF0:USTF0",1733350238720,0.14892,97916.0,97907.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1733350238922,0.14892,97916.0,97901.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1733350238923,0.05103538,97916.0,97908.0,0.46293565]
["bitfinex-derivatives","BTCF0:USTF0",1733350239125,0.0414,97924.0,97920.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1733350239327,0.0414,97924.0,97923.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1733350239727,0.050975,97929.0,97921.0,0.10213565]
["bitfinex-derivatives","BTCF0:USTF0",1733350239934,0.10132705,97929.0,97928.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1733350240322,0.050975,97929.0,97922.0,0.10212053]
["bitfinex-derivatives","BTCF0:USTF0",1733350240522,0.050975,97929.0,97900.0,0.43761825]
["bitfinex-derivatives","BTCF0:USTF0",1733350240523,0.3608,97926.0,97900.0,0.07520092]
["bitfinex-derivatives","BTCF0:USTF0",1733350240723,0.050988,97905.0,97904.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1733350240926,0.11982534,97911.0,97904.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1733350241143,0.050981,97918.0,97910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733350241334,0.050981,97918.0,97904.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1733350241335,0.050988,97905.0,97904.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1733350241930,0.051988,97905.0,97904.0,0.16012835]
["bitfinex-derivatives","BTCF0:USTF0",1733350242431,0.051988,97905.0,97904.0,0.16412835]
["bitfinex-derivatives","BTCF0:USTF0",1733350243838,0.05130264,97914.0,97904.0,0.16412835]
["bitfinex-derivatives","BTCF0:USTF0",1733350244139,0.051988,97905.0,97904.0,0.16112835]
["bitfinex-derivatives","BTCF0:USTF0",1733350244341,0.051988,97905.0,97904.0,0.16512835]
["bitfinex-derivatives","BTCF0:USTF0",1733350244539,0.051988,97905.0,97904.0,0.11414035]
["bitfinex-derivatives","BTCF0:USTF0",1733350245035,0.051988,97905.0,97904.0,0.11314035]
["bitfinex-derivatives","BTCF0:USTF0",1733350245036,0.050988,97905.0,97904.0,0.11314035]
["bitfinex-derivatives","BTCF0:USTF0",1733350245943,0.051988,97905.0,97904.0,0.11214035]
["bitfinex-derivatives","BTCF0:USTF0",1733350246135,0.051988,97905.0,97904.0,0.41632404]
["bitfinex-derivatives","BTCF0:USTF0",1733350246337,0.051988,97905.0,97904.0,0.4128968]
["bitfinex-derivatives","BTCF0:USTF0",1733350246942,0.051988,97905.0,97904.0,0.4638848]
["bitfinex-derivatives","BTCF0:USTF0",1733350247334,0.051988,97905.0,97904.0,0.4608848]
["bitfinex-derivatives","BTCF0:USTF0",1733350247536,0.051988,97905.0,97904.0,0.4638848]
["bitfinex-derivatives","BTCF0:USTF0",1733350247737,0.050988,97905.0,97904.0,0.4618848]
["bitfinex-derivatives","BTCF0:USTF0",1733350248135,0.050988,97905.0,97904.0,0.4108968]
["bitfinex-derivatives","BTCF0:USTF0",1733350248444,0.050988,97905.0,97904.0,0.77675319]
["bitfinex-derivatives","BTCF0:USTF0",1733350248649,0.050988,97905.0,97904.0,0.41465732]
["bitfinex-derivatives","BTCF0:USTF0",1733350248835,0.050988,97905.0,97904.0,0.41004784]
["bitfinex-derivatives","BTCF0:USTF0",1733350249140,0.050988,97905.0,97904.0,0.41565951]
["bitfinex-derivatives","BTCF0:USTF0",1733350249342,0.050988,97905.0,97904.0,0.41515184]
["bitfinex-derivatives","BTCF0:USTF0",1733350250939,0.050988,97905.0,97904.0,0.41215184]
["bitfinex-derivatives","BTCF0:USTF0",1733350251132,0.050988,97905.0,97904.0,0.41515184]
["bitfinex-derivatives","BTCF0:USTF0",1733350251530,0.050988,97905.0,97904.0,0.41415184]
["bitfinex-derivatives","BTCF0:USTF0",1733350251733,0.050988,97905.0,97904.0,0.41115184]
["bitfinex-derivatives","BTCF0:USTF0",1733350251932,0.051988,97905.0,97904.0,0.41115184]
["bitfinex-derivatives","BTCF0:USTF0",1733350252143,0.051988,97905.0,97904.0,0.40615184]
["bitfinex-derivatives","BTCF0:USTF0",1733350252339,0.053988,97905.0,97904.0,0.40615184]
["bitfinex-derivatives","BTCF0:USTF0",1733350252739,0.056988,97905.0,97904.0,0.40615184]
["bitfinex-derivatives","BTCF0:USTF0",1733350253139,0.417788,97905.0,97904.0,0.40615184]
["bitfinex-derivatives","BTCF0:USTF0",1733350253747,0.417788,97905.0,97904.0,0.10214035]
["bitfinex-derivatives","BTCF0:USTF0",1733350254137,0.050989,97904.0,97900.0,0.07320092]
["bitfinex-derivatives","BTCF0:USTF0",1733350254339,0.050989,97903.0,97902.0,0.30513029]
["bitfinex-derivatives","BTCF0:USTF0",1733350254643,0.050989,97903.0,97902.0,0.60973506]
["bitfinex-derivatives","BTCF0:USTF0",1733350254946,0.050989,97903.0,97902.0,0.30460477]
["bitfinex-derivatives","BTCF0:USTF0",1733350255247,0.050989,97903.0,97902.0,0.4067472]
["bitfinex-derivatives","BTCF0:USTF0",1733350256044,0.053989,97903.0,97902.0,0.4067472]
["bitfinex-derivatives","BTCF0:USTF0",1733350256234,0.057989,97903.0,97902.0,0.4067472]
["bitfinex-derivatives","BTCF0:USTF0",1733350257341,0.057989,97903.0,97902.0,0.10214243]
["bitfinex-derivatives","BTCF0:USTF0",1733350257542,0.007,97903.0,97902.0,0.46294243]
["bitfinex-derivatives","BTCF0:USTF0",1733350257748,0.3608,97925.0,97921.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1733350257937,0.11982534,97930.0,97910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733350258139,0.11982534,97920.0,97915.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1733350258548,0.11982534,97920.0,97911.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1733350258549,0.17080634,97920.0,97918.0,0.30500772]
["bitfinex-derivatives","BTCF0:USTF0",1733350258744,0.17080634,97920.0,97919.0,0.30538627]
["bitfinex-derivatives","BTCF0:USTF0",1733350258933,0.17080634,97920.0,97919.0,0.30536909]
["bitfinex-derivatives","BTCF0:USTF0",1733350259340,0.17980634,97920.0,97919.0,0.40749588]
["bitfinex-derivatives","BTCF0:USTF0",1733350259847,0.009,97920.0,97919.0,0.7720825]
["bitfinex-derivatives","BTCF0:USTF0",1733350260040,0.009,97920.0,97919.0,0.82305604]
["bitfinex-derivatives","BTCF0:USTF0",1733350260438,0.059981,97920.0,97919.0,0.77207504]
["bitfinex-derivatives","BTCF0:USTF0",1733350260637,0.12482534,97930.0,97919.0,0.77215781]
["bitfinex-derivatives","BTCF0:USTF0",1733350260638,0.35094521,97922.0,97919.0,0.77215781]
["bitfinex-derivatives","BTCF0:USTF0",1733350260842,0.05098,97921.0,97920.0,0.30536909]
["bitfinex-derivatives","BTCF0:USTF0",1733350261045,0.35094521,97922.0,97919.0,0.10312679]
["bitfinex-derivatives","BTCF0:USTF0",1733350261046,0.050981,97920.0,97919.0,0.10312679]
["bitfinex-derivatives","BTCF0:USTF0",1733350261243,0.050982,97918.0,97917.0,0.30512043]
["bitfinex-derivatives","BTCF0:USTF0",1733350261440,0.050982,97918.0,97917.0,0.30354683]
["bitfinex-derivatives","BTCF0:USTF0",1733350261638,0.050982,97918.0,97917.0,0.60868088]
["bitfinex-derivatives","BTCF0:USTF0",1733350261846,0.050982,97918.0,97917.0,0.71080477]
["bitfinex-derivatives","BTCF0:USTF0",1733350262240,0.050982,97918.0,97917.0,0.40567153]
["bitfinex-derivatives","BTCF0:USTF0",1733350262734,0.051982,97918.0,97917.0,0.40567153]
["bitfinex-derivatives","BTCF0:USTF0",1733350264145,0.050982,97918.0,97917.0,0.40667153]
["bitfinex-derivatives","BTCF0:USTF0",1733350264450,0.050982,97918.0,97917.0,0.1031247]
["bitfinex-derivatives","BTCF0:USTF0",1733350264451,0.411782,97918.0,97917.0,0.1031247]
["bitfinex-derivatives","BTCF0:USTF0",1733350264843,0.411782,97918.0,97917.0,0.1021247]
["bitfinex-derivatives","BTCF0:USTF0",1733350265155,0.411782,97918.0,97910.0,0.30518522]
["bitfinex-derivatives","BTCF0:USTF0",1733350265156,0.050986,97911.0,97910.0,0.30518522]
["bitfinex-derivatives","BTCF0:USTF0",1733350265341,0.050987,97909.0,97908.0,0.30518522]
["bitfinex-derivatives","BTCF0:USTF0",1733350265651,0.050987,97909.0,97900.0,0.07320092]
["bitfinex-derivatives","BTCF0:USTF0",1733350265652,0.050987,97908.0,97907.0,0.30518522]
["bitfinex-derivatives","BTCF0:USTF0",1733350265950,0.051027,97908.0,97907.0,0.30518522]
["bitfinex-derivatives","BTCF0:USTF0",1733350266250,0.051027,97908.0,97907.0,0.40733864]
["bitfinex-derivatives","BTCF0:USTF0",1733350266545,0.051027,97908.0,97907.0,0.10213617]
["bitfinex-derivatives","BTCF0:USTF0",1733350266951,0.05099,97903.0,97902.0,0.30520247]
["bitfinex-derivatives","BTCF0:USTF0",1733350267340,0.05099,97903.0,97902.0,0.30525492]
["bitfinex-derivatives","BTCF0:USTF0",1733350267341,0.05103,97903.0,97902.0,0.30525492]
["bitfinex-derivatives","BTCF0:USTF0",1733350267544,0.050994,97902.0,97901.0,0.30525492]
["bitfinex-derivatives","BTCF0:USTF0",1733350267742,0.050994,97902.0,97901.0,0.30126657]
["bitfinex-derivatives","BTCF0:USTF0",1733350267948,0.216734,97902.0,97901.0,0.10214243]
["bitfinex-derivatives","BTCF0:USTF0",1733350268645,0.21622154,97902.0,97894.0,0.29263933]
["bitfinex-derivatives","BTCF0:USTF0",1733350268846,0.3608,97895.0,97885.0,0.36601767]
["bitfinex-derivatives","BTCF0:USTF0",1733350269148,0.3608,97886.0,97878.0,0.36601767]
["bitfinex-derivatives","BTCF0:USTF0",1733350269350,0.051003,97884.0,97879.0,0.30086165]
["bitfinex-derivatives","BTCF0:USTF0",1733350269551,0.051005,97881.0,97880.0,0.30086165]
["bitfinex-derivatives","BTCF0:USTF0",1733350269748,0.05101,97870.0,97869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733350269951,0.05101,97870.0,97869.0,0.65870272]
["bitfinex-derivatives","BTCF0:USTF0",1733350270153,0.05105,97870.0,97869.0,0.65870272]
["bitfinex-derivatives","BTCF0:USTF0",1733350270453,0.05105,97870.0,97869.0,0.76086707]
["bitfinex-derivatives","BTCF0:USTF0",1733350271053,0.05105,97870.0,97869.0,0.76986707]
["bitfinex-derivatives","BTCF0:USTF0",1733350271753,0.05105,97870.0,97869.0,0.47196435]
["bitfinex-derivatives","BTCF0:USTF0",1733350271943,0.05105,97870.0,97869.0,0.11116435]
["bitfinex-derivatives","BTCF0:USTF0",1733350272143,0.05105,97870.0,97869.0,0.11716435]
["bitfinex-derivatives","BTCF0:USTF0",1733350272344,0.41185,97870.0,97869.0,0.11716435]
["bitfinex-derivatives","BTCF0:USTF0",1733350273654,0.46299076,97870.0,97869.0,0.08489499]
["bitfinex-derivatives","BTCF0:USTF0",1733350273957,0.46299076,97870.0,97869.0,0.07589499]
["bitfinex-derivatives","BTCF0:USTF0",1733350274160,0.46299076,97870.0,97869.0,0.08489499]
["bitfinex-derivatives","BTCF0:USTF0",1733350274862,0.46299076,97870.0,97869.0,0.00729713]
["bitfinex-derivatives","BTCF0:USTF0",1733350275054,0.46299076,97870.0,97869.0,0.108474]
["bitfinex-derivatives","BTCF0:USTF0",1733350276157,0.46299076,97870.0,97869.0,0.068354]
["bitfinex-derivatives","BTCF0:USTF0",1733350276761,0.051026,97839.0,97838.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1733350276953,0.11982534,97848.0,97838.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1733350277153,0.14876,97847.0,97843.0,0.18251802]
["bitfinex-derivatives","BTCF0:USTF0",1733350277356,0.051024,97843.0,97842.0,0.18251802]
["bitfinex-derivatives","BTCF0:USTF0",1733350277658,0.051026,97840.0,97839.0,0.18251802]
["bitfinex-derivatives","BTCF0:USTF0",1733350277857,0.3608,97843.0,97838.0,0.18251802]
["bitfinex-derivatives","BTCF0:USTF0",1733350278161,0.051026,97839.0,97838.0,0.19142977]
["bitfinex-derivatives","BTCF0:USTF0",1733350278364,0.051026,97839.0,97838.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733350278556,0.051026,97839.0,97838.0,0.11120507]
["bitfinex-derivatives","BTCF0:USTF0",1733350279661,0.051026,97839.0,97838.0,0.10220507]
["bitfinex-derivatives","BTCF0:USTF0",1733350279868,0.051026,97839.0,97838.0,0.11120507]
["bitfinex-derivatives","BTCF0:USTF0",1733350280065,0.051026,97839.0,97838.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733350280272,0.051026,97839.0,97838.0,0.11120925]
["bitfinex-derivatives","BTCF0:USTF0",1733350280563,0.052026,97839.0,97838.0,0.11120925]
["bitfinex-derivatives","BTCF0:USTF0",1733350281166,0.052026,97839.0,97838.0,0.12020925]
["bitfinex-derivatives","BTCF0:USTF0",1733350282173,0.052026,97839.0,97838.0,0.09947291]
["bitfinex-derivatives","BTCF0:USTF0",1733350283276,0.052026,97839.0,97838.0,0.09047291]
["bitfinex-derivatives","BTCF0:USTF0",1733350283478,0.052026,97839.0,97838.0,0.09547291]
["bitfinex-derivatives","BTCF0:USTF0",1733350284870,0.05085875,97847.0,97839.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1733350285067,0.3608,97863.0,97839.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1733350285068,0.11982534,97860.0,97846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733350285273,0.11982534,97860.0,97847.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1733350285574,0.11982534,97860.0,97856.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1733350285774,0.3608,97875.0,97857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733350285775,0.11982534,97870.0,97857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733350286081,0.051011,97868.0,97863.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1733350286473,0.11982534,97870.0,97863.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1733350286772,0.051012,97866.0,97864.0,0.10218888]
["bitfinex-derivatives","BTCF0:USTF0",1733350286975,0.11982534,97870.0,97867.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1733350287171,0.11982534,97870.0,97865.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1733350287172,0.051012,97866.0,97865.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1733350287574,0.051052,97866.0,97865.0,0.25988001]
["bitfinex-derivatives","BTCF0:USTF0",1733350288976,0.0214153,97870.0,97869.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1733350289279,0.0714253,97870.0,97869.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1733350289666,0.0714253,97870.0,97869.0,0.15319205]
["bitfinex-derivatives","BTCF0:USTF0",1733350289868,0.0204153,97886.0,97869.0,0.10218105]
["bitfinex-derivatives","BTCF0:USTF0",1733350290065,0.05206774,97882.0,97877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733350290266,0.051006,97879.0,97878.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1733350290477,0.051006,97879.0,97878.0,0.32228287]
["bitfinex-derivatives","BTCF0:USTF0",1733350291177,0.051006,97879.0,97878.0,0.50439689]
["bitfinex-derivatives","BTCF0:USTF0",1733350291477,0.051006,97879.0,97878.0,0.32228287]
["bitfinex-derivatives","BTCF0:USTF0",1733350291774,0.051006,97879.0,97878.0,0.32328287]
["bitfinex-derivatives","BTCF0:USTF0",1733350292179,0.02085308,97879.0,97878.0,0.32328287]
["bitfinex-derivatives","BTCF0:USTF0",1733350292476,0.04986365,97882.0,97878.0,0.32328287]
["bitfinex-derivatives","BTCF0:USTF0",1733350292477,9.317e-05,97882.0,97881.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1733350292667,9.317e-05,97882.0,97881.0,0.411805]
["bitfinex-derivatives","BTCF0:USTF0",1733350293069,0.14852,97898.0,97881.0,0.78156295]
["bitfinex-derivatives","BTCF0:USTF0",1733350293378,0.050992,97906.0,97901.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1733350293580,0.05305852,97907.0,97901.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1733350293984,0.050993,97904.0,97902.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1733350294277,0.050989,97911.0,97909.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1733350294485,0.050988,97913.0,97910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733350294680,0.050988,97913.0,97911.0,0.29403946]
["bitfinex-derivatives","BTCF0:USTF0",1733350295274,0.0714003,97918.0,97914.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1733350295576,0.050986,97917.0,97916.0,0.18220462]
["bitfinex-derivatives","BTCF0:USTF0",1733350295968,0.050986,97917.0,97910.0,0.65623946]
["bitfinex-derivatives","BTCF0:USTF0",1733350295969,0.050986,97917.0,97915.0,0.18220462]
["bitfinex-derivatives","BTCF0:USTF0",1733350296175,0.07106661,97917.0,97915.0,0.18220462]
["bitfinex-derivatives","BTCF0:USTF0",1733350296378,0.07106661,97917.0,97914.0,0.18220462]
["bitfinex-derivatives","BTCF0:USTF0",1733350296379,4e-05,97916.0,97914.0,0.18220462]
["bitfinex-derivatives","BTCF0:USTF0",1733350296584,0.051,97890.0,97888.0,0.36601767]
["bitfinex-derivatives","BTCF0:USTF0",1733350296785,0.051003,97885.0,97884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733350296984,0.051003,97886.0,97884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733350297185,0.11982534,97894.0,97884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733350297186,4e-05,97885.0,97884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733350297372,4e-05,97885.0,97884.0,0.46295652]
["bitfinex-derivatives","BTCF0:USTF0",1733350298991,4e-05,97885.0,97884.0,0.46495652]
["bitfinex-derivatives","BTCF0:USTF0",1733350299589,4e-05,97885.0,97884.0,0.51695952]
["bitfinex-derivatives","BTCF0:USTF0",1733350300483,4e-05,97885.0,97884.0,0.51495952]
["bitfinex-derivatives","BTCF0:USTF0",1733350300787,4e-05,97885.0,97884.0,0.51595952]
["bitfinex-derivatives","BTCF0:USTF0",1733350302085,4e-05,97885.0,97884.0,0.51695952]
["bitfinex-derivatives","BTCF0:USTF0",1733350302587,4e-05,97885.0,97884.0,0.51495952]
["bitfinex-derivatives","BTCF0:USTF0",1733350302789,4e-05,97885.0,97884.0,0.51595952]
["bitfinex-derivatives","BTCF0:USTF0",1733350303478,4e-05,97885.0,97884.0,0.51495952]
["bitfinex-derivatives","BTCF0:USTF0",1733350303692,4e-05,97885.0,97884.0,0.51595952]
["bitfinex-derivatives","BTCF0:USTF0",1733350304689,4e-05,97885.0,97884.0,0.46495652]
["bitfinex-derivatives","BTCF0:USTF0",1733350304987,0.051042,97885.0,97884.0,0.46495652]
["bitfinex-derivatives","BTCF0:USTF0",1733350305790,0.051042,97885.0,97884.0,0.46395652]
["bitfinex-derivatives","BTCF0:USTF0",1733350305987,0.051042,97885.0,97884.0,0.46495652]
["bitfinex-derivatives","BTCF0:USTF0",1733350306585,0.051042,97885.0,97884.0,0.46395652]
["bitfinex-derivatives","BTCF0:USTF0",1733350306781,0.051042,97885.0,97884.0,0.46495652]
["bitfinex-derivatives","BTCF0:USTF0",1733350308084,0.051042,97885.0,97884.0,0.51595952]
["bitfinex-derivatives","BTCF0:USTF0",1733350309592,0.051042,97885.0,97884.0,0.51495952]
["bitfinex-derivatives","BTCF0:USTF0",1733350309789,0.051042,97885.0,97884.0,0.51595952]
["bitfinex-derivatives","BTCF0:USTF0",1733350311279,0.051042,97885.0,97884.0,0.46495652]
["bitfinex-derivatives","BTCF0:USTF0",1733350312485,0.051042,97885.0,97884.0,0.79070579]
["bitfinex-derivatives","BTCF0:USTF0",1733350312780,4e-05,97885.0,97884.0,0.84170878]
["bitfinex-derivatives","BTCF0:USTF0",1733350313189,4e-05,97885.0,97884.0,0.84070878]
["bitfinex-derivatives","BTCF0:USTF0",1733350313385,4e-05,97885.0,97884.0,0.84170878]
["bitfinex-derivatives","BTCF0:USTF0",1733350314489,4e-05,97885.0,97884.0,1.22985388]
["bitfinex-derivatives","BTCF0:USTF0",1733350314895,4e-05,97885.0,97884.0,0.79070578]
["bitfinex-derivatives","BTCF0:USTF0",1733350315091,0.14848,97892.0,97884.0,1.17808495]
["bitfinex-derivatives","BTCF0:USTF0",1733350315393,0.14848,97892.0,97889.0,0.36572253]
["bitfinex-derivatives","BTCF0:USTF0",1733350315594,0.14848,97892.0,97890.0,0.32574926]
["bitfinex-derivatives","BTCF0:USTF0",1733350315595,0.051,97891.0,97890.0,0.32574926]
["bitfinex-derivatives","BTCF0:USTF0",1733350316100,0.051,97891.0,97890.0,0.42791048]
["bitfinex-derivatives","BTCF0:USTF0",1733350317193,0.053,97891.0,97890.0,0.42791048]
["bitfinex-derivatives","BTCF0:USTF0",1733350317785,0.14848,97892.0,97890.0,0.42791048]
["bitfinex-derivatives","BTCF0:USTF0",1733350317985,0.14848,97892.0,97891.0,0.69182591]
["bitfinex-derivatives","BTCF0:USTF0",1733350317986,0.199479,97892.0,97891.0,0.69182591]
["bitfinex-derivatives","BTCF0:USTF0",1733350318185,0.199479,97892.0,97891.0,0.32574926]
["bitfinex-derivatives","BTCF0:USTF0",1733350318589,0.199479,97892.0,97891.0,0.79398086]
["bitfinex-derivatives","BTCF0:USTF0",1733350319198,0.14948,97892.0,97891.0,0.79398086]
["bitfinex-derivatives","BTCF0:USTF0",1733350319404,0.001,97892.0,97891.0,0.78870421]
["bitfinex-derivatives","BTCF0:USTF0",1733350319996,0.004,97892.0,97891.0,0.83970421]
["bitfinex-derivatives","BTCF0:USTF0",1733350320997,0.004,97892.0,97891.0,0.83581348]
["bitfinex-derivatives","BTCF0:USTF0",1733350321596,0.30103344,97991.0,97891.0,0.83581348]
["bitfinex-derivatives","BTCF0:USTF0",1733350321597,0.02039676,97909.0,97891.0,1.16850562]
["bitfinex-derivatives","BTCF0:USTF0",1733350321794,0.09031003,97925.0,97911.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1733350321795,0.050985,97919.0,97911.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1733350321999,0.41120736,97917.0,97911.0,0.37284753]
["bitfinex-derivatives","BTCF0:USTF0",1733350322196,0.41120736,97917.0,97911.0,1.11752175]
["bitfinex-derivatives","BTCF0:USTF0",1733350322197,0.05040736,97917.0,97911.0,1.11752175]
["bitfinex-derivatives","BTCF0:USTF0",1733350322400,0.02052204,97931.0,97911.0,1.31691779]
["bitfinex-derivatives","BTCF0:USTF0",1733350322698,0.11982534,97930.0,97926.0,0.36622316]
["bitfinex-derivatives","BTCF0:USTF0",1733350322891,0.17080434,97930.0,97928.0,0.36620572]
["bitfinex-derivatives","BTCF0:USTF0",1733350323092,0.17080434,97930.0,97929.0,0.32203618]
["bitfinex-derivatives","BTCF0:USTF0",1733350323393,0.17080434,97930.0,97929.0,0.42415202]
["bitfinex-derivatives","BTCF0:USTF0",1733350324593,0.050979,97930.0,97929.0,0.42415202]
["bitfinex-derivatives","BTCF0:USTF0",1733350325100,0.009,97930.0,97929.0,0.42415202]
["bitfinex-derivatives","BTCF0:USTF0",1733350325305,0.009,97930.0,97929.0,0.42518684]
["bitfinex-derivatives","BTCF0:USTF0",1733350325491,0.013,97930.0,97929.0,0.47716684]
["bitfinex-derivatives","BTCF0:USTF0",1733350325697,0.013,97930.0,97929.0,1.20417256]
["bitfinex-derivatives","BTCF0:USTF0",1733350326199,0.013,97930.0,97929.0,1.20353813]
["bitfinex-derivatives","BTCF0:USTF0",1733350326797,0.013,97930.0,97929.0,0.83796684]
["bitfinex-derivatives","BTCF0:USTF0",1733350327497,0.013,97930.0,97929.0,1.20338575]
["bitfinex-derivatives","BTCF0:USTF0",1733350327699,0.013,97930.0,97929.0,0.83796684]
["bitfinex-derivatives","BTCF0:USTF0",1733350329902,0.00075,97940.0,97939.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1733350330092,0.00075,97940.0,97939.0,1.03906104]
["bitfinex-derivatives","BTCF0:USTF0",1733350330408,0.00075,97940.0,97939.0,0.411774]
["bitfinex-derivatives","BTCF0:USTF0",1733350330598,0.00075,97940.0,97939.0,0.51388827]
["bitfinex-derivatives","BTCF0:USTF0",1733350331102,0.00575,97940.0,97939.0,0.83617478]
["bitfinex-derivatives","BTCF0:USTF0",1733350331308,0.00875,97940.0,97939.0,0.81987642]
["bitfinex-derivatives","BTCF0:USTF0",1733350332007,0.00875,97940.0,97939.0,0.51588827]
["bitfinex-derivatives","BTCF0:USTF0",1733350332194,0.058724,97940.0,97939.0,0.10311427]
["bitfinex-derivatives","BTCF0:USTF0",1733350332394,0.05182938,97942.0,97939.0,0.10211427]
["bitfinex-derivatives","BTCF0:USTF0",1733350332602,0.053974,97940.0,97939.0,0.10311427]
["bitfinex-derivatives","BTCF0:USTF0",1733350332806,0.053974,97940.0,97939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733350333109,0.053974,97940.0,97928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733350333110,0.05098,97929.0,97928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733350333408,0.05102,97929.0,97928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733350333606,0.05102,97929.0,97928.0,0.46290384]
["bitfinex-derivatives","BTCF0:USTF0",1733350334004,0.05102,97929.0,97921.0,0.27857901]
["bitfinex-derivatives","BTCF0:USTF0",1733350334205,0.05102,97929.0,97898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733350334206,0.36084,97929.0,97905.0,0.36505924]
["bitfinex-derivatives","BTCF0:USTF0",1733350334401,4e-05,97922.0,97921.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1733350334604,4e-05,97922.0,97914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733350334605,0.050981,97927.0,97922.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1733350335005,0.050981,97927.0,97914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733350335006,0.050981,97927.0,97923.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1733350335203,0.050983,97923.0,97919.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1733350335406,0.050983,97923.0,97922.0,0.10211949]
["bitfinex-derivatives","BTCF0:USTF0",1733350335610,0.050983,97923.0,97920.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1733350335797,0.1482,97928.0,97920.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1733350335998,0.1482,97928.0,97922.0,0.10211949]
["bitfinex-derivatives","BTCF0:USTF0",1733350336203,0.1482,97928.0,97914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733350336404,0.11982534,97924.0,97923.0,0.10212261]
["bitfinex-derivatives","BTCF0:USTF0",1733350336706,0.11982534,97924.0,97914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733350336707,0.050987,97915.0,97914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733350337005,0.051027,97915.0,97914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733350337410,0.051027,97915.0,97914.0,0.46292991]
["bitfinex-derivatives","BTCF0:USTF0",1733350338106,0.051027,97915.0,97914.0,0.46792991]
["bitfinex-derivatives","BTCF0:USTF0",1733350338311,0.051027,97915.0,97914.0,0.47092991]
["bitfinex-derivatives","BTCF0:USTF0",1733350339420,0.11982534,97924.0,97914.0,0.47092991]
["bitfinex-derivatives","BTCF0:USTF0",1733350339421,0.17080734,97924.0,97914.0,0.47092991]
["bitfinex-derivatives","BTCF0:USTF0",1733350339622,0.31102881,97924.0,97914.0,0.47092991]
["bitfinex-derivatives","BTCF0:USTF0",1733350340106,0.31102881,97924.0,97914.0,0.46592991]
["bitfinex-derivatives","BTCF0:USTF0",1733350340309,0.26004681,97924.0,97914.0,0.46992991]
["bitfinex-derivatives","BTCF0:USTF0",1733350340508,0.050987,97915.0,97914.0,0.46992991]
["bitfinex-derivatives","BTCF0:USTF0",1733350341004,0.14022147,97924.0,97914.0,0.46992991]
["bitfinex-derivatives","BTCF0:USTF0",1733350341206,0.41255732,97929.0,97928.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1733350341405,0.46353732,97929.0,97928.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1733350341810,0.46353732,97929.0,97928.0,0.15310991]
["bitfinex-derivatives","BTCF0:USTF0",1733350342316,0.46353732,97929.0,97928.0,0.10212991]
["bitfinex-derivatives","BTCF0:USTF0",1733350342611,0.050981,97927.0,97925.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1733350343015,0.050981,97927.0,97925.0,0.15309731]
["bitfinex-derivatives","BTCF0:USTF0",1733350343213,0.050981,97926.0,97925.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1733350343520,0.051021,97926.0,97925.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1733350343815,0.051021,97926.0,97925.0,0.15309992]
["bitfinex-derivatives","BTCF0:USTF0",1733350344012,0.051021,97926.0,97925.0,0.10211792]
["bitfinex-derivatives","BTCF0:USTF0",1733350344402,0.051021,97926.0,97914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733350344403,0.050987,97915.0,97914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733350344711,0.051027,97915.0,97914.0,0.67494559]
["bitfinex-derivatives","BTCF0:USTF0",1733350345020,4e-05,97915.0,97914.0,0.82805103]
["bitfinex-derivatives","BTCF0:USTF0",1733350346619,0.051027,97915.0,97914.0,0.82805103]
["bitfinex-derivatives","BTCF0:USTF0",1733350347009,0.051027,97915.0,97914.0,0.77706403]
["bitfinex-derivatives","BTCF0:USTF0",1733350347209,0.051027,97915.0,97914.0,0.78106403]
["bitfinex-derivatives","BTCF0:USTF0",1733350347406,0.051027,97915.0,97914.0,0.78306403]
["bitfinex-derivatives","BTCF0:USTF0",1733350347622,0.051027,97915.0,97914.0,0.42226403]
["bitfinex-derivatives","BTCF0:USTF0",1733350347810,0.10093924,97915.0,97914.0,0.10811844]
["bitfinex-derivatives","BTCF0:USTF0",1733350348011,0.10093924,97915.0,97914.0,0.10611844]
["bitfinex-derivatives","BTCF0:USTF0",1733350348212,0.10093924,97915.0,97914.0,0.10811844]
["bitfinex-derivatives","BTCF0:USTF0",1733350348408,0.46173924,97915.0,97914.0,0.10811844]
["bitfinex-derivatives","BTCF0:USTF0",1733350348920,0.46173924,97915.0,97914.0,0.10611844]
["bitfinex-derivatives","BTCF0:USTF0",1733350350017,0.60993924,97915.0,97914.0,0.10611844]
["bitfinex-derivatives","BTCF0:USTF0",1733350350413,0.60993924,97915.0,97914.0,0.10211844]
["bitfinex-derivatives","BTCF0:USTF0",1733350350716,0.60993924,97915.0,97905.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1733350350912,0.050992,97906.0,97905.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1733350351117,0.67877758,97915.0,97905.0,0.32671656]
["bitfinex-derivatives","BTCF0:USTF0",1733350351317,0.67877758,97915.0,97914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733350351318,0.72972458,97915.0,97914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733350351518,0.60989924,97915.0,97914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733350351715,0.60989924,97915.0,97914.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733350351913,0.60989924,97915.0,97914.0,0.10613461]
["bitfinex-derivatives","BTCF0:USTF0",1733350352120,0.60989924,97915.0,97914.0,0.10213461]
["bitfinex-derivatives","BTCF0:USTF0",1733350352416,0.55891224,97915.0,97905.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733350352623,0.69913962,97915.0,97908.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1733350352822,0.48210128,97915.0,97914.0,0.10212991]
["bitfinex-derivatives","BTCF0:USTF0",1733350353117,0.43111428,97915.0,97905.0,0.060993]
["bitfinex-derivatives","BTCF0:USTF0",1733350353313,0.05099,97911.0,97906.0,0.377142]
["bitfinex-derivatives","BTCF0:USTF0",1733350353515,0.050991,97909.0,97907.0,0.32614905]
["bitfinex-derivatives","BTCF0:USTF0",1733350353719,0.050991,97909.0,97906.0,0.15312504]
["bitfinex-derivatives","BTCF0:USTF0",1733350353913,0.050991,97909.0,97907.0,0.32614917]
["bitfinex-derivatives","BTCF0:USTF0",1733350354110,0.55093962,97915.0,97914.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1733350354111,0.16973758,97915.0,97914.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1733350354313,0.11982534,97924.0,97923.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1733350354514,0.3608,97925.0,97924.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1733350355419,0.3608,97933.0,97924.0,0.42830007]
["bitfinex-derivatives","BTCF0:USTF0",1733350355619,0.11982534,97940.0,97928.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1733350355620,0.050979,97931.0,97928.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1733350355827,0.14796,97932.0,97928.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1733350356022,0.07137523,97929.0,97928.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1733350356218,0.07137523,97929.0,97928.0,0.10211531]
["bitfinex-derivatives","BTCF0:USTF0",1733350356518,0.07137523,97929.0,97925.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1733350356519,0.02039523,97929.0,97925.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1733350356721,0.050981,97927.0,97926.0,0.31756454]
["bitfinex-derivatives","BTCF0:USTF0",1733350357220,0.050981,97927.0,97926.0,0.41967985]
["bitfinex-derivatives","BTCF0:USTF0",1733350357815,0.14796,97932.0,97931.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1733350357816,0.050979,97932.0,97931.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1733350358025,0.05039409,97933.0,97932.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1733350358323,0.050977,97935.0,97932.0,0.3167898]
["bitfinex-derivatives","BTCF0:USTF0",1733350358619,0.050977,97935.0,97934.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1733350358826,0.050977,97935.0,97934.0,0.36775446]
["bitfinex-derivatives","BTCF0:USTF0",1733350359323,0.050977,97935.0,97934.0,0.41888652]
["bitfinex-derivatives","BTCF0:USTF0",1733350360119,0.050977,97935.0,97934.0,0.46986352]
["bitfinex-derivatives","BTCF0:USTF0",1733350360322,0.050977,97935.0,97934.0,0.41888652]
["bitfinex-derivatives","BTCF0:USTF0",1733350361322,0.050977,97935.0,97934.0,0.10210906]
["bitfinex-derivatives","BTCF0:USTF0",1733350361625,0.02077372,97936.0,97930.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1733350361919,0.050975,97934.0,97933.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1733350362126,0.050975,97934.0,97933.0,0.36872437]
["bitfinex-derivatives","BTCF0:USTF0",1733350362819,0.050975,97934.0,97933.0,0.47083499]
["bitfinex-derivatives","BTCF0:USTF0",1733350363124,0.05209357,97944.0,97937.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1733350363324,0.05209357,97944.0,97943.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1733350363325,0.050969,97944.0,97943.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1733350363532,0.050969,97944.0,97943.0,0.36865578]
["bitfinex-derivatives","BTCF0:USTF0",1733350363728,0.050969,97944.0,97943.0,0.47076588]
["bitfinex-derivatives","BTCF0:USTF0",1733350364622,0.050969,97944.0,97943.0,0.47176588]
["bitfinex-derivatives","BTCF0:USTF0",1733350364936,0.050969,97944.0,97943.0,0.1540791]
["bitfinex-derivatives","BTCF0:USTF0",1733350365133,0.050969,97944.0,97943.0,0.47183206]
["bitfinex-derivatives","BTCF0:USTF0",1733350365427,0.050969,97944.0,97943.0,0.42086306]
["bitfinex-derivatives","BTCF0:USTF0",1733350366120,0.050969,97944.0,97943.0,0.1031101]
["bitfinex-derivatives","BTCF0:USTF0",1733350366320,0.050969,97944.0,97943.0,0.4078628]
["bitfinex-derivatives","BTCF0:USTF0",1733350366722,0.050969,97944.0,97943.0,0.1031101]
["bitfinex-derivatives","BTCF0:USTF0",1733350367133,0.050969,97944.0,97943.0,0.43069288]
["bitfinex-derivatives","BTCF0:USTF0",1733350368428,0.050969,97944.0,97943.0,0.7353021]
["bitfinex-derivatives","BTCF0:USTF0",1733350368729,0.050969,97944.0,97943.0,0.1031101]
["bitfinex-derivatives","BTCF0:USTF0",1733350368928,0.050969,97944.0,97943.0,0.73554983]
["bitfinex-derivatives","BTCF0:USTF0",1733350369121,0.050969,97944.0,97943.0,0.1031101]
["bitfinex-derivatives","BTCF0:USTF0",1733350369324,0.050969,97944.0,97943.0,0.4077176]
["bitfinex-derivatives","BTCF0:USTF0",1733350370323,0.050969,97944.0,97943.0,0.1031101]
["bitfinex-derivatives","BTCF0:USTF0",1733350370826,0.050969,97944.0,97943.0,0.4077176]
["bitfinex-derivatives","BTCF0:USTF0",1733350371427,0.050969,97944.0,97943.0,0.1031101]
["bitfinex-derivatives","BTCF0:USTF0",1733350372633,0.05175708,97950.0,97943.0,0.1031101]
["bitfinex-derivatives","BTCF0:USTF0",1733350372634,0.05175708,97950.0,97949.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1733350372831,0.050948,97982.0,97950.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1733350373026,0.050948,97982.0,97981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733350373027,0.05006664,97982.0,97981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733350373329,0.09137241,97982.0,97981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733350373833,0.09137241,97982.0,97981.0,0.51382423]
["bitfinex-derivatives","BTCF0:USTF0",1733350374330,0.09137241,97982.0,97981.0,0.46287623]
["bitfinex-derivatives","BTCF0:USTF0",1733350374526,0.09137241,97982.0,97981.0,0.46387623]
["bitfinex-derivatives","BTCF0:USTF0",1733350374728,0.050948,97982.0,97981.0,0.46387623]
["bitfinex-derivatives","BTCF0:USTF0",1733350374930,0.17053432,97990.0,97981.0,0.46387623]
["bitfinex-derivatives","BTCF0:USTF0",1733350375131,0.10165198,97990.0,97989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733350375726,0.14230274,97990.0,97989.0,0.46286008]
["bitfinex-derivatives","BTCF0:USTF0",1733350376136,0.14792,97993.0,97989.0,0.46286008]
["bitfinex-derivatives","BTCF0:USTF0",1733350376137,0.13735123,97993.0,97989.0,0.46286008]
["bitfinex-derivatives","BTCF0:USTF0",1733350376327,0.050943,97990.0,97989.0,0.46286008]
["bitfinex-derivatives","BTCF0:USTF0",1733350376533,0.07141214,97990.0,97989.0,0.46286008]
["bitfinex-derivatives","BTCF0:USTF0",1733350376734,0.21929214,97990.0,97989.0,0.46286008]
["bitfinex-derivatives","BTCF0:USTF0",1733350377739,0.23967445,97990.0,97989.0,0.46286008]
["bitfinex-derivatives","BTCF0:USTF0",1733350377942,0.07132531,97990.0,97989.0,0.46286008]
["bitfinex-derivatives","BTCF0:USTF0",1733350378134,0.14788,97992.0,97989.0,0.46286008]
["bitfinex-derivatives","BTCF0:USTF0",1733350378443,0.050943,97990.0,97989.0,0.46286008]
["bitfinex-derivatives","BTCF0:USTF0",1733350379432,0.14788,97992.0,97991.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1733350379631,0.1029577,97992.0,97991.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1733350379940,0.02007862,97994.0,97991.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1733350380139,0.07102062,97994.0,97991.0,0.15299475]
["bitfinex-derivatives","BTCF0:USTF0",1733350380534,0.050942,97993.0,97991.0,0.15299475]
["bitfinex-derivatives","BTCF0:USTF0",1733350380734,0.050942,97992.0,97991.0,0.15299475]
["bitfinex-derivatives","BTCF0:USTF0",1733350381137,0.050942,97994.0,97992.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1733350381347,0.050942,97994.0,97993.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1733350381735,0.05094,97997.0,97993.0,0.10204966]
["bitfinex-derivatives","BTCF0:USTF0",1733350381936,0.050941,97994.0,97993.0,0.10204966]
["bitfinex-derivatives","BTCF0:USTF0",1733350382136,0.050943,97991.0,97990.0,0.24309787]
["bitfinex-derivatives","BTCF0:USTF0",1733350382336,0.050943,97990.0,97989.0,0.60389787]
["bitfinex-derivatives","BTCF0:USTF0",1733350383039,0.050943,97990.0,97989.0,0.70594389]
["bitfinex-derivatives","BTCF0:USTF0",1733350383341,0.050943,97990.0,97989.0,0.46284602]
["bitfinex-derivatives","BTCF0:USTF0",1733350384345,0.10297446,97990.0,97989.0,0.46284602]
["bitfinex-derivatives","BTCF0:USTF0",1733350384538,0.050943,97990.0,97989.0,0.46284602]
["bitfinex-derivatives","BTCF0:USTF0",1733350385244,0.1476,97992.0,97989.0,0.46284602]
["bitfinex-derivatives","BTCF0:USTF0",1733350385245,0.03602714,97992.0,97989.0,0.46284602]
["bitfinex-derivatives","BTCF0:USTF0",1733350385452,0.0869122,97992.0,97989.0,0.70549954]
["bitfinex-derivatives","BTCF0:USTF0",1733350385647,0.050943,97990.0,97989.0,0.70549954]
["bitfinex-derivatives","BTCF0:USTF0",1733350386245,0.050943,97990.0,97989.0,0.46284602]
["bitfinex-derivatives","BTCF0:USTF0",1733350389346,0.411743,97990.0,97989.0,0.01176803]
["bitfinex-derivatives","BTCF0:USTF0",1733350389548,0.411743,97990.0,97989.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733350393258,0.411743,97990.0,97969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733350393259,0.050954,97970.0,97969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733350393564,0.198554,97970.0,97969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733350393750,0.050954,97970.0,97969.0,0.46285175]
["bitfinex-derivatives","BTCF0:USTF0",1733350393947,0.198554,97970.0,97969.0,0.46285175]
["bitfinex-derivatives","BTCF0:USTF0",1733350394152,4e-05,97970.0,97969.0,0.51380575]
["bitfinex-derivatives","BTCF0:USTF0",1733350394356,0.0203836,97990.0,97969.0,0.80144835]
["bitfinex-derivatives","BTCF0:USTF0",1733350394559,0.0713266,97990.0,97989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733350394858,0.0203836,97990.0,97981.0,0.66486583]
["bitfinex-derivatives","BTCF0:USTF0",1733350395052,0.050947,97983.0,97982.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1733350395247,0.050947,97983.0,97982.0,0.50335347]
["bitfinex-derivatives","BTCF0:USTF0",1733350395555,0.0203836,97990.0,97982.0,0.9707385]
["bitfinex-derivatives","BTCF0:USTF0",1733350395752,0.0203836,97990.0,97982.0,0.63148503]
["bitfinex-derivatives","BTCF0:USTF0",1733350395753,0.050947,97983.0,97982.0,0.63148503]
["bitfinex-derivatives","BTCF0:USTF0",1733350395953,0.050947,97983.0,97982.0,0.97071635]
["bitfinex-derivatives","BTCF0:USTF0",1733350396156,0.050947,97983.0,97982.0,0.60538723]
["bitfinex-derivatives","BTCF0:USTF0",1733350396859,0.050947,97983.0,97982.0,0.44228723]
["bitfinex-derivatives","BTCF0:USTF0",1733350397157,0.1015969,97983.0,97982.0,0.10305591]
["bitfinex-derivatives","BTCF0:USTF0",1733350397954,0.2651969,97983.0,97982.0,0.10305591]
["bitfinex-derivatives","BTCF0:USTF0",1733350399857,0.2651969,97983.0,97982.0,0.04520191]
["bitfinex-derivatives","BTCF0:USTF0",1733350400157,0.05095,97976.0,97969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733350400361,0.05095,97976.0,97970.0,0.34172017]
["bitfinex-derivatives","BTCF0:USTF0",1733350400661,0.050953,97972.0,97971.0,0.34172101]
["bitfinex-derivatives","BTCF0:USTF0",1733350401362,0.050953,97972.0,97971.0,0.44379151]
["bitfinex-derivatives","BTCF0:USTF0",1733350402159,0.050953,97972.0,97971.0,0.44779151]
["bitfinex-derivatives","BTCF0:USTF0",1733350402356,0.198553,97972.0,97971.0,0.44701472]
["bitfinex-derivatives","BTCF0:USTF0",1733350402554,0.198553,97972.0,97971.0,0.39462872]
["bitfinex-derivatives","BTCF0:USTF0",1733350402761,0.559353,97972.0,97971.0,0.39462872]
["bitfinex-derivatives","BTCF0:USTF0",1733350402957,0.559353,97972.0,97971.0,0.39362872]
["bitfinex-derivatives","BTCF0:USTF0",1733350403354,0.559353,97972.0,97971.0,0.70055558]
["bitfinex-derivatives","BTCF0:USTF0",1733350403553,0.559353,97972.0,97971.0,0.35961136]
["bitfinex-derivatives","BTCF0:USTF0",1733350403753,0.559353,97972.0,97971.0,0.70038153]
["bitfinex-derivatives","BTCF0:USTF0",1733350404362,0.559353,97972.0,97971.0,0.70022432]
["bitfinex-derivatives","BTCF0:USTF0",1733350404558,0.559353,97972.0,97971.0,0.0516845]
["bitfinex-derivatives","BTCF0:USTF0",1733350404861,0.61077007,97972.0,97971.0,0.0516845]
["bitfinex-derivatives","BTCF0:USTF0",1733350405060,0.61077007,97972.0,97971.0,0.0496845]
["bitfinex-derivatives","BTCF0:USTF0",1733350405758,0.61077007,97972.0,97968.0,0.30493277]
["bitfinex-derivatives","BTCF0:USTF0",1733350405759,0.050954,97969.0,97968.0,0.26592985]
["bitfinex-derivatives","BTCF0:USTF0",1733350405967,0.050959,97960.0,97959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733350406258,0.050999,97960.0,97959.0,0.69633524]
["bitfinex-derivatives","BTCF0:USTF0",1733350406462,0.050999,97960.0,97959.0,0.69624598]
["bitfinex-derivatives","BTCF0:USTF0",1733350406762,0.050952,97974.0,97961.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1733350407064,0.050951,97976.0,97973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733350407266,0.050951,97975.0,97974.0,0.89818199]
["bitfinex-derivatives","BTCF0:USTF0",1733350407860,0.050951,97975.0,97974.0,1.00025665]
["bitfinex-derivatives","BTCF0:USTF0",1733350408569,0.050951,97975.0,97974.0,1.00425665]
["bitfinex-derivatives","BTCF0:USTF0",1733350409059,0.050951,97975.0,97974.0,1.00625665]
["bitfinex-derivatives","BTCF0:USTF0",1733350409967,0.050951,97975.0,97974.0,1.01025665]
["bitfinex-derivatives","BTCF0:USTF0",1733350411263,0.050951,97975.0,97974.0,1.01525665]
["bitfinex-derivatives","BTCF0:USTF0",1733350412351,0.17188461,97980.0,97974.0,1.01525665]
["bitfinex-derivatives","BTCF0:USTF0",1733350412553,0.05095,97976.0,97975.0,0.73958199]
["bitfinex-derivatives","BTCF0:USTF0",1733350412752,0.05095,97976.0,97975.0,0.33540739]
["bitfinex-derivatives","BTCF0:USTF0",1733350413266,0.05095,97976.0,97975.0,0.10206737]
["bitfinex-derivatives","BTCF0:USTF0",1733350414150,0.41175,97976.0,97975.0,0.10206737]
["bitfinex-derivatives","BTCF0:USTF0",1733350415263,0.41175,97976.0,97975.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733350415658,0.41175,97976.0,97975.0,0.10606633]
["bitfinex-derivatives","BTCF0:USTF0",1733350416062,0.41175,97976.0,97975.0,0.10506633]
["bitfinex-derivatives","BTCF0:USTF0",1733350416463,0.41175,97976.0,97959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733350416659,0.050959,97960.0,97959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733350416867,0.050999,97960.0,97959.0,0.70187874]
["bitfinex-derivatives","BTCF0:USTF0",1733350417260,0.050999,97960.0,97959.0,0.80394507]
["bitfinex-derivatives","BTCF0:USTF0",1733350417967,0.051999,97960.0,97959.0,0.81694507]
["bitfinex-derivatives","BTCF0:USTF0",1733350418467,0.051999,97960.0,97959.0,0.81194507]
["bitfinex-derivatives","BTCF0:USTF0",1733350418658,0.051999,97960.0,97959.0,0.81594507]
["bitfinex-derivatives","BTCF0:USTF0",1733350419751,0.050959,97960.0,97959.0,0.81594507]
["bitfinex-derivatives","BTCF0:USTF0",1733350419962,0.050959,97960.0,97959.0,1.22229643]
["bitfinex-derivatives","BTCF0:USTF0",1733350420260,0.050959,97960.0,97959.0,0.81594507]
["bitfinex-derivatives","BTCF0:USTF0",1733350425666,0.050959,97960.0,97959.0,0.81143285]
["bitfinex-derivatives","BTCF0:USTF0",1733350427765,0.050959,97960.0,97959.0,1.2120441]
["bitfinex-derivatives","BTCF0:USTF0",1733350428865,0.050959,97960.0,97959.0,0.81143285]
["bitfinex-derivatives","BTCF0:USTF0",1733350430373,0.050959,97960.0,97959.0,0.8106475]
["bitfinex-derivatives","BTCF0:USTF0",1733350431167,0.050959,97960.0,97959.0,1.1766839]
["bitfinex-derivatives","BTCF0:USTF0",1733350431373,0.050959,97960.0,97959.0,0.8106475]
["bitfinex-derivatives","BTCF0:USTF0",1733350431762,0.050959,97960.0,97959.0,1.17667801]
["bitfinex-derivatives","BTCF0:USTF0",1733350431959,0.050959,97960.0,97959.0,0.8106475]
["bitfinex-derivatives","BTCF0:USTF0",1733350434274,0.198319,97960.0,97959.0,0.8106475]
["bitfinex-derivatives","BTCF0:USTF0",1733350435166,0.198319,97960.0,97959.0,0.8108807]
["bitfinex-derivatives","BTCF0:USTF0",1733350435975,0.198319,97960.0,97959.0,0.4500807]
["bitfinex-derivatives","BTCF0:USTF0",1733350436168,0.198319,97960.0,97959.0,0.74693712]
["bitfinex-derivatives","BTCF0:USTF0",1733350436476,0.198319,97960.0,97959.0,0.02581527]
["bitfinex-derivatives","BTCF0:USTF0",1733350437176,0.198319,97960.0,97951.0,0.30501341]
["bitfinex-derivatives","BTCF0:USTF0",1733350437377,0.050963,97952.0,97944.0,0.36603051]
["bitfinex-derivatives","BTCF0:USTF0",1733350437573,0.050966,97945.0,97944.0,0.36603051]
["bitfinex-derivatives","BTCF0:USTF0",1733350437774,0.050966,97945.0,97944.0,0.70252259]
["bitfinex-derivatives","BTCF0:USTF0",1733350438084,0.050966,97945.0,97944.0,0.43857508]
["bitfinex-derivatives","BTCF0:USTF0",1733350438577,0.050966,97945.0,97944.0,0.44757508]
["bitfinex-derivatives","BTCF0:USTF0",1733350439077,0.051966,97945.0,97944.0,0.44757508]
["bitfinex-derivatives","BTCF0:USTF0",1733350439869,0.052966,97945.0,97944.0,0.45557508]
["bitfinex-derivatives","BTCF0:USTF0",1733350440189,0.052966,97945.0,97944.0,0.82157697]
["bitfinex-derivatives","BTCF0:USTF0",1733350440368,0.052966,97945.0,97944.0,0.85316907]
["bitfinex-derivatives","BTCF0:USTF0",1733350440784,0.052966,97945.0,97944.0,0.45557508]
["bitfinex-derivatives","BTCF0:USTF0",1733350441670,0.10434781,97945.0,97944.0,0.45557508]
["bitfinex-derivatives","BTCF0:USTF0",1733350442286,0.10434781,97945.0,97944.0,0.85343914]
["bitfinex-derivatives","BTCF0:USTF0",1733350443074,0.05338181,97945.0,97944.0,0.90440614]
["bitfinex-derivatives","BTCF0:USTF0",1733350443271,4e-05,97952.0,97946.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1733350443477,4e-05,97952.0,97944.0,0.85327707]
["bitfinex-derivatives","BTCF0:USTF0",1733350443478,4e-05,97952.0,97951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733350443683,4e-05,97952.0,97951.0,0.69729208]
["bitfinex-derivatives","BTCF0:USTF0",1733350443989,4e-05,97952.0,97951.0,0.79939071]
["bitfinex-derivatives","BTCF0:USTF0",1733350444176,4e-05,97952.0,97951.0,1.19702467]
["bitfinex-derivatives","BTCF0:USTF0",1733350444372,0.051003,97952.0,97951.0,1.19702467]
["bitfinex-derivatives","BTCF0:USTF0",1733350444572,0.10199096,97952.0,97951.0,1.19702467]
["bitfinex-derivatives","BTCF0:USTF0",1733350444771,0.10299096,97952.0,97951.0,1.20602467]
["bitfinex-derivatives","BTCF0:USTF0",1733350445375,0.05202796,97952.0,97951.0,1.00647471]
["bitfinex-derivatives","BTCF0:USTF0",1733350445583,0.050958,97962.0,97959.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1733350445777,0.050958,97962.0,97961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733350445976,0.050958,97962.0,97961.0,0.69729208]
["bitfinex-derivatives","BTCF0:USTF0",1733350446280,0.10270561,97962.0,97961.0,0.79938342]
["bitfinex-derivatives","BTCF0:USTF0",1733350446472,0.050958,97962.0,97961.0,0.79938342]
["bitfinex-derivatives","BTCF0:USTF0",1733350447173,0.050958,97962.0,97961.0,0.80338342]
["bitfinex-derivatives","BTCF0:USTF0",1733350447577,0.050958,97962.0,97961.0,0.80037657]
["bitfinex-derivatives","BTCF0:USTF0",1733350447783,0.051958,97962.0,97961.0,0.80037657]
["bitfinex-derivatives","BTCF0:USTF0",1733350448283,0.050958,97962.0,97961.0,0.80037657]
["bitfinex-derivatives","BTCF0:USTF0",1733350448585,0.051958,97962.0,97961.0,0.80737657]
["bitfinex-derivatives","BTCF0:USTF0",1733350449379,0.051958,97962.0,97961.0,1.20471046]
["bitfinex-derivatives","BTCF0:USTF0",1733350449582,0.051958,97962.0,97961.0,0.80737657]
["bitfinex-derivatives","BTCF0:USTF0",1733350452078,0.051958,97962.0,97961.0,0.80700147]
["bitfinex-derivatives","BTCF0:USTF0",1733350452277,0.051958,97962.0,97961.0,0.80699096]
["bitfinex-derivatives","BTCF0:USTF0",1733350453781,0.051958,97962.0,97961.0,0.44619096]
["bitfinex-derivatives","BTCF0:USTF0",1733350455885,0.04116865,97966.0,97961.0,1.20338674]
["bitfinex-derivatives","BTCF0:USTF0",1733350456080,0.04116865,97966.0,97962.0,0.9033954]
["bitfinex-derivatives","BTCF0:USTF0",1733350456385,0.050957,97964.0,97963.0,0.7294954]
["bitfinex-derivatives","BTCF0:USTF0",1733350456685,0.050957,97964.0,97963.0,0.83157371]
["bitfinex-derivatives","BTCF0:USTF0",1733350456890,0.050957,97964.0,97963.0,0.82635804]
["bitfinex-derivatives","BTCF0:USTF0",1733350457085,0.050957,97964.0,97963.0,0.82635643]
["bitfinex-derivatives","BTCF0:USTF0",1733350457585,0.051957,97964.0,97963.0,0.83235643]
["bitfinex-derivatives","BTCF0:USTF0",1733350457788,0.051957,97964.0,97963.0,0.83635643]
["bitfinex-derivatives","BTCF0:USTF0",1733350462196,0.051957,97964.0,97963.0,0.44250285]
["bitfinex-derivatives","BTCF0:USTF0",1733350463297,0.051957,97964.0,97963.0,0.84636228]
["bitfinex-derivatives","BTCF0:USTF0",1733350463491,0.051957,97964.0,97963.0,0.44250285]
["bitfinex-derivatives","BTCF0:USTF0",1733350464287,0.11118374,97973.0,97963.0,0.86504849]
["bitfinex-derivatives","BTCF0:USTF0",1733350464492,0.050944,97990.0,97968.0,0.36605501]
["bitfinex-derivatives","BTCF0:USTF0",1733350464690,0.23965068,97980.0,97969.0,0.33042454]
["bitfinex-derivatives","BTCF0:USTF0",1733350464891,0.050953,97971.0,97970.0,0.33042454]
["bitfinex-derivatives","BTCF0:USTF0",1733350465087,0.050953,97971.0,97970.0,0.43250337]
["bitfinex-derivatives","BTCF0:USTF0",1733350465395,0.050953,97971.0,97970.0,0.69646793]
["bitfinex-derivatives","BTCF0:USTF0",1733350465800,0.050953,97971.0,97970.0,0.79853947]
["bitfinex-derivatives","BTCF0:USTF0",1733350466193,0.050953,97971.0,97970.0,0.81623585]
["bitfinex-derivatives","BTCF0:USTF0",1733350466499,0.07133859,97971.0,97970.0,0.81623951]
["bitfinex-derivatives","BTCF0:USTF0",1733350466800,0.07133859,97971.0,97970.0,0.82123693]
["bitfinex-derivatives","BTCF0:USTF0",1733350467200,0.07133859,97971.0,97970.0,0.45519246]
["bitfinex-derivatives","BTCF0:USTF0",1733350468397,0.09221143,97971.0,97970.0,0.82136304]
["bitfinex-derivatives","BTCF0:USTF0",1733350468703,0.09221143,97971.0,97970.0,0.45519246]
["bitfinex-derivatives","BTCF0:USTF0",1733350469498,0.09221143,97971.0,97970.0,0.8214568]
["bitfinex-derivatives","BTCF0:USTF0",1733350469697,0.09221143,97971.0,97970.0,0.45519246]
["bitfinex-derivatives","BTCF0:USTF0",1733350470102,0.09221143,97971.0,97970.0,0.8214568]
["bitfinex-derivatives","BTCF0:USTF0",1733350471304,0.09221143,97971.0,97970.0,0.82154775]
["bitfinex-derivatives","BTCF0:USTF0",1733350471491,0.09221143,97971.0,97970.0,0.45519246]
["bitfinex-derivatives","BTCF0:USTF0",1733350473003,0.05071425,97974.0,97970.0,0.87193325]
["bitfinex-derivatives","BTCF0:USTF0",1733350473203,0.02192112,97982.0,97971.0,0.94086171]
["bitfinex-derivatives","BTCF0:USTF0",1733350473401,0.00153152,97982.0,97981.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1733350473702,0.00153152,97982.0,97981.0,0.223648]
["bitfinex-derivatives","BTCF0:USTF0",1733350473902,0.050943,97991.0,97981.0,0.223648]
["bitfinex-derivatives","BTCF0:USTF0",1733350473903,0.0511206,97984.0,97983.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1733350474209,0.1,98000.0,97994.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1733350474210,0.05094,97996.0,97994.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1733350474506,0.05094,97996.0,97995.0,1.1278033]
["bitfinex-derivatives","BTCF0:USTF0",1733350474703,0.05094,97996.0,97995.0,1.1787443]
["bitfinex-derivatives","BTCF0:USTF0",1733350475102,0.05094,97996.0,97995.0,1.28080229]
["bitfinex-derivatives","BTCF0:USTF0",1733350475896,0.005,97996.0,97995.0,1.28080229]
["bitfinex-derivatives","BTCF0:USTF0",1733350476101,0.00733729,97996.0,97995.0,1.28180229]
["bitfinex-derivatives","BTCF0:USTF0",1733350476715,0.15138563,98000.0,97999.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1733350476899,0.11982534,98020.0,98007.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1733350477212,0.11982534,98020.0,98008.0,0.76165038]
["bitfinex-derivatives","BTCF0:USTF0",1733350477213,0.050933,98009.0,98008.0,0.76165038]
["bitfinex-derivatives","BTCF0:USTF0",1733350477527,0.050933,98009.0,98008.0,0.86369588]
["bitfinex-derivatives","BTCF0:USTF0",1733350479003,0.055933,98009.0,98008.0,0.86469588]
["bitfinex-derivatives","BTCF0:USTF0",1733350479403,0.056933,98009.0,98008.0,0.86469588]
["bitfinex-derivatives","BTCF0:USTF0",1733350481212,0.056933,98009.0,98008.0,0.81863495]
["bitfinex-derivatives","BTCF0:USTF0",1733350482003,0.056933,98009.0,98008.0,1.16737101]
["bitfinex-derivatives","BTCF0:USTF0",1733350482206,0.056933,98009.0,98008.0,0.81855736]
["bitfinex-derivatives","BTCF0:USTF0",1733350482400,0.056933,98009.0,98008.0,0.76762336]
["bitfinex-derivatives","BTCF0:USTF0",1733350482611,0.056933,98009.0,98008.0,0.4638455]
["bitfinex-derivatives","BTCF0:USTF0",1733350484214,0.056933,98009.0,98008.0,0.5147795]
["bitfinex-derivatives","BTCF0:USTF0",1733350485206,0.056933,98009.0,98008.0,1.16700624]
["bitfinex-derivatives","BTCF0:USTF0",1733350485506,0.056933,98009.0,98008.0,0.5147795]
["bitfinex-derivatives","BTCF0:USTF0",1733350485910,0.11982534,98020.0,98008.0,0.5147795]
["bitfinex-derivatives","BTCF0:USTF0",1733350486112,0.050929,98018.0,98017.0,0.18221889]
["bitfinex-derivatives","BTCF0:USTF0",1733350486423,0.3608,98022.0,98016.0,0.18221889]
["bitfinex-derivatives","BTCF0:USTF0",1733350486721,0.050969,98017.0,98016.0,0.18221889]
["bitfinex-derivatives","BTCF0:USTF0",1733350487215,0.050932,98012.0,98010.0,0.24293538]
["bitfinex-derivatives","BTCF0:USTF0",1733350487415,0.050932,98012.0,98011.0,0.24292931]
["bitfinex-derivatives","BTCF0:USTF0",1733350487610,0.050932,98012.0,98008.0,0.412734]
["bitfinex-derivatives","BTCF0:USTF0",1733350487812,0.050933,98010.0,98008.0,0.412734]
["bitfinex-derivatives","BTCF0:USTF0",1733350488012,0.050933,98010.0,98009.0,0.10202936]
["bitfinex-derivatives","BTCF0:USTF0",1733350490720,0.10297703,98010.0,98009.0,0.10202936]
["bitfinex-derivatives","BTCF0:USTF0",1733350491019,0.050933,98010.0,98009.0,0.34496007]
["bitfinex-derivatives","BTCF0:USTF0",1733350491424,0.050933,98010.0,98009.0,0.10202936]
["bitfinex-derivatives","BTCF0:USTF0",1733350493016,0.197693,98010.0,98009.0,0.10202936]
["bitfinex-derivatives","BTCF0:USTF0",1733350494223,0.24822192,98010.0,98009.0,0.10202936]
["bitfinex-derivatives","BTCF0:USTF0",1733350495224,0.24822192,98010.0,98009.0,0.06172355]
["bitfinex-derivatives","BTCF0:USTF0",1733350496716,0.24822192,98010.0,97983.0,0.42740615]
["bitfinex-derivatives","BTCF0:USTF0",1733350496717,0.24822192,98010.0,98004.0,0.29620671]
["bitfinex-derivatives","BTCF0:USTF0",1733350496917,0.411736,98005.0,97995.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1733350497120,0.05094,97997.0,97996.0,0.35855572]
["bitfinex-derivatives","BTCF0:USTF0",1733350497528,0.14676,98000.0,97996.0,0.82591272]
["bitfinex-derivatives","BTCF0:USTF0",1733350497820,0.05094,97998.0,97997.0,0.35855572]
["bitfinex-derivatives","BTCF0:USTF0",1733350498421,0.05094,97998.0,97997.0,0.46060018]
["bitfinex-derivatives","BTCF0:USTF0",1733350499627,0.05094,97998.0,97997.0,0.45776774]
["bitfinex-derivatives","BTCF0:USTF0",1733350501516,0.05094,97998.0,97997.0,0.82309382]
["bitfinex-derivatives","BTCF0:USTF0",1733350501923,0.05094,97998.0,97997.0,0.45776774]
["bitfinex-derivatives","BTCF0:USTF0",1733350502122,0.05094,97998.0,97997.0,0.82309382]
["bitfinex-derivatives","BTCF0:USTF0",1733350502320,0.05094,97998.0,97997.0,0.45776774]
["bitfinex-derivatives","BTCF0:USTF0",1733350502924,0.05094,97998.0,97997.0,0.45772901]
["bitfinex-derivatives","BTCF0:USTF0",1733350504527,0.05094,97998.0,97997.0,0.82379289]
["bitfinex-derivatives","BTCF0:USTF0",1733350504723,0.05055756,98000.0,97997.0,0.45772901]
["bitfinex-derivatives","BTCF0:USTF0",1733350505029,0.050939,98000.0,97998.0,0.70028455]
["bitfinex-derivatives","BTCF0:USTF0",1733350505227,0.050939,98000.0,97999.0,0.77982044]
["bitfinex-derivatives","BTCF0:USTF0",1733350505824,0.050939,98000.0,97999.0,0.88186385]
["bitfinex-derivatives","BTCF0:USTF0",1733350507429,0.050939,98000.0,97999.0,0.87793332]
["bitfinex-derivatives","BTCF0:USTF0",1733350509428,0.0950589,98008.0,97999.0,0.87793332]
["bitfinex-derivatives","BTCF0:USTF0",1733350509621,0.050937,98003.0,98002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733350509826,0.0423509,98018.0,98002.0,1.13668991]
["bitfinex-derivatives","BTCF0:USTF0",1733350510034,0.050932,98012.0,98011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733350510331,0.050932,98012.0,98011.0,1.13668991]
["bitfinex-derivatives","BTCF0:USTF0",1733350510733,0.050932,98012.0,98011.0,1.23871875]
["bitfinex-derivatives","BTCF0:USTF0",1733350512921,0.050932,98012.0,98011.0,1.23971875]
["bitfinex-derivatives","BTCF0:USTF0",1733350514036,0.10187169,98012.0,98011.0,1.23971875]
["bitfinex-derivatives","BTCF0:USTF0",1733350514234,0.050932,98012.0,98011.0,1.23971875]
["bitfinex-derivatives","BTCF0:USTF0",1733350515932,0.0423509,98018.0,98011.0,1.23971875]
["bitfinex-derivatives","BTCF0:USTF0",1733350515933,0.00153078,98018.0,98011.0,1.18379631]
["bitfinex-derivatives","BTCF0:USTF0",1733350516234,0.02037788,98025.0,98022.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1733350516431,0.07130288,98025.0,98024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733350516731,0.07130288,98025.0,98024.0,1.14534588]
["bitfinex-derivatives","BTCF0:USTF0",1733350516927,0.07130288,98025.0,98024.0,1.24736223]
["bitfinex-derivatives","BTCF0:USTF0",1733350517931,0.07130288,98025.0,98024.0,1.24836223]
["bitfinex-derivatives","BTCF0:USTF0",1733350518635,0.07130288,98025.0,98024.0,1.24736223]
["bitfinex-derivatives","BTCF0:USTF0",1733350519532,0.02074288,98025.0,98024.0,1.24736223]
["bitfinex-derivatives","BTCF0:USTF0",1733350519728,0.04085177,98025.0,98024.0,1.24736223]
["bitfinex-derivatives","BTCF0:USTF0",1733350521127,0.04085177,98025.0,98024.0,0.81678691]
["bitfinex-derivatives","BTCF0:USTF0",1733350521328,0.1464,98032.0,98024.0,1.24803254]
["bitfinex-derivatives","BTCF0:USTF0",1733350521534,0.1464,98032.0,98027.0,0.36548912]
["bitfinex-derivatives","BTCF0:USTF0",1733350521732,0.1464,98032.0,98025.0,0.35397056]
["bitfinex-derivatives","BTCF0:USTF0",1733350521733,0.050923,98029.0,98028.0,0.71945968]
["bitfinex-derivatives","BTCF0:USTF0",1733350521924,0.050923,98029.0,98009.0,0.3356]
["bitfinex-derivatives","BTCF0:USTF0",1733350521925,0.050924,98028.0,98020.0,0.36548912]
["bitfinex-derivatives","BTCF0:USTF0",1733350522125,0.3608,98021.0,98010.0,0.36548912]
["bitfinex-derivatives","BTCF0:USTF0",1733350522324,0.3608,98021.0,97996.0,0.42740615]
["bitfinex-derivatives","BTCF0:USTF0",1733350522325,0.050942,97993.0,97992.0,0.42740615]
["bitfinex-derivatives","BTCF0:USTF0",1733350522529,0.050942,97993.0,97992.0,0.42916275]
["bitfinex-derivatives","BTCF0:USTF0",1733350522733,0.050942,97993.0,97989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733350522734,0.050943,97990.0,97989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733350523040,0.050983,97990.0,97989.0,0.76772843]
["bitfinex-derivatives","BTCF0:USTF0",1733350523234,0.050983,97990.0,97989.0,0.86977705]
["bitfinex-derivatives","BTCF0:USTF0",1733350523532,0.050983,97990.0,97989.0,0.86975258]
["bitfinex-derivatives","BTCF0:USTF0",1733350523830,0.050983,97990.0,97989.0,0.87875258]
["bitfinex-derivatives","BTCF0:USTF0",1733350524240,0.050983,97990.0,97989.0,0.47184862]
["bitfinex-derivatives","BTCF0:USTF0",1733350524429,0.050983,97990.0,97989.0,0.87871477]
["bitfinex-derivatives","BTCF0:USTF0",1733350524626,0.050983,97990.0,97989.0,0.87830502]
["bitfinex-derivatives","BTCF0:USTF0",1733350524830,0.10190112,97990.0,97989.0,0.87830502]
["bitfinex-derivatives","BTCF0:USTF0",1733350525136,0.10190112,97990.0,97989.0,0.88530502]
["bitfinex-derivatives","BTCF0:USTF0",1733350525437,0.10190112,97990.0,97989.0,0.47884862]
["bitfinex-derivatives","BTCF0:USTF0",1733350525830,4e-05,97990.0,97989.0,0.47884862]
["bitfinex-derivatives","BTCF0:USTF0",1733350526036,0.11980826,98000.0,97996.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1733350526239,0.11980826,98000.0,97999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733350526429,0.11980826,98000.0,97999.0,0.411739]
["bitfinex-derivatives","BTCF0:USTF0",1733350526629,0.11980826,98000.0,97999.0,0.51379075]
["bitfinex-derivatives","BTCF0:USTF0",1733350527534,0.11980826,98000.0,97999.0,0.47085175]
["bitfinex-derivatives","BTCF0:USTF0",1733350527730,0.17074626,98000.0,97999.0,0.47085175]
["bitfinex-derivatives","BTCF0:USTF0",1733350528733,0.050938,98000.0,97999.0,0.47485175]
["bitfinex-derivatives","BTCF0:USTF0",1733350530046,0.050938,98000.0,97999.0,0.46685175]
["bitfinex-derivatives","BTCF0:USTF0",1733350530337,0.050938,98000.0,97999.0,0.47485175]
["bitfinex-derivatives","BTCF0:USTF0",1733350530838,0.050938,98000.0,97999.0,0.47385175]
["bitfinex-derivatives","BTCF0:USTF0",1733350533238,0.050938,98000.0,97999.0,0.11205175]
["bitfinex-derivatives","BTCF0:USTF0",1733350533542,0.050938,98000.0,97999.0,0.11105175]
["bitfinex-derivatives","BTCF0:USTF0",1733350534335,0.050938,98000.0,97999.0,0.11005175]
["bitfinex-derivatives","BTCF0:USTF0",1733350534336,0.218738,98000.0,97999.0,0.11005175]
["bitfinex-derivatives","BTCF0:USTF0",1733350535039,0.218738,98000.0,97999.0,0.10705175]
["bitfinex-derivatives","BTCF0:USTF0",1733350535337,0.218738,98000.0,97999.0,0.11005175]
["bitfinex-derivatives","BTCF0:USTF0",1733350536138,0.218738,98000.0,97999.0,0.06977782]
["bitfinex-derivatives","BTCF0:USTF0",1733350536344,0.050938,97999.0,97998.0,0.30472496]
["bitfinex-derivatives","BTCF0:USTF0",1733350536636,0.218738,98000.0,97999.0,0.10404133]
["bitfinex-derivatives","BTCF0:USTF0",1733350536836,0.218738,98000.0,97999.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733350537026,0.218738,98000.0,97999.0,0.10504237]
["bitfinex-derivatives","BTCF0:USTF0",1733350537427,0.218738,98000.0,97999.0,0.10404237]
["bitfinex-derivatives","BTCF0:USTF0",1733350538840,0.219738,98000.0,97999.0,0.10204237]
["bitfinex-derivatives","BTCF0:USTF0",1733350539338,0.219738,98000.0,97994.0,0.30472496]
["bitfinex-derivatives","BTCF0:USTF0",1733350539339,0.050941,97994.0,97993.0,0.30472496]
["bitfinex-derivatives","BTCF0:USTF0",1733350539545,0.197061,97994.0,97993.0,0.64899836]
["bitfinex-derivatives","BTCF0:USTF0",1733350539740,0.197061,97994.0,97993.0,0.75104594]
["bitfinex-derivatives","BTCF0:USTF0",1733350540236,0.197061,97994.0,97993.0,0.40677254]
["bitfinex-derivatives","BTCF0:USTF0",1733350540441,0.197061,97994.0,97993.0,0.40777254]
["bitfinex-derivatives","BTCF0:USTF0",1733350540639,0.219738,98000.0,97993.0,0.40777254]
["bitfinex-derivatives","BTCF0:USTF0",1733350540640,0.1688,98000.0,97993.0,0.40777254]
["bitfinex-derivatives","BTCF0:USTF0",1733350540843,0.001,98000.0,97999.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1733350541036,0.09030842,98032.0,97999.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1733350541037,0.11980826,98020.0,98013.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1733350541240,0.11980826,98020.0,98013.0,0.73465507]
["bitfinex-derivatives","BTCF0:USTF0",1733350541542,0.11980826,98020.0,98013.0,1.24591163]
["bitfinex-derivatives","BTCF0:USTF0",1733350541741,0.11980826,98020.0,98018.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1733350541939,0.11980826,98028.0,98019.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1733350542138,0.11980826,98028.0,98023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733350542338,0.11980826,98028.0,98024.0,0.34400891]
["bitfinex-derivatives","BTCF0:USTF0",1733350542533,0.11980826,98028.0,98025.0,0.34400891]
["bitfinex-derivatives","BTCF0:USTF0",1733350542838,0.11980826,98028.0,98026.0,0.44602266]
["bitfinex-derivatives","BTCF0:USTF0",1733350543043,0.11980826,98028.0,98027.0,0.34400891]
["bitfinex-derivatives","BTCF0:USTF0",1733350543441,0.11980826,98028.0,98027.0,0.44602266]
["bitfinex-derivatives","BTCF0:USTF0",1733350543442,0.12380826,98028.0,98027.0,0.44602266]
["bitfinex-derivatives","BTCF0:USTF0",1733350544046,0.14612,98033.0,98027.0,0.44602266]
["bitfinex-derivatives","BTCF0:USTF0",1733350544340,0.197041,98033.0,98031.0,0.3044109]
["bitfinex-derivatives","BTCF0:USTF0",1733350544541,0.050921,98032.0,98031.0,0.3044109]
["bitfinex-derivatives","BTCF0:USTF0",1733350544742,0.050921,98032.0,98031.0,0.64760581]
["bitfinex-derivatives","BTCF0:USTF0",1733350544953,0.050921,98032.0,98031.0,0.74961331]
["bitfinex-derivatives","BTCF0:USTF0",1733350545138,0.050921,98032.0,98031.0,0.4064184]
["bitfinex-derivatives","BTCF0:USTF0",1733350545439,0.07153584,98032.0,98031.0,0.4064184]
["bitfinex-derivatives","BTCF0:USTF0",1733350546040,0.07153584,98032.0,98031.0,0.1020075]
["bitfinex-derivatives","BTCF0:USTF0",1733350546549,0.14612,98035.0,98031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733350546740,0.003,98032.0,98031.0,0.10300802]
["bitfinex-derivatives","BTCF0:USTF0",1733350547745,0.14908,98035.0,98031.0,0.10300802]
["bitfinex-derivatives","BTCF0:USTF0",1733350548042,0.14908,98035.0,98031.0,0.15393002]
["bitfinex-derivatives","BTCF0:USTF0",1733350548247,0.003,98035.0,98033.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1733350548642,0.003,98035.0,98034.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1733350548836,0.003,98035.0,98034.0,0.15292542]
["bitfinex-derivatives","BTCF0:USTF0",1733350549246,0.003,98035.0,98034.0,0.3553309]
["bitfinex-derivatives","BTCF0:USTF0",1733350549437,0.003,98035.0,98034.0,0.49222351]
["bitfinex-derivatives","BTCF0:USTF0",1733350550145,0.050914,98046.0,98034.0,0.44230351]
["bitfinex-derivatives","BTCF0:USTF0",1733350550344,0.05244576,98045.0,98035.0,0.39021809]
["bitfinex-derivatives","BTCF0:USTF0",1733350550541,0.00153076,98045.0,98035.0,0.39021809]
["bitfinex-derivatives","BTCF0:USTF0",1733350550741,0.050916,98044.0,98035.0,0.39021809]
["bitfinex-derivatives","BTCF0:USTF0",1733350550937,0.050916,98044.0,98035.0,0.49222195]
["bitfinex-derivatives","BTCF0:USTF0",1733350551241,0.00153076,98045.0,98035.0,0.49222195]
["bitfinex-derivatives","BTCF0:USTF0",1733350551242,0.00153076,98045.0,98035.0,0.85691906]
["bitfinex-derivatives","BTCF0:USTF0",1733350551648,0.050916,98043.0,98035.0,0.85691906]
["bitfinex-derivatives","BTCF0:USTF0",1733350552143,0.050916,98043.0,98035.0,0.49222195]
["bitfinex-derivatives","BTCF0:USTF0",1733350552941,0.050917,98041.0,98035.0,0.49222195]
["bitfinex-derivatives","BTCF0:USTF0",1733350555552,0.00153076,98045.0,98035.0,0.49222195]
["bitfinex-derivatives","BTCF0:USTF0",1733350555951,0.05244576,98045.0,98035.0,0.49222195]
["bitfinex-derivatives","BTCF0:USTF0",1733350556447,0.05244576,98045.0,98040.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1733350556448,0.050916,98042.0,98040.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1733350556652,0.050916,98042.0,98041.0,0.411717]
["bitfinex-derivatives","BTCF0:USTF0",1733350557142,0.050916,98042.0,98041.0,0.15291514]
["bitfinex-derivatives","BTCF0:USTF0",1733350557542,0.050916,98042.0,98041.0,0.15297768]
["bitfinex-derivatives","BTCF0:USTF0",1733350557951,0.00153076,98045.0,98043.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1733350558648,0.00153076,98045.0,98044.0,0.10199762]
["bitfinex-derivatives","BTCF0:USTF0",1733350558844,0.040053,98050.0,98044.0,0.10199762]
["bitfinex-derivatives","BTCF0:USTF0",1733350559044,0.050914,98047.0,98044.0,0.15291262]
["bitfinex-derivatives","BTCF0:USTF0",1733350559550,0.050914,98047.0,98044.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1733350559742,0.050914,98047.0,98045.0,0.10199502]
["bitfinex-derivatives","BTCF0:USTF0",1733350560853,0.040053,98050.0,98045.0,0.15291002]
["bitfinex-derivatives","BTCF0:USTF0",1733350561054,0.090965,98050.0,98045.0,0.15391002]
["bitfinex-derivatives","BTCF0:USTF0",1733350561346,0.050914,98048.0,98045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733350561550,0.050914,98047.0,98046.0,0.10199294]
["bitfinex-derivatives","BTCF0:USTF0",1733350561744,0.07150433,98047.0,98046.0,0.10199294]
["bitfinex-derivatives","BTCF0:USTF0",1733350562253,0.02059033,98047.0,98046.0,0.10199294]
["bitfinex-derivatives","BTCF0:USTF0",1733350562851,0.02059033,98047.0,98045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733350563047,0.02059033,98047.0,98046.0,0.10199242]
["bitfinex-derivatives","BTCF0:USTF0",1733350563541,0.02059033,98047.0,98046.0,0.10299242]
["bitfinex-derivatives","BTCF0:USTF0",1733350563745,0.02059033,98047.0,98046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733350563946,0.02059033,98047.0,98046.0,0.10199242]
["bitfinex-derivatives","BTCF0:USTF0",1733350564353,0.02059033,98047.0,98045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733350564548,0.040053,98050.0,98046.0,0.10199242]
["bitfinex-derivatives","BTCF0:USTF0",1733350564750,0.040053,98050.0,98049.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1733350564950,0.02037539,98053.0,98046.0,0.10199242]
["bitfinex-derivatives","BTCF0:USTF0",1733350565150,0.02037539,98053.0,98045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733350565151,0.00152995,98067.0,98063.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1733350565456,0.00152995,98067.0,98052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733350565457,0.00152995,98067.0,98065.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1733350565655,0.00152995,98067.0,98066.0,6.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733350565851,0.00152995,98067.0,98066.0,0.61793468]
["bitfinex-derivatives","BTCF0:USTF0",1733350566051,0.196616,98082.0,98081.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1733350566052,0.14572,98082.0,98081.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1733350566252,0.02037539,98085.0,98083.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1733350566453,0.02037539,98085.0,98084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733350566755,0.17388681,98096.0,98084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733350566756,0.050889,98095.0,98086.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1733350566954,8.681e-05,98096.0,98094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733350567346,8.681e-05,98096.0,98095.0,0.1019529]
["bitfinex-derivatives","BTCF0:USTF0",1733350568351,8.681e-05,98096.0,98095.0,0.43397503]
["bitfinex-derivatives","BTCF0:USTF0",1733350568554,0.1,98100.0,98099.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1733350568852,0.1,98100.0,98099.0,0.74370913]
["bitfinex-derivatives","BTCF0:USTF0",1733350569048,0.1,98100.0,98099.0,0.7147668]
["bitfinex-derivatives","BTCF0:USTF0",1733350569358,0.1,98100.0,98099.0,0.51362847]
["bitfinex-derivatives","BTCF0:USTF0",1733350569654,0.1,98100.0,98099.0,0.51375053]
["bitfinex-derivatives","BTCF0:USTF0",1733350569857,0.1,98100.0,98099.0,0.84629157]
["bitfinex-derivatives","BTCF0:USTF0",1733350570053,0.1,98100.0,98099.0,0.84729001]
["bitfinex-derivatives","BTCF0:USTF0",1733350570250,0.1,98100.0,98099.0,0.81770099]
["bitfinex-derivatives","BTCF0:USTF0",1733350570452,0.1,98100.0,98099.0,0.51475053]
["bitfinex-derivatives","BTCF0:USTF0",1733350570755,0.1,98100.0,98099.0,0.84725317]
["bitfinex-derivatives","BTCF0:USTF0",1733350571059,0.050879,98115.0,98107.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1733350571247,0.050879,98115.0,98114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733350571657,0.050879,98115.0,98114.0,0.46273731]
["bitfinex-derivatives","BTCF0:USTF0",1733350572060,0.11980826,98117.0,98114.0,0.46273731]
["bitfinex-derivatives","BTCF0:USTF0",1733350572256,0.050878,98116.0,98114.0,0.46273731]
["bitfinex-derivatives","BTCF0:USTF0",1733350572462,0.216576,98120.0,98114.0,0.46273731]
["bitfinex-derivatives","BTCF0:USTF0",1733350572655,0.26643616,98120.0,98114.0,0.46273731]
["bitfinex-derivatives","BTCF0:USTF0",1733350572854,0.26643616,98120.0,98114.0,0.46373731]
["bitfinex-derivatives","BTCF0:USTF0",1733350573556,0.02035732,98118.0,98114.0,0.46473731]
["bitfinex-derivatives","BTCF0:USTF0",1733350574258,0.050879,98115.0,98114.0,0.46473731]
["bitfinex-derivatives","BTCF0:USTF0",1733350574757,0.0404846,98118.0,98114.0,0.46473731]
["bitfinex-derivatives","BTCF0:USTF0",1733350574961,0.0404846,98118.0,98114.0,0.46373731]
["bitfinex-derivatives","BTCF0:USTF0",1733350575157,0.0404846,98118.0,98114.0,0.46473731]
["bitfinex-derivatives","BTCF0:USTF0",1733350575362,0.0404846,98118.0,98114.0,0.46373731]
["bitfinex-derivatives","BTCF0:USTF0",1733350575560,0.050878,98116.0,98114.0,0.46473731]
["bitfinex-derivatives","BTCF0:USTF0",1733350575752,0.21556016,98120.0,98115.0,0.00012206]
["bitfinex-derivatives","BTCF0:USTF0",1733350575953,0.04986016,98120.0,98115.0,0.00012206]
["bitfinex-derivatives","BTCF0:USTF0",1733350576161,0.196515,98123.0,98115.0,0.00012206]
["bitfinex-derivatives","BTCF0:USTF0",1733350576368,0.07133307,98120.0,98116.0,0.10192017]
["bitfinex-derivatives","BTCF0:USTF0",1733350576659,0.14564,98123.0,98116.0,0.10192017]
["bitfinex-derivatives","BTCF0:USTF0",1733350577467,0.14564,98123.0,98116.0,0.10292017]
["bitfinex-derivatives","BTCF0:USTF0",1733350577666,0.19615755,98123.0,98116.0,0.10292017]
["bitfinex-derivatives","BTCF0:USTF0",1733350578360,0.23961652,98130.0,98116.0,0.10292017]
["bitfinex-derivatives","BTCF0:USTF0",1733350578361,0.14564,98126.0,98118.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1733350578561,0.14564,98129.0,98118.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1733350578762,0.11980826,98130.0,98118.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1733350578959,0.11980826,98130.0,98126.0,0.18133852]
["bitfinex-derivatives","BTCF0:USTF0",1733350579156,0.11980826,98130.0,98119.0,0.10191394]
["bitfinex-derivatives","BTCF0:USTF0",1733350579467,0.050872,98129.0,98116.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733350579768,0.050872,98129.0,98120.0,0.10191394]
["bitfinex-derivatives","BTCF0:USTF0",1733350579961,0.050872,98129.0,98118.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733350580161,0.17145555,98130.0,98119.0,0.10191446]
["bitfinex-derivatives","BTCF0:USTF0",1733350580472,0.17145555,98130.0,98118.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1733350580771,0.17145555,98130.0,98120.0,0.10191446]
["bitfinex-derivatives","BTCF0:USTF0",1733350580963,0.17145555,98130.0,98118.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1733350581164,0.17145555,98130.0,98119.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1733350581355,0.17145555,98130.0,98119.0,0.15478942]
["bitfinex-derivatives","BTCF0:USTF0",1733350581560,0.17145555,98130.0,98119.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1733350581860,0.17145555,98130.0,98121.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1733350582361,0.17145555,98130.0,98126.0,0.24172979]
["bitfinex-derivatives","BTCF0:USTF0",1733350582580,0.17145555,98130.0,98126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733350583169,0.04036428,98127.0,98126.0,0.46270927]
["bitfinex-derivatives","BTCF0:USTF0",1733350583372,0.17145555,98130.0,98126.0,0.46270927]
["bitfinex-derivatives","BTCF0:USTF0",1733350583677,0.00152933,98136.0,98134.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1733350583871,0.00152933,98136.0,98135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733350584073,0.00152933,98136.0,98135.0,0.36091796]
["bitfinex-derivatives","BTCF0:USTF0",1733350584381,0.00152933,98136.0,98135.0,0.46282567]
["bitfinex-derivatives","BTCF0:USTF0",1733350584769,0.02034647,98137.0,98135.0,0.46282567]
["bitfinex-derivatives","BTCF0:USTF0",1733350586980,0.02034647,98137.0,98136.0,0.18132319]
["bitfinex-derivatives","BTCF0:USTF0",1733350587179,0.02034647,98137.0,98135.0,0.46282567]
["bitfinex-derivatives","BTCF0:USTF0",1733350587385,0.165971,98143.0,98135.0,0.36091796]
["bitfinex-derivatives","BTCF0:USTF0",1733350587681,0.165971,98143.0,98138.0,0.29256001]
["bitfinex-derivatives","BTCF0:USTF0",1733350587877,0.165971,98143.0,98139.0,0.24169401]
["bitfinex-derivatives","BTCF0:USTF0",1733350588079,0.020371,98143.0,98140.0,0.24169401]
["bitfinex-derivatives","BTCF0:USTF0",1733350588283,0.020371,98143.0,98138.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1733350588284,0.020371,98143.0,98141.0,0.24169401]
["bitfinex-derivatives","BTCF0:USTF0",1733350588472,0.020371,98143.0,98142.0,0.24169401]
["bitfinex-derivatives","BTCF0:USTF0",1733350588979,0.05029124,98146.0,98142.0,0.10189628]
["bitfinex-derivatives","BTCF0:USTF0",1733350589281,0.05029124,98146.0,98140.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1733350589282,0.1456,98148.0,98144.0,0.24188579]
["bitfinex-derivatives","BTCF0:USTF0",1733350589473,8.536e-05,98160.0,98145.0,0.24188579]
["bitfinex-derivatives","BTCF0:USTF0",1733350589679,0.17066826,98150.0,98145.0,0.24188579]
["bitfinex-derivatives","BTCF0:USTF0",1733350589881,0.05086,98150.0,98145.0,0.24188579]
["bitfinex-derivatives","BTCF0:USTF0",1733350590178,0.05086,98150.0,98141.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1733350590179,0.05086,98150.0,98146.0,0.34377325]
["bitfinex-derivatives","BTCF0:USTF0",1733350590379,0.05086,98149.0,98146.0,0.34377325]
["bitfinex-derivatives","BTCF0:USTF0",1733350590579,0.05086,98149.0,98146.0,0.24188579]
["bitfinex-derivatives","BTCF0:USTF0",1733350590780,0.05086,98149.0,98142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733350590781,0.05086,98149.0,98147.0,0.10188746]
["bitfinex-derivatives","BTCF0:USTF0",1733350590978,0.02075815,98148.0,98147.0,0.10188746]
["bitfinex-derivatives","BTCF0:USTF0",1733350591185,0.02075815,98148.0,98145.0,0.24188579]
["bitfinex-derivatives","BTCF0:USTF0",1733350591374,0.04110928,98148.0,98145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733350591578,0.04110928,98148.0,98147.0,0.10188746]
["bitfinex-derivatives","BTCF0:USTF0",1733350591782,0.04110928,98148.0,98145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733350591986,0.09197028,98148.0,98147.0,0.24207952]
["bitfinex-derivatives","BTCF0:USTF0",1733350592173,0.09197028,98148.0,98147.0,0.24307952]
["bitfinex-derivatives","BTCF0:USTF0",1733350592483,0.09197028,98148.0,98147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733350592679,0.09197028,98148.0,98147.0,0.1028885]
["bitfinex-derivatives","BTCF0:USTF0",1733350594289,0.09197028,98148.0,98147.0,0.43093095]
["bitfinex-derivatives","BTCF0:USTF0",1733350594985,0.09197028,98148.0,98147.0,0.43121671]
["bitfinex-derivatives","BTCF0:USTF0",1733350595780,0.21097327,98151.0,98147.0,0.43121671]
["bitfinex-derivatives","BTCF0:USTF0",1733350595981,0.050861,98149.0,98148.0,0.32832821]
["bitfinex-derivatives","BTCF0:USTF0",1733350596181,0.0918034,98149.0,98148.0,0.32832821]
["bitfinex-derivatives","BTCF0:USTF0",1733350596375,0.4526034,98149.0,98148.0,0.69281815]
["bitfinex-derivatives","BTCF0:USTF0",1733350596578,0.4526034,98149.0,98148.0,0.43021567]
["bitfinex-derivatives","BTCF0:USTF0",1733350597694,0.4526034,98149.0,98148.0,0.43121567]
["bitfinex-derivatives","BTCF0:USTF0",1733350599090,0.4526034,98149.0,98148.0,0.83625929]
["bitfinex-derivatives","BTCF0:USTF0",1733350599584,0.4526034,98149.0,98148.0,0.8478281]
["bitfinex-derivatives","BTCF0:USTF0",1733350601690,0.4526034,98149.0,98148.0,0.80402461]
["bitfinex-derivatives","BTCF0:USTF0",1733350603881,0.29996868,98149.0,98148.0,0.80402461]
["bitfinex-derivatives","BTCF0:USTF0",1733350604186,0.37118105,98149.0,98148.0,0.80402461]
["bitfinex-derivatives","BTCF0:USTF0",1733350604594,0.21657237,98149.0,98148.0,0.80402461]
["bitfinex-derivatives","BTCF0:USTF0",1733350604989,0.21657237,98149.0,98148.0,0.39893509]
["bitfinex-derivatives","BTCF0:USTF0",1733350605685,0.23661823,98149.0,98148.0,0.38513267]
["bitfinex-derivatives","BTCF0:USTF0",1733350606381,0.23661823,98149.0,98148.0,0.77374624]
["bitfinex-derivatives","BTCF0:USTF0",1733350606586,0.0229312,98149.0,98148.0,0.77374624]
["bitfinex-derivatives","BTCF0:USTF0",1733350606786,0.04039699,98149.0,98148.0,0.75054993]
["bitfinex-derivatives","BTCF0:USTF0",1733350606989,0.04039699,98149.0,98148.0,0.38513267]
["bitfinex-derivatives","BTCF0:USTF0",1733350607490,0.04039699,98149.0,98148.0,0.76323569]
["bitfinex-derivatives","BTCF0:USTF0",1733350607491,0.09125799,98149.0,98148.0,0.76323569]
["bitfinex-derivatives","BTCF0:USTF0",1733350608196,8.536e-05,98160.0,98154.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1733350608501,8.536e-05,98160.0,98159.0,0.411656]
["bitfinex-derivatives","BTCF0:USTF0",1733350608698,0.02035113,98176.0,98165.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1733350608886,0.02035113,98176.0,98169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733350608887,0.07119813,98176.0,98169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733350609087,0.050848,98175.0,98169.0,1.06591254]
["bitfinex-derivatives","BTCF0:USTF0",1733350609286,0.11980826,98180.0,98169.0,1.06591254]
["bitfinex-derivatives","BTCF0:USTF0",1733350609287,0.0520917,98170.0,98169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733350609490,0.00152932,98170.0,98169.0,0.462675]
["bitfinex-derivatives","BTCF0:USTF0",1733350609688,0.00152932,98170.0,98169.0,0.46277975]
["bitfinex-derivatives","BTCF0:USTF0",1733350609689,0.05237932,98170.0,98169.0,0.46277975]
["bitfinex-derivatives","BTCF0:USTF0",1733350610396,0.05237932,98170.0,98169.0,0.84194069]
["bitfinex-derivatives","BTCF0:USTF0",1733350610597,0.05237932,98170.0,98169.0,1.16003895]
["bitfinex-derivatives","BTCF0:USTF0",1733350610898,0.05237932,98170.0,98169.0,1.16103895]
["bitfinex-derivatives","BTCF0:USTF0",1733350611598,0.05237932,98170.0,98169.0,0.78187801]
["bitfinex-derivatives","BTCF0:USTF0",1733350612096,0.05237932,98170.0,98169.0,1.14720934]
["bitfinex-derivatives","BTCF0:USTF0",1733350612287,0.05237932,98170.0,98169.0,0.78187801]
["bitfinex-derivatives","BTCF0:USTF0",1733350612893,0.05085,98170.0,98169.0,0.78187801]
["bitfinex-derivatives","BTCF0:USTF0",1733350613094,0.05085,98170.0,98169.0,0.3834604]
["bitfinex-derivatives","BTCF0:USTF0",1733350613496,0.05085,98170.0,98169.0,0.36976394]
["bitfinex-derivatives","BTCF0:USTF0",1733350613795,0.05085,98170.0,98169.0,0.06536214]
["bitfinex-derivatives","BTCF0:USTF0",1733350614302,0.05085,98170.0,98169.0,0.27060015]
["bitfinex-derivatives","BTCF0:USTF0",1733350614498,0.05085,98170.0,98169.0,0.00110475]
["bitfinex-derivatives","BTCF0:USTF0",1733350614702,0.050855,98160.0,98159.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1733350614894,0.050855,98160.0,98159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733350614895,0.196175,98160.0,98159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733350615203,0.196175,98160.0,98159.0,0.46266463]
["bitfinex-derivatives","BTCF0:USTF0",1733350615594,0.050855,98160.0,98159.0,0.46274081]
["bitfinex-derivatives","BTCF0:USTF0",1733350615795,0.196175,98160.0,98159.0,0.46274081]
["bitfinex-derivatives","BTCF0:USTF0",1733350615991,0.196175,98160.0,98151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733350616194,0.411659,98152.0,98146.0,0.36533133]
["bitfinex-derivatives","BTCF0:USTF0",1733350616398,0.411659,98152.0,98147.0,0.32479125]
["bitfinex-derivatives","BTCF0:USTF0",1733350616399,0.050861,98148.0,98147.0,0.32479125]
["bitfinex-derivatives","BTCF0:USTF0",1733350616600,0.050861,98148.0,98147.0,0.41516625]
["bitfinex-derivatives","BTCF0:USTF0",1733350616793,0.050861,98148.0,98147.0,0.101875]
["bitfinex-derivatives","BTCF0:USTF0",1733350616993,0.14532,98149.0,98124.0,0.94611331]
["bitfinex-derivatives","BTCF0:USTF0",1733350616994,0.14532,98149.0,98128.0,0.36533133]
["bitfinex-derivatives","BTCF0:USTF0",1733350617300,0.14532,98149.0,98124.0,0.5197]
["bitfinex-derivatives","BTCF0:USTF0",1733350617301,0.050871,98130.0,98129.0,0.36533133]
["bitfinex-derivatives","BTCF0:USTF0",1733350617499,0.050871,98130.0,98129.0,0.46721879]
["bitfinex-derivatives","BTCF0:USTF0",1733350617705,0.050871,98130.0,98129.0,0.36533133]
["bitfinex-derivatives","BTCF0:USTF0",1733350617907,0.050871,98130.0,98129.0,0.10188746]
["bitfinex-derivatives","BTCF0:USTF0",1733350618300,0.050871,98130.0,98128.0,0.36533133]
["bitfinex-derivatives","BTCF0:USTF0",1733350618498,0.11980826,98138.0,98124.0,0.5197]
["bitfinex-derivatives","BTCF0:USTF0",1733350618499,0.050872,98128.0,98127.0,0.36533133]
["bitfinex-derivatives","BTCF0:USTF0",1733350618795,0.050872,98128.0,98124.0,0.5197]
["bitfinex-derivatives","BTCF0:USTF0",1733350618796,0.050872,98128.0,98126.0,0.36533133]
["bitfinex-derivatives","BTCF0:USTF0",1733350618997,0.050872,98128.0,98127.0,0.01159788]
["bitfinex-derivatives","BTCF0:USTF0",1733350619504,0.050872,98128.0,98127.0,0.11350611]
["bitfinex-derivatives","BTCF0:USTF0",1733350620307,4e-05,98129.0,98127.0,0.11750611]
["bitfinex-derivatives","BTCF0:USTF0",1733350620506,4e-05,98129.0,98128.0,0.01159788]
["bitfinex-derivatives","BTCF0:USTF0",1733350621307,4e-05,98129.0,98128.0,0.47885282]
["bitfinex-derivatives","BTCF0:USTF0",1733350621906,4e-05,98129.0,98128.0,0.47885007]
["bitfinex-derivatives","BTCF0:USTF0",1733350622202,4e-05,98129.0,98128.0,0.11350232]
["bitfinex-derivatives","BTCF0:USTF0",1733350622610,4e-05,98129.0,98128.0,0.11650232]
["bitfinex-derivatives","BTCF0:USTF0",1733350623201,4e-05,98129.0,98128.0,0.12250232]
["bitfinex-derivatives","BTCF0:USTF0",1733350623602,4e-05,98129.0,98128.0,0.11090719]
["bitfinex-derivatives","BTCF0:USTF0",1733350624311,0.050866,98140.0,98128.0,0.11090719]
["bitfinex-derivatives","BTCF0:USTF0",1733350624312,0.12089935,98154.0,98128.0,0.11090719]
["bitfinex-derivatives","BTCF0:USTF0",1733350624607,0.02023663,98156.0,98153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733350624806,0.02023663,98156.0,98153.0,0.34044]
["bitfinex-derivatives","BTCF0:USTF0",1733350625005,0.07109363,98156.0,98153.0,0.34044]
["bitfinex-derivatives","BTCF0:USTF0",1733350625208,0.07109363,98156.0,98154.0,0.10188019]
["bitfinex-derivatives","BTCF0:USTF0",1733350625904,0.02023663,98156.0,98154.0,0.10188019]
["bitfinex-derivatives","BTCF0:USTF0",1733350626310,0.04059132,98156.0,98154.0,0.10188019]
["bitfinex-derivatives","BTCF0:USTF0",1733350626507,0.04059132,98156.0,98154.0,0.10388019]
["bitfinex-derivatives","BTCF0:USTF0",1733350626508,0.04159132,98156.0,98154.0,0.10388019]
["bitfinex-derivatives","BTCF0:USTF0",1733350626696,0.09244832,98156.0,98154.0,0.10388019]
["bitfinex-derivatives","BTCF0:USTF0",1733350626898,0.09144832,98156.0,98154.0,0.10388019]
["bitfinex-derivatives","BTCF0:USTF0",1733350627100,0.09144832,98156.0,98154.0,0.10488019]
["bitfinex-derivatives","BTCF0:USTF0",1733350627303,0.09144832,98156.0,98154.0,0.10688019]
["bitfinex-derivatives","BTCF0:USTF0",1733350627499,0.09144832,98156.0,98155.0,0.01159374]
["bitfinex-derivatives","BTCF0:USTF0",1733350628104,0.09144832,98156.0,98155.0,0.10187916]
["bitfinex-derivatives","BTCF0:USTF0",1733350628908,0.09144832,98156.0,98155.0,0.06160029]
["bitfinex-derivatives","BTCF0:USTF0",1733350629113,0.09144832,98156.0,98155.0,0.24410308]
["bitfinex-derivatives","BTCF0:USTF0",1733350629416,0.09144832,98156.0,98155.0,0.06160029]
["bitfinex-derivatives","BTCF0:USTF0",1733350629612,0.09144832,98156.0,98155.0,0.07313635]
["bitfinex-derivatives","BTCF0:USTF0",1733350630008,0.14313686,98156.0,98155.0,0.07313635]
["bitfinex-derivatives","BTCF0:USTF0",1733350630606,0.14313686,98156.0,98155.0,0.06160029]
["bitfinex-derivatives","BTCF0:USTF0",1733350631003,0.14313686,98156.0,98155.0,0.24410592]
["bitfinex-derivatives","BTCF0:USTF0",1733350631210,0.14313686,98156.0,98155.0,0.06160029]
["bitfinex-derivatives","BTCF0:USTF0",1733350631408,0.14313686,98156.0,98155.0,0.24410592]
["bitfinex-derivatives","BTCF0:USTF0",1733350631710,0.28821686,98156.0,98155.0,0.06160029]
["bitfinex-derivatives","BTCF0:USTF0",1733350633111,0.28821686,98156.0,98155.0,0.24410702]
["bitfinex-derivatives","BTCF0:USTF0",1733350633316,0.28821686,98156.0,98155.0,0.06160029]
["bitfinex-derivatives","BTCF0:USTF0",1733350633710,0.14313686,98156.0,98155.0,0.06160029]
["bitfinex-derivatives","BTCF0:USTF0",1733350633916,0.28821686,98156.0,98155.0,0.24410994]
["bitfinex-derivatives","BTCF0:USTF0",1733350634211,0.28821686,98156.0,98155.0,0.06160029]
["bitfinex-derivatives","BTCF0:USTF0",1733350635815,0.28821686,98156.0,98153.0,0.33241048]
["bitfinex-derivatives","BTCF0:USTF0",1733350635816,0.050858,98154.0,98153.0,0.33241048]
["bitfinex-derivatives","BTCF0:USTF0",1733350636116,0.050858,98154.0,98136.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1733350636117,0.05087,98131.0,98127.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1733350636318,0.05087,98131.0,98128.0,0.31096817]
["bitfinex-derivatives","BTCF0:USTF0",1733350636319,0.050871,98129.0,98128.0,0.31096817]
["bitfinex-derivatives","BTCF0:USTF0",1733350636815,0.050871,98129.0,98128.0,0.41284733]
["bitfinex-derivatives","BTCF0:USTF0",1733350637217,0.050871,98129.0,98128.0,0.41231403]
["bitfinex-derivatives","BTCF0:USTF0",1733350637718,0.050871,98129.0,98128.0,0.11087916]
["bitfinex-derivatives","BTCF0:USTF0",1733350637914,0.10067194,98129.0,98128.0,0.11787916]
["bitfinex-derivatives","BTCF0:USTF0",1733350638213,0.050871,98129.0,98128.0,0.11787916]
["bitfinex-derivatives","BTCF0:USTF0",1733350641715,0.050871,98129.0,98128.0,0.43137015]
["bitfinex-derivatives","BTCF0:USTF0",1733350641921,0.050871,98129.0,98128.0,0.11787916]
["bitfinex-derivatives","BTCF0:USTF0",1733350642320,0.050871,98129.0,98128.0,0.43125898]
["bitfinex-derivatives","BTCF0:USTF0",1733350642714,0.050871,98129.0,98128.0,0.11787916]
["bitfinex-derivatives","BTCF0:USTF0",1733350646222,0.050871,98129.0,98128.0,0.42227785]
["bitfinex-derivatives","BTCF0:USTF0",1733350647225,0.050871,98129.0,98128.0,0.73588271]
["bitfinex-derivatives","BTCF0:USTF0",1733350647621,0.050871,98129.0,98128.0,0.42227785]
["bitfinex-derivatives","BTCF0:USTF0",1733350647822,0.07122621,98129.0,98128.0,0.42227785]
["bitfinex-derivatives","BTCF0:USTF0",1733350648322,0.07122621,98129.0,98128.0,0.73467078]
["bitfinex-derivatives","BTCF0:USTF0",1733350648823,0.07122621,98129.0,98128.0,0.42227785]
["bitfinex-derivatives","BTCF0:USTF0",1733350649226,0.09152646,98129.0,98128.0,0.42227785]
["bitfinex-derivatives","BTCF0:USTF0",1733350649621,0.09152646,98129.0,98128.0,0.11787916]
["bitfinex-derivatives","BTCF0:USTF0",1733350649826,0.09152646,98129.0,98128.0,0.4303021]
["bitfinex-derivatives","BTCF0:USTF0",1733350650229,0.09152646,98129.0,98128.0,0.73466718]
["bitfinex-derivatives","BTCF0:USTF0",1733350650615,0.09152646,98129.0,98128.0,0.42224424]
["bitfinex-derivatives","BTCF0:USTF0",1733350651327,0.09152646,98129.0,98128.0,0.42987897]
["bitfinex-derivatives","BTCF0:USTF0",1733350651529,0.12089935,98158.0,98128.0,0.42987897]
["bitfinex-derivatives","BTCF0:USTF0",1733350651530,0.02035521,98148.0,98128.0,0.7906678]
["bitfinex-derivatives","BTCF0:USTF0",1733350651718,0.12089935,98163.0,98147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733350651719,0.05086,98149.0,98147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733350652025,0.05086,98149.0,98148.0,0.13574]
["bitfinex-derivatives","BTCF0:USTF0",1733350652324,0.05209629,98150.0,98148.0,0.85378854]
["bitfinex-derivatives","BTCF0:USTF0",1733350652534,0.05056744,98150.0,98148.0,0.54191878]
["bitfinex-derivatives","BTCF0:USTF0",1733350652729,0.14512,98156.0,98149.0,0.31184682]
["bitfinex-derivatives","BTCF0:USTF0",1733350653022,0.050852,98165.0,98155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733350653223,0.050852,98165.0,98164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733350653840,0.050852,98165.0,98164.0,0.46268227]
["bitfinex-derivatives","BTCF0:USTF0",1733350654127,0.02023104,98167.0,98164.0,0.46268227]
["bitfinex-derivatives","BTCF0:USTF0",1733350654320,0.050852,98165.0,98164.0,0.46268227]
["bitfinex-derivatives","BTCF0:USTF0",1733350654520,0.0405844,98167.0,98164.0,0.46268227]
["bitfinex-derivatives","BTCF0:USTF0",1733350654821,0.050851,98166.0,98165.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1733350655425,0.050851,98166.0,98165.0,0.25206878]
["bitfinex-derivatives","BTCF0:USTF0",1733350656723,0.050851,98166.0,98165.0,0.55633284]
["bitfinex-derivatives","BTCF0:USTF0",1733350657026,0.050851,98166.0,98165.0,0.10186878]
["bitfinex-derivatives","BTCF0:USTF0",1733350658031,0.0405844,98167.0,98165.0,0.10186878]
["bitfinex-derivatives","BTCF0:USTF0",1733350658331,0.17180057,98170.0,98165.0,0.10186878]
["bitfinex-derivatives","BTCF0:USTF0",1733350659040,0.07120336,98168.0,98165.0,0.10186878]
["bitfinex-derivatives","BTCF0:USTF0",1733350659627,0.17180057,98170.0,98165.0,0.10186878]
["bitfinex-derivatives","BTCF0:USTF0",1733350659828,0.05199231,98170.0,98165.0,0.10186878]
["bitfinex-derivatives","BTCF0:USTF0",1733350660023,0.050848,98173.0,98165.0,0.10186878]
["bitfinex-derivatives","BTCF0:USTF0",1733350660231,0.050848,98173.0,98172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733350660932,0.050848,98173.0,98172.0,0.4626667]
["bitfinex-derivatives","BTCF0:USTF0",1733350661524,0.07119457,98173.0,98172.0,0.4626667]
["bitfinex-derivatives","BTCF0:USTF0",1733350661931,0.07119457,98173.0,98172.0,0.4636667]
["bitfinex-derivatives","BTCF0:USTF0",1733350662832,0.02034657,98173.0,98172.0,0.4636667]
["bitfinex-derivatives","BTCF0:USTF0",1733350664433,0.04054664,98173.0,98172.0,0.4636667]
["bitfinex-derivatives","BTCF0:USTF0",1733350666327,0.09139364,98173.0,98172.0,0.4636667]
["bitfinex-derivatives","BTCF0:USTF0",1733350666733,0.00152836,98180.0,98172.0,0.9084667]
["bitfinex-derivatives","BTCF0:USTF0",1733350667035,0.1,98200.0,98199.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1733350667226,0.1,98200.0,98199.0,0.411634]
["bitfinex-derivatives","BTCF0:USTF0",1733350667625,0.1,98200.0,98199.0,0.51349188]
["bitfinex-derivatives","BTCF0:USTF0",1733350668846,0.04099576,98203.0,98201.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1733350669134,0.11980826,98210.0,98201.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1733350669330,0.17063626,98210.0,98209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733350669524,0.050828,98210.0,98209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733350669926,0.050828,98210.0,98209.0,0.46263351]
["bitfinex-derivatives","BTCF0:USTF0",1733350670127,0.050827,98213.0,98209.0,0.46263351]
["bitfinex-derivatives","BTCF0:USTF0",1733350670337,0.050828,98210.0,98209.0,0.46263351]
["bitfinex-derivatives","BTCF0:USTF0",1733350670530,0.09152064,98210.0,98209.0,0.46263351]
["bitfinex-derivatives","BTCF0:USTF0",1733350671536,0.09152064,98210.0,98209.0,0.46363351]
["bitfinex-derivatives","BTCF0:USTF0",1733350675537,0.04069264,98210.0,98209.0,0.46363351]
["bitfinex-derivatives","BTCF0:USTF0",1733350677939,0.09152164,98210.0,98209.0,0.46363351]
["bitfinex-derivatives","BTCF0:USTF0",1733350679841,0.09152164,98210.0,98209.0,0.10283351]
["bitfinex-derivatives","BTCF0:USTF0",1733350680338,0.09152164,98210.0,98209.0,0.01974325]
["bitfinex-derivatives","BTCF0:USTF0",1733350680538,0.23628164,98210.0,98209.0,0.01874325]
["bitfinex-derivatives","BTCF0:USTF0",1733350680739,0.23628164,98210.0,98209.0,0.01974325]
["bitfinex-derivatives","BTCF0:USTF0",1733350681136,0.050834,98200.0,98199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733350681333,0.195594,98200.0,98199.0,0.6027413]
["bitfinex-derivatives","BTCF0:USTF0",1733350681534,0.195594,98200.0,98199.0,0.70456444]
["bitfinex-derivatives","BTCF0:USTF0",1733350681941,0.195594,98200.0,98199.0,0.46262314]
["bitfinex-derivatives","BTCF0:USTF0",1733350682937,0.050834,98200.0,98199.0,0.46262314]
["bitfinex-derivatives","BTCF0:USTF0",1733350683143,0.195594,98200.0,98199.0,0.46262314]
["bitfinex-derivatives","BTCF0:USTF0",1733350683858,0.195594,98200.0,98199.0,0.70532251]
["bitfinex-derivatives","BTCF0:USTF0",1733350684437,0.195594,98200.0,98199.0,0.46262314]
["bitfinex-derivatives","BTCF0:USTF0",1733350686539,0.11980826,98209.0,98199.0,0.46262314]
["bitfinex-derivatives","BTCF0:USTF0",1733350686845,0.11980826,98210.0,98207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733350687046,0.02034019,98212.0,98207.0,0.66401499]
["bitfinex-derivatives","BTCF0:USTF0",1733350687441,0.02034019,98212.0,98208.0,0.40503917]
["bitfinex-derivatives","BTCF0:USTF0",1733350688545,0.02034019,98212.0,98210.0,0.30321499]
["bitfinex-derivatives","BTCF0:USTF0",1733350689147,0.02034019,98212.0,98211.0,0.10182262]
["bitfinex-derivatives","BTCF0:USTF0",1733350689544,0.02034019,98212.0,98210.0,0.30321499]
["bitfinex-derivatives","BTCF0:USTF0",1733350689745,0.18587637,98213.0,98211.0,0.10182158]
["bitfinex-derivatives","BTCF0:USTF0",1733350689946,0.04139637,98213.0,98212.0,0.32116578]
["bitfinex-derivatives","BTCF0:USTF0",1733350690146,0.62061226,98220.0,98212.0,0.32116578]
["bitfinex-derivatives","BTCF0:USTF0",1733350690353,0.62061226,98220.0,98219.0,0.24297902]
["bitfinex-derivatives","BTCF0:USTF0",1733350690544,0.6607394,98220.0,98219.0,0.24297902]
["bitfinex-derivatives","BTCF0:USTF0",1733350690860,0.54093114,98220.0,98219.0,0.24297902]
["bitfinex-derivatives","BTCF0:USTF0",1733350691146,0.54093114,98220.0,98219.0,0.34479957]
["bitfinex-derivatives","BTCF0:USTF0",1733350691359,0.54093114,98220.0,98219.0,0.10182055]
["bitfinex-derivatives","BTCF0:USTF0",1733350691656,0.54093114,98220.0,98219.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733350692153,0.54093114,98220.0,98219.0,0.11781277]
["bitfinex-derivatives","BTCF0:USTF0",1733350693249,0.56112067,98220.0,98219.0,0.11781277]
["bitfinex-derivatives","BTCF0:USTF0",1733350696252,0.51029667,98220.0,98203.0,0.36534775]
["bitfinex-derivatives","BTCF0:USTF0",1733350696550,0.050831,98206.0,98205.0,0.36534775]
["bitfinex-derivatives","BTCF0:USTF0",1733350696758,0.050831,98206.0,98205.0,0.3168463]
["bitfinex-derivatives","BTCF0:USTF0",1733350696759,0.195311,98206.0,98205.0,0.3168463]
["bitfinex-derivatives","BTCF0:USTF0",1733350696942,0.195311,98206.0,98205.0,0.69481199]
["bitfinex-derivatives","BTCF0:USTF0",1733350697147,0.195311,98206.0,98205.0,0.79662476]
["bitfinex-derivatives","BTCF0:USTF0",1733350697653,0.195311,98206.0,98205.0,0.41865907]
["bitfinex-derivatives","BTCF0:USTF0",1733350697848,0.195311,98206.0,98205.0,0.42765907]
["bitfinex-derivatives","BTCF0:USTF0",1733350698054,0.195311,98206.0,98205.0,0.11081277]
["bitfinex-derivatives","BTCF0:USTF0",1733350698252,0.19670563,98206.0,98205.0,0.11081277]
["bitfinex-derivatives","BTCF0:USTF0",1733350698449,0.19670563,98206.0,98205.0,0.09945277]
["bitfinex-derivatives","BTCF0:USTF0",1733350699457,0.19670563,98206.0,98205.0,0.34311382]
["bitfinex-derivatives","BTCF0:USTF0",1733350700448,0.19670563,98206.0,98205.0,0.07909277]
["bitfinex-derivatives","BTCF0:USTF0",1733350702452,0.19670563,98206.0,98205.0,0.05873277]
["bitfinex-derivatives","BTCF0:USTF0",1733350702647,0.19670563,98206.0,98205.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733350702857,0.19670563,98206.0,98199.0,0.24366105]
["bitfinex-derivatives","BTCF0:USTF0",1733350703160,0.050835,98199.0,98198.0,0.24366105]
["bitfinex-derivatives","BTCF0:USTF0",1733350703353,0.050835,98198.0,98197.0,0.24366105]
["bitfinex-derivatives","BTCF0:USTF0",1733350703556,0.050836,98197.0,98194.0,0.24366105]
["bitfinex-derivatives","BTCF0:USTF0",1733350703859,0.050877,98195.0,98194.0,0.24366105]
["bitfinex-derivatives","BTCF0:USTF0",1733350704161,0.05366645,98195.0,98194.0,0.24366105]
["bitfinex-derivatives","BTCF0:USTF0",1733350704347,0.05366645,98195.0,98194.0,0.10183869]
["bitfinex-derivatives","BTCF0:USTF0",1733350704761,0.050836,98197.0,98193.0,0.24366105]
["bitfinex-derivatives","BTCF0:USTF0",1733350704762,0.050838,98194.0,98193.0,0.24366105]
["bitfinex-derivatives","BTCF0:USTF0",1733350705060,0.050878,98194.0,98188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733350705355,0.05084,98190.0,98188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733350705552,0.19536,98189.0,98188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733350705754,0.19536,98189.0,98188.0,0.67600716]
["bitfinex-derivatives","BTCF0:USTF0",1733350706156,0.19536,98189.0,98188.0,0.77784689]
["bitfinex-derivatives","BTCF0:USTF0",1733350706449,0.19136,98189.0,98188.0,0.46263973]
["bitfinex-derivatives","BTCF0:USTF0",1733350707049,0.19136,98189.0,98188.0,0.46663973]
["bitfinex-derivatives","BTCF0:USTF0",1733350707252,0.23400651,98189.0,98188.0,0.46663973]
["bitfinex-derivatives","BTCF0:USTF0",1733350707452,0.09348651,98189.0,98188.0,0.46663973]
["bitfinex-derivatives","BTCF0:USTF0",1733350707755,0.23800651,98189.0,98188.0,0.46663973]
["bitfinex-derivatives","BTCF0:USTF0",1733350708358,0.23800651,98189.0,98188.0,0.80034046]
["bitfinex-derivatives","BTCF0:USTF0",1733350708868,0.09348651,98189.0,98188.0,0.80034046]
["bitfinex-derivatives","BTCF0:USTF0",1733350709063,0.23800651,98189.0,98188.0,0.80034046]
["bitfinex-derivatives","BTCF0:USTF0",1733350709257,0.050837,98195.0,98188.0,0.80034046]
["bitfinex-derivatives","BTCF0:USTF0",1733350709570,0.14452,98197.0,98193.0,0.36562377]
["bitfinex-derivatives","BTCF0:USTF0",1733350709764,0.14452,98197.0,98196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733350709963,0.14452,98197.0,98196.0,1.0601245]
["bitfinex-derivatives","BTCF0:USTF0",1733350710164,0.14452,98197.0,98196.0,1.16196942]
["bitfinex-derivatives","BTCF0:USTF0",1733350710357,0.14452,98197.0,98196.0,0.79634565]
["bitfinex-derivatives","BTCF0:USTF0",1733350710561,0.195356,98197.0,98196.0,1.16137303]
["bitfinex-derivatives","BTCF0:USTF0",1733350710756,0.196356,98197.0,98196.0,0.79634565]
["bitfinex-derivatives","BTCF0:USTF0",1733350711064,0.23797484,98197.0,98196.0,0.79634565]
["bitfinex-derivatives","BTCF0:USTF0",1733350711265,0.23797484,98197.0,98196.0,0.80134565]
["bitfinex-derivatives","BTCF0:USTF0",1733350711266,0.23897484,98197.0,98196.0,0.80134565]
["bitfinex-derivatives","BTCF0:USTF0",1733350711652,0.23897484,98197.0,98196.0,1.16637303]
["bitfinex-derivatives","BTCF0:USTF0",1733350712462,0.23897484,98197.0,98196.0,0.80134565]
["bitfinex-derivatives","BTCF0:USTF0",1733350712660,0.23897484,98197.0,98196.0,0.79867281]
["bitfinex-derivatives","BTCF0:USTF0",1733350714064,0.09445484,98197.0,98196.0,0.79867281]
["bitfinex-derivatives","BTCF0:USTF0",1733350714364,0.09445484,98197.0,98196.0,1.16370019]
["bitfinex-derivatives","BTCF0:USTF0",1733350714759,0.09445484,98197.0,98196.0,0.79867281]
["bitfinex-derivatives","BTCF0:USTF0",1733350714960,0.11494285,98197.0,98196.0,0.79867281]
["bitfinex-derivatives","BTCF0:USTF0",1733350715258,0.11494285,98197.0,98196.0,0.43787281]
["bitfinex-derivatives","BTCF0:USTF0",1733350715667,0.11494285,98197.0,98196.0,0.10684492]
["bitfinex-derivatives","BTCF0:USTF0",1733350717659,0.11494285,98197.0,98196.0,0.35022064]
["bitfinex-derivatives","BTCF0:USTF0",1733350718459,0.11494285,98197.0,98196.0,0.10684492]
["bitfinex-derivatives","BTCF0:USTF0",1733350720458,0.27554285,98197.0,98196.0,0.3502555]
["bitfinex-derivatives","BTCF0:USTF0",1733350720662,0.27554285,98197.0,98196.0,0.10684492]
["bitfinex-derivatives","BTCF0:USTF0",1733350721663,0.27554285,98197.0,98196.0,0.3502555]
["bitfinex-derivatives","BTCF0:USTF0",1733350722565,0.27554285,98197.0,98196.0,0.10684492]
["bitfinex-derivatives","BTCF0:USTF0",1733350724278,0.41982285,98197.0,98196.0,0.10684492]
["bitfinex-derivatives","BTCF0:USTF0",1733350724873,0.25922285,98197.0,98196.0,0.10684492]
["bitfinex-derivatives","BTCF0:USTF0",1733350733379,0.20838685,98197.0,98196.0,0.44666963]
["bitfinex-derivatives","BTCF0:USTF0",1733350733578,0.10665476,98197.0,98196.0,0.44666963]
["bitfinex-derivatives","BTCF0:USTF0",1733350733987,0.15749076,98197.0,98196.0,0.44666963]
["bitfinex-derivatives","BTCF0:USTF0",1733350734181,0.11186705,98197.0,98196.0,0.44666963]
["bitfinex-derivatives","BTCF0:USTF0",1733350734374,0.11186705,98197.0,98196.0,0.81169701]
["bitfinex-derivatives","BTCF0:USTF0",1733350734580,0.25614705,98197.0,98196.0,0.44666963]
["bitfinex-derivatives","BTCF0:USTF0",1733350735277,0.25614705,98197.0,98196.0,0.84415905]
["bitfinex-derivatives","BTCF0:USTF0",1733350735278,0.04096541,98197.0,98196.0,0.84415905]
["bitfinex-derivatives","BTCF0:USTF0",1733350735483,0.17703098,98206.0,98196.0,1.34156634]
["bitfinex-derivatives","BTCF0:USTF0",1733350735689,0.050833,98203.0,98202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733350735892,0.050833,98203.0,98202.0,1.14849444]
["bitfinex-derivatives","BTCF0:USTF0",1733350736281,0.050833,98203.0,98202.0,1.67674034]
["bitfinex-derivatives","BTCF0:USTF0",1733350736487,0.050833,98203.0,98202.0,1.25033106]
["bitfinex-derivatives","BTCF0:USTF0",1733350736985,0.050833,98203.0,98202.0,0.88953106]
["bitfinex-derivatives","BTCF0:USTF0",1733350737180,0.050833,98203.0,98202.0,0.89353106]
["bitfinex-derivatives","BTCF0:USTF0",1733350737181,0.051833,98203.0,98202.0,0.89353106]
["bitfinex-derivatives","BTCF0:USTF0",1733350737581,0.052833,98203.0,98202.0,0.90253106]
["bitfinex-derivatives","BTCF0:USTF0",1733350738190,0.052833,98203.0,98202.0,1.26333106]
["bitfinex-derivatives","BTCF0:USTF0",1733350738191,0.002,98203.0,98202.0,1.26333106]
["bitfinex-derivatives","BTCF0:USTF0",1733350738486,0.11934096,98220.0,98207.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1733350738678,0.08994508,98221.0,98219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733350738982,0.08994508,98221.0,98220.0,1.09269444]
["bitfinex-derivatives","BTCF0:USTF0",1733350738983,0.050824,98221.0,98220.0,1.09269444]
["bitfinex-derivatives","BTCF0:USTF0",1733350739176,0.050824,98221.0,98220.0,1.19452484]
["bitfinex-derivatives","BTCF0:USTF0",1733350739378,0.14428,98233.0,98220.0,1.19452484]
["bitfinex-derivatives","BTCF0:USTF0",1733350739379,0.11934096,98230.0,98220.0,1.19452484]
["bitfinex-derivatives","BTCF0:USTF0",1733350739581,0.050819,98229.0,98226.0,0.3649295]
["bitfinex-derivatives","BTCF0:USTF0",1733350739781,0.050819,98229.0,98221.0,0.78769444]
["bitfinex-derivatives","BTCF0:USTF0",1733350739782,0.05082,98228.0,98227.0,0.72438444]
["bitfinex-derivatives","BTCF0:USTF0",1733350740089,0.05082,98228.0,98227.0,0.35945494]
["bitfinex-derivatives","BTCF0:USTF0",1733350740289,0.05082,98228.0,98227.0,0.46126667]
["bitfinex-derivatives","BTCF0:USTF0",1733350740484,0.05082,98228.0,98227.0,0.81659719]
["bitfinex-derivatives","BTCF0:USTF0",1733350740693,0.07116075,98228.0,98227.0,0.43167668]
["bitfinex-derivatives","BTCF0:USTF0",1733350741486,0.23587981,98228.0,98227.0,0.43167668]
["bitfinex-derivatives","BTCF0:USTF0",1733350741691,0.23587981,98228.0,98227.0,0.73565252]
["bitfinex-derivatives","BTCF0:USTF0",1733350742184,0.23587981,98228.0,98227.0,0.38888562]
["bitfinex-derivatives","BTCF0:USTF0",1733350742378,0.23587981,98228.0,98227.0,0.08490978]
["bitfinex-derivatives","BTCF0:USTF0",1733350742576,0.23687981,98228.0,98227.0,0.08890978]
["bitfinex-derivatives","BTCF0:USTF0",1733350743897,0.09263981,98228.0,98227.0,0.08890978]
["bitfinex-derivatives","BTCF0:USTF0",1733350744098,0.23687981,98228.0,98227.0,0.08890978]
["bitfinex-derivatives","BTCF0:USTF0",1733350745586,0.23659981,98228.0,98227.0,0.08890978]
["bitfinex-derivatives","BTCF0:USTF0",1733350747583,0.09263981,98228.0,98227.0,0.08890978]
["bitfinex-derivatives","BTCF0:USTF0",1733350747784,0.23659981,98228.0,98227.0,0.08890978]
["bitfinex-derivatives","BTCF0:USTF0",1733350748378,0.23659981,98228.0,98227.0,0.33169169]
["bitfinex-derivatives","BTCF0:USTF0",1733350749493,0.23659981,98228.0,98227.0,0.08890978]
["bitfinex-derivatives","BTCF0:USTF0",1733350750991,0.09263981,98228.0,98227.0,0.08890978]
["bitfinex-derivatives","BTCF0:USTF0",1733350751182,0.23659981,98228.0,98227.0,0.08890978]
["bitfinex-derivatives","BTCF0:USTF0",1733350751994,0.09263981,98228.0,98227.0,0.08890978]
["bitfinex-derivatives","BTCF0:USTF0",1733350752193,0.23659981,98228.0,98227.0,0.08890978]
["bitfinex-derivatives","BTCF0:USTF0",1733350754381,0.23659981,98228.0,98227.0,0.33164718]
["bitfinex-derivatives","BTCF0:USTF0",1733350754580,0.23659981,98228.0,98227.0,0.08890978]
["bitfinex-derivatives","BTCF0:USTF0",1733350754884,0.02034075,98244.0,98238.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1733350755082,0.02034075,98244.0,98227.0,0.44970978]
["bitfinex-derivatives","BTCF0:USTF0",1733350755083,0.02034075,98244.0,98243.0,0.60351027]
["bitfinex-derivatives","BTCF0:USTF0",1733350755283,0.11934096,98250.0,98243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733350755484,0.14396,98252.0,98245.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1733350755692,0.13968171,98260.0,98251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733350755693,0.11934096,98253.0,98251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733350755889,0.07114475,98260.0,98251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733350755890,0.050804,98259.0,98251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733350756087,0.14396,98258.0,98252.0,0.75172849]
["bitfinex-derivatives","BTCF0:USTF0",1733350756289,0.14396,98258.0,98254.0,0.30340504]
["bitfinex-derivatives","BTCF0:USTF0",1733350756487,0.14396,98258.0,98252.0,0.40519294]
["bitfinex-derivatives","BTCF0:USTF0",1733350756783,0.050805,98257.0,98252.0,0.30340504]
["bitfinex-derivatives","BTCF0:USTF0",1733350756982,0.02034075,98260.0,98253.0,0.75242124]
["bitfinex-derivatives","BTCF0:USTF0",1733350757197,0.02034075,98260.0,98259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733350757495,0.16430075,98260.0,98259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733350757792,0.21510375,98260.0,98259.0,0.70499361]
["bitfinex-derivatives","BTCF0:USTF0",1733350757994,0.23503003,98260.0,98259.0,0.28360483]
["bitfinex-derivatives","BTCF0:USTF0",1733350758291,0.23503003,98260.0,98259.0,0.10177443]
["bitfinex-derivatives","BTCF0:USTF0",1733350758683,0.23503003,98260.0,98251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733350758684,0.23603003,98260.0,98251.0,0.29104948]
["bitfinex-derivatives","BTCF0:USTF0",1733350758892,0.23603003,98260.0,98237.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1733350758893,0.050812,98244.0,98243.0,0.24241918]
["bitfinex-derivatives","BTCF0:USTF0",1733350759090,0.050812,98243.0,98242.0,0.24241918]
["bitfinex-derivatives","BTCF0:USTF0",1733350759394,0.050852,98243.0,98242.0,0.24241918]
["bitfinex-derivatives","BTCF0:USTF0",1733350759787,0.050852,98243.0,98242.0,0.10178894]
["bitfinex-derivatives","BTCF0:USTF0",1733350760188,0.050852,98243.0,98233.0,0.24241918]
["bitfinex-derivatives","BTCF0:USTF0",1733350760189,0.050816,98235.0,98233.0,0.24241918]
["bitfinex-derivatives","BTCF0:USTF0",1733350760387,0.050817,98233.0,98228.0,0.30340504]
["bitfinex-derivatives","BTCF0:USTF0",1733350760696,0.05082,98228.0,98227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733350761092,0.05086,98228.0,98227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733350761294,0.05086,98228.0,98227.0,0.46258894]
["bitfinex-derivatives","BTCF0:USTF0",1733350761504,0.05086,98228.0,98227.0,0.70517248]
["bitfinex-derivatives","BTCF0:USTF0",1733350761686,0.05086,98228.0,98227.0,0.34437248]
["bitfinex-derivatives","BTCF0:USTF0",1733350761887,0.05086,98228.0,98227.0,0.06247442]
["bitfinex-derivatives","BTCF0:USTF0",1733350762083,0.05086,98228.0,98227.0,0.31315276]
["bitfinex-derivatives","BTCF0:USTF0",1733350762295,0.05086,98228.0,98227.0,0.07047442]
["bitfinex-derivatives","BTCF0:USTF0",1733350762296,0.09152721,98228.0,98227.0,0.07047442]
["bitfinex-derivatives","BTCF0:USTF0",1733350762491,0.09152721,98228.0,98227.0,0.29082165]
["bitfinex-derivatives","BTCF0:USTF0",1733350762799,0.45232721,98228.0,98227.0,0.05314331]
["bitfinex-derivatives","BTCF0:USTF0",1733350763095,0.45232721,98228.0,98227.0,0.01514331]
["bitfinex-derivatives","BTCF0:USTF0",1733350763483,0.45232721,98228.0,98225.0,0.23352815]
["bitfinex-derivatives","BTCF0:USTF0",1733350763484,0.050821,98226.0,98225.0,0.23352815]
["bitfinex-derivatives","BTCF0:USTF0",1733350763791,0.050825,98219.0,98218.0,0.30340504]
["bitfinex-derivatives","BTCF0:USTF0",1733350763996,0.194785,98219.0,98218.0,0.65938412]
["bitfinex-derivatives","BTCF0:USTF0",1733350764295,0.194785,98219.0,98218.0,0.7611886]
["bitfinex-derivatives","BTCF0:USTF0",1733350764296,0.194825,98219.0,98218.0,0.7611886]
["bitfinex-derivatives","BTCF0:USTF0",1733350764491,0.194825,98219.0,98218.0,0.45778356]
["bitfinex-derivatives","BTCF0:USTF0",1733350765293,0.194825,98219.0,98218.0,0.76956035]
["bitfinex-derivatives","BTCF0:USTF0",1733350765294,0.195825,98219.0,98218.0,0.76956035]
["bitfinex-derivatives","BTCF0:USTF0",1733350765597,0.195825,98219.0,98218.0,0.47478356]
["bitfinex-derivatives","BTCF0:USTF0",1733350766095,0.195825,98219.0,98218.0,0.77862064]
["bitfinex-derivatives","BTCF0:USTF0",1733350766598,0.195825,98219.0,98218.0,0.42264156]
["bitfinex-derivatives","BTCF0:USTF0",1733350767496,0.195825,98219.0,98218.0,0.47527844]
["bitfinex-derivatives","BTCF0:USTF0",1733350767893,0.556625,98219.0,98218.0,0.77920116]
["bitfinex-derivatives","BTCF0:USTF0",1733350768089,0.556625,98219.0,98218.0,0.01872335]
["bitfinex-derivatives","BTCF0:USTF0",1733350768702,0.050831,98207.0,98206.0,0.28964607]
["bitfinex-derivatives","BTCF0:USTF0",1733350768901,0.050834,98200.0,98199.0,0.36491955]
["bitfinex-derivatives","BTCF0:USTF0",1733350769099,0.050834,98200.0,98199.0,0.72104751]
["bitfinex-derivatives","BTCF0:USTF0",1733350769298,0.194791,98207.0,98199.0,0.72104751]
["bitfinex-derivatives","BTCF0:USTF0",1733350769597,0.050834,98201.0,98200.0,0.35612796]
["bitfinex-derivatives","BTCF0:USTF0",1733350770296,0.050834,98201.0,98200.0,0.45796147]
["bitfinex-derivatives","BTCF0:USTF0",1733350770689,0.050834,98201.0,98200.0,0.10183351]
["bitfinex-derivatives","BTCF0:USTF0",1733350771099,0.050834,98201.0,98197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733350771100,0.050835,98198.0,98197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733350771299,0.194795,98198.0,98197.0,0.71434302]
["bitfinex-derivatives","BTCF0:USTF0",1733350771493,0.194795,98198.0,98197.0,0.8161786]
["bitfinex-derivatives","BTCF0:USTF0",1733350771695,0.194835,98198.0,98197.0,0.81670931]
["bitfinex-derivatives","BTCF0:USTF0",1733350772301,0.195835,98198.0,98197.0,0.81670931]
["bitfinex-derivatives","BTCF0:USTF0",1733350772502,0.196835,98198.0,98197.0,0.10183558]
["bitfinex-derivatives","BTCF0:USTF0",1733350772890,0.196835,98198.0,98193.0,0.00152765]
["bitfinex-derivatives","BTCF0:USTF0",1733350772891,0.050838,98194.0,98193.0,0.00152765]
["bitfinex-derivatives","BTCF0:USTF0",1733350773196,0.050839,98191.0,98190.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1733350773594,0.050879,98191.0,98190.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1733350773799,0.050879,98191.0,98190.0,0.26433973]
["bitfinex-derivatives","BTCF0:USTF0",1733350773997,0.049879,98191.0,98190.0,0.26433973]
["bitfinex-derivatives","BTCF0:USTF0",1733350774888,0.051879,98191.0,98190.0,0.26433973]
["bitfinex-derivatives","BTCF0:USTF0",1733350778502,0.14396,98198.0,98190.0,0.26433973]
["bitfinex-derivatives","BTCF0:USTF0",1733350778503,0.04327041,98198.0,98190.0,0.26433973]
["bitfinex-derivatives","BTCF0:USTF0",1733350778708,0.050839,98191.0,98190.0,0.26433973]
["bitfinex-derivatives","BTCF0:USTF0",1733350778893,0.08483385,98198.0,98190.0,0.26433973]
["bitfinex-derivatives","BTCF0:USTF0",1733350779291,0.050839,98191.0,98190.0,0.26433973]
["bitfinex-derivatives","BTCF0:USTF0",1733350779902,0.050839,98191.0,98190.0,0.26449439]
["bitfinex-derivatives","BTCF0:USTF0",1733350780405,0.050839,98191.0,98190.0,0.10283973]
["bitfinex-derivatives","BTCF0:USTF0",1733350780606,0.050839,98191.0,98190.0,0.10183973]
["bitfinex-derivatives","BTCF0:USTF0",1733350780809,0.051839,98191.0,98190.0,0.10283973]
["bitfinex-derivatives","BTCF0:USTF0",1733350781103,0.052839,98191.0,98190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733350781414,0.050839,98191.0,98190.0,0.10184284]
["bitfinex-derivatives","BTCF0:USTF0",1733350781610,0.051839,98191.0,98190.0,0.10284284]
["bitfinex-derivatives","BTCF0:USTF0",1733350781901,0.051839,98191.0,98190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733350782103,0.051839,98191.0,98190.0,0.10284284]
["bitfinex-derivatives","BTCF0:USTF0",1733350782303,0.050847,98175.0,98170.0,0.36491955]
["bitfinex-derivatives","BTCF0:USTF0",1733350782503,0.050847,98175.0,98162.0,0.52521955]
["bitfinex-derivatives","BTCF0:USTF0",1733350782504,0.050854,98163.0,98162.0,0.52521955]
["bitfinex-derivatives","BTCF0:USTF0",1733350782706,0.050854,98163.0,98162.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1733350782898,0.050854,98163.0,98162.0,0.13329371]
["bitfinex-derivatives","BTCF0:USTF0",1733350783096,0.050854,98163.0,98162.0,0.23513655]
["bitfinex-derivatives","BTCF0:USTF0",1733350784003,0.051854,98163.0,98162.0,0.23813655]
["bitfinex-derivatives","BTCF0:USTF0",1733350784906,0.052854,98163.0,98162.0,0.23913655]
["bitfinex-derivatives","BTCF0:USTF0",1733350785804,0.09446582,98163.0,98162.0,0.23913655]
["bitfinex-derivatives","BTCF0:USTF0",1733350786004,0.04361182,98163.0,98162.0,0.23913655]
["bitfinex-derivatives","BTCF0:USTF0",1733350786904,0.09446582,98163.0,98162.0,0.23913655]
["bitfinex-derivatives","BTCF0:USTF0",1733350787498,0.09446582,98163.0,98162.0,0.10584284]
["bitfinex-derivatives","BTCF0:USTF0",1733350788311,0.04361182,98163.0,98162.0,0.10584284]
["bitfinex-derivatives","BTCF0:USTF0",1733350788500,0.04361182,98163.0,98162.0,0.45281908]
["bitfinex-derivatives","BTCF0:USTF0",1733350789308,0.11934096,98180.0,98174.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1733350789509,0.11934096,98180.0,98174.0,0.75877849]
["bitfinex-derivatives","BTCF0:USTF0",1733350790019,0.11934096,98180.0,98174.0,1.2902859]
["bitfinex-derivatives","BTCF0:USTF0",1733350790613,0.00204,98175.0,98174.0,1.2922859]
["bitfinex-derivatives","BTCF0:USTF0",1733350790911,0.00204,98175.0,98174.0,1.2414379]
["bitfinex-derivatives","BTCF0:USTF0",1733350792010,0.05194357,98178.0,98174.0,1.2414379]
["bitfinex-derivatives","BTCF0:USTF0",1733350792211,0.050847,98177.0,98175.0,0.77676601]
["bitfinex-derivatives","BTCF0:USTF0",1733350792512,0.050847,98177.0,98176.0,0.91826601]
["bitfinex-derivatives","BTCF0:USTF0",1733350792813,0.050847,98177.0,98176.0,1.02012389]
["bitfinex-derivatives","BTCF0:USTF0",1733350793898,0.050847,98177.0,98176.0,1.02212389]
["bitfinex-derivatives","BTCF0:USTF0",1733350795113,0.001,98177.0,98176.0,1.07697089]
["bitfinex-derivatives","BTCF0:USTF0",1733350798904,0.17129547,98180.0,98179.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1733350799104,0.17129547,98180.0,98179.0,0.82761101]
["bitfinex-derivatives","BTCF0:USTF0",1733350799305,0.050843,98184.0,98179.0,0.77676601]
["bitfinex-derivatives","BTCF0:USTF0",1733350799506,0.050843,98184.0,98183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733350799716,0.21496982,98184.0,98183.0,0.70793049]
["bitfinex-derivatives","BTCF0:USTF0",1733350800109,0.16412682,98184.0,98183.0,0.80978474]
["bitfinex-derivatives","BTCF0:USTF0",1733350800310,0.16412682,98184.0,98183.0,0.81343165]
["bitfinex-derivatives","BTCF0:USTF0",1733350800711,0.16412682,98184.0,98183.0,0.81743165]
["bitfinex-derivatives","BTCF0:USTF0",1733350800908,0.21488112,98184.0,98183.0,0.81743165]
["bitfinex-derivatives","BTCF0:USTF0",1733350801307,0.21488112,98184.0,98183.0,0.86827465]
["bitfinex-derivatives","BTCF0:USTF0",1733350801504,0.14504891,98184.0,98183.0,1.2865093]
["bitfinex-derivatives","BTCF0:USTF0",1733350801712,0.14376,98184.0,98183.0,1.2865093]
["bitfinex-derivatives","BTCF0:USTF0",1733350801912,0.14376,98184.0,98183.0,1.2885093]
["bitfinex-derivatives","BTCF0:USTF0",1733350802111,0.11934096,98189.0,98183.0,1.2376663]
["bitfinex-derivatives","BTCF0:USTF0",1733350802317,0.14376,98191.0,98190.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1733350802512,0.1643933,98192.0,98191.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1733350802711,0.1643933,98192.0,98191.0,0.7624164]
["bitfinex-derivatives","BTCF0:USTF0",1733350802914,0.1643933,98192.0,98191.0,1.271869]
["bitfinex-derivatives","BTCF0:USTF0",1733350803419,0.05323865,98195.0,98194.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1733350803717,0.1954704,98195.0,98194.0,0.80922049]
["bitfinex-derivatives","BTCF0:USTF0",1733350803928,0.0517104,98195.0,98194.0,0.80922049]
["bitfinex-derivatives","BTCF0:USTF0",1733350804221,0.02034241,98196.0,98195.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1733350804412,0.02034241,98196.0,98195.0,0.80921949]
["bitfinex-derivatives","BTCF0:USTF0",1733350804813,0.17045126,98204.0,98203.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1733350805017,0.1945903,98204.0,98203.0,0.80408241]
["bitfinex-derivatives","BTCF0:USTF0",1733350805218,0.1945903,98204.0,98203.0,0.4016104]
["bitfinex-derivatives","BTCF0:USTF0",1733350805420,0.1945903,98204.0,98203.0,0.90587275]
["bitfinex-derivatives","BTCF0:USTF0",1733350806112,0.11934096,98213.0,98212.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1733350806311,0.328425,98219.0,98218.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1733350806312,0.050825,98219.0,98218.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1733350806518,0.2146074,98219.0,98218.0,0.74887643]
["bitfinex-derivatives","BTCF0:USTF0",1733350806716,0.0711674,98219.0,98218.0,0.85069646]
["bitfinex-derivatives","BTCF0:USTF0",1733350806922,0.26635848,98219.0,98218.0,0.85069646]
["bitfinex-derivatives","BTCF0:USTF0",1733350807316,0.21553348,98219.0,98218.0,0.85069646]
["bitfinex-derivatives","BTCF0:USTF0",1733350807814,0.08109348,98219.0,98218.0,0.85069646]
["bitfinex-derivatives","BTCF0:USTF0",1733350808014,0.20419108,98219.0,98218.0,0.85069646]
["bitfinex-derivatives","BTCF0:USTF0",1733350808324,0.009,98219.0,98218.0,1.2147022]
["bitfinex-derivatives","BTCF0:USTF0",1733350808512,0.009,98219.0,98218.0,1.25193449]
["bitfinex-derivatives","BTCF0:USTF0",1733350808713,0.14344,98226.0,98225.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1733350808919,0.14344,98226.0,98225.0,0.78931146]
["bitfinex-derivatives","BTCF0:USTF0",1733350809225,0.11934096,98230.0,98229.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1733350809427,0.28312336,98230.0,98229.0,0.74863818]
["bitfinex-derivatives","BTCF0:USTF0",1733350810016,0.28312336,98230.0,98229.0,0.85044059]
["bitfinex-derivatives","BTCF0:USTF0",1733350810417,0.30359391,98230.0,98229.0,0.85000122]
["bitfinex-derivatives","BTCF0:USTF0",1733350810923,0.14344,98237.0,98236.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1733350811518,0.14344,98237.0,98236.0,0.15261941]
["bitfinex-derivatives","BTCF0:USTF0",1733350811720,0.09050009,98237.0,98236.0,0.15261941]
["bitfinex-derivatives","BTCF0:USTF0",1733350812026,0.0407441,98237.0,98236.0,0.15261941]
["bitfinex-derivatives","BTCF0:USTF0",1733350813325,0.0417441,98237.0,98236.0,0.15261941]
["bitfinex-derivatives","BTCF0:USTF0",1733350813525,0.0427441,98237.0,98236.0,0.15261941]
["bitfinex-derivatives","BTCF0:USTF0",1733350817324,0.1434,98241.0,98236.0,0.10180241]
["bitfinex-derivatives","BTCF0:USTF0",1733350817523,0.1434,98241.0,98240.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1733350817831,0.19455817,98241.0,98240.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1733350818023,0.19455817,98241.0,98240.0,0.15260915]
["bitfinex-derivatives","BTCF0:USTF0",1733350818426,0.19555817,98241.0,98240.0,0.15260915]
["bitfinex-derivatives","BTCF0:USTF0",1733350819234,0.19655817,98241.0,98240.0,0.15260915]
["bitfinex-derivatives","BTCF0:USTF0",1733350819422,0.19655817,98241.0,98240.0,0.10179515]
["bitfinex-derivatives","BTCF0:USTF0",1733350819623,0.19655817,98241.0,98240.0,0.15260915]
["bitfinex-derivatives","BTCF0:USTF0",1733350819822,0.14791817,98241.0,98240.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1733350820123,0.15091817,98241.0,98240.0,0.15260501]
["bitfinex-derivatives","BTCF0:USTF0",1733350820320,0.0203424,98246.0,98240.0,0.15260501]
["bitfinex-derivatives","BTCF0:USTF0",1733350820321,0.1434,98242.0,98240.0,0.15260501]
["bitfinex-derivatives","BTCF0:USTF0",1733350820532,0.1434,98242.0,98241.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1733350821130,0.1434,98242.0,98241.0,0.15260501]
["bitfinex-derivatives","BTCF0:USTF0",1733350821527,0.1454,98242.0,98241.0,0.15260501]
["bitfinex-derivatives","BTCF0:USTF0",1733350822029,0.1474,98242.0,98241.0,0.15260501]
["bitfinex-derivatives","BTCF0:USTF0",1733350822634,0.1454,98242.0,98241.0,0.15260501]
["bitfinex-derivatives","BTCF0:USTF0",1733350822932,0.1474,98242.0,98241.0,0.15260501]
["bitfinex-derivatives","BTCF0:USTF0",1733350823232,0.1484,98242.0,98241.0,0.15260501]
["bitfinex-derivatives","BTCF0:USTF0",1733350823534,0.1484,98242.0,98241.0,0.10179101]
["bitfinex-derivatives","BTCF0:USTF0",1733350823833,0.1484,98242.0,98238.0,0.65376477]
["bitfinex-derivatives","BTCF0:USTF0",1733350824031,0.005,98242.0,98239.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1733350824334,0.005,98242.0,98240.0,0.10178997]
["bitfinex-derivatives","BTCF0:USTF0",1733350824634,0.050815,98241.0,98240.0,0.34393978]
["bitfinex-derivatives","BTCF0:USTF0",1733350824934,0.02526018,98242.0,98240.0,0.10179101]
["bitfinex-derivatives","BTCF0:USTF0",1733350825139,0.02326018,98242.0,98240.0,0.10179101]
["bitfinex-derivatives","BTCF0:USTF0",1733350825327,0.02426018,98242.0,98238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733350825635,0.02426018,98242.0,98241.0,0.10179101]
["bitfinex-derivatives","BTCF0:USTF0",1733350825836,0.02426018,98242.0,98238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733350826134,0.02426018,98242.0,98241.0,0.10179049]
["bitfinex-derivatives","BTCF0:USTF0",1733350826333,0.050816,98239.0,98238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733350826534,0.06398426,98243.0,98238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733350826834,0.050815,98240.0,98239.0,0.24244451]
["bitfinex-derivatives","BTCF0:USTF0",1733350827430,0.050815,98240.0,98239.0,0.10178997]
["bitfinex-derivatives","BTCF0:USTF0",1733350827932,0.050815,98240.0,98239.0,0.34431247]
["bitfinex-derivatives","BTCF0:USTF0",1733350828127,0.005,98242.0,98239.0,0.34431247]
["bitfinex-derivatives","BTCF0:USTF0",1733350828334,0.06498426,98243.0,98239.0,0.34431247]
["bitfinex-derivatives","BTCF0:USTF0",1733350828537,0.06598426,98243.0,98240.0,0.2425225]
["bitfinex-derivatives","BTCF0:USTF0",1733350828837,0.06598426,98243.0,98238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733350828838,0.050815,98240.0,98238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733350829237,4e-05,98239.0,98238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733350829633,4e-05,98239.0,98238.0,0.46259101]
["bitfinex-derivatives","BTCF0:USTF0",1733350829827,0.052815,98240.0,98238.0,0.46259101]
["bitfinex-derivatives","BTCF0:USTF0",1733350830029,0.053815,98240.0,98238.0,0.46259101]
["bitfinex-derivatives","BTCF0:USTF0",1733350830228,0.050816,98239.0,98238.0,0.46259101]
["bitfinex-derivatives","BTCF0:USTF0",1733350830428,0.051816,98239.0,98238.0,0.46259101]
["bitfinex-derivatives","BTCF0:USTF0",1733350830638,0.051816,98239.0,98238.0,0.81151017]
["bitfinex-derivatives","BTCF0:USTF0",1733350830832,0.050816,98239.0,98238.0,0.81151017]
["bitfinex-derivatives","BTCF0:USTF0",1733350831638,0.051816,98239.0,98238.0,0.81151017]
["bitfinex-derivatives","BTCF0:USTF0",1733350831839,0.052816,98239.0,98238.0,0.81151017]
["bitfinex-derivatives","BTCF0:USTF0",1733350832639,0.052816,98239.0,98238.0,0.81184037]
["bitfinex-derivatives","BTCF0:USTF0",1733350833237,0.052816,98239.0,98238.0,1.22756068]
["bitfinex-derivatives","BTCF0:USTF0",1733350836645,0.10307855,98239.0,98238.0,1.22756068]
["bitfinex-derivatives","BTCF0:USTF0",1733350839241,0.10307855,98239.0,98238.0,1.22522419]
["bitfinex-derivatives","BTCF0:USTF0",1733350842836,0.10307855,98239.0,98238.0,0.81051369]
["bitfinex-derivatives","BTCF0:USTF0",1733350843038,0.10307855,98239.0,98238.0,1.22441419]
["bitfinex-derivatives","BTCF0:USTF0",1733350845645,0.10307855,98239.0,98238.0,1.20856214]
["bitfinex-derivatives","BTCF0:USTF0",1733350846349,0.02067207,98242.0,98238.0,1.76862721]
["bitfinex-derivatives","BTCF0:USTF0",1733350846539,0.050815,98240.0,98239.0,0.76175498]
["bitfinex-derivatives","BTCF0:USTF0",1733350847145,0.050815,98241.0,98239.0,0.85324203]
["bitfinex-derivatives","BTCF0:USTF0",1733350847350,0.050815,98241.0,98240.0,0.7514505]
["bitfinex-derivatives","BTCF0:USTF0",1733350848048,0.050815,98241.0,98240.0,0.85324151]
["bitfinex-derivatives","BTCF0:USTF0",1733350848249,0.052815,98241.0,98240.0,0.85324151]
["bitfinex-derivatives","BTCF0:USTF0",1733350850647,0.002,98241.0,98240.0,0.49542701]
["bitfinex-derivatives","BTCF0:USTF0",1733350850949,0.003,98241.0,98240.0,0.49542701]
["bitfinex-derivatives","BTCF0:USTF0",1733350851345,0.003,98241.0,98240.0,0.89392007]
["bitfinex-derivatives","BTCF0:USTF0",1733350851648,0.003,98241.0,98240.0,0.84310507]
["bitfinex-derivatives","BTCF0:USTF0",1733350852150,0.05069972,98243.0,98240.0,0.84310507]
["bitfinex-derivatives","BTCF0:USTF0",1733350852340,0.07826991,98250.0,98247.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1733350852540,0.411609,98253.0,98248.0,0.92156722]
["bitfinex-derivatives","BTCF0:USTF0",1733350852745,0.411609,98253.0,98249.0,0.74105622]
["bitfinex-derivatives","BTCF0:USTF0",1733350852946,0.04069456,98252.0,98250.0,0.74105622]
["bitfinex-derivatives","BTCF0:USTF0",1733350853143,0.04069456,98252.0,98251.0,0.74100378]
["bitfinex-derivatives","BTCF0:USTF0",1733350853450,0.04069456,98252.0,98251.0,0.74087979]
["bitfinex-derivatives","BTCF0:USTF0",1733350853653,0.04069456,98252.0,98251.0,0.84266251]
["bitfinex-derivatives","BTCF0:USTF0",1733350854855,0.04469456,98252.0,98251.0,0.84266251]
["bitfinex-derivatives","BTCF0:USTF0",1733350855854,0.05069456,98252.0,98251.0,0.84366251]
["bitfinex-derivatives","BTCF0:USTF0",1733350856356,0.05069456,98252.0,98251.0,0.44560372]
["bitfinex-derivatives","BTCF0:USTF0",1733350859245,0.05069456,98252.0,98251.0,0.81073851]
["bitfinex-derivatives","BTCF0:USTF0",1733350859850,0.05021762,98253.0,98251.0,0.44560372]
["bitfinex-derivatives","BTCF0:USTF0",1733350860051,0.14308,98255.0,98252.0,0.342821]
["bitfinex-derivatives","BTCF0:USTF0",1733350860249,0.14308,98255.0,98253.0,0.70785278]
["bitfinex-derivatives","BTCF0:USTF0",1733350860449,0.14308,98255.0,98254.0,0.342821]
["bitfinex-derivatives","BTCF0:USTF0",1733350860652,0.14308,98255.0,98254.0,0.44460061]
["bitfinex-derivatives","BTCF0:USTF0",1733350861555,0.19337801,98255.0,98254.0,0.44460061]
["bitfinex-derivatives","BTCF0:USTF0",1733350861752,0.2188367,98255.0,98254.0,0.44460061]
["bitfinex-derivatives","BTCF0:USTF0",1733350861955,0.2696447,98255.0,98254.0,0.44460061]
["bitfinex-derivatives","BTCF0:USTF0",1733350862352,0.2188367,98255.0,98254.0,0.44460061]
["bitfinex-derivatives","BTCF0:USTF0",1733350862551,0.2208367,98255.0,98254.0,0.44560061]
["bitfinex-derivatives","BTCF0:USTF0",1733350864062,0.2208367,98255.0,98254.0,0.41006031]
["bitfinex-derivatives","BTCF0:USTF0",1733350864762,0.2208367,98255.0,98254.0,0.10277961]
["bitfinex-derivatives","BTCF0:USTF0",1733350868069,0.2716447,98255.0,98254.0,0.4071495]
["bitfinex-derivatives","BTCF0:USTF0",1733350868262,0.2716447,98255.0,98254.0,0.10277961]
["bitfinex-derivatives","BTCF0:USTF0",1733350868755,0.2716447,98255.0,98254.0,0.40716898]
["bitfinex-derivatives","BTCF0:USTF0",1733350868960,0.2716447,98255.0,98254.0,0.40717137]
["bitfinex-derivatives","BTCF0:USTF0",1733350869161,0.2716447,98255.0,98254.0,0.10277961]
["bitfinex-derivatives","BTCF0:USTF0",1733350869864,0.2205167,98255.0,98254.0,0.3044085]
["bitfinex-derivatives","BTCF0:USTF0",1733350870067,0.2205167,98255.0,98238.0,0.34494795]
["bitfinex-derivatives","BTCF0:USTF0",1733350870068,0.05081,98251.0,98249.0,0.3044085]
["bitfinex-derivatives","BTCF0:USTF0",1733350870365,0.29878661,98255.0,98254.0,0.1017765]
["bitfinex-derivatives","BTCF0:USTF0",1733350870668,0.29878661,98255.0,98249.0,0.30441729]
["bitfinex-derivatives","BTCF0:USTF0",1733350870669,0.05081,98250.0,98249.0,0.30441729]
["bitfinex-derivatives","BTCF0:USTF0",1733350871165,0.05081,98250.0,98249.0,0.40619379]
["bitfinex-derivatives","BTCF0:USTF0",1733350871365,0.19357,98250.0,98249.0,0.1017765]
["bitfinex-derivatives","BTCF0:USTF0",1733350871766,0.050813,98244.0,98243.0,0.36503178]
["bitfinex-derivatives","BTCF0:USTF0",1733350872065,0.050815,98240.0,98238.0,0.34494795]
["bitfinex-derivatives","BTCF0:USTF0",1733350872266,0.050815,98240.0,98239.0,0.39201322]
["bitfinex-derivatives","BTCF0:USTF0",1733350872659,0.050815,98240.0,98239.0,0.4937949]
["bitfinex-derivatives","BTCF0:USTF0",1733350874470,0.051815,98240.0,98239.0,0.4937949]
["bitfinex-derivatives","BTCF0:USTF0",1733350874667,0.10273672,98240.0,98239.0,0.4937949]
["bitfinex-derivatives","BTCF0:USTF0",1733350875756,0.10373672,98240.0,98239.0,0.4937949]
["bitfinex-derivatives","BTCF0:USTF0",1733350876768,0.00205885,98246.0,98239.0,0.4937949]
["bitfinex-derivatives","BTCF0:USTF0",1733350876970,0.3608,98247.0,98240.0,0.39201322]
["bitfinex-derivatives","BTCF0:USTF0",1733350877163,0.3608,98247.0,98243.0,0.36540944]
["bitfinex-derivatives","BTCF0:USTF0",1733350877471,0.050813,98244.0,98243.0,0.36540944]
["bitfinex-derivatives","BTCF0:USTF0",1733350877875,0.050813,98244.0,98243.0,0.1017879]
["bitfinex-derivatives","BTCF0:USTF0",1733350878169,0.050813,98244.0,98238.0,0.34494795]
["bitfinex-derivatives","BTCF0:USTF0",1733350878170,0.050813,98244.0,98240.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1733350878368,0.050813,98244.0,98241.0,0.39883621]
["bitfinex-derivatives","BTCF0:USTF0",1733350878677,0.052813,98244.0,98243.0,0.1017879]
["bitfinex-derivatives","BTCF0:USTF0",1733350878863,0.052813,98244.0,98238.0,0.34494795]
["bitfinex-derivatives","BTCF0:USTF0",1733350879167,0.002,98244.0,98243.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1733350879364,0.003,98244.0,98243.0,0.38562445]
["bitfinex-derivatives","BTCF0:USTF0",1733350879766,0.004,98244.0,98243.0,0.38562445]
["bitfinex-derivatives","BTCF0:USTF0",1733350879966,0.004,98244.0,98243.0,0.48741235]
["bitfinex-derivatives","BTCF0:USTF0",1733350880362,0.003,98244.0,98243.0,0.48741235]
["bitfinex-derivatives","BTCF0:USTF0",1733350880967,0.003,98244.0,98243.0,0.88606028]
["bitfinex-derivatives","BTCF0:USTF0",1733350881769,0.053813,98244.0,98243.0,0.88606028]
["bitfinex-derivatives","BTCF0:USTF0",1733350888579,0.053813,98244.0,98243.0,0.88391165]
["bitfinex-derivatives","BTCF0:USTF0",1733350889863,0.02033197,98250.0,98243.0,0.83309765]
["bitfinex-derivatives","BTCF0:USTF0",1733350890063,0.050811,98249.0,98248.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1733350890273,0.050811,98249.0,98248.0,0.78212075]
["bitfinex-derivatives","BTCF0:USTF0",1733350890671,0.050811,98249.0,98248.0,0.88390865]
["bitfinex-derivatives","BTCF0:USTF0",1733350891769,0.053811,98249.0,98248.0,0.88390865]
["bitfinex-derivatives","BTCF0:USTF0",1733350894976,0.29929982,98253.0,98248.0,1.39071373]
["bitfinex-derivatives","BTCF0:USTF0",1733350894977,0.24065263,98253.0,98248.0,1.39071373]
["bitfinex-derivatives","BTCF0:USTF0",1733350895170,0.193569,98253.0,98252.0,0.42642561]
["bitfinex-derivatives","BTCF0:USTF0",1733350895373,0.193569,98253.0,98252.0,1.15773536]
["bitfinex-derivatives","BTCF0:USTF0",1733350895565,0.193569,98253.0,98252.0,0.73130975]
["bitfinex-derivatives","BTCF0:USTF0",1733350895765,0.193569,98253.0,98252.0,0.83309247]
["bitfinex-derivatives","BTCF0:USTF0",1733350896366,0.24532814,98253.0,98252.0,0.83309247]
["bitfinex-derivatives","BTCF0:USTF0",1733350897182,0.26565773,98253.0,98252.0,0.83309247]
["bitfinex-derivatives","BTCF0:USTF0",1733350897375,0.26565773,98253.0,98252.0,0.83509247]
["bitfinex-derivatives","BTCF0:USTF0",1733350898068,0.26565773,98253.0,98252.0,0.10378272]
["bitfinex-derivatives","BTCF0:USTF0",1733350898276,0.26565773,98253.0,98252.0,0.88786846]
["bitfinex-derivatives","BTCF0:USTF0",1733350898579,0.26565773,98253.0,98252.0,0.88986846]
["bitfinex-derivatives","BTCF0:USTF0",1733350901285,0.21484873,98253.0,98252.0,0.94067746]
["bitfinex-derivatives","BTCF0:USTF0",1733350901497,0.26565773,98253.0,98252.0,0.94067746]
["bitfinex-derivatives","BTCF0:USTF0",1733350902275,0.26565773,98253.0,98252.0,0.88986846]
["bitfinex-derivatives","BTCF0:USTF0",1733350905381,0.12289773,98253.0,98252.0,0.88986846]
["bitfinex-derivatives","BTCF0:USTF0",1733350906482,0.12289773,98253.0,98252.0,0.88970179]
["bitfinex-derivatives","BTCF0:USTF0",1733350907677,0.12289773,98253.0,98252.0,0.46341628]
["bitfinex-derivatives","BTCF0:USTF0",1733350907884,0.12289773,98253.0,98252.0,0.88994904]
["bitfinex-derivatives","BTCF0:USTF0",1733350909092,0.07208873,98253.0,98252.0,0.88994904]
["bitfinex-derivatives","BTCF0:USTF0",1733350909292,0.02032959,98253.0,98252.0,0.88994904]
["bitfinex-derivatives","BTCF0:USTF0",1733350909598,0.02032959,98253.0,98252.0,1.43593052]
["bitfinex-derivatives","BTCF0:USTF0",1733350909784,0.02032959,98253.0,98252.0,1.38512152]
["bitfinex-derivatives","BTCF0:USTF0",1733350910379,0.07113759,98253.0,98252.0,1.38512152]
["bitfinex-derivatives","BTCF0:USTF0",1733350910588,0.07113759,98253.0,98252.0,1.31663596]
["bitfinex-derivatives","BTCF0:USTF0",1733350910982,0.07113759,98253.0,98252.0,0.88994904]
["bitfinex-derivatives","BTCF0:USTF0",1733350912584,0.07113759,98253.0,98252.0,1.38387497]
["bitfinex-derivatives","BTCF0:USTF0",1733350912893,0.07113759,98253.0,98252.0,1.31660126]
["bitfinex-derivatives","BTCF0:USTF0",1733350913281,0.07113759,98253.0,98252.0,1.81048356]
["bitfinex-derivatives","BTCF0:USTF0",1733350913484,0.07113759,98253.0,98252.0,1.31660126]
["bitfinex-derivatives","BTCF0:USTF0",1733350914001,0.07113759,98253.0,98252.0,1.81053507]
["bitfinex-derivatives","BTCF0:USTF0",1733350914186,0.07113759,98253.0,98252.0,0.88994904]
["bitfinex-derivatives","BTCF0:USTF0",1733350917392,0.07113759,98253.0,98252.0,0.88713681]
["bitfinex-derivatives","BTCF0:USTF0",1733350918894,0.07113759,98253.0,98252.0,0.86844423]
["bitfinex-derivatives","BTCF0:USTF0",1733350919990,0.02045869,98255.0,98252.0,0.86844423]
["bitfinex-derivatives","BTCF0:USTF0",1733350920285,0.07113645,98253.0,98252.0,0.08709014]
["bitfinex-derivatives","BTCF0:USTF0",1733350920486,0.07113645,98253.0,98252.0,0.86028025]
["bitfinex-derivatives","BTCF0:USTF0",1733350920995,0.07113645,98253.0,98252.0,0.85828025]
["bitfinex-derivatives","BTCF0:USTF0",1733350921197,0.07113645,98253.0,98252.0,0.851531]
["bitfinex-derivatives","BTCF0:USTF0",1733350921888,0.08155924,98260.0,98252.0,0.851531]
["bitfinex-derivatives","BTCF0:USTF0",1733350922088,0.050806,98258.0,98257.0,0.36550532]
["bitfinex-derivatives","BTCF0:USTF0",1733350922287,0.050806,98258.0,98257.0,0.71425268]
["bitfinex-derivatives","BTCF0:USTF0",1733350922795,0.050806,98258.0,98257.0,0.81603126]
["bitfinex-derivatives","BTCF0:USTF0",1733350922993,0.050806,98258.0,98257.0,0.45052594]
["bitfinex-derivatives","BTCF0:USTF0",1733350923189,0.050806,98258.0,98257.0,0.81132594]
["bitfinex-derivatives","BTCF0:USTF0",1733350923393,0.07160473,98262.0,98257.0,1.22818263]
["bitfinex-derivatives","BTCF0:USTF0",1733350923588,0.0203424,98262.0,98258.0,1.19208284]
["bitfinex-derivatives","BTCF0:USTF0",1733350923789,0.0203424,98262.0,98259.0,0.76560405]
["bitfinex-derivatives","BTCF0:USTF0",1733350923994,0.050804,98261.0,98260.0,0.76560405]
["bitfinex-derivatives","BTCF0:USTF0",1733350924192,0.050804,98261.0,98260.0,0.86737486]
["bitfinex-derivatives","BTCF0:USTF0",1733350924694,0.050804,98261.0,98260.0,0.76560405]
["bitfinex-derivatives","BTCF0:USTF0",1733350924996,0.050804,98261.0,98260.0,0.86737486]
["bitfinex-derivatives","BTCF0:USTF0",1733350925383,0.050804,98261.0,98260.0,0.86876668]
["bitfinex-derivatives","BTCF0:USTF0",1733350926097,0.050804,98261.0,98260.0,0.4516838]
["bitfinex-derivatives","BTCF0:USTF0",1733350928700,0.07134544,98261.0,98260.0,0.4516838]
["bitfinex-derivatives","BTCF0:USTF0",1733350930904,0.07134544,98261.0,98260.0,0.86893173]
["bitfinex-derivatives","BTCF0:USTF0",1733350931204,0.21342544,98261.0,98260.0,0.86893173]
["bitfinex-derivatives","BTCF0:USTF0",1733350934901,0.21342544,98261.0,98260.0,0.86899309]
["bitfinex-derivatives","BTCF0:USTF0",1733350935508,0.21342544,98261.0,98260.0,0.45178709]
["bitfinex-derivatives","BTCF0:USTF0",1733350938115,0.21342544,98261.0,98260.0,0.86733072]
["bitfinex-derivatives","BTCF0:USTF0",1733350938902,0.21342544,98261.0,98260.0,0.86833072]
["bitfinex-derivatives","BTCF0:USTF0",1733350941625,0.05105173,98265.0,98260.0,0.86833072]
["bitfinex-derivatives","BTCF0:USTF0",1733350941825,0.07826991,98270.0,98261.0,1.37224599]
["bitfinex-derivatives","BTCF0:USTF0",1733350942130,0.07826991,98280.0,98269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733350942131,0.07826991,98271.0,98269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733350942332,0.00152687,98281.0,98280.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1733350942532,0.07826991,98290.0,98284.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1733350942726,0.14208,98296.0,98285.0,0.81642765]
["bitfinex-derivatives","BTCF0:USTF0",1733350942727,0.050789,98291.0,98285.0,0.81642765]
["bitfinex-derivatives","BTCF0:USTF0",1733350943031,0.05079,98289.0,98286.0,0.76555991]
["bitfinex-derivatives","BTCF0:USTF0",1733350943230,0.05079,98289.0,98287.0,0.35001628]
["bitfinex-derivatives","BTCF0:USTF0",1733350943424,0.05079,98289.0,98288.0,0.35001628]
["bitfinex-derivatives","BTCF0:USTF0",1733350944036,0.38439016,98300.0,98288.0,0.45175758]
["bitfinex-derivatives","BTCF0:USTF0",1733350944236,0.38439016,98300.0,98296.0,0.30386461]
["bitfinex-derivatives","BTCF0:USTF0",1733350944237,0.050786,98297.0,98296.0,0.30386461]
["bitfinex-derivatives","BTCF0:USTF0",1733350944934,0.050786,98297.0,98296.0,0.40560591]
["bitfinex-derivatives","BTCF0:USTF0",1733350945135,0.050786,98297.0,98296.0,0.1017413]
["bitfinex-derivatives","BTCF0:USTF0",1733350945539,0.050786,98296.0,98294.0,0.30386461]
["bitfinex-derivatives","BTCF0:USTF0",1733350946038,0.050786,98296.0,98295.0,0.10173457]
["bitfinex-derivatives","BTCF0:USTF0",1733350946736,0.050787,98295.0,98292.0,0.30386461]
["bitfinex-derivatives","BTCF0:USTF0",1733350947044,4e-05,98293.0,98292.0,0.30386461]
["bitfinex-derivatives","BTCF0:USTF0",1733350947333,0.050828,98293.0,98291.0,0.30386461]
["bitfinex-derivatives","BTCF0:USTF0",1733350947635,0.050828,98293.0,98292.0,0.10173405]
["bitfinex-derivatives","BTCF0:USTF0",1733350947636,0.050788,98293.0,98292.0,0.10173405]
["bitfinex-derivatives","BTCF0:USTF0",1733350947838,0.050788,98293.0,98291.0,0.30386461]
["bitfinex-derivatives","BTCF0:USTF0",1733350948032,0.050788,98293.0,98292.0,0.10173716]
["bitfinex-derivatives","BTCF0:USTF0",1733350948533,0.052788,98293.0,98291.0,0.30386461]
["bitfinex-derivatives","BTCF0:USTF0",1733350948933,0.052788,98293.0,98291.0,0.40560177]
["bitfinex-derivatives","BTCF0:USTF0",1733350949140,0.052788,98293.0,98290.0,0.30386461]
["bitfinex-derivatives","BTCF0:USTF0",1733350949340,0.050786,98297.0,98292.0,0.10173767]
["bitfinex-derivatives","BTCF0:USTF0",1733350949538,0.09921936,98298.0,98292.0,0.10173767]
["bitfinex-derivatives","BTCF0:USTF0",1733350949737,0.09921936,98298.0,98297.0,0.24275519]
["bitfinex-derivatives","BTCF0:USTF0",1733350949738,0.15000436,98298.0,98297.0,0.24275519]
["bitfinex-derivatives","BTCF0:USTF0",1733350950140,0.09921936,98298.0,98296.0,0.24275519]
["bitfinex-derivatives","BTCF0:USTF0",1733350950445,0.050826,98297.0,98296.0,0.24275519]
["bitfinex-derivatives","BTCF0:USTF0",1733350951142,0.050826,98297.0,98289.0,0.43966461]
["bitfinex-derivatives","BTCF0:USTF0",1733350951143,0.050789,98290.0,98289.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1733350951528,0.050786,98296.0,98289.0,0.10173302]
["bitfinex-derivatives","BTCF0:USTF0",1733350951736,0.050789,98290.0,98289.0,0.10173302]
["bitfinex-derivatives","BTCF0:USTF0",1733350951936,0.05079,98288.0,98287.0,0.30386461]
["bitfinex-derivatives","BTCF0:USTF0",1733350952341,0.05083,98288.0,98287.0,0.30386461]
["bitfinex-derivatives","BTCF0:USTF0",1733350952640,0.05083,98288.0,98287.0,0.40560177]
["bitfinex-derivatives","BTCF0:USTF0",1733350953236,0.05083,98288.0,98287.0,0.10173716]
["bitfinex-derivatives","BTCF0:USTF0",1733350953637,0.05083,98288.0,98286.0,0.30386461]
["bitfinex-derivatives","BTCF0:USTF0",1733350953840,0.05083,98288.0,98287.0,0.10174233]
["bitfinex-derivatives","BTCF0:USTF0",1733350954035,0.05079,98288.0,98287.0,0.10174233]
["bitfinex-derivatives","BTCF0:USTF0",1733350954938,0.05079,98288.0,98287.0,0.10974233]
["bitfinex-derivatives","BTCF0:USTF0",1733350955539,0.05079,98288.0,98287.0,0.10874233]
["bitfinex-derivatives","BTCF0:USTF0",1733350956537,0.05079,98288.0,98287.0,0.11274233]
["bitfinex-derivatives","BTCF0:USTF0",1733350957042,0.10144656,98288.0,98287.0,0.11274233]
["bitfinex-derivatives","BTCF0:USTF0",1733350957549,0.10144656,98288.0,98287.0,0.10574233]
["bitfinex-derivatives","BTCF0:USTF0",1733350957740,0.10144656,98288.0,98287.0,0.10974233]
["bitfinex-derivatives","BTCF0:USTF0",1733350958050,0.10144656,98288.0,98287.0,0.10774233]
["bitfinex-derivatives","BTCF0:USTF0",1733350961344,0.1256,98292.0,98287.0,0.10774233]
["bitfinex-derivatives","BTCF0:USTF0",1733350961543,0.050789,98291.0,98290.0,0.24273069]
["bitfinex-derivatives","BTCF0:USTF0",1733350962245,0.050789,98291.0,98290.0,0.3445163]
["bitfinex-derivatives","BTCF0:USTF0",1733350962541,0.050789,98291.0,98290.0,0.34452357]
["bitfinex-derivatives","BTCF0:USTF0",1733350963745,0.050789,98291.0,98290.0,0.10373923]
["bitfinex-derivatives","BTCF0:USTF0",1733350963951,0.192469,98291.0,98290.0,0.10573923]
["bitfinex-derivatives","BTCF0:USTF0",1733350966249,0.192469,98291.0,98290.0,0.40860384]
["bitfinex-derivatives","BTCF0:USTF0",1733350966647,0.192469,98291.0,98290.0,0.40660384]
["bitfinex-derivatives","BTCF0:USTF0",1733350966848,0.04004693,98291.0,98290.0,0.10273923]
["bitfinex-derivatives","BTCF0:USTF0",1733350967148,0.09083593,98291.0,98290.0,0.4450195]
["bitfinex-derivatives","BTCF0:USTF0",1733350967348,0.09083593,98291.0,98290.0,0.4440195]
["bitfinex-derivatives","BTCF0:USTF0",1733350970653,0.09083593,98291.0,98290.0,0.80865703]
["bitfinex-derivatives","BTCF0:USTF0",1733350970846,0.09083593,98291.0,98290.0,0.4440195]
["bitfinex-derivatives","BTCF0:USTF0",1733350972954,0.09083593,98291.0,98290.0,0.85360623]
["bitfinex-derivatives","BTCF0:USTF0",1733350974860,0.09083593,98291.0,98290.0,0.44475024]
["bitfinex-derivatives","BTCF0:USTF0",1733350975953,0.09083593,98291.0,98290.0,0.85391407]
["bitfinex-derivatives","BTCF0:USTF0",1733350977760,0.09083593,98291.0,98290.0,0.85310666]
["bitfinex-derivatives","BTCF0:USTF0",1733350977958,0.04004693,98291.0,98290.0,0.85310666]
["bitfinex-derivatives","BTCF0:USTF0",1733350978753,0.14168,98297.0,98291.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1733350979057,0.14168,98297.0,98296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733350979254,0.14168,98297.0,98296.0,1.11216743]
["bitfinex-derivatives","BTCF0:USTF0",1733350979957,0.14168,98297.0,98296.0,1.21390303]
["bitfinex-derivatives","BTCF0:USTF0",1733350980350,0.14168,98297.0,98296.0,1.26468903]
["bitfinex-derivatives","BTCF0:USTF0",1733350980548,0.14268,98297.0,98296.0,1.26468903]
["bitfinex-derivatives","BTCF0:USTF0",1733350980962,0.001,98297.0,98296.0,1.76957603]
["bitfinex-derivatives","BTCF0:USTF0",1733350981151,0.001,98297.0,98296.0,1.26468903]
["bitfinex-derivatives","BTCF0:USTF0",1733350981549,0.001,98297.0,98296.0,1.76969435]
["bitfinex-derivatives","BTCF0:USTF0",1733350981764,0.001,98297.0,98296.0,2.25679077]
["bitfinex-derivatives","BTCF0:USTF0",1733350982156,0.001,98297.0,98296.0,1.76969435]
["bitfinex-derivatives","BTCF0:USTF0",1733350982953,0.1517737,98300.0,98296.0,1.6394604]
["bitfinex-derivatives","BTCF0:USTF0",1733350983155,0.050777,98313.0,98297.0,0.75136743]
["bitfinex-derivatives","BTCF0:USTF0",1733350983367,0.05165634,98313.0,98309.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1733350983555,0.14168,98314.0,98310.0,0.87566743]
["bitfinex-derivatives","BTCF0:USTF0",1733350983860,0.14168,98314.0,98312.0,0.36463075]
["bitfinex-derivatives","BTCF0:USTF0",1733350984058,0.14168,98314.0,98313.0,0.3427831]
["bitfinex-derivatives","BTCF0:USTF0",1733350984566,0.19128526,98314.0,98313.0,0.44450008]
["bitfinex-derivatives","BTCF0:USTF0",1733350985465,0.19128526,98314.0,98313.0,0.43899926]
["bitfinex-derivatives","BTCF0:USTF0",1733350986162,0.19628526,98314.0,98313.0,0.43899926]
["bitfinex-derivatives","BTCF0:USTF0",1733350986356,0.19628526,98314.0,98313.0,0.79979926]
["bitfinex-derivatives","BTCF0:USTF0",1733350986556,0.19628526,98314.0,98313.0,0.80079926]
["bitfinex-derivatives","BTCF0:USTF0",1733350987564,0.05460526,98314.0,98313.0,0.80079926]
["bitfinex-derivatives","BTCF0:USTF0",1733350987761,0.0746099,98314.0,98313.0,0.80079926]
["bitfinex-derivatives","BTCF0:USTF0",1733350988159,0.05460526,98314.0,98313.0,0.80079926]
["bitfinex-derivatives","BTCF0:USTF0",1733350990271,0.00152658,98323.0,98313.0,1.16547983]
["bitfinex-derivatives","BTCF0:USTF0",1733350990458,0.1580664,98323.0,98322.0,0.411572]
["bitfinex-derivatives","BTCF0:USTF0",1733350990764,0.1580664,98323.0,98322.0,1.11268267]
["bitfinex-derivatives","BTCF0:USTF0",1733350990765,0.05355978,98323.0,98322.0,1.11268267]
["bitfinex-derivatives","BTCF0:USTF0",1733350991267,0.14132,98333.0,98322.0,1.16357256]
["bitfinex-derivatives","BTCF0:USTF0",1733350991468,0.15653982,98332.0,98330.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1733350991771,0.19098166,98333.0,98331.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1733350992156,0.19098166,98333.0,98331.0,0.15247312]
["bitfinex-derivatives","BTCF0:USTF0",1733350992360,0.04966166,98333.0,98331.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1733350992560,0.16164818,98334.0,98332.0,0.15246329]
["bitfinex-derivatives","BTCF0:USTF0",1733350992758,0.16164818,98334.0,98333.0,0.24241517]
["bitfinex-derivatives","BTCF0:USTF0",1733350992962,0.002,98333.0,98332.0,0.29318217]
["bitfinex-derivatives","BTCF0:USTF0",1733350993362,0.002,98333.0,98332.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1733350993567,0.002,98333.0,98332.0,0.10169474]
["bitfinex-derivatives","BTCF0:USTF0",1733350993877,0.18166317,98334.0,98333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733350994467,0.18166317,98334.0,98333.0,0.15246177]
["bitfinex-derivatives","BTCF0:USTF0",1733350994666,0.18166317,98334.0,98333.0,0.39487694]
["bitfinex-derivatives","BTCF0:USTF0",1733350994867,0.18166317,98334.0,98333.0,0.3947631]
["bitfinex-derivatives","BTCF0:USTF0",1733350995062,0.18166317,98334.0,98333.0,0.15246177]
["bitfinex-derivatives","BTCF0:USTF0",1733350995574,0.14132,98334.0,98333.0,0.15246177]
["bitfinex-derivatives","BTCF0:USTF0",1733350995767,0.05066728,98341.0,98333.0,0.10169577]
["bitfinex-derivatives","BTCF0:USTF0",1733350995768,0.01992751,98336.0,98333.0,0.10169577]
["bitfinex-derivatives","BTCF0:USTF0",1733350996075,0.29785982,98343.0,98333.0,0.40575739]
["bitfinex-derivatives","BTCF0:USTF0",1733350996273,0.427,98350.0,98342.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1733350996474,0.14132,98354.0,98353.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1733350996870,0.04983403,98356.0,98353.0,0.1016937]
["bitfinex-derivatives","BTCF0:USTF0",1733350997071,0.14132,98355.0,98354.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1733350997267,0.16155627,98355.0,98354.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1733350997468,0.16155627,98355.0,98354.0,0.33399015]
["bitfinex-derivatives","BTCF0:USTF0",1733350997771,0.16155627,98355.0,98354.0,0.15243006]
["bitfinex-derivatives","BTCF0:USTF0",1733350997976,0.16155627,98355.0,98354.0,0.33399015]
["bitfinex-derivatives","BTCF0:USTF0",1733350998577,0.16155627,98355.0,98354.0,0.15243006]
["bitfinex-derivatives","BTCF0:USTF0",1733350998883,0.02223627,98355.0,98354.0,0.15343006]
["bitfinex-derivatives","BTCF0:USTF0",1733350999271,0.002,98355.0,98354.0,0.39552355]
["bitfinex-derivatives","BTCF0:USTF0",1733350999579,9.545e-05,98364.0,98363.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1733350999580,0.15663527,98364.0,98363.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1733350999874,0.050736,98393.0,98363.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1733350999875,0.3608,98407.0,98384.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1733351000075,0.17826991,98400.0,98399.0,0.030412]
["bitfinex-derivatives","BTCF0:USTF0",1733351000275,0.1,98400.0,98399.0,0.030412]
["bitfinex-derivatives","BTCF0:USTF0",1733351000479,0.1295,98417.0,98398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733351000779,0.1295,98417.0,98416.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1733351000972,0.02031347,98417.0,98416.0,0.05080423]
["bitfinex-derivatives","BTCF0:USTF0",1733351001285,0.00012465,98443.0,98432.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1733351001476,0.00012465,98443.0,98434.0,0.772314]
["bitfinex-derivatives","BTCF0:USTF0",1733351001778,0.00012465,98443.0,98434.0,0.77239083]
["bitfinex-derivatives","BTCF0:USTF0",1733351002076,0.00012465,98443.0,98434.0,0.5131998]
["bitfinex-derivatives","BTCF0:USTF0",1733351002077,0.1276,98442.0,98434.0,0.5131998]
["bitfinex-derivatives","BTCF0:USTF0",1733351002279,0.05012119,98443.0,98434.0,0.5131998]
["bitfinex-derivatives","BTCF0:USTF0",1733351003374,0.05012119,98443.0,98434.0,0.5141998]
["bitfinex-derivatives","BTCF0:USTF0",1733351004079,0.05012119,98443.0,98434.0,0.4624858]
["bitfinex-derivatives","BTCF0:USTF0",1733351004880,0.14124,98440.0,98434.0,0.4624858]
["bitfinex-derivatives","BTCF0:USTF0",1733351005382,0.05012119,98443.0,98434.0,0.4624858]
["bitfinex-derivatives","BTCF0:USTF0",1733351005782,0.14124,98441.0,98434.0,0.4624858]
["bitfinex-derivatives","BTCF0:USTF0",1733351005987,0.05012119,98443.0,98434.0,0.4624858]
["bitfinex-derivatives","BTCF0:USTF0",1733351006176,0.05012119,98443.0,98434.0,0.8232858]
["bitfinex-derivatives","BTCF0:USTF0",1733351006177,0.1412,98442.0,98434.0,0.8232858]
["bitfinex-derivatives","BTCF0:USTF0",1733351006576,0.05012119,98443.0,98434.0,0.8232858]
["bitfinex-derivatives","BTCF0:USTF0",1733351007181,0.00012465,98443.0,98442.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1733351007479,0.00012465,98443.0,98442.0,0.41151]
["bitfinex-derivatives","BTCF0:USTF0",1733351007883,0.00012465,98443.0,98442.0,0.51310039]
["bitfinex-derivatives","BTCF0:USTF0",1733351008279,0.00012465,98443.0,98442.0,0.51502024]
["bitfinex-derivatives","BTCF0:USTF0",1733351008673,0.00012465,98443.0,98442.0,0.65622024]
["bitfinex-derivatives","BTCF0:USTF0",1733351008878,0.00012465,98443.0,98442.0,0.65722024]
["bitfinex-derivatives","BTCF0:USTF0",1733351010297,0.00012465,98443.0,98442.0,0.51602024]
["bitfinex-derivatives","BTCF0:USTF0",1733351010475,0.11876931,98460.0,98442.0,0.65718024]
["bitfinex-derivatives","BTCF0:USTF0",1733351010782,0.02030724,98469.0,98442.0,0.65718024]
["bitfinex-derivatives","BTCF0:USTF0",1733351010783,0.05241011,98466.0,98459.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733351010981,0.001524,98466.0,98464.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1733351011176,0.001524,98466.0,98465.0,0.00191985]
["bitfinex-derivatives","BTCF0:USTF0",1733351011378,0.001524,98466.0,98465.0,0.10348135]
["bitfinex-derivatives","BTCF0:USTF0",1733351012174,0.11876931,98470.0,98468.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1733351012378,0.04971428,98474.0,98473.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1733351012676,0.1390994,98478.0,98477.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1733351012983,0.191848,98486.0,98481.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1733351012984,0.02030724,98485.0,98481.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1733351013285,0.02030724,98485.0,98484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733351013973,0.02030724,98485.0,98484.0,0.46234603]
["bitfinex-derivatives","BTCF0:USTF0",1733351014175,0.37817057,98490.0,98473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733351014176,0.4283586,98490.0,98473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733351014373,0.4283586,98490.0,98460.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1733351014374,0.050695,98472.0,98460.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1733351014574,0.29932583,98461.0,98438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733351014877,0.11876931,98462.0,98447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733351015183,0.11876931,98462.0,98458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733351015384,0.3608,98467.0,98458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733351015583,0.3608,98467.0,98459.0,0.00010597]
["bitfinex-derivatives","BTCF0:USTF0",1733351015888,0.38108003,98467.0,98459.0,0.10167315]
["bitfinex-derivatives","BTCF0:USTF0",1733351016286,0.02028003,98467.0,98459.0,0.10167315]
["bitfinex-derivatives","BTCF0:USTF0",1733351016979,0.02070186,98475.0,98466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733351017289,0.14112,98489.0,98478.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1733351017290,0.11876931,98480.0,98478.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1733351017484,0.23753862,98490.0,98466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733351017684,0.11876931,98480.0,98479.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1733351017986,0.02032871,98481.0,98479.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1733351018183,0.02032871,98481.0,98479.0,0.15225199]
["bitfinex-derivatives","BTCF0:USTF0",1733351018385,0.009,98480.0,98479.0,0.15225199]
["bitfinex-derivatives","BTCF0:USTF0",1733351019085,0.02032871,98481.0,98479.0,0.15225199]
["bitfinex-derivatives","BTCF0:USTF0",1733351019281,0.009,98480.0,98479.0,0.15325199]
["bitfinex-derivatives","BTCF0:USTF0",1733351019492,0.14112,98489.0,98479.0,0.15325199]
["bitfinex-derivatives","BTCF0:USTF0",1733351019989,0.191806,98489.0,98479.0,0.15325199]
["bitfinex-derivatives","BTCF0:USTF0",1733351020187,0.41267635,98490.0,98479.0,0.10256099]
["bitfinex-derivatives","BTCF0:USTF0",1733351020383,0.53144566,98490.0,98485.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1733351020583,0.17064566,98490.0,98489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733351020790,0.17064566,98490.0,98489.0,0.36091186]
["bitfinex-derivatives","BTCF0:USTF0",1733351020994,0.17064566,98490.0,98489.0,0.46245119]
["bitfinex-derivatives","BTCF0:USTF0",1733351021189,0.05187635,98490.0,98489.0,0.46245119]
["bitfinex-derivatives","BTCF0:USTF0",1733351021489,0.00152369,98494.0,98493.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1733351021886,0.00152369,98494.0,98493.0,0.411484]
["bitfinex-derivatives","BTCF0:USTF0",1733351022193,0.00152369,98494.0,98493.0,0.15221766]
["bitfinex-derivatives","BTCF0:USTF0",1733351023087,0.00352369,98494.0,98493.0,0.51401766]
["bitfinex-derivatives","BTCF0:USTF0",1733351023685,0.10010592,98500.0,98499.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1733351024381,0.10010592,98500.0,98499.0,0.15220335]
["bitfinex-derivatives","BTCF0:USTF0",1733351024788,0.10010592,98500.0,98499.0,0.15320335]
["bitfinex-derivatives","BTCF0:USTF0",1733351025383,0.11876931,98510.0,98499.0,0.10152335]
["bitfinex-derivatives","BTCF0:USTF0",1733351025584,0.11876931,98510.0,98509.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1733351025789,0.02027751,98513.0,98502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733351025991,0.02027751,98513.0,98511.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1733351026593,0.02027751,98513.0,98512.0,0.10151511]
["bitfinex-derivatives","BTCF0:USTF0",1733351027595,0.050676,98507.0,98497.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1733351027793,0.1408,98506.0,98498.0,0.10150996]
["bitfinex-derivatives","BTCF0:USTF0",1733351028093,0.3608,98505.0,98497.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1733351028388,0.47956931,98507.0,98499.0,0.10152078]
["bitfinex-derivatives","BTCF0:USTF0",1733351028590,0.53073252,98507.0,98493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733351028899,0.3608,98502.0,98500.0,0.10152078]
["bitfinex-derivatives","BTCF0:USTF0",1733351029088,0.3608,98502.0,98493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733351029393,0.1408,98501.0,98496.0,0.17920123]
["bitfinex-derivatives","BTCF0:USTF0",1733351029695,0.1408,98500.0,98494.0,0.10152181]
["bitfinex-derivatives","BTCF0:USTF0",1733351029891,0.1408,98499.0,98494.0,0.28072304]
["bitfinex-derivatives","BTCF0:USTF0",1733351030094,4e-05,98495.0,98494.0,0.17920123]
["bitfinex-derivatives","BTCF0:USTF0",1733351030297,4e-05,98495.0,98491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733351030492,4e-05,98495.0,98494.0,0.10152645]
["bitfinex-derivatives","BTCF0:USTF0",1733351030792,0.1408,98498.0,98492.0,0.17912419]
["bitfinex-derivatives","BTCF0:USTF0",1733351031091,0.1408,98498.0,98494.0,0.28065064]
["bitfinex-derivatives","BTCF0:USTF0",1733351031298,0.191481,98498.0,98494.0,0.10152645]
["bitfinex-derivatives","BTCF0:USTF0",1733351031596,0.050683,98493.0,98489.0,0.00011186]
["bitfinex-derivatives","BTCF0:USTF0",1733351031894,0.36084,98490.0,98489.0,0.00011186]
["bitfinex-derivatives","BTCF0:USTF0",1733351032096,4e-05,98490.0,98489.0,0.00011186]
["bitfinex-derivatives","BTCF0:USTF0",1733351032487,4e-05,98490.0,98489.0,0.34076664]
["bitfinex-derivatives","BTCF0:USTF0",1733351032790,4e-05,98490.0,98489.0,0.10164552]
["bitfinex-derivatives","BTCF0:USTF0",1733351032791,0.36084,98490.0,98489.0,0.10164552]
["bitfinex-derivatives","BTCF0:USTF0",1733351033385,0.191484,98490.0,98489.0,0.10164552]
["bitfinex-derivatives","BTCF0:USTF0",1733351033695,0.552284,98490.0,98489.0,0.34076664]
["bitfinex-derivatives","BTCF0:USTF0",1733351033990,0.552284,98490.0,98489.0,0.10164552]
["bitfinex-derivatives","BTCF0:USTF0",1733351034588,0.552284,98490.0,98489.0,0.34076664]
["bitfinex-derivatives","BTCF0:USTF0",1733351034987,0.552284,98490.0,98489.0,0.10164552]
["bitfinex-derivatives","BTCF0:USTF0",1733351035893,0.599692,98490.0,98489.0,0.04336552]
["bitfinex-derivatives","BTCF0:USTF0",1733351036795,0.599692,98490.0,98489.0,0.04349354]
["bitfinex-derivatives","BTCF0:USTF0",1733351037392,0.6199683,98490.0,98489.0,0.04349354]
["bitfinex-derivatives","BTCF0:USTF0",1733351037592,0.2591683,98490.0,98489.0,0.04349354]
["bitfinex-derivatives","BTCF0:USTF0",1733351038898,0.2084843,98490.0,98489.0,0.10153366]
["bitfinex-derivatives","BTCF0:USTF0",1733351039097,0.2084843,98490.0,98454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733351039098,0.3782683,98490.0,98472.0,0.27838872]
["bitfinex-derivatives","BTCF0:USTF0",1733351039300,0.050696,98468.0,98460.0,0.35838801]
["bitfinex-derivatives","BTCF0:USTF0",1733351039595,0.1408,98468.0,98461.0,0.29597349]
["bitfinex-derivatives","BTCF0:USTF0",1733351039801,0.11876931,98470.0,98461.0,0.29597349]
["bitfinex-derivatives","BTCF0:USTF0",1733351039802,0.25956931,98470.0,98464.0,0.36011235]
["bitfinex-derivatives","BTCF0:USTF0",1733351040003,0.050696,98468.0,98465.0,0.29597349]
["bitfinex-derivatives","BTCF0:USTF0",1733351040199,0.050696,98467.0,98466.0,0.29597349]
["bitfinex-derivatives","BTCF0:USTF0",1733351040500,0.050696,98467.0,98466.0,0.39753035]
["bitfinex-derivatives","BTCF0:USTF0",1733351040698,0.050696,98467.0,98466.0,0.29597349]
["bitfinex-derivatives","BTCF0:USTF0",1733351040891,0.050696,98467.0,98466.0,0.38593216]
["bitfinex-derivatives","BTCF0:USTF0",1733351041791,0.09975164,98467.0,98466.0,0.38593216]
["bitfinex-derivatives","BTCF0:USTF0",1733351042305,0.09975164,98467.0,98466.0,0.10155686]
["bitfinex-derivatives","BTCF0:USTF0",1733351042688,0.24055164,98467.0,98466.0,0.39460022]
["bitfinex-derivatives","BTCF0:USTF0",1733351042889,0.24055164,98467.0,98466.0,0.39471009]
["bitfinex-derivatives","BTCF0:USTF0",1733351043398,0.24055164,98467.0,98466.0,0.39456622]
["bitfinex-derivatives","BTCF0:USTF0",1733351043590,0.24055164,98467.0,98466.0,0.11255686]
["bitfinex-derivatives","BTCF0:USTF0",1733351044895,0.24055164,98467.0,98466.0,0.39761843]
["bitfinex-derivatives","BTCF0:USTF0",1733351045100,0.24055164,98467.0,98466.0,0.11255686]
["bitfinex-derivatives","BTCF0:USTF0",1733351045497,0.08995328,98505.0,98478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733351045706,0.050664,98528.0,98478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733351045707,0.050671,98514.0,98504.0,0.70132]
["bitfinex-derivatives","BTCF0:USTF0",1733351045895,0.191471,98514.0,98512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733351046397,0.1408,98513.0,98504.0,0.34052]
["bitfinex-derivatives","BTCF0:USTF0",1733351046602,0.050671,98514.0,98513.0,0.10150944]
["bitfinex-derivatives","BTCF0:USTF0",1733351046897,0.191471,98514.0,98504.0,0.34052]
["bitfinex-derivatives","BTCF0:USTF0",1733351047098,0.191471,98514.0,98512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733351047704,0.191471,98514.0,98513.0,0.10251356]
["bitfinex-derivatives","BTCF0:USTF0",1733351047898,0.21204486,98514.0,98513.0,0.10251356]
["bitfinex-derivatives","BTCF0:USTF0",1733351048406,0.23232667,98514.0,98513.0,0.10251356]
["bitfinex-derivatives","BTCF0:USTF0",1733351048596,0.18165567,98514.0,98513.0,0.10251356]
["bitfinex-derivatives","BTCF0:USTF0",1733351049103,0.18165567,98514.0,98513.0,0.10351356]
["bitfinex-derivatives","BTCF0:USTF0",1733351049104,0.04085567,98514.0,98513.0,0.10351356]
["bitfinex-derivatives","BTCF0:USTF0",1733351049304,0.04085567,98514.0,98513.0,0.46431356]
["bitfinex-derivatives","BTCF0:USTF0",1733351049305,0.18141567,98514.0,98513.0,0.46431356]
["bitfinex-derivatives","BTCF0:USTF0",1733351049700,0.18141567,98514.0,98513.0,0.10251356]
["bitfinex-derivatives","BTCF0:USTF0",1733351050510,0.18141567,98514.0,98513.0,0.10351356]
["bitfinex-derivatives","BTCF0:USTF0",1733351051801,0.23208667,98514.0,98513.0,0.10351356]
["bitfinex-derivatives","BTCF0:USTF0",1733351053803,0.13208667,98514.0,98513.0,0.10351356]
["bitfinex-derivatives","BTCF0:USTF0",1733351054297,0.15189444,98514.0,98513.0,0.10351356]
["bitfinex-derivatives","BTCF0:USTF0",1733351054712,0.21103877,98514.0,98513.0,0.10351356]
["bitfinex-derivatives","BTCF0:USTF0",1733351055806,0.23131215,98514.0,98513.0,0.10351356]
["bitfinex-derivatives","BTCF0:USTF0",1733351056903,0.09075215,98514.0,98513.0,0.10351356]
["bitfinex-derivatives","BTCF0:USTF0",1733351057103,0.23131215,98514.0,98513.0,0.10351356]
["bitfinex-derivatives","BTCF0:USTF0",1733351057505,0.18064115,98514.0,98498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733351057810,0.050676,98504.0,98498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733351058003,0.191237,98503.0,98498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733351058201,0.191237,98503.0,98499.0,0.10150893]
["bitfinex-derivatives","BTCF0:USTF0",1733351058510,0.050678,98500.0,98499.0,0.10150893]
["bitfinex-derivatives","BTCF0:USTF0",1733351058704,0.191238,98500.0,98499.0,0.07322893]
["bitfinex-derivatives","BTCF0:USTF0",1733351059610,0.191238,98500.0,98499.0,0.07422893]
["bitfinex-derivatives","BTCF0:USTF0",1733351060116,0.192238,98500.0,98499.0,0.07422893]
["bitfinex-derivatives","BTCF0:USTF0",1733351060908,0.24021357,98500.0,98499.0,0.07422893]
["bitfinex-derivatives","BTCF0:USTF0",1733351061815,0.24021357,98500.0,98499.0,0.36463922]
["bitfinex-derivatives","BTCF0:USTF0",1733351062019,0.18953557,98500.0,98499.0,0.07422893]
["bitfinex-derivatives","BTCF0:USTF0",1733351062210,0.04897557,98500.0,98499.0,0.07422893]
["bitfinex-derivatives","BTCF0:USTF0",1733351062411,0.18953557,98500.0,98499.0,0.07422893]
["bitfinex-derivatives","BTCF0:USTF0",1733351063213,0.14056,98502.0,98499.0,0.3637279]
["bitfinex-derivatives","BTCF0:USTF0",1733351063418,0.14056,98502.0,98499.0,0.07422893]
["bitfinex-derivatives","BTCF0:USTF0",1733351064111,0.050675,98504.0,98500.0,0.28435493]
["bitfinex-derivatives","BTCF0:USTF0",1733351064313,0.14056,98503.0,98499.0,0.07422893]
["bitfinex-derivatives","BTCF0:USTF0",1733351064619,4e-05,98500.0,98499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733351064918,0.050717,98500.0,98499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733351065112,4e-05,98500.0,98499.0,0.10252232]
["bitfinex-derivatives","BTCF0:USTF0",1733351065513,0.050717,98500.0,98499.0,0.10252232]
["bitfinex-derivatives","BTCF0:USTF0",1733351066219,0.050717,98500.0,98499.0,0.38918913]
["bitfinex-derivatives","BTCF0:USTF0",1733351066408,0.050717,98500.0,98499.0,0.10252232]
["bitfinex-derivatives","BTCF0:USTF0",1733351066612,0.1406,98500.0,98499.0,0.10252232]
["bitfinex-derivatives","BTCF0:USTF0",1733351067116,4e-05,98500.0,98499.0,0.38872685]
["bitfinex-derivatives","BTCF0:USTF0",1733351067414,0.1406,98500.0,98499.0,0.38872685]
["bitfinex-derivatives","BTCF0:USTF0",1733351067615,0.1406,98500.0,98499.0,0.10252232]
["bitfinex-derivatives","BTCF0:USTF0",1733351069508,0.1406,98500.0,98499.0,0.4028612]
["bitfinex-derivatives","BTCF0:USTF0",1733351069708,0.1406,98500.0,98499.0,0.10252232]
["bitfinex-derivatives","BTCF0:USTF0",1733351070416,0.1406,98500.0,98499.0,0.39047676]
["bitfinex-derivatives","BTCF0:USTF0",1733351070608,0.1406,98500.0,98499.0,0.4029578]
["bitfinex-derivatives","BTCF0:USTF0",1733351070816,0.1406,98500.0,98499.0,0.10252232]
["bitfinex-derivatives","BTCF0:USTF0",1733351071117,0.1406,98500.0,98499.0,0.4029578]
["bitfinex-derivatives","BTCF0:USTF0",1733351071319,4e-05,98500.0,98499.0,0.39176463]
["bitfinex-derivatives","BTCF0:USTF0",1733351071616,4e-05,98500.0,98499.0,0.44244263]
["bitfinex-derivatives","BTCF0:USTF0",1733351072916,4e-05,98500.0,98499.0,0.15320032]
["bitfinex-derivatives","BTCF0:USTF0",1733351073113,4e-05,98500.0,98499.0,0.44110222]
["bitfinex-derivatives","BTCF0:USTF0",1733351073718,4e-05,98500.0,98499.0,0.39042422]
["bitfinex-derivatives","BTCF0:USTF0",1733351074318,4e-05,98500.0,98499.0,0.44110222]
["bitfinex-derivatives","BTCF0:USTF0",1733351074524,4e-05,98500.0,98499.0,0.44010222]
["bitfinex-derivatives","BTCF0:USTF0",1733351074819,0.16716531,98509.0,98500.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1733351075119,0.16716531,98509.0,98508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733351075323,0.048396,98509.0,98508.0,0.98961123]
["bitfinex-derivatives","BTCF0:USTF0",1733351075522,0.14056,98510.0,98508.0,0.98961123]
["bitfinex-derivatives","BTCF0:USTF0",1733351075723,0.14056,98510.0,98509.0,0.62881123]
["bitfinex-derivatives","BTCF0:USTF0",1733351076026,0.191232,98510.0,98509.0,0.73032943]
["bitfinex-derivatives","BTCF0:USTF0",1733351076218,0.23884967,98510.0,98509.0,0.73032943]
["bitfinex-derivatives","BTCF0:USTF0",1733351076825,0.18817767,98510.0,98509.0,0.4400931]
["bitfinex-derivatives","BTCF0:USTF0",1733351077727,0.18817767,98510.0,98509.0,0.8031917]
["bitfinex-derivatives","BTCF0:USTF0",1733351077921,0.18817767,98510.0,98509.0,0.8032891]
["bitfinex-derivatives","BTCF0:USTF0",1733351078122,0.04761767,98510.0,98509.0,0.45018567]
["bitfinex-derivatives","BTCF0:USTF0",1733351078324,0.14056,98511.0,98509.0,0.39951267]
["bitfinex-derivatives","BTCF0:USTF0",1733351078530,0.14056,98511.0,98510.0,0.34766647]
["bitfinex-derivatives","BTCF0:USTF0",1733351078718,0.050669,98517.0,98510.0,0.81636235]
["bitfinex-derivatives","BTCF0:USTF0",1733351079019,0.14036,98511.0,98510.0,0.527272]
["bitfinex-derivatives","BTCF0:USTF0",1733351079225,0.14036,98511.0,98510.0,0.8219848]
["bitfinex-derivatives","BTCF0:USTF0",1733351079427,0.04398115,98514.0,98510.0,0.92349785]
["bitfinex-derivatives","BTCF0:USTF0",1733351079727,0.04398115,98514.0,98512.0,0.3613303]
["bitfinex-derivatives","BTCF0:USTF0",1733351079728,0.14036,98513.0,98512.0,0.3613303]
["bitfinex-derivatives","BTCF0:USTF0",1733351080023,0.14036,98513.0,98512.0,0.2947128]
["bitfinex-derivatives","BTCF0:USTF0",1733351080224,0.14036,98513.0,98512.0,0.65601359]
["bitfinex-derivatives","BTCF0:USTF0",1733351080520,0.04398115,98514.0,98512.0,0.39622482]
["bitfinex-derivatives","BTCF0:USTF0",1733351080713,0.14036,98513.0,98512.0,0.10151202]
["bitfinex-derivatives","BTCF0:USTF0",1733351080913,0.14036,98513.0,98512.0,0.39627561]
["bitfinex-derivatives","BTCF0:USTF0",1733351081120,0.14036,98513.0,98512.0,0.29476359]
["bitfinex-derivatives","BTCF0:USTF0",1733351081314,0.14036,98513.0,98512.0,0.39627355]
["bitfinex-derivatives","BTCF0:USTF0",1733351081918,0.14036,98513.0,98512.0,0.39727355]
["bitfinex-derivatives","BTCF0:USTF0",1733351084133,0.14036,98513.0,98512.0,0.75853707]
["bitfinex-derivatives","BTCF0:USTF0",1733351084326,0.04398115,98514.0,98513.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1733351084515,0.04398115,98514.0,98513.0,0.34543359]
["bitfinex-derivatives","BTCF0:USTF0",1733351085023,0.14036,98519.0,98513.0,0.44694355]
["bitfinex-derivatives","BTCF0:USTF0",1733351085227,0.14036,98519.0,98518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733351085416,0.14036,98519.0,98518.0,0.65556359]
["bitfinex-derivatives","BTCF0:USTF0",1733351085819,0.18897988,98519.0,98518.0,0.75706994]
["bitfinex-derivatives","BTCF0:USTF0",1733351086015,0.20924837,98519.0,98518.0,0.75706994]
["bitfinex-derivatives","BTCF0:USTF0",1733351086427,0.20924837,98519.0,98518.0,0.75806994]
["bitfinex-derivatives","BTCF0:USTF0",1733351087031,0.20924837,98519.0,98518.0,0.46330635]
["bitfinex-derivatives","BTCF0:USTF0",1733351087223,0.20924837,98519.0,98518.0,0.75564811]
["bitfinex-derivatives","BTCF0:USTF0",1733351087535,0.20924837,98519.0,98518.0,0.75664811]
["bitfinex-derivatives","BTCF0:USTF0",1733351087832,0.22976616,98519.0,98518.0,0.75664811]
["bitfinex-derivatives","BTCF0:USTF0",1733351089130,0.18114628,98519.0,98518.0,0.75664811]
["bitfinex-derivatives","BTCF0:USTF0",1733351091834,0.18114628,98519.0,98518.0,0.80662109]
["bitfinex-derivatives","BTCF0:USTF0",1733351092838,0.18114628,98519.0,98518.0,0.51497435]
["bitfinex-derivatives","BTCF0:USTF0",1733351093529,0.18114628,98519.0,98518.0,0.46430635]
["bitfinex-derivatives","BTCF0:USTF0",1733351093734,0.18114628,98519.0,98518.0,0.76511973]
["bitfinex-derivatives","BTCF0:USTF0",1733351094133,0.18114628,98519.0,98518.0,0.46430635]
["bitfinex-derivatives","BTCF0:USTF0",1733351094342,0.18114628,98519.0,98518.0,0.76511973]
["bitfinex-derivatives","BTCF0:USTF0",1733351094634,0.18114628,98519.0,98518.0,0.46430635]
["bitfinex-derivatives","BTCF0:USTF0",1733351094934,0.18114628,98519.0,98518.0,0.75831529]
["bitfinex-derivatives","BTCF0:USTF0",1733351095335,0.18114628,98519.0,98518.0,1.0591893]
["bitfinex-derivatives","BTCF0:USTF0",1733351095336,0.04078628,98519.0,98518.0,1.0591893]
["bitfinex-derivatives","BTCF0:USTF0",1733351095635,0.18114628,98519.0,98518.0,0.76518036]
["bitfinex-derivatives","BTCF0:USTF0",1733351096023,0.18114628,98519.0,98518.0,0.46430635]
["bitfinex-derivatives","BTCF0:USTF0",1733351097329,0.18114628,98519.0,98518.0,0.75888216]
["bitfinex-derivatives","BTCF0:USTF0",1733351097627,0.18114628,98519.0,98518.0,0.46430635]
["bitfinex-derivatives","BTCF0:USTF0",1733351098131,0.18114628,98519.0,98518.0,0.76521909]
["bitfinex-derivatives","BTCF0:USTF0",1733351098440,0.18114628,98519.0,98518.0,0.75894187]
["bitfinex-derivatives","BTCF0:USTF0",1733351098629,0.04078628,98519.0,98518.0,0.75894187]
["bitfinex-derivatives","BTCF0:USTF0",1733351100736,0.09145328,98519.0,98518.0,0.75894187]
["bitfinex-derivatives","BTCF0:USTF0",1733351102942,0.04078628,98519.0,98518.0,0.75894187]
["bitfinex-derivatives","BTCF0:USTF0",1733351103133,0.09145328,98519.0,98518.0,0.75894187]
["bitfinex-derivatives","BTCF0:USTF0",1733351104733,0.09145328,98519.0,98518.0,1.12020105]
["bitfinex-derivatives","BTCF0:USTF0",1733351104934,0.09145328,98519.0,98518.0,0.75894187]
["bitfinex-derivatives","BTCF0:USTF0",1733351105428,0.09145328,98519.0,98518.0,1.12028347]
["bitfinex-derivatives","BTCF0:USTF0",1733351106032,0.09145328,98519.0,98518.0,0.75894187]
["bitfinex-derivatives","BTCF0:USTF0",1733351111642,0.09145328,98519.0,98518.0,0.39814187]
["bitfinex-derivatives","BTCF0:USTF0",1733351112539,0.09145328,98519.0,98518.0,0.75935127]
["bitfinex-derivatives","BTCF0:USTF0",1733351112839,0.09145328,98519.0,98518.0,0.39814187]
["bitfinex-derivatives","BTCF0:USTF0",1733351113742,0.09145328,98519.0,98518.0,0.33960121]
["bitfinex-derivatives","BTCF0:USTF0",1733351113942,0.45225328,98519.0,98518.0,0.34609253]
["bitfinex-derivatives","BTCF0:USTF0",1733351114136,0.050668,98518.0,98506.0,0.3612644]
["bitfinex-derivatives","BTCF0:USTF0",1733351114337,0.050668,98518.0,98507.0,0.2995155]
["bitfinex-derivatives","BTCF0:USTF0",1733351114644,0.050673,98509.0,98508.0,0.2995155]
["bitfinex-derivatives","BTCF0:USTF0",1733351114837,0.190793,98509.0,98508.0,0.2995155]
["bitfinex-derivatives","BTCF0:USTF0",1733351115231,0.190793,98509.0,98508.0,0.40102597]
["bitfinex-derivatives","BTCF0:USTF0",1733351115634,0.190793,98509.0,98486.0,0.41813621]
["bitfinex-derivatives","BTCF0:USTF0",1733351115635,0.050676,98502.0,98501.0,0.36135169]
["bitfinex-derivatives","BTCF0:USTF0",1733351115936,0.050676,98502.0,98469.0,0.47786995]
["bitfinex-derivatives","BTCF0:USTF0",1733351115937,0.1339,98501.0,98498.0,0.21960689]
["bitfinex-derivatives","BTCF0:USTF0",1733351116133,0.1339,98501.0,98464.0,0.00152337]
["bitfinex-derivatives","BTCF0:USTF0",1733351116134,0.050695,98466.0,98465.0,0.30215748]
["bitfinex-derivatives","BTCF0:USTF0",1733351116337,0.050695,98465.0,98464.0,0.00152337]
["bitfinex-derivatives","BTCF0:USTF0",1733351116741,0.050735,98465.0,98464.0,0.00152337]
["bitfinex-derivatives","BTCF0:USTF0",1733351116939,0.050735,98465.0,98464.0,0.10308178]
["bitfinex-derivatives","BTCF0:USTF0",1733351117446,0.46117905,98465.0,98464.0,0.10308178]
["bitfinex-derivatives","BTCF0:USTF0",1733351117744,0.46117905,98465.0,98437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733351117745,0.41048405,98465.0,98437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733351117948,0.41513905,98465.0,98464.0,0.10155944]
["bitfinex-derivatives","BTCF0:USTF0",1733351118145,0.050709,98439.0,98437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733351118448,4e-05,98438.0,98437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733351118644,4e-05,98438.0,98427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733351118645,0.050713,98430.0,98427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733351119151,4e-05,98428.0,98427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733351119655,4e-05,98428.0,98427.0,0.46238678]
["bitfinex-derivatives","BTCF0:USTF0",1733351119840,0.050754,98428.0,98427.0,0.46238678]
["bitfinex-derivatives","BTCF0:USTF0",1733351121046,0.050754,98428.0,98427.0,0.10658678]
["bitfinex-derivatives","BTCF0:USTF0",1733351121236,0.051754,98428.0,98427.0,0.47638678]
["bitfinex-derivatives","BTCF0:USTF0",1733351121548,0.051754,98428.0,98427.0,0.11058678]
["bitfinex-derivatives","BTCF0:USTF0",1733351121743,0.051754,98428.0,98427.0,0.11458678]
["bitfinex-derivatives","BTCF0:USTF0",1733351122347,0.050754,98428.0,98427.0,0.11458678]
["bitfinex-derivatives","BTCF0:USTF0",1733351122552,0.051754,98428.0,98427.0,0.11458678]
["bitfinex-derivatives","BTCF0:USTF0",1733351122861,0.050754,98428.0,98427.0,0.10558678]
["bitfinex-derivatives","BTCF0:USTF0",1733351123052,0.051754,98428.0,98427.0,0.11258678]
["bitfinex-derivatives","BTCF0:USTF0",1733351123653,0.051754,98428.0,98427.0,0.11158678]
["bitfinex-derivatives","BTCF0:USTF0",1733351124248,0.10323728,98428.0,98427.0,0.11158678]
["bitfinex-derivatives","BTCF0:USTF0",1733351126149,0.10323728,98428.0,98427.0,0.07248767]
["bitfinex-derivatives","BTCF0:USTF0",1733351126348,0.10323728,98428.0,98409.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1733351126554,0.11875847,98419.0,98409.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1733351126759,0.050724,98410.0,98408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733351127051,4e-05,98409.0,98402.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1733351127254,0.050726,98406.0,98402.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1733351127553,0.11875847,98412.0,98401.0,0.00152435]
["bitfinex-derivatives","BTCF0:USTF0",1733351127554,0.050728,98402.0,98401.0,0.00152435]
["bitfinex-derivatives","BTCF0:USTF0",1733351127958,0.050768,98402.0,98401.0,0.00152435]
["bitfinex-derivatives","BTCF0:USTF0",1733351128255,0.050768,98402.0,98401.0,0.10314623]
["bitfinex-derivatives","BTCF0:USTF0",1733351128956,0.051768,98402.0,98401.0,0.11214623]
["bitfinex-derivatives","BTCF0:USTF0",1733351129158,0.051768,98402.0,98401.0,0.07163523]
["bitfinex-derivatives","BTCF0:USTF0",1733351129159,0.191968,98402.0,98401.0,0.07163523]
["bitfinex-derivatives","BTCF0:USTF0",1733351129745,0.191968,98402.0,98401.0,0.03235343]
["bitfinex-derivatives","BTCF0:USTF0",1733351129950,0.191968,98402.0,98401.0,0.00561135]
["bitfinex-derivatives","BTCF0:USTF0",1733351130150,0.191968,98402.0,98401.0,0.10723581]
["bitfinex-derivatives","BTCF0:USTF0",1733351130365,0.191968,98402.0,98401.0,0.10823581]
["bitfinex-derivatives","BTCF0:USTF0",1733351130660,0.191968,98402.0,98401.0,0.09441703]
["bitfinex-derivatives","BTCF0:USTF0",1733351131056,0.191968,98402.0,98378.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1733351131252,0.1267,98401.0,98400.0,0.05344114]
["bitfinex-derivatives","BTCF0:USTF0",1733351131555,0.12674,98401.0,98400.0,0.02693188]
["bitfinex-derivatives","BTCF0:USTF0",1733351131759,0.12674,98401.0,98400.0,0.12855737]
["bitfinex-derivatives","BTCF0:USTF0",1733351132459,0.12674,98401.0,98400.0,0.13055737]
["bitfinex-derivatives","BTCF0:USTF0",1733351132645,0.177468,98401.0,98400.0,0.13055737]
["bitfinex-derivatives","BTCF0:USTF0",1733351133957,0.178468,98401.0,98400.0,0.12855737]
["bitfinex-derivatives","BTCF0:USTF0",1733351134755,0.179468,98401.0,98400.0,0.12855737]
["bitfinex-derivatives","BTCF0:USTF0",1733351135460,0.14228,98401.0,98400.0,0.12855737]
["bitfinex-derivatives","BTCF0:USTF0",1733351135859,0.00204,98401.0,98400.0,0.12855737]
["bitfinex-derivatives","BTCF0:USTF0",1733351136355,0.00204,98401.0,98400.0,0.48935737]
["bitfinex-derivatives","BTCF0:USTF0",1733351136559,0.00104,98401.0,98400.0,0.49035737]
["bitfinex-derivatives","BTCF0:USTF0",1733351136953,4e-05,98401.0,98400.0,0.49035737]
["bitfinex-derivatives","BTCF0:USTF0",1733351137362,4e-05,98401.0,98400.0,0.49135737]
["bitfinex-derivatives","BTCF0:USTF0",1733351137557,0.00104,98401.0,98400.0,0.49135737]
["bitfinex-derivatives","BTCF0:USTF0",1733351138155,4e-05,98401.0,98400.0,0.49135737]
["bitfinex-derivatives","BTCF0:USTF0",1733351138563,4e-05,98401.0,98400.0,0.13055737]
["bitfinex-derivatives","BTCF0:USTF0",1733351138959,4e-05,98401.0,98400.0,0.12955737]
["bitfinex-derivatives","BTCF0:USTF0",1733351139764,4e-05,98401.0,98400.0,0.13055737]
["bitfinex-derivatives","BTCF0:USTF0",1733351139961,4e-05,98401.0,98391.0,0.17605737]
["bitfinex-derivatives","BTCF0:USTF0",1733351139962,0.050729,98400.0,98391.0,0.17605737]
["bitfinex-derivatives","BTCF0:USTF0",1733351140266,4e-05,98392.0,98391.0,0.17605737]
["bitfinex-derivatives","BTCF0:USTF0",1733351140762,4e-05,98392.0,98391.0,0.27769216]
["bitfinex-derivatives","BTCF0:USTF0",1733351141366,0.00104,98392.0,98391.0,0.27769216]
["bitfinex-derivatives","BTCF0:USTF0",1733351142066,0.00104,98392.0,98391.0,0.28169216]
["bitfinex-derivatives","BTCF0:USTF0",1733351142663,0.00104,98392.0,98391.0,0.27769216]
["bitfinex-derivatives","BTCF0:USTF0",1733351142860,0.00104,98392.0,98391.0,0.28169216]
["bitfinex-derivatives","BTCF0:USTF0",1733351143564,0.00104,98392.0,98391.0,0.33242516]
["bitfinex-derivatives","BTCF0:USTF0",1733351145163,0.05248842,98392.0,98391.0,0.33242516]
["bitfinex-derivatives","BTCF0:USTF0",1733351145472,0.00104,98392.0,98391.0,0.33242516]
["bitfinex-derivatives","BTCF0:USTF0",1733351147274,0.00104,98392.0,98391.0,0.27756779]
["bitfinex-derivatives","BTCF0:USTF0",1733351147469,0.051773,98392.0,98391.0,0.15636779]
["bitfinex-derivatives","BTCF0:USTF0",1733351154671,0.051773,98392.0,98391.0,0.10563479]
["bitfinex-derivatives","BTCF0:USTF0",1733351155683,0.051773,98392.0,98391.0,0.10163479]
["bitfinex-derivatives","BTCF0:USTF0",1733351155877,0.051773,98392.0,98391.0,0.10563479]
["bitfinex-derivatives","BTCF0:USTF0",1733351156080,0.051773,98392.0,98391.0,0.18471181]
["bitfinex-derivatives","BTCF0:USTF0",1733351156273,0.050735,98388.0,98387.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1733351156480,0.36184,98392.0,98383.0,0.18078104]
["bitfinex-derivatives","BTCF0:USTF0",1733351156676,0.412533,98392.0,98391.0,0.10163479]
["bitfinex-derivatives","BTCF0:USTF0",1733351156875,0.89476093,98392.0,98381.0,0.18078104]
["bitfinex-derivatives","BTCF0:USTF0",1733351157078,0.3608,98382.0,98379.0,0.18078104]
["bitfinex-derivatives","BTCF0:USTF0",1733351157278,0.050739,98379.0,98378.0,0.18082831]
["bitfinex-derivatives","BTCF0:USTF0",1733351157475,0.050739,98379.0,98364.0,0.29928319]
["bitfinex-derivatives","BTCF0:USTF0",1733351157476,0.050741,98376.0,98374.0,0.18082831]
["bitfinex-derivatives","BTCF0:USTF0",1733351157677,0.050742,98375.0,98374.0,0.18082831]
["bitfinex-derivatives","BTCF0:USTF0",1733351157978,0.050782,98375.0,98374.0,0.16857342]
["bitfinex-derivatives","BTCF0:USTF0",1733351158179,0.050743,98372.0,98359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733351158384,0.190783,98372.0,98359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733351158581,0.190823,98372.0,98356.0,0.29928319]
["bitfinex-derivatives","BTCF0:USTF0",1733351158786,0.190823,98372.0,98346.0,0.49753944]
["bitfinex-derivatives","BTCF0:USTF0",1733351158787,0.190823,98372.0,98371.0,0.10317985]
["bitfinex-derivatives","BTCF0:USTF0",1733351158989,0.317723,98372.0,98371.0,0.11407541]
["bitfinex-derivatives","BTCF0:USTF0",1733351159184,0.317723,98372.0,98371.0,0.10697663]
["bitfinex-derivatives","BTCF0:USTF0",1733351159780,0.317723,98372.0,98371.0,0.08247541]
["bitfinex-derivatives","BTCF0:USTF0",1733351160175,0.318723,98372.0,98371.0,0.08247541]
["bitfinex-derivatives","BTCF0:USTF0",1733351160483,0.050751,98356.0,98350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733351160683,0.050751,98356.0,98351.0,5.241e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733351160984,0.050753,98352.0,98351.0,5.241e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733351161385,0.050753,98354.0,98351.0,0.10170786]
["bitfinex-derivatives","BTCF0:USTF0",1733351161887,0.050753,98354.0,98351.0,0.10970786]
["bitfinex-derivatives","BTCF0:USTF0",1733351162084,0.1232,98356.0,98351.0,0.10970786]
["bitfinex-derivatives","BTCF0:USTF0",1733351162276,0.050753,98352.0,98351.0,0.10970786]
["bitfinex-derivatives","BTCF0:USTF0",1733351163587,0.050753,98352.0,98351.0,0.10870786]
["bitfinex-derivatives","BTCF0:USTF0",1733351163884,0.051753,98352.0,98351.0,0.10870786]
["bitfinex-derivatives","BTCF0:USTF0",1733351164085,0.1032791,98352.0,98351.0,0.10870786]
["bitfinex-derivatives","BTCF0:USTF0",1733351164287,0.1042791,98352.0,98351.0,0.10870786]
["bitfinex-derivatives","BTCF0:USTF0",1733351166784,0.4650791,98352.0,98351.0,0.10870786]
["bitfinex-derivatives","BTCF0:USTF0",1733351167876,0.4640791,98352.0,98351.0,0.06547813]
["bitfinex-derivatives","BTCF0:USTF0",1733351170703,0.4640791,98352.0,98351.0,0.01733287]
["bitfinex-derivatives","BTCF0:USTF0",1733351170704,0.50438272,98352.0,98351.0,0.01733287]
["bitfinex-derivatives","BTCF0:USTF0",1733351171086,0.50438272,98352.0,98330.0,0.34200522]
["bitfinex-derivatives","BTCF0:USTF0",1733351171286,0.050764,98331.0,98330.0,0.34200522]
["bitfinex-derivatives","BTCF0:USTF0",1733351171595,0.190644,98331.0,98330.0,0.44368135]
["bitfinex-derivatives","BTCF0:USTF0",1733351172593,0.191644,98331.0,98330.0,0.44368135]
["bitfinex-derivatives","BTCF0:USTF0",1733351173891,0.191644,98331.0,98330.0,0.44668135]
["bitfinex-derivatives","BTCF0:USTF0",1733351174795,0.190644,98331.0,98330.0,0.44568135]
["bitfinex-derivatives","BTCF0:USTF0",1733351174989,0.191644,98331.0,98330.0,0.44568135]
["bitfinex-derivatives","BTCF0:USTF0",1733351175292,0.2421648,98331.0,98330.0,0.44568135]
["bitfinex-derivatives","BTCF0:USTF0",1733351176192,0.1022848,98331.0,98330.0,0.44568135]
["bitfinex-derivatives","BTCF0:USTF0",1733351176384,0.2421648,98331.0,98330.0,0.44568135]
["bitfinex-derivatives","BTCF0:USTF0",1733351181296,0.1022848,98331.0,98330.0,0.44568135]
["bitfinex-derivatives","BTCF0:USTF0",1733351181507,0.11875847,98340.0,98330.0,0.58556135]
["bitfinex-derivatives","BTCF0:USTF0",1733351181795,0.11875847,98350.0,98349.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1733351181999,0.1218,98373.0,98357.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1733351182000,0.11875847,98359.0,98357.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1733351182186,0.05075,98359.0,98358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733351182390,0.05075,98359.0,98358.0,0.51324784]
["bitfinex-derivatives","BTCF0:USTF0",1733351183095,0.05075,98359.0,98358.0,0.46249784]
["bitfinex-derivatives","BTCF0:USTF0",1733351183296,0.05075,98359.0,98358.0,0.70252488]
["bitfinex-derivatives","BTCF0:USTF0",1733351183489,0.07105934,98359.0,98358.0,0.70352488]
["bitfinex-derivatives","BTCF0:USTF0",1733351183687,0.07605934,98359.0,98358.0,0.46349784]
["bitfinex-derivatives","BTCF0:USTF0",1733351184300,0.08405934,98359.0,98358.0,0.46349784]
["bitfinex-derivatives","BTCF0:USTF0",1733351184494,0.07905934,98359.0,98358.0,0.46749784]
["bitfinex-derivatives","BTCF0:USTF0",1733351184694,0.07105934,98359.0,98358.0,0.59669784]
["bitfinex-derivatives","BTCF0:USTF0",1733351184892,0.07205934,98359.0,98358.0,0.59769784]
["bitfinex-derivatives","BTCF0:USTF0",1733351185296,0.07205934,98359.0,98358.0,0.46849784]
["bitfinex-derivatives","BTCF0:USTF0",1733351186097,0.07205934,98359.0,98358.0,0.46549784]
["bitfinex-derivatives","BTCF0:USTF0",1733351186293,0.07205934,98359.0,98358.0,1.02855861]
["bitfinex-derivatives","BTCF0:USTF0",1733351186496,0.07205934,98359.0,98358.0,1.02921773]
["bitfinex-derivatives","BTCF0:USTF0",1733351186688,0.09211451,98359.0,98358.0,1.02921773]
["bitfinex-derivatives","BTCF0:USTF0",1733351186893,0.09211451,98359.0,98358.0,0.76608476]
["bitfinex-derivatives","BTCF0:USTF0",1733351187098,0.09211451,98359.0,98358.0,0.46549784]
["bitfinex-derivatives","BTCF0:USTF0",1733351187306,0.09211451,98359.0,98358.0,1.02713809]
["bitfinex-derivatives","BTCF0:USTF0",1733351187501,0.09211451,98359.0,98358.0,1.02913809]
["bitfinex-derivatives","BTCF0:USTF0",1733351187805,0.09211451,98359.0,98358.0,0.72851503]
["bitfinex-derivatives","BTCF0:USTF0",1733351187999,0.09211451,98359.0,98358.0,1.0291683]
["bitfinex-derivatives","BTCF0:USTF0",1733351188307,0.09211451,98359.0,98358.0,0.72865653]
["bitfinex-derivatives","BTCF0:USTF0",1733351190204,0.09211451,98359.0,98358.0,0.76618866]
["bitfinex-derivatives","BTCF0:USTF0",1733351190595,0.09211451,98359.0,98358.0,1.02930929]
["bitfinex-derivatives","BTCF0:USTF0",1733351190794,0.09211451,98359.0,98358.0,0.76618866]
["bitfinex-derivatives","BTCF0:USTF0",1733351191399,0.09211451,98359.0,98358.0,0.51624784]
["bitfinex-derivatives","BTCF0:USTF0",1733351192908,0.09211451,98359.0,98358.0,0.81693866]
["bitfinex-derivatives","BTCF0:USTF0",1733351193599,0.04136451,98359.0,98358.0,0.51624784]
["bitfinex-derivatives","BTCF0:USTF0",1733351193800,0.04136451,98359.0,98358.0,1.08025157]
["bitfinex-derivatives","BTCF0:USTF0",1733351194107,0.04136451,98359.0,98358.0,1.08021699]
["bitfinex-derivatives","BTCF0:USTF0",1733351194300,0.04136451,98359.0,98358.0,0.81690408]
["bitfinex-derivatives","BTCF0:USTF0",1733351195308,0.04136451,98359.0,98358.0,0.51624784]
["bitfinex-derivatives","BTCF0:USTF0",1733351197104,0.04136451,98359.0,98358.0,0.51524784]
["bitfinex-derivatives","BTCF0:USTF0",1733351197105,0.04036451,98359.0,98358.0,0.51524784]
["bitfinex-derivatives","BTCF0:USTF0",1733351197303,0.04136451,98359.0,98358.0,0.51624784]
["bitfinex-derivatives","BTCF0:USTF0",1733351199911,0.09211451,98359.0,98358.0,0.46549784]
["bitfinex-derivatives","BTCF0:USTF0",1733351200715,0.04136451,98359.0,98358.0,0.51624784]
["bitfinex-derivatives","BTCF0:USTF0",1733351201108,0.04036451,98359.0,98358.0,0.51524784]
["bitfinex-derivatives","BTCF0:USTF0",1733351201307,0.001,98359.0,98358.0,0.51624784]
["bitfinex-derivatives","BTCF0:USTF0",1733351202214,0.09084993,98394.0,98358.0,0.76615408]
["bitfinex-derivatives","BTCF0:USTF0",1733351202507,0.12142793,98400.0,98374.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1733351202508,0.07105133,98375.0,98374.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1733351202707,0.04013684,98375.0,98374.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1733351203308,0.11875847,98390.0,98375.0,0.101482]
["bitfinex-derivatives","BTCF0:USTF0",1733351203506,0.11875847,98390.0,98374.0,0.36306419]
["bitfinex-derivatives","BTCF0:USTF0",1733351203507,0.11875847,98390.0,98389.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1733351203711,0.05165997,98393.0,98392.0,0.030413]
["bitfinex-derivatives","BTCF0:USTF0",1733351203915,0.050731,98396.0,98394.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1733351204104,0.11875847,98400.0,98395.0,0.24028092]
["bitfinex-derivatives","BTCF0:USTF0",1733351204304,0.11875847,98400.0,98399.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1733351204512,0.05154448,98400.0,98399.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1733351204815,0.050729,98400.0,98399.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1733351205107,0.050729,98400.0,98399.0,0.15235553]
["bitfinex-derivatives","BTCF0:USTF0",1733351206114,0.055729,98400.0,98399.0,0.15235553]
["bitfinex-derivatives","BTCF0:USTF0",1733351206915,0.062729,98400.0,98399.0,0.15335553]
["bitfinex-derivatives","BTCF0:USTF0",1733351207111,0.10366213,98400.0,98399.0,0.15335553]
["bitfinex-derivatives","BTCF0:USTF0",1733351207505,0.012,98400.0,98399.0,0.15335553]
["bitfinex-derivatives","BTCF0:USTF0",1733351208413,0.062729,98400.0,98399.0,0.10262653]
["bitfinex-derivatives","BTCF0:USTF0",1733351208910,0.062729,98400.0,98399.0,0.15335553]
["bitfinex-derivatives","BTCF0:USTF0",1733351209106,0.012,98400.0,98399.0,0.15335553]
["bitfinex-derivatives","BTCF0:USTF0",1733351209309,0.062729,98400.0,98399.0,0.15335553]
["bitfinex-derivatives","BTCF0:USTF0",1733351211218,0.012,98400.0,98399.0,0.15335553]
["bitfinex-derivatives","BTCF0:USTF0",1733351213914,0.062729,98400.0,98399.0,0.15335553]
["bitfinex-derivatives","BTCF0:USTF0",1733351215409,0.012,98400.0,98399.0,0.15335553]
["bitfinex-derivatives","BTCF0:USTF0",1733351216015,0.062729,98400.0,98399.0,0.15335553]
["bitfinex-derivatives","BTCF0:USTF0",1733351219212,0.062729,98400.0,98391.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1733351219213,0.062729,98400.0,98392.0,0.30037025]
["bitfinex-derivatives","BTCF0:USTF0",1733351219518,0.062729,98400.0,98399.0,0.15235553]
["bitfinex-derivatives","BTCF0:USTF0",1733351219708,0.062729,98400.0,98399.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1733351219905,0.012,98400.0,98399.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1733351220214,0.012,98400.0,98399.0,0.41143173]
["bitfinex-derivatives","BTCF0:USTF0",1733351220518,0.005,98400.0,98399.0,0.41143173]
["bitfinex-derivatives","BTCF0:USTF0",1733351220714,0.005,98400.0,98399.0,0.36070273]
["bitfinex-derivatives","BTCF0:USTF0",1733351220715,0.059729,98400.0,98399.0,0.36070273]
["bitfinex-derivatives","BTCF0:USTF0",1733351221023,0.062729,98400.0,98399.0,0.4536332]
["bitfinex-derivatives","BTCF0:USTF0",1733351221312,0.062729,98400.0,98399.0,0.15335553]
["bitfinex-derivatives","BTCF0:USTF0",1733351221515,0.060729,98400.0,98399.0,0.15335553]
["bitfinex-derivatives","BTCF0:USTF0",1733351222316,0.057729,98400.0,98399.0,0.15435553]
["bitfinex-derivatives","BTCF0:USTF0",1733351222518,0.050727,98404.0,98399.0,0.15335553]
["bitfinex-derivatives","BTCF0:USTF0",1733351222823,0.050727,98404.0,98403.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1733351223414,0.050727,98404.0,98403.0,0.15235146]
["bitfinex-derivatives","BTCF0:USTF0",1733351223718,0.050727,98404.0,98403.0,0.10162446]
["bitfinex-derivatives","BTCF0:USTF0",1733351224139,0.050727,98403.0,98402.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1733351224316,0.05130184,98408.0,98399.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733351224618,0.10202684,98408.0,98406.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1733351225022,0.10202684,98408.0,98399.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733351225023,0.13956,98407.0,98405.0,0.29112056]
["bitfinex-derivatives","BTCF0:USTF0",1733351225219,0.13956,98407.0,98406.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1733351225220,0.190285,98407.0,98406.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1733351225610,0.13956,98407.0,98406.0,0.1523484]
["bitfinex-derivatives","BTCF0:USTF0",1733351226516,0.13956,98407.0,98406.0,0.39284634]
["bitfinex-derivatives","BTCF0:USTF0",1733351226825,0.13956,98407.0,98406.0,0.1523484]
["bitfinex-derivatives","BTCF0:USTF0",1733351227214,0.190285,98407.0,98406.0,0.1016224]
["bitfinex-derivatives","BTCF0:USTF0",1733351227717,0.14056,98407.0,98404.0,0.24049794]
["bitfinex-derivatives","BTCF0:USTF0",1733351227915,0.050726,98405.0,98404.0,0.24049794]
["bitfinex-derivatives","BTCF0:USTF0",1733351228110,4e-05,98405.0,98404.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1733351228318,4e-05,98405.0,98404.0,0.1523463]
["bitfinex-derivatives","BTCF0:USTF0",1733351229525,0.050766,98405.0,98404.0,0.1523463]
["bitfinex-derivatives","BTCF0:USTF0",1733351229721,4e-05,98405.0,98404.0,0.1523463]
["bitfinex-derivatives","BTCF0:USTF0",1733351230314,4e-05,98405.0,98404.0,0.77237711]
["bitfinex-derivatives","BTCF0:USTF0",1733351230528,4e-05,98405.0,98404.0,0.8143315]
["bitfinex-derivatives","BTCF0:USTF0",1733351231323,4e-05,98405.0,98404.0,0.77296896]
["bitfinex-derivatives","BTCF0:USTF0",1733351232621,4e-05,98405.0,98404.0,0.77396896]
["bitfinex-derivatives","BTCF0:USTF0",1733351233326,4e-05,98405.0,98404.0,1.08413701]
["bitfinex-derivatives","BTCF0:USTF0",1733351238831,4e-05,98405.0,98404.0,0.77396896]
["bitfinex-derivatives","BTCF0:USTF0",1733351239023,0.050766,98405.0,98404.0,1.08468589]
["bitfinex-derivatives","BTCF0:USTF0",1733351239219,0.050766,98405.0,98404.0,0.41316896]
["bitfinex-derivatives","BTCF0:USTF0",1733351239625,0.050766,98405.0,98404.0,0.36244196]
["bitfinex-derivatives","BTCF0:USTF0",1733351241627,0.050766,98405.0,98404.0,0.36144196]
["bitfinex-derivatives","BTCF0:USTF0",1733351242435,0.050766,98405.0,98404.0,0.67255113]
["bitfinex-derivatives","BTCF0:USTF0",1733351244532,0.050766,98405.0,98404.0,0.36144196]
["bitfinex-derivatives","BTCF0:USTF0",1733351245434,0.050766,98405.0,98404.0,0.3623801]
["bitfinex-derivatives","BTCF0:USTF0",1733351245624,0.050766,98405.0,98404.0,0.67293278]
["bitfinex-derivatives","BTCF0:USTF0",1733351245927,0.050766,98405.0,98404.0,0.3623801]
["bitfinex-derivatives","BTCF0:USTF0",1733351247829,0.050766,98405.0,98404.0,0.67371074]
["bitfinex-derivatives","BTCF0:USTF0",1733351250734,0.050766,98405.0,98404.0,0.72443774]
["bitfinex-derivatives","BTCF0:USTF0",1733351253832,0.07106092,98405.0,98404.0,0.72443774]
["bitfinex-derivatives","BTCF0:USTF0",1733351255340,0.21038092,98405.0,98404.0,0.72443774]
["bitfinex-derivatives","BTCF0:USTF0",1733351259840,0.21038092,98405.0,98404.0,0.72343042]
["bitfinex-derivatives","BTCF0:USTF0",1733351260331,0.21038092,98405.0,98404.0,0.67270342]
["bitfinex-derivatives","BTCF0:USTF0",1733351263945,0.21014092,98405.0,98404.0,0.41288193]
["bitfinex-derivatives","BTCF0:USTF0",1733351264634,0.21014092,98405.0,98404.0,0.36215493]
["bitfinex-derivatives","BTCF0:USTF0",1733351266942,0.21014092,98405.0,98404.0,0.68752118]
["bitfinex-derivatives","BTCF0:USTF0",1733351267346,0.21014092,98405.0,98404.0,0.36215493]
["bitfinex-derivatives","BTCF0:USTF0",1733351267835,0.21014092,98405.0,98404.0,0.68747392]
["bitfinex-derivatives","BTCF0:USTF0",1733351269541,0.21014092,98405.0,98404.0,0.1016193]
["bitfinex-derivatives","BTCF0:USTF0",1733351269740,0.21014092,98405.0,98404.0,0.70000639]
["bitfinex-derivatives","BTCF0:USTF0",1733351269946,0.21014092,98405.0,98404.0,0.59838709]
["bitfinex-derivatives","BTCF0:USTF0",1733351270240,0.21014092,98405.0,98404.0,0.70000845]
["bitfinex-derivatives","BTCF0:USTF0",1733351270541,0.21014092,98405.0,98404.0,0.37461294]
["bitfinex-derivatives","BTCF0:USTF0",1733351270743,0.21014092,98405.0,98404.0,0.69998664]
["bitfinex-derivatives","BTCF0:USTF0",1733351271238,0.21014092,98405.0,98393.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1733351271239,0.21014092,98405.0,98385.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1733351271442,0.050736,98386.0,98385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733351271636,0.189856,98386.0,98385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733351271839,0.050738,98381.0,98366.0,0.6249]
["bitfinex-derivatives","BTCF0:USTF0",1733351272033,0.050738,98381.0,98371.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1733351272241,0.050778,98381.0,98380.0,0.70755438]
["bitfinex-derivatives","BTCF0:USTF0",1733351272446,0.050778,98381.0,98380.0,0.80919537]
["bitfinex-derivatives","BTCF0:USTF0",1733351272741,0.050778,98381.0,98380.0,0.42987283]
["bitfinex-derivatives","BTCF0:USTF0",1733351273049,0.050778,98381.0,98380.0,0.43887283]
["bitfinex-derivatives","BTCF0:USTF0",1733351273050,0.051778,98381.0,98380.0,0.43887283]
["bitfinex-derivatives","BTCF0:USTF0",1733351273734,0.051778,98381.0,98380.0,0.11216549]
["bitfinex-derivatives","BTCF0:USTF0",1733351274142,0.052778,98381.0,98380.0,0.11816549]
["bitfinex-derivatives","BTCF0:USTF0",1733351274344,0.052778,98381.0,98380.0,0.08263856]
["bitfinex-derivatives","BTCF0:USTF0",1733351275541,0.052778,98381.0,98380.0,0.3846598]
["bitfinex-derivatives","BTCF0:USTF0",1733351275940,0.052778,98381.0,98380.0,0.3756598]
["bitfinex-derivatives","BTCF0:USTF0",1733351276142,0.052778,98381.0,98380.0,0.3776598]
["bitfinex-derivatives","BTCF0:USTF0",1733351276143,0.051778,98381.0,98380.0,0.3776598]
["bitfinex-derivatives","BTCF0:USTF0",1733351276447,0.050778,98381.0,98380.0,0.3726598]
["bitfinex-derivatives","BTCF0:USTF0",1733351276652,0.050778,98381.0,98380.0,0.07063856]
["bitfinex-derivatives","BTCF0:USTF0",1733351276841,0.050778,98381.0,98380.0,0.03263856]
["bitfinex-derivatives","BTCF0:USTF0",1733351278642,0.050778,98381.0,98380.0,0.01231856]
["bitfinex-derivatives","BTCF0:USTF0",1733351278839,0.050778,98381.0,98379.0,0.18105771]
["bitfinex-derivatives","BTCF0:USTF0",1733351279148,0.050742,98375.0,98374.0,0.24145974]
["bitfinex-derivatives","BTCF0:USTF0",1733351279342,0.189862,98375.0,98374.0,0.24145974]
["bitfinex-derivatives","BTCF0:USTF0",1733351279545,0.189902,98375.0,98368.0,0.30202124]
["bitfinex-derivatives","BTCF0:USTF0",1733351279737,0.189902,98375.0,98374.0,0.10164615]
["bitfinex-derivatives","BTCF0:USTF0",1733351279937,0.189862,98375.0,98374.0,0.24132201]
["bitfinex-derivatives","BTCF0:USTF0",1733351280347,0.189862,98375.0,98374.0,0.34297436]
["bitfinex-derivatives","BTCF0:USTF0",1733351280851,0.189862,98375.0,98374.0,0.32537916]
["bitfinex-derivatives","BTCF0:USTF0",1733351281041,0.189862,98375.0,98374.0,0.10365235]
["bitfinex-derivatives","BTCF0:USTF0",1733351281749,0.189862,98375.0,98374.0,0.10865235]
["bitfinex-derivatives","BTCF0:USTF0",1733351283443,0.152229,98373.0,98358.0,0.30202124]
["bitfinex-derivatives","BTCF0:USTF0",1733351283643,0.3608,98364.0,98358.0,0.30202124]
["bitfinex-derivatives","BTCF0:USTF0",1733351283847,0.13912,98363.0,98358.0,0.30202124]
["bitfinex-derivatives","BTCF0:USTF0",1733351284037,0.13912,98363.0,98359.0,0.10165235]
["bitfinex-derivatives","BTCF0:USTF0",1733351284449,0.050749,98360.0,98359.0,0.10165235]
["bitfinex-derivatives","BTCF0:USTF0",1733351284850,0.050749,98360.0,98359.0,0.40367359]
["bitfinex-derivatives","BTCF0:USTF0",1733351285249,0.050749,98360.0,98359.0,0.41267359]
["bitfinex-derivatives","BTCF0:USTF0",1733351285446,0.050749,98360.0,98359.0,0.11065235]
["bitfinex-derivatives","BTCF0:USTF0",1733351285645,0.050749,98360.0,98359.0,0.41267359]
["bitfinex-derivatives","BTCF0:USTF0",1733351285850,0.001,98360.0,98359.0,0.41267359]
["bitfinex-derivatives","BTCF0:USTF0",1733351286046,0.051749,98360.0,98359.0,0.41267359]
["bitfinex-derivatives","BTCF0:USTF0",1733351286253,0.051749,98360.0,98359.0,0.11665235]
["bitfinex-derivatives","BTCF0:USTF0",1733351287162,0.052749,98360.0,98359.0,0.11565235]
["bitfinex-derivatives","BTCF0:USTF0",1733351292857,0.191629,98360.0,98359.0,0.11565235]
["bitfinex-derivatives","BTCF0:USTF0",1733351294566,0.191629,98360.0,98359.0,0.68494238]
["bitfinex-derivatives","BTCF0:USTF0",1733351294863,0.191629,98360.0,98359.0,0.38292114]
["bitfinex-derivatives","BTCF0:USTF0",1733351296665,0.21167096,98360.0,98359.0,0.38292114]
["bitfinex-derivatives","BTCF0:USTF0",1733351297154,0.23197485,98360.0,98359.0,0.38292114]
["bitfinex-derivatives","BTCF0:USTF0",1733351299870,0.23197485,98360.0,98359.0,0.74572769]
["bitfinex-derivatives","BTCF0:USTF0",1733351300569,0.23197485,98360.0,98359.0,0.38292114]
["bitfinex-derivatives","BTCF0:USTF0",1733351302667,0.23197485,98360.0,98359.0,0.70304216]
["bitfinex-derivatives","BTCF0:USTF0",1733351302870,0.23197485,98360.0,98359.0,0.66734988]
["bitfinex-derivatives","BTCF0:USTF0",1733351303264,0.23197485,98360.0,98359.0,0.34722886]
["bitfinex-derivatives","BTCF0:USTF0",1733351304571,0.23097485,98360.0,98359.0,0.33822886]
["bitfinex-derivatives","BTCF0:USTF0",1733351304773,0.23197485,98360.0,98359.0,0.34222886]
["bitfinex-derivatives","BTCF0:USTF0",1733351304973,0.23197485,98360.0,98359.0,0.34122886]
["bitfinex-derivatives","BTCF0:USTF0",1733351304974,0.23097485,98360.0,98359.0,0.34122886]
["bitfinex-derivatives","BTCF0:USTF0",1733351311582,0.23097485,98360.0,98359.0,0.27307765]
["bitfinex-derivatives","BTCF0:USTF0",1733351311872,0.23097485,98360.0,98359.0,0.37474551]
["bitfinex-derivatives","BTCF0:USTF0",1733351312073,0.23097485,98360.0,98359.0,0.10966786]
["bitfinex-derivatives","BTCF0:USTF0",1733351312867,0.23097485,98360.0,98359.0,0.41215946]
["bitfinex-derivatives","BTCF0:USTF0",1733351313379,0.23097485,98360.0,98359.0,0.10966786]
["bitfinex-derivatives","BTCF0:USTF0",1733351313872,0.23097485,98360.0,98359.0,0.41215946]
["bitfinex-derivatives","BTCF0:USTF0",1733351314465,0.23097485,98360.0,98359.0,0.10966786]
["bitfinex-derivatives","BTCF0:USTF0",1733351315572,0.23097485,98360.0,98359.0,0.07066786]
["bitfinex-derivatives","BTCF0:USTF0",1733351315871,0.23097485,98360.0,98359.0,0.04966786]
["bitfinex-derivatives","BTCF0:USTF0",1733351325077,0.23097485,98360.0,98359.0,0.02519555]
["bitfinex-derivatives","BTCF0:USTF0",1733351326686,0.23097485,98360.0,98359.0,0.29928558]
["bitfinex-derivatives","BTCF0:USTF0",1733351327787,0.23097485,98360.0,98359.0,0.29930851]
["bitfinex-derivatives","BTCF0:USTF0",1733351330583,0.23069485,98360.0,98359.0,0.29930851]
["bitfinex-derivatives","BTCF0:USTF0",1733351330789,0.09209485,98360.0,98359.0,0.29930851]
["bitfinex-derivatives","BTCF0:USTF0",1733351330985,0.23069485,98360.0,98359.0,0.66244243]
["bitfinex-derivatives","BTCF0:USTF0",1733351331179,0.09209485,98360.0,98359.0,0.29930851]
["bitfinex-derivatives","BTCF0:USTF0",1733351331485,0.04134585,98360.0,98359.0,0.29930851]
["bitfinex-derivatives","BTCF0:USTF0",1733351331782,0.04134585,98360.0,98359.0,0.62590588]
["bitfinex-derivatives","BTCF0:USTF0",1733351331982,0.44260649,98363.0,98362.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1733351331983,0.39134765,98363.0,98362.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1733351332190,0.15597756,98369.0,98362.0,0.60071033]
["bitfinex-derivatives","BTCF0:USTF0",1733351332191,0.29457756,98369.0,98362.0,0.60071033]
["bitfinex-derivatives","BTCF0:USTF0",1733351332375,0.34584608,98369.0,98366.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1733351332579,0.18986852,98369.0,98367.0,0.60071033]
["bitfinex-derivatives","BTCF0:USTF0",1733351332778,0.24061352,98369.0,98368.0,0.60071033]
["bitfinex-derivatives","BTCF0:USTF0",1733351333781,0.02015204,98372.0,98368.0,0.70236888]
["bitfinex-derivatives","BTCF0:USTF0",1733351333984,0.050744,98370.0,98369.0,0.59911753]
["bitfinex-derivatives","BTCF0:USTF0",1733351334190,0.050744,98370.0,98369.0,0.64986253]
["bitfinex-derivatives","BTCF0:USTF0",1733351334487,0.050743,98374.0,98373.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1733351334681,0.050743,98374.0,98373.0,0.32479347]
["bitfinex-derivatives","BTCF0:USTF0",1733351334881,0.050743,98374.0,98373.0,0.64869051]
["bitfinex-derivatives","BTCF0:USTF0",1733351335087,0.050743,98374.0,98373.0,0.75034751]
["bitfinex-derivatives","BTCF0:USTF0",1733351335279,0.1386,98378.0,98373.0,0.75034751]
["bitfinex-derivatives","BTCF0:USTF0",1733351335476,0.050742,98375.0,98374.0,0.64869051]
["bitfinex-derivatives","BTCF0:USTF0",1733351336076,0.050742,98375.0,98374.0,0.7503439]
["bitfinex-derivatives","BTCF0:USTF0",1733351336281,0.050742,98375.0,98374.0,0.42644686]
["bitfinex-derivatives","BTCF0:USTF0",1733351336584,0.23396634,98383.0,98374.0,0.42644686]
["bitfinex-derivatives","BTCF0:USTF0",1733351336585,0.3350553,98383.0,98374.0,0.37017762]
["bitfinex-derivatives","BTCF0:USTF0",1733351336784,0.050741,98379.0,98378.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1733351337082,0.050741,98379.0,98378.0,0.31926223]
["bitfinex-derivatives","BTCF0:USTF0",1733351337284,0.050741,98379.0,98378.0,0.68033428]
["bitfinex-derivatives","BTCF0:USTF0",1733351337488,0.050741,98379.0,98378.0,0.7819825]
["bitfinex-derivatives","BTCF0:USTF0",1733351338281,0.050741,98379.0,98378.0,0.42091045]
["bitfinex-derivatives","BTCF0:USTF0",1733351338480,0.050741,98379.0,98378.0,0.78176626]
["bitfinex-derivatives","BTCF0:USTF0",1733351338686,0.050741,98379.0,98378.0,0.42091045]
["bitfinex-derivatives","BTCF0:USTF0",1733351338882,0.050741,98379.0,98378.0,0.78176626]
["bitfinex-derivatives","BTCF0:USTF0",1733351339283,0.050741,98379.0,98378.0,0.42091045]
["bitfinex-derivatives","BTCF0:USTF0",1733351339486,0.050741,98379.0,98378.0,0.42202083]
["bitfinex-derivatives","BTCF0:USTF0",1733351340791,0.050741,98379.0,98378.0,0.42106088]
["bitfinex-derivatives","BTCF0:USTF0",1733351341585,0.04047774,98383.0,98378.0,0.37032288]
["bitfinex-derivatives","BTCF0:USTF0",1733351341891,0.09121574,98383.0,98382.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1733351342098,0.09121574,98383.0,98382.0,0.31830228]
["bitfinex-derivatives","BTCF0:USTF0",1733351342388,0.09121574,98383.0,98382.0,0.61967437]
["bitfinex-derivatives","BTCF0:USTF0",1733351342585,0.09121574,98383.0,98382.0,0.72131846]
["bitfinex-derivatives","BTCF0:USTF0",1733351342893,0.09221574,98383.0,98382.0,0.72131846]
["bitfinex-derivatives","BTCF0:USTF0",1733351343488,0.09221574,98383.0,98382.0,0.45375418]
["bitfinex-derivatives","BTCF0:USTF0",1733351343897,0.09221574,98383.0,98382.0,0.15349247]
["bitfinex-derivatives","BTCF0:USTF0",1733351344085,0.04147774,98383.0,98382.0,0.15549247]
["bitfinex-derivatives","BTCF0:USTF0",1733351344390,0.001,98383.0,98382.0,0.15549247]
["bitfinex-derivatives","BTCF0:USTF0",1733351344595,0.001,98383.0,98382.0,0.4223263]
["bitfinex-derivatives","BTCF0:USTF0",1733351348897,0.051737,98383.0,98382.0,0.4223263]
["bitfinex-derivatives","BTCF0:USTF0",1733351349295,0.051737,98383.0,98382.0,0.4206731]
["bitfinex-derivatives","BTCF0:USTF0",1733351352498,0.051737,98383.0,98382.0,0.78152891]
["bitfinex-derivatives","BTCF0:USTF0",1733351352996,0.051737,98383.0,98382.0,0.4206731]
["bitfinex-derivatives","BTCF0:USTF0",1733351359305,0.1161,98385.0,98382.0,0.4206731]
["bitfinex-derivatives","BTCF0:USTF0",1733351359490,0.050737,98383.0,98382.0,0.15549247]
["bitfinex-derivatives","BTCF0:USTF0",1733351359686,0.050737,98383.0,98382.0,0.42278971]
["bitfinex-derivatives","BTCF0:USTF0",1733351360499,0.050737,98383.0,98382.0,0.74161898]
["bitfinex-derivatives","BTCF0:USTF0",1733351362895,0.050737,98383.0,98382.0,0.74081172]
["bitfinex-derivatives","BTCF0:USTF0",1733351365596,0.050737,98383.0,98382.0,0.74581172]
["bitfinex-derivatives","BTCF0:USTF0",1733351368801,0.050737,98383.0,98382.0,1.54581554]
["bitfinex-derivatives","BTCF0:USTF0",1733351369008,0.050737,98383.0,98382.0,1.16728614]
["bitfinex-derivatives","BTCF0:USTF0",1733351369199,0.050737,98383.0,98382.0,1.54598527]
["bitfinex-derivatives","BTCF0:USTF0",1733351369505,0.050737,98383.0,98382.0,1.12451085]
["bitfinex-derivatives","BTCF0:USTF0",1733351372405,0.09825462,98385.0,98382.0,1.12451085]
["bitfinex-derivatives","BTCF0:USTF0",1733351372599,0.050737,98383.0,98382.0,0.16049247]
["bitfinex-derivatives","BTCF0:USTF0",1733351372899,0.050737,98383.0,98382.0,1.23396744]
["bitfinex-derivatives","BTCF0:USTF0",1733351373706,0.050737,98383.0,98382.0,0.81851586]
["bitfinex-derivatives","BTCF0:USTF0",1733351379004,0.050737,98383.0,98382.0,0.81751586]
["bitfinex-derivatives","BTCF0:USTF0",1733351379613,0.050737,98383.0,98382.0,0.81851586]
["bitfinex-derivatives","BTCF0:USTF0",1733351382507,0.050737,98383.0,98382.0,0.81751586]
["bitfinex-derivatives","BTCF0:USTF0",1733351383101,0.050737,98383.0,98382.0,0.81851586]
["bitfinex-derivatives","BTCF0:USTF0",1733351384511,0.050737,98383.0,98382.0,0.81351586]
["bitfinex-derivatives","BTCF0:USTF0",1733351384818,0.050737,98383.0,98382.0,0.81751586]
["bitfinex-derivatives","BTCF0:USTF0",1733351385203,0.050737,98383.0,98382.0,1.24011382]
["bitfinex-derivatives","BTCF0:USTF0",1733351385809,0.050737,98383.0,98382.0,0.81851586]
["bitfinex-derivatives","BTCF0:USTF0",1733351386511,0.050737,98383.0,98382.0,1.58757984]
["bitfinex-derivatives","BTCF0:USTF0",1733351386712,0.050737,98383.0,98382.0,0.81851586]
["bitfinex-derivatives","BTCF0:USTF0",1733351387014,0.050737,98383.0,98382.0,1.24011382]
["bitfinex-derivatives","BTCF0:USTF0",1733351387806,0.050737,98383.0,98382.0,0.81851586]
["bitfinex-derivatives","BTCF0:USTF0",1733351388508,0.1191,98384.0,98383.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1733351388708,0.1155,98386.0,98385.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1733351388908,0.1155,98386.0,98385.0,1.13035835]
["bitfinex-derivatives","BTCF0:USTF0",1733351389110,0.1155,98386.0,98385.0,1.57895122]
["bitfinex-derivatives","BTCF0:USTF0",1733351389416,0.1155,98386.0,98385.0,1.23311282]
["bitfinex-derivatives","BTCF0:USTF0",1733351389617,0.1155,98386.0,98385.0,1.18871134]
["bitfinex-derivatives","BTCF0:USTF0",1733351390812,0.1155,98386.0,98385.0,1.19171134]
["bitfinex-derivatives","BTCF0:USTF0",1733351392014,0.1155,98386.0,98385.0,0.81451486]
["bitfinex-derivatives","BTCF0:USTF0",1733351392223,0.1155,98386.0,98385.0,1.52278384]
["bitfinex-derivatives","BTCF0:USTF0",1733351392513,0.1155,98386.0,98385.0,1.17631486]
["bitfinex-derivatives","BTCF0:USTF0",1733351392720,0.1155,98386.0,98385.0,1.487956]
["bitfinex-derivatives","BTCF0:USTF0",1733351392910,0.1155,98386.0,98385.0,1.06644581]
["bitfinex-derivatives","BTCF0:USTF0",1733351393306,0.1155,98386.0,98385.0,1.487956]
["bitfinex-derivatives","BTCF0:USTF0",1733351393519,0.1155,98386.0,98385.0,1.06644581]
["bitfinex-derivatives","BTCF0:USTF0",1733351393917,0.07798878,98395.0,98385.0,1.01570881]
["bitfinex-derivatives","BTCF0:USTF0",1733351394126,0.07798878,98395.0,98394.0,0.411532]
["bitfinex-derivatives","BTCF0:USTF0",1733351394316,0.050731,98397.0,98396.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1733351394510,0.050731,98397.0,98396.0,0.30080578]
["bitfinex-derivatives","BTCF0:USTF0",1733351394714,0.050731,98397.0,98396.0,0.70067714]
["bitfinex-derivatives","BTCF0:USTF0",1733351395319,0.050731,98397.0,98396.0,0.70178752]
["bitfinex-derivatives","BTCF0:USTF0",1733351395522,0.050731,98397.0,98396.0,0.70378752]
["bitfinex-derivatives","BTCF0:USTF0",1733351396023,0.050731,98397.0,98396.0,0.70478752]
["bitfinex-derivatives","BTCF0:USTF0",1733351396322,0.1139,98400.0,98399.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1733351396525,0.1139,98400.0,98399.0,0.9598388]
["bitfinex-derivatives","BTCF0:USTF0",1733351396914,0.00011698,98408.0,98407.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1733351397119,0.00011698,98408.0,98407.0,0.411525]
["bitfinex-derivatives","BTCF0:USTF0",1733351397312,0.07798878,98417.0,98416.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1733351397628,0.1117,98419.0,98418.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1733351397930,0.1117,98419.0,98418.0,0.69200148]
["bitfinex-derivatives","BTCF0:USTF0",1733351398419,0.1117,98419.0,98418.0,0.39973979]
["bitfinex-derivatives","BTCF0:USTF0",1733351398831,0.1207,98419.0,98418.0,0.40073979]
["bitfinex-derivatives","BTCF0:USTF0",1733351399019,0.1257,98419.0,98418.0,0.40173979]
["bitfinex-derivatives","BTCF0:USTF0",1733351400126,0.014,98419.0,98418.0,0.76139501]
["bitfinex-derivatives","BTCF0:USTF0",1733351400324,0.00233,98429.0,98418.0,0.76139501]
["bitfinex-derivatives","BTCF0:USTF0",1733351400325,0.00233,98429.0,98428.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1733351400623,0.00233,98429.0,98428.0,0.6588254]
["bitfinex-derivatives","BTCF0:USTF0",1733351400826,0.00233,98429.0,98428.0,0.94592906]
["bitfinex-derivatives","BTCF0:USTF0",1733351401126,0.00233,98429.0,98428.0,1.04073602]
["bitfinex-derivatives","BTCF0:USTF0",1733351401426,0.3457,98439.0,98428.0,0.75442925]
["bitfinex-derivatives","BTCF0:USTF0",1733351401618,0.3457,98439.0,98438.0,0.71079375]
["bitfinex-derivatives","BTCF0:USTF0",1733351401919,0.3457,98439.0,98438.0,0.95099171]
["bitfinex-derivatives","BTCF0:USTF0",1733351402124,0.3457,98439.0,98438.0,0.71079375]
["bitfinex-derivatives","BTCF0:USTF0",1733351402318,0.3457,98439.0,98438.0,0.51310559]
["bitfinex-derivatives","BTCF0:USTF0",1733351402822,0.3457,98439.0,98438.0,0.51421597]
["bitfinex-derivatives","BTCF0:USTF0",1733351403024,0.3547,98439.0,98438.0,0.51521597]
["bitfinex-derivatives","BTCF0:USTF0",1733351404622,0.3547,98439.0,98438.0,0.51621597]
["bitfinex-derivatives","BTCF0:USTF0",1733351404623,0.2409,98439.0,98438.0,0.51621597]
["bitfinex-derivatives","BTCF0:USTF0",1733351407624,0.2409,98439.0,98438.0,0.56649736]
["bitfinex-derivatives","BTCF0:USTF0",1733351409229,0.2409,98439.0,98438.0,0.80529767]
["bitfinex-derivatives","BTCF0:USTF0",1733351409532,0.2329,98439.0,98438.0,0.80429767]
["bitfinex-derivatives","BTCF0:USTF0",1733351410226,0.2329,98439.0,98438.0,0.56449736]
["bitfinex-derivatives","BTCF0:USTF0",1733351410734,0.2329,98439.0,98438.0,0.51421597]
["bitfinex-derivatives","BTCF0:USTF0",1733351410938,0.283609,98439.0,98438.0,0.51421597]
["bitfinex-derivatives","BTCF0:USTF0",1733351411319,0.283609,98439.0,98438.0,0.15341597]
["bitfinex-derivatives","BTCF0:USTF0",1733351412233,0.283609,98439.0,98438.0,0.33246886]
["bitfinex-derivatives","BTCF0:USTF0",1733351412539,0.283609,98439.0,98438.0,0.15341597]
["bitfinex-derivatives","BTCF0:USTF0",1733351413535,0.283609,98439.0,98438.0,0.39221628]
["bitfinex-derivatives","BTCF0:USTF0",1733351413923,0.283609,98439.0,98438.0,0.20881628]
["bitfinex-derivatives","BTCF0:USTF0",1733351414126,0.283609,98439.0,98438.0,0.15229526]
["bitfinex-derivatives","BTCF0:USTF0",1733351416534,0.05077028,98445.0,98438.0,0.10158626]
["bitfinex-derivatives","BTCF0:USTF0",1733351416730,0.15597756,98448.0,98438.0,0.10158626]
["bitfinex-derivatives","BTCF0:USTF0",1733351416731,0.050709,98439.0,98438.0,0.10158626]
["bitfinex-derivatives","BTCF0:USTF0",1733351417038,0.050709,98439.0,98438.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1733351417628,0.050709,98439.0,98438.0,0.15229526]
["bitfinex-derivatives","BTCF0:USTF0",1733351417938,0.050706,98444.0,98443.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1733351418136,0.001,98445.0,98443.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1733351418335,0.050705,98447.0,98443.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1733351418527,0.050705,98447.0,98446.0,0.17938204]
["bitfinex-derivatives","BTCF0:USTF0",1733351419252,0.050705,98447.0,98446.0,0.10158059]
["bitfinex-derivatives","BTCF0:USTF0",1733351419535,0.050705,98447.0,98446.0,0.17938204]
["bitfinex-derivatives","BTCF0:USTF0",1733351419730,0.050705,98447.0,98434.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1733351419731,0.050705,98446.0,98434.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1733351419933,0.07798878,98444.0,98437.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1733351420742,0.050708,98441.0,98438.0,0.1015842]
["bitfinex-derivatives","BTCF0:USTF0",1733351420945,0.07798878,98444.0,98438.0,0.1015842]
["bitfinex-derivatives","BTCF0:USTF0",1733351421235,0.07798878,98444.0,98434.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1733351421236,0.07798878,98444.0,98434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733351421534,0.07798878,98444.0,98434.0,0.66008475]
["bitfinex-derivatives","BTCF0:USTF0",1733351421842,0.050711,98436.0,98435.0,0.10158368]
["bitfinex-derivatives","BTCF0:USTF0",1733351422536,0.050711,98436.0,98435.0,0.36928643]
["bitfinex-derivatives","BTCF0:USTF0",1733351422742,0.07898878,98444.0,98434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733351422929,0.168511,98435.0,98434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733351423133,0.168551,98435.0,98434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733351423335,0.168551,98435.0,98434.0,0.46238936]
["bitfinex-derivatives","BTCF0:USTF0",1733351424336,0.169551,98435.0,98434.0,0.10158936]
["bitfinex-derivatives","BTCF0:USTF0",1733351424735,0.169551,98435.0,98434.0,0.30001385]
["bitfinex-derivatives","BTCF0:USTF0",1733351424936,0.169551,98435.0,98433.0,0.30001385]
["bitfinex-derivatives","BTCF0:USTF0",1733351425334,4e-05,98434.0,98433.0,0.30001385]
["bitfinex-derivatives","BTCF0:USTF0",1733351425537,4e-05,98434.0,98431.0,0.3591417]
["bitfinex-derivatives","BTCF0:USTF0",1733351425538,0.050712,98433.0,98431.0,0.3591417]
["bitfinex-derivatives","BTCF0:USTF0",1733351425937,4e-05,98432.0,98431.0,0.3591417]
["bitfinex-derivatives","BTCF0:USTF0",1733351426233,4e-05,98432.0,98431.0,0.28163261]
["bitfinex-derivatives","BTCF0:USTF0",1733351426434,4e-05,98432.0,98422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733351426435,0.10227089,98432.0,98422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733351426754,0.050712,98432.0,98431.0,0.10159349]
["bitfinex-derivatives","BTCF0:USTF0",1733351426939,0.1188,98435.0,98429.0,0.30045671]
["bitfinex-derivatives","BTCF0:USTF0",1733351426940,0.050713,98430.0,98429.0,0.30045671]
["bitfinex-derivatives","BTCF0:USTF0",1733351427238,0.050714,98428.0,98427.0,0.30045671]
["bitfinex-derivatives","BTCF0:USTF0",1733351427543,0.050717,98423.0,98422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733351427737,0.188394,98428.0,98427.0,0.10159555]
["bitfinex-derivatives","BTCF0:USTF0",1733351427945,0.050719,98419.0,98410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733351428243,0.050719,98419.0,98417.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1733351428435,0.050719,98419.0,98418.0,0.10168567]
["bitfinex-derivatives","BTCF0:USTF0",1733351429742,0.050719,98419.0,98418.0,0.10668567]
["bitfinex-derivatives","BTCF0:USTF0",1733351430239,0.188359,98419.0,98418.0,0.10668567]
["bitfinex-derivatives","BTCF0:USTF0",1733351431741,0.549159,98419.0,98418.0,0.10668567]
["bitfinex-derivatives","BTCF0:USTF0",1733351431941,0.549159,98419.0,98418.0,0.10968567]
["bitfinex-derivatives","BTCF0:USTF0",1733351432346,0.549159,98419.0,98418.0,0.40992358]
["bitfinex-derivatives","BTCF0:USTF0",1733351432646,0.549159,98419.0,98418.0,0.10968567]
["bitfinex-derivatives","BTCF0:USTF0",1733351433034,0.188359,98419.0,98418.0,0.10968567]
["bitfinex-derivatives","BTCF0:USTF0",1733351433242,0.188359,98419.0,98418.0,0.40984473]
["bitfinex-derivatives","BTCF0:USTF0",1733351433637,0.188359,98419.0,98418.0,0.10968567]
["bitfinex-derivatives","BTCF0:USTF0",1733351434148,0.23804034,98419.0,98418.0,0.10968567]
["bitfinex-derivatives","BTCF0:USTF0",1733351435736,0.23804034,98419.0,98418.0,0.40984473]
["bitfinex-derivatives","BTCF0:USTF0",1733351435939,0.23804034,98419.0,98418.0,0.40976929]
["bitfinex-derivatives","BTCF0:USTF0",1733351436436,0.23804034,98419.0,98418.0,0.10968567]
["bitfinex-derivatives","BTCF0:USTF0",1733351437049,0.2583324,98419.0,98418.0,0.10968567]
["bitfinex-derivatives","BTCF0:USTF0",1733351438748,0.1583324,98419.0,98418.0,0.10968567]
["bitfinex-derivatives","BTCF0:USTF0",1733351439048,0.2090514,98419.0,98418.0,0.10968567]
["bitfinex-derivatives","BTCF0:USTF0",1733351440948,0.2090514,98419.0,98418.0,0.40976929]
["bitfinex-derivatives","BTCF0:USTF0",1733351441151,0.22886456,98419.0,98418.0,0.07068567]
["bitfinex-derivatives","BTCF0:USTF0",1733351442652,0.22886456,98419.0,98418.0,0.04468567]
["bitfinex-derivatives","BTCF0:USTF0",1733351442963,0.22886456,98419.0,98418.0,0.01168567]
["bitfinex-derivatives","BTCF0:USTF0",1733351445461,0.08978656,98419.0,98398.0,0.36121]
["bitfinex-derivatives","BTCF0:USTF0",1733351445662,0.09082422,98419.0,98418.0,0.10160691]
["bitfinex-derivatives","BTCF0:USTF0",1733351445856,0.050724,98410.0,98404.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1733351446162,0.17758522,98419.0,98405.0,0.27341961]
["bitfinex-derivatives","BTCF0:USTF0",1733351446163,0.050725,98408.0,98405.0,0.27341961]
["bitfinex-derivatives","BTCF0:USTF0",1733351446364,0.050722,98414.0,98409.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1733351446564,0.13748,98413.0,98410.0,0.27341961]
["bitfinex-derivatives","BTCF0:USTF0",1733351446761,0.41056911,98422.0,98411.0,0.27341961]
["bitfinex-derivatives","BTCF0:USTF0",1733351446961,0.001,98419.0,98418.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1733351447161,0.050716,98425.0,98423.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1733351447366,0.050716,98425.0,98424.0,0.26887451]
["bitfinex-derivatives","BTCF0:USTF0",1733351447669,0.050717,98423.0,98420.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1733351447966,0.050717,98423.0,98421.0,0.26899359]
["bitfinex-derivatives","BTCF0:USTF0",1733351448161,0.050717,98423.0,98422.0,0.26899359]
["bitfinex-derivatives","BTCF0:USTF0",1733351448864,0.05019526,98430.0,98422.0,0.69067688]
["bitfinex-derivatives","BTCF0:USTF0",1733351449066,0.07798878,98432.0,98429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733351449265,0.15597756,98440.0,98436.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1733351449467,0.05160675,98440.0,98437.0,0.73477007]
["bitfinex-derivatives","BTCF0:USTF0",1733351449660,0.050709,98440.0,98438.0,0.26899359]
["bitfinex-derivatives","BTCF0:USTF0",1733351449860,0.050709,98440.0,98439.0,0.62877007]
["bitfinex-derivatives","BTCF0:USTF0",1733351450268,0.050709,98440.0,98439.0,0.37058037]
["bitfinex-derivatives","BTCF0:USTF0",1733351450574,0.00152493,98450.0,98449.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1733351450769,0.05303023,98450.0,98449.0,0.31969759]
["bitfinex-derivatives","BTCF0:USTF0",1733351450968,0.00152493,98450.0,98449.0,0.31969759]
["bitfinex-derivatives","BTCF0:USTF0",1733351451266,0.00152493,98450.0,98449.0,0.42128282]
["bitfinex-derivatives","BTCF0:USTF0",1733351452268,7.648e-05,98458.0,98449.0,0.37057882]
["bitfinex-derivatives","BTCF0:USTF0",1733351452469,7.648e-05,98458.0,98457.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1733351452768,7.648e-05,98458.0,98457.0,0.67890791]
["bitfinex-derivatives","BTCF0:USTF0",1733351452974,7.648e-05,98458.0,98457.0,0.42649359]
["bitfinex-derivatives","BTCF0:USTF0",1733351453162,7.648e-05,98458.0,98457.0,0.52806438]
["bitfinex-derivatives","BTCF0:USTF0",1733351453368,7.648e-05,98458.0,98457.0,0.88694138]
["bitfinex-derivatives","BTCF0:USTF0",1733351453564,0.00207648,98458.0,98457.0,0.88794138]
["bitfinex-derivatives","BTCF0:USTF0",1733351454168,0.00207648,98458.0,98457.0,0.52906438]
["bitfinex-derivatives","BTCF0:USTF0",1733351454379,0.11872027,98467.0,98466.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1733351454570,0.3608,98501.0,98467.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1733351454868,0.11872027,98480.0,98479.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1733351455073,0.02021864,98483.0,98482.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1733351455269,0.050685,98486.0,98485.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1733351455976,0.050685,98486.0,98485.0,0.15222278]
["bitfinex-derivatives","BTCF0:USTF0",1733351456975,0.05153067,98489.0,98488.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1733351457177,0.11872027,98498.0,98485.0,0.10253778]
["bitfinex-derivatives","BTCF0:USTF0",1733351457374,0.11872027,98498.0,98492.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1733351457575,0.050681,98494.0,98493.0,0.17877993]
["bitfinex-derivatives","BTCF0:USTF0",1733351457774,0.050681,98494.0,98492.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1733351457969,0.11872027,98498.0,98496.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1733351458276,0.008,98498.0,98497.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1733351458573,0.008,98498.0,98497.0,0.2290739]
["bitfinex-derivatives","BTCF0:USTF0",1733351458765,0.008,98498.0,98497.0,0.1522106]
["bitfinex-derivatives","BTCF0:USTF0",1733351459875,0.05219981,98503.0,98502.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1733351460481,0.05219981,98503.0,98502.0,0.15220141]
["bitfinex-derivatives","BTCF0:USTF0",1733351461077,0.16996765,98506.0,98504.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1733351461277,0.05124738,98506.0,98504.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1733351461477,0.04035526,98505.0,98504.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1733351461979,0.04035526,98505.0,98504.0,0.15219268]
["bitfinex-derivatives","BTCF0:USTF0",1733351463481,0.04035526,98505.0,98504.0,0.15319268]
["bitfinex-derivatives","BTCF0:USTF0",1733351463876,0.04035526,98505.0,98504.0,0.15219268]
["bitfinex-derivatives","BTCF0:USTF0",1733351464079,0.04035526,98505.0,98504.0,0.15419268]
["bitfinex-derivatives","BTCF0:USTF0",1733351464788,0.050672,98510.0,98507.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1733351464974,0.050673,98509.0,98507.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1733351465176,0.050673,98508.0,98507.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1733351465775,0.050673,98508.0,98507.0,0.15218911]
["bitfinex-derivatives","BTCF0:USTF0",1733351465987,0.09103459,98508.0,98507.0,0.15218911]
["bitfinex-derivatives","BTCF0:USTF0",1733351466681,0.09103459,98508.0,98507.0,0.15318911]
["bitfinex-derivatives","BTCF0:USTF0",1733351466979,0.09103459,98508.0,98507.0,0.15418911]
["bitfinex-derivatives","BTCF0:USTF0",1733351467478,0.09103459,98508.0,98507.0,0.10351511]
["bitfinex-derivatives","BTCF0:USTF0",1733351478289,0.09103459,98508.0,98507.0,0.34106312]
["bitfinex-derivatives","BTCF0:USTF0",1733351479191,0.09103459,98508.0,98507.0,0.10351511]
["bitfinex-derivatives","BTCF0:USTF0",1733351479790,0.1372,98513.0,98507.0,0.10351511]
["bitfinex-derivatives","BTCF0:USTF0",1733351479989,0.050672,98511.0,98510.0,0.23883009]
["bitfinex-derivatives","BTCF0:USTF0",1733351480184,0.02027517,98511.0,98507.0,0.40104613]
["bitfinex-derivatives","BTCF0:USTF0",1733351480490,0.050673,98508.0,98507.0,0.29953102]
["bitfinex-derivatives","BTCF0:USTF0",1733351480692,0.050673,98508.0,98507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733351480890,0.050673,98508.0,98507.0,0.10351356]
["bitfinex-derivatives","BTCF0:USTF0",1733351481290,0.050673,98508.0,98507.0,0.38343121]
["bitfinex-derivatives","BTCF0:USTF0",1733351482787,0.050673,98508.0,98507.0,0.73371328]
["bitfinex-derivatives","BTCF0:USTF0",1733351483594,0.050673,98508.0,98507.0,0.38343121]
["bitfinex-derivatives","BTCF0:USTF0",1733351483783,0.050673,98508.0,98507.0,0.3978591]
["bitfinex-derivatives","BTCF0:USTF0",1733351484293,0.050673,98508.0,98507.0,1.57747287]
["bitfinex-derivatives","BTCF0:USTF0",1733351484595,0.01994728,98511.0,98507.0,1.57747287]
["bitfinex-derivatives","BTCF0:USTF0",1733351484896,0.04562702,98513.0,98508.0,0.64552802]
["bitfinex-derivatives","BTCF0:USTF0",1733351485089,0.050671,98512.0,98509.0,0.6286733]
["bitfinex-derivatives","BTCF0:USTF0",1733351485294,0.050672,98511.0,98510.0,0.6286733]
["bitfinex-derivatives","BTCF0:USTF0",1733351485496,0.050672,98511.0,98510.0,0.73018841]
["bitfinex-derivatives","BTCF0:USTF0",1733351485896,0.050672,98511.0,98510.0,0.6286733]
["bitfinex-derivatives","BTCF0:USTF0",1733351486193,0.07095582,98511.0,98510.0,0.73018532]
["bitfinex-derivatives","BTCF0:USTF0",1733351486491,0.07095582,98511.0,98510.0,0.61640653]
["bitfinex-derivatives","BTCF0:USTF0",1733351486690,0.07095582,98511.0,98510.0,0.38832054]
["bitfinex-derivatives","BTCF0:USTF0",1733351487098,0.07095582,98511.0,98510.0,0.7481335]
["bitfinex-derivatives","BTCF0:USTF0",1733351487394,0.07095582,98511.0,98510.0,0.38832054]
["bitfinex-derivatives","BTCF0:USTF0",1733351487599,0.09122951,98511.0,98510.0,0.38832054]
["bitfinex-derivatives","BTCF0:USTF0",1733351487799,0.09122951,98511.0,98510.0,0.38932054]
["bitfinex-derivatives","BTCF0:USTF0",1733351488397,0.09122951,98511.0,98510.0,0.38686929]
["bitfinex-derivatives","BTCF0:USTF0",1733351491797,0.09122951,98511.0,98510.0,0.74667065]
["bitfinex-derivatives","BTCF0:USTF0",1733351494308,0.09122951,98511.0,98510.0,0.38686929]
["bitfinex-derivatives","BTCF0:USTF0",1733351496407,0.09122951,98511.0,98510.0,0.71819698]
["bitfinex-derivatives","BTCF0:USTF0",1733351497303,0.09122951,98511.0,98510.0,0.38686929]
["bitfinex-derivatives","BTCF0:USTF0",1733351497509,0.45202951,98511.0,98510.0,0.38686929]
["bitfinex-derivatives","BTCF0:USTF0",1733351498016,0.45202951,98511.0,98510.0,0.38133074]
["bitfinex-derivatives","BTCF0:USTF0",1733351499705,0.45202951,98511.0,98510.0,0.712651]
["bitfinex-derivatives","BTCF0:USTF0",1733351500410,0.23915132,98511.0,98510.0,1.13334297]
["bitfinex-derivatives","BTCF0:USTF0",1733351500803,0.23915132,98511.0,98510.0,0.712651]
["bitfinex-derivatives","BTCF0:USTF0",1733351501199,0.28982332,98511.0,98510.0,0.712651]
["bitfinex-derivatives","BTCF0:USTF0",1733351501705,0.28982332,98511.0,98510.0,0.38133074]
["bitfinex-derivatives","BTCF0:USTF0",1733351501910,0.050672,98511.0,98510.0,0.38133074]
["bitfinex-derivatives","BTCF0:USTF0",1733351502114,0.050672,98511.0,98510.0,0.71315413]
["bitfinex-derivatives","BTCF0:USTF0",1733351504113,0.07116667,98511.0,98510.0,0.71315413]
["bitfinex-derivatives","BTCF0:USTF0",1733351504908,0.09144036,98511.0,98510.0,0.71315413]
["bitfinex-derivatives","BTCF0:USTF0",1733351505519,0.04983848,98515.0,98510.0,0.71315413]
["bitfinex-derivatives","BTCF0:USTF0",1733351505715,0.050668,98519.0,98511.0,0.60964211]
["bitfinex-derivatives","BTCF0:USTF0",1733351505909,0.050671,98513.0,98512.0,0.60964211]
["bitfinex-derivatives","BTCF0:USTF0",1733351506305,0.050671,98513.0,98512.0,0.71115413]
["bitfinex-derivatives","BTCF0:USTF0",1733351506509,0.050671,98513.0,98512.0,0.37933074]
["bitfinex-derivatives","BTCF0:USTF0",1733351507512,0.050671,98513.0,98512.0,0.38033074]
["bitfinex-derivatives","BTCF0:USTF0",1733351507716,0.07108271,98513.0,98512.0,0.38033074]
["bitfinex-derivatives","BTCF0:USTF0",1733351508216,0.07108271,98513.0,98512.0,0.37375538]
["bitfinex-derivatives","BTCF0:USTF0",1733351508621,0.07108271,98513.0,98512.0,0.69593188]
["bitfinex-derivatives","BTCF0:USTF0",1733351508622,0.09135656,98513.0,98512.0,0.69593188]
["bitfinex-derivatives","BTCF0:USTF0",1733351508815,0.09135656,98513.0,98512.0,0.37375538]
["bitfinex-derivatives","BTCF0:USTF0",1733351509918,0.09135656,98513.0,98512.0,0.7334083]
["bitfinex-derivatives","BTCF0:USTF0",1733351510118,0.09135656,98513.0,98512.0,0.37375538]
["bitfinex-derivatives","BTCF0:USTF0",1733351510914,0.09135656,98513.0,98512.0,0.73340969]
["bitfinex-derivatives","BTCF0:USTF0",1733351511217,0.09135656,98513.0,98512.0,0.37375538]
["bitfinex-derivatives","BTCF0:USTF0",1733351512011,0.20785656,98513.0,98512.0,0.37375538]
["bitfinex-derivatives","BTCF0:USTF0",1733351513818,0.20785656,98513.0,98512.0,0.73338611]
["bitfinex-derivatives","BTCF0:USTF0",1733351514930,0.20785656,98513.0,98512.0,0.37375538]
["bitfinex-derivatives","BTCF0:USTF0",1733351515511,0.20785656,98513.0,98512.0,0.7176973]
["bitfinex-derivatives","BTCF0:USTF0",1733351516830,0.34489656,98513.0,98512.0,0.37375538]
["bitfinex-derivatives","BTCF0:USTF0",1733351518422,0.34489656,98513.0,98512.0,0.09989727]
["bitfinex-derivatives","BTCF0:USTF0",1733351519319,0.34489656,98513.0,98512.0,0.38636013]
["bitfinex-derivatives","BTCF0:USTF0",1733351520925,0.34489656,98513.0,98512.0,0.09989727]
["bitfinex-derivatives","BTCF0:USTF0",1733351521121,0.34489656,98513.0,98512.0,0.38527895]
["bitfinex-derivatives","BTCF0:USTF0",1733351521831,0.050676,98504.0,98503.0,0.3596229]
["bitfinex-derivatives","BTCF0:USTF0",1733351522018,0.187716,98504.0,98503.0,0.3596229]
["bitfinex-derivatives","BTCF0:USTF0",1733351522323,0.13708,98504.0,98491.0,0.41956007]
["bitfinex-derivatives","BTCF0:USTF0",1733351522529,0.050682,98492.0,98488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733351522716,0.050722,98492.0,98489.0,0.32649256]
["bitfinex-derivatives","BTCF0:USTF0",1733351522919,0.050682,98492.0,98490.0,0.32649256]
["bitfinex-derivatives","BTCF0:USTF0",1733351523121,0.13704,98494.0,98489.0,0.10152541]
["bitfinex-derivatives","BTCF0:USTF0",1733351523324,0.187721,98494.0,98490.0,0.33387391]
["bitfinex-derivatives","BTCF0:USTF0",1733351523625,0.050681,98493.0,98491.0,0.33381593]
["bitfinex-derivatives","BTCF0:USTF0",1733351523821,0.050681,98493.0,98488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733351524014,0.050681,98493.0,98489.0,0.33365409]
["bitfinex-derivatives","BTCF0:USTF0",1733351524220,0.050681,98493.0,98492.0,0.10153108]
["bitfinex-derivatives","BTCF0:USTF0",1733351524422,0.050681,98493.0,98488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733351524625,0.050681,98493.0,98492.0,0.10153108]
["bitfinex-derivatives","BTCF0:USTF0",1733351525024,0.050681,98493.0,98488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733351525223,0.002,98492.0,98489.0,0.33264985]
["bitfinex-derivatives","BTCF0:USTF0",1733351525425,0.002,98492.0,98488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733351525725,0.002,98492.0,98489.0,0.10153263]
["bitfinex-derivatives","BTCF0:USTF0",1733351525931,0.050681,98493.0,98489.0,0.10153263]
["bitfinex-derivatives","BTCF0:USTF0",1733351526133,0.052681,98493.0,98489.0,0.10153263]
["bitfinex-derivatives","BTCF0:USTF0",1733351526329,0.054681,98493.0,98489.0,0.10153263]
["bitfinex-derivatives","BTCF0:USTF0",1733351526626,0.004,98493.0,98489.0,0.10153263]
["bitfinex-derivatives","BTCF0:USTF0",1733351526832,0.002,98493.0,98489.0,0.10153263]
["bitfinex-derivatives","BTCF0:USTF0",1733351527030,0.002,98492.0,98489.0,0.10153263]
["bitfinex-derivatives","BTCF0:USTF0",1733351527532,0.050682,98491.0,98489.0,0.10153263]
["bitfinex-derivatives","BTCF0:USTF0",1733351528625,0.05324648,98493.0,98490.0,0.33237902]
["bitfinex-derivatives","BTCF0:USTF0",1733351528824,0.001,98491.0,98489.0,0.10153263]
["bitfinex-derivatives","BTCF0:USTF0",1733351529129,0.001,98491.0,98490.0,0.3316047]
["bitfinex-derivatives","BTCF0:USTF0",1733351529723,0.001,98492.0,98490.0,0.43313785]
["bitfinex-derivatives","BTCF0:USTF0",1733351530027,0.13704,98498.0,98491.0,0.3316047]
["bitfinex-derivatives","BTCF0:USTF0",1733351530234,0.001,98491.0,98490.0,0.10153315]
["bitfinex-derivatives","BTCF0:USTF0",1733351530425,0.001,98491.0,98490.0,0.32908852]
["bitfinex-derivatives","BTCF0:USTF0",1733351530626,0.001,98491.0,98490.0,0.43062115]
["bitfinex-derivatives","BTCF0:USTF0",1733351530830,0.050682,98491.0,98490.0,0.43062115]
["bitfinex-derivatives","BTCF0:USTF0",1733351531526,0.051682,98491.0,98490.0,0.43062115]
["bitfinex-derivatives","BTCF0:USTF0",1733351532524,0.13684,98497.0,98490.0,0.81334605]
["bitfinex-derivatives","BTCF0:USTF0",1733351532727,0.13684,98497.0,98492.0,0.47010528]
["bitfinex-derivatives","BTCF0:USTF0",1733351532928,0.187519,98497.0,98495.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1733351533129,0.187519,98497.0,98496.0,0.32908852]
["bitfinex-derivatives","BTCF0:USTF0",1733351533333,0.05068,98496.0,98495.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1733351533633,0.05068,98496.0,98487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733351533634,0.05068,98495.0,98492.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1733351533831,4e-05,98496.0,98494.0,0.35953189]
["bitfinex-derivatives","BTCF0:USTF0",1733351534135,0.05068,98496.0,98495.0,0.10152748]
["bitfinex-derivatives","BTCF0:USTF0",1733351534335,0.05068,98495.0,98494.0,0.35953189]
["bitfinex-derivatives","BTCF0:USTF0",1733351534528,0.05068,98496.0,98495.0,0.10252748]
["bitfinex-derivatives","BTCF0:USTF0",1733351534926,0.05068,98496.0,98495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733351535232,0.05068,98496.0,98495.0,0.10252748]
["bitfinex-derivatives","BTCF0:USTF0",1733351536135,0.05068,98496.0,98495.0,0.10152748]
["bitfinex-derivatives","BTCF0:USTF0",1733351536633,0.05068,98496.0,98495.0,0.3519335]
["bitfinex-derivatives","BTCF0:USTF0",1733351536837,0.05068,98496.0,98495.0,0.3529335]
["bitfinex-derivatives","BTCF0:USTF0",1733351538131,0.05068,98496.0,98495.0,0.71246539]
["bitfinex-derivatives","BTCF0:USTF0",1733351538336,0.13684,98501.0,98495.0,0.3529335]
["bitfinex-derivatives","BTCF0:USTF0",1733351538540,0.13684,98501.0,98500.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1733351538728,0.1571158,98501.0,98500.0,0.30108402]
["bitfinex-derivatives","BTCF0:USTF0",1733351538928,0.0202758,98501.0,98500.0,0.30108402]
["bitfinex-derivatives","BTCF0:USTF0",1733351539137,0.13684,98501.0,98500.0,0.40260634]
["bitfinex-derivatives","BTCF0:USTF0",1733351539628,0.13684,98501.0,98500.0,0.402122]
["bitfinex-derivatives","BTCF0:USTF0",1733351539833,0.13684,98501.0,98500.0,0.403122]
["bitfinex-derivatives","BTCF0:USTF0",1733351540226,0.13684,98501.0,98500.0,0.76259664]
["bitfinex-derivatives","BTCF0:USTF0",1733351540430,0.13684,98501.0,98500.0,0.403122]
["bitfinex-derivatives","BTCF0:USTF0",1733351540630,0.13684,98501.0,98500.0,0.76260589]
["bitfinex-derivatives","BTCF0:USTF0",1733351541336,0.06930229,98502.0,98501.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1733351541540,0.01978715,98502.0,98501.0,0.6601045]
["bitfinex-derivatives","BTCF0:USTF0",1733351541837,0.01978715,98502.0,98501.0,0.59473124]
["bitfinex-derivatives","BTCF0:USTF0",1733351542035,0.01978715,98502.0,98501.0,0.69625253]
["bitfinex-derivatives","BTCF0:USTF0",1733351543039,0.01978715,98502.0,98501.0,0.69725253]
["bitfinex-derivatives","BTCF0:USTF0",1733351543627,0.04006329,98502.0,98501.0,0.40312097]
["bitfinex-derivatives","BTCF0:USTF0",1733351544839,0.04006329,98502.0,98501.0,0.39636756]
["bitfinex-derivatives","BTCF0:USTF0",1733351545041,0.04006329,98502.0,98501.0,0.6862699]
["bitfinex-derivatives","BTCF0:USTF0",1733351545243,0.04006329,98502.0,98501.0,0.39636756]
["bitfinex-derivatives","BTCF0:USTF0",1733351545432,0.04006329,98502.0,98501.0,0.68629357]
["bitfinex-derivatives","BTCF0:USTF0",1733351545632,0.04006329,98502.0,98501.0,0.39636756]
["bitfinex-derivatives","BTCF0:USTF0",1733351548841,0.18815624,98504.0,98503.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1733351548842,0.05131624,98504.0,98503.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1733351549042,0.3608,98506.0,98503.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1733351549043,0.3608,98506.0,98505.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1733351549243,0.3608,98506.0,98505.0,0.29384627]
["bitfinex-derivatives","BTCF0:USTF0",1733351549545,0.3608,98506.0,98505.0,0.39316931]
["bitfinex-derivatives","BTCF0:USTF0",1733351550642,0.3608,98506.0,98505.0,0.75268666]
["bitfinex-derivatives","BTCF0:USTF0",1733351550835,0.41050944,98506.0,98505.0,0.39416931]
["bitfinex-derivatives","BTCF0:USTF0",1733351553039,0.46118644,98506.0,98505.0,0.39416931]
["bitfinex-derivatives","BTCF0:USTF0",1733351554238,0.46118644,98506.0,98505.0,0.40298761]
["bitfinex-derivatives","BTCF0:USTF0",1733351556540,0.46118644,98506.0,98505.0,0.69850493]
["bitfinex-derivatives","BTCF0:USTF0",1733351561044,0.46118644,98506.0,98505.0,0.40298761]
["bitfinex-derivatives","BTCF0:USTF0",1733351561546,0.46118644,98506.0,98505.0,0.71005648]
["bitfinex-derivatives","BTCF0:USTF0",1733351562040,0.41050944,98506.0,98505.0,0.76178808]
["bitfinex-derivatives","BTCF0:USTF0",1733351562347,0.46118644,98506.0,98505.0,0.76178808]
["bitfinex-derivatives","BTCF0:USTF0",1733351562746,0.10038644,98506.0,98505.0,0.76178808]
["bitfinex-derivatives","BTCF0:USTF0",1733351562935,0.10038644,98506.0,98505.0,0.40298761]
["bitfinex-derivatives","BTCF0:USTF0",1733351563248,1.10038644,98506.0,98505.0,0.40298761]
["bitfinex-derivatives","BTCF0:USTF0",1733351563548,1.10038644,98506.0,98505.0,0.70974183]
["bitfinex-derivatives","BTCF0:USTF0",1733351564243,1.04970944,98506.0,98505.0,0.70974183]
["bitfinex-derivatives","BTCF0:USTF0",1733351566846,1.10038644,98506.0,98505.0,0.70974183]
["bitfinex-derivatives","BTCF0:USTF0",1733351567240,1.46118644,98506.0,98505.0,0.71102199]
["bitfinex-derivatives","BTCF0:USTF0",1733351567637,1.10038644,98506.0,98505.0,0.71102199]
["bitfinex-derivatives","BTCF0:USTF0",1733351568547,1.10038644,98506.0,98505.0,0.71671601]
["bitfinex-derivatives","BTCF0:USTF0",1733351569051,1.04970944,98506.0,98505.0,0.71671601]
["bitfinex-derivatives","BTCF0:USTF0",1733351573950,1.04970944,98506.0,98505.0,0.41028258]
["bitfinex-derivatives","BTCF0:USTF0",1733351575548,1.04970944,98506.0,98505.0,0.71678508]
["bitfinex-derivatives","BTCF0:USTF0",1733351577658,0.02027396,98508.0,98505.0,0.66610708]
["bitfinex-derivatives","BTCF0:USTF0",1733351577845,7.995e-05,98521.0,98517.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1733351578048,0.05134641,98521.0,98517.0,1.32908084]
["bitfinex-derivatives","BTCF0:USTF0",1733351578252,0.05134641,98521.0,98520.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1733351578455,0.05134641,98521.0,98520.0,0.61425579]
["bitfinex-derivatives","BTCF0:USTF0",1733351578456,0.07146982,98521.0,98520.0,0.61425579]
["bitfinex-derivatives","BTCF0:USTF0",1733351578756,0.02020336,98521.0,98520.0,0.61425579]
["bitfinex-derivatives","BTCF0:USTF0",1733351578957,0.02020336,98521.0,98520.0,0.71577193]
["bitfinex-derivatives","BTCF0:USTF0",1733351580159,7.995e-05,98521.0,98520.0,0.71677193]
["bitfinex-derivatives","BTCF0:USTF0",1733351580861,7.995e-05,98521.0,98520.0,1.07757193]
["bitfinex-derivatives","BTCF0:USTF0",1733351581045,7.995e-05,98521.0,98520.0,0.77106943]
["bitfinex-derivatives","BTCF0:USTF0",1733351581846,7.995e-05,98521.0,98520.0,1.07145861]
["bitfinex-derivatives","BTCF0:USTF0",1733351582263,7.995e-05,98521.0,98520.0,0.77106943]
["bitfinex-derivatives","BTCF0:USTF0",1733351586255,7.995e-05,98521.0,98520.0,0.76840017]
["bitfinex-derivatives","BTCF0:USTF0",1733351587254,0.07783681,98530.0,98529.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1733351587560,0.1366,98535.0,98529.0,0.61125344]
["bitfinex-derivatives","BTCF0:USTF0",1733351587756,0.1366,98535.0,98534.0,0.29734657]
["bitfinex-derivatives","BTCF0:USTF0",1733351587958,0.1366,98535.0,98534.0,0.5517606]
["bitfinex-derivatives","BTCF0:USTF0",1733351588363,0.18674115,98535.0,98534.0,0.29734657]
["bitfinex-derivatives","BTCF0:USTF0",1733351588560,0.18674115,98535.0,98534.0,0.65606523]
["bitfinex-derivatives","BTCF0:USTF0",1733351588954,0.18674115,98535.0,98534.0,0.40938066]
["bitfinex-derivatives","BTCF0:USTF0",1733351589159,0.18674115,98535.0,98534.0,0.70671198]
["bitfinex-derivatives","BTCF0:USTF0",1733351589460,0.18674115,98535.0,98534.0,0.15215187]
["bitfinex-derivatives","BTCF0:USTF0",1733351589862,0.18674115,98535.0,98534.0,0.15315187]
["bitfinex-derivatives","BTCF0:USTF0",1733351591968,0.05014115,98535.0,98534.0,0.15315187]
["bitfinex-derivatives","BTCF0:USTF0",1733351592265,0.09169719,98536.0,98534.0,0.15315187]
["bitfinex-derivatives","BTCF0:USTF0",1733351592466,0.09169719,98536.0,98535.0,0.29718756]
["bitfinex-derivatives","BTCF0:USTF0",1733351592768,0.09169719,98536.0,98535.0,0.55429937]
["bitfinex-derivatives","BTCF0:USTF0",1733351593067,0.14158008,98536.0,98535.0,0.10148729]
["bitfinex-derivatives","BTCF0:USTF0",1733351593771,0.14158008,98536.0,98535.0,0.10248729]
["bitfinex-derivatives","BTCF0:USTF0",1733351594461,0.09092008,98536.0,98535.0,0.10248729]
["bitfinex-derivatives","BTCF0:USTF0",1733351594668,0.04103719,98536.0,98535.0,0.10248729]
["bitfinex-derivatives","BTCF0:USTF0",1733351596872,0.04103719,98536.0,98535.0,0.65262791]
["bitfinex-derivatives","BTCF0:USTF0",1733351597075,0.04103719,98536.0,98535.0,0.35544035]
["bitfinex-derivatives","BTCF0:USTF0",1733351598461,0.04103719,98536.0,98535.0,0.10248729]
["bitfinex-derivatives","BTCF0:USTF0",1733351599970,0.16079625,98540.0,98535.0,0.10248729]
["bitfinex-derivatives","BTCF0:USTF0",1733351600167,0.16079625,98540.0,98539.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1733351600367,0.1810629,98540.0,98539.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1733351600860,0.1810629,98540.0,98539.0,0.15214626]
["bitfinex-derivatives","BTCF0:USTF0",1733351601466,0.20140251,98540.0,98539.0,0.15214626]
["bitfinex-derivatives","BTCF0:USTF0",1733351602974,0.09150251,98540.0,98539.0,0.15214626]
["bitfinex-derivatives","BTCF0:USTF0",1733351603269,0.04060626,98540.0,98539.0,0.15314626]
["bitfinex-derivatives","BTCF0:USTF0",1733351604379,0.04060626,98540.0,98539.0,0.40598952]
["bitfinex-derivatives","BTCF0:USTF0",1733351604672,0.04060626,98540.0,98539.0,0.35532952]
["bitfinex-derivatives","BTCF0:USTF0",1733351604673,0.09126626,98540.0,98539.0,0.35532952]
["bitfinex-derivatives","BTCF0:USTF0",1733351605775,0.09126626,98540.0,98539.0,0.10248626]
["bitfinex-derivatives","BTCF0:USTF0",1733351606275,0.09126626,98540.0,98532.0,0.2975756]
["bitfinex-derivatives","BTCF0:USTF0",1733351606483,0.09126626,98540.0,98521.0,8.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733351606484,0.3608,98533.0,98529.0,0.11990797]
["bitfinex-derivatives","BTCF0:USTF0",1733351606774,0.050669,98522.0,98521.0,8.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733351607073,0.547869,98522.0,98521.0,8.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733351607283,0.547869,98522.0,98521.0,0.10158735]
["bitfinex-derivatives","BTCF0:USTF0",1733351609673,0.548869,98522.0,98521.0,0.10158735]
["bitfinex-derivatives","BTCF0:USTF0",1733351610575,0.548869,98522.0,98521.0,0.04805916]
["bitfinex-derivatives","BTCF0:USTF0",1733351610967,0.05067,98519.0,98518.0,0.16217076]
["bitfinex-derivatives","BTCF0:USTF0",1733351611169,0.05067,98519.0,98495.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733351611170,0.050673,98513.0,98500.0,0.35683941]
["bitfinex-derivatives","BTCF0:USTF0",1733351611376,0.050679,98502.0,98501.0,0.24345786]
["bitfinex-derivatives","BTCF0:USTF0",1733351611572,0.050679,98502.0,98501.0,0.34495854]
["bitfinex-derivatives","BTCF0:USTF0",1733351611573,0.187079,98502.0,98501.0,0.34495854]
["bitfinex-derivatives","BTCF0:USTF0",1733351611874,0.187079,98502.0,98495.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1733351612080,0.187079,98502.0,98481.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1733351612081,0.050684,98492.0,98491.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1733351612279,0.1364,98492.0,98491.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1733351612469,0.13644,98492.0,98491.0,0.15220529]
["bitfinex-derivatives","BTCF0:USTF0",1733351612877,0.13644,98492.0,98491.0,0.10152129]
["bitfinex-derivatives","BTCF0:USTF0",1733351613176,0.187124,98492.0,98488.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1733351613582,0.187124,98492.0,98491.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733351614085,0.187124,98492.0,98491.0,0.1085316]
["bitfinex-derivatives","BTCF0:USTF0",1733351614384,0.238486,98492.0,98491.0,0.1085316]
["bitfinex-derivatives","BTCF0:USTF0",1733351615481,0.238486,98492.0,98491.0,0.1115316]
["bitfinex-derivatives","BTCF0:USTF0",1733351615986,0.238486,98492.0,98491.0,0.1085316]
["bitfinex-derivatives","BTCF0:USTF0",1733351616377,0.238486,98492.0,98491.0,0.1045316]
["bitfinex-derivatives","BTCF0:USTF0",1733351616576,0.238486,98492.0,98491.0,0.1075316]
["bitfinex-derivatives","BTCF0:USTF0",1733351617488,0.238486,98492.0,98491.0,0.1065316]
["bitfinex-derivatives","BTCF0:USTF0",1733351618979,0.238486,98492.0,98491.0,0.1055316]
["bitfinex-derivatives","BTCF0:USTF0",1733351625193,0.12236441,98492.0,98491.0,0.1055316]
["bitfinex-derivatives","BTCF0:USTF0",1733351625493,0.25856441,98492.0,98491.0,0.1055316]
["bitfinex-derivatives","BTCF0:USTF0",1733351628591,0.12236441,98492.0,98491.0,0.1055316]
["bitfinex-derivatives","BTCF0:USTF0",1733351635900,0.25856441,98492.0,98491.0,0.1055316]
["bitfinex-derivatives","BTCF0:USTF0",1733351637297,0.61936441,98492.0,98491.0,0.1055316]
["bitfinex-derivatives","BTCF0:USTF0",1733351638398,0.61936441,98492.0,98491.0,0.1035316]
["bitfinex-derivatives","BTCF0:USTF0",1733351638695,0.61936441,98492.0,98491.0,0.1045316]
["bitfinex-derivatives","BTCF0:USTF0",1733351639703,0.61936441,98492.0,98491.0,0.0665224]
["bitfinex-derivatives","BTCF0:USTF0",1733351641707,0.71054403,98492.0,98491.0,0.0665224]
["bitfinex-derivatives","BTCF0:USTF0",1733351641999,0.61936441,98492.0,98491.0,0.0345224]
["bitfinex-derivatives","BTCF0:USTF0",1733351642195,0.050685,98490.0,98475.0,0.29716166]
["bitfinex-derivatives","BTCF0:USTF0",1733351642390,0.476845,98490.0,98473.0,0.29716166]
["bitfinex-derivatives","BTCF0:USTF0",1733351642594,0.476845,98490.0,98489.0,0.10305442]
["bitfinex-derivatives","BTCF0:USTF0",1733351643393,0.56796983,98490.0,98489.0,0.10305442]
["bitfinex-derivatives","BTCF0:USTF0",1733351643593,0.476845,98490.0,98489.0,0.10305442]
["bitfinex-derivatives","BTCF0:USTF0",1733351644302,0.56794896,98490.0,98489.0,0.10305442]
["bitfinex-derivatives","BTCF0:USTF0",1733351644603,0.477845,98490.0,98489.0,0.1015316]
["bitfinex-derivatives","BTCF0:USTF0",1733351644904,0.42816,98490.0,98471.0,0.29716166]
["bitfinex-derivatives","BTCF0:USTF0",1733351645103,0.411495,98472.0,98471.0,0.29716166]
["bitfinex-derivatives","BTCF0:USTF0",1733351645297,0.49708,98472.0,98471.0,0.54045713]
["bitfinex-derivatives","BTCF0:USTF0",1733351645605,0.547774,98472.0,98471.0,0.34483841]
["bitfinex-derivatives","BTCF0:USTF0",1733351646103,0.547774,98472.0,98471.0,0.35083841]
["bitfinex-derivatives","BTCF0:USTF0",1733351646797,0.547774,98472.0,98471.0,0.35483841]
["bitfinex-derivatives","BTCF0:USTF0",1733351647899,0.547774,98472.0,98471.0,0.3683435]
["bitfinex-derivatives","BTCF0:USTF0",1733351648307,0.547774,98472.0,98471.0,0.3673435]
["bitfinex-derivatives","BTCF0:USTF0",1733351649698,0.547774,98472.0,98471.0,0.3583435]
["bitfinex-derivatives","BTCF0:USTF0",1733351649899,0.547774,98472.0,98471.0,0.3653435]
["bitfinex-derivatives","BTCF0:USTF0",1733351650404,0.547774,98472.0,98471.0,0.10854294]
["bitfinex-derivatives","BTCF0:USTF0",1733351651302,0.547774,98472.0,98471.0,0.10454294]
["bitfinex-derivatives","BTCF0:USTF0",1733351651505,0.547774,98472.0,98471.0,0.10854294]
["bitfinex-derivatives","BTCF0:USTF0",1733351652309,0.59901625,98472.0,98471.0,0.10854294]
["bitfinex-derivatives","BTCF0:USTF0",1733351652901,0.59901625,98472.0,98471.0,0.10554294]
["bitfinex-derivatives","BTCF0:USTF0",1733351653095,0.59901625,98472.0,98471.0,0.10854294]
["bitfinex-derivatives","BTCF0:USTF0",1733351654909,0.23821625,98472.0,98471.0,0.10854294]
["bitfinex-derivatives","BTCF0:USTF0",1733351655108,0.59901625,98472.0,98471.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733351655411,0.050698,98465.0,98464.0,0.29775824]
["bitfinex-derivatives","BTCF0:USTF0",1733351655707,0.050738,98465.0,98464.0,0.55493916]
["bitfinex-derivatives","BTCF0:USTF0",1733351656210,0.050738,98465.0,98464.0,0.39935364]
["bitfinex-derivatives","BTCF0:USTF0",1733351656411,0.050738,98465.0,98464.0,0.35862233]
["bitfinex-derivatives","BTCF0:USTF0",1733351656603,0.050738,98465.0,98464.0,0.37062233]
["bitfinex-derivatives","BTCF0:USTF0",1733351657204,0.050738,98465.0,98464.0,0.66812605]
["bitfinex-derivatives","BTCF0:USTF0",1733351657406,0.050738,98465.0,98464.0,0.1135954]
["bitfinex-derivatives","BTCF0:USTF0",1733351662312,0.050738,98465.0,98464.0,0.0915954]
["bitfinex-derivatives","BTCF0:USTF0",1733351662700,0.050738,98465.0,98464.0,0.05531141]
["bitfinex-derivatives","BTCF0:USTF0",1733351663205,0.477018,98465.0,98464.0,0.05531141]
["bitfinex-derivatives","BTCF0:USTF0",1733351663406,0.837818,98465.0,98464.0,0.05531141]
["bitfinex-derivatives","BTCF0:USTF0",1733351663711,0.050705,98452.0,98451.0,0.00152345]
["bitfinex-derivatives","BTCF0:USTF0",1733351663907,0.547545,98452.0,98436.0,0.35683941]
["bitfinex-derivatives","BTCF0:USTF0",1733351664108,0.050718,98426.0,98425.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1733351664315,0.13604,98426.0,98424.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1733351664502,0.13604,98426.0,98415.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1733351664503,0.050723,98416.0,98415.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1733351664708,0.186763,98416.0,98415.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1733351664917,0.186803,98416.0,98415.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1733351665113,0.186803,98416.0,98415.0,0.21018059]
["bitfinex-derivatives","BTCF0:USTF0",1733351665711,0.186803,98416.0,98415.0,0.10958059]
["bitfinex-derivatives","BTCF0:USTF0",1733351666305,0.186803,98416.0,98415.0,0.11358059]
["bitfinex-derivatives","BTCF0:USTF0",1733351666512,0.23638291,98416.0,98415.0,0.11358059]
["bitfinex-derivatives","BTCF0:USTF0",1733351667119,0.050726,98411.0,98410.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1733351667409,0.050766,98411.0,98410.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1733351667616,4e-05,98411.0,98410.0,0.26823601]
["bitfinex-derivatives","BTCF0:USTF0",1733351667810,0.13608,98411.0,98410.0,0.26823601]
["bitfinex-derivatives","BTCF0:USTF0",1733351668206,4e-05,98411.0,98410.0,0.26823601]
["bitfinex-derivatives","BTCF0:USTF0",1733351668412,0.13608,98411.0,98410.0,0.26823601]
["bitfinex-derivatives","BTCF0:USTF0",1733351668817,0.13608,98411.0,98410.0,0.28023601]
["bitfinex-derivatives","BTCF0:USTF0",1733351668818,0.13708,98411.0,98410.0,0.28023601]
["bitfinex-derivatives","BTCF0:USTF0",1733351669118,0.00104,98411.0,98410.0,0.28023601]
["bitfinex-derivatives","BTCF0:USTF0",1733351669416,0.13608,98414.0,98410.0,0.46699999]
["bitfinex-derivatives","BTCF0:USTF0",1733351669613,0.15567362,98420.0,98410.0,0.46699999]
["bitfinex-derivatives","BTCF0:USTF0",1733351669818,0.050722,98418.0,98415.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1733351670015,0.050722,98418.0,98410.0,0.22951001]
["bitfinex-derivatives","BTCF0:USTF0",1733351670016,0.050722,98418.0,98417.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1733351670315,0.050723,98417.0,98416.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1733351670815,0.186843,98417.0,98416.0,0.22040897]
["bitfinex-derivatives","BTCF0:USTF0",1733351671019,0.186843,98417.0,98416.0,0.27113197]
["bitfinex-derivatives","BTCF0:USTF0",1733351671517,4e-05,98417.0,98416.0,0.63193197]
["bitfinex-derivatives","BTCF0:USTF0",1733351671706,4e-05,98417.0,98416.0,0.63393197]
["bitfinex-derivatives","BTCF0:USTF0",1733351671911,0.186799,98424.0,98416.0,0.58320897]
["bitfinex-derivatives","BTCF0:USTF0",1733351672111,0.15567362,98426.0,98417.0,0.23748998]
["bitfinex-derivatives","BTCF0:USTF0",1733351672312,0.15567362,98426.0,98416.0,0.58320897]
["bitfinex-derivatives","BTCF0:USTF0",1733351672313,0.050717,98429.0,98428.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1733351672723,0.050717,98429.0,98428.0,0.15232036]
["bitfinex-derivatives","BTCF0:USTF0",1733351673515,0.42644,98448.0,98428.0,0.10160536]
["bitfinex-derivatives","BTCF0:USTF0",1733351673709,0.050715,98433.0,98432.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1733351674313,0.050715,98433.0,98432.0,0.15231059]
["bitfinex-derivatives","BTCF0:USTF0",1733351675014,0.054715,98433.0,98432.0,0.15231059]
["bitfinex-derivatives","BTCF0:USTF0",1733351675612,0.004,98433.0,98432.0,0.51311059]
["bitfinex-derivatives","BTCF0:USTF0",1733351676012,0.005,98433.0,98432.0,0.51311059]
["bitfinex-derivatives","BTCF0:USTF0",1733351676717,0.004,98433.0,98432.0,0.51311059]
["bitfinex-derivatives","BTCF0:USTF0",1733351676911,0.005,98433.0,98432.0,0.51311059]
["bitfinex-derivatives","BTCF0:USTF0",1733351677920,0.004,98433.0,98432.0,0.51311059]
["bitfinex-derivatives","BTCF0:USTF0",1733351680512,0.004,98433.0,98432.0,0.75060057]
["bitfinex-derivatives","BTCF0:USTF0",1733351681314,0.004,98433.0,98432.0,0.51311059]
["bitfinex-derivatives","BTCF0:USTF0",1733351684320,0.004,98433.0,98432.0,0.75860279]
["bitfinex-derivatives","BTCF0:USTF0",1733351685030,0.004,98433.0,98432.0,1.05860279]
["bitfinex-derivatives","BTCF0:USTF0",1733351685031,1e-06,98433.0,98432.0,1.05860279]
["bitfinex-derivatives","BTCF0:USTF0",1733351685217,0.11878042,98460.0,98449.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1733351685417,0.11878042,98460.0,98459.0,0.6493072]
["bitfinex-derivatives","BTCF0:USTF0",1733351685725,0.0007,98483.0,98459.0,0.6493072]
["bitfinex-derivatives","BTCF0:USTF0",1733351685726,0.11878042,98469.0,98468.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1733351686027,0.11878042,98478.0,98477.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1733351686325,0.02059262,98478.0,98477.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1733351686626,0.02059262,98478.0,98477.0,0.15223703]
["bitfinex-derivatives","BTCF0:USTF0",1733351688521,0.02059262,98478.0,98477.0,0.15423703]
["bitfinex-derivatives","BTCF0:USTF0",1733351689726,0.04087892,98478.0,98477.0,0.15423703]
["bitfinex-derivatives","BTCF0:USTF0",1733351689925,0.04087892,98478.0,98477.0,0.15623703]
["bitfinex-derivatives","BTCF0:USTF0",1733351690432,0.0202863,98478.0,98477.0,0.15623703]
["bitfinex-derivatives","BTCF0:USTF0",1733351690725,0.41033914,98482.0,98481.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1733351691327,0.41033914,98482.0,98481.0,0.15223603]
["bitfinex-derivatives","BTCF0:USTF0",1733351691924,0.41033914,98482.0,98481.0,0.15323603]
["bitfinex-derivatives","BTCF0:USTF0",1733351692519,0.04953914,98482.0,98481.0,0.51403603]
["bitfinex-derivatives","BTCF0:USTF0",1733351692828,0.02027925,98482.0,98481.0,0.51403603]
["bitfinex-derivatives","BTCF0:USTF0",1733351693722,0.04065989,98482.0,98481.0,0.51403603]
["bitfinex-derivatives","BTCF0:USTF0",1733351694126,0.0007,98483.0,98481.0,0.51403603]
["bitfinex-derivatives","BTCF0:USTF0",1733351694127,0.0007,98483.0,98482.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1733351694630,0.05183413,98483.0,98482.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1733351694825,0.0007,98483.0,98482.0,0.15223091]
["bitfinex-derivatives","BTCF0:USTF0",1733351695636,0.0007,98483.0,98482.0,0.15159663]
["bitfinex-derivatives","BTCF0:USTF0",1733351696031,0.0007,98483.0,98482.0,0.15559663]
["bitfinex-derivatives","BTCF0:USTF0",1733351697034,0.0007,98483.0,98482.0,0.15759663]
["bitfinex-derivatives","BTCF0:USTF0",1733351697637,0.0007,98483.0,98482.0,0.15559663]
["bitfinex-derivatives","BTCF0:USTF0",1733351697940,0.0007,98483.0,98482.0,0.15759663]
["bitfinex-derivatives","BTCF0:USTF0",1733351699939,0.05135998,98484.0,98483.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1733351700238,0.23756084,98490.0,98489.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1733351700439,0.050682,98497.0,98495.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1733351700653,0.25554,98496.0,98495.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1733351700837,0.306222,98496.0,98495.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1733351701041,0.306222,98496.0,98495.0,0.15222285]
["bitfinex-derivatives","BTCF0:USTF0",1733351701348,0.32672747,98496.0,98495.0,0.15222285]
["bitfinex-derivatives","BTCF0:USTF0",1733351702042,0.004,98496.0,98495.0,0.15222285]
["bitfinex-derivatives","BTCF0:USTF0",1733351703656,0.05589224,98496.0,98495.0,0.15222285]
["bitfinex-derivatives","BTCF0:USTF0",1733351703841,0.004,98496.0,98495.0,0.15222285]
["bitfinex-derivatives","BTCF0:USTF0",1733351707047,0.05463269,98496.0,98495.0,0.15222285]
["bitfinex-derivatives","BTCF0:USTF0",1733351707244,0.004,98496.0,98495.0,0.15222285]
["bitfinex-derivatives","BTCF0:USTF0",1733351708852,0.15568362,98505.0,98500.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1733351709054,0.51648362,98510.0,98500.0,0.41148]
["bitfinex-derivatives","BTCF0:USTF0",1733351709351,0.15568362,98510.0,98509.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1733351709561,0.1358,98515.0,98514.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1733351709741,0.00152325,98517.0,98516.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1733351710143,0.05226745,98517.0,98516.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1733351710553,0.05226745,98517.0,98516.0,0.15217783]
["bitfinex-derivatives","BTCF0:USTF0",1733351710950,0.07254282,98517.0,98516.0,0.15217783]
["bitfinex-derivatives","BTCF0:USTF0",1733351711154,0.02179862,98517.0,98516.0,0.15217783]
["bitfinex-derivatives","BTCF0:USTF0",1733351711350,0.01052325,98517.0,98516.0,0.15317783]
["bitfinex-derivatives","BTCF0:USTF0",1733351713359,0.01052325,98517.0,98516.0,0.15417783]
["bitfinex-derivatives","BTCF0:USTF0",1733351713360,0.01652325,98517.0,98516.0,0.15417783]
["bitfinex-derivatives","BTCF0:USTF0",1733351718454,0.00952325,98517.0,98516.0,0.15317783]
["bitfinex-derivatives","BTCF0:USTF0",1733351718966,0.008,98517.0,98516.0,0.75165554]
["bitfinex-derivatives","BTCF0:USTF0",1733351719164,0.008,98517.0,98516.0,0.51397783]
["bitfinex-derivatives","BTCF0:USTF0",1733351719960,0.003,98517.0,98516.0,0.51297783]
["bitfinex-derivatives","BTCF0:USTF0",1733351720157,0.004,98517.0,98516.0,0.51297783]
["bitfinex-derivatives","BTCF0:USTF0",1733351720666,0.003,98517.0,98516.0,0.51297783]
["bitfinex-derivatives","BTCF0:USTF0",1733351720867,0.004,98517.0,98516.0,0.51297783]
["bitfinex-derivatives","BTCF0:USTF0",1733351721069,0.004,98517.0,98516.0,0.75018782]
["bitfinex-derivatives","BTCF0:USTF0",1733351721369,0.004,98517.0,98516.0,0.51297783]
["bitfinex-derivatives","BTCF0:USTF0",1733351721672,0.11856829,98526.0,98516.0,0.51297783]
["bitfinex-derivatives","BTCF0:USTF0",1733351721967,0.11856829,98526.0,98525.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1733351722167,0.00035,98533.0,98532.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1733351722564,0.00035,98533.0,98532.0,0.15216056]
["bitfinex-derivatives","BTCF0:USTF0",1733351723162,0.00035,98533.0,98532.0,0.28776056]
["bitfinex-derivatives","BTCF0:USTF0",1733351724359,0.00035,98533.0,98532.0,0.28876056]
["bitfinex-derivatives","BTCF0:USTF0",1733351724360,0.00935,98533.0,98532.0,0.28876056]
["bitfinex-derivatives","BTCF0:USTF0",1733351724871,0.01435,98533.0,98532.0,0.28876056]
["bitfinex-derivatives","BTCF0:USTF0",1733351725375,0.01435,98533.0,98532.0,0.64956056]
["bitfinex-derivatives","BTCF0:USTF0",1733351725673,0.050657,98545.0,98532.0,0.64956056]
["bitfinex-derivatives","BTCF0:USTF0",1733351725674,0.12156086,98570.0,98532.0,0.89889656]
["bitfinex-derivatives","BTCF0:USTF0",1733351725872,0.3608,98578.0,98557.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733351726171,0.3608,98578.0,98577.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1733351726970,0.3608,98578.0,98577.0,0.15209431]
["bitfinex-derivatives","BTCF0:USTF0",1733351726971,0.05148876,98578.0,98577.0,0.15209431]
["bitfinex-derivatives","BTCF0:USTF0",1733351727171,0.11856829,98587.0,98577.0,0.15209431]
["bitfinex-derivatives","BTCF0:USTF0",1733351727374,0.23713658,98587.0,98586.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1733351727562,0.07093254,98589.0,98588.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1733351728074,0.07093254,98589.0,98588.0,0.15207339]
["bitfinex-derivatives","BTCF0:USTF0",1733351728274,0.411433,98593.0,98588.0,0.10150235]
["bitfinex-derivatives","BTCF0:USTF0",1733351728472,0.3608,98593.0,98588.0,0.10150235]
["bitfinex-derivatives","BTCF0:USTF0",1733351728663,0.3608,98593.0,98592.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1733351729374,0.3608,98593.0,98592.0,0.1520647]
["bitfinex-derivatives","BTCF0:USTF0",1733351730262,0.3608,98593.0,98592.0,0.1530647]
["bitfinex-derivatives","BTCF0:USTF0",1733351730665,0.4112198,98593.0,98592.0,0.1530647]
["bitfinex-derivatives","BTCF0:USTF0",1733351730869,0.4172198,98593.0,98592.0,0.1530647]
["bitfinex-derivatives","BTCF0:USTF0",1733351731562,0.0564198,98593.0,98592.0,0.1530647]
["bitfinex-derivatives","BTCF0:USTF0",1733351731767,0.0564198,98593.0,98592.0,0.1520647]
["bitfinex-derivatives","BTCF0:USTF0",1733351731968,0.0564198,98593.0,98592.0,0.1530647]
["bitfinex-derivatives","BTCF0:USTF0",1733351733473,0.0504198,98593.0,98592.0,0.1530647]
["bitfinex-derivatives","BTCF0:USTF0",1733351733672,0.003,98593.0,98592.0,0.1530647]
["bitfinex-derivatives","BTCF0:USTF0",1733351734369,0.002,98593.0,98592.0,0.1530647]
["bitfinex-derivatives","BTCF0:USTF0",1733351734569,0.002,98593.0,98592.0,0.1520647]
["bitfinex-derivatives","BTCF0:USTF0",1733351742183,0.002,98593.0,98592.0,0.2875847]
["bitfinex-derivatives","BTCF0:USTF0",1733351742692,0.002,98593.0,98592.0,0.1520647]
["bitfinex-derivatives","BTCF0:USTF0",1733351742985,0.002,98593.0,98592.0,0.2875847]
["bitfinex-derivatives","BTCF0:USTF0",1733351743183,0.002,98593.0,98592.0,0.1520647]
["bitfinex-derivatives","BTCF0:USTF0",1733351743573,0.002,98593.0,98592.0,0.2875847]
["bitfinex-derivatives","BTCF0:USTF0",1733351744787,0.002,98593.0,98592.0,0.1520647]
["bitfinex-derivatives","BTCF0:USTF0",1733351744975,0.052632,98593.0,98592.0,0.1520647]
["bitfinex-derivatives","BTCF0:USTF0",1733351745885,0.002,98593.0,98592.0,0.1520647]
["bitfinex-derivatives","BTCF0:USTF0",1733351746385,0.052632,98593.0,98592.0,0.1520647]
["bitfinex-derivatives","BTCF0:USTF0",1733351748880,0.050632,98593.0,98592.0,0.1550647]
["bitfinex-derivatives","BTCF0:USTF0",1733351749589,0.050632,98593.0,98592.0,0.1600647]
["bitfinex-derivatives","BTCF0:USTF0",1733351749884,0.050632,98593.0,98592.0,0.1590647]
["bitfinex-derivatives","BTCF0:USTF0",1733351750084,0.050632,98593.0,98592.0,0.1570647]
["bitfinex-derivatives","BTCF0:USTF0",1733351754786,0.050632,98593.0,98588.0,6.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733351754787,0.050634,98589.0,98588.0,6.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733351755181,0.050674,98589.0,98588.0,6.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733351755385,0.050674,98589.0,98588.0,0.10149155]
["bitfinex-derivatives","BTCF0:USTF0",1733351756092,0.050674,98589.0,98588.0,0.10449155]
["bitfinex-derivatives","BTCF0:USTF0",1733351756286,0.050674,98589.0,98588.0,0.10849155]
["bitfinex-derivatives","BTCF0:USTF0",1733351756989,0.050674,98589.0,98588.0,0.10749155]
["bitfinex-derivatives","BTCF0:USTF0",1733351757686,0.050674,98589.0,98588.0,0.10349155]
["bitfinex-derivatives","BTCF0:USTF0",1733351758500,0.051674,98589.0,98588.0,0.10149155]
["bitfinex-derivatives","BTCF0:USTF0",1733351759090,0.053674,98589.0,98588.0,0.10149155]
["bitfinex-derivatives","BTCF0:USTF0",1733351759690,0.054674,98589.0,98588.0,0.10149155]
["bitfinex-derivatives","BTCF0:USTF0",1733351760487,0.054674,98589.0,98588.0,0.27822968]
["bitfinex-derivatives","BTCF0:USTF0",1733351760683,0.054674,98589.0,98588.0,0.10149155]
["bitfinex-derivatives","BTCF0:USTF0",1733351761886,0.10583722,98589.0,98588.0,0.10149155]
["bitfinex-derivatives","BTCF0:USTF0",1733351768494,0.10583722,98589.0,98588.0,0.33865995]
["bitfinex-derivatives","BTCF0:USTF0",1733351769796,0.10583722,98589.0,98588.0,0.10149155]
["bitfinex-derivatives","BTCF0:USTF0",1733351769797,0.12609476,98589.0,98588.0,0.10149155]
["bitfinex-derivatives","BTCF0:USTF0",1733351770204,0.12609476,98589.0,98588.0,0.33865995]
["bitfinex-derivatives","BTCF0:USTF0",1733351770395,0.12609476,98589.0,98588.0,0.10149155]
["bitfinex-derivatives","BTCF0:USTF0",1733351771194,0.12609476,98589.0,98588.0,0.33876029]
["bitfinex-derivatives","BTCF0:USTF0",1733351771398,0.12609476,98589.0,98588.0,0.10149155]
["bitfinex-derivatives","BTCF0:USTF0",1733351771797,0.26141476,98589.0,98588.0,0.10149155]
["bitfinex-derivatives","BTCF0:USTF0",1733351775001,0.26141476,98589.0,98588.0,0.08437052]
["bitfinex-derivatives","BTCF0:USTF0",1733351778403,0.26141476,98589.0,98588.0,0.38034986]
["bitfinex-derivatives","BTCF0:USTF0",1733351779307,0.26141476,98589.0,98588.0,0.60453776]
["bitfinex-derivatives","BTCF0:USTF0",1733351779506,0.26141476,98589.0,98588.0,0.08437052]
["bitfinex-derivatives","BTCF0:USTF0",1733351779699,0.26141476,98589.0,98588.0,0.30859809]
["bitfinex-derivatives","BTCF0:USTF0",1733351779903,0.26141476,98589.0,98588.0,0.08437052]
["bitfinex-derivatives","BTCF0:USTF0",1733351781306,0.26141476,98589.0,98588.0,0.30892297]
["bitfinex-derivatives","BTCF0:USTF0",1733351781807,0.26141476,98589.0,98588.0,0.30892108]
["bitfinex-derivatives","BTCF0:USTF0",1733351783012,0.25941476,98589.0,98588.0,0.30892108]
["bitfinex-derivatives","BTCF0:USTF0",1733351783608,0.25741476,98589.0,98588.0,0.30892108]
["bitfinex-derivatives","BTCF0:USTF0",1733351784502,0.25741476,98589.0,98588.0,0.31453759]
["bitfinex-derivatives","BTCF0:USTF0",1733351785111,0.25843742,98589.0,98588.0,0.31453759]
["bitfinex-derivatives","BTCF0:USTF0",1733351787519,0.25843742,98589.0,98588.0,0.38177914]
["bitfinex-derivatives","BTCF0:USTF0",1733351787716,0.25843742,98589.0,98588.0,0.31419926]
["bitfinex-derivatives","BTCF0:USTF0",1733351787920,0.25843742,98589.0,98588.0,0.31426132]
["bitfinex-derivatives","BTCF0:USTF0",1733351788218,0.12311742,98589.0,98588.0,0.38181659]
["bitfinex-derivatives","BTCF0:USTF0",1733351788412,0.25831742,98589.0,98588.0,0.08437052]
["bitfinex-derivatives","BTCF0:USTF0",1733351788608,0.25831742,98589.0,98588.0,0.36796172]
["bitfinex-derivatives","BTCF0:USTF0",1733351789212,0.25831742,98589.0,98588.0,0.07051565]
["bitfinex-derivatives","BTCF0:USTF0",1733351790822,0.25931742,98589.0,98588.0,0.07051565]
["bitfinex-derivatives","BTCF0:USTF0",1733351791116,0.25931742,98589.0,98588.0,0.36796172]
["bitfinex-derivatives","BTCF0:USTF0",1733351791421,0.25931742,98589.0,98588.0,0.34146949]
["bitfinex-derivatives","BTCF0:USTF0",1733351792028,0.26131742,98589.0,98588.0,0.34146949]
["bitfinex-derivatives","BTCF0:USTF0",1733351792223,0.26031742,98589.0,98588.0,0.70069182]
["bitfinex-derivatives","BTCF0:USTF0",1733351792925,0.26031742,98589.0,98588.0,0.34146949]
["bitfinex-derivatives","BTCF0:USTF0",1733351793223,0.25831742,98589.0,98588.0,0.34746949]
["bitfinex-derivatives","BTCF0:USTF0",1733351793618,0.25831742,98589.0,98588.0,0.70369182]
["bitfinex-derivatives","BTCF0:USTF0",1733351794023,0.25831742,98589.0,98576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733351794024,0.050635,98588.0,98587.0,0.31353684]
["bitfinex-derivatives","BTCF0:USTF0",1733351794224,0.05064,98577.0,98576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733351794437,0.05064,98577.0,98576.0,0.66177105]
["bitfinex-derivatives","BTCF0:USTF0",1733351794438,0.18584,98577.0,98576.0,0.66177105]
["bitfinex-derivatives","BTCF0:USTF0",1733351794643,0.18588,98577.0,98576.0,0.66177105]
["bitfinex-derivatives","BTCF0:USTF0",1733351794833,0.18588,98577.0,98576.0,0.7632151]
["bitfinex-derivatives","BTCF0:USTF0",1733351795032,0.18690266,98577.0,98576.0,0.7632151]
["bitfinex-derivatives","BTCF0:USTF0",1733351795835,0.18690266,98577.0,98576.0,0.7702151]
["bitfinex-derivatives","BTCF0:USTF0",1733351796031,0.18690266,98577.0,98576.0,0.76992061]
["bitfinex-derivatives","BTCF0:USTF0",1733351796237,0.18690266,98577.0,98576.0,0.11244405]
["bitfinex-derivatives","BTCF0:USTF0",1733351796538,0.18690266,98577.0,98576.0,0.10944405]
["bitfinex-derivatives","BTCF0:USTF0",1733351797035,0.18690266,98577.0,98576.0,0.10744405]
["bitfinex-derivatives","BTCF0:USTF0",1733351799036,0.23771137,98577.0,98576.0,0.10744405]
["bitfinex-derivatives","BTCF0:USTF0",1733351800037,0.23771137,98577.0,98576.0,0.09604107]
["bitfinex-derivatives","BTCF0:USTF0",1733351800242,0.23771137,98577.0,98576.0,0.07565407]
["bitfinex-derivatives","BTCF0:USTF0",1733351801337,0.050641,98576.0,98564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733351801542,0.3608,98573.0,98564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733351801846,4e-05,98565.0,98564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733351802047,0.050648,98564.0,98558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733351802345,0.050648,98564.0,98559.0,0.30122556]
["bitfinex-derivatives","BTCF0:USTF0",1733351802539,0.050649,98561.0,98558.0,0.411451]
["bitfinex-derivatives","BTCF0:USTF0",1733351802732,0.050649,98561.0,98559.0,0.10145074]
["bitfinex-derivatives","BTCF0:USTF0",1733351803142,0.00102266,98560.0,98559.0,0.15210074]
["bitfinex-derivatives","BTCF0:USTF0",1733351803945,0.00102266,98560.0,98559.0,0.45297052]
["bitfinex-derivatives","BTCF0:USTF0",1733351804136,0.05167266,98560.0,98559.0,0.45297052]
["bitfinex-derivatives","BTCF0:USTF0",1733351804533,0.05167266,98560.0,98559.0,0.40232052]
["bitfinex-derivatives","BTCF0:USTF0",1733351804943,0.05167266,98560.0,98559.0,0.40851152]
["bitfinex-derivatives","BTCF0:USTF0",1733351805140,0.05167266,98560.0,98559.0,0.10745074]
["bitfinex-derivatives","BTCF0:USTF0",1733351805545,0.05167266,98560.0,98559.0,0.10145074]
["bitfinex-derivatives","BTCF0:USTF0",1733351805740,0.05367266,98560.0,98559.0,0.16710074]
["bitfinex-derivatives","BTCF0:USTF0",1733351806340,0.10335697,98560.0,98559.0,0.16710074]
["bitfinex-derivatives","BTCF0:USTF0",1733351806839,0.10335697,98560.0,98559.0,0.11645074]
["bitfinex-derivatives","BTCF0:USTF0",1733351809142,0.10335697,98560.0,98559.0,0.36937174]
["bitfinex-derivatives","BTCF0:USTF0",1733351809444,0.10335697,98560.0,98559.0,0.11645074]
["bitfinex-derivatives","BTCF0:USTF0",1733351810742,0.10235697,98560.0,98559.0,0.11045074]
["bitfinex-derivatives","BTCF0:USTF0",1733351810937,0.10335697,98560.0,98559.0,0.11645074]
["bitfinex-derivatives","BTCF0:USTF0",1733351811245,0.12337504,98560.0,98559.0,0.11645074]
["bitfinex-derivatives","BTCF0:USTF0",1733351811738,0.12237504,98560.0,98559.0,0.11045074]
["bitfinex-derivatives","BTCF0:USTF0",1733351811942,0.12237504,98560.0,98559.0,0.11245074]
["bitfinex-derivatives","BTCF0:USTF0",1733351812145,0.12137504,98560.0,98559.0,0.10745074]
["bitfinex-derivatives","BTCF0:USTF0",1733351813949,0.14163957,98560.0,98559.0,0.10745074]
["bitfinex-derivatives","BTCF0:USTF0",1733351814249,0.14163957,98560.0,98559.0,0.3452287]
["bitfinex-derivatives","BTCF0:USTF0",1733351814754,0.50243957,98560.0,98559.0,0.5497287]
["bitfinex-derivatives","BTCF0:USTF0",1733351815650,0.45178957,98560.0,98559.0,0.6003787]
["bitfinex-derivatives","BTCF0:USTF0",1733351815851,0.45178957,98560.0,98559.0,0.36260074]
["bitfinex-derivatives","BTCF0:USTF0",1733351816051,0.45178957,98560.0,98543.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1733351816052,0.58682957,98560.0,98542.0,0.71748311]
["bitfinex-derivatives","BTCF0:USTF0",1733351816252,0.050652,98556.0,98548.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1733351816451,0.050652,98556.0,98549.0,0.25326548]
["bitfinex-derivatives","BTCF0:USTF0",1733351816753,0.07771473,98559.0,98550.0,0.30391948]
["bitfinex-derivatives","BTCF0:USTF0",1733351816754,0.13504,98555.0,98550.0,0.30391948]
["bitfinex-derivatives","BTCF0:USTF0",1733351817055,0.13504,98554.0,98553.0,0.04963034]
["bitfinex-derivatives","BTCF0:USTF0",1733351817746,0.13504,98554.0,98553.0,0.1510991]
["bitfinex-derivatives","BTCF0:USTF0",1733351818956,0.13504,98554.0,98553.0,0.1550991]
["bitfinex-derivatives","BTCF0:USTF0",1733351819958,0.13604,98554.0,98553.0,0.1610991]
["bitfinex-derivatives","BTCF0:USTF0",1733351823855,0.13604,98554.0,98553.0,0.14389791]
["bitfinex-derivatives","BTCF0:USTF0",1733351825255,0.13604,98554.0,98553.0,0.39734334]
["bitfinex-derivatives","BTCF0:USTF0",1733351825647,0.13608,98554.0,98553.0,0.39734334]
["bitfinex-derivatives","BTCF0:USTF0",1733351832259,0.13608,98554.0,98553.0,0.75402645]
["bitfinex-derivatives","BTCF0:USTF0",1733351832459,0.13508,98554.0,98553.0,0.74802645]
["bitfinex-derivatives","BTCF0:USTF0",1733351832655,0.13608,98554.0,98553.0,0.39734334]
["bitfinex-derivatives","BTCF0:USTF0",1733351832960,0.13608,98554.0,98553.0,0.39571684]
["bitfinex-derivatives","BTCF0:USTF0",1733351833263,0.13508,98554.0,98553.0,0.39071684]
["bitfinex-derivatives","BTCF0:USTF0",1733351833662,0.13508,98554.0,98553.0,0.38971684]
["bitfinex-derivatives","BTCF0:USTF0",1733351834553,0.13508,98554.0,98553.0,0.38072653]
["bitfinex-derivatives","BTCF0:USTF0",1733351834756,0.13508,98554.0,98553.0,0.35728769]
["bitfinex-derivatives","BTCF0:USTF0",1733351835159,0.13508,98554.0,98553.0,0.40794069]
["bitfinex-derivatives","BTCF0:USTF0",1733351836366,0.13508,98554.0,98553.0,0.71150849]
["bitfinex-derivatives","BTCF0:USTF0",1733351837760,0.13508,98554.0,98553.0,0.71139376]
["bitfinex-derivatives","BTCF0:USTF0",1733351837970,0.13488,98554.0,98553.0,0.40835613]
["bitfinex-derivatives","BTCF0:USTF0",1733351838358,0.13488,98554.0,98553.0,0.71153418]
["bitfinex-derivatives","BTCF0:USTF0",1733351839156,0.13488,98554.0,98553.0,0.40835613]
["bitfinex-derivatives","BTCF0:USTF0",1733351842062,0.45128692,98560.0,98559.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1733351842371,0.58564691,98560.0,98559.0,0.30488437]
["bitfinex-derivatives","BTCF0:USTF0",1733351842871,0.58564691,98560.0,98559.0,0.39827667]
["bitfinex-derivatives","BTCF0:USTF0",1733351843258,0.58864691,98560.0,98559.0,0.39827667]
["bitfinex-derivatives","BTCF0:USTF0",1733351847367,0.58864691,98560.0,98559.0,0.40059232]
["bitfinex-derivatives","BTCF0:USTF0",1733351852180,0.45376691,98560.0,98559.0,0.4008273]
["bitfinex-derivatives","BTCF0:USTF0",1733351852375,0.58864691,98560.0,98559.0,0.39796777]
["bitfinex-derivatives","BTCF0:USTF0",1733351853575,0.58864691,98560.0,98559.0,0.35825273]
["bitfinex-derivatives","BTCF0:USTF0",1733351854185,0.45376691,98560.0,98559.0,0.40890273]
["bitfinex-derivatives","BTCF0:USTF0",1733351854380,0.58864691,98560.0,98559.0,0.40890273]
["bitfinex-derivatives","BTCF0:USTF0",1733351862985,0.58864691,98560.0,98559.0,0.76714632]
["bitfinex-derivatives","BTCF0:USTF0",1733351864288,0.22784691,98560.0,98559.0,0.76714632]
["bitfinex-derivatives","BTCF0:USTF0",1733351864484,0.58864691,98560.0,98559.0,0.40890273]
["bitfinex-derivatives","BTCF0:USTF0",1733351865795,0.58864691,98560.0,98559.0,0.35825273]
["bitfinex-derivatives","BTCF0:USTF0",1733351866587,0.58864691,98560.0,98559.0,0.35640053]
["bitfinex-derivatives","BTCF0:USTF0",1733351868788,0.58864691,98560.0,98559.0,0.71464412]
["bitfinex-derivatives","BTCF0:USTF0",1733351869189,0.63929691,98560.0,98559.0,0.71464412]
["bitfinex-derivatives","BTCF0:USTF0",1733351869387,0.63929691,98560.0,98559.0,0.45971132]
["bitfinex-derivatives","BTCF0:USTF0",1733351869585,0.63929691,98560.0,98559.0,0.71481848]
["bitfinex-derivatives","BTCF0:USTF0",1733351869792,0.63929691,98560.0,98559.0,0.35657489]
["bitfinex-derivatives","BTCF0:USTF0",1733351870995,0.27849691,98560.0,98559.0,0.35657489]
["bitfinex-derivatives","BTCF0:USTF0",1733351871186,0.63929691,98560.0,98559.0,0.35657489]
["bitfinex-derivatives","BTCF0:USTF0",1733351871586,0.63929691,98560.0,98559.0,0.35628784]
["bitfinex-derivatives","BTCF0:USTF0",1733351874093,0.45376691,98560.0,98559.0,0.40693784]
["bitfinex-derivatives","BTCF0:USTF0",1733351874393,0.05268431,98560.0,98559.0,0.76773784]
["bitfinex-derivatives","BTCF0:USTF0",1733351874594,0.00152226,98574.0,98573.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1733351874794,0.3608,98577.0,98576.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1733351874999,0.07771473,98586.0,98585.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1733351875197,0.411436,98587.0,98586.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1733351875499,0.411436,98587.0,98586.0,0.30545611]
["bitfinex-derivatives","BTCF0:USTF0",1733351875796,0.050636,98587.0,98586.0,0.40690325]
["bitfinex-derivatives","BTCF0:USTF0",1733351875991,0.050636,98587.0,98586.0,0.76484525]
["bitfinex-derivatives","BTCF0:USTF0",1733351876190,0.050636,98587.0,98586.0,0.40203693]
["bitfinex-derivatives","BTCF0:USTF0",1733351876393,0.050636,98587.0,98586.0,0.75997893]
["bitfinex-derivatives","BTCF0:USTF0",1733351876695,0.050636,98587.0,98586.0,0.40203693]
["bitfinex-derivatives","BTCF0:USTF0",1733351877193,0.1001685,98587.0,98586.0,0.40203693]
["bitfinex-derivatives","BTCF0:USTF0",1733351877586,0.1091685,98587.0,98586.0,0.40303693]
["bitfinex-derivatives","BTCF0:USTF0",1733351877790,0.0585325,98587.0,98586.0,0.40303693]
["bitfinex-derivatives","BTCF0:USTF0",1733351878395,0.13468,98596.0,98595.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1733351878396,0.21239473,98596.0,98595.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1733351878595,0.411431,98597.0,98596.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1733351879093,0.411431,98597.0,98596.0,0.15205447]
["bitfinex-derivatives","BTCF0:USTF0",1733351879491,0.411431,98597.0,98596.0,0.38960264]
["bitfinex-derivatives","BTCF0:USTF0",1733351879797,0.46250962,98597.0,98596.0,0.38960264]
["bitfinex-derivatives","BTCF0:USTF0",1733351880392,0.46250962,98597.0,98596.0,0.15205447]
["bitfinex-derivatives","BTCF0:USTF0",1733351880704,0.46250962,98597.0,98596.0,0.50915906]
["bitfinex-derivatives","BTCF0:USTF0",1733351880705,0.10170962,98597.0,98596.0,0.50915906]
["bitfinex-derivatives","BTCF0:USTF0",1733351881001,0.10870962,98597.0,98596.0,0.51015226]
["bitfinex-derivatives","BTCF0:USTF0",1733351881197,0.10870962,98597.0,98596.0,0.27255447]
["bitfinex-derivatives","BTCF0:USTF0",1733351881399,0.10470962,98597.0,98596.0,0.27155447]
["bitfinex-derivatives","BTCF0:USTF0",1733351881599,0.10870962,98597.0,98596.0,0.27155447]
["bitfinex-derivatives","BTCF0:USTF0",1733351883693,0.05807862,98597.0,98596.0,0.27155447]
["bitfinex-derivatives","BTCF0:USTF0",1733351884800,0.10870862,98597.0,98596.0,0.27155447]
["bitfinex-derivatives","BTCF0:USTF0",1733351885192,0.05807862,98597.0,98596.0,0.44947229]
["bitfinex-derivatives","BTCF0:USTF0",1733351885604,0.05807862,98597.0,98596.0,0.27155447]
["bitfinex-derivatives","BTCF0:USTF0",1733351885998,0.05807862,98597.0,98596.0,0.50915226]
["bitfinex-derivatives","BTCF0:USTF0",1733351886196,0.05807862,98597.0,98596.0,0.27155447]
["bitfinex-derivatives","BTCF0:USTF0",1733351886595,0.05807862,98597.0,98596.0,0.63235447]
["bitfinex-derivatives","BTCF0:USTF0",1733351889994,0.05807862,98597.0,98596.0,0.86921393]
["bitfinex-derivatives","BTCF0:USTF0",1733351890610,0.007,98597.0,98596.0,0.63235447]
["bitfinex-derivatives","BTCF0:USTF0",1733351891207,0.007,98597.0,98596.0,0.76699447]
["bitfinex-derivatives","BTCF0:USTF0",1733351891404,0.007,98597.0,98596.0,1.06699447]
["bitfinex-derivatives","BTCF0:USTF0",1733351891708,0.007,98597.0,98596.0,0.76699447]
["bitfinex-derivatives","BTCF0:USTF0",1733351891895,0.007,98597.0,98596.0,0.63235447]
["bitfinex-derivatives","BTCF0:USTF0",1733351892101,0.05763,98597.0,98596.0,0.63235447]
["bitfinex-derivatives","BTCF0:USTF0",1733351895605,0.05763,98597.0,98596.0,0.86915605]
["bitfinex-derivatives","BTCF0:USTF0",1733351895814,0.05763,98597.0,98596.0,0.63235447]
["bitfinex-derivatives","BTCF0:USTF0",1733351896610,0.05763,98597.0,98596.0,0.50835605]
["bitfinex-derivatives","BTCF0:USTF0",1733351897606,0.05763,98597.0,98596.0,0.27155447]
["bitfinex-derivatives","BTCF0:USTF0",1733351901718,0.05763,98597.0,98596.0,0.81463397]
["bitfinex-derivatives","BTCF0:USTF0",1733351902604,0.05763,98597.0,98596.0,0.51755829]
["bitfinex-derivatives","BTCF0:USTF0",1733351903704,0.05763,98597.0,98596.0,0.5178695]
["bitfinex-derivatives","BTCF0:USTF0",1733351904499,0.05763,98597.0,98596.0,0.81982035]
["bitfinex-derivatives","BTCF0:USTF0",1733351908909,0.05763,98597.0,98596.0,0.70032035]
["bitfinex-derivatives","BTCF0:USTF0",1733351910512,0.05663,98597.0,98596.0,0.70032035]
["bitfinex-derivatives","BTCF0:USTF0",1733351910706,0.006,98597.0,98596.0,0.70032035]
["bitfinex-derivatives","BTCF0:USTF0",1733351919416,0.006,98597.0,98596.0,0.70348517]
["bitfinex-derivatives","BTCF0:USTF0",1733351919719,0.006,98597.0,98596.0,1.04843468]
["bitfinex-derivatives","BTCF0:USTF0",1733351919919,0.006,98597.0,98596.0,1.46615987]
["bitfinex-derivatives","BTCF0:USTF0",1733351920122,0.006,98597.0,98596.0,0.70348517]
["bitfinex-derivatives","BTCF0:USTF0",1733351921918,0.006,98597.0,98596.0,0.40153432]
["bitfinex-derivatives","BTCF0:USTF0",1733351923020,0.006,98597.0,98596.0,0.40427268]
["bitfinex-derivatives","BTCF0:USTF0",1733351923510,0.006,98597.0,98596.0,1.04578913]
["bitfinex-derivatives","BTCF0:USTF0",1733351924411,0.006,98597.0,98596.0,1.04262431]
["bitfinex-derivatives","BTCF0:USTF0",1733351925123,0.006,98597.0,98596.0,1.45954731]
["bitfinex-derivatives","BTCF0:USTF0",1733351925626,0.551671,98597.0,98596.0,0.35047686]
["bitfinex-derivatives","BTCF0:USTF0",1733351925927,0.551671,98597.0,98596.0,0.70807193]
["bitfinex-derivatives","BTCF0:USTF0",1733351926116,0.551671,98597.0,98596.0,0.35047686]
["bitfinex-derivatives","BTCF0:USTF0",1733351928522,0.551671,98597.0,98596.0,0.64814938]
["bitfinex-derivatives","BTCF0:USTF0",1733351928819,0.551671,98597.0,98596.0,0.35047686]
["bitfinex-derivatives","BTCF0:USTF0",1733351929225,0.551671,98597.0,98596.0,0.39904529]
["bitfinex-derivatives","BTCF0:USTF0",1733351929716,0.551671,98597.0,98596.0,0.6492965]
["bitfinex-derivatives","BTCF0:USTF0",1733351929917,0.551671,98597.0,98596.0,0.10142347]
["bitfinex-derivatives","BTCF0:USTF0",1733351930219,0.50104,98597.0,98595.0,0.29762182]
["bitfinex-derivatives","BTCF0:USTF0",1733351930418,0.050632,98596.0,98595.0,0.29762182]
["bitfinex-derivatives","BTCF0:USTF0",1733351930923,0.050632,98596.0,98595.0,0.35162165]
["bitfinex-derivatives","BTCF0:USTF0",1733351931721,0.050632,98596.0,98595.0,0.64916874]
["bitfinex-derivatives","BTCF0:USTF0",1733351931921,0.054632,98596.0,98595.0,0.64916874]
["bitfinex-derivatives","BTCF0:USTF0",1733351932327,0.054632,98596.0,98595.0,0.39897056]
["bitfinex-derivatives","BTCF0:USTF0",1733351932524,0.056632,98596.0,98595.0,0.39897056]
["bitfinex-derivatives","BTCF0:USTF0",1733351932924,0.056632,98596.0,98595.0,0.6483345]
["bitfinex-derivatives","BTCF0:USTF0",1733351933130,0.056632,98596.0,98595.0,0.10142347]
["bitfinex-derivatives","BTCF0:USTF0",1733351933522,0.050632,98595.0,98594.0,0.29754709]
["bitfinex-derivatives","BTCF0:USTF0",1733351933723,0.050632,98595.0,98594.0,0.54690951]
["bitfinex-derivatives","BTCF0:USTF0",1733351934023,0.050672,98595.0,98594.0,0.64833401]
["bitfinex-derivatives","BTCF0:USTF0",1733351934222,0.050672,98595.0,98594.0,0.39897159]
["bitfinex-derivatives","BTCF0:USTF0",1733351934822,0.052672,98595.0,98594.0,0.39897159]
["bitfinex-derivatives","BTCF0:USTF0",1733351936231,0.052672,98595.0,98594.0,0.1014245]
["bitfinex-derivatives","BTCF0:USTF0",1733351936435,0.052672,98595.0,98594.0,0.39897159]
["bitfinex-derivatives","BTCF0:USTF0",1733351936731,0.052672,98595.0,98594.0,0.29754709]
["bitfinex-derivatives","BTCF0:USTF0",1733351936930,0.056672,98595.0,98594.0,0.39897262]
["bitfinex-derivatives","BTCF0:USTF0",1733351939129,0.056672,98595.0,98594.0,0.10142553]
["bitfinex-derivatives","BTCF0:USTF0",1733351939536,0.056672,98595.0,98594.0,0.29754709]
["bitfinex-derivatives","BTCF0:USTF0",1733351939932,0.056672,98595.0,98594.0,0.10142553]
["bitfinex-derivatives","BTCF0:USTF0",1733351940230,0.050633,98594.0,98593.0,0.29754709]
["bitfinex-derivatives","BTCF0:USTF0",1733351940630,4e-05,98594.0,98591.0,0.29754709]
["bitfinex-derivatives","BTCF0:USTF0",1733351940834,0.050634,98592.0,98591.0,0.2973864]
["bitfinex-derivatives","BTCF0:USTF0",1733351941039,0.050634,98592.0,98584.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1733351941040,4e-05,98592.0,98590.0,0.2973864]
["bitfinex-derivatives","BTCF0:USTF0",1733351941236,0.050634,98591.0,98590.0,0.2973864]
["bitfinex-derivatives","BTCF0:USTF0",1733351941438,0.050674,98591.0,98590.0,0.2973864]
["bitfinex-derivatives","BTCF0:USTF0",1733351941635,0.050674,98591.0,98590.0,0.39881502]
["bitfinex-derivatives","BTCF0:USTF0",1733351941842,0.050674,98591.0,98590.0,0.10142862]
["bitfinex-derivatives","BTCF0:USTF0",1733351942235,0.050674,98591.0,98589.0,0.2973864]
["bitfinex-derivatives","BTCF0:USTF0",1733351942236,0.050635,98590.0,98589.0,0.2973864]
["bitfinex-derivatives","BTCF0:USTF0",1733351942431,0.050636,98588.0,98587.0,0.2973864]
["bitfinex-derivatives","BTCF0:USTF0",1733351942633,0.49508,98588.0,98586.0,0.2973864]
["bitfinex-derivatives","BTCF0:USTF0",1733351942940,0.49508,98588.0,98576.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1733351942941,0.050637,98586.0,98585.0,0.2973864]
["bitfinex-derivatives","BTCF0:USTF0",1733351943137,4e-05,98587.0,98584.0,0.2973864]
["bitfinex-derivatives","BTCF0:USTF0",1733351943439,0.050638,98584.0,98582.0,0.2973864]
["bitfinex-derivatives","BTCF0:USTF0",1733351943740,0.050638,98584.0,98575.0,0.35759507]
["bitfinex-derivatives","BTCF0:USTF0",1733351943741,0.050639,98582.0,98575.0,0.35759507]
["bitfinex-derivatives","BTCF0:USTF0",1733351943940,0.050639,98582.0,98581.0,0.29698967]
["bitfinex-derivatives","BTCF0:USTF0",1733351944132,0.05064,98581.0,98580.0,0.29698967]
["bitfinex-derivatives","BTCF0:USTF0",1733351944329,0.05064,98581.0,98579.0,0.29698967]
["bitfinex-derivatives","BTCF0:USTF0",1733351944537,0.3608,98580.0,98577.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1733351944843,0.3608,98580.0,98578.0,0.25104927]
["bitfinex-derivatives","BTCF0:USTF0",1733351944844,0.13428,98579.0,98578.0,0.25104927]
["bitfinex-derivatives","BTCF0:USTF0",1733351945044,0.13428,98579.0,98578.0,0.10144199]
["bitfinex-derivatives","BTCF0:USTF0",1733351945345,0.13428,98579.0,98578.0,0.700429]
["bitfinex-derivatives","BTCF0:USTF0",1733351945645,0.13428,98579.0,98578.0,0.59914697]
["bitfinex-derivatives","BTCF0:USTF0",1733351945844,0.13428,98579.0,98578.0,0.34766593]
["bitfinex-derivatives","BTCF0:USTF0",1733351946040,0.13428,98579.0,98578.0,0.15208299]
["bitfinex-derivatives","BTCF0:USTF0",1733351946241,0.184921,98579.0,98578.0,0.10144199]
["bitfinex-derivatives","BTCF0:USTF0",1733351946939,0.23476909,98579.0,98578.0,0.10144199]
["bitfinex-derivatives","BTCF0:USTF0",1733351947140,0.23476909,98579.0,98578.0,0.10444199]
["bitfinex-derivatives","BTCF0:USTF0",1733351947342,0.23476909,98579.0,98578.0,0.10644199]
["bitfinex-derivatives","BTCF0:USTF0",1733351947546,0.23476909,98579.0,98578.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733351947842,0.23476909,98579.0,98578.0,0.10644199]
["bitfinex-derivatives","BTCF0:USTF0",1733351948545,0.23476909,98579.0,98578.0,0.10960785]
["bitfinex-derivatives","BTCF0:USTF0",1733351950335,0.17476909,98579.0,98578.0,0.10960785]
["bitfinex-derivatives","BTCF0:USTF0",1733351950538,0.17476909,98579.0,98578.0,0.10644199]
["bitfinex-derivatives","BTCF0:USTF0",1733351950941,0.17476909,98579.0,98578.0,0.34411829]
["bitfinex-derivatives","BTCF0:USTF0",1733351951243,0.17476909,98579.0,98578.0,0.10644199]
["bitfinex-derivatives","BTCF0:USTF0",1733351951547,0.17476909,98579.0,98578.0,0.06635871]
["bitfinex-derivatives","BTCF0:USTF0",1733351951848,0.17476909,98579.0,98578.0,0.23630453]
["bitfinex-derivatives","BTCF0:USTF0",1733351952048,0.17476909,98579.0,98562.0,0.35759507]
["bitfinex-derivatives","BTCF0:USTF0",1733351952049,0.23192809,98579.0,98577.0,0.16165272]
["bitfinex-derivatives","BTCF0:USTF0",1733351952350,0.050644,98572.0,98570.0,0.2376763]
["bitfinex-derivatives","BTCF0:USTF0",1733351952550,0.050641,98578.0,98569.0,0.2376763]
["bitfinex-derivatives","BTCF0:USTF0",1733351952551,0.524245,98571.0,98569.0,0.2376763]
["bitfinex-derivatives","BTCF0:USTF0",1733351952848,0.524245,98571.0,98568.0,0.2376763]
["bitfinex-derivatives","BTCF0:USTF0",1733351952849,0.050646,98569.0,98568.0,0.2376763]
["bitfinex-derivatives","BTCF0:USTF0",1733351953143,4e-05,98569.0,98568.0,0.10144199]
["bitfinex-derivatives","BTCF0:USTF0",1733351953340,0.050686,98569.0,98568.0,0.10144199]
["bitfinex-derivatives","BTCF0:USTF0",1733351953537,4e-05,98569.0,98551.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1733351953741,0.050653,98555.0,98553.0,0.29700627]
["bitfinex-derivatives","BTCF0:USTF0",1733351953945,0.184933,98554.0,98552.0,0.29700627]
["bitfinex-derivatives","BTCF0:USTF0",1733351954147,0.184933,98554.0,98552.0,0.10145228]
["bitfinex-derivatives","BTCF0:USTF0",1733351954445,0.050654,98552.0,98551.0,0.34766127]
["bitfinex-derivatives","BTCF0:USTF0",1733351954742,4e-05,98552.0,98551.0,0.59754075]
["bitfinex-derivatives","BTCF0:USTF0",1733351954948,4e-05,98552.0,98551.0,0.64841515]
["bitfinex-derivatives","BTCF0:USTF0",1733351955148,4e-05,98552.0,98551.0,0.10146721]
["bitfinex-derivatives","BTCF0:USTF0",1733351955345,0.050694,98552.0,98551.0,0.10146721]
["bitfinex-derivatives","BTCF0:USTF0",1733351955641,0.051694,98552.0,98551.0,0.11046721]
["bitfinex-derivatives","BTCF0:USTF0",1733351956638,0.051694,98552.0,98551.0,0.07531482]
["bitfinex-derivatives","BTCF0:USTF0",1733351956839,0.10281268,98552.0,98551.0,0.07531482]
["bitfinex-derivatives","BTCF0:USTF0",1733351957140,0.10281268,98552.0,98551.0,0.04015239]
["bitfinex-derivatives","BTCF0:USTF0",1733351957341,0.10281268,98552.0,98551.0,0.03715239]
["bitfinex-derivatives","BTCF0:USTF0",1733351957548,0.10281268,98552.0,98551.0,0.03164275]
["bitfinex-derivatives","BTCF0:USTF0",1733351957745,0.10281268,98552.0,98551.0,0.02864275]
["bitfinex-derivatives","BTCF0:USTF0",1733351958346,0.10181268,98552.0,98551.0,0.01938398]
["bitfinex-derivatives","BTCF0:USTF0",1733351960253,0.050659,98545.0,98544.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1733351960449,0.545579,98545.0,98544.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1733351960644,0.545619,98545.0,98544.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1733351960844,0.545619,98545.0,98544.0,0.10221978]
["bitfinex-derivatives","BTCF0:USTF0",1733351961555,0.545619,98545.0,98544.0,0.10821978]
["bitfinex-derivatives","BTCF0:USTF0",1733351962949,0.545619,98545.0,98544.0,0.11121978]
["bitfinex-derivatives","BTCF0:USTF0",1733351963146,0.545619,98545.0,98516.0,0.00152251]
["bitfinex-derivatives","BTCF0:USTF0",1733351963147,0.050665,98535.0,98516.0,0.00152251]
["bitfinex-derivatives","BTCF0:USTF0",1733351963347,0.3608,98529.0,98526.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1733351964351,0.3608,98529.0,98527.0,0.1014945]
["bitfinex-derivatives","BTCF0:USTF0",1733351964558,0.3618,98529.0,98527.0,0.1014945]
["bitfinex-derivatives","BTCF0:USTF0",1733351964960,0.41174025,98529.0,98527.0,0.1014945]
["bitfinex-derivatives","BTCF0:USTF0",1733351965349,0.46241025,98529.0,98527.0,0.1014945]
["bitfinex-derivatives","BTCF0:USTF0",1733351965549,0.46241025,98529.0,98527.0,0.1104945]
["bitfinex-derivatives","BTCF0:USTF0",1733351966159,0.46341025,98529.0,98527.0,0.1104945]
["bitfinex-derivatives","BTCF0:USTF0",1733351967053,0.46341025,98529.0,98527.0,0.1174945]
["bitfinex-derivatives","BTCF0:USTF0",1733351967254,0.41274025,98529.0,98527.0,0.1174945]
["bitfinex-derivatives","BTCF0:USTF0",1733351968964,0.46341125,98529.0,98527.0,0.1174945]
["bitfinex-derivatives","BTCF0:USTF0",1733351969665,0.3608,98528.0,98527.0,0.1174945]
["bitfinex-derivatives","BTCF0:USTF0",1733351970664,0.3618,98528.0,98527.0,0.1184945]
["bitfinex-derivatives","BTCF0:USTF0",1733351971264,0.3628,98528.0,98527.0,0.1164945]
["bitfinex-derivatives","BTCF0:USTF0",1733351973665,0.49696,98528.0,98527.0,0.1164945]
["bitfinex-derivatives","BTCF0:USTF0",1733351974066,0.51723144,98528.0,98527.0,0.1164945]
["bitfinex-derivatives","BTCF0:USTF0",1733351974458,0.56790244,98528.0,98527.0,0.1164945]
["bitfinex-derivatives","BTCF0:USTF0",1733351975264,0.58802524,98528.0,98527.0,0.1164945]
["bitfinex-derivatives","BTCF0:USTF0",1733351976667,0.58802524,98528.0,98527.0,0.08080669]
["bitfinex-derivatives","BTCF0:USTF0",1733351977067,0.58802524,98528.0,98521.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1733351977068,0.050674,98522.0,98521.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1733351977459,0.53795425,98528.0,98516.0,0.00152251]
["bitfinex-derivatives","BTCF0:USTF0",1733351977460,0.050677,98517.0,98516.0,0.00152251]
["bitfinex-derivatives","BTCF0:USTF0",1733351977661,0.545637,98517.0,98516.0,0.00152251]
["bitfinex-derivatives","BTCF0:USTF0",1733351977860,0.545677,98517.0,98516.0,0.00152251]
["bitfinex-derivatives","BTCF0:USTF0",1733351978060,0.545677,98517.0,98516.0,0.10301701]
["bitfinex-derivatives","BTCF0:USTF0",1733351978962,0.546677,98517.0,98516.0,0.11001701]
["bitfinex-derivatives","BTCF0:USTF0",1733351979164,0.546677,98517.0,98516.0,0.1084945]
["bitfinex-derivatives","BTCF0:USTF0",1733351979669,0.546677,98517.0,98516.0,0.1104945]
["bitfinex-derivatives","BTCF0:USTF0",1733351980167,0.36184,98517.0,98516.0,0.1104945]
["bitfinex-derivatives","BTCF0:USTF0",1733351980369,0.495,98517.0,98516.0,0.1034945]
["bitfinex-derivatives","BTCF0:USTF0",1733351980667,0.495,98517.0,98516.0,0.1014945]
["bitfinex-derivatives","BTCF0:USTF0",1733351980869,0.495,98517.0,98516.0,0.1531715]
["bitfinex-derivatives","BTCF0:USTF0",1733351981070,0.54544664,98517.0,98516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733351981373,0.54544664,98517.0,98516.0,0.10250583]
["bitfinex-derivatives","BTCF0:USTF0",1733351981556,0.54544664,98517.0,98516.0,0.10550583]
["bitfinex-derivatives","BTCF0:USTF0",1733351983066,0.59612564,98517.0,98516.0,0.10550583]
["bitfinex-derivatives","BTCF0:USTF0",1733351983267,0.59712564,98517.0,98516.0,0.10450583]
["bitfinex-derivatives","BTCF0:USTF0",1733351983770,0.59712564,98517.0,98516.0,0.10250583]
["bitfinex-derivatives","BTCF0:USTF0",1733351985671,0.59712564,98517.0,98510.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1733351985871,0.3608,98512.0,98501.0,0.29700627]
["bitfinex-derivatives","BTCF0:USTF0",1733351986064,0.050689,98496.0,98495.0,0.29815443]
["bitfinex-derivatives","BTCF0:USTF0",1733351986267,0.050689,98496.0,98494.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1733351986268,0.05069,98495.0,98494.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1733351986567,4e-05,98495.0,98493.0,0.29815443]
["bitfinex-derivatives","BTCF0:USTF0",1733351986872,0.13404,98494.0,98472.0,0.35759507]
["bitfinex-derivatives","BTCF0:USTF0",1733351987170,0.13404,98494.0,98467.0,0.35759507]
["bitfinex-derivatives","BTCF0:USTF0",1733351987171,0.72164,98476.0,98467.0,0.35759507]
["bitfinex-derivatives","BTCF0:USTF0",1733351987375,0.3608,98468.0,98467.0,0.35759507]
["bitfinex-derivatives","BTCF0:USTF0",1733351987670,0.411544,98468.0,98467.0,0.27081397]
["bitfinex-derivatives","BTCF0:USTF0",1733351987973,0.411544,98468.0,98467.0,0.10153882]
["bitfinex-derivatives","BTCF0:USTF0",1733351988469,0.411544,98468.0,98464.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1733351988668,0.411544,98468.0,98467.0,0.10155635]
["bitfinex-derivatives","BTCF0:USTF0",1733351988862,0.050705,98466.0,98465.0,5.229e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733351989063,0.184705,98466.0,98465.0,5.229e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733351989366,0.184705,98466.0,98465.0,0.1016107]
["bitfinex-derivatives","BTCF0:USTF0",1733351990167,0.050709,98459.0,98454.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1733351990368,0.3608,98455.0,98454.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1733351990573,0.13404,98455.0,98454.0,0.161311]
["bitfinex-derivatives","BTCF0:USTF0",1733351990776,0.13404,98455.0,98454.0,0.26286941]
["bitfinex-derivatives","BTCF0:USTF0",1733351990777,0.49488,98455.0,98454.0,0.26286941]
["bitfinex-derivatives","BTCF0:USTF0",1733351992174,0.50088,98455.0,98454.0,0.26286941]
["bitfinex-derivatives","BTCF0:USTF0",1733351992775,0.50388,98455.0,98454.0,0.26286941]
["bitfinex-derivatives","BTCF0:USTF0",1733351995578,0.55493708,98455.0,98454.0,0.26286941]
["bitfinex-derivatives","BTCF0:USTF0",1733351996968,0.42089708,98455.0,98454.0,0.26286941]
["bitfinex-derivatives","BTCF0:USTF0",1733351997174,0.55497708,98455.0,98454.0,0.26286941]
["bitfinex-derivatives","BTCF0:USTF0",1733351998075,0.55497708,98455.0,98454.0,0.15226941]
["bitfinex-derivatives","BTCF0:USTF0",1733351999765,0.55497708,98455.0,98454.0,0.10155841]
["bitfinex-derivatives","BTCF0:USTF0",1733352000172,0.55497708,98455.0,98443.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1733352000373,0.55497708,98455.0,98451.0,0.10156976]
["bitfinex-derivatives","BTCF0:USTF0",1733352000374,0.050712,98452.0,98451.0,0.10156976]
["bitfinex-derivatives","BTCF0:USTF0",1733352000567,0.3608,98452.0,98437.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1733352000767,0.3608,98452.0,98427.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1733352000768,0.3608,98444.0,98427.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1733352000979,0.3608,98444.0,98425.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1733352000980,0.3608,98436.0,98426.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1733352001279,0.3608,98444.0,98429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733352001475,0.3608,98444.0,98443.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1733352001877,0.3608,98444.0,98443.0,0.15231001]
["bitfinex-derivatives","BTCF0:USTF0",1733352002280,0.38164692,98455.0,98454.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1733352002474,0.3608,98465.0,98464.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1733352002675,0.00010076,98467.0,98466.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1733352002878,0.07771473,98480.0,98464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733352002879,0.02028098,98484.0,98464.0,0.7623811]
["bitfinex-derivatives","BTCF0:USTF0",1733352003080,0.02028098,98484.0,98483.0,0.411496]
["bitfinex-derivatives","BTCF0:USTF0",1733352003081,0.0401094,98484.0,98483.0,0.411496]
["bitfinex-derivatives","BTCF0:USTF0",1733352003284,0.0401094,98484.0,98483.0,0.391176]
["bitfinex-derivatives","BTCF0:USTF0",1733352003975,0.0401094,98484.0,98483.0,0.49282197]
["bitfinex-derivatives","BTCF0:USTF0",1733352004784,0.0401094,98484.0,98483.0,0.49482197]
["bitfinex-derivatives","BTCF0:USTF0",1733352004981,0.13408,98491.0,98490.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1733352005179,0.050695,98487.0,98486.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1733352005380,0.050695,98485.0,98484.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1733352005884,0.050735,98485.0,98484.0,0.15222763]
["bitfinex-derivatives","BTCF0:USTF0",1733352006379,4e-05,98485.0,98484.0,0.15222763]
["bitfinex-derivatives","BTCF0:USTF0",1733352006774,4e-05,98485.0,98484.0,0.15422763]
["bitfinex-derivatives","BTCF0:USTF0",1733352012785,4e-05,98485.0,98483.0,0.36089633]
["bitfinex-derivatives","BTCF0:USTF0",1733352012786,0.36084,98485.0,98483.0,9.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733352012991,0.13404,98484.0,98483.0,9.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733352013178,0.13408,98484.0,98483.0,9.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733352013578,0.13408,98484.0,98483.0,0.10163618]
["bitfinex-derivatives","BTCF0:USTF0",1733352014176,0.13408,98484.0,98483.0,0.10480531]
["bitfinex-derivatives","BTCF0:USTF0",1733352014788,0.184775,98484.0,98483.0,0.10480531]
["bitfinex-derivatives","BTCF0:USTF0",1733352015288,0.184775,98484.0,98483.0,0.10680531]
["bitfinex-derivatives","BTCF0:USTF0",1733352015488,0.184775,98484.0,98483.0,0.10363618]
["bitfinex-derivatives","BTCF0:USTF0",1733352015981,0.295475,98484.0,98483.0,0.10363618]
["bitfinex-derivatives","BTCF0:USTF0",1733352016487,0.295475,98484.0,98483.0,0.10680531]
["bitfinex-derivatives","BTCF0:USTF0",1733352016983,0.295475,98484.0,98483.0,0.10363618]
["bitfinex-derivatives","BTCF0:USTF0",1733352018680,0.161435,98484.0,98483.0,0.07847197]
["bitfinex-derivatives","BTCF0:USTF0",1733352020484,0.295315,98484.0,98483.0,0.07847197]
["bitfinex-derivatives","BTCF0:USTF0",1733352027493,0.656115,98484.0,98483.0,0.07847197]
["bitfinex-derivatives","BTCF0:USTF0",1733352028794,0.656115,98484.0,98483.0,0.04096971]
["bitfinex-derivatives","BTCF0:USTF0",1733352029095,0.656115,98484.0,98483.0,0.00082993]
["bitfinex-derivatives","BTCF0:USTF0",1733352029398,0.656115,98484.0,98483.0,0.10236978]
["bitfinex-derivatives","BTCF0:USTF0",1733352031089,0.662115,98484.0,98483.0,0.10336978]
["bitfinex-derivatives","BTCF0:USTF0",1733352031393,0.671115,98484.0,98483.0,0.10353985]
["bitfinex-derivatives","BTCF0:USTF0",1733352031897,0.662115,98484.0,98483.0,0.10253985]
["bitfinex-derivatives","BTCF0:USTF0",1733352032193,0.671115,98484.0,98483.0,0.10353985]
["bitfinex-derivatives","BTCF0:USTF0",1733352032598,0.537235,98484.0,98483.0,0.10353985]
["bitfinex-derivatives","BTCF0:USTF0",1733352032793,0.671155,98484.0,98483.0,0.10353985]
["bitfinex-derivatives","BTCF0:USTF0",1733352033497,0.671155,98484.0,98483.0,0.08273811]
["bitfinex-derivatives","BTCF0:USTF0",1733352033892,0.665155,98484.0,98483.0,0.08173811]
["bitfinex-derivatives","BTCF0:USTF0",1733352034094,0.671155,98484.0,98483.0,0.08273811]
["bitfinex-derivatives","BTCF0:USTF0",1733352034287,0.662155,98484.0,98483.0,0.08173811]
["bitfinex-derivatives","BTCF0:USTF0",1733352034504,0.671155,98484.0,98483.0,0.08273811]
["bitfinex-derivatives","BTCF0:USTF0",1733352035292,0.310355,98484.0,98483.0,0.08273811]
["bitfinex-derivatives","BTCF0:USTF0",1733352035492,0.671155,98484.0,98483.0,0.08273811]
["bitfinex-derivatives","BTCF0:USTF0",1733352036491,0.0507,98475.0,98474.0,0.29848224]
["bitfinex-derivatives","BTCF0:USTF0",1733352036691,0.050701,98473.0,98472.0,0.29848224]
["bitfinex-derivatives","BTCF0:USTF0",1733352036989,0.49472,98475.0,98474.0,0.10153985]
["bitfinex-derivatives","BTCF0:USTF0",1733352036990,0.54598001,98475.0,98474.0,0.10153985]
["bitfinex-derivatives","BTCF0:USTF0",1733352037185,0.050703,98470.0,98468.0,0.29848224]
["bitfinex-derivatives","BTCF0:USTF0",1733352037390,0.050703,98469.0,98468.0,0.29848224]
["bitfinex-derivatives","BTCF0:USTF0",1733352037594,0.050703,98469.0,98468.0,0.5431399]
["bitfinex-derivatives","BTCF0:USTF0",1733352037792,0.050703,98469.0,98468.0,0.64479524]
["bitfinex-derivatives","BTCF0:USTF0",1733352038194,0.050703,98469.0,98468.0,0.40003137]
["bitfinex-derivatives","BTCF0:USTF0",1733352038491,0.050703,98469.0,98468.0,0.34648533]
["bitfinex-derivatives","BTCF0:USTF0",1733352038699,0.054703,98469.0,98468.0,0.34648533]
["bitfinex-derivatives","BTCF0:USTF0",1733352038895,0.054703,98469.0,98468.0,0.10154913]
["bitfinex-derivatives","BTCF0:USTF0",1733352039092,0.415503,98469.0,98468.0,0.10154913]
["bitfinex-derivatives","BTCF0:USTF0",1733352039294,0.050706,98463.0,98461.0,0.2999006]
["bitfinex-derivatives","BTCF0:USTF0",1733352039495,0.050707,98461.0,98460.0,0.29999132]
["bitfinex-derivatives","BTCF0:USTF0",1733352039695,0.050707,98461.0,98459.0,0.29999132]
["bitfinex-derivatives","BTCF0:USTF0",1733352039696,0.3608,98461.0,98459.0,0.29999132]
["bitfinex-derivatives","BTCF0:USTF0",1733352039999,0.3608,98461.0,98453.0,0.35759507]
["bitfinex-derivatives","BTCF0:USTF0",1733352040000,0.05071,98456.0,98453.0,0.35759507]
["bitfinex-derivatives","BTCF0:USTF0",1733352040192,0.05071,98456.0,98454.0,0.24700952]
["bitfinex-derivatives","BTCF0:USTF0",1733352040500,0.05071,98456.0,98455.0,0.24700952]
["bitfinex-derivatives","BTCF0:USTF0",1733352041396,0.05071,98456.0,98455.0,0.34857928]
["bitfinex-derivatives","BTCF0:USTF0",1733352041890,0.05071,98456.0,98455.0,0.3506223]
["bitfinex-derivatives","BTCF0:USTF0",1733352042088,0.18463,98456.0,98455.0,0.3506223]
["bitfinex-derivatives","BTCF0:USTF0",1733352043301,0.18463,98456.0,98455.0,0.35158805]
["bitfinex-derivatives","BTCF0:USTF0",1733352043488,0.18463,98456.0,98455.0,0.34958805]
["bitfinex-derivatives","BTCF0:USTF0",1733352043685,0.18463,98456.0,98455.0,0.35058805]
["bitfinex-derivatives","BTCF0:USTF0",1733352044093,0.18463,98456.0,98455.0,0.35158805]
["bitfinex-derivatives","BTCF0:USTF0",1733352044595,0.23581414,98456.0,98455.0,0.35158805]
["bitfinex-derivatives","BTCF0:USTF0",1733352045390,0.23581414,98456.0,98455.0,0.6513937]
["bitfinex-derivatives","BTCF0:USTF0",1733352046201,0.23581414,98456.0,98455.0,0.5013937]
["bitfinex-derivatives","BTCF0:USTF0",1733352046397,0.23581414,98456.0,98455.0,0.30180565]
["bitfinex-derivatives","BTCF0:USTF0",1733352046705,0.23581414,98456.0,98455.0,0.40337437]
["bitfinex-derivatives","BTCF0:USTF0",1733352047389,0.23581414,98456.0,98455.0,0.10356872]
["bitfinex-derivatives","BTCF0:USTF0",1733352049197,0.25610115,98456.0,98455.0,0.10356872]
["bitfinex-derivatives","BTCF0:USTF0",1733352053603,0.25594115,98456.0,98455.0,0.10356872]
["bitfinex-derivatives","BTCF0:USTF0",1733352055595,4e-05,98460.0,98459.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1733352056298,4e-05,98460.0,98459.0,0.15227672]
["bitfinex-derivatives","BTCF0:USTF0",1733352057301,4e-05,98460.0,98459.0,0.5119811]
["bitfinex-derivatives","BTCF0:USTF0",1733352057497,4e-05,98460.0,98459.0,0.15227672]
["bitfinex-derivatives","BTCF0:USTF0",1733352057807,0.00104,98460.0,98459.0,0.15227672]
["bitfinex-derivatives","BTCF0:USTF0",1733352058505,4e-05,98460.0,98459.0,0.15327672]
["bitfinex-derivatives","BTCF0:USTF0",1733352059403,4e-05,98460.0,98459.0,0.51407672]
["bitfinex-derivatives","BTCF0:USTF0",1733352059607,4e-05,98460.0,98459.0,0.51707672]
["bitfinex-derivatives","BTCF0:USTF0",1733352060603,4e-05,98460.0,98459.0,0.80905352]
["bitfinex-derivatives","BTCF0:USTF0",1733352061000,4e-05,98460.0,98459.0,0.51707672]
["bitfinex-derivatives","BTCF0:USTF0",1733352061191,4e-05,98460.0,98459.0,0.76185726]
["bitfinex-derivatives","BTCF0:USTF0",1733352061392,4e-05,98460.0,98459.0,1.05357385]
["bitfinex-derivatives","BTCF0:USTF0",1733352061600,4e-05,98460.0,98459.0,0.40105726]
["bitfinex-derivatives","BTCF0:USTF0",1733352062493,4e-05,98460.0,98459.0,0.76080441]
["bitfinex-derivatives","BTCF0:USTF0",1733352062797,4e-05,98460.0,98459.0,0.40105726]
["bitfinex-derivatives","BTCF0:USTF0",1733352063002,4e-05,98460.0,98459.0,0.75780441]
["bitfinex-derivatives","BTCF0:USTF0",1733352063209,4e-05,98460.0,98459.0,0.40105726]
["bitfinex-derivatives","BTCF0:USTF0",1733352063398,4e-05,98460.0,98459.0,0.76080441]
["bitfinex-derivatives","BTCF0:USTF0",1733352063707,4e-05,98460.0,98459.0,0.75980441]
["bitfinex-derivatives","BTCF0:USTF0",1733352063900,4e-05,98460.0,98459.0,0.76080441]
["bitfinex-derivatives","BTCF0:USTF0",1733352064521,4e-05,98460.0,98459.0,0.40105726]
["bitfinex-derivatives","BTCF0:USTF0",1733352065201,4e-05,98460.0,98459.0,0.18644926]
["bitfinex-derivatives","BTCF0:USTF0",1733352065202,0.545308,98460.0,98459.0,0.18644926]
["bitfinex-derivatives","BTCF0:USTF0",1733352065408,0.545308,98460.0,98454.0,0.29974656]
["bitfinex-derivatives","BTCF0:USTF0",1733352065701,0.545308,98460.0,98425.0,0.416923]
["bitfinex-derivatives","BTCF0:USTF0",1733352065702,0.050714,98448.0,98447.0,0.29974656]
["bitfinex-derivatives","BTCF0:USTF0",1733352066005,0.050716,98445.0,98444.0,0.29974656]
["bitfinex-derivatives","BTCF0:USTF0",1733352066197,0.050716,98445.0,98443.0,0.29974656]
["bitfinex-derivatives","BTCF0:USTF0",1733352066198,0.050716,98444.0,98443.0,0.29974656]
["bitfinex-derivatives","BTCF0:USTF0",1733352066405,0.050716,98444.0,98443.0,0.29985086]
["bitfinex-derivatives","BTCF0:USTF0",1733352066607,0.050756,98444.0,98443.0,0.29985086]
["bitfinex-derivatives","BTCF0:USTF0",1733352066798,0.050756,98444.0,98443.0,0.1015811]
["bitfinex-derivatives","BTCF0:USTF0",1733352066999,0.050756,98444.0,98443.0,0.40152181]
["bitfinex-derivatives","BTCF0:USTF0",1733352067311,0.050756,98444.0,98440.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1733352067312,4e-05,98444.0,98442.0,0.29994071]
["bitfinex-derivatives","BTCF0:USTF0",1733352067499,0.050717,98443.0,98442.0,0.29994071]
["bitfinex-derivatives","BTCF0:USTF0",1733352067705,0.050757,98443.0,98442.0,0.29994071]
["bitfinex-derivatives","BTCF0:USTF0",1733352067912,0.050717,98442.0,98432.0,0.35962321]
["bitfinex-derivatives","BTCF0:USTF0",1733352068106,0.050717,98442.0,98438.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1733352068410,0.050718,98440.0,98437.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1733352068615,0.050718,98440.0,98439.0,0.1015811]
["bitfinex-derivatives","BTCF0:USTF0",1733352068910,0.49456,98446.0,98431.0,0.72069358]
["bitfinex-derivatives","BTCF0:USTF0",1733352068911,0.49508001,98446.0,98431.0,0.72069358]
["bitfinex-derivatives","BTCF0:USTF0",1733352069111,0.050718,98440.0,98439.0,0.10158472]
["bitfinex-derivatives","BTCF0:USTF0",1733352069304,0.050722,98433.0,98432.0,0.27588492]
["bitfinex-derivatives","BTCF0:USTF0",1733352069504,0.050722,98433.0,98408.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1733352069505,0.050727,98423.0,98414.0,0.43683441]
["bitfinex-derivatives","BTCF0:USTF0",1733352069814,0.050727,98423.0,98415.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1733352070004,0.050727,98423.0,98414.0,0.07694083]
["bitfinex-derivatives","BTCF0:USTF0",1733352070205,0.184487,98423.0,98422.0,0.10310917]
["bitfinex-derivatives","BTCF0:USTF0",1733352070808,0.185487,98423.0,98422.0,0.10310917]
["bitfinex-derivatives","BTCF0:USTF0",1733352071403,0.050734,98409.0,98403.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1733352071704,0.3608,98407.0,98403.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1733352072020,0.1338,98409.0,98404.0,0.10160278]
["bitfinex-derivatives","BTCF0:USTF0",1733352072307,0.1338,98409.0,98406.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1733352072512,0.1338,98409.0,98397.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1733352072702,0.050736,98406.0,98405.0,0.10160278]
["bitfinex-derivatives","BTCF0:USTF0",1733352073011,0.05074,98398.0,98391.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1733352073211,0.41154,98397.0,98391.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1733352073508,0.41154,98397.0,98381.0,0.00152458]
["bitfinex-derivatives","BTCF0:USTF0",1733352073509,0.050746,98386.0,98381.0,0.00152458]
["bitfinex-derivatives","BTCF0:USTF0",1733352073708,4e-05,98392.0,98385.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1733352073709,0.3608,98387.0,98385.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1733352074011,0.411546,98387.0,98383.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1733352074305,0.411546,98387.0,98384.0,0.15237921]
["bitfinex-derivatives","BTCF0:USTF0",1733352074506,0.411546,98387.0,98386.0,0.17948626]
["bitfinex-derivatives","BTCF0:USTF0",1733352074704,0.3608,98387.0,98386.0,0.17948626]
["bitfinex-derivatives","BTCF0:USTF0",1733352074904,0.411545,98387.0,98386.0,0.10164151]
["bitfinex-derivatives","BTCF0:USTF0",1733352075408,0.49444,98387.0,98384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733352075612,0.050747,98385.0,98384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733352075808,0.050787,98385.0,98384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733352076014,0.050787,98385.0,98384.0,0.10463996]
["bitfinex-derivatives","BTCF0:USTF0",1733352076912,0.050787,98385.0,98384.0,0.10163996]
["bitfinex-derivatives","BTCF0:USTF0",1733352077208,0.050757,98364.0,98361.0,0.17948897]
["bitfinex-derivatives","BTCF0:USTF0",1733352077410,0.050757,98364.0,98362.0,5.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733352077921,0.050757,98364.0,98363.0,0.10166476]
["bitfinex-derivatives","BTCF0:USTF0",1733352078611,0.051757,98364.0,98363.0,0.10166476]
["bitfinex-derivatives","BTCF0:USTF0",1733352079617,0.052757,98364.0,98363.0,0.10466476]
["bitfinex-derivatives","BTCF0:USTF0",1733352080118,0.051757,98364.0,98363.0,0.10666476]
["bitfinex-derivatives","BTCF0:USTF0",1733352080716,0.185477,98364.0,98363.0,0.10666476]
["bitfinex-derivatives","BTCF0:USTF0",1733352081306,0.2354823,98364.0,98363.0,0.10666476]
["bitfinex-derivatives","BTCF0:USTF0",1733352082412,0.2354823,98364.0,98363.0,0.10366476]
["bitfinex-derivatives","BTCF0:USTF0",1733352082413,0.2344823,98364.0,98363.0,0.10366476]
["bitfinex-derivatives","BTCF0:USTF0",1733352082622,0.2364823,98364.0,98363.0,0.10366476]
["bitfinex-derivatives","BTCF0:USTF0",1733352083012,0.2384823,98364.0,98363.0,0.10166476]
["bitfinex-derivatives","BTCF0:USTF0",1733352083513,0.1047623,98364.0,98363.0,0.10166476]
["bitfinex-derivatives","BTCF0:USTF0",1733352083710,0.2384823,98364.0,98363.0,0.10166476]
["bitfinex-derivatives","BTCF0:USTF0",1733352084413,0.1047623,98364.0,98363.0,0.08133429]
["bitfinex-derivatives","BTCF0:USTF0",1733352084815,0.25927849,98364.0,98363.0,0.08133429]
["bitfinex-derivatives","BTCF0:USTF0",1733352085017,0.25727849,98364.0,98363.0,0.08133429]
["bitfinex-derivatives","BTCF0:USTF0",1733352085217,0.25827849,98364.0,98363.0,0.08133429]
["bitfinex-derivatives","BTCF0:USTF0",1733352086012,0.14486727,98364.0,98363.0,0.08133429]
["bitfinex-derivatives","BTCF0:USTF0",1733352086210,0.27758727,98364.0,98363.0,0.08133429]
["bitfinex-derivatives","BTCF0:USTF0",1733352086413,0.27658727,98364.0,98363.0,0.08133429]
["bitfinex-derivatives","BTCF0:USTF0",1733352086618,0.27758727,98364.0,98363.0,0.08133429]
["bitfinex-derivatives","BTCF0:USTF0",1733352087012,0.14386727,98364.0,98363.0,0.08133429]
["bitfinex-derivatives","BTCF0:USTF0",1733352087213,0.09211027,98364.0,98363.0,0.13209229]
["bitfinex-derivatives","BTCF0:USTF0",1733352087423,0.02030877,98380.0,98363.0,0.98015429]
["bitfinex-derivatives","BTCF0:USTF0",1733352087616,0.11877329,98390.0,98379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733352087821,0.11877329,98390.0,98389.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1733352088017,0.16951229,98400.0,98387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733352088018,0.04958471,98399.0,98396.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1733352088217,0.11877329,98400.0,98398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733352088513,0.11877329,98408.0,98398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733352088722,0.02039436,98399.0,98398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733352089420,0.050739,98400.0,98398.0,0.51316704]
["bitfinex-derivatives","BTCF0:USTF0",1733352089619,0.006,98400.0,98398.0,0.51316704]
["bitfinex-derivatives","BTCF0:USTF0",1733352090817,0.01,98400.0,98398.0,0.51316704]
["bitfinex-derivatives","BTCF0:USTF0",1733352091023,0.004,98400.0,98398.0,0.51316704]
["bitfinex-derivatives","BTCF0:USTF0",1733352091223,0.005,98399.0,98398.0,0.51416704]
["bitfinex-derivatives","BTCF0:USTF0",1733352091517,0.005,98399.0,98398.0,0.46242704]
["bitfinex-derivatives","BTCF0:USTF0",1733352091717,0.054739,98400.0,98398.0,0.46242704]
["bitfinex-derivatives","BTCF0:USTF0",1733352091718,0.059739,98400.0,98398.0,0.46342704]
["bitfinex-derivatives","BTCF0:USTF0",1733352092826,0.050739,98400.0,98398.0,0.46242704]
["bitfinex-derivatives","BTCF0:USTF0",1733352093019,0.054739,98399.0,98398.0,0.46242704]
["bitfinex-derivatives","BTCF0:USTF0",1733352093618,0.054739,98399.0,98398.0,0.51316604]
["bitfinex-derivatives","BTCF0:USTF0",1733352093619,0.050739,98399.0,98398.0,0.51316604]
["bitfinex-derivatives","BTCF0:USTF0",1733352094417,0.050739,98399.0,98398.0,0.46242704]
["bitfinex-derivatives","BTCF0:USTF0",1733352094620,0.054739,98399.0,98398.0,0.46242704]
["bitfinex-derivatives","BTCF0:USTF0",1733352095424,0.059739,98399.0,98398.0,0.46242704]
["bitfinex-derivatives","BTCF0:USTF0",1733352095622,0.059739,98399.0,98398.0,0.41242704]
["bitfinex-derivatives","BTCF0:USTF0",1733352096524,0.193459,98399.0,98398.0,0.41242704]
["bitfinex-derivatives","BTCF0:USTF0",1733352096726,0.059739,98399.0,98398.0,0.41242704]
["bitfinex-derivatives","BTCF0:USTF0",1733352101920,0.009,98399.0,98398.0,0.46316604]
["bitfinex-derivatives","BTCF0:USTF0",1733352102327,0.04082121,98404.0,98398.0,0.81316604]
["bitfinex-derivatives","BTCF0:USTF0",1733352102524,0.04082121,98404.0,98403.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1733352102720,0.04082121,98404.0,98399.0,0.39391725]
["bitfinex-derivatives","BTCF0:USTF0",1733352102925,0.04082121,98404.0,98403.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1733352103126,0.04082121,98404.0,98400.0,0.15236298]
["bitfinex-derivatives","BTCF0:USTF0",1733352103322,0.04082121,98404.0,98400.0,0.27974223]
["bitfinex-derivatives","BTCF0:USTF0",1733352103527,0.04482121,98404.0,98399.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1733352103727,0.04982121,98404.0,98401.0,0.10162498]
["bitfinex-derivatives","BTCF0:USTF0",1733352103922,0.04982121,98404.0,98385.0,0.15824365]
["bitfinex-derivatives","BTCF0:USTF0",1733352103923,0.3608,98402.0,98392.0,0.22885925]
["bitfinex-derivatives","BTCF0:USTF0",1733352104235,4e-05,98393.0,98392.0,0.3304832]
["bitfinex-derivatives","BTCF0:USTF0",1733352104529,4e-05,98393.0,98392.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1733352104831,4e-05,98393.0,98392.0,0.15237576]
["bitfinex-derivatives","BTCF0:USTF0",1733352106135,0.00104,98393.0,98392.0,0.15237576]
["bitfinex-derivatives","BTCF0:USTF0",1733352106634,0.00204,98393.0,98392.0,0.15237576]
["bitfinex-derivatives","BTCF0:USTF0",1733352108740,0.00204,98393.0,98392.0,0.33049301]
["bitfinex-derivatives","BTCF0:USTF0",1733352110433,0.00204,98393.0,98392.0,0.15237576]
["bitfinex-derivatives","BTCF0:USTF0",1733352114336,0.00204,98393.0,98392.0,0.71423081]
["bitfinex-derivatives","BTCF0:USTF0",1733352115028,0.00204,98393.0,98392.0,0.45102049]
["bitfinex-derivatives","BTCF0:USTF0",1733352115227,0.052782,98393.0,98392.0,0.10163376]
["bitfinex-derivatives","BTCF0:USTF0",1733352115436,0.052782,98393.0,98392.0,0.36600829]
["bitfinex-derivatives","BTCF0:USTF0",1733352115632,0.052782,98393.0,98392.0,0.26437453]
["bitfinex-derivatives","BTCF0:USTF0",1733352115843,0.052782,98393.0,98392.0,0.71679257]
["bitfinex-derivatives","BTCF0:USTF0",1733352116437,0.052782,98393.0,98392.0,0.41675129]
["bitfinex-derivatives","BTCF0:USTF0",1733352116638,0.02233985,98393.0,98392.0,0.36600829]
["bitfinex-derivatives","BTCF0:USTF0",1733352116841,0.15589985,98393.0,98392.0,0.41675129]
["bitfinex-derivatives","BTCF0:USTF0",1733352117142,0.02233985,98393.0,98392.0,0.41675129]
["bitfinex-derivatives","BTCF0:USTF0",1733352117335,0.00204,98393.0,98392.0,0.41675129]
["bitfinex-derivatives","BTCF0:USTF0",1733352117643,0.00204,98393.0,98392.0,0.76259118]
["bitfinex-derivatives","BTCF0:USTF0",1733352118042,0.00204,98393.0,98392.0,1.5438731]
["bitfinex-derivatives","BTCF0:USTF0",1733352118242,0.11877329,98410.0,98392.0,0.71184818]
["bitfinex-derivatives","BTCF0:USTF0",1733352118440,0.11877329,98410.0,98406.0,0.36067133]
["bitfinex-derivatives","BTCF0:USTF0",1733352118642,0.16950729,98410.0,98409.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1733352118840,0.16950729,98410.0,98409.0,0.31334682]
["bitfinex-derivatives","BTCF0:USTF0",1733352119036,0.16950729,98410.0,98409.0,0.77554033]
["bitfinex-derivatives","BTCF0:USTF0",1733352119541,0.17850729,98410.0,98409.0,0.4149718]
["bitfinex-derivatives","BTCF0:USTF0",1733352120147,0.17850729,98410.0,98409.0,0.77654033]
["bitfinex-derivatives","BTCF0:USTF0",1733352120346,0.18050729,98410.0,98409.0,0.77654033]
["bitfinex-derivatives","BTCF0:USTF0",1733352120646,0.22110315,98410.0,98409.0,0.4159718]
["bitfinex-derivatives","BTCF0:USTF0",1733352121048,0.21910315,98410.0,98409.0,0.4159718]
["bitfinex-derivatives","BTCF0:USTF0",1733352121243,0.22510315,98410.0,98409.0,0.4169718]
["bitfinex-derivatives","BTCF0:USTF0",1733352121549,0.22510315,98410.0,98409.0,0.77748426]
["bitfinex-derivatives","BTCF0:USTF0",1733352121751,0.22510315,98410.0,98409.0,0.4169718]
["bitfinex-derivatives","BTCF0:USTF0",1733352122243,0.22510315,98410.0,98409.0,0.41797536]
["bitfinex-derivatives","BTCF0:USTF0",1733352123245,0.22510315,98410.0,98409.0,0.77846747]
["bitfinex-derivatives","BTCF0:USTF0",1733352123444,0.22510315,98410.0,98409.0,0.77877536]
["bitfinex-derivatives","BTCF0:USTF0",1733352123839,0.22510315,98410.0,98409.0,0.77846747]
["bitfinex-derivatives","BTCF0:USTF0",1733352124143,0.22510315,98410.0,98409.0,0.77877536]
["bitfinex-derivatives","BTCF0:USTF0",1733352124734,0.22510315,98410.0,98409.0,1.13888298]
["bitfinex-derivatives","BTCF0:USTF0",1733352124942,0.22510315,98410.0,98409.0,0.77877536]
["bitfinex-derivatives","BTCF0:USTF0",1733352125142,0.22510315,98410.0,98409.0,1.13888298]
["bitfinex-derivatives","BTCF0:USTF0",1733352125344,0.22510315,98410.0,98409.0,1.13880809]
["bitfinex-derivatives","BTCF0:USTF0",1733352126040,0.22510315,98410.0,98409.0,0.77877536]
["bitfinex-derivatives","BTCF0:USTF0",1733352130543,0.22510315,98410.0,98409.0,1.13892179]
["bitfinex-derivatives","BTCF0:USTF0",1733352130943,0.22510315,98410.0,98409.0,0.77877536]
["bitfinex-derivatives","BTCF0:USTF0",1733352131444,0.22510315,98410.0,98409.0,1.13892179]
["bitfinex-derivatives","BTCF0:USTF0",1733352131948,0.22510315,98410.0,98409.0,0.77877536]
["bitfinex-derivatives","BTCF0:USTF0",1733352131949,0.17436915,98410.0,98409.0,0.77877536]
["bitfinex-derivatives","BTCF0:USTF0",1733352133747,0.015,98410.0,98409.0,0.77877536]
["bitfinex-derivatives","BTCF0:USTF0",1733352134551,0.015,98410.0,98409.0,1.09295527]
["bitfinex-derivatives","BTCF0:USTF0",1733352136347,0.015,98410.0,98409.0,0.77877536]
["bitfinex-derivatives","BTCF0:USTF0",1733352136748,0.015,98410.0,98409.0,0.77883322]
["bitfinex-derivatives","BTCF0:USTF0",1733352138756,0.015,98410.0,98409.0,1.0906788]
["bitfinex-derivatives","BTCF0:USTF0",1733352141653,0.015,98410.0,98409.0,1.08561858]
["bitfinex-derivatives","BTCF0:USTF0",1733352143660,0.050727,98424.0,98423.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1733352143855,0.050727,98424.0,98423.0,0.67175232]
["bitfinex-derivatives","BTCF0:USTF0",1733352144348,0.050727,98424.0,98423.0,0.77336852]
["bitfinex-derivatives","BTCF0:USTF0",1733352145353,0.050727,98424.0,98423.0,1.08396079]
["bitfinex-derivatives","BTCF0:USTF0",1733352145657,0.058727,98424.0,98423.0,1.08532971]
["bitfinex-derivatives","BTCF0:USTF0",1733352145858,0.008,98424.0,98423.0,0.77536852]
["bitfinex-derivatives","BTCF0:USTF0",1733352146059,0.017,98424.0,98423.0,0.77536852]
["bitfinex-derivatives","BTCF0:USTF0",1733352146458,0.017,98424.0,98423.0,0.77604646]
["bitfinex-derivatives","BTCF0:USTF0",1733352147451,0.017,98424.0,98423.0,1.0874376]
["bitfinex-derivatives","BTCF0:USTF0",1733352148756,0.017,98424.0,98423.0,0.77604646]
["bitfinex-derivatives","BTCF0:USTF0",1733352151255,0.017,98424.0,98423.0,0.77720501]
["bitfinex-derivatives","BTCF0:USTF0",1733352154469,0.017,98424.0,98423.0,1.13701888]
["bitfinex-derivatives","BTCF0:USTF0",1733352154858,0.017,98424.0,98423.0,0.77720501]
["bitfinex-derivatives","BTCF0:USTF0",1733352156169,0.017,98424.0,98423.0,0.77678482]
["bitfinex-derivatives","BTCF0:USTF0",1733352158869,0.017,98424.0,98423.0,1.0887117]
["bitfinex-derivatives","BTCF0:USTF0",1733352159362,0.017,98424.0,98423.0,0.77678482]
["bitfinex-derivatives","BTCF0:USTF0",1733352160372,0.017,98424.0,98423.0,1.0886067]
["bitfinex-derivatives","BTCF0:USTF0",1733352160761,0.03574553,98431.0,98430.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1733352160962,0.07646693,98431.0,98430.0,3.00021587]
["bitfinex-derivatives","BTCF0:USTF0",1733352161270,0.04073566,98432.0,98430.0,3.00021587]
["bitfinex-derivatives","BTCF0:USTF0",1733352161271,0.04073566,98432.0,98430.0,2.94949187]
["bitfinex-derivatives","BTCF0:USTF0",1733352161468,0.04073566,98432.0,98431.0,3.36101587]
["bitfinex-derivatives","BTCF0:USTF0",1733352161469,0.050723,98432.0,98431.0,3.36101587]
["bitfinex-derivatives","BTCF0:USTF0",1733352161664,0.18408,98438.0,98437.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1733352161863,0.05072,98438.0,98437.0,3.10846299]
["bitfinex-derivatives","BTCF0:USTF0",1733352162077,0.05072,98438.0,98437.0,2.61057185]
["bitfinex-derivatives","BTCF0:USTF0",1733352162763,0.0726741,98440.0,98437.0,2.61057185]
["bitfinex-derivatives","BTCF0:USTF0",1733352163066,0.0726741,98440.0,98438.0,2.50897736]
["bitfinex-derivatives","BTCF0:USTF0",1733352163067,0.05072,98439.0,98438.0,2.50897736]
["bitfinex-derivatives","BTCF0:USTF0",1733352163759,0.05072,98439.0,98438.0,2.61056466]
["bitfinex-derivatives","BTCF0:USTF0",1733352163961,0.15102,98439.0,98438.0,2.61056466]
["bitfinex-derivatives","BTCF0:USTF0",1733352164369,0.15102,98439.0,98438.0,2.61956466]
["bitfinex-derivatives","BTCF0:USTF0",1733352164870,0.25680614,98447.0,98438.0,3.4853987]
["bitfinex-derivatives","BTCF0:USTF0",1733352165064,0.050718,98442.0,98441.0,0.59957413]
["bitfinex-derivatives","BTCF0:USTF0",1733352165371,0.050718,98442.0,98441.0,3.05783149]
["bitfinex-derivatives","BTCF0:USTF0",1733352165765,0.050718,98442.0,98441.0,2.55984362]
["bitfinex-derivatives","BTCF0:USTF0",1733352165964,0.050718,98442.0,98441.0,2.55980271]
["bitfinex-derivatives","BTCF0:USTF0",1733352166765,0.050718,98442.0,98441.0,2.61052171]
["bitfinex-derivatives","BTCF0:USTF0",1733352167270,0.07147947,98442.0,98441.0,2.61052171]
["bitfinex-derivatives","BTCF0:USTF0",1733352167467,0.07147947,98442.0,98441.0,3.21003142]
["bitfinex-derivatives","BTCF0:USTF0",1733352167670,0.07147947,98442.0,98441.0,3.21703142]
["bitfinex-derivatives","BTCF0:USTF0",1733352167970,0.07147947,98442.0,98441.0,2.62052171]
["bitfinex-derivatives","BTCF0:USTF0",1733352169272,0.0917702,98442.0,98441.0,2.62052171]
["bitfinex-derivatives","BTCF0:USTF0",1733352170971,0.0917702,98442.0,98441.0,2.62039797]
["bitfinex-derivatives","BTCF0:USTF0",1733352171767,0.0917702,98442.0,98441.0,2.98119797]
["bitfinex-derivatives","BTCF0:USTF0",1733352173969,0.07100716,98442.0,98441.0,3.84703601]
["bitfinex-derivatives","BTCF0:USTF0",1733352174376,0.14078043,98445.0,98441.0,4.91460766]
["bitfinex-derivatives","BTCF0:USTF0",1733352174676,0.050717,98443.0,98442.0,3.37464975]
["bitfinex-derivatives","BTCF0:USTF0",1733352174870,0.050677,98443.0,98442.0,2.45809271]
["bitfinex-derivatives","BTCF0:USTF0",1733352175268,0.050677,98443.0,98442.0,2.55967433]
["bitfinex-derivatives","BTCF0:USTF0",1733352175578,0.050677,98443.0,98442.0,2.50792982]
["bitfinex-derivatives","BTCF0:USTF0",1733352175870,0.13324,98443.0,98442.0,2.47451873]
["bitfinex-derivatives","BTCF0:USTF0",1733352176077,0.183957,98443.0,98442.0,2.47651873]
["bitfinex-derivatives","BTCF0:USTF0",1733352176778,0.183957,98443.0,98442.0,3.01586585]
["bitfinex-derivatives","BTCF0:USTF0",1733352176969,0.20397631,98443.0,98442.0,3.01586585]
["bitfinex-derivatives","BTCF0:USTF0",1733352177371,0.20397631,98443.0,98442.0,2.47651873]
["bitfinex-derivatives","BTCF0:USTF0",1733352177571,0.20397631,98443.0,98442.0,2.48151873]
["bitfinex-derivatives","BTCF0:USTF0",1733352177774,0.07073631,98443.0,98442.0,3.02089292]
["bitfinex-derivatives","BTCF0:USTF0",1733352177972,0.20397631,98443.0,98442.0,3.01710978]
["bitfinex-derivatives","BTCF0:USTF0",1733352178173,0.20397631,98443.0,98442.0,3.30558546]
["bitfinex-derivatives","BTCF0:USTF0",1733352178480,0.22426547,98443.0,98442.0,3.30558546]
["bitfinex-derivatives","BTCF0:USTF0",1733352178682,0.22426547,98443.0,98442.0,3.30158546]
["bitfinex-derivatives","BTCF0:USTF0",1733352178873,0.22426547,98443.0,98442.0,3.30558546]
["bitfinex-derivatives","BTCF0:USTF0",1733352179073,0.22426547,98443.0,98442.0,3.2769455]
["bitfinex-derivatives","BTCF0:USTF0",1733352179280,0.22426547,98443.0,98442.0,3.93625035]
["bitfinex-derivatives","BTCF0:USTF0",1733352179881,0.22426547,98443.0,98442.0,3.91584927]
["bitfinex-derivatives","BTCF0:USTF0",1733352180285,0.22426547,98443.0,98442.0,3.25654442]
["bitfinex-derivatives","BTCF0:USTF0",1733352180576,0.22426547,98443.0,98442.0,2.00167366]
["bitfinex-derivatives","BTCF0:USTF0",1733352180777,0.22426547,98443.0,98442.0,1.99967366]
["bitfinex-derivatives","BTCF0:USTF0",1733352180778,0.04163637,98443.0,98442.0,1.99967366]
["bitfinex-derivatives","BTCF0:USTF0",1733352180979,0.04163637,98443.0,98442.0,1.99767366]
["bitfinex-derivatives","BTCF0:USTF0",1733352181288,0.04163637,98443.0,98442.0,1.99867366]
["bitfinex-derivatives","BTCF0:USTF0",1733352181475,0.0620325,98443.0,98442.0,1.99867366]
["bitfinex-derivatives","BTCF0:USTF0",1733352181675,0.0620325,98443.0,98442.0,1.99667366]
["bitfinex-derivatives","BTCF0:USTF0",1733352182076,0.1127495,98443.0,98442.0,1.99667366]
["bitfinex-derivatives","BTCF0:USTF0",1733352182288,0.1127495,98443.0,98442.0,2.91211431]
["bitfinex-derivatives","BTCF0:USTF0",1733352182884,0.1127495,98443.0,98442.0,2.53627004]
["bitfinex-derivatives","BTCF0:USTF0",1733352183481,0.1127495,98443.0,98442.0,2.51602539]
["bitfinex-derivatives","BTCF0:USTF0",1733352183877,0.1127495,98443.0,98442.0,1.97635106]
["bitfinex-derivatives","BTCF0:USTF0",1733352184072,0.1127495,98443.0,98442.0,2.5160344]
["bitfinex-derivatives","BTCF0:USTF0",1733352184272,0.1127495,98443.0,98442.0,2.51603597]
["bitfinex-derivatives","BTCF0:USTF0",1733352184783,0.1127495,98443.0,98442.0,2.51503597]
["bitfinex-derivatives","BTCF0:USTF0",1733352184975,0.1127495,98443.0,98442.0,2.51603597]
["bitfinex-derivatives","BTCF0:USTF0",1733352185181,0.13324,98443.0,98442.0,1.97635263]
["bitfinex-derivatives","BTCF0:USTF0",1733352185783,0.11294784,98443.0,98442.0,2.57603585]
["bitfinex-derivatives","BTCF0:USTF0",1733352185979,0.13374683,98443.0,98442.0,2.57603585]
["bitfinex-derivatives","BTCF0:USTF0",1733352186179,0.18446383,98443.0,98442.0,2.42267889]
["bitfinex-derivatives","BTCF0:USTF0",1733352186383,0.050718,98442.0,98440.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733352186683,0.050721,98436.0,98435.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1733352186878,0.050721,98436.0,98421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733352186879,0.050724,98431.0,98430.0,0.4799437]
["bitfinex-derivatives","BTCF0:USTF0",1733352187181,0.050725,98429.0,98428.0,0.4799437]
["bitfinex-derivatives","BTCF0:USTF0",1733352187381,0.050726,98427.0,98426.0,0.4799437]
["bitfinex-derivatives","BTCF0:USTF0",1733352187885,0.050766,98427.0,98426.0,0.58152738]
["bitfinex-derivatives","BTCF0:USTF0",1733352188287,0.050766,98427.0,98426.0,0.10158368]
["bitfinex-derivatives","BTCF0:USTF0",1733352188674,0.050766,98427.0,98426.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1733352188675,0.184006,98427.0,98426.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1733352188879,0.050766,98427.0,98426.0,0.19969865]
["bitfinex-derivatives","BTCF0:USTF0",1733352189282,0.051766,98427.0,98426.0,0.19969865]
["bitfinex-derivatives","BTCF0:USTF0",1733352189676,0.09298656,98427.0,98426.0,0.19969865]
["bitfinex-derivatives","BTCF0:USTF0",1733352190574,0.09598656,98427.0,98426.0,0.65335124]
["bitfinex-derivatives","BTCF0:USTF0",1733352190773,0.11844107,98431.0,98426.0,1.132868]
["bitfinex-derivatives","BTCF0:USTF0",1733352190978,0.16916107,98431.0,98430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733352191182,0.16916107,98431.0,98430.0,0.81445259]
["bitfinex-derivatives","BTCF0:USTF0",1733352191588,0.16916107,98431.0,98430.0,0.91605124]
["bitfinex-derivatives","BTCF0:USTF0",1733352191777,0.17482169,98431.0,98430.0,0.91605124]
["bitfinex-derivatives","BTCF0:USTF0",1733352191979,0.13424,98431.0,98430.0,0.91605124]
["bitfinex-derivatives","BTCF0:USTF0",1733352192181,0.18496,98431.0,98430.0,0.5163905]
["bitfinex-derivatives","BTCF0:USTF0",1733352193886,0.18496,98431.0,98430.0,0.10159865]
["bitfinex-derivatives","BTCF0:USTF0",1733352194090,0.18396,98431.0,98430.0,0.10159865]
["bitfinex-derivatives","BTCF0:USTF0",1733352194383,0.050722,98427.0,98426.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1733352194889,0.050762,98427.0,98426.0,0.19969452]
["bitfinex-derivatives","BTCF0:USTF0",1733352200294,0.051762,98427.0,98426.0,0.19969452]
["bitfinex-derivatives","BTCF0:USTF0",1733352200686,0.06318032,98431.0,98426.0,0.19969452]
["bitfinex-derivatives","BTCF0:USTF0",1733352200887,0.050722,98427.0,98426.0,0.19969452]
["bitfinex-derivatives","BTCF0:USTF0",1733352201300,0.050722,98427.0,98426.0,0.55369707]
["bitfinex-derivatives","BTCF0:USTF0",1733352201593,0.051722,98427.0,98426.0,0.55369707]
["bitfinex-derivatives","BTCF0:USTF0",1733352202189,0.051722,98427.0,98426.0,0.9845057]
["bitfinex-derivatives","BTCF0:USTF0",1733352202595,0.051722,98427.0,98426.0,0.94944029]
["bitfinex-derivatives","BTCF0:USTF0",1733352203993,0.051722,98427.0,98426.0,0.95974823]
["bitfinex-derivatives","BTCF0:USTF0",1733352205001,0.051722,98427.0,98426.0,0.94944029]
["bitfinex-derivatives","BTCF0:USTF0",1733352205295,0.07179941,98427.0,98426.0,0.94944029]
["bitfinex-derivatives","BTCF0:USTF0",1733352205494,0.07179941,98427.0,98426.0,0.84749447]
["bitfinex-derivatives","BTCF0:USTF0",1733352205886,0.13316,98427.0,98426.0,0.84749447]
["bitfinex-derivatives","BTCF0:USTF0",1733352206091,0.183882,98427.0,98426.0,0.84749447]
["bitfinex-derivatives","BTCF0:USTF0",1733352206489,0.183882,98427.0,98426.0,0.64459848]
["bitfinex-derivatives","BTCF0:USTF0",1733352206692,0.183882,98427.0,98426.0,0.74619713]
["bitfinex-derivatives","BTCF0:USTF0",1733352207685,0.183882,98427.0,98426.0,0.71953437]
["bitfinex-derivatives","BTCF0:USTF0",1733352207886,0.16482916,98427.0,98426.0,0.64486929]
["bitfinex-derivatives","BTCF0:USTF0",1733352208600,0.16482916,98427.0,98426.0,0.50550441]
["bitfinex-derivatives","BTCF0:USTF0",1733352210391,0.18494513,98427.0,98426.0,0.50550441]
["bitfinex-derivatives","BTCF0:USTF0",1733352210694,0.2052394,98427.0,98426.0,0.50550441]
["bitfinex-derivatives","BTCF0:USTF0",1733352211786,0.25542724,98427.0,98426.0,0.50550441]
["bitfinex-derivatives","BTCF0:USTF0",1733352216193,0.25542724,98427.0,98426.0,0.10159865]
["bitfinex-derivatives","BTCF0:USTF0",1733352216398,0.25542724,98427.0,98426.0,0.5054799]
["bitfinex-derivatives","BTCF0:USTF0",1733352216599,0.050723,98425.0,98424.0,0.36027572]
["bitfinex-derivatives","BTCF0:USTF0",1733352216805,0.050723,98425.0,98418.0,0.31833204]
["bitfinex-derivatives","BTCF0:USTF0",1733352216990,0.050763,98425.0,98424.0,0.36026566]
["bitfinex-derivatives","BTCF0:USTF0",1733352217197,0.050763,98425.0,98424.0,0.46186637]
["bitfinex-derivatives","BTCF0:USTF0",1733352217396,0.050763,98425.0,98424.0,0.36026566]
["bitfinex-derivatives","BTCF0:USTF0",1733352217601,0.050763,98425.0,98424.0,0.13784089]
["bitfinex-derivatives","BTCF0:USTF0",1733352217798,0.050731,98410.0,98405.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1733352218105,0.05074,98392.0,98391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733352218308,0.13316,98397.0,98391.0,1.34696624]
["bitfinex-derivatives","BTCF0:USTF0",1733352218498,0.05078,98392.0,98391.0,0.39155192]
["bitfinex-derivatives","BTCF0:USTF0",1733352218809,0.05078,98392.0,98391.0,0.85015992]
["bitfinex-derivatives","BTCF0:USTF0",1733352219101,0.05078,98392.0,98391.0,0.94149938]
["bitfinex-derivatives","BTCF0:USTF0",1733352219302,0.05078,98392.0,98391.0,0.91069604]
["bitfinex-derivatives","BTCF0:USTF0",1733352220002,0.05078,98392.0,98391.0,0.91769604]
["bitfinex-derivatives","BTCF0:USTF0",1733352220808,0.13316,98394.0,98391.0,0.91669604]
["bitfinex-derivatives","BTCF0:USTF0",1733352220998,0.05074,98392.0,98391.0,0.46840071]
["bitfinex-derivatives","BTCF0:USTF0",1733352221203,0.05074,98392.0,98391.0,0.47340071]
["bitfinex-derivatives","BTCF0:USTF0",1733352221814,0.05074,98392.0,98391.0,0.46740071]
["bitfinex-derivatives","BTCF0:USTF0",1733352221995,0.05074,98392.0,98391.0,0.46940071]
["bitfinex-derivatives","BTCF0:USTF0",1733352222200,0.05050034,98401.0,98391.0,0.46940071]
["bitfinex-derivatives","BTCF0:USTF0",1733352222508,0.05074,98392.0,98391.0,0.46940071]
["bitfinex-derivatives","BTCF0:USTF0",1733352222698,0.05074,98392.0,98391.0,0.46740071]
["bitfinex-derivatives","BTCF0:USTF0",1733352222899,0.15590614,98401.0,98391.0,0.77729672]
["bitfinex-derivatives","BTCF0:USTF0",1733352223103,0.05074,98392.0,98391.0,0.46740071]
["bitfinex-derivatives","BTCF0:USTF0",1733352223407,0.15590614,98401.0,98391.0,0.77327048]
["bitfinex-derivatives","BTCF0:USTF0",1733352223607,0.050736,98400.0,98392.0,0.30786977]
["bitfinex-derivatives","BTCF0:USTF0",1733352223807,0.050739,98394.0,98393.0,0.30786977]
["bitfinex-derivatives","BTCF0:USTF0",1733352224410,0.050739,98394.0,98393.0,0.40949991]
["bitfinex-derivatives","BTCF0:USTF0",1733352225307,0.050739,98394.0,98393.0,0.41049991]
["bitfinex-derivatives","BTCF0:USTF0",1733352225901,0.050739,98394.0,98393.0,0.41149991]
["bitfinex-derivatives","BTCF0:USTF0",1733352226100,0.050739,98394.0,98393.0,0.41349991]
["bitfinex-derivatives","BTCF0:USTF0",1733352226503,0.050739,98394.0,98393.0,1.1409355]
["bitfinex-derivatives","BTCF0:USTF0",1733352227411,0.050739,98394.0,98393.0,1.1389355]
["bitfinex-derivatives","BTCF0:USTF0",1733352227604,0.050739,98394.0,98393.0,1.1399355]
["bitfinex-derivatives","BTCF0:USTF0",1733352227905,0.050739,98394.0,98393.0,1.14012342]
["bitfinex-derivatives","BTCF0:USTF0",1733352228309,0.050739,98394.0,98393.0,0.77329991]
["bitfinex-derivatives","BTCF0:USTF0",1733352230315,0.050739,98394.0,98393.0,0.46543014]
["bitfinex-derivatives","BTCF0:USTF0",1733352230511,0.050739,98394.0,98393.0,0.77438452]
["bitfinex-derivatives","BTCF0:USTF0",1733352231613,0.050739,98394.0,98393.0,0.77071293]
["bitfinex-derivatives","BTCF0:USTF0",1733352231822,0.050739,98394.0,98393.0,0.70947944]
["bitfinex-derivatives","BTCF0:USTF0",1733352232112,0.050739,98394.0,98388.0,0.19182051]
["bitfinex-derivatives","BTCF0:USTF0",1733352232113,0.05074,98389.0,98388.0,0.19182051]
["bitfinex-derivatives","BTCF0:USTF0",1733352232313,0.050746,98379.0,98378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733352232518,0.544706,98379.0,98378.0,0.20976924]
["bitfinex-derivatives","BTCF0:USTF0",1733352232812,0.544706,98379.0,98366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733352232813,0.050752,98367.0,98366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733352233118,0.050792,98367.0,98366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733352233315,0.050792,98367.0,98366.0,0.46244822]
["bitfinex-derivatives","BTCF0:USTF0",1733352233918,0.050792,98367.0,98366.0,0.46944822]
["bitfinex-derivatives","BTCF0:USTF0",1733352234510,0.050792,98367.0,98366.0,0.47344822]
["bitfinex-derivatives","BTCF0:USTF0",1733352235322,0.050792,98367.0,98366.0,0.46744822]
["bitfinex-derivatives","BTCF0:USTF0",1733352235617,0.10243904,98367.0,98366.0,0.11364822]
["bitfinex-derivatives","BTCF0:USTF0",1733352235822,0.050792,98367.0,98366.0,0.11364822]
["bitfinex-derivatives","BTCF0:USTF0",1733352236024,0.050792,98367.0,98366.0,1.44052603]
["bitfinex-derivatives","BTCF0:USTF0",1733352236025,0.050752,98367.0,98366.0,1.44052603]
["bitfinex-derivatives","BTCF0:USTF0",1733352236316,0.050752,98367.0,98366.0,0.85351637]
["bitfinex-derivatives","BTCF0:USTF0",1733352236523,0.350752,98367.0,98366.0,0.56469397]
["bitfinex-derivatives","BTCF0:USTF0",1733352236714,0.350752,98367.0,98366.0,0.56299397]
["bitfinex-derivatives","BTCF0:USTF0",1733352236916,0.350752,98367.0,98366.0,0.53355965]
["bitfinex-derivatives","BTCF0:USTF0",1733352237110,0.401572,98367.0,98366.0,0.53355965]
["bitfinex-derivatives","BTCF0:USTF0",1733352237623,0.401572,98367.0,98366.0,0.53055965]
["bitfinex-derivatives","BTCF0:USTF0",1733352238119,0.401572,98367.0,98366.0,0.52255965]
["bitfinex-derivatives","BTCF0:USTF0",1733352239323,0.401572,98367.0,98366.0,0.52155965]
["bitfinex-derivatives","BTCF0:USTF0",1733352239825,0.401572,98367.0,98366.0,0.52055965]
["bitfinex-derivatives","BTCF0:USTF0",1733352240026,0.49448001,98370.0,98366.0,1.28679668]
["bitfinex-derivatives","BTCF0:USTF0",1733352240326,0.49448001,98370.0,98344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733352240327,0.49396,98370.0,98362.0,0.53830209]
["bitfinex-derivatives","BTCF0:USTF0",1733352240516,0.050754,98363.0,98361.0,0.53830209]
["bitfinex-derivatives","BTCF0:USTF0",1733352240716,0.050754,98363.0,98362.0,0.76624169]
["bitfinex-derivatives","BTCF0:USTF0",1733352240717,0.050714,98363.0,98362.0,0.76624169]
["bitfinex-derivatives","BTCF0:USTF0",1733352240916,0.050754,98363.0,98362.0,0.74744775]
["bitfinex-derivatives","BTCF0:USTF0",1733352241125,0.050754,98363.0,98361.0,0.53910209]
["bitfinex-derivatives","BTCF0:USTF0",1733352241126,0.050754,98362.0,98361.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1733352241326,0.050754,98362.0,98361.0,0.53830209]
["bitfinex-derivatives","BTCF0:USTF0",1733352241524,0.050794,98362.0,98361.0,0.63996685]
["bitfinex-derivatives","BTCF0:USTF0",1733352241719,0.050794,98362.0,98361.0,0.10166476]
["bitfinex-derivatives","BTCF0:USTF0",1733352241914,4e-05,98363.0,98361.0,0.10166476]
["bitfinex-derivatives","BTCF0:USTF0",1733352242227,0.02030862,98367.0,98362.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733352242425,0.050753,98364.0,98362.0,0.10466579]
["bitfinex-derivatives","BTCF0:USTF0",1733352242614,0.02030862,98367.0,98361.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733352242821,0.050754,98362.0,98361.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733352243020,0.050754,98362.0,98361.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733352243217,0.3608,98362.0,98346.0,0.65950454]
["bitfinex-derivatives","BTCF0:USTF0",1733352243416,0.050762,98347.0,98342.0,0.65950454]
["bitfinex-derivatives","BTCF0:USTF0",1733352243620,0.050764,98343.0,98342.0,0.65950454]
["bitfinex-derivatives","BTCF0:USTF0",1733352243816,0.183964,98343.0,98342.0,0.91744134]
["bitfinex-derivatives","BTCF0:USTF0",1733352244020,0.183964,98343.0,98342.0,1.01910455]
["bitfinex-derivatives","BTCF0:USTF0",1733352244518,0.183964,98343.0,98342.0,1.68463598]
["bitfinex-derivatives","BTCF0:USTF0",1733352244719,0.183964,98343.0,98342.0,2.34819331]
["bitfinex-derivatives","BTCF0:USTF0",1733352245122,0.183964,98343.0,98342.0,1.6906718]
["bitfinex-derivatives","BTCF0:USTF0",1733352245524,0.183964,98343.0,98342.0,1.69067839]
["bitfinex-derivatives","BTCF0:USTF0",1733352246026,0.184964,98343.0,98342.0,2.46597746]
["bitfinex-derivatives","BTCF0:USTF0",1733352246232,0.184964,98343.0,98342.0,2.46397746]
["bitfinex-derivatives","BTCF0:USTF0",1733352246428,0.183964,98343.0,98342.0,2.75497746]
["bitfinex-derivatives","BTCF0:USTF0",1733352246631,0.184964,98343.0,98342.0,2.76197746]
["bitfinex-derivatives","BTCF0:USTF0",1733352247133,0.050764,98343.0,98342.0,2.76097746]
["bitfinex-derivatives","BTCF0:USTF0",1733352247534,0.050764,98343.0,98342.0,1.54120647]
["bitfinex-derivatives","BTCF0:USTF0",1733352247828,0.050764,98343.0,98342.0,1.90200647]
["bitfinex-derivatives","BTCF0:USTF0",1733352248028,0.050764,98343.0,98342.0,2.46676059]
["bitfinex-derivatives","BTCF0:USTF0",1733352248531,0.050764,98343.0,98342.0,2.86525364]
["bitfinex-derivatives","BTCF0:USTF0",1733352248827,0.051764,98343.0,98342.0,2.87425364]
["bitfinex-derivatives","BTCF0:USTF0",1733352249027,0.051764,98343.0,98342.0,3.49173781]
["bitfinex-derivatives","BTCF0:USTF0",1733352249227,0.050764,98343.0,98342.0,3.48473781]
["bitfinex-derivatives","BTCF0:USTF0",1733352249421,0.050764,98343.0,98342.0,3.49173781]
["bitfinex-derivatives","BTCF0:USTF0",1733352249931,0.1332,98343.0,98342.0,2.57425364]
["bitfinex-derivatives","BTCF0:USTF0",1733352250128,0.00434162,98343.0,98342.0,0.70958574]
["bitfinex-derivatives","BTCF0:USTF0",1733352250324,0.00434162,98343.0,98342.0,3.17036828]
["bitfinex-derivatives","BTCF0:USTF0",1733352250632,0.00434162,98343.0,98342.0,2.56639265]
["bitfinex-derivatives","BTCF0:USTF0",1733352250835,0.050764,98343.0,98342.0,2.55974758]
["bitfinex-derivatives","BTCF0:USTF0",1733352251038,0.1332,98343.0,98342.0,2.55974758]
["bitfinex-derivatives","BTCF0:USTF0",1733352251427,0.183964,98343.0,98342.0,2.55974758]
["bitfinex-derivatives","BTCF0:USTF0",1733352251636,0.183964,98343.0,98342.0,2.55274758]
["bitfinex-derivatives","BTCF0:USTF0",1733352251829,0.20379855,98343.0,98342.0,2.55674758]
["bitfinex-derivatives","BTCF0:USTF0",1733352252024,0.13324,98343.0,98342.0,2.55674758]
["bitfinex-derivatives","BTCF0:USTF0",1733352252227,0.184004,98343.0,98342.0,2.55274758]
["bitfinex-derivatives","BTCF0:USTF0",1733352252426,0.184004,98343.0,98342.0,2.54779781]
["bitfinex-derivatives","BTCF0:USTF0",1733352252731,0.1332,98343.0,98342.0,3.30472744]
["bitfinex-derivatives","BTCF0:USTF0",1733352252936,0.1332,98343.0,98342.0,3.40441287]
["bitfinex-derivatives","BTCF0:USTF0",1733352253134,0.1332,98343.0,98342.0,2.463755]
["bitfinex-derivatives","BTCF0:USTF0",1733352253435,0.183964,98343.0,98342.0,3.00164309]
["bitfinex-derivatives","BTCF0:USTF0",1733352253637,0.183964,98343.0,98342.0,2.463755]
["bitfinex-derivatives","BTCF0:USTF0",1733352253837,0.20427588,98343.0,98342.0,1.60037397]
["bitfinex-derivatives","BTCF0:USTF0",1733352254028,0.20427588,98343.0,98342.0,1.0303828]
["bitfinex-derivatives","BTCF0:USTF0",1733352254434,0.20427588,98343.0,98342.0,1.0100628]
["bitfinex-derivatives","BTCF0:USTF0",1733352254631,0.20427588,98343.0,98342.0,0.310376]
["bitfinex-derivatives","BTCF0:USTF0",1733352255137,0.20427588,98343.0,98342.0,0.25433259]
["bitfinex-derivatives","BTCF0:USTF0",1733352255138,0.20431588,98343.0,98342.0,0.25433259]
["bitfinex-derivatives","BTCF0:USTF0",1733352255337,0.20431588,98343.0,98342.0,0.25233259]
["bitfinex-derivatives","BTCF0:USTF0",1733352255636,0.20431588,98343.0,98339.0,0.40013071]
["bitfinex-derivatives","BTCF0:USTF0",1733352255637,0.22481462,98343.0,98339.0,0.40013071]
["bitfinex-derivatives","BTCF0:USTF0",1733352255826,0.22481462,98343.0,98332.0,0.47894634]
["bitfinex-derivatives","BTCF0:USTF0",1733352255827,0.050769,98333.0,98332.0,0.47814634]
["bitfinex-derivatives","BTCF0:USTF0",1733352256032,0.184009,98333.0,98325.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1733352256232,0.59465921,98335.0,98324.0,0.53868809]
["bitfinex-derivatives","BTCF0:USTF0",1733352256430,0.050769,98333.0,98332.0,0.10169577]
["bitfinex-derivatives","BTCF0:USTF0",1733352256734,0.04281062,98343.0,98329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733352257034,0.050763,98346.0,98342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733352257238,0.050763,98345.0,98342.0,1.00128]
["bitfinex-derivatives","BTCF0:USTF0",1733352257440,0.050764,98344.0,98343.0,0.10169215]
["bitfinex-derivatives","BTCF0:USTF0",1733352257632,0.15743216,98353.0,98343.0,0.10169215]
["bitfinex-derivatives","BTCF0:USTF0",1733352257831,0.20819116,98353.0,98352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733352258041,0.10401227,98353.0,98352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733352258240,0.10401227,98353.0,98352.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733352258546,0.050758,98355.0,98352.0,0.76247509]
["bitfinex-derivatives","BTCF0:USTF0",1733352258730,0.050758,98355.0,98353.0,0.65732157]
["bitfinex-derivatives","BTCF0:USTF0",1733352259044,0.05097603,98362.0,98354.0,1.31500555]
["bitfinex-derivatives","BTCF0:USTF0",1733352259338,0.050754,98362.0,98361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733352259536,0.050754,98362.0,98361.0,1.01812157]
["bitfinex-derivatives","BTCF0:USTF0",1733352259741,0.10266905,98363.0,98361.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733352259938,0.10266905,98363.0,98362.0,0.73815215]
["bitfinex-derivatives","BTCF0:USTF0",1733352259939,0.050754,98363.0,98362.0,0.73815215]
["bitfinex-derivatives","BTCF0:USTF0",1733352260138,0.28787069,98371.0,98362.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1733352260445,0.33862069,98371.0,98370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733352260645,0.10067535,98371.0,98370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733352260840,0.05108628,98375.0,98370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733352261145,0.05108628,98375.0,98374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733352261344,0.07136298,98375.0,98374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733352261531,0.17164549,98375.0,98374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733352261735,0.17164549,98375.0,98374.0,0.46245442]
["bitfinex-derivatives","BTCF0:USTF0",1733352262133,0.12055921,98375.0,98374.0,0.46245442]
["bitfinex-derivatives","BTCF0:USTF0",1733352262335,0.25371921,98375.0,98374.0,0.46245442]
["bitfinex-derivatives","BTCF0:USTF0",1733352262744,0.12055921,98375.0,98374.0,0.46245442]
["bitfinex-derivatives","BTCF0:USTF0",1733352263843,0.12155921,98375.0,98374.0,0.91180539]
["bitfinex-derivatives","BTCF0:USTF0",1733352264431,0.12155921,98375.0,98374.0,0.91380539]
["bitfinex-derivatives","BTCF0:USTF0",1733352265639,0.12055921,98375.0,98374.0,0.91380539]
["bitfinex-derivatives","BTCF0:USTF0",1733352266440,0.15346717,98377.0,98374.0,0.91380539]
["bitfinex-derivatives","BTCF0:USTF0",1733352266441,0.06082667,98377.0,98374.0,0.91280539]
["bitfinex-derivatives","BTCF0:USTF0",1733352266640,0.050747,98376.0,98375.0,0.44935097]
["bitfinex-derivatives","BTCF0:USTF0",1733352266841,0.050748,98375.0,98374.0,0.46345442]
["bitfinex-derivatives","BTCF0:USTF0",1733352267049,0.050748,98375.0,98374.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733352267246,0.050788,98375.0,98374.0,0.90111672]
["bitfinex-derivatives","BTCF0:USTF0",1733352268842,0.050788,98375.0,98374.0,1.26843631]
["bitfinex-derivatives","BTCF0:USTF0",1733352269647,0.050788,98375.0,98374.0,1.26861326]
["bitfinex-derivatives","BTCF0:USTF0",1733352270046,0.050788,98375.0,98374.0,1.56861326]
["bitfinex-derivatives","BTCF0:USTF0",1733352270550,4e-05,98375.0,98374.0,1.56861326]
["bitfinex-derivatives","BTCF0:USTF0",1733352270849,0.050744,98383.0,98380.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1733352271152,0.050744,98383.0,98382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733352271343,0.11897267,98384.0,98382.0,1.21670491]
["bitfinex-derivatives","BTCF0:USTF0",1733352271545,0.050743,98384.0,98383.0,0.85590391]
["bitfinex-derivatives","BTCF0:USTF0",1733352271858,0.050743,98384.0,98383.0,0.85597719]
["bitfinex-derivatives","BTCF0:USTF0",1733352272051,0.050743,98384.0,98383.0,1.25762231]
["bitfinex-derivatives","BTCF0:USTF0",1733352272953,0.050743,98384.0,98383.0,1.26362231]
["bitfinex-derivatives","BTCF0:USTF0",1733352273654,0.050743,98384.0,98383.0,1.27262231]
["bitfinex-derivatives","BTCF0:USTF0",1733352273955,0.050743,98384.0,98383.0,1.99422231]
["bitfinex-derivatives","BTCF0:USTF0",1733352274446,0.050743,98384.0,98383.0,1.99322231]
["bitfinex-derivatives","BTCF0:USTF0",1733352275349,0.050743,98384.0,98383.0,1.99222231]
["bitfinex-derivatives","BTCF0:USTF0",1733352280460,0.050743,98384.0,98383.0,1.97922231]
["bitfinex-derivatives","BTCF0:USTF0",1733352280660,0.050743,98384.0,98383.0,1.99222231]
["bitfinex-derivatives","BTCF0:USTF0",1733352280959,0.09057114,98397.0,98383.0,1.99222231]
["bitfinex-derivatives","BTCF0:USTF0",1733352280960,0.050743,98385.0,98384.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1733352281163,0.050743,98385.0,98384.0,0.41806735]
["bitfinex-derivatives","BTCF0:USTF0",1733352281365,0.04026225,98397.0,98384.0,0.71806735]
["bitfinex-derivatives","BTCF0:USTF0",1733352281551,0.04026225,98397.0,98396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733352281552,0.09099825,98397.0,98396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733352281864,0.09099825,98397.0,98396.0,0.72812435]
["bitfinex-derivatives","BTCF0:USTF0",1733352282059,0.09099825,98397.0,98396.0,1.02812435]
["bitfinex-derivatives","BTCF0:USTF0",1733352282273,0.09099825,98397.0,98396.0,1.12976741]
["bitfinex-derivatives","BTCF0:USTF0",1733352282667,0.16703285,98400.0,98396.0,1.12976741]
["bitfinex-derivatives","BTCF0:USTF0",1733352282869,0.050736,98398.0,98397.0,0.36732435]
["bitfinex-derivatives","BTCF0:USTF0",1733352283372,0.050736,98398.0,98397.0,0.66732435]
["bitfinex-derivatives","BTCF0:USTF0",1733352283574,0.07103508,98398.0,98397.0,0.76895294]
["bitfinex-derivatives","BTCF0:USTF0",1733352284372,0.07103508,98398.0,98397.0,0.77095294]
["bitfinex-derivatives","BTCF0:USTF0",1733352285168,0.07103508,98398.0,98397.0,0.77195294]
["bitfinex-derivatives","BTCF0:USTF0",1733352286077,0.07103508,98398.0,98397.0,1.12961118]
["bitfinex-derivatives","BTCF0:USTF0",1733352286275,0.07103508,98398.0,98397.0,0.77195294]
["bitfinex-derivatives","BTCF0:USTF0",1733352286771,0.07103508,98398.0,98397.0,1.17555694]
["bitfinex-derivatives","BTCF0:USTF0",1733352286971,0.09105404,98398.0,98397.0,1.17555694]
["bitfinex-derivatives","BTCF0:USTF0",1733352289773,0.09105404,98398.0,98397.0,0.77195294]
["bitfinex-derivatives","BTCF0:USTF0",1733352290477,0.09105404,98398.0,98397.0,0.40462859]
["bitfinex-derivatives","BTCF0:USTF0",1733352290675,0.09105404,98398.0,98397.0,0.74496318]
["bitfinex-derivatives","BTCF0:USTF0",1733352290877,0.050736,98398.0,98397.0,0.74496318]
["bitfinex-derivatives","BTCF0:USTF0",1733352293075,0.050736,98398.0,98397.0,1.15024361]
["bitfinex-derivatives","BTCF0:USTF0",1733352293876,0.050736,98398.0,98397.0,1.15014236]
["bitfinex-derivatives","BTCF0:USTF0",1733352295377,0.150536,98398.0,98397.0,1.15014236]
["bitfinex-derivatives","BTCF0:USTF0",1733352296480,0.0983,98399.0,98397.0,1.15014236]
["bitfinex-derivatives","BTCF0:USTF0",1733352296481,0.035686,98399.0,98397.0,1.15014236]
["bitfinex-derivatives","BTCF0:USTF0",1733352296685,0.086421,98399.0,98398.0,0.74551377]
["bitfinex-derivatives","BTCF0:USTF0",1733352297178,0.086421,98399.0,98398.0,1.04551377]
["bitfinex-derivatives","BTCF0:USTF0",1733352297373,0.086421,98399.0,98398.0,1.14714236]
["bitfinex-derivatives","BTCF0:USTF0",1733352297578,0.086421,98399.0,98398.0,0.37014236]
["bitfinex-derivatives","BTCF0:USTF0",1733352297879,0.086421,98399.0,98398.0,0.1262898]
["bitfinex-derivatives","BTCF0:USTF0",1733352297880,0.06720618,98399.0,98398.0,0.1262898]
["bitfinex-derivatives","BTCF0:USTF0",1733352298077,0.06720618,98399.0,98398.0,0.10262859]
["bitfinex-derivatives","BTCF0:USTF0",1733352298485,0.11794118,98399.0,98398.0,0.10262859]
["bitfinex-derivatives","BTCF0:USTF0",1733352300484,0.06720618,98399.0,98397.0,0.26434088]
["bitfinex-derivatives","BTCF0:USTF0",1733352300783,0.050742,98385.0,98384.0,0.35965074]
["bitfinex-derivatives","BTCF0:USTF0",1733352301083,0.050743,98384.0,98379.0,0.35965074]
["bitfinex-derivatives","BTCF0:USTF0",1733352301285,0.152543,98384.0,98379.0,0.35965074]
["bitfinex-derivatives","BTCF0:USTF0",1733352301582,0.152583,98384.0,98377.0,0.35965074]
["bitfinex-derivatives","BTCF0:USTF0",1733352301788,0.152583,98384.0,98383.0,0.4625153]
["bitfinex-derivatives","BTCF0:USTF0",1733352303684,0.154583,98384.0,98383.0,0.4625153]
["bitfinex-derivatives","BTCF0:USTF0",1733352306280,0.20526759,98384.0,98383.0,0.3567353]
["bitfinex-derivatives","BTCF0:USTF0",1733352306685,0.20426759,98384.0,98383.0,0.3567353]
["bitfinex-derivatives","BTCF0:USTF0",1733352306885,0.20526759,98384.0,98383.0,0.3567353]
["bitfinex-derivatives","BTCF0:USTF0",1733352307085,0.20426759,98384.0,98383.0,0.3567353]
["bitfinex-derivatives","BTCF0:USTF0",1733352307387,0.20526759,98384.0,98383.0,0.5964903]
["bitfinex-derivatives","BTCF0:USTF0",1733352308181,0.20526759,98384.0,98383.0,0.35677635]
["bitfinex-derivatives","BTCF0:USTF0",1733352308385,0.20526759,98384.0,98383.0,0.31777635]
["bitfinex-derivatives","BTCF0:USTF0",1733352309385,0.20526759,98384.0,98383.0,0.10168307]
["bitfinex-derivatives","BTCF0:USTF0",1733352310491,0.33830759,98384.0,98383.0,0.10168307]
["bitfinex-derivatives","BTCF0:USTF0",1733352310887,0.33830759,98384.0,98383.0,4.105e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733352311187,0.33830759,98384.0,98383.0,0.23970809]
["bitfinex-derivatives","BTCF0:USTF0",1733352311391,0.33830759,98384.0,98383.0,0.18586409]
["bitfinex-derivatives","BTCF0:USTF0",1733352311694,0.050746,98377.0,98376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733352312083,0.050786,98377.0,98376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733352312291,0.050786,98377.0,98376.0,0.46244306]
["bitfinex-derivatives","BTCF0:USTF0",1733352313491,0.050786,98377.0,98376.0,0.46544306]
["bitfinex-derivatives","BTCF0:USTF0",1733352314289,0.33626759,98384.0,98376.0,0.46544306]
["bitfinex-derivatives","BTCF0:USTF0",1733352314593,0.3608,98381.0,98376.0,0.10464306]
["bitfinex-derivatives","BTCF0:USTF0",1733352314891,0.3608,98381.0,98380.0,0.17973113]
["bitfinex-derivatives","BTCF0:USTF0",1733352314892,0.411544,98381.0,98380.0,0.17973113]
["bitfinex-derivatives","BTCF0:USTF0",1733352316492,0.050746,98377.0,98376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733352316886,0.050786,98377.0,98364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733352317090,0.050786,98377.0,98365.0,0.30090574]
["bitfinex-derivatives","BTCF0:USTF0",1733352317091,0.050752,98366.0,98365.0,0.30090574]
["bitfinex-derivatives","BTCF0:USTF0",1733352317292,0.183792,98366.0,98365.0,0.30090574]
["bitfinex-derivatives","BTCF0:USTF0",1733352317594,0.183792,98366.0,98365.0,0.40256223]
["bitfinex-derivatives","BTCF0:USTF0",1733352317991,0.00103442,98366.0,98365.0,0.40256223]
["bitfinex-derivatives","BTCF0:USTF0",1733352318191,0.05178642,98366.0,98365.0,0.40256223]
["bitfinex-derivatives","BTCF0:USTF0",1733352319197,0.05178642,98366.0,98365.0,0.41356223]
["bitfinex-derivatives","BTCF0:USTF0",1733352319601,0.05178642,98366.0,98365.0,0.40656223]
["bitfinex-derivatives","BTCF0:USTF0",1733352319894,0.05178642,98366.0,98365.0,0.41156223]
["bitfinex-derivatives","BTCF0:USTF0",1733352320095,0.05178642,98366.0,98365.0,0.40956223]
["bitfinex-derivatives","BTCF0:USTF0",1733352320096,0.10214086,98366.0,98365.0,0.40956223]
["bitfinex-derivatives","BTCF0:USTF0",1733352320298,0.10214086,98366.0,98365.0,0.40856223]
["bitfinex-derivatives","BTCF0:USTF0",1733352320487,0.10214086,98366.0,98365.0,0.40803707]
["bitfinex-derivatives","BTCF0:USTF0",1733352320693,0.10214086,98366.0,98365.0,0.40603707]
["bitfinex-derivatives","BTCF0:USTF0",1733352320904,0.10214086,98366.0,98365.0,0.40803707]
["bitfinex-derivatives","BTCF0:USTF0",1733352321199,0.10214086,98366.0,98365.0,0.40806788]
["bitfinex-derivatives","BTCF0:USTF0",1733352321795,0.10214086,98366.0,98358.0,0.35965074]
["bitfinex-derivatives","BTCF0:USTF0",1733352321796,0.05138886,98366.0,98354.0,0.30191717]
["bitfinex-derivatives","BTCF0:USTF0",1733352322006,0.050768,98335.0,98334.0,0.00152547]
["bitfinex-derivatives","BTCF0:USTF0",1733352322299,0.411568,98335.0,98334.0,0.30152547]
["bitfinex-derivatives","BTCF0:USTF0",1733352322499,0.411568,98335.0,98334.0,0.40321917]
["bitfinex-derivatives","BTCF0:USTF0",1733352323394,0.411568,98335.0,98334.0,0.41721917]
["bitfinex-derivatives","BTCF0:USTF0",1733352323995,0.411568,98335.0,98334.0,0.41621917]
["bitfinex-derivatives","BTCF0:USTF0",1733352324305,0.544528,98335.0,98334.0,0.4146937]
["bitfinex-derivatives","BTCF0:USTF0",1733352324494,0.544528,98335.0,98334.0,0.1146937]
["bitfinex-derivatives","BTCF0:USTF0",1733352324805,0.544528,98335.0,98334.0,0.1056937]
["bitfinex-derivatives","BTCF0:USTF0",1733352324990,0.544528,98335.0,98334.0,0.1136937]
["bitfinex-derivatives","BTCF0:USTF0",1733352325395,0.544528,98335.0,98334.0,0.1096937]
["bitfinex-derivatives","BTCF0:USTF0",1733352325799,0.544528,98335.0,98334.0,0.0109537]
["bitfinex-derivatives","BTCF0:USTF0",1733352325995,0.544528,98335.0,98334.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733352326196,0.59528857,98335.0,98334.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733352326900,0.050771,98330.0,98329.0,0.17997705]
["bitfinex-derivatives","BTCF0:USTF0",1733352327310,0.050778,98315.0,98314.0,0.00152575]
["bitfinex-derivatives","BTCF0:USTF0",1733352327604,0.411618,98315.0,98314.0,0.30152575]
["bitfinex-derivatives","BTCF0:USTF0",1733352327903,0.411618,98315.0,98314.0,0.40322462]
["bitfinex-derivatives","BTCF0:USTF0",1733352328597,0.412618,98315.0,98314.0,0.41122462]
["bitfinex-derivatives","BTCF0:USTF0",1733352329192,0.412618,98315.0,98314.0,0.41022462]
["bitfinex-derivatives","BTCF0:USTF0",1733352330399,0.412618,98315.0,98314.0,0.41322462]
["bitfinex-derivatives","BTCF0:USTF0",1733352333200,0.46004347,98315.0,98314.0,0.41322462]
["bitfinex-derivatives","BTCF0:USTF0",1733352338302,0.48036077,98315.0,98314.0,0.41322462]
["bitfinex-derivatives","BTCF0:USTF0",1733352338713,0.50095438,98315.0,98314.0,0.41322462]
["bitfinex-derivatives","BTCF0:USTF0",1733352339414,0.50095438,98315.0,98314.0,0.41169887]
["bitfinex-derivatives","BTCF0:USTF0",1733352348019,0.48036077,98315.0,98314.0,0.41169887]
["bitfinex-derivatives","BTCF0:USTF0",1733352348320,0.27474347,98315.0,98314.0,0.41169887]
["bitfinex-derivatives","BTCF0:USTF0",1733352348530,0.32552147,98315.0,98314.0,0.41169887]
["bitfinex-derivatives","BTCF0:USTF0",1733352349018,0.32552147,98315.0,98314.0,0.58177787]
["bitfinex-derivatives","BTCF0:USTF0",1733352349019,0.00207759,98315.0,98314.0,0.58177787]
["bitfinex-derivatives","BTCF0:USTF0",1733352349221,0.15603452,98324.0,98314.0,0.36391887]
["bitfinex-derivatives","BTCF0:USTF0",1733352349520,0.050773,98328.0,98327.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1733352349716,0.050773,98328.0,98327.0,0.411572]
["bitfinex-derivatives","BTCF0:USTF0",1733352350121,0.050773,98328.0,98327.0,0.76784583]
["bitfinex-derivatives","BTCF0:USTF0",1733352350819,0.050773,98328.0,98327.0,0.76842034]
["bitfinex-derivatives","BTCF0:USTF0",1733352351222,0.050773,98328.0,98327.0,1.15743102]
["bitfinex-derivatives","BTCF0:USTF0",1733352351726,0.050773,98328.0,98327.0,1.48893311]
["bitfinex-derivatives","BTCF0:USTF0",1733352352222,0.050773,98328.0,98327.0,1.12922034]
["bitfinex-derivatives","BTCF0:USTF0",1733352352524,0.050773,98328.0,98327.0,1.48924604]
["bitfinex-derivatives","BTCF0:USTF0",1733352353111,0.050773,98328.0,98327.0,1.43847404]
["bitfinex-derivatives","BTCF0:USTF0",1733352353427,0.050773,98328.0,98327.0,1.07844834]
["bitfinex-derivatives","BTCF0:USTF0",1733352353624,0.050773,98328.0,98327.0,1.43847404]
["bitfinex-derivatives","BTCF0:USTF0",1733352353822,0.050773,98328.0,98327.0,1.07844834]
["bitfinex-derivatives","BTCF0:USTF0",1733352355824,0.050773,98328.0,98327.0,1.12922034]
["bitfinex-derivatives","BTCF0:USTF0",1733352361421,0.050773,98328.0,98327.0,1.13026017]
["bitfinex-derivatives","BTCF0:USTF0",1733352361624,0.050773,98328.0,98327.0,1.13025148]
["bitfinex-derivatives","BTCF0:USTF0",1733352365029,0.050773,98328.0,98327.0,1.17331797]
["bitfinex-derivatives","BTCF0:USTF0",1733352365232,0.050773,98328.0,98327.0,1.13055907]
["bitfinex-derivatives","BTCF0:USTF0",1733352367521,0.050773,98328.0,98327.0,1.1326605]
["bitfinex-derivatives","BTCF0:USTF0",1733352367725,0.050773,98328.0,98327.0,1.16184414]
["bitfinex-derivatives","BTCF0:USTF0",1733352367931,0.05077,98333.0,98332.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1733352368126,0.05077,98333.0,98332.0,0.30934211]
["bitfinex-derivatives","BTCF0:USTF0",1733352368530,0.05077,98333.0,98332.0,0.36027505]
["bitfinex-derivatives","BTCF0:USTF0",1733352369033,0.05377,98333.0,98332.0,0.36027505]
["bitfinex-derivatives","BTCF0:USTF0",1733352369732,0.05377,98333.0,98332.0,0.41104405]
["bitfinex-derivatives","BTCF0:USTF0",1733352371228,0.05377,98333.0,98332.0,0.10170094]
["bitfinex-derivatives","BTCF0:USTF0",1733352372037,0.05377,98333.0,98329.0,0.2397621]
["bitfinex-derivatives","BTCF0:USTF0",1733352372225,0.05377,98333.0,98327.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1733352372429,0.05377,98333.0,98332.0,0.10169577]
["bitfinex-derivatives","BTCF0:USTF0",1733352372632,0.050769,98332.0,98330.0,0.23979585]
["bitfinex-derivatives","BTCF0:USTF0",1733352372834,0.003,98333.0,98332.0,0.10169836]
["bitfinex-derivatives","BTCF0:USTF0",1733352373032,0.053769,98333.0,98332.0,0.10169836]
["bitfinex-derivatives","BTCF0:USTF0",1733352373232,0.050772,98328.0,98327.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1733352373740,0.050772,98328.0,98327.0,0.15246777]
["bitfinex-derivatives","BTCF0:USTF0",1733352374233,0.050772,98328.0,98327.0,0.7105221]
["bitfinex-derivatives","BTCF0:USTF0",1733352374433,0.050772,98328.0,98327.0,0.71061288]
["bitfinex-derivatives","BTCF0:USTF0",1733352374636,0.050772,98328.0,98327.0,0.4520549]
["bitfinex-derivatives","BTCF0:USTF0",1733352375038,0.050772,98328.0,98327.0,0.15246777]
["bitfinex-derivatives","BTCF0:USTF0",1733352375241,0.050772,98328.0,98327.0,0.41103295]
["bitfinex-derivatives","BTCF0:USTF0",1733352375437,0.050772,98328.0,98327.0,0.71074104]
["bitfinex-derivatives","BTCF0:USTF0",1733352375740,0.050772,98328.0,98327.0,0.45217586]
["bitfinex-derivatives","BTCF0:USTF0",1733352376038,0.050772,98328.0,98327.0,0.15246777]
["bitfinex-derivatives","BTCF0:USTF0",1733352376336,0.050772,98328.0,98327.0,0.45217895]
["bitfinex-derivatives","BTCF0:USTF0",1733352376545,0.050772,98328.0,98327.0,0.41089833]
["bitfinex-derivatives","BTCF0:USTF0",1733352379141,0.050772,98328.0,98327.0,0.76995027]
["bitfinex-derivatives","BTCF0:USTF0",1733352379336,0.050772,98328.0,98327.0,0.41089833]
["bitfinex-derivatives","BTCF0:USTF0",1733352379835,0.050772,98328.0,98327.0,0.36012633]
["bitfinex-derivatives","BTCF0:USTF0",1733352381346,0.050772,98328.0,98327.0,0.71917827]
["bitfinex-derivatives","BTCF0:USTF0",1733352381936,0.050772,98328.0,98327.0,0.36012633]
["bitfinex-derivatives","BTCF0:USTF0",1733352382938,0.050772,98328.0,98327.0,0.71917827]
["bitfinex-derivatives","BTCF0:USTF0",1733352383339,0.09668022,98328.0,98327.0,0.71917827]
["bitfinex-derivatives","BTCF0:USTF0",1733352383546,0.09668022,98328.0,98327.0,0.36012633]
["bitfinex-derivatives","BTCF0:USTF0",1733352384141,0.09668022,98328.0,98327.0,0.71917827]
["bitfinex-derivatives","BTCF0:USTF0",1733352384951,0.09668022,98328.0,98327.0,0.36012633]
["bitfinex-derivatives","BTCF0:USTF0",1733352387442,0.050772,98328.0,98327.0,0.71917827]
["bitfinex-derivatives","BTCF0:USTF0",1733352387650,0.050772,98328.0,98327.0,0.36012633]
["bitfinex-derivatives","BTCF0:USTF0",1733352387954,0.050772,98328.0,98327.0,0.35919404]
["bitfinex-derivatives","BTCF0:USTF0",1733352388345,0.050772,98328.0,98327.0,0.40996604]
["bitfinex-derivatives","BTCF0:USTF0",1733352390549,0.050772,98328.0,98327.0,0.76988836]
["bitfinex-derivatives","BTCF0:USTF0",1733352390746,0.050772,98328.0,98327.0,0.40996604]
["bitfinex-derivatives","BTCF0:USTF0",1733352391550,0.050772,98328.0,98327.0,0.41251977]
["bitfinex-derivatives","BTCF0:USTF0",1733352393651,0.050772,98328.0,98327.0,0.77244209]
["bitfinex-derivatives","BTCF0:USTF0",1733352394256,0.050772,98328.0,98327.0,0.41251977]
["bitfinex-derivatives","BTCF0:USTF0",1733352394458,0.050772,98328.0,98327.0,0.77244209]
["bitfinex-derivatives","BTCF0:USTF0",1733352394648,0.050772,98328.0,98327.0,0.41251977]
["bitfinex-derivatives","BTCF0:USTF0",1733352396447,0.050772,98328.0,98327.0,0.41267468]
["bitfinex-derivatives","BTCF0:USTF0",1733352397154,0.09691307,98332.0,98331.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1733352397459,0.05077,98332.0,98331.0,0.31097691]
["bitfinex-derivatives","BTCF0:USTF0",1733352397844,0.05077,98332.0,98331.0,0.41267372]
["bitfinex-derivatives","BTCF0:USTF0",1733352399756,0.05277,98332.0,98331.0,0.41267372]
["bitfinex-derivatives","BTCF0:USTF0",1733352400859,0.05277,98332.0,98331.0,0.36190372]
["bitfinex-derivatives","BTCF0:USTF0",1733352401262,0.05277,98332.0,98331.0,0.36517226]
["bitfinex-derivatives","BTCF0:USTF0",1733352401464,0.05277,98332.0,98331.0,0.72528397]
["bitfinex-derivatives","BTCF0:USTF0",1733352401670,0.05277,98332.0,98331.0,0.36517226]
["bitfinex-derivatives","BTCF0:USTF0",1733352401962,0.05277,98332.0,98331.0,0.72528397]
["bitfinex-derivatives","BTCF0:USTF0",1733352402154,0.05277,98332.0,98331.0,0.36517226]
["bitfinex-derivatives","BTCF0:USTF0",1733352402956,0.05277,98332.0,98331.0,0.72536488]
["bitfinex-derivatives","BTCF0:USTF0",1733352403159,0.05277,98332.0,98331.0,0.72529373]
["bitfinex-derivatives","BTCF0:USTF0",1733352403562,0.05277,98332.0,98331.0,0.36517226]
["bitfinex-derivatives","BTCF0:USTF0",1733352404457,0.05277,98332.0,98331.0,0.41594126]
["bitfinex-derivatives","BTCF0:USTF0",1733352405064,0.05277,98332.0,98331.0,0.72529373]
["bitfinex-derivatives","BTCF0:USTF0",1733352405366,0.05277,98332.0,98331.0,0.36517226]
["bitfinex-derivatives","BTCF0:USTF0",1733352405561,0.05277,98332.0,98331.0,0.66938964]
["bitfinex-derivatives","BTCF0:USTF0",1733352406164,0.05277,98332.0,98331.0,0.36517226]
["bitfinex-derivatives","BTCF0:USTF0",1733352407468,0.05277,98332.0,98331.0,0.67231311]
["bitfinex-derivatives","BTCF0:USTF0",1733352408865,0.05277,98332.0,98331.0,0.36517226]
["bitfinex-derivatives","BTCF0:USTF0",1733352409975,0.05277,98332.0,98331.0,0.3691295]
["bitfinex-derivatives","BTCF0:USTF0",1733352410579,0.05277,98332.0,98331.0,0.37378148]
["bitfinex-derivatives","BTCF0:USTF0",1733352410974,0.05277,98332.0,98331.0,0.373785]
["bitfinex-derivatives","BTCF0:USTF0",1733352411675,0.04666293,98337.0,98331.0,0.6981156]
["bitfinex-derivatives","BTCF0:USTF0",1733352411978,0.09091462,98338.0,98331.0,0.6981156]
["bitfinex-derivatives","BTCF0:USTF0",1733352411979,0.09091462,98338.0,98336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733352412175,0.09091462,98338.0,98337.0,0.27208819]
["bitfinex-derivatives","BTCF0:USTF0",1733352412674,0.09091462,98338.0,98337.0,0.373785]
["bitfinex-derivatives","BTCF0:USTF0",1733352413781,0.09391462,98338.0,98337.0,0.373785]
["bitfinex-derivatives","BTCF0:USTF0",1733352413982,0.09791462,98338.0,98337.0,0.373785]
["bitfinex-derivatives","BTCF0:USTF0",1733352414967,0.09791462,98338.0,98337.0,0.71799565]
["bitfinex-derivatives","BTCF0:USTF0",1733352415476,0.09791462,98338.0,98337.0,0.73470569]
["bitfinex-derivatives","BTCF0:USTF0",1733352415880,0.14348902,98338.0,98337.0,0.73470569]
["bitfinex-derivatives","BTCF0:USTF0",1733352416782,0.14348902,98338.0,98337.0,0.39048328]
["bitfinex-derivatives","BTCF0:USTF0",1733352416976,0.14348902,98338.0,98337.0,0.75040487]
["bitfinex-derivatives","BTCF0:USTF0",1733352417279,0.14348902,98338.0,98337.0,0.39048328]
["bitfinex-derivatives","BTCF0:USTF0",1733352418184,0.14348902,98338.0,98337.0,0.75040487]
["bitfinex-derivatives","BTCF0:USTF0",1733352418571,0.14348902,98338.0,98337.0,0.39048328]
["bitfinex-derivatives","BTCF0:USTF0",1733352420279,0.14348902,98338.0,98337.0,0.10169681]
["bitfinex-derivatives","BTCF0:USTF0",1733352420475,0.14348902,98338.0,98337.0,0.7470564]
["bitfinex-derivatives","BTCF0:USTF0",1733352420673,0.14348902,98338.0,98337.0,0.38713481]
["bitfinex-derivatives","BTCF0:USTF0",1733352422385,0.14348902,98338.0,98337.0,0.74793481]
["bitfinex-derivatives","BTCF0:USTF0",1733352426685,0.14348902,98338.0,98337.0,1.08897529]
["bitfinex-derivatives","BTCF0:USTF0",1733352427892,0.14348902,98338.0,98337.0,1.08902445]
["bitfinex-derivatives","BTCF0:USTF0",1733352428593,0.14348902,98338.0,98337.0,1.08979881]
["bitfinex-derivatives","BTCF0:USTF0",1733352430782,0.14464392,98338.0,98337.0,1.08979881]
["bitfinex-derivatives","BTCF0:USTF0",1733352431685,0.050764,98342.0,98337.0,1.08979881]
["bitfinex-derivatives","BTCF0:USTF0",1733352431889,0.050765,98339.0,98338.0,0.627302]
["bitfinex-derivatives","BTCF0:USTF0",1733352432685,0.050765,98339.0,98338.0,0.7289926]
["bitfinex-derivatives","BTCF0:USTF0",1733352433082,0.055765,98339.0,98338.0,0.7289926]
["bitfinex-derivatives","BTCF0:USTF0",1733352433286,0.055765,98339.0,98338.0,0.73913056]
["bitfinex-derivatives","BTCF0:USTF0",1733352433592,0.055765,98339.0,98338.0,0.37910056]
["bitfinex-derivatives","BTCF0:USTF0",1733352433593,0.07807443,98339.0,98338.0,0.37910056]
["bitfinex-derivatives","BTCF0:USTF0",1733352435789,0.07807443,98339.0,98338.0,0.73913056]
["bitfinex-derivatives","BTCF0:USTF0",1733352436185,0.21071443,98339.0,98338.0,0.73913056]
["bitfinex-derivatives","BTCF0:USTF0",1733352436702,0.23095387,98339.0,98338.0,0.37910056]
["bitfinex-derivatives","BTCF0:USTF0",1733352438087,0.23095387,98339.0,98338.0,0.4033981]
["bitfinex-derivatives","BTCF0:USTF0",1733352438291,0.23095387,98339.0,98338.0,0.7634281]
["bitfinex-derivatives","BTCF0:USTF0",1733352438692,0.23095387,98339.0,98338.0,0.4033981]
["bitfinex-derivatives","BTCF0:USTF0",1733352439496,0.23095387,98339.0,98338.0,0.76317081]
["bitfinex-derivatives","BTCF0:USTF0",1733352439696,0.23095387,98339.0,98338.0,0.4033981]
["bitfinex-derivatives","BTCF0:USTF0",1733352439697,0.0176611,98339.0,98338.0,0.4033981]
["bitfinex-derivatives","BTCF0:USTF0",1733352439888,0.0684261,98339.0,98338.0,0.4033981]
["bitfinex-derivatives","BTCF0:USTF0",1733352441095,0.0684261,98339.0,98338.0,0.76315343]
["bitfinex-derivatives","BTCF0:USTF0",1733352441292,0.0684261,98339.0,98338.0,0.4033981]
["bitfinex-derivatives","BTCF0:USTF0",1733352441496,0.0684261,98339.0,98338.0,0.76315343]
["bitfinex-derivatives","BTCF0:USTF0",1733352441801,0.0684261,98339.0,98338.0,0.4033981]
["bitfinex-derivatives","BTCF0:USTF0",1733352442899,0.08873798,98339.0,98338.0,0.4033981]
["bitfinex-derivatives","BTCF0:USTF0",1733352443096,0.08873798,98339.0,98338.0,0.76326507]
["bitfinex-derivatives","BTCF0:USTF0",1733352443292,0.08873798,98339.0,98338.0,0.4033981]
["bitfinex-derivatives","BTCF0:USTF0",1733352443799,0.08873798,98339.0,98338.0,0.76328274]
["bitfinex-derivatives","BTCF0:USTF0",1733352444194,0.08873798,98339.0,98338.0,0.4033981]
["bitfinex-derivatives","BTCF0:USTF0",1733352444501,0.08873798,98339.0,98338.0,0.76328274]
["bitfinex-derivatives","BTCF0:USTF0",1733352444703,0.08873798,98339.0,98338.0,0.4033981]
["bitfinex-derivatives","BTCF0:USTF0",1733352444999,0.08873798,98339.0,98338.0,0.76330898]
["bitfinex-derivatives","BTCF0:USTF0",1733352445196,0.08873798,98339.0,98338.0,0.4033981]
["bitfinex-derivatives","BTCF0:USTF0",1733352445501,0.08873798,98339.0,98338.0,0.75223238]
["bitfinex-derivatives","BTCF0:USTF0",1733352445890,0.08873798,98339.0,98338.0,0.4033981]
["bitfinex-derivatives","BTCF0:USTF0",1733352447208,0.08873798,98339.0,98338.0,0.7641981]
["bitfinex-derivatives","BTCF0:USTF0",1733352447395,0.08873798,98339.0,98338.0,1.12409199]
["bitfinex-derivatives","BTCF0:USTF0",1733352447599,0.08873798,98339.0,98338.0,0.7641981]
["bitfinex-derivatives","BTCF0:USTF0",1733352448505,0.09064588,98339.0,98338.0,0.7641981]
["bitfinex-derivatives","BTCF0:USTF0",1733352448903,0.09064588,98339.0,98338.0,1.0465981]
["bitfinex-derivatives","BTCF0:USTF0",1733352449599,0.09064588,98339.0,98338.0,1.40652391]
["bitfinex-derivatives","BTCF0:USTF0",1733352450198,0.09064588,98339.0,98338.0,1.0465981]
["bitfinex-derivatives","BTCF0:USTF0",1733352450807,0.09064588,98339.0,98338.0,1.40651757]
["bitfinex-derivatives","BTCF0:USTF0",1733352451005,0.09064588,98339.0,98338.0,1.03720311]
["bitfinex-derivatives","BTCF0:USTF0",1733352454094,0.09064588,98339.0,98338.0,1.39568343]
["bitfinex-derivatives","BTCF0:USTF0",1733352454692,0.09132147,98339.0,98338.0,1.39568343]
["bitfinex-derivatives","BTCF0:USTF0",1733352454894,0.09132147,98339.0,98338.0,1.03720311]
["bitfinex-derivatives","BTCF0:USTF0",1733352455901,0.09199706,98339.0,98338.0,1.03720311]
["bitfinex-derivatives","BTCF0:USTF0",1733352460008,0.09199706,98339.0,98338.0,0.69812811]
["bitfinex-derivatives","BTCF0:USTF0",1733352460200,0.22447706,98339.0,98338.0,0.28141711]
["bitfinex-derivatives","BTCF0:USTF0",1733352460396,0.22447706,98339.0,98338.0,0.10168957]
["bitfinex-derivatives","BTCF0:USTF0",1733352460800,0.22447706,98339.0,98338.0,0.29996105]
["bitfinex-derivatives","BTCF0:USTF0",1733352461598,0.22447706,98339.0,98338.0,0.10168957]
["bitfinex-derivatives","BTCF0:USTF0",1733352462003,0.050766,98338.0,98337.0,0.29996105]
["bitfinex-derivatives","BTCF0:USTF0",1733352462402,0.050806,98338.0,98337.0,0.10168957]
["bitfinex-derivatives","BTCF0:USTF0",1733352462605,0.050806,98338.0,98337.0,0.40159697]
["bitfinex-derivatives","BTCF0:USTF0",1733352462606,0.05522058,98338.0,98337.0,0.40159697]
["bitfinex-derivatives","BTCF0:USTF0",1733352462807,0.05522058,98338.0,98337.0,0.2999074]
["bitfinex-derivatives","BTCF0:USTF0",1733352463107,0.05522058,98338.0,98337.0,0.401598]
["bitfinex-derivatives","BTCF0:USTF0",1733352463108,0.05546406,98338.0,98337.0,0.401598]
["bitfinex-derivatives","BTCF0:USTF0",1733352463514,0.05546406,98338.0,98337.0,0.1016906]
["bitfinex-derivatives","BTCF0:USTF0",1733352463808,0.050768,98333.0,98332.0,0.35990278]
["bitfinex-derivatives","BTCF0:USTF0",1733352464009,0.05546406,98338.0,98332.0,0.35991178]
["bitfinex-derivatives","BTCF0:USTF0",1733352464314,4e-05,98333.0,98332.0,0.46160238]
["bitfinex-derivatives","BTCF0:USTF0",1733352464516,4e-05,98333.0,98332.0,0.41545547]
["bitfinex-derivatives","BTCF0:USTF0",1733352465112,0.05546606,98333.0,98332.0,0.41545547]
["bitfinex-derivatives","BTCF0:USTF0",1733352465310,0.05546606,98333.0,98332.0,0.1016906]
["bitfinex-derivatives","BTCF0:USTF0",1733352465904,0.05646606,98333.0,98332.0,0.1016906]
["bitfinex-derivatives","BTCF0:USTF0",1733352471905,0.00569806,98333.0,98331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733352472109,0.050764,98332.0,98331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733352472322,0.05542206,98332.0,98331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733352472512,0.05542206,98332.0,98331.0,0.46249577]
["bitfinex-derivatives","BTCF0:USTF0",1733352473019,0.05546206,98332.0,98331.0,0.46249577]
["bitfinex-derivatives","BTCF0:USTF0",1733352475419,0.05546206,98332.0,98331.0,0.74582355]
["bitfinex-derivatives","BTCF0:USTF0",1733352477017,0.05546206,98332.0,98331.0,0.46249577]
["bitfinex-derivatives","BTCF0:USTF0",1733352477323,0.05546206,98332.0,98331.0,0.74571637]
["bitfinex-derivatives","BTCF0:USTF0",1733352479523,0.10747285,98332.0,98331.0,0.74571637]
["bitfinex-derivatives","BTCF0:USTF0",1733352480828,0.10747285,98332.0,98331.0,0.72128003]
["bitfinex-derivatives","BTCF0:USTF0",1733352485030,0.10747285,98332.0,98331.0,0.71717775]
["bitfinex-derivatives","BTCF0:USTF0",1733352485537,0.23983285,98332.0,98331.0,0.71717775]
["bitfinex-derivatives","BTCF0:USTF0",1733352486326,0.23983285,98332.0,98331.0,1.07734257]
["bitfinex-derivatives","BTCF0:USTF0",1733352486835,0.23983285,98332.0,98331.0,0.71717775]
["bitfinex-derivatives","BTCF0:USTF0",1733352487329,0.23983285,98332.0,98331.0,0.38081409]
["bitfinex-derivatives","BTCF0:USTF0",1733352487633,0.050765,98330.0,98329.0,0.3400516]
["bitfinex-derivatives","BTCF0:USTF0",1733352487830,0.050764,98331.0,98319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733352487831,0.05077,98320.0,98319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733352488134,0.18317,98320.0,98319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733352488332,0.18782806,98320.0,98319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733352488535,0.18782806,98320.0,98319.0,0.46249681]
["bitfinex-derivatives","BTCF0:USTF0",1733352489419,0.18782806,98320.0,98319.0,0.46749681]
["bitfinex-derivatives","BTCF0:USTF0",1733352489629,0.18782806,98320.0,98319.0,0.79430643]
["bitfinex-derivatives","BTCF0:USTF0",1733352489920,0.05546806,98320.0,98319.0,0.79430643]
["bitfinex-derivatives","BTCF0:USTF0",1733352490623,0.05546806,98320.0,98319.0,0.79730643]
["bitfinex-derivatives","BTCF0:USTF0",1733352493031,0.09792151,98320.0,98319.0,0.79730643]
["bitfinex-derivatives","BTCF0:USTF0",1733352493223,0.05077,98320.0,98319.0,0.79730643]
["bitfinex-derivatives","BTCF0:USTF0",1733352496433,0.10033188,98320.0,98319.0,0.79730643]
["bitfinex-derivatives","BTCF0:USTF0",1733352499750,0.10033188,98320.0,98319.0,0.79744865]
["bitfinex-derivatives","BTCF0:USTF0",1733352499940,0.12064454,98320.0,98319.0,0.79744865]
["bitfinex-derivatives","BTCF0:USTF0",1733352500329,0.25284454,98320.0,98319.0,0.79744865]
["bitfinex-derivatives","BTCF0:USTF0",1733352500536,0.27349235,98320.0,98319.0,0.79744865]
["bitfinex-derivatives","BTCF0:USTF0",1733352500834,0.27349235,98320.0,98319.0,0.47049681]
["bitfinex-derivatives","BTCF0:USTF0",1733352501538,0.09052235,98320.0,98319.0,0.52126681]
["bitfinex-derivatives","BTCF0:USTF0",1733352501733,0.050764,98331.0,98319.0,0.79736097]
["bitfinex-derivatives","BTCF0:USTF0",1733352502038,0.00152603,98340.0,98328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733352502243,0.00152603,98340.0,98338.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1733352502434,0.00152603,98340.0,98339.0,0.42727611]
["bitfinex-derivatives","BTCF0:USTF0",1733352502745,0.05095431,98340.0,98339.0,0.57974533]
["bitfinex-derivatives","BTCF0:USTF0",1733352502934,0.02050563,98341.0,98339.0,0.57974533]
["bitfinex-derivatives","BTCF0:USTF0",1733352502935,0.02050563,98341.0,98339.0,0.47803611]
["bitfinex-derivatives","BTCF0:USTF0",1733352503240,0.02050563,98341.0,98340.0,0.27407611]
["bitfinex-derivatives","BTCF0:USTF0",1733352503436,0.07126463,98341.0,98340.0,0.27407611]
["bitfinex-derivatives","BTCF0:USTF0",1733352503742,0.07126463,98341.0,98340.0,1.4292969]
["bitfinex-derivatives","BTCF0:USTF0",1733352503939,0.07126463,98341.0,98340.0,1.11107948]
["bitfinex-derivatives","BTCF0:USTF0",1733352504241,0.050757,98346.0,98340.0,1.16183848]
["bitfinex-derivatives","BTCF0:USTF0",1733352504443,0.15603452,98350.0,98345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733352504639,0.05204395,98351.0,98346.0,0.27407611]
["bitfinex-derivatives","BTCF0:USTF0",1733352504841,0.050755,98349.0,98347.0,0.27407611]
["bitfinex-derivatives","BTCF0:USTF0",1733352505041,0.050755,98349.0,98348.0,0.27407611]
["bitfinex-derivatives","BTCF0:USTF0",1733352505539,0.00010955,98351.0,98348.0,0.27407611]
["bitfinex-derivatives","BTCF0:USTF0",1733352505740,0.00010955,98351.0,98349.0,0.60100148]
["bitfinex-derivatives","BTCF0:USTF0",1733352505937,0.00010955,98351.0,98348.0,0.10167923]
["bitfinex-derivatives","BTCF0:USTF0",1733352505938,0.050754,98350.0,98348.0,0.10167923]
["bitfinex-derivatives","BTCF0:USTF0",1733352506134,0.050754,98350.0,98349.0,0.60149406]
["bitfinex-derivatives","BTCF0:USTF0",1733352506339,0.050754,98350.0,98349.0,0.37608721]
["bitfinex-derivatives","BTCF0:USTF0",1733352506649,0.050754,98350.0,98349.0,0.27440902]
["bitfinex-derivatives","BTCF0:USTF0",1733352506835,0.050754,98350.0,98349.0,0.37608721]
["bitfinex-derivatives","BTCF0:USTF0",1733352507035,0.04084654,98359.0,98349.0,0.3760319]
["bitfinex-derivatives","BTCF0:USTF0",1733352507347,0.05075,98358.0,98355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733352507539,0.050751,98357.0,98356.0,0.27435371]
["bitfinex-derivatives","BTCF0:USTF0",1733352508045,0.050751,98357.0,98356.0,0.37611361]
["bitfinex-derivatives","BTCF0:USTF0",1733352509338,0.050751,98357.0,98356.0,0.7351442]
["bitfinex-derivatives","BTCF0:USTF0",1733352509538,0.050751,98357.0,98356.0,0.50831361]
["bitfinex-derivatives","BTCF0:USTF0",1733352509539,0.051751,98357.0,98356.0,0.50831361]
["bitfinex-derivatives","BTCF0:USTF0",1733352511446,0.050751,98357.0,98356.0,0.51031361]
["bitfinex-derivatives","BTCF0:USTF0",1733352511845,0.050751,98357.0,98356.0,0.51331361]
["bitfinex-derivatives","BTCF0:USTF0",1733352513153,0.24522009,98366.0,98356.0,0.51331361]
["bitfinex-derivatives","BTCF0:USTF0",1733352513341,0.24522009,98366.0,98365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733352513342,0.29596609,98366.0,98365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733352513648,0.14265657,98366.0,98365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733352513952,0.14265657,98366.0,98365.0,0.70118793]
["bitfinex-derivatives","BTCF0:USTF0",1733352514148,0.14265657,98366.0,98365.0,0.46247096]
["bitfinex-derivatives","BTCF0:USTF0",1733352516947,0.14265657,98366.0,98365.0,0.70096635]
["bitfinex-derivatives","BTCF0:USTF0",1733352517252,0.14265657,98366.0,98365.0,0.70097027]
["bitfinex-derivatives","BTCF0:USTF0",1733352517747,0.14265657,98366.0,98365.0,0.46247096]
["bitfinex-derivatives","BTCF0:USTF0",1733352518140,0.050743,98373.0,98365.0,0.46247096]
["bitfinex-derivatives","BTCF0:USTF0",1733352518344,0.050743,98373.0,98369.0,0.23842738]
["bitfinex-derivatives","BTCF0:USTF0",1733352518539,0.050744,98370.0,98369.0,0.23842738]
["bitfinex-derivatives","BTCF0:USTF0",1733352518944,0.050745,98369.0,98368.0,0.23842738]
["bitfinex-derivatives","BTCF0:USTF0",1733352519148,0.050745,98369.0,98365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733352519149,0.02039187,98370.0,98366.0,0.23842738]
["bitfinex-derivatives","BTCF0:USTF0",1733352519354,0.02039187,98370.0,98369.0,0.10165752]
["bitfinex-derivatives","BTCF0:USTF0",1733352519545,0.02039187,98370.0,98366.0,0.17880722]
["bitfinex-derivatives","BTCF0:USTF0",1733352519546,0.050786,98367.0,98366.0,0.17880722]
["bitfinex-derivatives","BTCF0:USTF0",1733352519852,0.050746,98366.0,98365.0,0.53960722]
["bitfinex-derivatives","BTCF0:USTF0",1733352520041,0.050746,98366.0,98365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733352520240,0.050786,98366.0,98365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733352520441,0.050786,98366.0,98365.0,0.46246062]
["bitfinex-derivatives","BTCF0:USTF0",1733352520643,0.050786,98366.0,98365.0,0.64128736]
["bitfinex-derivatives","BTCF0:USTF0",1733352520845,0.050786,98366.0,98365.0,0.46246062]
["bitfinex-derivatives","BTCF0:USTF0",1733352521043,0.050786,98366.0,98365.0,0.51320762]
["bitfinex-derivatives","BTCF0:USTF0",1733352521250,0.050786,98366.0,98365.0,0.7516597]
["bitfinex-derivatives","BTCF0:USTF0",1733352521457,0.050786,98366.0,98365.0,0.51320762]
["bitfinex-derivatives","BTCF0:USTF0",1733352524353,0.050786,98366.0,98365.0,0.75171574]
["bitfinex-derivatives","BTCF0:USTF0",1733352524547,0.050786,98366.0,98365.0,0.51320762]
["bitfinex-derivatives","BTCF0:USTF0",1733352525048,0.050786,98366.0,98365.0,0.75183787]
["bitfinex-derivatives","BTCF0:USTF0",1733352525559,0.050786,98366.0,98365.0,0.51320762]
["bitfinex-derivatives","BTCF0:USTF0",1733352527550,0.050786,98366.0,98365.0,0.77103149]
["bitfinex-derivatives","BTCF0:USTF0",1733352527747,0.050786,98366.0,98365.0,0.51320762]
["bitfinex-derivatives","BTCF0:USTF0",1733352528553,0.050786,98366.0,98365.0,1.07018551]
["bitfinex-derivatives","BTCF0:USTF0",1733352528856,0.050786,98366.0,98365.0,0.77138154]
["bitfinex-derivatives","BTCF0:USTF0",1733352534255,0.050786,98366.0,98365.0,0.51320762]
["bitfinex-derivatives","BTCF0:USTF0",1733352537559,0.050786,98366.0,98365.0,0.54191688]
["bitfinex-derivatives","BTCF0:USTF0",1733352538260,0.050786,98366.0,98365.0,1.10993269]
["bitfinex-derivatives","BTCF0:USTF0",1733352538465,0.050786,98366.0,98365.0,0.54191688]
["bitfinex-derivatives","BTCF0:USTF0",1733352539265,0.050786,98366.0,98365.0,0.51320762]
["bitfinex-derivatives","BTCF0:USTF0",1733352540465,0.050786,98366.0,98365.0,0.46246062]
["bitfinex-derivatives","BTCF0:USTF0",1733352541568,0.050786,98366.0,98365.0,0.51320762]
["bitfinex-derivatives","BTCF0:USTF0",1733352542766,0.050786,98366.0,98365.0,0.46246062]
["bitfinex-derivatives","BTCF0:USTF0",1733352542963,0.050786,98366.0,98365.0,0.51320762]
["bitfinex-derivatives","BTCF0:USTF0",1733352543161,0.050786,98366.0,98365.0,1.08180207]
["bitfinex-derivatives","BTCF0:USTF0",1733352545775,0.050786,98366.0,98365.0,1.44000096]
["bitfinex-derivatives","BTCF0:USTF0",1733352546078,0.050786,98366.0,98365.0,1.46867922]
["bitfinex-derivatives","BTCF0:USTF0",1733352547267,0.050786,98366.0,98365.0,1.46975546]
["bitfinex-derivatives","BTCF0:USTF0",1733352548078,0.050786,98366.0,98365.0,1.53095154]
["bitfinex-derivatives","BTCF0:USTF0",1733352548383,0.050786,98366.0,98365.0,1.11065544]
["bitfinex-derivatives","BTCF0:USTF0",1733352548776,0.050786,98366.0,98365.0,0.28815796]
["bitfinex-derivatives","BTCF0:USTF0",1733352548980,0.050786,98366.0,98365.0,0.2594797]
["bitfinex-derivatives","BTCF0:USTF0",1733352549279,0.050786,98366.0,98365.0,0.67045109]
["bitfinex-derivatives","BTCF0:USTF0",1733352551881,0.050786,98366.0,98365.0,1.10893407]
["bitfinex-derivatives","BTCF0:USTF0",1733352552075,0.050786,98366.0,98365.0,1.05818707]
["bitfinex-derivatives","BTCF0:USTF0",1733352553982,0.050786,98366.0,98365.0,0.67045109]
["bitfinex-derivatives","BTCF0:USTF0",1733352556982,0.050786,98366.0,98365.0,0.67186237]
["bitfinex-derivatives","BTCF0:USTF0",1733352557583,0.050786,98366.0,98365.0,0.70062714]
["bitfinex-derivatives","BTCF0:USTF0",1733352557980,0.050786,98366.0,98365.0,0.36179426]
["bitfinex-derivatives","BTCF0:USTF0",1733352558282,0.411586,98366.0,98365.0,0.36179426]
["bitfinex-derivatives","BTCF0:USTF0",1733352558487,0.411586,98366.0,98365.0,0.72209872]
["bitfinex-derivatives","BTCF0:USTF0",1733352558685,0.411586,98366.0,98365.0,0.36179426]
["bitfinex-derivatives","BTCF0:USTF0",1733352559387,0.411586,98366.0,98365.0,0.72200236]
["bitfinex-derivatives","BTCF0:USTF0",1733352559587,0.411586,98366.0,98365.0,0.36179426]
["bitfinex-derivatives","BTCF0:USTF0",1733352559889,0.050786,98366.0,98365.0,0.36179426]
["bitfinex-derivatives","BTCF0:USTF0",1733352560484,0.350786,98366.0,98356.0,8.171e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733352560682,0.050751,98357.0,98356.0,8.171e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733352560882,0.182591,98357.0,98356.0,8.171e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733352561184,0.182591,98357.0,98356.0,0.10174336]
["bitfinex-derivatives","BTCF0:USTF0",1733352561386,0.182591,98357.0,98356.0,0.40178386]
["bitfinex-derivatives","BTCF0:USTF0",1733352561587,0.182591,98357.0,98356.0,0.10174336]
["bitfinex-derivatives","BTCF0:USTF0",1733352561790,0.182591,98357.0,98356.0,0.10474336]
["bitfinex-derivatives","BTCF0:USTF0",1733352562181,0.182591,98357.0,98356.0,0.10374336]
["bitfinex-derivatives","BTCF0:USTF0",1733352562384,0.182591,98357.0,98356.0,0.10674336]
["bitfinex-derivatives","BTCF0:USTF0",1733352562978,0.182591,98357.0,98356.0,0.10574336]
["bitfinex-derivatives","BTCF0:USTF0",1733352563679,0.182591,98357.0,98356.0,0.10474336]
["bitfinex-derivatives","BTCF0:USTF0",1733352564491,0.182591,98357.0,98356.0,0.10274336]
["bitfinex-derivatives","BTCF0:USTF0",1733352565090,0.182591,98357.0,98356.0,0.10174336]
["bitfinex-derivatives","BTCF0:USTF0",1733352565995,0.183591,98357.0,98356.0,0.10174336]
["bitfinex-derivatives","BTCF0:USTF0",1733352566595,0.184591,98357.0,98356.0,0.10174336]
["bitfinex-derivatives","BTCF0:USTF0",1733352566796,0.471391,98357.0,98356.0,0.10174336]
["bitfinex-derivatives","BTCF0:USTF0",1733352567997,0.471391,98357.0,98356.0,0.28156026]
["bitfinex-derivatives","BTCF0:USTF0",1733352567998,0.832191,98357.0,98356.0,0.28156026]
["bitfinex-derivatives","BTCF0:USTF0",1733352568392,0.832191,98357.0,98356.0,0.10174336]
["bitfinex-derivatives","BTCF0:USTF0",1733352568896,0.832191,98357.0,98356.0,0.28153179]
["bitfinex-derivatives","BTCF0:USTF0",1733352569086,0.832191,98357.0,98356.0,0.10174336]
["bitfinex-derivatives","BTCF0:USTF0",1733352569895,0.832191,98357.0,98356.0,0.06375092]
["bitfinex-derivatives","BTCF0:USTF0",1733352570496,0.687191,98357.0,98356.0,0.06375092]
["bitfinex-derivatives","BTCF0:USTF0",1733352571199,0.687191,98357.0,98356.0,0.24353914]
["bitfinex-derivatives","BTCF0:USTF0",1733352571494,0.70749871,98357.0,98356.0,0.24353914]
["bitfinex-derivatives","BTCF0:USTF0",1733352571795,0.70749871,98357.0,98356.0,0.24342137]
["bitfinex-derivatives","BTCF0:USTF0",1733352572002,0.70553871,98357.0,98356.0,0.24542137]
["bitfinex-derivatives","BTCF0:USTF0",1733352572295,0.70553871,98357.0,98356.0,0.24741035]
["bitfinex-derivatives","BTCF0:USTF0",1733352572497,0.34473871,98357.0,98356.0,0.06775092]
["bitfinex-derivatives","BTCF0:USTF0",1733352572697,0.34473871,98357.0,98356.0,0.06675092]
["bitfinex-derivatives","BTCF0:USTF0",1733352572995,0.34473871,98357.0,98356.0,0.06475092]
["bitfinex-derivatives","BTCF0:USTF0",1733352573196,0.70553871,98357.0,98356.0,0.06475092]
["bitfinex-derivatives","BTCF0:USTF0",1733352573594,0.57369871,98357.0,98356.0,0.06675092]
["bitfinex-derivatives","BTCF0:USTF0",1733352573793,0.70553871,98357.0,98356.0,0.06675092]
["bitfinex-derivatives","BTCF0:USTF0",1733352574395,0.36552162,98357.0,98356.0,0.06575092]
["bitfinex-derivatives","BTCF0:USTF0",1733352574599,0.72632162,98357.0,98356.0,0.06575092]
["bitfinex-derivatives","BTCF0:USTF0",1733352575300,0.72632162,98357.0,98356.0,0.06475092]
["bitfinex-derivatives","BTCF0:USTF0",1733352575301,0.59448162,98357.0,98356.0,0.06475092]
["bitfinex-derivatives","BTCF0:USTF0",1733352575497,0.72632162,98357.0,98356.0,0.06475092]
["bitfinex-derivatives","BTCF0:USTF0",1733352575999,0.72632162,98357.0,98356.0,0.06375092]
["bitfinex-derivatives","BTCF0:USTF0",1733352576198,0.72732162,98357.0,98356.0,0.06375092]
["bitfinex-derivatives","BTCF0:USTF0",1733352576897,0.59548162,98357.0,98356.0,0.06375092]
["bitfinex-derivatives","BTCF0:USTF0",1733352577096,0.72732162,98357.0,98356.0,0.06375092]
["bitfinex-derivatives","BTCF0:USTF0",1733352578303,0.72732162,98357.0,98356.0,0.30335391]
["bitfinex-derivatives","BTCF0:USTF0",1733352578599,0.72732162,98357.0,98356.0,0.06375092]
["bitfinex-derivatives","BTCF0:USTF0",1733352578796,0.72732162,98357.0,98356.0,0.30335391]
["bitfinex-derivatives","BTCF0:USTF0",1733352578996,0.72732162,98357.0,98356.0,0.06375092]
["bitfinex-derivatives","BTCF0:USTF0",1733352579403,0.72732162,98357.0,98356.0,0.30335391]
["bitfinex-derivatives","BTCF0:USTF0",1733352579698,0.58552162,98357.0,98356.0,0.06375092]
["bitfinex-derivatives","BTCF0:USTF0",1733352580699,0.22472162,98357.0,98356.0,0.06375092]
["bitfinex-derivatives","BTCF0:USTF0",1733352581603,0.22372162,98357.0,98356.0,0.06875092]
["bitfinex-derivatives","BTCF0:USTF0",1733352583296,0.22372162,98357.0,98356.0,0.06675092]
["bitfinex-derivatives","BTCF0:USTF0",1733352583603,0.22372162,98357.0,98356.0,0.06875092]
["bitfinex-derivatives","BTCF0:USTF0",1733352583902,0.2362587,98357.0,98356.0,0.06775092]
["bitfinex-derivatives","BTCF0:USTF0",1733352584607,0.2362587,98357.0,98356.0,0.06575092]
["bitfinex-derivatives","BTCF0:USTF0",1733352584998,0.2362587,98357.0,98356.0,0.06375092]
["bitfinex-derivatives","BTCF0:USTF0",1733352586405,0.2362587,98357.0,98356.0,0.36379142]
["bitfinex-derivatives","BTCF0:USTF0",1733352586907,0.23632464,98357.0,98356.0,0.32132735]
["bitfinex-derivatives","BTCF0:USTF0",1733352587108,0.22372162,98357.0,98356.0,0.32132735]
["bitfinex-derivatives","BTCF0:USTF0",1733352587406,0.2363015,98357.0,98356.0,0.32132735]
["bitfinex-derivatives","BTCF0:USTF0",1733352589610,0.2373015,98357.0,98356.0,0.32132735]
["bitfinex-derivatives","BTCF0:USTF0",1733352590005,0.2373015,98357.0,98356.0,0.6808533]
["bitfinex-derivatives","BTCF0:USTF0",1733352590207,0.2373015,98357.0,98356.0,0.32132735]
["bitfinex-derivatives","BTCF0:USTF0",1733352590713,0.2373015,98357.0,98356.0,0.32147739]
["bitfinex-derivatives","BTCF0:USTF0",1733352590714,0.23730588,98357.0,98356.0,0.32147739]
["bitfinex-derivatives","BTCF0:USTF0",1733352591706,0.23714588,98357.0,98356.0,0.32147739]
["bitfinex-derivatives","BTCF0:USTF0",1733352593910,0.22456162,98357.0,98356.0,0.32147739]
["bitfinex-derivatives","BTCF0:USTF0",1733352594114,0.23712764,98357.0,98356.0,0.32147739]
["bitfinex-derivatives","BTCF0:USTF0",1733352594431,0.23712764,98357.0,98356.0,0.3073534]
["bitfinex-derivatives","BTCF0:USTF0",1733352594913,0.23712764,98357.0,98356.0,0.3075067]
["bitfinex-derivatives","BTCF0:USTF0",1733352595502,0.23852633,98357.0,98356.0,0.3075067]
["bitfinex-derivatives","BTCF0:USTF0",1733352595705,0.23852633,98357.0,98356.0,0.30722254]
["bitfinex-derivatives","BTCF0:USTF0",1733352597325,0.23856774,98357.0,98356.0,0.30722254]
["bitfinex-derivatives","BTCF0:USTF0",1733352599014,0.22596031,98357.0,98356.0,0.30722254]
["bitfinex-derivatives","BTCF0:USTF0",1733352600616,0.22596031,98357.0,98356.0,0.25759561]
["bitfinex-derivatives","BTCF0:USTF0",1733352601717,0.22596031,98357.0,98356.0,0.22065919]
["bitfinex-derivatives","BTCF0:USTF0",1733352604524,0.22596031,98357.0,98356.0,0.19991376]
["bitfinex-derivatives","BTCF0:USTF0",1733352604829,0.22596031,98357.0,98356.0,0.19659755]
["bitfinex-derivatives","BTCF0:USTF0",1733352605128,0.23921084,98357.0,98356.0,0.19659755]
["bitfinex-derivatives","BTCF0:USTF0",1733352606417,0.23921084,98357.0,98356.0,0.16917242]
["bitfinex-derivatives","BTCF0:USTF0",1733352608020,0.23921084,98357.0,98356.0,0.1616211]
["bitfinex-derivatives","BTCF0:USTF0",1733352608215,0.23921084,98357.0,98344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733352608216,0.050752,98355.0,98354.0,0.30042869]
["bitfinex-derivatives","BTCF0:USTF0",1733352608420,0.01325053,98355.0,98353.0,0.30042869]
["bitfinex-derivatives","BTCF0:USTF0",1733352608726,0.06544122,98354.0,98353.0,0.30042869]
["bitfinex-derivatives","BTCF0:USTF0",1733352609916,0.06538161,98354.0,98353.0,0.30042869]
["bitfinex-derivatives","BTCF0:USTF0",1733352610321,0.050755,98348.0,98347.0,0.36040128]
["bitfinex-derivatives","BTCF0:USTF0",1733352610518,0.19702461,98348.0,98347.0,0.36040128]
["bitfinex-derivatives","BTCF0:USTF0",1733352610724,0.19706461,98348.0,98347.0,0.10167406]
["bitfinex-derivatives","BTCF0:USTF0",1733352610926,0.14630961,98348.0,98346.0,0.36040128]
["bitfinex-derivatives","BTCF0:USTF0",1733352611118,0.06394692,98347.0,98346.0,0.36040128]
["bitfinex-derivatives","BTCF0:USTF0",1733352611423,0.06398692,98347.0,98346.0,0.36040128]
["bitfinex-derivatives","BTCF0:USTF0",1733352611631,0.06538561,98347.0,98346.0,0.10168078]
["bitfinex-derivatives","BTCF0:USTF0",1733352611918,0.01462961,98347.0,98344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733352612118,0.050757,98345.0,98344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733352612328,0.06398792,98345.0,98344.0,0.66309042]
["bitfinex-derivatives","BTCF0:USTF0",1733352612512,0.06398792,98345.0,98344.0,0.76477275]
["bitfinex-derivatives","BTCF0:USTF0",1733352612825,0.06538661,98345.0,98344.0,0.76477275]
["bitfinex-derivatives","BTCF0:USTF0",1733352613216,0.05219569,98345.0,98344.0,0.40397275]
["bitfinex-derivatives","BTCF0:USTF0",1733352613521,0.0654033,98345.0,98344.0,0.40397275]
["bitfinex-derivatives","BTCF0:USTF0",1733352614117,0.0654033,98345.0,98344.0,0.10168233]
["bitfinex-derivatives","BTCF0:USTF0",1733352614516,0.05076,98339.0,98338.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1733352614823,0.1970463,98339.0,98338.0,0.43607523]
["bitfinex-derivatives","BTCF0:USTF0",1733352615212,0.1970463,98339.0,98338.0,0.53775859]
["bitfinex-derivatives","BTCF0:USTF0",1733352615414,0.1970863,98339.0,98338.0,0.53775859]
["bitfinex-derivatives","BTCF0:USTF0",1733352615917,0.1463263,98339.0,98338.0,0.53875859]
["bitfinex-derivatives","BTCF0:USTF0",1733352616815,0.1463263,98339.0,98338.0,0.53975859]
["bitfinex-derivatives","BTCF0:USTF0",1733352617127,0.1463556,98339.0,98338.0,0.53975859]
["bitfinex-derivatives","BTCF0:USTF0",1733352618018,0.1463556,98339.0,98338.0,0.23748336]
["bitfinex-derivatives","BTCF0:USTF0",1733352618210,0.1463556,98339.0,98338.0,0.54033469]
["bitfinex-derivatives","BTCF0:USTF0",1733352619224,0.1463556,98339.0,98338.0,0.59109569]
["bitfinex-derivatives","BTCF0:USTF0",1733352620218,0.15270239,98339.0,98338.0,0.59109569]
["bitfinex-derivatives","BTCF0:USTF0",1733352620526,0.15365453,98339.0,98338.0,0.59109569]
["bitfinex-derivatives","BTCF0:USTF0",1733352621118,0.15365453,98339.0,98338.0,0.59009569]
["bitfinex-derivatives","BTCF0:USTF0",1733352621319,0.14730774,98339.0,98338.0,0.59109569]
["bitfinex-derivatives","BTCF0:USTF0",1733352621621,0.14714774,98339.0,98338.0,0.59109569]
["bitfinex-derivatives","BTCF0:USTF0",1733352623120,0.14714774,98339.0,98338.0,0.84163687]
["bitfinex-derivatives","BTCF0:USTF0",1733352626827,0.13295869,98339.0,98338.0,0.84163687]
["bitfinex-derivatives","BTCF0:USTF0",1733352627130,0.01515729,98339.0,98338.0,1.19088833]
["bitfinex-derivatives","BTCF0:USTF0",1733352627428,0.03496923,98339.0,98338.0,1.26267786]
["bitfinex-derivatives","BTCF0:USTF0",1733352627731,0.03496923,98339.0,98338.0,0.84301288]
["bitfinex-derivatives","BTCF0:USTF0",1733352629032,0.03496923,98339.0,98338.0,1.26405387]
["bitfinex-derivatives","BTCF0:USTF0",1733352629230,0.03496923,98339.0,98338.0,0.84301288]
["bitfinex-derivatives","BTCF0:USTF0",1733352629828,0.03496923,98339.0,98338.0,1.20381288]
["bitfinex-derivatives","BTCF0:USTF0",1733352630339,0.03489271,98339.0,98338.0,1.20381288]
["bitfinex-derivatives","BTCF0:USTF0",1733352630632,0.03489626,98339.0,98338.0,1.20381288]
["bitfinex-derivatives","BTCF0:USTF0",1733352632837,0.03489626,98339.0,98338.0,1.20281288]
["bitfinex-derivatives","BTCF0:USTF0",1733352633142,0.03489626,98339.0,98338.0,1.20381288]
["bitfinex-derivatives","BTCF0:USTF0",1733352633937,0.03489626,98339.0,98338.0,1.20281288]
["bitfinex-derivatives","BTCF0:USTF0",1733352634138,0.03489626,98339.0,98338.0,1.20381288]
["bitfinex-derivatives","BTCF0:USTF0",1733352637038,0.0350669,98339.0,98338.0,1.20425261]
["bitfinex-derivatives","BTCF0:USTF0",1733352640142,0.0350669,98339.0,98338.0,1.20325261]
["bitfinex-derivatives","BTCF0:USTF0",1733352640443,0.0350669,98339.0,98338.0,1.20425261]
["bitfinex-derivatives","BTCF0:USTF0",1733352641839,0.0350669,98339.0,98338.0,1.20375078]
["bitfinex-derivatives","BTCF0:USTF0",1733352642046,0.0350669,98339.0,98338.0,1.62495615]
["bitfinex-derivatives","BTCF0:USTF0",1733352642350,0.0350669,98339.0,98338.0,1.20375078]
["bitfinex-derivatives","BTCF0:USTF0",1733352643533,0.02125063,98339.0,98338.0,1.20375078]
["bitfinex-derivatives","BTCF0:USTF0",1733352643749,0.03471689,98339.0,98338.0,1.20375078]
["bitfinex-derivatives","BTCF0:USTF0",1733352646041,0.03481681,98339.0,98338.0,1.20375078]
["bitfinex-derivatives","BTCF0:USTF0",1733352647143,0.02135055,98339.0,98338.0,1.62505809]
["bitfinex-derivatives","BTCF0:USTF0",1733352647335,0.02135055,98339.0,98338.0,1.20375078]
["bitfinex-derivatives","BTCF0:USTF0",1733352647540,0.03486218,98339.0,98338.0,1.20375078]
["bitfinex-derivatives","BTCF0:USTF0",1733352648352,0.03486218,98339.0,98338.0,1.20275078]
["bitfinex-derivatives","BTCF0:USTF0",1733352648552,0.03486218,98339.0,98338.0,1.20375078]
["bitfinex-derivatives","BTCF0:USTF0",1733352650546,0.03486218,98339.0,98338.0,1.20275078]
["bitfinex-derivatives","BTCF0:USTF0",1733352650848,0.03483383,98339.0,98338.0,1.20375078]
["bitfinex-derivatives","BTCF0:USTF0",1733352651352,0.03483383,98339.0,98338.0,1.19361328]
["bitfinex-derivatives","BTCF0:USTF0",1733352651653,0.16619383,98339.0,98338.0,1.19361328]
["bitfinex-derivatives","BTCF0:USTF0",1733352655158,0.16619383,98339.0,98338.0,1.19856926]
["bitfinex-derivatives","BTCF0:USTF0",1733352656458,0.16619383,98339.0,98338.0,0.83776926]
["bitfinex-derivatives","BTCF0:USTF0",1733352656655,0.16619383,98339.0,98338.0,1.19856926]
["bitfinex-derivatives","BTCF0:USTF0",1733352656959,0.16619383,98339.0,98338.0,1.14266881]
["bitfinex-derivatives","BTCF0:USTF0",1733352658845,0.16619383,98339.0,98338.0,0.78186881]
["bitfinex-derivatives","BTCF0:USTF0",1733352659053,0.16619383,98339.0,98338.0,1.14266881]
["bitfinex-derivatives","BTCF0:USTF0",1733352659359,0.16619383,98339.0,98338.0,1.06476926]
["bitfinex-derivatives","BTCF0:USTF0",1733352660565,0.16612729,98339.0,98338.0,1.06495117]
["bitfinex-derivatives","BTCF0:USTF0",1733352660863,0.16612729,98339.0,98338.0,1.48685]
["bitfinex-derivatives","BTCF0:USTF0",1733352661160,0.16612729,98339.0,98338.0,1.7832193]
["bitfinex-derivatives","BTCF0:USTF0",1733352661353,0.16612729,98339.0,98338.0,1.01419017]
["bitfinex-derivatives","BTCF0:USTF0",1733352662455,0.17247446,98339.0,98338.0,1.01419017]
["bitfinex-derivatives","BTCF0:USTF0",1733352663256,0.17317776,98339.0,98338.0,1.01419017]
["bitfinex-derivatives","BTCF0:USTF0",1733352663559,0.17317776,98339.0,98338.0,0.7152664]
["bitfinex-derivatives","BTCF0:USTF0",1733352663859,0.17317776,98339.0,98338.0,1.01376799]
["bitfinex-derivatives","BTCF0:USTF0",1733352664059,0.17317776,98339.0,98338.0,1.01345438]
["bitfinex-derivatives","BTCF0:USTF0",1733352664260,0.17317776,98339.0,98338.0,0.71493072]
["bitfinex-derivatives","BTCF0:USTF0",1733352665357,0.17317776,98339.0,98338.0,1.01361583]
["bitfinex-derivatives","BTCF0:USTF0",1733352665857,0.17317776,98339.0,98338.0,0.71493072]
["bitfinex-derivatives","BTCF0:USTF0",1733352666163,0.17317776,98339.0,98338.0,1.01362903]
["bitfinex-derivatives","BTCF0:USTF0",1733352666356,0.17317776,98339.0,98338.0,0.71493072]
["bitfinex-derivatives","BTCF0:USTF0",1733352666562,0.22393776,98339.0,98338.0,0.35413072]
["bitfinex-derivatives","BTCF0:USTF0",1733352667263,0.22393776,98339.0,98338.0,0.31465134]
["bitfinex-derivatives","BTCF0:USTF0",1733352667457,0.21759059,98339.0,98338.0,0.21335436]
["bitfinex-derivatives","BTCF0:USTF0",1733352667658,0.21759059,98339.0,98338.0,0.51502655]
["bitfinex-derivatives","BTCF0:USTF0",1733352667859,0.21759059,98339.0,98338.0,0.51502789]
["bitfinex-derivatives","BTCF0:USTF0",1733352668160,0.21759059,98339.0,98338.0,0.21335436]
["bitfinex-derivatives","BTCF0:USTF0",1733352668560,0.21759059,98339.0,98338.0,0.11101735]
["bitfinex-derivatives","BTCF0:USTF0",1733352669163,0.21759059,98339.0,98332.0,0.35875941]
["bitfinex-derivatives","BTCF0:USTF0",1733352669455,0.21759059,98339.0,98319.0,0.3623257]
["bitfinex-derivatives","BTCF0:USTF0",1733352669456,0.050768,98323.0,98319.0,0.3623257]
["bitfinex-derivatives","BTCF0:USTF0",1733352669759,0.050768,98323.0,98320.0,0.10168957]
["bitfinex-derivatives","BTCF0:USTF0",1733352669760,0.14480689,98322.0,98320.0,0.10168957]
["bitfinex-derivatives","BTCF0:USTF0",1733352669960,0.01344689,98321.0,98320.0,0.10168957]
["bitfinex-derivatives","BTCF0:USTF0",1733352670166,0.0657145,98321.0,98320.0,0.10168957]
["bitfinex-derivatives","BTCF0:USTF0",1733352670356,0.2041145,98321.0,98320.0,0.10168957]
["bitfinex-derivatives","BTCF0:USTF0",1733352670557,0.05077,98319.0,98314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733352670759,0.01344689,98318.0,98315.0,0.10170818]
["bitfinex-derivatives","BTCF0:USTF0",1733352670953,0.01344689,98317.0,98314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733352671257,0.0149455,98316.0,98304.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1733352671463,0.15603452,98314.0,98306.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1733352671663,0.15603452,98314.0,98304.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1733352671664,0.14472847,98313.0,98312.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1733352671963,0.01336847,98313.0,98312.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1733352672264,0.01486708,98313.0,98312.0,0.15248736]
["bitfinex-derivatives","BTCF0:USTF0",1733352672565,0.23261279,98337.0,98312.0,0.15248736]
["bitfinex-derivatives","BTCF0:USTF0",1733352672566,0.00052001,98329.0,98312.0,0.79668513]
["bitfinex-derivatives","BTCF0:USTF0",1733352672859,0.0277,98338.0,98324.0,0.411567]
["bitfinex-derivatives","BTCF0:USTF0",1733352672860,0.13136,98330.0,98324.0,0.411567]
["bitfinex-derivatives","BTCF0:USTF0",1733352673065,0.02079372,98325.0,98324.0,0.411567]
["bitfinex-derivatives","BTCF0:USTF0",1733352673566,0.02079372,98325.0,98324.0,0.51328346]
["bitfinex-derivatives","BTCF0:USTF0",1733352674065,0.02079372,98325.0,98324.0,0.51528346]
["bitfinex-derivatives","BTCF0:USTF0",1733352674267,0.07107573,98325.0,98324.0,0.51628346]
["bitfinex-derivatives","BTCF0:USTF0",1733352675061,0.07107573,98325.0,98324.0,0.80044885]
["bitfinex-derivatives","BTCF0:USTF0",1733352675062,0.09138759,98325.0,98324.0,0.80044885]
["bitfinex-derivatives","BTCF0:USTF0",1733352675458,0.09138759,98325.0,98324.0,0.51628346]
["bitfinex-derivatives","BTCF0:USTF0",1733352677559,0.09138759,98325.0,98324.0,0.46551646]
["bitfinex-derivatives","BTCF0:USTF0",1733352681970,0.09138759,98325.0,98324.0,0.76705371]
["bitfinex-derivatives","BTCF0:USTF0",1733352682171,0.09138759,98325.0,98324.0,0.46551646]
["bitfinex-derivatives","BTCF0:USTF0",1733352682367,0.10523448,98325.0,98324.0,0.76702475]
["bitfinex-derivatives","BTCF0:USTF0",1733352682773,0.10523448,98325.0,98324.0,0.46551646]
["bitfinex-derivatives","BTCF0:USTF0",1733352683274,0.10523448,98325.0,98324.0,0.10471646]
["bitfinex-derivatives","BTCF0:USTF0",1733352683675,0.10523448,98325.0,98324.0,0.10271646]
["bitfinex-derivatives","BTCF0:USTF0",1733352683877,0.51680148,98325.0,98324.0,0.10271646]
["bitfinex-derivatives","BTCF0:USTF0",1733352684173,0.51680148,98325.0,98324.0,0.64772717]
["bitfinex-derivatives","BTCF0:USTF0",1733352684376,0.51680148,98325.0,98324.0,0.34508967]
["bitfinex-derivatives","BTCF0:USTF0",1733352684575,0.51680148,98325.0,98324.0,0.10171646]
["bitfinex-derivatives","BTCF0:USTF0",1733352684871,0.51680148,98325.0,98318.0,0.30172245]
["bitfinex-derivatives","BTCF0:USTF0",1733352685071,0.01384689,98324.0,98322.0,0.30174427]
["bitfinex-derivatives","BTCF0:USTF0",1733352685276,0.050767,98324.0,98323.0,0.24329897]
["bitfinex-derivatives","BTCF0:USTF0",1733352685574,0.06455451,98324.0,98323.0,0.30177843]
["bitfinex-derivatives","BTCF0:USTF0",1733352685774,0.06455451,98324.0,98323.0,0.1017056]
["bitfinex-derivatives","BTCF0:USTF0",1733352686279,0.050768,98322.0,98321.0,0.30177843]
["bitfinex-derivatives","BTCF0:USTF0",1733352686471,0.06455551,98322.0,98321.0,0.20001843]
["bitfinex-derivatives","BTCF0:USTF0",1733352686777,0.050769,98320.0,98319.0,0.10170508]
["bitfinex-derivatives","BTCF0:USTF0",1733352686977,0.050769,98320.0,98307.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1733352686978,0.050776,98308.0,98307.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1733352687171,0.06456351,98308.0,98307.0,0.37920817]
["bitfinex-derivatives","BTCF0:USTF0",1733352687381,0.06456351,98308.0,98307.0,0.48091325]
["bitfinex-derivatives","BTCF0:USTF0",1733352687875,0.06456351,98308.0,98307.0,0.48091136]
["bitfinex-derivatives","BTCF0:USTF0",1733352689671,0.06456351,98308.0,98307.0,0.48691136]
["bitfinex-derivatives","BTCF0:USTF0",1733352690063,0.06451804,98308.0,98307.0,0.48691136]
["bitfinex-derivatives","BTCF0:USTF0",1733352690665,0.06451804,98308.0,98307.0,0.34651136]
["bitfinex-derivatives","BTCF0:USTF0",1733352691074,0.11467818,98308.0,98307.0,0.10770508]
["bitfinex-derivatives","BTCF0:USTF0",1733352691268,0.11467818,98308.0,98307.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733352691474,0.050779,98301.0,98300.0,0.00644782]
["bitfinex-derivatives","BTCF0:USTF0",1733352691677,0.55656104,98301.0,98300.0,0.24685871]
["bitfinex-derivatives","BTCF0:USTF0",1733352691974,0.55660104,98301.0,98300.0,0.00650307]
["bitfinex-derivatives","BTCF0:USTF0",1733352692275,0.55660104,98301.0,98300.0,0.1082247]
["bitfinex-derivatives","BTCF0:USTF0",1733352692575,0.55660104,98301.0,98300.0,0.07571808]
["bitfinex-derivatives","BTCF0:USTF0",1733352692972,0.55660104,98301.0,98300.0,0.08071808]
["bitfinex-derivatives","BTCF0:USTF0",1733352693376,0.55660104,98301.0,98300.0,0.07571808]
["bitfinex-derivatives","BTCF0:USTF0",1733352693579,0.55660104,98301.0,98300.0,0.07771808]
["bitfinex-derivatives","BTCF0:USTF0",1733352693978,0.55660104,98301.0,98300.0,0.07471808]
["bitfinex-derivatives","BTCF0:USTF0",1733352694167,0.55660104,98301.0,98300.0,0.07671808]
["bitfinex-derivatives","BTCF0:USTF0",1733352695078,0.57878098,98301.0,98300.0,0.03307965]
["bitfinex-derivatives","BTCF0:USTF0",1733352695280,0.52800198,98301.0,98297.0,0.24145693]
["bitfinex-derivatives","BTCF0:USTF0",1733352695471,0.15659225,98300.0,98288.0,0.00152619]
["bitfinex-derivatives","BTCF0:USTF0",1733352695676,0.050785,98290.0,98289.0,0.24044248]
["bitfinex-derivatives","BTCF0:USTF0",1733352695873,0.19576704,98290.0,98289.0,0.24044248]
["bitfinex-derivatives","BTCF0:USTF0",1733352696083,0.19576704,98290.0,98289.0,0.34217136]
["bitfinex-derivatives","BTCF0:USTF0",1733352696276,0.19576704,98290.0,98289.0,0.10172888]
["bitfinex-derivatives","BTCF0:USTF0",1733352696478,0.19625015,98290.0,98289.0,0.10172888]
["bitfinex-derivatives","BTCF0:USTF0",1733352696778,0.56340065,98290.0,98289.0,0.10172888]
["bitfinex-derivatives","BTCF0:USTF0",1733352697078,0.56340065,98290.0,98289.0,0.10272888]
["bitfinex-derivatives","BTCF0:USTF0",1733352697473,0.56340065,98290.0,98289.0,0.06111846]
["bitfinex-derivatives","BTCF0:USTF0",1733352697683,0.56340065,98290.0,98289.0,0.20144374]
["bitfinex-derivatives","BTCF0:USTF0",1733352697882,0.56340065,98290.0,98289.0,0.01947244]
["bitfinex-derivatives","BTCF0:USTF0",1733352698273,0.56340065,98290.0,98289.0,0.02047244]
["bitfinex-derivatives","BTCF0:USTF0",1733352698473,0.56340065,98290.0,98289.0,0.01947244]
["bitfinex-derivatives","BTCF0:USTF0",1733352698778,0.56340065,98290.0,98289.0,0.02047244]
["bitfinex-derivatives","BTCF0:USTF0",1733352698971,0.56340065,98290.0,98289.0,0.01947244]
["bitfinex-derivatives","BTCF0:USTF0",1733352699481,0.56340065,98290.0,98282.0,0.18095387]
["bitfinex-derivatives","BTCF0:USTF0",1733352699685,0.050789,98283.0,98282.0,0.18095387]
["bitfinex-derivatives","BTCF0:USTF0",1733352699984,0.07136465,98283.0,98282.0,0.18095387]
["bitfinex-derivatives","BTCF0:USTF0",1733352700181,0.07136465,98283.0,98281.0,0.18095387]
["bitfinex-derivatives","BTCF0:USTF0",1733352700480,0.16681565,98282.0,98271.0,0.10174026]
["bitfinex-derivatives","BTCF0:USTF0",1733352700674,0.411594,98272.0,98271.0,0.10174026]
["bitfinex-derivatives","BTCF0:USTF0",1733352700872,0.411594,98272.0,98262.0,0.00152659]
["bitfinex-derivatives","BTCF0:USTF0",1733352700873,0.050799,98263.0,98262.0,0.00152659]
["bitfinex-derivatives","BTCF0:USTF0",1733352701078,0.55699698,98263.0,98262.0,0.00152659]
["bitfinex-derivatives","BTCF0:USTF0",1733352701272,0.55703698,98263.0,98262.0,0.10327462]
["bitfinex-derivatives","BTCF0:USTF0",1733352702682,0.55803698,98263.0,98262.0,0.11427462]
["bitfinex-derivatives","BTCF0:USTF0",1733352703081,0.56438945,98263.0,98262.0,0.11427462]
["bitfinex-derivatives","BTCF0:USTF0",1733352703280,0.56438945,98263.0,98262.0,0.11274803]
["bitfinex-derivatives","BTCF0:USTF0",1733352703677,0.60896108,98263.0,98262.0,0.11274803]
["bitfinex-derivatives","BTCF0:USTF0",1733352703879,0.61531349,98263.0,98262.0,0.11274803]
["bitfinex-derivatives","BTCF0:USTF0",1733352705176,0.050809,98244.0,98243.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1733352705578,0.050849,98244.0,98243.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1733352705788,0.050849,98244.0,98243.0,0.2474879]
["bitfinex-derivatives","BTCF0:USTF0",1733352706378,0.051849,98244.0,98243.0,0.2554879]
["bitfinex-derivatives","BTCF0:USTF0",1733352706882,0.052849,98244.0,98243.0,0.2644879]
["bitfinex-derivatives","BTCF0:USTF0",1733352707881,0.06706807,98244.0,98243.0,0.1187879]
["bitfinex-derivatives","BTCF0:USTF0",1733352708084,0.06606807,98244.0,98243.0,0.1157879]
["bitfinex-derivatives","BTCF0:USTF0",1733352708279,0.06606807,98244.0,98243.0,0.1147879]
["bitfinex-derivatives","BTCF0:USTF0",1733352708980,0.06606807,98244.0,98243.0,0.0825535]
["bitfinex-derivatives","BTCF0:USTF0",1733352708981,0.42686807,98244.0,98243.0,0.0825535]
["bitfinex-derivatives","BTCF0:USTF0",1733352709183,0.4772281,98244.0,98243.0,0.0825535]
["bitfinex-derivatives","BTCF0:USTF0",1733352709483,0.4772281,98244.0,98243.0,0.06215176]
["bitfinex-derivatives","BTCF0:USTF0",1733352709484,0.48358186,98244.0,98243.0,0.06215176]
["bitfinex-derivatives","BTCF0:USTF0",1733352709688,0.050812,98237.0,98236.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1733352709877,0.19627586,98237.0,98236.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1733352710075,0.19631586,98237.0,98236.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1733352710283,0.19631586,98237.0,98236.0,0.3859879]
["bitfinex-derivatives","BTCF0:USTF0",1733352712387,0.19731586,98237.0,98236.0,0.3889879]
["bitfinex-derivatives","BTCF0:USTF0",1733352712987,0.19717987,98237.0,98236.0,0.3899879]
["bitfinex-derivatives","BTCF0:USTF0",1733352713293,0.19617987,98237.0,98236.0,0.3889879]
["bitfinex-derivatives","BTCF0:USTF0",1733352713788,0.19617987,98237.0,98236.0,0.36620793]
["bitfinex-derivatives","BTCF0:USTF0",1733352713986,0.19617987,98237.0,98236.0,0.36720793]
["bitfinex-derivatives","BTCF0:USTF0",1733352714989,0.19617987,98237.0,98236.0,0.36620793]
["bitfinex-derivatives","BTCF0:USTF0",1733352715189,0.19617987,98237.0,98236.0,0.33228997]
["bitfinex-derivatives","BTCF0:USTF0",1733352715590,0.19617987,98237.0,98236.0,0.1027879]
["bitfinex-derivatives","BTCF0:USTF0",1733352717189,0.21192884,98237.0,98236.0,0.1027879]
["bitfinex-derivatives","BTCF0:USTF0",1733352717495,0.050819,98224.0,98223.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1733352717691,0.19602687,98224.0,98223.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1733352717987,0.19606687,98224.0,98223.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1733352718188,0.19606687,98224.0,98223.0,0.23499515]
["bitfinex-derivatives","BTCF0:USTF0",1733352718389,0.19606687,98224.0,98223.0,0.07458094]
["bitfinex-derivatives","BTCF0:USTF0",1733352718587,0.19606687,98224.0,98223.0,0.07858094]
["bitfinex-derivatives","BTCF0:USTF0",1733352718782,0.19606687,98224.0,98223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733352718985,0.19706687,98224.0,98223.0,0.10580863]
["bitfinex-derivatives","BTCF0:USTF0",1733352719180,0.19706687,98224.0,98223.0,0.10180863]
["bitfinex-derivatives","BTCF0:USTF0",1733352719383,0.19706687,98224.0,98213.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1733352719591,0.411621,98220.0,98213.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1733352719784,0.42570887,98220.0,98213.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1733352719985,0.42570887,98220.0,98219.0,0.10180863]
["bitfinex-derivatives","BTCF0:USTF0",1733352720484,0.050824,98214.0,98213.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1733352720690,0.06487187,98214.0,98213.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1733352720988,0.06487187,98214.0,98213.0,0.39231277]
["bitfinex-derivatives","BTCF0:USTF0",1733352720989,0.06491187,98214.0,98213.0,0.39231277]
["bitfinex-derivatives","BTCF0:USTF0",1733352721695,0.06491187,98214.0,98213.0,0.39531277]
["bitfinex-derivatives","BTCF0:USTF0",1733352722192,0.06429511,98214.0,98213.0,0.39531277]
["bitfinex-derivatives","BTCF0:USTF0",1733352722990,0.06529511,98214.0,98213.0,0.39731277]
["bitfinex-derivatives","BTCF0:USTF0",1733352723188,0.3608,98220.0,98213.0,0.39731277]
["bitfinex-derivatives","BTCF0:USTF0",1733352723388,0.050824,98214.0,98213.0,0.39731277]
["bitfinex-derivatives","BTCF0:USTF0",1733352724486,0.15603452,98223.0,98213.0,0.39731277]
["bitfinex-derivatives","BTCF0:USTF0",1733352724684,0.05082,98222.0,98221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733352724886,0.07121747,98222.0,98221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733352725089,0.02033443,98224.0,98221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733352725289,0.02033443,98224.0,98221.0,0.46261899]
["bitfinex-derivatives","BTCF0:USTF0",1733352725592,0.001,98223.0,98221.0,0.46261899]
["bitfinex-derivatives","BTCF0:USTF0",1733352725791,0.05082,98222.0,98221.0,0.46261899]
["bitfinex-derivatives","BTCF0:USTF0",1733352726197,0.05082,98222.0,98221.0,0.46561899]
["bitfinex-derivatives","BTCF0:USTF0",1733352726499,0.02033443,98224.0,98221.0,0.46561899]
["bitfinex-derivatives","BTCF0:USTF0",1733352726686,0.05082,98222.0,98221.0,0.51643899]
["bitfinex-derivatives","BTCF0:USTF0",1733352726889,0.05082,98222.0,98221.0,0.51743899]
["bitfinex-derivatives","BTCF0:USTF0",1733352727295,0.05082,98222.0,98221.0,0.81863212]
["bitfinex-derivatives","BTCF0:USTF0",1733352727600,0.05082,98222.0,98221.0,0.75886677]
["bitfinex-derivatives","BTCF0:USTF0",1733352728191,0.05082,98222.0,98221.0,0.75878995]
["bitfinex-derivatives","BTCF0:USTF0",1733352729090,0.05082,98222.0,98221.0,1.1210971]
["bitfinex-derivatives","BTCF0:USTF0",1733352729285,0.05082,98224.0,98223.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1733352729487,0.05082,98224.0,98223.0,0.65447711]
["bitfinex-derivatives","BTCF0:USTF0",1733352729689,0.05082,98224.0,98223.0,0.29216996]
["bitfinex-derivatives","BTCF0:USTF0",1733352729896,0.05082,98224.0,98223.0,0.75653394]
["bitfinex-derivatives","BTCF0:USTF0",1733352730095,0.05082,98224.0,98223.0,0.39397859]
["bitfinex-derivatives","BTCF0:USTF0",1733352730592,0.05082,98224.0,98223.0,0.39497859]
["bitfinex-derivatives","BTCF0:USTF0",1733352731397,0.05082,98224.0,98223.0,0.75772046]
["bitfinex-derivatives","BTCF0:USTF0",1733352731702,0.05082,98224.0,98223.0,0.39497859]
["bitfinex-derivatives","BTCF0:USTF0",1733352732491,0.05082,98224.0,98223.0,0.39697859]
["bitfinex-derivatives","BTCF0:USTF0",1733352732906,0.05082,98224.0,98223.0,0.39745708]
["bitfinex-derivatives","BTCF0:USTF0",1733352733404,0.06403502,98224.0,98223.0,0.39745708]
["bitfinex-derivatives","BTCF0:USTF0",1733352735000,0.06403502,98224.0,98223.0,0.75825708]
["bitfinex-derivatives","BTCF0:USTF0",1733352736008,0.06403502,98224.0,98223.0,1.04668369]
["bitfinex-derivatives","BTCF0:USTF0",1733352736807,0.01321502,98224.0,98223.0,1.04668369]
["bitfinex-derivatives","BTCF0:USTF0",1733352737711,0.01321502,98224.0,98223.0,1.0473717]
["bitfinex-derivatives","BTCF0:USTF0",1733352739112,0.01321502,98224.0,98223.0,1.09927109]
["bitfinex-derivatives","BTCF0:USTF0",1733352740208,0.0402987,98227.0,98223.0,1.09927109]
["bitfinex-derivatives","BTCF0:USTF0",1733352740418,0.0638137,98226.0,98225.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1733352740612,0.0638137,98226.0,98225.0,0.58176207]
["bitfinex-derivatives","BTCF0:USTF0",1733352741110,0.0638137,98226.0,98225.0,0.68356914]
["bitfinex-derivatives","BTCF0:USTF0",1733352741499,0.0638137,98226.0,98225.0,1.04436914]
["bitfinex-derivatives","BTCF0:USTF0",1733352742205,0.0638137,98226.0,98225.0,1.0443286]
["bitfinex-derivatives","BTCF0:USTF0",1733352743311,0.0638137,98226.0,98225.0,1.0453286]
["bitfinex-derivatives","BTCF0:USTF0",1733352743312,0.050818,98226.0,98225.0,1.0453286]
["bitfinex-derivatives","BTCF0:USTF0",1733352744314,0.050818,98226.0,98225.0,1.46761402]
["bitfinex-derivatives","BTCF0:USTF0",1733352744814,0.050818,98226.0,98225.0,1.38052885]
["bitfinex-derivatives","BTCF0:USTF0",1733352745116,0.050818,98226.0,98225.0,1.80435959]
["bitfinex-derivatives","BTCF0:USTF0",1733352745807,0.050818,98226.0,98225.0,1.38052885]
["bitfinex-derivatives","BTCF0:USTF0",1733352746214,0.050818,98226.0,98225.0,1.0453286]
["bitfinex-derivatives","BTCF0:USTF0",1733352749004,0.050818,98226.0,98225.0,0.9945106]
["bitfinex-derivatives","BTCF0:USTF0",1733352749343,0.0638049,98226.0,98225.0,0.63356779]
["bitfinex-derivatives","BTCF0:USTF0",1733352749513,0.0638049,98226.0,98225.0,0.34501182]
["bitfinex-derivatives","BTCF0:USTF0",1733352749912,0.1956049,98226.0,98225.0,0.34501182]
["bitfinex-derivatives","BTCF0:USTF0",1733352750411,0.1956049,98226.0,98225.0,0.63312215]
["bitfinex-derivatives","BTCF0:USTF0",1733352750713,0.182618,98226.0,98225.0,0.63312215]
["bitfinex-derivatives","BTCF0:USTF0",1733352751411,0.19557211,98226.0,98225.0,0.63312215]
["bitfinex-derivatives","BTCF0:USTF0",1733352752114,0.182618,98226.0,98225.0,0.63312215]
["bitfinex-derivatives","BTCF0:USTF0",1733352752414,0.19557042,98226.0,98225.0,0.63312215]
["bitfinex-derivatives","BTCF0:USTF0",1733352752714,0.182618,98226.0,98225.0,0.63312215]
["bitfinex-derivatives","BTCF0:USTF0",1733352752903,0.19557334,98226.0,98225.0,0.63312215]
["bitfinex-derivatives","BTCF0:USTF0",1733352753104,0.55637334,98226.0,98225.0,0.63312215]
["bitfinex-derivatives","BTCF0:USTF0",1733352753310,0.55637334,98226.0,98225.0,0.41442215]
["bitfinex-derivatives","BTCF0:USTF0",1733352753514,0.55637334,98226.0,98225.0,0.5162287]
["bitfinex-derivatives","BTCF0:USTF0",1733352753716,0.55637334,98226.0,98225.0,0.2975287]
["bitfinex-derivatives","BTCF0:USTF0",1733352753904,0.55637334,98226.0,98225.0,0.10180655]
["bitfinex-derivatives","BTCF0:USTF0",1733352754317,0.050821,98221.0,98213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733352754520,0.01295534,98220.0,98213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733352754821,4e-05,98214.0,98213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733352755208,0.0138403,98214.0,98213.0,0.38907396]
["bitfinex-derivatives","BTCF0:USTF0",1733352755409,0.0138403,98214.0,98213.0,0.85620804]
["bitfinex-derivatives","BTCF0:USTF0",1733352755917,0.0138403,98214.0,98213.0,1.2840105]
["bitfinex-derivatives","BTCF0:USTF0",1733352756108,0.0138403,98214.0,98213.0,0.85942098]
["bitfinex-derivatives","BTCF0:USTF0",1733352756313,0.0138403,98214.0,98213.0,0.85642098]
["bitfinex-derivatives","BTCF0:USTF0",1733352756517,0.0148403,98214.0,98213.0,0.97225527]
["bitfinex-derivatives","BTCF0:USTF0",1733352757017,0.0148403,98214.0,98213.0,0.54771432]
["bitfinex-derivatives","BTCF0:USTF0",1733352757320,0.00104,98214.0,98213.0,0.97233451]
["bitfinex-derivatives","BTCF0:USTF0",1733352757506,0.01494292,98214.0,98213.0,0.86318332]
["bitfinex-derivatives","BTCF0:USTF0",1733352757917,0.01494292,98214.0,98213.0,0.81235832]
["bitfinex-derivatives","BTCF0:USTF0",1733352758216,0.06576692,98214.0,98213.0,0.46861536]
["bitfinex-derivatives","BTCF0:USTF0",1733352758921,0.06576692,98214.0,98213.0,0.51943936]
["bitfinex-derivatives","BTCF0:USTF0",1733352759107,0.06569876,98214.0,98213.0,0.51943936]
["bitfinex-derivatives","BTCF0:USTF0",1733352759616,0.06569876,98214.0,98213.0,0.46861536]
["bitfinex-derivatives","BTCF0:USTF0",1733352760920,0.11552967,98214.0,98213.0,0.46861536]
["bitfinex-derivatives","BTCF0:USTF0",1733352761118,0.11552967,98214.0,98213.0,0.83237053]
["bitfinex-derivatives","BTCF0:USTF0",1733352761314,0.11552967,98214.0,98213.0,0.46861536]
["bitfinex-derivatives","BTCF0:USTF0",1733352764123,0.11552967,98214.0,98213.0,0.74020396]
["bitfinex-derivatives","BTCF0:USTF0",1733352764319,0.11525813,98214.0,98213.0,0.74020396]
["bitfinex-derivatives","BTCF0:USTF0",1733352764717,0.11525813,98214.0,98213.0,0.46861536]
["bitfinex-derivatives","BTCF0:USTF0",1733352765822,0.13559165,98214.0,98213.0,0.46861536]
["bitfinex-derivatives","BTCF0:USTF0",1733352766727,0.13559165,98214.0,98213.0,0.47154324]
["bitfinex-derivatives","BTCF0:USTF0",1733352767517,0.13571925,98214.0,98213.0,0.47154324]
["bitfinex-derivatives","BTCF0:USTF0",1733352767718,0.13571925,98214.0,98213.0,0.10781536]
["bitfinex-derivatives","BTCF0:USTF0",1733352768932,0.13571925,98214.0,98213.0,0.33633996]
["bitfinex-derivatives","BTCF0:USTF0",1733352769521,0.13571925,98214.0,98213.0,0.70007484]
["bitfinex-derivatives","BTCF0:USTF0",1733352770225,0.13571925,98214.0,98213.0,0.33633996]
["bitfinex-derivatives","BTCF0:USTF0",1733352770424,0.1420743,98214.0,98213.0,0.33633996]
["bitfinex-derivatives","BTCF0:USTF0",1733352771420,0.13571925,98214.0,98213.0,0.33633996]
["bitfinex-derivatives","BTCF0:USTF0",1733352771624,0.14207432,98214.0,98213.0,0.33633996]
["bitfinex-derivatives","BTCF0:USTF0",1733352773930,0.14207432,98214.0,98213.0,0.69978994]
["bitfinex-derivatives","BTCF0:USTF0",1733352775630,0.14207432,98214.0,98213.0,0.69936071]
["bitfinex-derivatives","BTCF0:USTF0",1733352776235,0.14207432,98214.0,98213.0,0.33591073]
["bitfinex-derivatives","BTCF0:USTF0",1733352776438,0.14207432,98214.0,98213.0,0.69935956]
["bitfinex-derivatives","BTCF0:USTF0",1733352777242,0.14207432,98214.0,98213.0,0.33591073]
["bitfinex-derivatives","BTCF0:USTF0",1733352778232,0.27358361,98214.0,98213.0,0.33591073]
["bitfinex-derivatives","BTCF0:USTF0",1733352778935,0.14258361,98214.0,98213.0,0.33591073]
["bitfinex-derivatives","BTCF0:USTF0",1733352779129,0.27358361,98214.0,98213.0,0.33591073]
["bitfinex-derivatives","BTCF0:USTF0",1733352779328,0.27358361,98214.0,98213.0,0.69967879]
["bitfinex-derivatives","BTCF0:USTF0",1733352780531,0.14258361,98214.0,98213.0,0.69967879]
["bitfinex-derivatives","BTCF0:USTF0",1733352780836,0.27358361,98214.0,98213.0,0.69967879]
["bitfinex-derivatives","BTCF0:USTF0",1733352781433,0.27362751,98214.0,98213.0,0.33610178]
["bitfinex-derivatives","BTCF0:USTF0",1733352781646,0.27362751,98214.0,98213.0,0.69965579]
["bitfinex-derivatives","BTCF0:USTF0",1733352781830,0.27362751,98214.0,98213.0,0.33610178]
["bitfinex-derivatives","BTCF0:USTF0",1733352782541,0.27362751,98214.0,98213.0,0.33654633]
["bitfinex-derivatives","BTCF0:USTF0",1733352782834,0.27362751,98214.0,98213.0,0.60915591]
["bitfinex-derivatives","BTCF0:USTF0",1733352783639,0.27362751,98214.0,98213.0,0.55355232]
["bitfinex-derivatives","BTCF0:USTF0",1733352784029,0.27362751,98214.0,98213.0,0.28094274]
["bitfinex-derivatives","BTCF0:USTF0",1733352784229,0.27366343,98214.0,98213.0,0.28094274]
["bitfinex-derivatives","BTCF0:USTF0",1733352785031,0.27266343,98214.0,98213.0,0.27794274]
["bitfinex-derivatives","BTCF0:USTF0",1733352785236,0.27266343,98214.0,98213.0,0.28094274]
["bitfinex-derivatives","BTCF0:USTF0",1733352785747,0.27266343,98214.0,98213.0,0.27994274]
["bitfinex-derivatives","BTCF0:USTF0",1733352786329,0.27266343,98214.0,98213.0,0.55250705]
["bitfinex-derivatives","BTCF0:USTF0",1733352786733,0.27266343,98214.0,98213.0,0.55050705]
["bitfinex-derivatives","BTCF0:USTF0",1733352786938,0.27266343,98214.0,98213.0,0.27794274]
["bitfinex-derivatives","BTCF0:USTF0",1733352787236,0.27257297,98214.0,98213.0,0.27794274]
["bitfinex-derivatives","BTCF0:USTF0",1733352787442,0.27257297,98214.0,98213.0,0.27694274]
["bitfinex-derivatives","BTCF0:USTF0",1733352787639,0.27257297,98214.0,98213.0,0.27794274]
["bitfinex-derivatives","BTCF0:USTF0",1733352788029,0.27257297,98214.0,98213.0,0.27594274]
["bitfinex-derivatives","BTCF0:USTF0",1733352788242,0.27257297,98214.0,98213.0,0.27794274]
["bitfinex-derivatives","BTCF0:USTF0",1733352789131,0.14157297,98214.0,98213.0,0.5506029]
["bitfinex-derivatives","BTCF0:USTF0",1733352789342,0.27257297,98214.0,98213.0,0.5506029]
["bitfinex-derivatives","BTCF0:USTF0",1733352789532,0.41162,98221.0,98213.0,0.5506029]
["bitfinex-derivatives","BTCF0:USTF0",1733352789533,0.3608,98221.0,98213.0,0.27794274]
["bitfinex-derivatives","BTCF0:USTF0",1733352789736,0.02033477,98218.0,98217.0,0.36390964]
["bitfinex-derivatives","BTCF0:USTF0",1733352789934,0.07115677,98218.0,98217.0,0.22873097]
["bitfinex-derivatives","BTCF0:USTF0",1733352790442,0.02033477,98218.0,98217.0,0.65405864]
["bitfinex-derivatives","BTCF0:USTF0",1733352791145,0.07115677,98218.0,98217.0,0.65405864]
["bitfinex-derivatives","BTCF0:USTF0",1733352791542,0.07215677,98218.0,98217.0,0.65405864]
["bitfinex-derivatives","BTCF0:USTF0",1733352791741,0.07215677,98218.0,98217.0,0.92079206]
["bitfinex-derivatives","BTCF0:USTF0",1733352792041,0.07215677,98218.0,98217.0,0.60474797]
["bitfinex-derivatives","BTCF0:USTF0",1733352792939,0.07215677,98218.0,98217.0,0.74764797]
["bitfinex-derivatives","BTCF0:USTF0",1733352793141,0.28507681,98223.0,98217.0,0.74764797]
["bitfinex-derivatives","BTCF0:USTF0",1733352793335,0.25787855,98223.0,98222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733352793543,0.10184403,98223.0,98222.0,0.86373261]
["bitfinex-derivatives","BTCF0:USTF0",1733352793945,0.10184403,98223.0,98222.0,0.96554227]
["bitfinex-derivatives","BTCF0:USTF0",1733352794445,0.07114558,98228.0,98222.0,1.01636127]
["bitfinex-derivatives","BTCF0:USTF0",1733352794644,0.15603452,98232.0,98223.0,0.63683261]
["bitfinex-derivatives","BTCF0:USTF0",1733352794946,0.20684852,98232.0,98231.0,0.36313439]
["bitfinex-derivatives","BTCF0:USTF0",1733352795146,0.07138746,98232.0,98231.0,0.59024407]
["bitfinex-derivatives","BTCF0:USTF0",1733352795945,0.07138746,98232.0,98231.0,0.69205114]
["bitfinex-derivatives","BTCF0:USTF0",1733352796242,0.07138746,98232.0,98231.0,1.05503266]
["bitfinex-derivatives","BTCF0:USTF0",1733352796647,0.07438746,98232.0,98231.0,1.05514889]
["bitfinex-derivatives","BTCF0:USTF0",1733352796842,0.07638746,98232.0,98231.0,1.05514889]
["bitfinex-derivatives","BTCF0:USTF0",1733352797435,0.07638746,98232.0,98231.0,0.69216737]
["bitfinex-derivatives","BTCF0:USTF0",1733352797934,0.07638746,98232.0,98231.0,0.83376737]
["bitfinex-derivatives","BTCF0:USTF0",1733352798141,0.12685029,98232.0,98231.0,0.83376737]
["bitfinex-derivatives","BTCF0:USTF0",1733352798940,0.1471818,98232.0,98231.0,0.83376737]
["bitfinex-derivatives","BTCF0:USTF0",1733352799646,0.1441818,98232.0,98231.0,0.83376737]
["bitfinex-derivatives","BTCF0:USTF0",1733352799841,0.16011015,98232.0,98231.0,1.10767101]
["bitfinex-derivatives","BTCF0:USTF0",1733352800241,0.16011015,98232.0,98231.0,0.83376737]
["bitfinex-derivatives","BTCF0:USTF0",1733352800642,0.16011015,98232.0,98231.0,1.19661658]
["bitfinex-derivatives","BTCF0:USTF0",1733352800846,0.16011015,98232.0,98231.0,0.83376737]
["bitfinex-derivatives","BTCF0:USTF0",1733352801242,0.16011015,98232.0,98231.0,0.83392108]
["bitfinex-derivatives","BTCF0:USTF0",1733352804152,0.16011015,98232.0,98231.0,0.60420707]
["bitfinex-derivatives","BTCF0:USTF0",1733352804347,0.16011015,98232.0,98231.0,0.83429724]
["bitfinex-derivatives","BTCF0:USTF0",1733352807947,0.16032366,98232.0,98231.0,0.83429724]
["bitfinex-derivatives","BTCF0:USTF0",1733352810547,0.16032366,98232.0,98231.0,1.2001302]
["bitfinex-derivatives","BTCF0:USTF0",1733352810854,0.16032366,98232.0,98231.0,0.69565254]
["bitfinex-derivatives","BTCF0:USTF0",1733352811054,0.16032366,98232.0,98231.0,1.05853807]
["bitfinex-derivatives","BTCF0:USTF0",1733352811255,0.1461818,98232.0,98231.0,0.69565254]
["bitfinex-derivatives","BTCF0:USTF0",1733352811655,0.15997268,98232.0,98231.0,0.69565254]
["bitfinex-derivatives","BTCF0:USTF0",1733352812852,0.15997268,98232.0,98231.0,0.74646654]
["bitfinex-derivatives","BTCF0:USTF0",1733352813057,0.15997268,98232.0,98231.0,1.05853807]
["bitfinex-derivatives","BTCF0:USTF0",1733352813352,0.15997268,98232.0,98231.0,0.69565254]
["bitfinex-derivatives","BTCF0:USTF0",1733352814762,0.15998704,98232.0,98231.0,0.69565254]
["bitfinex-derivatives","BTCF0:USTF0",1733352815258,0.15998704,98232.0,98231.0,0.6959608]
["bitfinex-derivatives","BTCF0:USTF0",1733352820453,0.15998704,98232.0,98231.0,1.05956916]
["bitfinex-derivatives","BTCF0:USTF0",1733352820650,0.15998704,98232.0,98231.0,0.97518635]
["bitfinex-derivatives","BTCF0:USTF0",1733352821960,0.15998704,98232.0,98231.0,0.6959608]
["bitfinex-derivatives","BTCF0:USTF0",1733352824963,0.16004712,98232.0,98231.0,0.6959608]
["bitfinex-derivatives","BTCF0:USTF0",1733352825855,0.16004712,98232.0,98231.0,0.97522123]
["bitfinex-derivatives","BTCF0:USTF0",1733352829772,0.16640106,98232.0,98231.0,0.97522123]
["bitfinex-derivatives","BTCF0:USTF0",1733352832366,0.16640106,98232.0,98231.0,0.6959608]
["bitfinex-derivatives","BTCF0:USTF0",1733352832768,0.16640106,98232.0,98231.0,1.05997516]
["bitfinex-derivatives","BTCF0:USTF0",1733352833163,0.18227729,98232.0,98231.0,1.05997516]
["bitfinex-derivatives","BTCF0:USTF0",1733352833675,0.16640106,98232.0,98231.0,0.6959608]
["bitfinex-derivatives","BTCF0:USTF0",1733352833872,0.16640106,98232.0,98231.0,0.6973983]
["bitfinex-derivatives","BTCF0:USTF0",1733352834079,0.16640106,98232.0,98231.0,0.977242]
["bitfinex-derivatives","BTCF0:USTF0",1733352834275,0.16640106,98232.0,98231.0,0.6973983]
["bitfinex-derivatives","BTCF0:USTF0",1733352834776,0.29712106,98232.0,98231.0,0.6973983]
["bitfinex-derivatives","BTCF0:USTF0",1733352835169,0.29794693,98232.0,98231.0,0.6973983]
["bitfinex-derivatives","BTCF0:USTF0",1733352835569,0.29794693,98232.0,98231.0,0.97730179]
["bitfinex-derivatives","BTCF0:USTF0",1733352836768,0.29794693,98232.0,98231.0,0.6973983]
["bitfinex-derivatives","BTCF0:USTF0",1733352836967,0.29794693,98232.0,98231.0,0.97772379]
["bitfinex-derivatives","BTCF0:USTF0",1733352837971,0.29794693,98232.0,98231.0,0.6973983]
["bitfinex-derivatives","BTCF0:USTF0",1733352838376,0.2769018,98232.0,98231.0,0.6973983]
["bitfinex-derivatives","BTCF0:USTF0",1733352838573,0.2769018,98232.0,98231.0,0.97847278]
["bitfinex-derivatives","BTCF0:USTF0",1733352838574,0.29806659,98232.0,98231.0,0.97847278]
["bitfinex-derivatives","BTCF0:USTF0",1733352838964,0.29806659,98232.0,98231.0,0.69795138]
["bitfinex-derivatives","BTCF0:USTF0",1733352839170,0.29806659,98232.0,98231.0,0.33715138]
["bitfinex-derivatives","BTCF0:USTF0",1733352839879,0.29171231,98232.0,98231.0,0.33715138]
["bitfinex-derivatives","BTCF0:USTF0",1733352841176,0.29171231,98232.0,98231.0,0.11675138]
["bitfinex-derivatives","BTCF0:USTF0",1733352841576,0.29171231,98232.0,98231.0,0.21855171]
["bitfinex-derivatives","BTCF0:USTF0",1733352841577,0.2909151,98232.0,98231.0,0.21855171]
["bitfinex-derivatives","BTCF0:USTF0",1733352841772,0.2909151,98232.0,98231.0,0.10180033]
["bitfinex-derivatives","BTCF0:USTF0",1733352842277,0.050817,98226.0,98225.0,0.36415071]
["bitfinex-derivatives","BTCF0:USTF0",1733352842576,0.050817,98226.0,98224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733352842577,0.050818,98225.0,98224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733352842781,0.0648313,98225.0,98224.0,0.64398098]
["bitfinex-derivatives","BTCF0:USTF0",1733352842982,0.0648713,98225.0,98224.0,0.64398098]
["bitfinex-derivatives","BTCF0:USTF0",1733352843371,0.0648713,98225.0,98224.0,0.74578857]
["bitfinex-derivatives","BTCF0:USTF0",1733352843882,0.0871001,98225.0,98224.0,0.74678857]
["bitfinex-derivatives","BTCF0:USTF0",1733352844586,0.07122586,98225.0,98224.0,0.74678857]
["bitfinex-derivatives","BTCF0:USTF0",1733352844773,0.0871001,98225.0,98224.0,0.74678857]
["bitfinex-derivatives","BTCF0:USTF0",1733352844986,0.07122586,98225.0,98224.0,0.74678857]
["bitfinex-derivatives","BTCF0:USTF0",1733352845777,0.07122586,98225.0,98224.0,0.46360759]
["bitfinex-derivatives","BTCF0:USTF0",1733352846275,0.07122586,98225.0,98224.0,0.46260759]
["bitfinex-derivatives","BTCF0:USTF0",1733352846579,0.07122586,98225.0,98224.0,0.46360759]
["bitfinex-derivatives","BTCF0:USTF0",1733352846977,0.07122586,98225.0,98224.0,0.46260759]
["bitfinex-derivatives","BTCF0:USTF0",1733352847684,0.050858,98225.0,98224.0,0.46260759]
["bitfinex-derivatives","BTCF0:USTF0",1733352847878,0.07157735,98225.0,98224.0,0.46260759]
["bitfinex-derivatives","BTCF0:USTF0",1733352848280,0.43237735,98225.0,98224.0,0.10180759]
["bitfinex-derivatives","BTCF0:USTF0",1733352848782,0.43237735,98225.0,98213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733352848783,0.05082,98220.0,98213.0,0.7850401]
["bitfinex-derivatives","BTCF0:USTF0",1733352848985,0.050823,98215.0,98214.0,0.28375093]
["bitfinex-derivatives","BTCF0:USTF0",1733352849187,0.07154235,98215.0,98214.0,0.38555852]
["bitfinex-derivatives","BTCF0:USTF0",1733352850083,0.07254235,98215.0,98214.0,0.38855852]
["bitfinex-derivatives","BTCF0:USTF0",1733352850979,0.051823,98215.0,98214.0,0.38855852]
["bitfinex-derivatives","BTCF0:USTF0",1733352851181,0.07142469,98215.0,98214.0,0.38623565]
["bitfinex-derivatives","BTCF0:USTF0",1733352851383,0.07142469,98215.0,98214.0,0.38923565]
["bitfinex-derivatives","BTCF0:USTF0",1733352851581,0.07142469,98215.0,98214.0,0.10480759]
["bitfinex-derivatives","BTCF0:USTF0",1733352851779,0.07142469,98215.0,98214.0,0.10580759]
["bitfinex-derivatives","BTCF0:USTF0",1733352853387,0.07142469,98215.0,98214.0,0.10480759]
["bitfinex-derivatives","BTCF0:USTF0",1733352854490,0.07134801,98215.0,98214.0,0.10480759]
["bitfinex-derivatives","BTCF0:USTF0",1733352855781,0.06499297,98215.0,98214.0,0.10480759]
["bitfinex-derivatives","BTCF0:USTF0",1733352856189,0.06499297,98215.0,98214.0,0.34264968]
["bitfinex-derivatives","BTCF0:USTF0",1733352856381,0.06499297,98215.0,98214.0,0.70656698]
["bitfinex-derivatives","BTCF0:USTF0",1733352856997,0.06499297,98215.0,98214.0,0.34164968]
["bitfinex-derivatives","BTCF0:USTF0",1733352858089,0.06441313,98215.0,98214.0,0.34164968]
["bitfinex-derivatives","BTCF0:USTF0",1733352858292,0.0847479,98215.0,98214.0,0.34164968]
["bitfinex-derivatives","BTCF0:USTF0",1733352858987,0.0847479,98215.0,98214.0,0.34064968]
["bitfinex-derivatives","BTCF0:USTF0",1733352859789,0.0847479,98215.0,98214.0,0.62320386]
["bitfinex-derivatives","BTCF0:USTF0",1733352860009,0.4455479,98215.0,98214.0,0.34064968]
["bitfinex-derivatives","BTCF0:USTF0",1733352860196,0.46606568,98215.0,98214.0,0.34064968]
["bitfinex-derivatives","BTCF0:USTF0",1733352864195,0.10526568,98215.0,98214.0,0.34064968]
["bitfinex-derivatives","BTCF0:USTF0",1733352864397,0.23602568,98215.0,98214.0,0.34064968]
["bitfinex-derivatives","BTCF0:USTF0",1733352865989,0.23602568,98215.0,98214.0,0.70463999]
["bitfinex-derivatives","BTCF0:USTF0",1733352866402,0.23600667,98215.0,98214.0,0.34064968]
["bitfinex-derivatives","BTCF0:USTF0",1733352869694,0.23600667,98215.0,98214.0,0.33931558]
["bitfinex-derivatives","BTCF0:USTF0",1733352871605,0.23580902,98215.0,98214.0,0.33931558]
["bitfinex-derivatives","BTCF0:USTF0",1733352872903,0.23568902,98215.0,98214.0,0.33931558]
["bitfinex-derivatives","BTCF0:USTF0",1733352873901,0.23568902,98215.0,98214.0,0.61999344]
["bitfinex-derivatives","BTCF0:USTF0",1733352874500,0.23568902,98215.0,98214.0,0.6191369]
["bitfinex-derivatives","BTCF0:USTF0",1733352875499,0.74848087,98215.0,98214.0,0.6191369]
["bitfinex-derivatives","BTCF0:USTF0",1733352875700,0.74848087,98215.0,98214.0,0.3383634]
["bitfinex-derivatives","BTCF0:USTF0",1733352877611,0.74848087,98215.0,98214.0,0.70260231]
["bitfinex-derivatives","BTCF0:USTF0",1733352877798,0.74848087,98215.0,98214.0,0.30820644]
["bitfinex-derivatives","BTCF0:USTF0",1733352879314,0.74848087,98215.0,98214.0,0.30792212]
["bitfinex-derivatives","BTCF0:USTF0",1733352879804,0.74902929,98215.0,98214.0,0.30792212]
["bitfinex-derivatives","BTCF0:USTF0",1733352880908,0.61838929,98215.0,98214.0,0.30792212]
["bitfinex-derivatives","BTCF0:USTF0",1733352881106,0.75538513,98215.0,98214.0,0.30792212]
["bitfinex-derivatives","BTCF0:USTF0",1733352881607,0.75538513,98215.0,98210.0,0.36423891]
["bitfinex-derivatives","BTCF0:USTF0",1733352881608,0.050825,98211.0,98210.0,0.36423891]
["bitfinex-derivatives","BTCF0:USTF0",1733352881806,0.07110273,98211.0,98210.0,0.36423891]
["bitfinex-derivatives","BTCF0:USTF0",1733352882102,0.07110273,98211.0,98200.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1733352882103,0.02027773,98211.0,98207.0,0.36423891]
["bitfinex-derivatives","BTCF0:USTF0",1733352882414,0.050831,98201.0,98200.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1733352882604,0.20174873,98201.0,98200.0,0.51001291]
["bitfinex-derivatives","BTCF0:USTF0",1733352882799,0.20174873,98201.0,98200.0,0.61183501]
["bitfinex-derivatives","BTCF0:USTF0",1733352882800,0.20178873,98201.0,98200.0,0.61183501]
["bitfinex-derivatives","BTCF0:USTF0",1733352883001,0.21766214,98201.0,98200.0,0.61183501]
["bitfinex-derivatives","BTCF0:USTF0",1733352883504,0.20178873,98201.0,98200.0,0.34207571]
["bitfinex-derivatives","BTCF0:USTF0",1733352883711,0.21794077,98201.0,98200.0,0.34607571]
["bitfinex-derivatives","BTCF0:USTF0",1733352883903,0.21894077,98201.0,98200.0,0.34807571]
["bitfinex-derivatives","BTCF0:USTF0",1733352884209,0.21894078,98201.0,98200.0,0.34807571]
["bitfinex-derivatives","BTCF0:USTF0",1733352884411,0.20306945,98201.0,98200.0,0.34807571]
["bitfinex-derivatives","BTCF0:USTF0",1733352884704,0.20306945,98201.0,98200.0,0.20787571]
["bitfinex-derivatives","BTCF0:USTF0",1733352885412,0.20306945,98201.0,98200.0,0.57207674]
["bitfinex-derivatives","BTCF0:USTF0",1733352887412,0.25409659,98201.0,98200.0,0.57207674]
["bitfinex-derivatives","BTCF0:USTF0",1733352888011,0.25409659,98201.0,98200.0,0.20787571]
["bitfinex-derivatives","BTCF0:USTF0",1733352895211,0.12345659,98201.0,98200.0,0.20787571]
["bitfinex-derivatives","BTCF0:USTF0",1733352895413,0.25409659,98201.0,98200.0,0.20787571]
["bitfinex-derivatives","BTCF0:USTF0",1733352896510,0.25409659,98201.0,98200.0,0.43406356]
["bitfinex-derivatives","BTCF0:USTF0",1733352898011,0.24774016,98201.0,98200.0,0.43406356]
["bitfinex-derivatives","BTCF0:USTF0",1733352898205,0.24774016,98201.0,98200.0,0.43306544]
["bitfinex-derivatives","BTCF0:USTF0",1733352898406,0.26807981,98201.0,98200.0,0.43306544]
["bitfinex-derivatives","BTCF0:USTF0",1733352903323,0.26707981,98201.0,98200.0,0.43106544]
["bitfinex-derivatives","BTCF0:USTF0",1733352903512,0.26807981,98201.0,98200.0,0.43306544]
["bitfinex-derivatives","BTCF0:USTF0",1733352903912,0.26807981,98201.0,98200.0,0.42906544]
["bitfinex-derivatives","BTCF0:USTF0",1733352904117,0.26807981,98201.0,98200.0,0.43306544]
["bitfinex-derivatives","BTCF0:USTF0",1733352904823,0.0911662,98217.0,98200.0,0.43306544]
["bitfinex-derivatives","BTCF0:USTF0",1733352904824,0.15194366,98232.0,98225.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733352905040,0.15233618,98254.0,98231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733352905323,0.07801726,98260.0,98250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733352905521,0.07801726,98260.0,98259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733352905711,0.02033957,98267.0,98259.0,0.64396633]
["bitfinex-derivatives","BTCF0:USTF0",1733352905919,0.1357,98293.0,98263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733352906115,0.050788,98286.0,98282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733352906315,0.15089957,98283.0,98282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733352906615,0.050788,98286.0,98282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733352906616,0.15603452,98292.0,98282.0,0.4625677]
["bitfinex-derivatives","BTCF0:USTF0",1733352906816,0.05144893,98292.0,98282.0,0.4625677]
["bitfinex-derivatives","BTCF0:USTF0",1733352907013,0.02035584,98289.0,98283.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1733352907214,0.02035584,98289.0,98287.0,0.391227]
["bitfinex-derivatives","BTCF0:USTF0",1733352907215,0.04069541,98289.0,98287.0,0.391227]
["bitfinex-derivatives","BTCF0:USTF0",1733352907415,0.13056,98296.0,98287.0,0.34044]
["bitfinex-derivatives","BTCF0:USTF0",1733352907728,0.02033957,98299.0,98297.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1733352908021,0.42748,98313.0,98304.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1733352908022,0.13056,98306.0,98304.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1733352908219,0.050777,98308.0,98305.0,0.67587178]
["bitfinex-derivatives","BTCF0:USTF0",1733352908427,0.12879026,98314.0,98305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733352908614,0.13056,98313.0,98312.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1733352908815,0.13056,98313.0,98312.0,0.31370397]
["bitfinex-derivatives","BTCF0:USTF0",1733352909424,0.13056,98313.0,98312.0,0.10171646]
["bitfinex-derivatives","BTCF0:USTF0",1733352909620,0.050774,98314.0,98312.0,0.10171646]
["bitfinex-derivatives","BTCF0:USTF0",1733352909826,0.050774,98314.0,98311.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1733352910014,0.050774,98314.0,98313.0,0.10171646]
["bitfinex-derivatives","BTCF0:USTF0",1733352910216,0.11905712,98323.0,98313.0,0.10171646]
["bitfinex-derivatives","BTCF0:USTF0",1733352910416,0.11905712,98323.0,98312.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733352910417,0.11905712,98323.0,98322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733352910616,0.13052,98329.0,98322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733352910915,0.050768,98324.0,98322.0,0.54049886]
["bitfinex-derivatives","BTCF0:USTF0",1733352911115,0.050768,98324.0,98323.0,0.10171646]
["bitfinex-derivatives","BTCF0:USTF0",1733352912327,0.0715883,98324.0,98323.0,0.46251646]
["bitfinex-derivatives","BTCF0:USTF0",1733352913630,0.0715883,98324.0,98316.0,0.17969886]
["bitfinex-derivatives","BTCF0:USTF0",1733352913923,0.13048,98323.0,98308.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1733352914126,0.050775,98310.0,98308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733352914326,4e-05,98309.0,98308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733352914825,0.06920533,98309.0,98308.0,0.46251336]
["bitfinex-derivatives","BTCF0:USTF0",1733352915634,0.06920533,98309.0,98308.0,0.46951336]
["bitfinex-derivatives","BTCF0:USTF0",1733352916232,0.06920533,98309.0,98308.0,0.46751336]
["bitfinex-derivatives","BTCF0:USTF0",1733352916821,0.07020533,98309.0,98308.0,0.46751336]
["bitfinex-derivatives","BTCF0:USTF0",1733352917023,0.001,98309.0,98308.0,0.46751336]
["bitfinex-derivatives","BTCF0:USTF0",1733352917223,0.13144,98309.0,98308.0,0.47051336]
["bitfinex-derivatives","BTCF0:USTF0",1733352917819,0.13144,98309.0,98308.0,0.10671336]
["bitfinex-derivatives","BTCF0:USTF0",1733352918023,0.13144,98309.0,98308.0,0.10871336]
["bitfinex-derivatives","BTCF0:USTF0",1733352918421,0.13044,98309.0,98308.0,0.10871336]
["bitfinex-derivatives","BTCF0:USTF0",1733352918727,0.050775,98310.0,98308.0,0.10871336]
["bitfinex-derivatives","BTCF0:USTF0",1733352919126,0.050775,98310.0,98308.0,0.10571336]
["bitfinex-derivatives","BTCF0:USTF0",1733352919629,0.13044,98309.0,98308.0,0.10371336]
["bitfinex-derivatives","BTCF0:USTF0",1733352919937,0.13044,98309.0,98308.0,0.10571336]
["bitfinex-derivatives","BTCF0:USTF0",1733352920229,0.13044,98309.0,98308.0,0.10271336]
["bitfinex-derivatives","BTCF0:USTF0",1733352920426,0.13044,98309.0,98308.0,0.10471336]
["bitfinex-derivatives","BTCF0:USTF0",1733352921725,0.13044,98309.0,98308.0,0.10271336]
["bitfinex-derivatives","BTCF0:USTF0",1733352921932,0.13044,98309.0,98308.0,0.10571336]
["bitfinex-derivatives","BTCF0:USTF0",1733352922434,0.13044,98309.0,98308.0,0.10471336]
["bitfinex-derivatives","BTCF0:USTF0",1733352922922,0.13044,98309.0,98308.0,0.10571336]
["bitfinex-derivatives","BTCF0:USTF0",1733352923734,0.15075556,98309.0,98308.0,0.10571336]
["bitfinex-derivatives","BTCF0:USTF0",1733352924035,0.15075556,98309.0,98308.0,0.10771336]
["bitfinex-derivatives","BTCF0:USTF0",1733352924533,0.15071556,98309.0,98308.0,0.10771336]
["bitfinex-derivatives","BTCF0:USTF0",1733352924833,0.02031556,98309.0,98308.0,0.10571336]
["bitfinex-derivatives","BTCF0:USTF0",1733352925031,0.15071556,98309.0,98308.0,0.10571336]
["bitfinex-derivatives","BTCF0:USTF0",1733352925426,0.02031556,98309.0,98308.0,0.10571336]
["bitfinex-derivatives","BTCF0:USTF0",1733352925626,0.02131556,98309.0,98308.0,0.10971336]
["bitfinex-derivatives","BTCF0:USTF0",1733352926129,0.02031556,98309.0,98308.0,0.10371336]
["bitfinex-derivatives","BTCF0:USTF0",1733352926333,0.02031556,98309.0,98308.0,0.10471336]
["bitfinex-derivatives","BTCF0:USTF0",1733352927543,0.02031556,98309.0,98308.0,0.28441222]
["bitfinex-derivatives","BTCF0:USTF0",1733352927721,0.02031556,98309.0,98308.0,0.10471336]
["bitfinex-derivatives","BTCF0:USTF0",1733352928227,0.02031556,98309.0,98308.0,0.28441222]
["bitfinex-derivatives","BTCF0:USTF0",1733352928436,0.02131556,98309.0,98308.0,0.10771336]
["bitfinex-derivatives","BTCF0:USTF0",1733352928635,0.050774,98312.0,98308.0,0.10771336]
["bitfinex-derivatives","BTCF0:USTF0",1733352928932,0.050775,98311.0,98308.0,0.28144314]
["bitfinex-derivatives","BTCF0:USTF0",1733352929129,0.001,98309.0,98308.0,0.10871336]
["bitfinex-derivatives","BTCF0:USTF0",1733352929330,0.01396173,98309.0,98308.0,0.10871336]
["bitfinex-derivatives","BTCF0:USTF0",1733352929721,0.050775,98310.0,98308.0,0.10671336]
["bitfinex-derivatives","BTCF0:USTF0",1733352930124,0.13036,98314.0,98308.0,0.10671336]
["bitfinex-derivatives","BTCF0:USTF0",1733352930325,0.01297227,98313.0,98308.0,0.10671336]
["bitfinex-derivatives","BTCF0:USTF0",1733352930632,0.050776,98309.0,98308.0,0.10471336]
["bitfinex-derivatives","BTCF0:USTF0",1733352930829,0.06374827,98309.0,98308.0,0.10471336]
["bitfinex-derivatives","BTCF0:USTF0",1733352931729,0.06374827,98309.0,98308.0,0.34475437]
["bitfinex-derivatives","BTCF0:USTF0",1733352931934,0.06374827,98309.0,98308.0,0.34375437]
["bitfinex-derivatives","BTCF0:USTF0",1733352932431,0.01309557,98309.0,98308.0,0.10271336]
["bitfinex-derivatives","BTCF0:USTF0",1733352932637,0.01309557,98309.0,98308.0,0.10371336]
["bitfinex-derivatives","BTCF0:USTF0",1733352932839,0.01309557,98309.0,98308.0,0.34308028]
["bitfinex-derivatives","BTCF0:USTF0",1733352933029,0.01309557,98309.0,98308.0,0.34208028]
["bitfinex-derivatives","BTCF0:USTF0",1733352933231,0.03341113,98309.0,98308.0,0.34208028]
["bitfinex-derivatives","BTCF0:USTF0",1733352933430,0.03341113,98309.0,98308.0,0.39364667]
["bitfinex-derivatives","BTCF0:USTF0",1733352934031,0.08418713,98309.0,98308.0,0.39364667]
["bitfinex-derivatives","BTCF0:USTF0",1733352934437,0.08418713,98309.0,98308.0,0.74166436]
["bitfinex-derivatives","BTCF0:USTF0",1733352934633,0.08418713,98309.0,98308.0,1.16484223]
["bitfinex-derivatives","BTCF0:USTF0",1733352934934,0.08418713,98309.0,98308.0,0.74166436]
["bitfinex-derivatives","BTCF0:USTF0",1733352935339,0.08418713,98309.0,98308.0,1.60849822]
["bitfinex-derivatives","BTCF0:USTF0",1733352935737,0.07109156,98309.0,98308.0,1.60849822]
["bitfinex-derivatives","BTCF0:USTF0",1733352936045,0.08381958,98309.0,98308.0,1.60849822]
["bitfinex-derivatives","BTCF0:USTF0",1733352936542,0.08380231,98309.0,98308.0,1.60849822]
["bitfinex-derivatives","BTCF0:USTF0",1733352939340,0.08363819,98309.0,98308.0,1.60849822]
["bitfinex-derivatives","BTCF0:USTF0",1733352939641,0.08363819,98309.0,98308.0,1.14697155]
["bitfinex-derivatives","BTCF0:USTF0",1733352940342,0.08363819,98309.0,98308.0,0.92177155]
["bitfinex-derivatives","BTCF0:USTF0",1733352940645,0.08363819,98309.0,98308.0,1.44642747]
["bitfinex-derivatives","BTCF0:USTF0",1733352940845,0.08363819,98309.0,98308.0,0.61818496]
["bitfinex-derivatives","BTCF0:USTF0",1733352942647,0.08383127,98309.0,98308.0,0.61818496]
["bitfinex-derivatives","BTCF0:USTF0",1733352943144,0.03305527,98309.0,98308.0,1.01774289]
["bitfinex-derivatives","BTCF0:USTF0",1733352943339,0.08383127,98309.0,98308.0,1.01774289]
["bitfinex-derivatives","BTCF0:USTF0",1733352943640,0.08383127,98309.0,98308.0,1.50069096]
["bitfinex-derivatives","BTCF0:USTF0",1733352944340,0.08383127,98309.0,98308.0,0.61818496]
["bitfinex-derivatives","BTCF0:USTF0",1733352946345,0.08367458,98309.0,98308.0,0.61818496]
["bitfinex-derivatives","BTCF0:USTF0",1733352947340,0.07109156,98309.0,98308.0,0.61818496]
["bitfinex-derivatives","BTCF0:USTF0",1733352947540,0.06343511,98309.0,98308.0,1.50162455]
["bitfinex-derivatives","BTCF0:USTF0",1733352947846,0.06343511,98309.0,98308.0,0.61818496]
["bitfinex-derivatives","BTCF0:USTF0",1733352948144,0.06343655,98309.0,98308.0,1.00569481]
["bitfinex-derivatives","BTCF0:USTF0",1733352948340,0.06343655,98309.0,98308.0,0.61818496]
["bitfinex-derivatives","BTCF0:USTF0",1733352948547,0.42423655,98309.0,98308.0,0.61818496]
["bitfinex-derivatives","BTCF0:USTF0",1733352948742,0.42523655,98309.0,98308.0,0.61818496]
["bitfinex-derivatives","BTCF0:USTF0",1733352949045,0.42523655,98309.0,98308.0,0.43569432]
["bitfinex-derivatives","BTCF0:USTF0",1733352949248,0.39477731,98309.0,98304.0,0.42296306]
["bitfinex-derivatives","BTCF0:USTF0",1733352949549,0.050782,98297.0,98294.0,0.42296306]
["bitfinex-derivatives","BTCF0:USTF0",1733352949746,0.01267197,98308.0,98290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733352949747,0.050785,98291.0,98290.0,0.72326468]
["bitfinex-derivatives","BTCF0:USTF0",1733352950158,0.050785,98291.0,98290.0,0.82498528]
["bitfinex-derivatives","BTCF0:USTF0",1733352950360,0.050785,98291.0,98290.0,0.4625206]
["bitfinex-derivatives","BTCF0:USTF0",1733352952267,0.051785,98291.0,98290.0,0.4705206]
["bitfinex-derivatives","BTCF0:USTF0",1733352955369,0.051785,98291.0,98290.0,0.1097206]
["bitfinex-derivatives","BTCF0:USTF0",1733352955677,0.09200536,98291.0,98290.0,0.41142567]
["bitfinex-derivatives","BTCF0:USTF0",1733352955974,0.22920536,98291.0,98290.0,0.1097206]
["bitfinex-derivatives","BTCF0:USTF0",1733352957164,0.22920536,98291.0,98290.0,0.14404285]
["bitfinex-derivatives","BTCF0:USTF0",1733352957368,0.22920536,98291.0,98290.0,0.10173923]
["bitfinex-derivatives","BTCF0:USTF0",1733352957769,0.17842036,98291.0,98288.0,0.1809665]
["bitfinex-derivatives","BTCF0:USTF0",1733352957971,0.050787,98287.0,98286.0,0.1809665]
["bitfinex-derivatives","BTCF0:USTF0",1733352958278,0.050787,98287.0,98285.0,0.1809665]
["bitfinex-derivatives","BTCF0:USTF0",1733352958570,0.050788,98285.0,98284.0,0.1809665]
["bitfinex-derivatives","BTCF0:USTF0",1733352958775,0.050788,98285.0,98284.0,0.18106363]
["bitfinex-derivatives","BTCF0:USTF0",1733352958971,0.050828,98285.0,98284.0,9.713e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733352959170,0.050828,98285.0,98284.0,0.1018405]
["bitfinex-derivatives","BTCF0:USTF0",1733352959675,0.054828,98285.0,98284.0,0.1018405]
["bitfinex-derivatives","BTCF0:USTF0",1733352959866,0.060828,98285.0,98284.0,0.1028405]
["bitfinex-derivatives","BTCF0:USTF0",1733352960061,0.060828,98285.0,98284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733352960377,0.060828,98285.0,98284.0,0.10274544]
["bitfinex-derivatives","BTCF0:USTF0",1733352960378,0.056828,98285.0,98284.0,0.10274544]
["bitfinex-derivatives","BTCF0:USTF0",1733352960676,0.056828,98285.0,98284.0,0.10174544]
["bitfinex-derivatives","BTCF0:USTF0",1733352960677,0.060828,98285.0,98284.0,0.10174544]
["bitfinex-derivatives","BTCF0:USTF0",1733352960969,0.060828,98285.0,98276.0,0.00152629]
["bitfinex-derivatives","BTCF0:USTF0",1733352960970,0.050792,98277.0,98276.0,0.00152629]
["bitfinex-derivatives","BTCF0:USTF0",1733352961174,0.541912,98277.0,98276.0,0.00152629]
["bitfinex-derivatives","BTCF0:USTF0",1733352961366,0.541952,98277.0,98276.0,0.00152629]
["bitfinex-derivatives","BTCF0:USTF0",1733352961567,0.541952,98277.0,98276.0,0.10328001]
["bitfinex-derivatives","BTCF0:USTF0",1733352962564,0.545952,98277.0,98276.0,0.10328001]
["bitfinex-derivatives","BTCF0:USTF0",1733352963577,0.050796,98269.0,98268.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1733352963767,0.181156,98269.0,98268.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1733352963972,0.181156,98269.0,98268.0,0.10248372]
["bitfinex-derivatives","BTCF0:USTF0",1733352964573,0.181196,98269.0,98268.0,0.10248372]
["bitfinex-derivatives","BTCF0:USTF0",1733352964880,0.13036,98269.0,98268.0,0.77301216]
["bitfinex-derivatives","BTCF0:USTF0",1733352965471,0.181156,98269.0,98268.0,0.77401216]
["bitfinex-derivatives","BTCF0:USTF0",1733352965966,0.181156,98269.0,98268.0,0.49801905]
["bitfinex-derivatives","BTCF0:USTF0",1733352967377,0.181156,98269.0,98265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733352967378,0.050798,98266.0,98265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733352967676,0.050838,98266.0,98265.0,0.37879016]
["bitfinex-derivatives","BTCF0:USTF0",1733352967874,0.050838,98266.0,98265.0,0.48055216]
["bitfinex-derivatives","BTCF0:USTF0",1733352968572,0.050838,98266.0,98265.0,0.48155216]
["bitfinex-derivatives","BTCF0:USTF0",1733352968776,0.050838,98266.0,98265.0,0.48355216]
["bitfinex-derivatives","BTCF0:USTF0",1733352969478,0.050838,98266.0,98265.0,0.41491396]
["bitfinex-derivatives","BTCF0:USTF0",1733352970279,0.050838,98266.0,98265.0,0.36808668]
["bitfinex-derivatives","BTCF0:USTF0",1733352971080,0.050838,98266.0,98265.0,0.3276249]
["bitfinex-derivatives","BTCF0:USTF0",1733352971275,0.050838,98266.0,98265.0,0.3246249]
["bitfinex-derivatives","BTCF0:USTF0",1733352971581,0.050838,98266.0,98265.0,0.3266249]
["bitfinex-derivatives","BTCF0:USTF0",1733352971968,0.050838,98266.0,98265.0,0.3256249]
["bitfinex-derivatives","BTCF0:USTF0",1733352972174,0.050838,98266.0,98265.0,0.3266249]
["bitfinex-derivatives","BTCF0:USTF0",1733352972674,0.09103304,98266.0,98265.0,0.3266249]
["bitfinex-derivatives","BTCF0:USTF0",1733352973171,0.45183304,98266.0,98265.0,0.3266249]
["bitfinex-derivatives","BTCF0:USTF0",1733352973373,0.45183304,98266.0,98265.0,0.103762]
["bitfinex-derivatives","BTCF0:USTF0",1733352975086,0.26887781,98266.0,98265.0,0.103762]
["bitfinex-derivatives","BTCF0:USTF0",1733352975386,0.31967581,98266.0,98265.0,0.103762]
["bitfinex-derivatives","BTCF0:USTF0",1733352975777,0.31967581,98266.0,98265.0,0.03153822]
["bitfinex-derivatives","BTCF0:USTF0",1733352976083,0.31967581,98266.0,98265.0,0.0119258]
["bitfinex-derivatives","BTCF0:USTF0",1733352976481,0.36024057,98266.0,98265.0,0.0119258]
["bitfinex-derivatives","BTCF0:USTF0",1733352976881,0.36024057,98266.0,98260.0,0.36115052]
["bitfinex-derivatives","BTCF0:USTF0",1733352977186,0.36024057,98266.0,98257.0,0.36115052]
["bitfinex-derivatives","BTCF0:USTF0",1733352977187,4e-05,98261.0,98257.0,0.36115052]
["bitfinex-derivatives","BTCF0:USTF0",1733352977387,4e-05,98261.0,98257.0,0.36079676]
["bitfinex-derivatives","BTCF0:USTF0",1733352977388,0.411602,98258.0,98257.0,0.36079676]
["bitfinex-derivatives","BTCF0:USTF0",1733352977681,0.050802,98257.0,98256.0,0.36089001]
["bitfinex-derivatives","BTCF0:USTF0",1733352978078,0.050802,98257.0,98248.0,6.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733352978079,0.050803,98255.0,98254.0,0.36089001]
["bitfinex-derivatives","BTCF0:USTF0",1733352978482,0.050807,98249.0,98248.0,6.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733352978677,0.181207,98249.0,98248.0,0.41016558]
["bitfinex-derivatives","BTCF0:USTF0",1733352978884,0.181247,98249.0,98248.0,0.41016558]
["bitfinex-derivatives","BTCF0:USTF0",1733352979083,0.181247,98249.0,98248.0,0.51009343]
["bitfinex-derivatives","BTCF0:USTF0",1733352980678,0.182247,98249.0,98248.0,0.51009343]
["bitfinex-derivatives","BTCF0:USTF0",1733352980983,0.182247,98249.0,98248.0,0.1028422]
["bitfinex-derivatives","BTCF0:USTF0",1733352981478,0.545047,98249.0,98248.0,0.1018422]
["bitfinex-derivatives","BTCF0:USTF0",1733352984080,0.546047,98249.0,98248.0,0.1018422]
["bitfinex-derivatives","BTCF0:USTF0",1733352984284,0.546047,98249.0,98242.0,0.00152669]
["bitfinex-derivatives","BTCF0:USTF0",1733352984285,0.050814,98235.0,98226.0,0.42296306]
["bitfinex-derivatives","BTCF0:USTF0",1733352984481,0.3608,98230.0,98227.0,0.40492386]
["bitfinex-derivatives","BTCF0:USTF0",1733352984790,0.3608,98230.0,98220.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1733352984791,0.050821,98221.0,98220.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1733352984978,0.181221,98221.0,98220.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1733352985178,0.050825,98214.0,98213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733352985379,0.050828,98207.0,98204.0,0.42296306]
["bitfinex-derivatives","BTCF0:USTF0",1733352985589,0.050831,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733352986079,0.050871,98201.0,98200.0,0.42247434]
["bitfinex-derivatives","BTCF0:USTF0",1733352986280,0.050871,98201.0,98200.0,0.52428607]
["bitfinex-derivatives","BTCF0:USTF0",1733352987385,0.051871,98201.0,98200.0,0.52428607]
["bitfinex-derivatives","BTCF0:USTF0",1733352987781,0.051871,98201.0,98200.0,0.52628607]
["bitfinex-derivatives","BTCF0:USTF0",1733352988488,0.051871,98201.0,98197.0,0.00152747]
["bitfinex-derivatives","BTCF0:USTF0",1733352988489,0.051871,98201.0,98197.0,0.3009721]
["bitfinex-derivatives","BTCF0:USTF0",1733352988680,0.050834,98195.0,98193.0,0.3009721]
["bitfinex-derivatives","BTCF0:USTF0",1733352988881,0.050839,98186.0,98185.0,0.3009721]
["bitfinex-derivatives","BTCF0:USTF0",1733352989087,0.3608,98186.0,98184.0,0.30108355]
["bitfinex-derivatives","BTCF0:USTF0",1733352989289,0.13036,98185.0,98184.0,0.30108355]
["bitfinex-derivatives","BTCF0:USTF0",1733352989486,0.13036,98185.0,98181.0,0.30108355]
["bitfinex-derivatives","BTCF0:USTF0",1733352989683,0.13036,98185.0,98168.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1733352989684,0.13036,98185.0,98184.0,0.30108355]
["bitfinex-derivatives","BTCF0:USTF0",1733352989888,0.13036,98185.0,98174.0,0.36131863]
["bitfinex-derivatives","BTCF0:USTF0",1733352989889,0.1812,98185.0,98183.0,0.30108355]
["bitfinex-derivatives","BTCF0:USTF0",1733352990095,0.050841,98183.0,98182.0,0.30108355]
["bitfinex-derivatives","BTCF0:USTF0",1733352990295,4e-05,98184.0,98173.0,0.36131863]
["bitfinex-derivatives","BTCF0:USTF0",1733352990593,0.050841,98182.0,98181.0,0.3008561]
["bitfinex-derivatives","BTCF0:USTF0",1733352990782,0.1812,98185.0,98184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733352991186,0.1812,98185.0,98184.0,0.10285114]
["bitfinex-derivatives","BTCF0:USTF0",1733352991386,0.22120777,98185.0,98184.0,0.10285114]
["bitfinex-derivatives","BTCF0:USTF0",1733352991594,0.22120777,98185.0,98184.0,0.10185114]
["bitfinex-derivatives","BTCF0:USTF0",1733352991896,0.17036777,98185.0,98181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733352992082,0.050841,98182.0,98181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733352992285,0.050881,98182.0,98181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733352992483,0.050881,98182.0,98181.0,0.10384906]
["bitfinex-derivatives","BTCF0:USTF0",1733352992786,0.181281,98182.0,98181.0,0.10384906]
["bitfinex-derivatives","BTCF0:USTF0",1733352993492,0.181281,98182.0,98181.0,0.06371552]
["bitfinex-derivatives","BTCF0:USTF0",1733352993688,0.1304,98182.0,98181.0,0.06371552]
["bitfinex-derivatives","BTCF0:USTF0",1733352994090,0.181241,98182.0,98181.0,0.06371552]
["bitfinex-derivatives","BTCF0:USTF0",1733352994585,0.050841,98182.0,98181.0,0.06371552]
["bitfinex-derivatives","BTCF0:USTF0",1733352994892,0.181241,98182.0,98181.0,0.06471552]
["bitfinex-derivatives","BTCF0:USTF0",1733352995088,0.1304,98182.0,98181.0,0.06471552]
["bitfinex-derivatives","BTCF0:USTF0",1733352995496,0.181241,98182.0,98181.0,0.06471552]
["bitfinex-derivatives","BTCF0:USTF0",1733352998298,0.181241,98182.0,98181.0,0.06371552]
["bitfinex-derivatives","BTCF0:USTF0",1733353000188,0.02034324,98185.0,98181.0,0.06371552]
["bitfinex-derivatives","BTCF0:USTF0",1733353000389,0.23875998,98191.0,98190.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1733353000593,0.050832,98200.0,98186.0,0.30065708]
["bitfinex-derivatives","BTCF0:USTF0",1733353000594,0.23875998,98200.0,98186.0,0.30065708]
["bitfinex-derivatives","BTCF0:USTF0",1733353000789,0.23875998,98200.0,98185.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1733353000790,0.23875998,98200.0,98196.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1733353001697,0.23875998,98200.0,98197.0,0.10183506]
["bitfinex-derivatives","BTCF0:USTF0",1733353001888,0.00010822,98203.0,98197.0,0.10183506]
["bitfinex-derivatives","BTCF0:USTF0",1733353002092,0.1304,98202.0,98197.0,0.10183506]
["bitfinex-derivatives","BTCF0:USTF0",1733353002294,0.00010822,98203.0,98202.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1733353002694,0.00010822,98203.0,98201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733353002695,0.00152818,98206.0,98205.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1733353003494,0.00152818,98206.0,98205.0,0.15266251]
["bitfinex-derivatives","BTCF0:USTF0",1733353004207,0.04175979,98206.0,98205.0,0.15266251]
["bitfinex-derivatives","BTCF0:USTF0",1733353004502,0.00952818,98206.0,98205.0,0.15266251]
["bitfinex-derivatives","BTCF0:USTF0",1733353004703,0.00952818,98206.0,98205.0,0.45331959]
["bitfinex-derivatives","BTCF0:USTF0",1733353005096,0.01452818,98206.0,98205.0,0.15366251]
["bitfinex-derivatives","BTCF0:USTF0",1733353005291,0.01452818,98206.0,98205.0,0.45431959]
["bitfinex-derivatives","BTCF0:USTF0",1733353005598,0.01452818,98206.0,98205.0,0.44011011]
["bitfinex-derivatives","BTCF0:USTF0",1733353005802,0.06535718,98206.0,98205.0,0.44011011]
["bitfinex-derivatives","BTCF0:USTF0",1733353006197,0.06535718,98206.0,98205.0,0.45411567]
["bitfinex-derivatives","BTCF0:USTF0",1733353006400,0.06535718,98206.0,98205.0,0.74080141]
["bitfinex-derivatives","BTCF0:USTF0",1733353006703,0.71710198,98220.0,98216.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1733353006704,0.050824,98217.0,98216.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1733353006894,0.11994,98220.0,98219.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1733353007090,0.05082,98222.0,98219.0,0.28668574]
["bitfinex-derivatives","BTCF0:USTF0",1733353007394,0.23875998,98229.0,98220.0,0.28668574]
["bitfinex-derivatives","BTCF0:USTF0",1733353007699,0.23875998,98229.0,98226.0,0.66129562]
["bitfinex-derivatives","BTCF0:USTF0",1733353007700,0.11937999,98229.0,98226.0,0.66129562]
["bitfinex-derivatives","BTCF0:USTF0",1733353007890,0.07115548,98227.0,98226.0,0.66129562]
["bitfinex-derivatives","BTCF0:USTF0",1733353008089,0.07115548,98227.0,98226.0,0.6496716]
["bitfinex-derivatives","BTCF0:USTF0",1733353008801,0.07115548,98227.0,98226.0,0.75147712]
["bitfinex-derivatives","BTCF0:USTF0",1733353009006,0.09178581,98227.0,98226.0,0.75147712]
["bitfinex-derivatives","BTCF0:USTF0",1733353009700,0.10477791,98227.0,98226.0,0.75147712]
["bitfinex-derivatives","BTCF0:USTF0",1733353010803,0.11277791,98227.0,98226.0,0.75247712]
["bitfinex-derivatives","BTCF0:USTF0",1733353011200,0.11777791,98227.0,98226.0,0.75247712]
["bitfinex-derivatives","BTCF0:USTF0",1733353012005,0.16910075,98229.0,98226.0,0.75247712]
["bitfinex-derivatives","BTCF0:USTF0",1733353012205,0.050817,98228.0,98227.0,0.2888716]
["bitfinex-derivatives","BTCF0:USTF0",1733353012903,0.07114853,98228.0,98227.0,0.39067608]
["bitfinex-derivatives","BTCF0:USTF0",1733353013307,0.07914853,98228.0,98227.0,0.39167608]
["bitfinex-derivatives","BTCF0:USTF0",1733353014005,0.09922998,98228.0,98227.0,0.39167608]
["bitfinex-derivatives","BTCF0:USTF0",1733353014205,0.09922998,98228.0,98227.0,0.38870818]
["bitfinex-derivatives","BTCF0:USTF0",1733353015003,0.13036,98233.0,98227.0,0.38870818]
["bitfinex-derivatives","BTCF0:USTF0",1733353015204,0.050816,98231.0,98230.0,0.30093438]
["bitfinex-derivatives","BTCF0:USTF0",1733353015607,0.050816,98230.0,98229.0,0.30093438]
["bitfinex-derivatives","BTCF0:USTF0",1733353015796,0.050816,98230.0,98229.0,0.58678632]
["bitfinex-derivatives","BTCF0:USTF0",1733353015999,0.13036,98233.0,98228.0,0.30093438]
["bitfinex-derivatives","BTCF0:USTF0",1733353016206,0.050817,98229.0,98228.0,0.30093438]
["bitfinex-derivatives","BTCF0:USTF0",1733353016602,0.07614786,98231.0,98230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733353016804,0.0967481,98231.0,98230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733353017004,0.0459321,98231.0,98227.0,0.30093438]
["bitfinex-derivatives","BTCF0:USTF0",1733353017303,0.050817,98228.0,98227.0,0.30093438]
["bitfinex-derivatives","BTCF0:USTF0",1733353017504,0.0409321,98231.0,98227.0,0.28130017]
["bitfinex-derivatives","BTCF0:USTF0",1733353017698,0.0409321,98231.0,98226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733353017699,0.050817,98229.0,98228.0,0.28130017]
["bitfinex-derivatives","BTCF0:USTF0",1733353018207,0.0967481,98231.0,98228.0,0.28130017]
["bitfinex-derivatives","BTCF0:USTF0",1733353018411,0.01,98231.0,98230.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1733353018708,0.005,98231.0,98230.0,0.46061617]
["bitfinex-derivatives","BTCF0:USTF0",1733353019108,0.005,98231.0,98230.0,0.56241858]
["bitfinex-derivatives","BTCF0:USTF0",1733353019805,0.050813,98236.0,98235.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1733353019999,0.050813,98236.0,98235.0,0.33211417]
["bitfinex-derivatives","BTCF0:USTF0",1733353020407,0.050813,98236.0,98235.0,0.43391554]
["bitfinex-derivatives","BTCF0:USTF0",1733353020803,0.050813,98236.0,98235.0,0.43491554]
["bitfinex-derivatives","BTCF0:USTF0",1733353021508,0.056813,98236.0,98235.0,0.43591554]
["bitfinex-derivatives","BTCF0:USTF0",1733353023012,0.056813,98236.0,98235.0,0.79671554]
["bitfinex-derivatives","BTCF0:USTF0",1733353023401,0.006,98236.0,98235.0,1.13072787]
["bitfinex-derivatives","BTCF0:USTF0",1733353024014,0.050811,98240.0,98239.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1733353024204,7.512e-05,98242.0,98241.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1733353024410,0.05088512,98242.0,98241.0,0.46239117]
["bitfinex-derivatives","BTCF0:USTF0",1733353024611,0.05088512,98242.0,98241.0,0.56418114]
["bitfinex-derivatives","BTCF0:USTF0",1733353025908,0.05088512,98242.0,98241.0,0.70388114]
["bitfinex-derivatives","BTCF0:USTF0",1733353026516,0.05088512,98242.0,98241.0,1.06471962]
["bitfinex-derivatives","BTCF0:USTF0",1733353026808,0.00207512,98242.0,98241.0,1.06471962]
["bitfinex-derivatives","BTCF0:USTF0",1733353027017,0.050808,98246.0,98245.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1733353027203,0.050808,98246.0,98245.0,0.33210717]
["bitfinex-derivatives","BTCF0:USTF0",1733353027603,0.050808,98246.0,98245.0,0.433893]
["bitfinex-derivatives","BTCF0:USTF0",1733353030010,0.050808,98246.0,98245.0,0.439893]
["bitfinex-derivatives","BTCF0:USTF0",1733353030605,0.050808,98246.0,98245.0,0.391086]
["bitfinex-derivatives","BTCF0:USTF0",1733353031422,0.050808,98246.0,98245.0,0.39052329]
["bitfinex-derivatives","BTCF0:USTF0",1733353031723,0.050808,98246.0,98245.0,0.72523474]
["bitfinex-derivatives","BTCF0:USTF0",1733353031912,0.050808,98246.0,98245.0,0.85547474]
["bitfinex-derivatives","BTCF0:USTF0",1733353033112,0.050808,98246.0,98245.0,0.85347474]
["bitfinex-derivatives","BTCF0:USTF0",1733353033317,0.050808,98246.0,98245.0,0.85547474]
["bitfinex-derivatives","BTCF0:USTF0",1733353033917,0.050808,98246.0,98245.0,0.85447474]
["bitfinex-derivatives","BTCF0:USTF0",1733353034121,0.050802,98258.0,98245.0,0.85447474]
["bitfinex-derivatives","BTCF0:USTF0",1733353034122,0.1381,98266.0,98245.0,1.21527474]
["bitfinex-derivatives","BTCF0:USTF0",1733353034417,0.02032843,98270.0,98265.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733353034418,0.07879764,98270.0,98265.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733353034622,0.050789,98282.0,98267.0,0.47376006]
["bitfinex-derivatives","BTCF0:USTF0",1733353034822,0.050792,98277.0,98270.0,0.48194318]
["bitfinex-derivatives","BTCF0:USTF0",1733353035117,0.0498346,98285.0,98276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733353035316,0.050787,98285.0,98284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733353035517,0.06417313,98285.0,98284.0,0.97624891]
["bitfinex-derivatives","BTCF0:USTF0",1733353035715,0.06417338,98285.0,98284.0,0.97624891]
["bitfinex-derivatives","BTCF0:USTF0",1733353035910,0.06417338,98285.0,98284.0,0.64393935]
["bitfinex-derivatives","BTCF0:USTF0",1733353036118,0.050787,98285.0,98284.0,0.74568893]
["bitfinex-derivatives","BTCF0:USTF0",1733353036619,0.050787,98285.0,98284.0,1.10682319]
["bitfinex-derivatives","BTCF0:USTF0",1733353036923,0.0640054,98285.0,98284.0,0.74568893]
["bitfinex-derivatives","BTCF0:USTF0",1733353037117,0.053787,98285.0,98284.0,1.10782083]
["bitfinex-derivatives","BTCF0:USTF0",1733353037319,0.06696753,98285.0,98284.0,0.74668893]
["bitfinex-derivatives","BTCF0:USTF0",1733353037622,0.053787,98285.0,98284.0,0.74668893]
["bitfinex-derivatives","BTCF0:USTF0",1733353037921,0.055787,98285.0,98284.0,0.74668893]
["bitfinex-derivatives","BTCF0:USTF0",1733353038126,0.06895721,98285.0,98284.0,0.74668893]
["bitfinex-derivatives","BTCF0:USTF0",1733353038325,0.055787,98285.0,98284.0,0.74668893]
["bitfinex-derivatives","BTCF0:USTF0",1733353038512,0.0689521,98285.0,98284.0,0.74668893]
["bitfinex-derivatives","BTCF0:USTF0",1733353038718,0.06895206,98285.0,98284.0,0.74668893]
["bitfinex-derivatives","BTCF0:USTF0",1733353039016,0.055787,98285.0,98284.0,0.74668893]
["bitfinex-derivatives","BTCF0:USTF0",1733353039722,0.06896384,98285.0,98284.0,1.04723708]
["bitfinex-derivatives","BTCF0:USTF0",1733353040019,0.06896384,98285.0,98284.0,0.73812079]
["bitfinex-derivatives","BTCF0:USTF0",1733353040020,0.06896381,98285.0,98284.0,0.73812079]
["bitfinex-derivatives","BTCF0:USTF0",1733353040214,0.055787,98285.0,98284.0,0.76408714]
["bitfinex-derivatives","BTCF0:USTF0",1733353040411,0.055787,98285.0,98284.0,0.46354958]
["bitfinex-derivatives","BTCF0:USTF0",1733353040412,0.06897094,98285.0,98284.0,0.46354958]
["bitfinex-derivatives","BTCF0:USTF0",1733353040614,0.055787,98285.0,98284.0,0.7383411]
["bitfinex-derivatives","BTCF0:USTF0",1733353041020,0.06897053,98285.0,98284.0,0.46354958]
["bitfinex-derivatives","BTCF0:USTF0",1733353041211,0.055787,98285.0,98284.0,0.46354958]
["bitfinex-derivatives","BTCF0:USTF0",1733353041411,0.06899031,98285.0,98284.0,0.46354958]
["bitfinex-derivatives","BTCF0:USTF0",1733353041819,0.005,98285.0,98284.0,0.73833619]
["bitfinex-derivatives","BTCF0:USTF0",1733353042029,0.1401,98290.0,98284.0,0.73833619]
["bitfinex-derivatives","BTCF0:USTF0",1733353042218,0.1401,98290.0,98286.0,0.30046512]
["bitfinex-derivatives","BTCF0:USTF0",1733353042526,0.1401,98290.0,98285.0,0.27478661]
["bitfinex-derivatives","BTCF0:USTF0",1733353042527,0.1401,98290.0,98285.0,0.30046512]
["bitfinex-derivatives","BTCF0:USTF0",1733353042725,0.1401,98290.0,98286.0,0.30046512]
["bitfinex-derivatives","BTCF0:USTF0",1733353043022,0.1401,98290.0,98285.0,0.30046512]
["bitfinex-derivatives","BTCF0:USTF0",1733353043225,0.1451,98290.0,98285.0,0.30046512]
["bitfinex-derivatives","BTCF0:USTF0",1733353043428,0.1451,98290.0,98285.0,0.40220693]
["bitfinex-derivatives","BTCF0:USTF0",1733353044224,0.195885,98290.0,98285.0,0.40220693]
["bitfinex-derivatives","BTCF0:USTF0",1733353044730,0.055785,98290.0,98286.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1733353045224,0.050786,98289.0,98286.0,0.43066512]
["bitfinex-derivatives","BTCF0:USTF0",1733353045431,0.050786,98289.0,98287.0,0.10174233]
["bitfinex-derivatives","BTCF0:USTF0",1733353047224,0.050786,98289.0,98288.0,0.29412484]
["bitfinex-derivatives","BTCF0:USTF0",1733353048028,0.050786,98289.0,98288.0,0.39586614]
["bitfinex-derivatives","BTCF0:USTF0",1733353048533,0.050786,98289.0,98288.0,0.75677312]
["bitfinex-derivatives","BTCF0:USTF0",1733353049220,0.050786,98289.0,98288.0,0.75777312]
["bitfinex-derivatives","BTCF0:USTF0",1733353050119,0.050786,98289.0,98288.0,0.39686614]
["bitfinex-derivatives","BTCF0:USTF0",1733353052023,0.05001242,98291.0,98288.0,0.39686614]
["bitfinex-derivatives","BTCF0:USTF0",1733353052222,0.04020452,98293.0,98290.0,0.36063855]
["bitfinex-derivatives","BTCF0:USTF0",1733353052425,0.04020452,98293.0,98292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733353052633,0.04020452,98293.0,98292.0,0.65492484]
["bitfinex-derivatives","BTCF0:USTF0",1733353052931,0.04020452,98293.0,98292.0,0.75666303]
["bitfinex-derivatives","BTCF0:USTF0",1733353053930,0.04020452,98293.0,98292.0,0.75766303]
["bitfinex-derivatives","BTCF0:USTF0",1733353054528,0.10219555,98295.0,98292.0,1.12489186]
["bitfinex-derivatives","BTCF0:USTF0",1733353054728,0.050782,98295.0,98293.0,0.30171771]
["bitfinex-derivatives","BTCF0:USTF0",1733353055033,0.00140052,98298.0,98294.0,0.30171771]
["bitfinex-derivatives","BTCF0:USTF0",1733353055228,0.10066058,98298.0,98297.0,0.30076532]
["bitfinex-derivatives","BTCF0:USTF0",1733353055425,0.050781,98298.0,98297.0,0.30171771]
["bitfinex-derivatives","BTCF0:USTF0",1733353055829,0.050781,98298.0,98297.0,0.40344969]
["bitfinex-derivatives","BTCF0:USTF0",1733353056128,0.050781,98298.0,98297.0,0.10173198]
["bitfinex-derivatives","BTCF0:USTF0",1733353056429,0.07119404,98298.0,98297.0,0.30084559]
["bitfinex-derivatives","BTCF0:USTF0",1733353056731,0.07119404,98298.0,98297.0,0.10173198]
["bitfinex-derivatives","BTCF0:USTF0",1733353057430,0.07119404,98298.0,98297.0,0.68702553]
["bitfinex-derivatives","BTCF0:USTF0",1733353057734,0.07119404,98298.0,98297.0,0.58529355]
["bitfinex-derivatives","BTCF0:USTF0",1733353058130,0.07119404,98298.0,98297.0,0.68702553]
["bitfinex-derivatives","BTCF0:USTF0",1733353058322,0.07119404,98298.0,98297.0,0.38617994]
["bitfinex-derivatives","BTCF0:USTF0",1733353061238,0.06511029,98300.0,98297.0,0.76101685]
["bitfinex-derivatives","BTCF0:USTF0",1733353061429,0.06511029,98300.0,98298.0,0.65928487]
["bitfinex-derivatives","BTCF0:USTF0",1733353061631,0.06511029,98300.0,98297.0,0.10173198]
["bitfinex-derivatives","BTCF0:USTF0",1733353061632,0.06511029,98300.0,98299.0,0.65928487]
["bitfinex-derivatives","BTCF0:USTF0",1733353062034,0.06511029,98300.0,98299.0,0.76101582]
["bitfinex-derivatives","BTCF0:USTF0",1733353062236,0.06511029,98300.0,98299.0,0.7479589]
["bitfinex-derivatives","BTCF0:USTF0",1733353062435,0.06511029,98300.0,98299.0,0.38617891]
["bitfinex-derivatives","BTCF0:USTF0",1733353062633,0.05078,98301.0,98299.0,0.38617891]
["bitfinex-derivatives","BTCF0:USTF0",1733353062839,0.05078,98301.0,98300.0,0.28444796]
["bitfinex-derivatives","BTCF0:USTF0",1733353063337,0.10127488,98301.0,98300.0,0.63824328]
["bitfinex-derivatives","BTCF0:USTF0",1733353063537,0.10127488,98301.0,98300.0,0.73997319]
["bitfinex-derivatives","BTCF0:USTF0",1733353063733,0.10127488,98301.0,98300.0,0.75238165]
["bitfinex-derivatives","BTCF0:USTF0",1733353064038,0.12117822,98301.0,98300.0,0.75238165]
["bitfinex-derivatives","BTCF0:USTF0",1733353064233,0.12117822,98301.0,98300.0,1.20378661]
["bitfinex-derivatives","BTCF0:USTF0",1733353065933,0.12117822,98301.0,98300.0,2.07937414]
["bitfinex-derivatives","BTCF0:USTF0",1733353066234,0.01990334,98301.0,98300.0,2.07937414]
["bitfinex-derivatives","BTCF0:USTF0",1733353067338,0.01990334,98301.0,98300.0,1.56458661]
["bitfinex-derivatives","BTCF0:USTF0",1733353067734,0.01990334,98301.0,98300.0,2.04843474]
["bitfinex-derivatives","BTCF0:USTF0",1733353067938,0.01990334,98301.0,98300.0,1.56458661]
["bitfinex-derivatives","BTCF0:USTF0",1733353068245,0.01990334,98301.0,98300.0,1.20378661]
["bitfinex-derivatives","BTCF0:USTF0",1733353068431,0.01990334,98301.0,98300.0,1.25816454]
["bitfinex-derivatives","BTCF0:USTF0",1733353069943,0.01990334,98301.0,98300.0,2.10281267]
["bitfinex-derivatives","BTCF0:USTF0",1733353070439,0.01990334,98301.0,98300.0,1.61896454]
["bitfinex-derivatives","BTCF0:USTF0",1733353071031,0.01990334,98301.0,98300.0,1.25816454]
["bitfinex-derivatives","BTCF0:USTF0",1733353071540,0.01990334,98301.0,98300.0,1.23400809]
["bitfinex-derivatives","BTCF0:USTF0",1733353071931,0.01990334,98301.0,98300.0,1.2594038]
["bitfinex-derivatives","BTCF0:USTF0",1733353072946,0.15002334,98301.0,98300.0,1.2594038]
["bitfinex-derivatives","BTCF0:USTF0",1733353073935,0.15002334,98301.0,98300.0,1.6831512]
["bitfinex-derivatives","BTCF0:USTF0",1733353074238,0.15002334,98301.0,98300.0,1.2594038]
["bitfinex-derivatives","BTCF0:USTF0",1733353075040,0.15044843,98302.0,98300.0,0.81060627]
["bitfinex-derivatives","BTCF0:USTF0",1733353075236,0.15044843,98302.0,98301.0,0.70887636]
["bitfinex-derivatives","BTCF0:USTF0",1733353075939,0.15044843,98302.0,98301.0,0.8106042]
["bitfinex-derivatives","BTCF0:USTF0",1733353076143,0.15044843,98302.0,98301.0,0.80217043]
["bitfinex-derivatives","BTCF0:USTF0",1733353077747,0.17083159,98302.0,98301.0,0.80217043]
["bitfinex-derivatives","BTCF0:USTF0",1733353085444,0.17083159,98302.0,98292.0,0.34381106]
["bitfinex-derivatives","BTCF0:USTF0",1733353085445,1.10360768,98302.0,98292.0,0.34381106]
["bitfinex-derivatives","BTCF0:USTF0",1733353085751,1.10360768,98302.0,98263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733353085752,0.36084,98293.0,98263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733353085942,0.3608,98265.0,98254.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1733353086140,0.13012,98264.0,98254.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1733353086363,4e-05,98261.0,98254.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1733353086543,0.13008,98260.0,98254.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1733353086745,4e-05,98255.0,98254.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1733353086939,4e-05,98255.0,98254.0,0.26741414]
["bitfinex-derivatives","BTCF0:USTF0",1733353087148,4e-05,98255.0,98254.0,0.36918754]
["bitfinex-derivatives","BTCF0:USTF0",1733353087744,0.13012,98255.0,98254.0,0.36918754]
["bitfinex-derivatives","BTCF0:USTF0",1733353088549,0.13012,98255.0,98254.0,0.37718754]
["bitfinex-derivatives","BTCF0:USTF0",1733353088944,0.13012,98255.0,98254.0,0.38118754]
["bitfinex-derivatives","BTCF0:USTF0",1733353089254,0.13012,98255.0,98254.0,0.38018754]
["bitfinex-derivatives","BTCF0:USTF0",1733353089550,0.13012,98255.0,98254.0,0.37318754]
["bitfinex-derivatives","BTCF0:USTF0",1733353089752,0.13012,98255.0,98254.0,0.37618754]
["bitfinex-derivatives","BTCF0:USTF0",1733353089958,0.13012,98255.0,98254.0,0.37918754]
["bitfinex-derivatives","BTCF0:USTF0",1733353090549,4e-05,98255.0,98254.0,0.37918754]
["bitfinex-derivatives","BTCF0:USTF0",1733353091258,4e-05,98255.0,98254.0,0.37518754]
["bitfinex-derivatives","BTCF0:USTF0",1733353091452,4e-05,98255.0,98254.0,0.37318754]
["bitfinex-derivatives","BTCF0:USTF0",1733353091960,4e-05,98255.0,98254.0,0.37618754]
["bitfinex-derivatives","BTCF0:USTF0",1733353092347,4e-05,98255.0,98254.0,0.37818754]
["bitfinex-derivatives","BTCF0:USTF0",1733353092747,4e-05,98255.0,98254.0,0.37218754]
["bitfinex-derivatives","BTCF0:USTF0",1733353092951,4e-05,98255.0,98254.0,0.37518754]
["bitfinex-derivatives","BTCF0:USTF0",1733353094253,4e-05,98255.0,98254.0,0.37318754]
["bitfinex-derivatives","BTCF0:USTF0",1733353095357,4e-05,98255.0,98254.0,0.37218754]
["bitfinex-derivatives","BTCF0:USTF0",1733353095660,4e-05,98255.0,98254.0,0.37318754]
["bitfinex-derivatives","BTCF0:USTF0",1733353097152,4e-05,98255.0,98254.0,0.37218754]
["bitfinex-derivatives","BTCF0:USTF0",1733353097349,4e-05,98255.0,98254.0,0.37318754]
["bitfinex-derivatives","BTCF0:USTF0",1733353097659,0.02036576,98255.0,98254.0,0.37318754]
["bitfinex-derivatives","BTCF0:USTF0",1733353097853,0.02036576,98255.0,98254.0,0.37218754]
["bitfinex-derivatives","BTCF0:USTF0",1733353098054,0.02036576,98255.0,98254.0,0.37118754]
["bitfinex-derivatives","BTCF0:USTF0",1733353098258,0.02036576,98255.0,98254.0,0.37218754]
["bitfinex-derivatives","BTCF0:USTF0",1733353100462,0.02036576,98255.0,98254.0,0.37118754]
["bitfinex-derivatives","BTCF0:USTF0",1733353100665,0.02036576,98255.0,98254.0,0.37218754]
["bitfinex-derivatives","BTCF0:USTF0",1733353100862,0.02036576,98255.0,98254.0,0.62134223]
["bitfinex-derivatives","BTCF0:USTF0",1733353101061,0.02036576,98255.0,98254.0,0.37218754]
["bitfinex-derivatives","BTCF0:USTF0",1733353101659,0.02036576,98255.0,98254.0,0.37018754]
["bitfinex-derivatives","BTCF0:USTF0",1733353101960,0.02036576,98255.0,98254.0,0.37218754]
["bitfinex-derivatives","BTCF0:USTF0",1733353104562,0.02036576,98255.0,98254.0,0.61908086]
["bitfinex-derivatives","BTCF0:USTF0",1733353104759,0.02036576,98255.0,98254.0,0.61905621]
["bitfinex-derivatives","BTCF0:USTF0",1733353106567,0.13012,98260.0,98254.0,0.61905621]
["bitfinex-derivatives","BTCF0:USTF0",1733353106872,0.05048556,98261.0,98260.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1733353107074,0.13012,98265.0,98260.0,0.411601]
["bitfinex-derivatives","BTCF0:USTF0",1733353107373,0.13012,98265.0,98261.0,0.38462581]
["bitfinex-derivatives","BTCF0:USTF0",1733353107670,0.13012,98265.0,98261.0,0.2400165]
["bitfinex-derivatives","BTCF0:USTF0",1733353108363,0.13012,98265.0,98262.0,0.24655774]
["bitfinex-derivatives","BTCF0:USTF0",1733353108569,0.13012,98265.0,98261.0,0.2400165]
["bitfinex-derivatives","BTCF0:USTF0",1733353108770,0.13012,98265.0,98262.0,0.24630539]
["bitfinex-derivatives","BTCF0:USTF0",1733353108973,0.13012,98265.0,98263.0,0.24630539]
["bitfinex-derivatives","BTCF0:USTF0",1733353109158,0.13012,98265.0,98262.0,0.15256718]
["bitfinex-derivatives","BTCF0:USTF0",1733353109365,0.13012,98265.0,98263.0,0.24630565]
["bitfinex-derivatives","BTCF0:USTF0",1733353109565,0.02042704,98269.0,98261.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1733353109771,0.02042704,98269.0,98268.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1733353109977,0.02042704,98269.0,98268.0,0.29682936]
["bitfinex-derivatives","BTCF0:USTF0",1733353110169,0.02042704,98269.0,98268.0,0.39859602]
["bitfinex-derivatives","BTCF0:USTF0",1733353110364,0.02042704,98269.0,98268.0,0.75939602]
["bitfinex-derivatives","BTCF0:USTF0",1733353110763,0.02032575,98271.0,98270.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1733353111071,0.15634728,98280.0,98270.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1733353111072,0.15634728,98280.0,98270.0,0.60772641]
["bitfinex-derivatives","BTCF0:USTF0",1733353111276,0.15634728,98280.0,98268.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1733353111277,0.05114845,98285.0,98279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733353111571,0.15036575,98287.0,98286.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1733353111873,0.15036575,98287.0,98286.0,0.29682036]
["bitfinex-derivatives","BTCF0:USTF0",1733353112074,0.04103919,98287.0,98286.0,0.29682036]
["bitfinex-derivatives","BTCF0:USTF0",1733353112468,0.04103919,98287.0,98286.0,0.39856839]
["bitfinex-derivatives","BTCF0:USTF0",1733353113173,0.04103919,98287.0,98286.0,0.40060839]
["bitfinex-derivatives","BTCF0:USTF0",1733353113475,0.14008818,98294.0,98293.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1733353113770,0.14008818,98294.0,98293.0,0.66005337]
["bitfinex-derivatives","BTCF0:USTF0",1733353114168,0.14008818,98294.0,98293.0,0.76178949]
["bitfinex-derivatives","BTCF0:USTF0",1733353114972,0.14308818,98294.0,98293.0,0.76278949]
["bitfinex-derivatives","BTCF0:USTF0",1733353115773,0.14308818,98294.0,98293.0,0.76288108]
["bitfinex-derivatives","BTCF0:USTF0",1733353115774,0.1841064,98294.0,98293.0,0.76288108]
["bitfinex-derivatives","BTCF0:USTF0",1733353116363,0.16379029,98294.0,98293.0,0.76288108]
["bitfinex-derivatives","BTCF0:USTF0",1733353116566,0.16379029,98294.0,98293.0,0.51441171]
["bitfinex-derivatives","BTCF0:USTF0",1733353116567,0.14308818,98294.0,98293.0,0.51441171]
["bitfinex-derivatives","BTCF0:USTF0",1733353116770,0.1561343,98294.0,98293.0,0.51441171]
["bitfinex-derivatives","BTCF0:USTF0",1733353116982,0.1561343,98294.0,98293.0,0.46362771]
["bitfinex-derivatives","BTCF0:USTF0",1733353116983,0.11749993,98294.0,98293.0,0.46362771]
["bitfinex-derivatives","BTCF0:USTF0",1733353119777,0.11835768,98294.0,98293.0,0.46362771]
["bitfinex-derivatives","BTCF0:USTF0",1733353120076,0.11835768,98294.0,98293.0,0.10282771]
["bitfinex-derivatives","BTCF0:USTF0",1733353120375,0.95845321,98294.0,98287.0,0.19041727]
["bitfinex-derivatives","BTCF0:USTF0",1733353120576,0.3608,98288.0,98266.0,0.00152642]
["bitfinex-derivatives","BTCF0:USTF0",1733353120873,0.411597,98267.0,98266.0,0.00152642]
["bitfinex-derivatives","BTCF0:USTF0",1733353121074,0.55550087,98267.0,98266.0,0.24141544]
["bitfinex-derivatives","BTCF0:USTF0",1733353121377,0.55550087,98267.0,98266.0,0.24153817]
["bitfinex-derivatives","BTCF0:USTF0",1733353121570,0.55550087,98267.0,98266.0,0.34329137]
["bitfinex-derivatives","BTCF0:USTF0",1733353121770,0.55550087,98267.0,98266.0,0.10340235]
["bitfinex-derivatives","BTCF0:USTF0",1733353123180,0.55542958,98267.0,98266.0,0.10740235]
["bitfinex-derivatives","BTCF0:USTF0",1733353123776,0.55542958,98267.0,98266.0,0.10940235]
["bitfinex-derivatives","BTCF0:USTF0",1733353127878,0.60625363,98267.0,98266.0,0.10940235]
["bitfinex-derivatives","BTCF0:USTF0",1733353129188,0.47625363,98267.0,98266.0,0.10940235]
["bitfinex-derivatives","BTCF0:USTF0",1733353129484,0.60625363,98267.0,98266.0,0.10940235]
["bitfinex-derivatives","BTCF0:USTF0",1733353131683,0.60625363,98267.0,98266.0,0.10787593]
["bitfinex-derivatives","BTCF0:USTF0",1733353132282,0.62659844,98267.0,98266.0,0.10787593]
["bitfinex-derivatives","BTCF0:USTF0",1733353133484,0.62663844,98267.0,98266.0,0.10787593]
["bitfinex-derivatives","BTCF0:USTF0",1733353133893,0.64696496,98267.0,98266.0,0.10787593]
["bitfinex-derivatives","BTCF0:USTF0",1733353145189,0.79960403,98267.0,98266.0,0.10787593]
["bitfinex-derivatives","BTCF0:USTF0",1733353146400,0.79859866,98267.0,98266.0,0.10787593]
["bitfinex-derivatives","BTCF0:USTF0",1733353148913,0.050802,98258.0,98241.0,0.36169405]
["bitfinex-derivatives","BTCF0:USTF0",1733353149094,0.23475969,98260.0,98223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733353149095,0.05081,98243.0,98242.0,0.23131479]
["bitfinex-derivatives","BTCF0:USTF0",1733353149294,0.19359721,98243.0,98242.0,0.23131479]
["bitfinex-derivatives","BTCF0:USTF0",1733353149495,0.19359721,98243.0,98242.0,0.33307887]
["bitfinex-derivatives","BTCF0:USTF0",1733353149696,0.18077,98243.0,98242.0,0.33307887]
["bitfinex-derivatives","BTCF0:USTF0",1733353150100,0.18077,98243.0,98242.0,0.34207887]
["bitfinex-derivatives","BTCF0:USTF0",1733353150301,0.18077,98243.0,98242.0,0.11076408]
["bitfinex-derivatives","BTCF0:USTF0",1733353150991,0.18077,98243.0,98242.0,0.40106408]
["bitfinex-derivatives","BTCF0:USTF0",1733353151191,0.18077,98243.0,98242.0,0.55006408]
["bitfinex-derivatives","BTCF0:USTF0",1733353152099,0.18077,98243.0,98242.0,0.54106408]
["bitfinex-derivatives","BTCF0:USTF0",1733353152301,0.18377,98243.0,98242.0,0.54106408]
["bitfinex-derivatives","BTCF0:USTF0",1733353153391,0.18377,98243.0,98242.0,0.09796408]
["bitfinex-derivatives","BTCF0:USTF0",1733353153591,0.18377,98243.0,98216.0,0.36169405]
["bitfinex-derivatives","BTCF0:USTF0",1733353153592,0.050823,98218.0,98216.0,0.36169405]
["bitfinex-derivatives","BTCF0:USTF0",1733353153798,0.050823,98218.0,98217.0,0.22515221]
["bitfinex-derivatives","BTCF0:USTF0",1733353154107,0.050823,98218.0,98203.0,0.2949]
["bitfinex-derivatives","BTCF0:USTF0",1733353154108,0.541583,98218.0,98209.0,0.36169405]
["bitfinex-derivatives","BTCF0:USTF0",1733353154403,0.3608,98210.0,98206.0,0.36169405]
["bitfinex-derivatives","BTCF0:USTF0",1733353154595,0.050828,98207.0,98205.0,0.36169405]
["bitfinex-derivatives","BTCF0:USTF0",1733353154790,0.050828,98207.0,98206.0,0.00208299]
["bitfinex-derivatives","BTCF0:USTF0",1733353155396,0.050828,98207.0,98206.0,0.10390976]
["bitfinex-derivatives","BTCF0:USTF0",1733353156098,0.051828,98207.0,98206.0,0.10890976]
["bitfinex-derivatives","BTCF0:USTF0",1733353156902,0.051828,98207.0,98206.0,0.11090976]
["bitfinex-derivatives","BTCF0:USTF0",1733353159298,0.10360138,98207.0,98206.0,0.11090976]
["bitfinex-derivatives","BTCF0:USTF0",1733353164505,0.3608,98210.0,98206.0,0.11090976]
["bitfinex-derivatives","BTCF0:USTF0",1733353164808,0.050827,98210.0,98209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733353164999,0.13,98213.0,98209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733353165203,0.050826,98212.0,98209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733353165407,0.13,98216.0,98212.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1733353165612,0.0203387,98218.0,98210.0,0.10182469]
["bitfinex-derivatives","BTCF0:USTF0",1733353165813,0.0711617,98218.0,98217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733353166007,0.0691217,98218.0,98217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733353166699,0.0691217,98218.0,98217.0,0.46261847]
["bitfinex-derivatives","BTCF0:USTF0",1733353167608,0.0701217,98218.0,98217.0,0.46261847]
["bitfinex-derivatives","BTCF0:USTF0",1733353170203,0.0908736,98218.0,98217.0,0.46261847]
["bitfinex-derivatives","BTCF0:USTF0",1733353183320,0.0908736,98218.0,98217.0,0.67977998]
["bitfinex-derivatives","BTCF0:USTF0",1733353183528,0.0908736,98218.0,98217.0,0.98281944]
["bitfinex-derivatives","BTCF0:USTF0",1733353186226,0.0908736,98218.0,98217.0,0.9828146]
["bitfinex-derivatives","BTCF0:USTF0",1733353187323,0.0908736,98218.0,98217.0,0.67961948]
["bitfinex-derivatives","BTCF0:USTF0",1733353188132,0.0908736,98218.0,98217.0,0.98267192]
["bitfinex-derivatives","BTCF0:USTF0",1733353188332,0.0908736,98218.0,98217.0,0.67961948]
["bitfinex-derivatives","BTCF0:USTF0",1733353189031,0.10360325,98218.0,98217.0,0.67961948]
["bitfinex-derivatives","BTCF0:USTF0",1733353189630,0.10360325,98218.0,98217.0,0.67967468]
["bitfinex-derivatives","BTCF0:USTF0",1733353190638,0.0908736,98218.0,98217.0,0.67967468]
["bitfinex-derivatives","BTCF0:USTF0",1733353190827,0.10361126,98218.0,98217.0,0.67967468]
["bitfinex-derivatives","BTCF0:USTF0",1733353194530,0.10361126,98218.0,98217.0,0.31887468]
["bitfinex-derivatives","BTCF0:USTF0",1733353194728,0.10361126,98218.0,98217.0,0.67967468]
["bitfinex-derivatives","BTCF0:USTF0",1733353196340,0.10361126,98218.0,98217.0,0.9384094]
["bitfinex-derivatives","BTCF0:USTF0",1733353196541,0.10361126,98218.0,98217.0,0.93842021]
["bitfinex-derivatives","BTCF0:USTF0",1733353198834,0.41126747,98222.0,98217.0,0.61845652]
["bitfinex-derivatives","BTCF0:USTF0",1733353199037,0.050823,98217.0,98216.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1733353199236,0.050823,98217.0,98216.0,0.71525077]
["bitfinex-derivatives","BTCF0:USTF0",1733353199433,0.050823,98217.0,98216.0,0.39217732]
["bitfinex-derivatives","BTCF0:USTF0",1733353199743,0.411623,98217.0,98216.0,0.39217732]
["bitfinex-derivatives","BTCF0:USTF0",1733353200439,0.411623,98217.0,98213.0,0.36426876]
["bitfinex-derivatives","BTCF0:USTF0",1733353200640,0.050825,98214.0,98213.0,0.3642597]
["bitfinex-derivatives","BTCF0:USTF0",1733353200836,0.050826,98211.0,98210.0,0.3642597]
["bitfinex-derivatives","BTCF0:USTF0",1733353201042,4e-05,98214.0,98206.0,4.299e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733353201232,0.411628,98207.0,98206.0,4.299e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733353201544,0.050868,98207.0,98206.0,0.10186509]
["bitfinex-derivatives","BTCF0:USTF0",1733353201742,0.050868,98207.0,98206.0,0.15269409]
["bitfinex-derivatives","BTCF0:USTF0",1733353201743,4e-05,98207.0,98206.0,0.15269409]
["bitfinex-derivatives","BTCF0:USTF0",1733353202337,4e-05,98207.0,98206.0,0.51449409]
["bitfinex-derivatives","BTCF0:USTF0",1733353202938,4e-05,98207.0,98206.0,0.86094698]
["bitfinex-derivatives","BTCF0:USTF0",1733353203341,0.050824,98215.0,98206.0,0.86094698]
["bitfinex-derivatives","BTCF0:USTF0",1733353203645,0.41210373,98216.0,98211.0,0.42461925]
["bitfinex-derivatives","BTCF0:USTF0",1733353203840,0.050825,98213.0,98212.0,0.55414846]
["bitfinex-derivatives","BTCF0:USTF0",1733353204035,0.050819,98225.0,98224.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1733353204236,0.0203387,98250.0,98224.0,0.52484388]
["bitfinex-derivatives","BTCF0:USTF0",1733353204436,0.0203387,98250.0,98233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733353204437,0.050812,98239.0,98233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733353204643,0.050812,98239.0,98234.0,0.57565788]
["bitfinex-derivatives","BTCF0:USTF0",1733353204846,0.050813,98237.0,98235.0,0.39504388]
["bitfinex-derivatives","BTCF0:USTF0",1733353205149,0.050813,98237.0,98234.0,0.28243403]
["bitfinex-derivatives","BTCF0:USTF0",1733353205150,0.050813,98237.0,98236.0,0.55404388]
["bitfinex-derivatives","BTCF0:USTF0",1733353205441,0.05163333,98245.0,98236.0,0.65588254]
["bitfinex-derivatives","BTCF0:USTF0",1733353205442,0.00010588,98245.0,98236.0,0.65588254]
["bitfinex-derivatives","BTCF0:USTF0",1733353205638,0.05081,98243.0,98240.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1733353205837,0.05081,98243.0,98239.0,0.42385383]
["bitfinex-derivatives","BTCF0:USTF0",1733353206034,0.05081,98243.0,98242.0,0.41161]
["bitfinex-derivatives","BTCF0:USTF0",1733353206239,0.00010588,98245.0,98243.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1733353206445,0.00010588,98245.0,98244.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1733353206643,0.00010588,98245.0,98244.0,0.23159049]
["bitfinex-derivatives","BTCF0:USTF0",1733353206845,0.00010588,98245.0,98244.0,0.10179049]
["bitfinex-derivatives","BTCF0:USTF0",1733353207141,0.00010588,98245.0,98244.0,0.23159049]
["bitfinex-derivatives","BTCF0:USTF0",1733353207343,0.00010588,98245.0,98244.0,0.37589049]
["bitfinex-derivatives","BTCF0:USTF0",1733353207738,0.00910588,98245.0,98244.0,0.37689049]
["bitfinex-derivatives","BTCF0:USTF0",1733353208138,0.07830232,98250.0,98244.0,0.37689049]
["bitfinex-derivatives","BTCF0:USTF0",1733353208346,0.050803,98257.0,98249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733353208535,0.3608,98270.0,98249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733353208536,0.15660464,98260.0,98256.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1733353208743,0.10057888,98263.0,98256.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1733353208744,0.0508,98263.0,98257.0,0.12976]
["bitfinex-derivatives","BTCF0:USTF0",1733353208943,0.0508,98263.0,98257.0,0.65894686]
["bitfinex-derivatives","BTCF0:USTF0",1733353209145,0.0508,98263.0,98257.0,0.99826639]
["bitfinex-derivatives","BTCF0:USTF0",1733353209546,0.0508,98263.0,98257.0,0.65894686]
["bitfinex-derivatives","BTCF0:USTF0",1733353209745,0.17644097,98267.0,98264.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1733353209947,0.01983633,98267.0,98266.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1733353210143,0.07063333,98267.0,98266.0,0.12976]
["bitfinex-derivatives","BTCF0:USTF0",1733353210344,0.07063333,98267.0,98266.0,0.23152511]
["bitfinex-derivatives","BTCF0:USTF0",1733353210841,0.09096161,98267.0,98266.0,0.23152511]
["bitfinex-derivatives","BTCF0:USTF0",1733353211852,0.09096161,98267.0,98266.0,0.23252511]
["bitfinex-derivatives","BTCF0:USTF0",1733353212350,0.09496161,98267.0,98266.0,0.5348821]
["bitfinex-derivatives","BTCF0:USTF0",1733353212537,0.09496161,98267.0,98266.0,0.23352511]
["bitfinex-derivatives","BTCF0:USTF0",1733353213954,0.59570696,98280.0,98266.0,0.23352511]
["bitfinex-derivatives","BTCF0:USTF0",1733353214249,0.59570696,98280.0,98270.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1733353214557,0.050792,98277.0,98276.0,0.24096807]
["bitfinex-derivatives","BTCF0:USTF0",1733353214743,0.050792,98277.0,98276.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1733353214944,0.050792,98277.0,98276.0,0.37658323]
["bitfinex-derivatives","BTCF0:USTF0",1733353215540,0.050792,98277.0,98276.0,0.23747372]
["bitfinex-derivatives","BTCF0:USTF0",1733353215750,0.41134456,98280.0,98279.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1733353215951,0.46213656,98280.0,98279.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1733353216339,0.46213656,98280.0,98279.0,0.15254161]
["bitfinex-derivatives","BTCF0:USTF0",1733353216551,0.48235031,98280.0,98279.0,0.10175061]
["bitfinex-derivatives","BTCF0:USTF0",1733353216850,0.48235031,98280.0,98278.0,0.2915721]
["bitfinex-derivatives","BTCF0:USTF0",1733353216851,0.43155831,98280.0,98278.0,0.2915721]
["bitfinex-derivatives","BTCF0:USTF0",1733353217145,0.050791,98279.0,98278.0,0.2915721]
["bitfinex-derivatives","BTCF0:USTF0",1733353217744,0.050791,98279.0,98278.0,0.39332323]
["bitfinex-derivatives","BTCF0:USTF0",1733353218545,0.050791,98279.0,98278.0,0.15254313]
["bitfinex-derivatives","BTCF0:USTF0",1733353218952,0.050791,98279.0,98278.0,0.39332323]
["bitfinex-derivatives","BTCF0:USTF0",1733353219149,0.050791,98279.0,98278.0,0.15254313]
["bitfinex-derivatives","BTCF0:USTF0",1733353219347,0.38101375,98280.0,98279.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1733353219756,0.43180475,98280.0,98279.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1733353219956,0.43180475,98280.0,98279.0,0.15254265]
["bitfinex-derivatives","BTCF0:USTF0",1733353220641,0.43180475,98280.0,98279.0,0.28822265]
["bitfinex-derivatives","BTCF0:USTF0",1733353221046,0.07100475,98280.0,98279.0,0.28822265]
["bitfinex-derivatives","BTCF0:USTF0",1733353221454,0.36132001,98289.0,98279.0,0.47821175]
["bitfinex-derivatives","BTCF0:USTF0",1733353221758,0.36132001,98289.0,98288.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1733353221759,0.3608,98289.0,98288.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1733353221947,9.897e-05,98294.0,98292.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1733353222143,9.897e-05,98294.0,98293.0,0.59998]
["bitfinex-derivatives","BTCF0:USTF0",1733353222549,9.897e-05,98294.0,98293.0,0.7017213]
["bitfinex-derivatives","BTCF0:USTF0",1733353223753,0.20738364,98303.0,98300.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1733353223961,0.20738364,98303.0,98297.0,0.24005659]
["bitfinex-derivatives","BTCF0:USTF0",1733353223962,0.050779,98303.0,98297.0,0.24005659]
["bitfinex-derivatives","BTCF0:USTF0",1733353224157,0.28896054,98310.0,98304.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1733353224457,0.34012265,98310.0,98305.0,0.186457]
["bitfinex-derivatives","BTCF0:USTF0",1733353224656,0.050777,98308.0,98306.0,0.13568]
["bitfinex-derivatives","BTCF0:USTF0",1733353224855,0.050777,98308.0,98306.0,0.23740784]
["bitfinex-derivatives","BTCF0:USTF0",1733353225255,0.050777,98308.0,98306.0,0.28818484]
["bitfinex-derivatives","BTCF0:USTF0",1733353225854,0.050777,98308.0,98306.0,0.23740784]
["bitfinex-derivatives","BTCF0:USTF0",1733353226162,0.050777,98308.0,98306.0,0.10272784]
["bitfinex-derivatives","BTCF0:USTF0",1733353226367,0.3608,98307.0,98306.0,0.10272784]
["bitfinex-derivatives","BTCF0:USTF0",1733353226657,0.3608,98307.0,98306.0,0.23840784]
["bitfinex-derivatives","BTCF0:USTF0",1733353227859,0.3608,98307.0,98306.0,0.23940784]
["bitfinex-derivatives","BTCF0:USTF0",1733353228152,0.3608,98307.0,98306.0,0.10272784]
["bitfinex-derivatives","BTCF0:USTF0",1733353228359,0.3608,98307.0,98306.0,0.23940784]
["bitfinex-derivatives","BTCF0:USTF0",1733353228755,0.3608,98307.0,98306.0,0.10372784]
["bitfinex-derivatives","BTCF0:USTF0",1733353229351,0.3608,98307.0,98306.0,0.10272784]
["bitfinex-derivatives","BTCF0:USTF0",1733353229550,0.3698,98307.0,98306.0,0.10372784]
["bitfinex-derivatives","BTCF0:USTF0",1733353230255,0.37324152,98307.0,98294.0,0.24005659]
["bitfinex-derivatives","BTCF0:USTF0",1733353230461,0.37324152,98307.0,98290.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1733353230462,0.3608,98295.0,98290.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1733353230654,0.3608,98295.0,98282.0,0.42712]
["bitfinex-derivatives","BTCF0:USTF0",1733353230655,0.050785,98291.0,98284.0,0.24005659]
["bitfinex-derivatives","BTCF0:USTF0",1733353230849,0.3608,98295.0,98283.0,0.24005659]
["bitfinex-derivatives","BTCF0:USTF0",1733353230850,0.050788,98285.0,98283.0,0.24005659]
["bitfinex-derivatives","BTCF0:USTF0",1733353231056,0.050828,98285.0,98284.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1733353231965,0.050828,98285.0,98284.0,0.23738596]
["bitfinex-derivatives","BTCF0:USTF0",1733353232762,0.050828,98285.0,98284.0,0.24038596]
["bitfinex-derivatives","BTCF0:USTF0",1733353233263,0.051828,98285.0,98284.0,0.24438596]
["bitfinex-derivatives","BTCF0:USTF0",1733353233570,0.051828,98285.0,98284.0,0.52620021]
["bitfinex-derivatives","BTCF0:USTF0",1733353233861,0.051828,98285.0,98284.0,0.52520021]
["bitfinex-derivatives","BTCF0:USTF0",1733353234164,0.051828,98285.0,98284.0,0.5250971]
["bitfinex-derivatives","BTCF0:USTF0",1733353234757,0.051828,98285.0,98284.0,0.3894571]
["bitfinex-derivatives","BTCF0:USTF0",1733353235066,0.051828,98285.0,98284.0,0.5250971]
["bitfinex-derivatives","BTCF0:USTF0",1733353235657,0.051828,98285.0,98284.0,0.5220971]
["bitfinex-derivatives","BTCF0:USTF0",1733353235859,0.06341218,98285.0,98284.0,0.5180971]
["bitfinex-derivatives","BTCF0:USTF0",1733353236060,0.06441218,98285.0,98284.0,0.5250971]
["bitfinex-derivatives","BTCF0:USTF0",1733353236259,0.051828,98285.0,98284.0,0.5250971]
["bitfinex-derivatives","BTCF0:USTF0",1733353236567,0.06333197,98285.0,98284.0,0.88524682]
["bitfinex-derivatives","BTCF0:USTF0",1733353236959,0.050828,98285.0,98284.0,0.5230971]
["bitfinex-derivatives","BTCF0:USTF0",1733353237568,0.050828,98285.0,98284.0,0.5270971]
["bitfinex-derivatives","BTCF0:USTF0",1733353237958,0.050828,98285.0,98284.0,0.5260971]
["bitfinex-derivatives","BTCF0:USTF0",1733353238657,0.050828,98285.0,98284.0,0.8880294]
["bitfinex-derivatives","BTCF0:USTF0",1733353238853,0.050828,98285.0,98284.0,0.3904571]
["bitfinex-derivatives","BTCF0:USTF0",1733353239057,0.050828,98285.0,98284.0,0.5220971]
["bitfinex-derivatives","BTCF0:USTF0",1733353239257,0.050828,98285.0,98284.0,0.5210971]
["bitfinex-derivatives","BTCF0:USTF0",1733353239463,0.050828,98285.0,98284.0,0.3864571]
["bitfinex-derivatives","BTCF0:USTF0",1733353239658,0.050828,98285.0,98284.0,0.5210971]
["bitfinex-derivatives","BTCF0:USTF0",1733353239859,0.050828,98285.0,98284.0,0.3854571]
["bitfinex-derivatives","BTCF0:USTF0",1733353240162,0.050783,98294.0,98284.0,1.21427249]
["bitfinex-derivatives","BTCF0:USTF0",1733353240362,0.3608,98298.0,98284.0,1.21427249]
["bitfinex-derivatives","BTCF0:USTF0",1733353240363,0.3608,98298.0,98295.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1733353240560,0.411582,98298.0,98296.0,0.93633314]
["bitfinex-derivatives","BTCF0:USTF0",1733353240866,0.411582,98298.0,98297.0,0.27871114]
["bitfinex-derivatives","BTCF0:USTF0",1733353241064,0.411582,98298.0,98297.0,0.38045658]
["bitfinex-derivatives","BTCF0:USTF0",1733353241467,0.411582,98298.0,98297.0,0.74248547]
["bitfinex-derivatives","BTCF0:USTF0",1733353241859,0.411582,98298.0,98297.0,0.38045658]
["bitfinex-derivatives","BTCF0:USTF0",1733353242169,0.050782,98298.0,98297.0,0.38045658]
["bitfinex-derivatives","BTCF0:USTF0",1733353242365,0.051782,98298.0,98297.0,0.38045658]
["bitfinex-derivatives","BTCF0:USTF0",1733353242762,0.052782,98298.0,98297.0,0.38045658]
["bitfinex-derivatives","BTCF0:USTF0",1733353243161,0.051782,98298.0,98297.0,0.38045658]
["bitfinex-derivatives","BTCF0:USTF0",1733353244269,0.051782,98298.0,98297.0,0.85283644]
["bitfinex-derivatives","BTCF0:USTF0",1733353245759,0.04969072,98306.0,98297.0,0.85283644]
["bitfinex-derivatives","BTCF0:USTF0",1733353246071,0.1766558,98307.0,98304.0,0.36255547]
["bitfinex-derivatives","BTCF0:USTF0",1733353246072,0.050778,98305.0,98304.0,0.36255547]
["bitfinex-derivatives","BTCF0:USTF0",1733353246261,0.050778,98305.0,98304.0,0.64126661]
["bitfinex-derivatives","BTCF0:USTF0",1733353246460,0.050778,98305.0,98304.0,0.27871114]
["bitfinex-derivatives","BTCF0:USTF0",1733353246663,0.050778,98305.0,98304.0,0.38043898]
["bitfinex-derivatives","BTCF0:USTF0",1733353247470,0.053778,98305.0,98304.0,0.38043898]
["bitfinex-derivatives","BTCF0:USTF0",1733353251768,0.053778,98305.0,98304.0,0.10172784]
["bitfinex-derivatives","BTCF0:USTF0",1733353251970,0.053778,98305.0,98304.0,0.3794031]
["bitfinex-derivatives","BTCF0:USTF0",1733353252165,0.053778,98305.0,98304.0,0.27767526]
["bitfinex-derivatives","BTCF0:USTF0",1733353252368,0.053778,98305.0,98304.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1733353252878,0.053778,98305.0,98304.0,0.37939845]
["bitfinex-derivatives","BTCF0:USTF0",1733353253571,0.414578,98305.0,98304.0,0.37939845]
["bitfinex-derivatives","BTCF0:USTF0",1733353254471,0.414578,98305.0,98304.0,0.70815913]
["bitfinex-derivatives","BTCF0:USTF0",1733353255274,0.053778,98305.0,98304.0,0.70815913]
["bitfinex-derivatives","BTCF0:USTF0",1733353257575,0.053778,98305.0,98304.0,0.70728739]
["bitfinex-derivatives","BTCF0:USTF0",1733353260075,0.053778,98305.0,98304.0,0.84680739]
["bitfinex-derivatives","BTCF0:USTF0",1733353260275,0.01986364,98311.0,98304.0,0.84680739]
["bitfinex-derivatives","BTCF0:USTF0",1733353260476,0.01986364,98311.0,98305.0,0.60556265]
["bitfinex-derivatives","BTCF0:USTF0",1733353260672,0.01986364,98311.0,98306.0,0.60556265]
["bitfinex-derivatives","BTCF0:USTF0",1733353260873,0.050775,98310.0,98307.0,0.60641534]
["bitfinex-derivatives","BTCF0:USTF0",1733353261173,0.01986364,98311.0,98308.0,0.60010098]
["bitfinex-derivatives","BTCF0:USTF0",1733353261374,0.050775,98310.0,98309.0,0.27134174]
["bitfinex-derivatives","BTCF0:USTF0",1733353261771,0.050775,98310.0,98309.0,0.37306234]
["bitfinex-derivatives","BTCF0:USTF0",1733353262081,0.050775,98310.0,98309.0,0.59476496]
["bitfinex-derivatives","BTCF0:USTF0",1733353262275,0.050775,98310.0,98309.0,0.69648556]
["bitfinex-derivatives","BTCF0:USTF0",1733353262980,0.05116863,98315.0,98309.0,0.37306234]
["bitfinex-derivatives","BTCF0:USTF0",1733353263178,0.0015263,98315.0,98312.0,0.36300871]
["bitfinex-derivatives","BTCF0:USTF0",1733353263374,0.0522993,98315.0,98314.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1733353263679,0.0522993,98315.0,98314.0,0.4616264]
["bitfinex-derivatives","BTCF0:USTF0",1733353263871,0.0522993,98315.0,98314.0,0.88672714]
["bitfinex-derivatives","BTCF0:USTF0",1733353264181,0.0552993,98315.0,98314.0,0.88672714]
["bitfinex-derivatives","BTCF0:USTF0",1733353265374,0.0552993,98315.0,98314.0,0.88622436]
["bitfinex-derivatives","BTCF0:USTF0",1733353265875,0.0582993,98315.0,98314.0,0.88722436]
["bitfinex-derivatives","BTCF0:USTF0",1733353266078,0.0582993,98315.0,98314.0,0.56434338]
["bitfinex-derivatives","BTCF0:USTF0",1733353266281,0.0582993,98315.0,98314.0,0.88713094]
["bitfinex-derivatives","BTCF0:USTF0",1733353270070,0.0582993,98315.0,98314.0,0.83635794]
["bitfinex-derivatives","BTCF0:USTF0",1733353270478,0.07082155,98315.0,98314.0,0.83635794]
["bitfinex-derivatives","BTCF0:USTF0",1733353270682,0.0582993,98315.0,98314.0,0.88713094]
["bitfinex-derivatives","BTCF0:USTF0",1733353270984,0.07082153,98315.0,98314.0,0.88713094]
["bitfinex-derivatives","BTCF0:USTF0",1733353272580,0.07082153,98315.0,98314.0,0.83635794]
["bitfinex-derivatives","BTCF0:USTF0",1733353272974,0.07082153,98315.0,98314.0,0.88713094]
["bitfinex-derivatives","BTCF0:USTF0",1733353272975,0.06929523,98315.0,98314.0,0.88713094]
["bitfinex-derivatives","BTCF0:USTF0",1733353274783,0.06929523,98315.0,98314.0,0.92133501]
["bitfinex-derivatives","BTCF0:USTF0",1733353275587,0.056773,98315.0,98314.0,0.92133501]
["bitfinex-derivatives","BTCF0:USTF0",1733353279578,0.006,98315.0,98314.0,0.92133501]
["bitfinex-derivatives","BTCF0:USTF0",1733353279783,0.3608,98336.0,98314.0,0.87056201]
["bitfinex-derivatives","BTCF0:USTF0",1733353279784,0.07816874,98324.0,98314.0,0.87056201]
["bitfinex-derivatives","BTCF0:USTF0",1733353280088,0.12893674,98324.0,98323.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1733353280285,0.050768,98326.0,98325.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1733353280588,0.050768,98326.0,98325.0,0.67909103]
["bitfinex-derivatives","BTCF0:USTF0",1733353280890,0.050768,98326.0,98325.0,0.78079611]
["bitfinex-derivatives","BTCF0:USTF0",1733353282584,0.050768,98326.0,98325.0,0.78179611]
["bitfinex-derivatives","BTCF0:USTF0",1733353283195,0.050768,98326.0,98325.0,0.78279611]
["bitfinex-derivatives","BTCF0:USTF0",1733353284184,0.05153702,98335.0,98325.0,0.78229749]
["bitfinex-derivatives","BTCF0:USTF0",1733353284485,0.07816874,98335.0,98334.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1733353284689,0.00012796,98338.0,98337.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1733353284987,0.00012796,98338.0,98337.0,0.68705951]
["bitfinex-derivatives","BTCF0:USTF0",1733353284988,0.05088896,98338.0,98337.0,0.68705951]
["bitfinex-derivatives","BTCF0:USTF0",1733353285190,0.05088896,98338.0,98337.0,0.78876252]
["bitfinex-derivatives","BTCF0:USTF0",1733353285895,0.00012796,98338.0,98337.0,0.78923284]
["bitfinex-derivatives","BTCF0:USTF0",1733353286197,0.00012796,98338.0,98337.0,0.79991365]
["bitfinex-derivatives","BTCF0:USTF0",1733353286382,0.00012796,98338.0,98337.0,1.14984933]
["bitfinex-derivatives","BTCF0:USTF0",1733353287589,0.00012796,98338.0,98337.0,1.14993756]
["bitfinex-derivatives","BTCF0:USTF0",1733353287893,0.050757,98345.0,98344.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1733353288187,0.050757,98345.0,98344.0,0.84007408]
["bitfinex-derivatives","BTCF0:USTF0",1733353288387,0.050757,98345.0,98344.0,0.47716664]
["bitfinex-derivatives","BTCF0:USTF0",1733353288590,0.050757,98345.0,98344.0,0.57885]
["bitfinex-derivatives","BTCF0:USTF0",1733353288782,0.050757,98345.0,98344.0,0.9278125]
["bitfinex-derivatives","BTCF0:USTF0",1733353289392,0.050757,98345.0,98344.0,0.9288125]
["bitfinex-derivatives","BTCF0:USTF0",1733353290199,0.050751,98358.0,98344.0,0.87759762]
["bitfinex-derivatives","BTCF0:USTF0",1733353290385,0.050751,98358.0,98357.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1733353290592,0.050751,98358.0,98357.0,0.47716064]
["bitfinex-derivatives","BTCF0:USTF0",1733353290990,0.050751,98358.0,98357.0,0.578844]
["bitfinex-derivatives","BTCF0:USTF0",1733353291515,0.02031244,98361.0,98360.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1733353291798,0.050748,98363.0,98361.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1733353292090,0.15633748,98367.0,98360.0,0.28664964]
["bitfinex-derivatives","BTCF0:USTF0",1733353292091,0.14015144,98377.0,98362.0,0.64744964]
["bitfinex-derivatives","BTCF0:USTF0",1733353292300,0.050744,98371.0,98370.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1733353292491,0.050744,98371.0,98370.0,0.33739364]
["bitfinex-derivatives","BTCF0:USTF0",1733353293097,0.050744,98371.0,98370.0,0.43905426]
["bitfinex-derivatives","BTCF0:USTF0",1733353293788,0.050744,98371.0,98370.0,0.44005426]
["bitfinex-derivatives","BTCF0:USTF0",1733353294196,0.050744,98371.0,98370.0,0.45488101]
["bitfinex-derivatives","BTCF0:USTF0",1733353294392,0.050744,98371.0,98370.0,0.44561624]
["bitfinex-derivatives","BTCF0:USTF0",1733353295100,0.050744,98371.0,98370.0,0.81653027]
["bitfinex-derivatives","BTCF0:USTF0",1733353295696,0.050744,98371.0,98370.0,0.81553027]
["bitfinex-derivatives","BTCF0:USTF0",1733353295899,0.050744,98371.0,98370.0,0.81653027]
["bitfinex-derivatives","BTCF0:USTF0",1733353296095,0.050744,98371.0,98370.0,0.51520462]
["bitfinex-derivatives","BTCF0:USTF0",1733353296296,0.04963395,98378.0,98370.0,0.46446062]
["bitfinex-derivatives","BTCF0:USTF0",1733353296495,0.050743,98374.0,98373.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1733353297094,0.050743,98374.0,98373.0,0.15239849]
["bitfinex-derivatives","BTCF0:USTF0",1733353298398,0.050743,98374.0,98373.0,0.15339849]
["bitfinex-derivatives","BTCF0:USTF0",1733353298596,0.050743,98374.0,98373.0,0.24237649]
["bitfinex-derivatives","BTCF0:USTF0",1733353299301,0.050743,98374.0,98373.0,0.24337649]
["bitfinex-derivatives","BTCF0:USTF0",1733353300790,0.050743,98374.0,98373.0,0.48415905]
["bitfinex-derivatives","BTCF0:USTF0",1733353300989,0.050743,98374.0,98373.0,0.24337649]
["bitfinex-derivatives","BTCF0:USTF0",1733353303396,0.050743,98374.0,98373.0,0.34441807]
["bitfinex-derivatives","BTCF0:USTF0",1733353303696,0.050743,98374.0,98373.0,0.24337649]
["bitfinex-derivatives","BTCF0:USTF0",1733353304599,0.050743,98374.0,98373.0,0.29411949]
["bitfinex-derivatives","BTCF0:USTF0",1733353304803,0.050743,98374.0,98373.0,0.24337649]
["bitfinex-derivatives","BTCF0:USTF0",1733353305803,0.05065649,98380.0,98373.0,0.24237649]
["bitfinex-derivatives","BTCF0:USTF0",1733353306004,0.05074,98378.0,98377.0,0.29153218]
["bitfinex-derivatives","BTCF0:USTF0",1733353306206,0.05074,98378.0,98377.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1733353306705,0.05074,98378.0,98377.0,0.15238925]
["bitfinex-derivatives","BTCF0:USTF0",1733353307709,0.05212612,98382.0,98377.0,0.15238925]
["bitfinex-derivatives","BTCF0:USTF0",1733353307902,0.05212612,98382.0,98379.0,0.24092633]
["bitfinex-derivatives","BTCF0:USTF0",1733353308203,0.050739,98380.0,98379.0,0.24092633]
["bitfinex-derivatives","BTCF0:USTF0",1733353308406,0.01246571,98381.0,98376.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1733353308606,0.050739,98381.0,98380.0,0.34265623]
["bitfinex-derivatives","BTCF0:USTF0",1733353308804,0.05212612,98382.0,98377.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1733353308805,0.05074,98378.0,98377.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1733353309201,0.05074,98378.0,98377.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1733353309504,0.05074,98378.0,98377.0,0.15338715]
["bitfinex-derivatives","BTCF0:USTF0",1733353310701,0.05074,98378.0,98377.0,0.15238715]
["bitfinex-derivatives","BTCF0:USTF0",1733353311301,0.05074,98378.0,98377.0,0.15338715]
["bitfinex-derivatives","BTCF0:USTF0",1733353312006,0.05074,98378.0,98377.0,0.10264615]
["bitfinex-derivatives","BTCF0:USTF0",1733353312396,0.05074,98378.0,98377.0,0.4039718]
["bitfinex-derivatives","BTCF0:USTF0",1733353312601,0.05074,98378.0,98377.0,0.10264615]
["bitfinex-derivatives","BTCF0:USTF0",1733353313112,0.050743,98372.0,98370.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1733353313403,0.411584,98371.0,98369.0,0.24164059]
["bitfinex-derivatives","BTCF0:USTF0",1733353313613,0.050744,98370.0,98369.0,0.24164863]
["bitfinex-derivatives","BTCF0:USTF0",1733353313799,0.050747,98364.0,98363.0,0.00011734]
["bitfinex-derivatives","BTCF0:USTF0",1733353314001,0.190027,98364.0,98363.0,0.00011734]
["bitfinex-derivatives","BTCF0:USTF0",1733353314195,0.190067,98364.0,98363.0,0.10177331]
["bitfinex-derivatives","BTCF0:USTF0",1733353314803,0.190067,98364.0,98363.0,0.37742056]
["bitfinex-derivatives","BTCF0:USTF0",1733353315405,0.050787,98364.0,98363.0,0.37742056]
["bitfinex-derivatives","BTCF0:USTF0",1733353315607,0.050787,98364.0,98363.0,0.42816856]
["bitfinex-derivatives","BTCF0:USTF0",1733353315608,4e-05,98364.0,98363.0,0.42816856]
["bitfinex-derivatives","BTCF0:USTF0",1733353317305,4e-05,98364.0,98363.0,0.75659466]
["bitfinex-derivatives","BTCF0:USTF0",1733353318118,4e-05,98364.0,98363.0,0.89587466]
["bitfinex-derivatives","BTCF0:USTF0",1733353318999,0.07816874,98380.0,98377.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1733353319000,0.05074,98378.0,98377.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1733353319311,0.10237097,98378.0,98377.0,0.68718625]
["bitfinex-derivatives","BTCF0:USTF0",1733353319603,0.05074,98378.0,98377.0,0.7888355]
["bitfinex-derivatives","BTCF0:USTF0",1733353320205,0.05074,98378.0,98377.0,1.11599382]
["bitfinex-derivatives","BTCF0:USTF0",1733353320605,0.0203002,98399.0,98381.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1733353320806,0.0203002,98399.0,98393.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1733353320807,0.050732,98394.0,98393.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1733353321007,0.0706511,98398.0,98397.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1733353321204,0.0706511,98398.0,98397.0,0.64952153]
["bitfinex-derivatives","BTCF0:USTF0",1733353321521,0.1,98400.0,98397.0,0.32637725]
["bitfinex-derivatives","BTCF0:USTF0",1733353321706,0.1,98400.0,98394.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1733353321707,0.1,98400.0,98399.0,0.411529]
["bitfinex-derivatives","BTCF0:USTF0",1733353322008,0.050727,98405.0,98399.0,0.411529]
["bitfinex-derivatives","BTCF0:USTF0",1733353322009,0.050727,98405.0,98404.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1733353322305,0.11883257,98409.0,98399.0,1.09618342]
["bitfinex-derivatives","BTCF0:USTF0",1733353322306,0.050729,98400.0,98399.0,0.65295759]
["bitfinex-derivatives","BTCF0:USTF0",1733353322512,0.050729,98400.0,98399.0,1.24225723]
["bitfinex-derivatives","BTCF0:USTF0",1733353322709,0.050769,98400.0,98399.0,1.14162864]
["bitfinex-derivatives","BTCF0:USTF0",1733353322906,0.051769,98400.0,98399.0,1.24325]
["bitfinex-derivatives","BTCF0:USTF0",1733353323309,0.3608,98419.0,98399.0,1.24325]
["bitfinex-derivatives","BTCF0:USTF0",1733353323310,0.11883257,98420.0,98399.0,0.87178668]
["bitfinex-derivatives","BTCF0:USTF0",1733353323506,0.11883257,98420.0,98417.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1733353323507,0.05072,98418.0,98417.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1733353324005,0.05072,98418.0,98417.0,0.3197313]
["bitfinex-derivatives","BTCF0:USTF0",1733353324206,0.05072,98418.0,98417.0,0.15234553]
["bitfinex-derivatives","BTCF0:USTF0",1733353324809,0.05172,98418.0,98417.0,0.15334553]
["bitfinex-derivatives","BTCF0:USTF0",1733353325317,0.001,98418.0,98417.0,0.15434553]
["bitfinex-derivatives","BTCF0:USTF0",1733353325612,0.051719,98418.0,98417.0,0.10362653]
["bitfinex-derivatives","BTCF0:USTF0",1733353326310,0.051719,98418.0,98417.0,0.2844159]
["bitfinex-derivatives","BTCF0:USTF0",1733353326512,0.051719,98418.0,98417.0,0.10362653]
["bitfinex-derivatives","BTCF0:USTF0",1733353326712,0.06470747,98418.0,98417.0,0.10362653]
["bitfinex-derivatives","BTCF0:USTF0",1733353329012,0.38400747,98418.0,98412.0,0.18075885]
["bitfinex-derivatives","BTCF0:USTF0",1733353329316,0.050729,98399.0,98382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733353329510,0.56375747,98399.0,98382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733353329711,0.050737,98383.0,98382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733353330012,0.06376547,98383.0,98382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733353330318,0.11883257,98392.0,98382.0,0.86217026]
["bitfinex-derivatives","BTCF0:USTF0",1733353330515,0.11883257,98392.0,98391.0,0.411533]
["bitfinex-derivatives","BTCF0:USTF0",1733353330718,0.11883257,98401.0,98400.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1733353330911,0.11883257,98410.0,98400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733353331111,0.050728,98403.0,98402.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1733353331711,0.050728,98403.0,98402.0,0.15235043]
["bitfinex-derivatives","BTCF0:USTF0",1733353332423,0.052728,98403.0,98402.0,0.10162343]
["bitfinex-derivatives","BTCF0:USTF0",1733353332720,0.052728,98403.0,98400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733353332721,0.002,98403.0,98400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733353332916,0.050728,98402.0,98400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733353333122,4e-05,98401.0,98400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733353333420,4e-05,98401.0,98400.0,0.411529]
["bitfinex-derivatives","BTCF0:USTF0",1733353333720,4e-05,98401.0,98400.0,0.51315243]
["bitfinex-derivatives","BTCF0:USTF0",1733353334121,0.050718,98421.0,98401.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1733353334323,0.11883257,98420.0,98418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733353334523,0.23766514,98430.0,98419.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1733353334721,0.23766514,98430.0,98421.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1733353334924,0.050715,98426.0,98422.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1733353335312,0.050715,98426.0,98423.0,0.10161465]
["bitfinex-derivatives","BTCF0:USTF0",1733353335516,0.23766514,98430.0,98423.0,0.10161465]
["bitfinex-derivatives","BTCF0:USTF0",1733353335719,0.050716,98425.0,98423.0,0.10161465]
["bitfinex-derivatives","BTCF0:USTF0",1733353337219,0.050716,98425.0,98421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733353337425,0.050716,98425.0,98424.0,0.10160123]
["bitfinex-derivatives","BTCF0:USTF0",1733353337620,0.050716,98425.0,98423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733353338016,0.050716,98425.0,98424.0,0.10160226]
["bitfinex-derivatives","BTCF0:USTF0",1733353338619,0.050716,98425.0,98424.0,0.10260226]
["bitfinex-derivatives","BTCF0:USTF0",1733353339026,0.050716,98425.0,98424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733353339329,0.050716,98425.0,98424.0,0.10360071]
["bitfinex-derivatives","BTCF0:USTF0",1733353340313,0.06342635,98425.0,98424.0,0.10360071]
["bitfinex-derivatives","BTCF0:USTF0",1733353342516,0.06342635,98425.0,98424.0,0.04798671]
["bitfinex-derivatives","BTCF0:USTF0",1733353342721,0.050727,98403.0,98391.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1733353342917,0.050727,98403.0,98393.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1733353343121,0.050767,98403.0,98402.0,0.1016977]
["bitfinex-derivatives","BTCF0:USTF0",1733353345529,0.06375789,98403.0,98402.0,0.1016977]
["bitfinex-derivatives","BTCF0:USTF0",1733353345719,0.06391409,98403.0,98402.0,0.1016977]
["bitfinex-derivatives","BTCF0:USTF0",1733353346928,0.11883257,98412.0,98402.0,0.4624977]
["bitfinex-derivatives","BTCF0:USTF0",1733353347127,0.11883257,98412.0,98407.0,0.30085028]
["bitfinex-derivatives","BTCF0:USTF0",1733353347325,0.11883257,98412.0,98410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733353347632,0.050722,98413.0,98411.0,0.56245886]
["bitfinex-derivatives","BTCF0:USTF0",1733353347820,0.050722,98413.0,98412.0,0.25981219]
["bitfinex-derivatives","BTCF0:USTF0",1733353348530,0.050722,98413.0,98408.0,0.67927605]
["bitfinex-derivatives","BTCF0:USTF0",1733353348531,0.050722,98412.0,98410.0,0.30161918]
["bitfinex-derivatives","BTCF0:USTF0",1733353348726,0.050722,98413.0,98408.0,0.15892]
["bitfinex-derivatives","BTCF0:USTF0",1733353348727,0.050724,98410.0,98409.0,0.30161918]
["bitfinex-derivatives","BTCF0:USTF0",1733353349128,0.050724,98410.0,98409.0,0.26027873]
["bitfinex-derivatives","BTCF0:USTF0",1733353349331,0.050724,98410.0,98409.0,0.36189183]
["bitfinex-derivatives","BTCF0:USTF0",1733353349522,0.050724,98410.0,98409.0,0.40349924]
["bitfinex-derivatives","BTCF0:USTF0",1733353349721,0.050724,98410.0,98409.0,0.1016131]
["bitfinex-derivatives","BTCF0:USTF0",1733353349925,0.050724,98410.0,98409.0,0.40349924]
["bitfinex-derivatives","BTCF0:USTF0",1733353350125,0.050724,98410.0,98409.0,0.1016131]
["bitfinex-derivatives","BTCF0:USTF0",1733353350436,0.051724,98410.0,98409.0,0.1026131]
["bitfinex-derivatives","BTCF0:USTF0",1733353350626,0.001,98410.0,98409.0,0.1026131]
["bitfinex-derivatives","BTCF0:USTF0",1733353350830,0.001,98413.0,98412.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1733353351130,0.05061923,98425.0,98413.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1733353351326,0.05061923,98425.0,98416.0,0.36217724]
["bitfinex-derivatives","BTCF0:USTF0",1733353351534,0.05061923,98425.0,98417.0,0.26208965]
["bitfinex-derivatives","BTCF0:USTF0",1733353351728,0.050716,98424.0,98422.0,0.30187418]
["bitfinex-derivatives","BTCF0:USTF0",1733353352346,0.411516,98424.0,98422.0,0.30187418]
["bitfinex-derivatives","BTCF0:USTF0",1733353352634,0.42732962,98424.0,98423.0,0.10160794]
["bitfinex-derivatives","BTCF0:USTF0",1733353352838,0.411516,98424.0,98423.0,0.10160794]
["bitfinex-derivatives","BTCF0:USTF0",1733353353035,0.411516,98424.0,98412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733353353234,0.05072,98417.0,98416.0,0.30206676]
["bitfinex-derivatives","BTCF0:USTF0",1733353353534,0.01581543,98423.0,98416.0,0.30208612]
["bitfinex-derivatives","BTCF0:USTF0",1733353353734,0.05072,98417.0,98416.0,0.30208612]
["bitfinex-derivatives","BTCF0:USTF0",1733353353937,0.37761543,98424.0,98416.0,0.30208612]
["bitfinex-derivatives","BTCF0:USTF0",1733353354236,0.001,98424.0,98423.0,0.35280312]
["bitfinex-derivatives","BTCF0:USTF0",1733353354435,0.001,98424.0,98423.0,0.61495886]
["bitfinex-derivatives","BTCF0:USTF0",1733353354636,0.001,98424.0,98423.0,0.30208612]
["bitfinex-derivatives","BTCF0:USTF0",1733353354842,0.050716,98424.0,98423.0,0.66563278]
["bitfinex-derivatives","BTCF0:USTF0",1733353355241,0.050716,98424.0,98423.0,0.40358079]
["bitfinex-derivatives","BTCF0:USTF0",1733353355440,0.050716,98424.0,98423.0,0.36486737]
["bitfinex-derivatives","BTCF0:USTF0",1733353355842,0.050716,98424.0,98423.0,0.66690181]
["bitfinex-derivatives","BTCF0:USTF0",1733353356139,0.050716,98424.0,98423.0,0.10160175]
["bitfinex-derivatives","BTCF0:USTF0",1733353356443,0.26531257,98430.0,98422.0,0.30203444]
["bitfinex-derivatives","BTCF0:USTF0",1733353356636,0.050717,98423.0,98422.0,0.30203444]
["bitfinex-derivatives","BTCF0:USTF0",1733353356837,0.0133783,98423.0,98422.0,0.2636194]
["bitfinex-derivatives","BTCF0:USTF0",1733353357041,0.0133783,98423.0,98422.0,0.41593815]
["bitfinex-derivatives","BTCF0:USTF0",1733353357446,0.0133783,98423.0,98422.0,0.36522115]
["bitfinex-derivatives","BTCF0:USTF0",1733353357447,0.0640953,98423.0,98422.0,0.36522115]
["bitfinex-derivatives","BTCF0:USTF0",1733353357642,0.0640953,98423.0,98422.0,0.36622115]
["bitfinex-derivatives","BTCF0:USTF0",1733353357944,0.0640953,98423.0,98422.0,0.36722115]
["bitfinex-derivatives","BTCF0:USTF0",1733353358438,0.0650953,98423.0,98422.0,0.36722115]
["bitfinex-derivatives","BTCF0:USTF0",1733353359852,0.0650953,98423.0,98422.0,0.36552103]
["bitfinex-derivatives","BTCF0:USTF0",1733353360148,0.0650953,98423.0,98422.0,0.72769827]
["bitfinex-derivatives","BTCF0:USTF0",1733353360348,0.0650953,98423.0,98422.0,0.7280427]
["bitfinex-derivatives","BTCF0:USTF0",1733353361055,0.0650953,98423.0,98422.0,0.7787597]
["bitfinex-derivatives","BTCF0:USTF0",1733353361254,0.0143783,98423.0,98422.0,0.41623803]
["bitfinex-derivatives","BTCF0:USTF0",1733353361646,0.0143783,98423.0,98422.0,0.7787597]
["bitfinex-derivatives","BTCF0:USTF0",1733353362358,0.0143783,98423.0,98422.0,0.41623803]
["bitfinex-derivatives","BTCF0:USTF0",1733353363057,0.00010602,98437.0,98436.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1733353363253,0.00010602,98437.0,98436.0,1.49389601]
["bitfinex-derivatives","BTCF0:USTF0",1733353363453,0.00152442,98445.0,98440.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1733353363454,0.04663021,98441.0,98440.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1733353363657,0.04663021,98441.0,98440.0,0.62581401]
["bitfinex-derivatives","BTCF0:USTF0",1733353364466,0.04663021,98441.0,98440.0,0.41421561]
["bitfinex-derivatives","BTCF0:USTF0",1733353364656,0.04663021,98441.0,98440.0,0.41521561]
["bitfinex-derivatives","BTCF0:USTF0",1733353365653,0.04663021,98441.0,98440.0,0.41621561]
["bitfinex-derivatives","BTCF0:USTF0",1733353365654,0.04763021,98441.0,98440.0,0.41621561]
["bitfinex-derivatives","BTCF0:USTF0",1733353365856,0.04763021,98441.0,98440.0,0.36550761]
["bitfinex-derivatives","BTCF0:USTF0",1733353366062,0.04763021,98441.0,98440.0,0.10358833]
["bitfinex-derivatives","BTCF0:USTF0",1733353366256,0.40843021,98441.0,98440.0,0.10258833]
["bitfinex-derivatives","BTCF0:USTF0",1733353367061,0.04763021,98441.0,98440.0,0.10258833]
["bitfinex-derivatives","BTCF0:USTF0",1733353367268,0.04663021,98441.0,98440.0,0.10158833]
["bitfinex-derivatives","BTCF0:USTF0",1733353367657,0.3608,98441.0,98439.0,0.30163558]
["bitfinex-derivatives","BTCF0:USTF0",1733353367858,0.05071,98437.0,98436.0,0.30163558]
["bitfinex-derivatives","BTCF0:USTF0",1733353368055,0.05071,98437.0,98436.0,0.26597381]
["bitfinex-derivatives","BTCF0:USTF0",1733353368257,0.050711,98434.0,98433.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1733353368454,0.050711,98434.0,98433.0,0.73430159]
["bitfinex-derivatives","BTCF0:USTF0",1733353368660,0.050711,98434.0,98433.0,0.43251128]
["bitfinex-derivatives","BTCF0:USTF0",1733353368855,0.050711,98434.0,98433.0,0.5341027]
["bitfinex-derivatives","BTCF0:USTF0",1733353369758,0.05071,98437.0,98433.0,0.5848137]
["bitfinex-derivatives","BTCF0:USTF0",1733353369961,0.05071,98437.0,98434.0,0.26711128]
["bitfinex-derivatives","BTCF0:USTF0",1733353370168,0.05071,98437.0,98436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733353370358,0.05071,98437.0,98436.0,0.62791128]
["bitfinex-derivatives","BTCF0:USTF0",1733353370761,0.05071,98437.0,98436.0,0.7295027]
["bitfinex-derivatives","BTCF0:USTF0",1733353373169,4e-05,98440.0,98439.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1733353373358,0.01349084,98440.0,98439.0,0.67982995]
["bitfinex-derivatives","BTCF0:USTF0",1733353373558,4e-05,98440.0,98439.0,0.67982995]
["bitfinex-derivatives","BTCF0:USTF0",1733353373763,4e-05,98440.0,98439.0,0.41940551]
["bitfinex-derivatives","BTCF0:USTF0",1733353374161,4e-05,98440.0,98439.0,0.78141518]
["bitfinex-derivatives","BTCF0:USTF0",1733353374563,4e-05,98440.0,98439.0,0.41940551]
["bitfinex-derivatives","BTCF0:USTF0",1733353376871,0.050748,98440.0,98439.0,0.41940551]
["bitfinex-derivatives","BTCF0:USTF0",1733353377066,4e-05,98440.0,98439.0,0.41940551]
["bitfinex-derivatives","BTCF0:USTF0",1733353377264,0.005,98450.0,98444.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1733353377566,0.005,98450.0,98444.0,0.63853838]
["bitfinex-derivatives","BTCF0:USTF0",1733353377967,0.005,98450.0,98444.0,0.74011845]
["bitfinex-derivatives","BTCF0:USTF0",1733353378169,0.005,98450.0,98444.0,1.00720901]
["bitfinex-derivatives","BTCF0:USTF0",1733353378372,0.11883257,98460.0,98444.0,1.00720901]
["bitfinex-derivatives","BTCF0:USTF0",1733353378373,0.11883257,98460.0,98444.0,0.68939173]
["bitfinex-derivatives","BTCF0:USTF0",1733353378569,0.01360478,98459.0,98457.0,0.30141891]
["bitfinex-derivatives","BTCF0:USTF0",1733353378769,0.1596,98463.0,98458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733353378969,0.01359189,98462.0,98458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733353379172,0.050698,98459.0,98458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733353379572,0.06429256,98459.0,98458.0,0.66221891]
["bitfinex-derivatives","BTCF0:USTF0",1733353379777,0.06429256,98459.0,98458.0,0.76378454]
["bitfinex-derivatives","BTCF0:USTF0",1733353380174,0.06429256,98459.0,98458.0,1.02963046]
["bitfinex-derivatives","BTCF0:USTF0",1733353380672,0.06429256,98459.0,98458.0,1.02872864]
["bitfinex-derivatives","BTCF0:USTF0",1733353380866,0.06429256,98459.0,98458.0,0.72730973]
["bitfinex-derivatives","BTCF0:USTF0",1733353381466,0.06429256,98459.0,98458.0,0.72830973]
["bitfinex-derivatives","BTCF0:USTF0",1733353381666,0.06429256,98459.0,98458.0,0.77900873]
["bitfinex-derivatives","BTCF0:USTF0",1733353382178,0.050698,98459.0,98458.0,1.08008355]
["bitfinex-derivatives","BTCF0:USTF0",1733353382479,0.050698,98459.0,98458.0,0.81643387]
["bitfinex-derivatives","BTCF0:USTF0",1733353382675,0.050698,98459.0,98458.0,0.77796678]
["bitfinex-derivatives","BTCF0:USTF0",1733353382876,0.050698,98459.0,98458.0,0.77804458]
["bitfinex-derivatives","BTCF0:USTF0",1733353383376,0.050698,98459.0,98458.0,0.72734558]
["bitfinex-derivatives","BTCF0:USTF0",1733353386474,0.050698,98459.0,98458.0,0.76576025]
["bitfinex-derivatives","BTCF0:USTF0",1733353387273,0.050698,98459.0,98458.0,1.02729031]
["bitfinex-derivatives","BTCF0:USTF0",1733353387479,0.42472296,98459.0,98458.0,0.10364343]
["bitfinex-derivatives","BTCF0:USTF0",1733353387883,0.57488296,98459.0,98448.0,0.30131682]
["bitfinex-derivatives","BTCF0:USTF0",1733353388083,0.57488296,98459.0,98430.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1733353388084,0.3608,98449.0,98444.0,0.30131682]
["bitfinex-derivatives","BTCF0:USTF0",1733353388375,0.3608,98449.0,98437.0,0.36170265]
["bitfinex-derivatives","BTCF0:USTF0",1733353388376,0.050706,98444.0,98443.0,0.30131682]
["bitfinex-derivatives","BTCF0:USTF0",1733353388575,0.48886,98448.0,98442.0,0.30131682]
["bitfinex-derivatives","BTCF0:USTF0",1733353388782,4e-05,98444.0,98443.0,0.66822094]
["bitfinex-derivatives","BTCF0:USTF0",1733353389079,0.050746,98444.0,98443.0,0.56682655]
["bitfinex-derivatives","BTCF0:USTF0",1733353389381,0.050746,98444.0,98443.0,0.10166358]
["bitfinex-derivatives","BTCF0:USTF0",1733353389382,0.06396042,98444.0,98443.0,0.10166358]
["bitfinex-derivatives","BTCF0:USTF0",1733353389585,0.06396042,98444.0,98443.0,0.3674104]
["bitfinex-derivatives","BTCF0:USTF0",1733353390578,0.01325442,98444.0,98443.0,0.77982005]
["bitfinex-derivatives","BTCF0:USTF0",1733353390771,0.00104,98444.0,98443.0,0.4181174]
["bitfinex-derivatives","BTCF0:USTF0",1733353390977,0.00104,98444.0,98443.0,1.09430595]
["bitfinex-derivatives","BTCF0:USTF0",1733353392079,0.00104,98444.0,98443.0,1.14422672]
["bitfinex-derivatives","BTCF0:USTF0",1733353393375,0.050708,98445.0,98444.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1733353393576,0.050708,98445.0,98444.0,0.63184337]
["bitfinex-derivatives","BTCF0:USTF0",1733353394086,0.050708,98445.0,98444.0,0.73342344]
["bitfinex-derivatives","BTCF0:USTF0",1733353394585,0.052708,98445.0,98444.0,0.73342344]
["bitfinex-derivatives","BTCF0:USTF0",1733353395279,0.052708,98445.0,98444.0,0.68271544]
["bitfinex-derivatives","BTCF0:USTF0",1733353395480,0.052708,98445.0,98444.0,0.36732689]
["bitfinex-derivatives","BTCF0:USTF0",1733353396074,0.06553383,98445.0,98444.0,0.36732689]
["bitfinex-derivatives","BTCF0:USTF0",1733353398087,0.06558987,98445.0,98444.0,0.36732689]
["bitfinex-derivatives","BTCF0:USTF0",1733353401387,0.052708,98445.0,98444.0,0.40362883]
["bitfinex-derivatives","BTCF0:USTF0",1733353401586,0.06648728,98445.0,98444.0,0.10158007]
["bitfinex-derivatives","BTCF0:USTF0",1733353401795,0.21668728,98445.0,98444.0,0.10158007]
["bitfinex-derivatives","BTCF0:USTF0",1733353402088,0.23250124,98445.0,98444.0,0.10158007]
["bitfinex-derivatives","BTCF0:USTF0",1733353402289,0.23250124,98445.0,98444.0,0.40362883]
["bitfinex-derivatives","BTCF0:USTF0",1733353402599,0.23250124,98445.0,98444.0,0.10158007]
["bitfinex-derivatives","BTCF0:USTF0",1733353403088,0.21668728,98445.0,98444.0,0.10158007]
["bitfinex-derivatives","BTCF0:USTF0",1733353403982,0.21668728,98445.0,98444.0,0.66966783]
["bitfinex-derivatives","BTCF0:USTF0",1733353403983,0.06648728,98445.0,98444.0,0.66966783]
["bitfinex-derivatives","BTCF0:USTF0",1733353404188,0.06648728,98445.0,98444.0,0.36761907]
["bitfinex-derivatives","BTCF0:USTF0",1733353404189,0.01577928,98445.0,98444.0,0.36761907]
["bitfinex-derivatives","BTCF0:USTF0",1733353404489,0.01577928,98445.0,98444.0,0.41832907]
["bitfinex-derivatives","BTCF0:USTF0",1733353405284,0.11883257,98460.0,98444.0,1.10254778]
["bitfinex-derivatives","BTCF0:USTF0",1733353405488,0.06435148,98459.0,98456.0,0.36212089]
["bitfinex-derivatives","BTCF0:USTF0",1733353405695,0.06435048,98458.0,98457.0,0.429739]
["bitfinex-derivatives","BTCF0:USTF0",1733353406196,0.06435048,98458.0,98457.0,0.53130566]
["bitfinex-derivatives","BTCF0:USTF0",1733353406494,0.06435048,98458.0,98457.0,0.89340501]
["bitfinex-derivatives","BTCF0:USTF0",1733353406787,0.06435048,98458.0,98457.0,0.53130566]
["bitfinex-derivatives","BTCF0:USTF0",1733353407184,0.06535048,98458.0,98457.0,0.53230566]
["bitfinex-derivatives","BTCF0:USTF0",1733353408095,0.06540754,98458.0,98457.0,0.53230566]
["bitfinex-derivatives","BTCF0:USTF0",1733353410092,0.06540754,98458.0,98457.0,0.36860566]
["bitfinex-derivatives","BTCF0:USTF0",1733353410298,0.06540754,98458.0,98457.0,0.10256666]
["bitfinex-derivatives","BTCF0:USTF0",1733353412989,0.42620754,98458.0,98457.0,0.10256666]
["bitfinex-derivatives","BTCF0:USTF0",1733353414398,0.43254866,98458.0,98457.0,0.10256666]
["bitfinex-derivatives","BTCF0:USTF0",1733353414600,0.43362796,98458.0,98457.0,0.10256666]
["bitfinex-derivatives","BTCF0:USTF0",1733353415693,0.58094796,98458.0,98457.0,0.10256666]
["bitfinex-derivatives","BTCF0:USTF0",1733353415896,0.58094796,98458.0,98457.0,0.34415171]
["bitfinex-derivatives","BTCF0:USTF0",1733353416397,0.58094796,98458.0,98457.0,0.10256666]
["bitfinex-derivatives","BTCF0:USTF0",1733353418099,0.58071381,98458.0,98457.0,0.10256666]
["bitfinex-derivatives","BTCF0:USTF0",1733353418604,0.43339381,98458.0,98457.0,0.10256666]
["bitfinex-derivatives","BTCF0:USTF0",1733353418801,0.58071381,98458.0,98457.0,0.10256666]
["bitfinex-derivatives","BTCF0:USTF0",1733353419106,0.60100488,98458.0,98449.0,0.30188588]
["bitfinex-derivatives","BTCF0:USTF0",1733353419299,0.050709,98446.0,98445.0,0.26663147]
["bitfinex-derivatives","BTCF0:USTF0",1733353419493,0.050709,98446.0,98436.0,0.36210031]
["bitfinex-derivatives","BTCF0:USTF0",1733353419494,0.16821281,98446.0,98436.0,0.36210031]
["bitfinex-derivatives","BTCF0:USTF0",1733353419694,0.16821281,98446.0,98430.0,0.36210031]
["bitfinex-derivatives","BTCF0:USTF0",1733353419695,0.05071,98444.0,98430.0,0.36210031]
["bitfinex-derivatives","BTCF0:USTF0",1733353420004,0.07164281,98444.0,98429.0,0.36210031]
["bitfinex-derivatives","BTCF0:USTF0",1733353420308,0.07164281,98444.0,98428.0,0.36210031]
["bitfinex-derivatives","BTCF0:USTF0",1733353420499,0.07164281,98444.0,98427.0,0.36210031]
["bitfinex-derivatives","BTCF0:USTF0",1733353420699,0.07164281,98444.0,98428.0,0.36210031]
["bitfinex-derivatives","BTCF0:USTF0",1733353421001,0.07164281,98444.0,98426.0,0.51620031]
["bitfinex-derivatives","BTCF0:USTF0",1733353421406,0.07164281,98444.0,98426.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1733353421600,0.0874574,98444.0,98426.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1733353421798,0.07164281,98444.0,98426.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1733353422309,0.050718,98428.0,98425.0,0.36210031]
["bitfinex-derivatives","BTCF0:USTF0",1733353422504,0.050718,98428.0,98417.0,0.00163]
["bitfinex-derivatives","BTCF0:USTF0",1733353422505,0.23474522,98427.0,98426.0,0.25895444]
["bitfinex-derivatives","BTCF0:USTF0",1733353422698,0.23474522,98427.0,98417.0,0.00163]
["bitfinex-derivatives","BTCF0:USTF0",1733353422699,0.21893181,98427.0,98417.0,0.36373031]
["bitfinex-derivatives","BTCF0:USTF0",1733353422996,0.06653835,98418.0,98417.0,0.00163]
["bitfinex-derivatives","BTCF0:USTF0",1733353423307,0.07161581,98418.0,98417.0,0.00172217]
["bitfinex-derivatives","BTCF0:USTF0",1733353423505,0.07161581,98418.0,98417.0,0.10332082]
["bitfinex-derivatives","BTCF0:USTF0",1733353424609,0.07161581,98418.0,98417.0,0.10832082]
["bitfinex-derivatives","BTCF0:USTF0",1733353425503,0.07183016,98418.0,98417.0,0.10832082]
["bitfinex-derivatives","BTCF0:USTF0",1733353426200,0.12249916,98418.0,98417.0,0.10832082]
["bitfinex-derivatives","BTCF0:USTF0",1733353426800,0.26981916,98418.0,98417.0,0.10832082]
["bitfinex-derivatives","BTCF0:USTF0",1733353427399,0.07183016,98418.0,98417.0,0.10832082]
["bitfinex-derivatives","BTCF0:USTF0",1733353430207,0.07185644,98418.0,98417.0,0.10832082]
["bitfinex-derivatives","BTCF0:USTF0",1733353431103,0.07185644,98418.0,98417.0,0.10432082]
["bitfinex-derivatives","BTCF0:USTF0",1733353431301,0.07185644,98418.0,98417.0,0.10832082]
["bitfinex-derivatives","BTCF0:USTF0",1733353432306,0.09215245,98418.0,98417.0,0.10832082]
["bitfinex-derivatives","BTCF0:USTF0",1733353432704,0.09215245,98418.0,98417.0,0.10632082]
["bitfinex-derivatives","BTCF0:USTF0",1733353432909,0.09315245,98418.0,98417.0,0.10532082]
["bitfinex-derivatives","BTCF0:USTF0",1733353433504,0.09315245,98418.0,98417.0,0.10332082]
["bitfinex-derivatives","BTCF0:USTF0",1733353433705,0.09215245,98418.0,98417.0,0.10332082]
["bitfinex-derivatives","BTCF0:USTF0",1733353434211,0.09215245,98418.0,98417.0,0.10532082]
["bitfinex-derivatives","BTCF0:USTF0",1733353434409,0.0921792,98418.0,98417.0,0.10532082]
["bitfinex-derivatives","BTCF0:USTF0",1733353434711,0.23319637,98418.0,98417.0,0.10532082]
["bitfinex-derivatives","BTCF0:USTF0",1733353434906,0.08583637,98418.0,98417.0,0.10532082]
["bitfinex-derivatives","BTCF0:USTF0",1733353435807,0.08583637,98418.0,98417.0,0.10432082]
["bitfinex-derivatives","BTCF0:USTF0",1733353436007,0.3608,98422.0,98417.0,0.10432082]
["bitfinex-derivatives","BTCF0:USTF0",1733353436208,0.26619257,98430.0,98421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733353436413,0.16954957,98430.0,98429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733353436709,0.050717,98430.0,98429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733353437007,0.14736,98434.0,98429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733353437008,0.050716,98434.0,98433.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1733353437403,0.14888471,98438.0,98437.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1733353437599,0.14736,98438.0,98437.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1733353437804,0.14736,98441.0,98437.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1733353438004,0.050712,98440.0,98437.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1733353438207,0.050712,98440.0,98437.0,0.1523003]
["bitfinex-derivatives","BTCF0:USTF0",1733353438817,0.050712,98439.0,98437.0,0.1523003]
["bitfinex-derivatives","BTCF0:USTF0",1733353439402,0.050712,98439.0,98438.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1733353439610,0.050712,98439.0,98438.0,0.213613]
["bitfinex-derivatives","BTCF0:USTF0",1733353439816,0.005,98440.0,98439.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1733353440112,0.12035692,98460.0,98443.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1733353440113,0.050704,98456.0,98443.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1733353440314,0.050704,98456.0,98443.0,0.30484181]
["bitfinex-derivatives","BTCF0:USTF0",1733353440510,0.050704,98455.0,98443.0,0.40642807]
["bitfinex-derivatives","BTCF0:USTF0",1733353440710,0.12035692,98460.0,98443.0,0.40642807]
["bitfinex-derivatives","BTCF0:USTF0",1733353440711,0.050704,98454.0,98443.0,0.76835601]
["bitfinex-derivatives","BTCF0:USTF0",1733353440911,0.050701,98459.0,98443.0,0.40642807]
["bitfinex-derivatives","BTCF0:USTF0",1733353441114,0.14508,98465.0,98443.0,0.40642807]
["bitfinex-derivatives","BTCF0:USTF0",1733353441314,0.14508,98465.0,98459.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1733353441315,0.11883257,98460.0,98459.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1733353441616,0.050701,98461.0,98459.0,0.411501]
["bitfinex-derivatives","BTCF0:USTF0",1733353441815,0.050701,98461.0,98459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733353442015,0.050701,98461.0,98460.0,0.208901]
["bitfinex-derivatives","BTCF0:USTF0",1733353442613,0.050701,98461.0,98460.0,0.3104656]
["bitfinex-derivatives","BTCF0:USTF0",1733353443319,0.050701,98461.0,98460.0,0.3124656]
["bitfinex-derivatives","BTCF0:USTF0",1733353444222,0.050701,98461.0,98460.0,0.36328643]
["bitfinex-derivatives","BTCF0:USTF0",1733353444412,0.050701,98461.0,98460.0,0.51888643]
["bitfinex-derivatives","BTCF0:USTF0",1733353445334,0.050701,98461.0,98460.0,0.4680656]
["bitfinex-derivatives","BTCF0:USTF0",1733353445520,0.050701,98461.0,98460.0,0.4173646]
["bitfinex-derivatives","BTCF0:USTF0",1733353445716,0.050701,98461.0,98460.0,0.2591646]
["bitfinex-derivatives","BTCF0:USTF0",1733353446027,0.050701,98461.0,98460.0,0.1035646]
["bitfinex-derivatives","BTCF0:USTF0",1733353446215,0.20969424,98461.0,98460.0,0.1035646]
["bitfinex-derivatives","BTCF0:USTF0",1733353448220,0.14508,98461.0,98460.0,0.1035646]
["bitfinex-derivatives","BTCF0:USTF0",1733353448622,0.24768069,98461.0,98460.0,0.1035646]
["bitfinex-derivatives","BTCF0:USTF0",1733353449226,0.26152885,98461.0,98460.0,0.1035646]
["bitfinex-derivatives","BTCF0:USTF0",1733353449616,0.26154017,98461.0,98460.0,0.1035646]
["bitfinex-derivatives","BTCF0:USTF0",1733353450118,0.26154011,98461.0,98460.0,0.1035646]
["bitfinex-derivatives","BTCF0:USTF0",1733353450324,0.24768069,98461.0,98460.0,0.1035646]
["bitfinex-derivatives","BTCF0:USTF0",1733353450525,0.26158958,98461.0,98460.0,0.1035646]
["bitfinex-derivatives","BTCF0:USTF0",1733353452021,0.05071,98444.0,98440.0,0.18055289]
["bitfinex-derivatives","BTCF0:USTF0",1733353452225,0.19575,98444.0,98439.0,0.18055289]
["bitfinex-derivatives","BTCF0:USTF0",1733353452527,0.20977559,98444.0,98437.0,0.54135289]
["bitfinex-derivatives","BTCF0:USTF0",1733353452720,0.20977559,98444.0,98443.0,0.10168472]
["bitfinex-derivatives","BTCF0:USTF0",1733353452912,0.20977555,98444.0,98443.0,0.10168472]
["bitfinex-derivatives","BTCF0:USTF0",1733353453119,0.19579,98444.0,98443.0,0.10168472]
["bitfinex-derivatives","BTCF0:USTF0",1733353453313,0.14508,98444.0,98443.0,0.10168472]
["bitfinex-derivatives","BTCF0:USTF0",1733353453525,0.14508,98444.0,98443.0,0.15239472]
["bitfinex-derivatives","BTCF0:USTF0",1733353453913,4e-05,98444.0,98443.0,0.15239472]
["bitfinex-derivatives","BTCF0:USTF0",1733353454521,0.00104,98444.0,98443.0,0.15239472]
["bitfinex-derivatives","BTCF0:USTF0",1733353454726,0.00104,98444.0,98443.0,0.40221999]
["bitfinex-derivatives","BTCF0:USTF0",1733353455921,0.00104,98444.0,98443.0,0.7046853]
["bitfinex-derivatives","BTCF0:USTF0",1733353456221,0.05175,98444.0,98443.0,0.10168472]
["bitfinex-derivatives","BTCF0:USTF0",1733353456824,0.0658681,98444.0,98443.0,0.10168472]
["bitfinex-derivatives","BTCF0:USTF0",1733353461224,0.06609252,98444.0,98443.0,0.10168472]
["bitfinex-derivatives","BTCF0:USTF0",1733353462527,0.07243351,98444.0,98443.0,0.10168472]
["bitfinex-derivatives","BTCF0:USTF0",1733353463023,0.07274264,98444.0,98443.0,0.10168472]
["bitfinex-derivatives","BTCF0:USTF0",1733353463530,0.06640165,98444.0,98443.0,0.10168472]
["bitfinex-derivatives","BTCF0:USTF0",1733353464029,0.01569165,98444.0,98443.0,0.10168472]
["bitfinex-derivatives","BTCF0:USTF0",1733353464221,0.01519098,98444.0,98443.0,0.35409148]
["bitfinex-derivatives","BTCF0:USTF0",1733353464426,0.00104,98444.0,98443.0,0.81459673]
["bitfinex-derivatives","BTCF0:USTF0",1733353467332,0.01508945,98444.0,98443.0,0.81459673]
["bitfinex-derivatives","BTCF0:USTF0",1733353467527,0.01508945,98444.0,98443.0,0.65289673]
["bitfinex-derivatives","BTCF0:USTF0",1733353467837,0.02143018,98444.0,98443.0,0.65289673]
["bitfinex-derivatives","BTCF0:USTF0",1733353468032,0.02143018,98444.0,98443.0,0.70360673]
["bitfinex-derivatives","BTCF0:USTF0",1733353468336,0.01508945,98444.0,98443.0,0.70360673]
["bitfinex-derivatives","BTCF0:USTF0",1733353468928,0.01508945,98444.0,98443.0,0.65289673]
["bitfinex-derivatives","BTCF0:USTF0",1733353469230,0.0214299,98444.0,98443.0,0.65394794]
["bitfinex-derivatives","BTCF0:USTF0",1733353469436,0.0355324,98444.0,98443.0,0.65394794]
["bitfinex-derivatives","BTCF0:USTF0",1733353470039,0.02148295,98444.0,98443.0,0.65394794]
["bitfinex-derivatives","BTCF0:USTF0",1733353470233,0.07345068,98444.0,98443.0,0.65394794]
["bitfinex-derivatives","BTCF0:USTF0",1733353470533,0.38228295,98444.0,98443.0,0.14510523]
["bitfinex-derivatives","BTCF0:USTF0",1733353470732,0.54789954,98444.0,98443.0,0.14510523]
["bitfinex-derivatives","BTCF0:USTF0",1733353470939,0.56371709,98444.0,98443.0,0.24668633]
["bitfinex-derivatives","BTCF0:USTF0",1733353471130,0.4382085,98444.0,98443.0,0.24668633]
["bitfinex-derivatives","BTCF0:USTF0",1733353471434,0.0373005,98444.0,98443.0,0.24674396]
["bitfinex-derivatives","BTCF0:USTF0",1733353472039,0.0309594,98444.0,98443.0,0.24674396]
["bitfinex-derivatives","BTCF0:USTF0",1733353472336,0.0309594,98444.0,98443.0,0.10163873]
["bitfinex-derivatives","BTCF0:USTF0",1733353472731,0.00104,98444.0,98443.0,0.10163873]
["bitfinex-derivatives","BTCF0:USTF0",1733353473435,0.01556518,98444.0,98443.0,0.10163873]
["bitfinex-derivatives","BTCF0:USTF0",1733353474534,0.02190546,98444.0,98443.0,0.10163873]
["bitfinex-derivatives","BTCF0:USTF0",1733353474737,0.050702,98458.0,98455.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1733353474939,0.050702,98458.0,98457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733353475345,0.050702,98458.0,98457.0,0.4623811]
["bitfinex-derivatives","BTCF0:USTF0",1733353475729,0.051702,98458.0,98457.0,0.4623811]
["bitfinex-derivatives","BTCF0:USTF0",1733353475939,0.052702,98458.0,98457.0,0.4623811]
["bitfinex-derivatives","BTCF0:USTF0",1733353476435,0.052702,98458.0,98457.0,0.4633811]
["bitfinex-derivatives","BTCF0:USTF0",1733353477141,0.051702,98458.0,98457.0,0.4633811]
["bitfinex-derivatives","BTCF0:USTF0",1733353478631,0.051702,98458.0,98457.0,0.1025811]
["bitfinex-derivatives","BTCF0:USTF0",1733353480229,0.0675202,98458.0,98457.0,0.1025811]
["bitfinex-derivatives","BTCF0:USTF0",1733353480434,0.051702,98458.0,98457.0,0.1025811]
["bitfinex-derivatives","BTCF0:USTF0",1733353481736,0.05071,98444.0,98439.0,0.04973751]
["bitfinex-derivatives","BTCF0:USTF0",1733353481945,0.05071,98444.0,98438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733353482137,0.05071,98444.0,98443.0,0.10163873]
["bitfinex-derivatives","BTCF0:USTF0",1733353482334,0.05075,98444.0,98443.0,0.10163873]
["bitfinex-derivatives","BTCF0:USTF0",1733353483134,0.05175,98444.0,98443.0,0.10163873]
["bitfinex-derivatives","BTCF0:USTF0",1733353485644,0.10264396,98444.0,98443.0,0.10163873]
["bitfinex-derivatives","BTCF0:USTF0",1733353485834,0.05175,98444.0,98443.0,0.10163873]
["bitfinex-derivatives","BTCF0:USTF0",1733353486033,0.00104,98444.0,98443.0,0.10163873]
["bitfinex-derivatives","BTCF0:USTF0",1733353486236,0.00104,98444.0,98443.0,0.15234873]
["bitfinex-derivatives","BTCF0:USTF0",1733353486742,0.01395005,98444.0,98443.0,0.15234873]
["bitfinex-derivatives","BTCF0:USTF0",1733353486930,0.00104,98444.0,98443.0,0.15234873]
["bitfinex-derivatives","BTCF0:USTF0",1733353487534,0.00104,98444.0,98443.0,0.31094873]
["bitfinex-derivatives","BTCF0:USTF0",1733353489047,0.05175,98444.0,98443.0,0.10163873]
["bitfinex-derivatives","BTCF0:USTF0",1733353489236,0.06476617,98444.0,98443.0,0.10163873]
["bitfinex-derivatives","BTCF0:USTF0",1733353489845,0.07774042,98444.0,98443.0,0.10163873]
["bitfinex-derivatives","BTCF0:USTF0",1733353490047,0.06472425,98444.0,98443.0,0.10163873]
["bitfinex-derivatives","BTCF0:USTF0",1733353490357,0.06472425,98444.0,98443.0,0.63881845]
["bitfinex-derivatives","BTCF0:USTF0",1733353490646,0.06472425,98444.0,98443.0,0.34670675]
["bitfinex-derivatives","BTCF0:USTF0",1733353490831,0.06472425,98444.0,98443.0,0.70930115]
["bitfinex-derivatives","BTCF0:USTF0",1733353491143,0.06472425,98444.0,98443.0,0.34670675]
["bitfinex-derivatives","BTCF0:USTF0",1733353493735,0.06472425,98444.0,98443.0,0.10163873]
["bitfinex-derivatives","BTCF0:USTF0",1733353494138,0.06472425,98444.0,98443.0,0.34346038]
["bitfinex-derivatives","BTCF0:USTF0",1733353495344,0.06472425,98444.0,98443.0,0.10163873]
["bitfinex-derivatives","BTCF0:USTF0",1733353495738,0.05175,98444.0,98443.0,0.34346038]
["bitfinex-derivatives","BTCF0:USTF0",1733353495938,0.07242463,98444.0,98443.0,0.34346038]
["bitfinex-derivatives","BTCF0:USTF0",1733353496140,0.07242463,98444.0,98443.0,0.34332927]
["bitfinex-derivatives","BTCF0:USTF0",1733353496341,0.07242463,98444.0,98443.0,0.10163873]
["bitfinex-derivatives","BTCF0:USTF0",1733353496648,0.07242463,98444.0,98443.0,0.35076914]
["bitfinex-derivatives","BTCF0:USTF0",1733353496843,0.08824002,98444.0,98443.0,0.35091054]
["bitfinex-derivatives","BTCF0:USTF0",1733353497044,0.07242463,98444.0,98443.0,0.35091054]
["bitfinex-derivatives","BTCF0:USTF0",1733353497248,0.07242463,98444.0,98443.0,0.35090335]
["bitfinex-derivatives","BTCF0:USTF0",1733353497739,0.07242463,98444.0,98443.0,0.35141075]
["bitfinex-derivatives","BTCF0:USTF0",1733353497943,0.07242463,98444.0,98443.0,0.65345112]
["bitfinex-derivatives","BTCF0:USTF0",1733353498349,0.07242463,98444.0,98443.0,0.65344535]
["bitfinex-derivatives","BTCF0:USTF0",1733353499050,0.07242463,98444.0,98443.0,0.10163873]
["bitfinex-derivatives","BTCF0:USTF0",1733353502851,0.22434463,98444.0,98443.0,0.10163873]
["bitfinex-derivatives","BTCF0:USTF0",1733353503054,0.02171463,98444.0,98443.0,0.25883873]
["bitfinex-derivatives","BTCF0:USTF0",1733353503244,0.03118956,98444.0,98443.0,0.50875606]
["bitfinex-derivatives","BTCF0:USTF0",1733353503446,0.02171463,98444.0,98443.0,0.87137728]
["bitfinex-derivatives","BTCF0:USTF0",1733353503652,0.02171463,98444.0,98443.0,0.50875606]
["bitfinex-derivatives","BTCF0:USTF0",1733353504647,0.02171463,98444.0,98443.0,0.8712846]
["bitfinex-derivatives","BTCF0:USTF0",1733353504848,0.02171463,98444.0,98443.0,0.87131125]
["bitfinex-derivatives","BTCF0:USTF0",1733353505155,0.02171463,98444.0,98443.0,0.50875606]
["bitfinex-derivatives","BTCF0:USTF0",1733353505347,0.02171463,98444.0,98443.0,0.8714016]
["bitfinex-derivatives","BTCF0:USTF0",1733353505549,0.02171463,98444.0,98443.0,0.50875606]
["bitfinex-derivatives","BTCF0:USTF0",1733353505749,0.02171463,98444.0,98443.0,0.80521741]
["bitfinex-derivatives","BTCF0:USTF0",1733353505948,0.11883257,98453.0,98443.0,0.80301373]
["bitfinex-derivatives","BTCF0:USTF0",1733353506149,0.11883257,98453.0,98452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733353506345,0.050703,98455.0,98452.0,1.0223213]
["bitfinex-derivatives","BTCF0:USTF0",1733353506655,0.050703,98455.0,98454.0,0.41326094]
["bitfinex-derivatives","BTCF0:USTF0",1733353506853,0.050703,98455.0,98454.0,0.6615203]
["bitfinex-derivatives","BTCF0:USTF0",1733353507150,0.050703,98455.0,98454.0,0.24825936]
["bitfinex-derivatives","BTCF0:USTF0",1733353507355,0.06651959,98455.0,98454.0,0.6108299]
["bitfinex-derivatives","BTCF0:USTF0",1733353507552,0.050703,98455.0,98454.0,0.71239966]
["bitfinex-derivatives","BTCF0:USTF0",1733353507752,0.050703,98455.0,98454.0,0.34982912]
["bitfinex-derivatives","BTCF0:USTF0",1733353508649,0.051703,98455.0,98454.0,0.35082912]
["bitfinex-derivatives","BTCF0:USTF0",1733353509147,0.06752015,98455.0,98454.0,0.35082912]
["bitfinex-derivatives","BTCF0:USTF0",1733353509354,0.051703,98455.0,98454.0,0.35082912]
["bitfinex-derivatives","BTCF0:USTF0",1733353509748,0.051703,98455.0,98454.0,0.10256976]
["bitfinex-derivatives","BTCF0:USTF0",1733353509955,0.051703,98455.0,98454.0,0.65315228]
["bitfinex-derivatives","BTCF0:USTF0",1733353510153,0.051703,98455.0,98454.0,0.10256976]
["bitfinex-derivatives","BTCF0:USTF0",1733353510554,0.051703,98455.0,98454.0,0.40487537]
["bitfinex-derivatives","BTCF0:USTF0",1733353510759,0.051703,98455.0,98454.0,0.10256976]
["bitfinex-derivatives","BTCF0:USTF0",1733353511445,0.051703,98455.0,98454.0,0.40487537]
["bitfinex-derivatives","BTCF0:USTF0",1733353511650,0.051703,98455.0,98454.0,0.10256976]
["bitfinex-derivatives","BTCF0:USTF0",1733353513756,0.06752116,98455.0,98454.0,0.10256976]
["bitfinex-derivatives","BTCF0:USTF0",1733353514056,0.07386189,98455.0,98454.0,0.10256976]
["bitfinex-derivatives","BTCF0:USTF0",1733353514257,0.05804373,98455.0,98454.0,0.10256976]
["bitfinex-derivatives","BTCF0:USTF0",1733353514862,0.21568373,98455.0,98454.0,0.10256976]
["bitfinex-derivatives","BTCF0:USTF0",1733353515949,0.23142871,98455.0,98454.0,0.10256976]
["bitfinex-derivatives","BTCF0:USTF0",1733353517151,0.23151689,98455.0,98454.0,0.10256976]
["bitfinex-derivatives","BTCF0:USTF0",1733353518257,0.07387689,98455.0,98454.0,0.10256976]
["bitfinex-derivatives","BTCF0:USTF0",1733353518657,0.07387689,98455.0,98454.0,0.64997293]
["bitfinex-derivatives","BTCF0:USTF0",1733353519158,0.07387689,98455.0,98454.0,0.34766732]
["bitfinex-derivatives","BTCF0:USTF0",1733353520060,0.07387689,98455.0,98454.0,0.70846732]
["bitfinex-derivatives","BTCF0:USTF0",1733353520260,0.02317389,98455.0,98454.0,0.70846732]
["bitfinex-derivatives","BTCF0:USTF0",1733353520457,0.03264947,98455.0,98454.0,0.70846732]
["bitfinex-derivatives","BTCF0:USTF0",1733353520662,0.02317389,98455.0,98454.0,0.70846732]
["bitfinex-derivatives","BTCF0:USTF0",1733353520964,0.02317389,98455.0,98454.0,1.07103786]
["bitfinex-derivatives","BTCF0:USTF0",1733353521556,0.02317389,98455.0,98454.0,0.70846732]
["bitfinex-derivatives","BTCF0:USTF0",1733353523765,0.11883257,98464.0,98454.0,0.75917132]
["bitfinex-derivatives","BTCF0:USTF0",1733353523957,0.11883257,98464.0,98463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733353524160,0.01581199,98466.0,98463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733353524360,0.050699,98465.0,98464.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1733353524558,0.050699,98465.0,98464.0,0.25776511]
["bitfinex-derivatives","BTCF0:USTF0",1733353524766,0.01581263,98465.0,98464.0,0.25776511]
["bitfinex-derivatives","BTCF0:USTF0",1733353525060,0.050699,98466.0,98464.0,0.50280242]
["bitfinex-derivatives","BTCF0:USTF0",1733353525365,0.051699,98466.0,98465.0,0.24503731]
["bitfinex-derivatives","BTCF0:USTF0",1733353525570,0.02065878,98476.0,98465.0,0.24503731]
["bitfinex-derivatives","BTCF0:USTF0",1733353525762,0.07135178,98476.0,98475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733353526060,0.07135178,98476.0,98475.0,0.60255197]
["bitfinex-derivatives","BTCF0:USTF0",1733353526260,0.07135178,98476.0,98475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733353526658,0.07135178,98476.0,98475.0,0.4623481]
["bitfinex-derivatives","BTCF0:USTF0",1733353526858,0.07135178,98476.0,98475.0,0.70415001]
["bitfinex-derivatives","BTCF0:USTF0",1733353527057,0.07135178,98476.0,98475.0,0.4633481]
["bitfinex-derivatives","BTCF0:USTF0",1733353527561,0.07135178,98476.0,98475.0,0.1025481]
["bitfinex-derivatives","BTCF0:USTF0",1733353527954,0.07135178,98476.0,98475.0,0.1035481]
["bitfinex-derivatives","BTCF0:USTF0",1733353528358,0.07135178,98476.0,98475.0,0.34521581]
["bitfinex-derivatives","BTCF0:USTF0",1733353528772,0.07135178,98476.0,98475.0,0.1035481]
["bitfinex-derivatives","BTCF0:USTF0",1733353530368,0.07135178,98476.0,98475.0,0.34516494]
["bitfinex-derivatives","BTCF0:USTF0",1733353530560,0.07135178,98476.0,98475.0,0.1035481]
["bitfinex-derivatives","BTCF0:USTF0",1733353531763,0.09349589,98476.0,98475.0,0.1035481]
["bitfinex-derivatives","BTCF0:USTF0",1733353531960,0.09349575,98476.0,98475.0,0.1035481]
["bitfinex-derivatives","BTCF0:USTF0",1733353532165,0.07769109,98476.0,98475.0,0.1035481]
["bitfinex-derivatives","BTCF0:USTF0",1733353532363,0.00633931,98476.0,98475.0,0.1542411]
["bitfinex-derivatives","BTCF0:USTF0",1733353532561,0.0015238,98480.0,98476.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1733353532562,0.01580569,98478.0,98476.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1733353532765,0.0015238,98480.0,98478.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1733353532976,0.0015238,98480.0,98479.0,0.23944271]
["bitfinex-derivatives","BTCF0:USTF0",1733353533158,0.01580569,98489.0,98488.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1733353533358,0.050683,98495.0,98491.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1733353533559,0.050683,98495.0,98493.0,0.30159303]
["bitfinex-derivatives","BTCF0:USTF0",1733353533867,0.050683,98495.0,98494.0,0.53646811]
["bitfinex-derivatives","BTCF0:USTF0",1733353534064,0.21883257,98500.0,98495.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1733353534390,0.21883257,98500.0,98499.0,0.60186499]
["bitfinex-derivatives","BTCF0:USTF0",1733353534589,0.11470573,98500.0,98499.0,0.60186499]
["bitfinex-derivatives","BTCF0:USTF0",1733353535096,0.11470573,98500.0,98499.0,0.8558935]
["bitfinex-derivatives","BTCF0:USTF0",1733353535287,0.11470573,98500.0,98499.0,1.08931365]
["bitfinex-derivatives","BTCF0:USTF0",1733353535484,0.11470573,98500.0,98499.0,0.8558935]
["bitfinex-derivatives","BTCF0:USTF0",1733353535675,0.00152309,98510.0,98506.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1733353535868,0.00152309,98510.0,98509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733353536074,0.11883257,98520.0,98514.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1733353536266,0.16950357,98520.0,98519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733353536854,0.16950357,98520.0,98519.0,0.46231305]
["bitfinex-derivatives","BTCF0:USTF0",1733353537872,0.17086657,98520.0,98519.0,0.46231305]
["bitfinex-derivatives","BTCF0:USTF0",1733353538169,0.052034,98520.0,98519.0,0.46231305]
["bitfinex-derivatives","BTCF0:USTF0",1733353538464,0.052034,98520.0,98519.0,0.46331305]
["bitfinex-derivatives","BTCF0:USTF0",1733353538967,0.052034,98520.0,98519.0,0.46431305]
["bitfinex-derivatives","BTCF0:USTF0",1733353540272,0.11883257,98529.0,98519.0,0.46431305]
["bitfinex-derivatives","BTCF0:USTF0",1733353540468,0.16949757,98529.0,98528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733353540675,0.050665,98529.0,98528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733353541164,0.00012613,98531.0,98528.0,0.46230274]
["bitfinex-derivatives","BTCF0:USTF0",1733353541363,0.00012613,98531.0,98530.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1733353541765,0.11883257,98538.0,98530.0,0.05078347]
["bitfinex-derivatives","BTCF0:USTF0",1733353541966,0.050662,98536.0,98531.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1733353542369,0.11883257,98538.0,98531.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1733353542575,0.050664,98532.0,98531.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1733353542866,0.050664,98532.0,98530.0,0.00011847]
["bitfinex-derivatives","BTCF0:USTF0",1733353543372,0.050664,98532.0,98531.0,0.10148781]
["bitfinex-derivatives","BTCF0:USTF0",1733353544465,0.11883257,98538.0,98531.0,0.10148781]
["bitfinex-derivatives","BTCF0:USTF0",1733353544667,0.11883257,98538.0,98537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733353544970,0.00152296,98540.0,98537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733353544971,0.050661,98539.0,98537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733353545176,0.050661,98539.0,98538.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1733353545669,0.0653204,98539.0,98538.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1733353545871,0.0653204,98539.0,98538.0,0.2553842]
["bitfinex-derivatives","BTCF0:USTF0",1733353546268,0.07165525,98539.0,98538.0,0.2553842]
["bitfinex-derivatives","BTCF0:USTF0",1733353546577,0.02099425,98539.0,98538.0,0.2553842]
["bitfinex-derivatives","BTCF0:USTF0",1733353546777,0.11883257,98548.0,98538.0,0.2553842]
["bitfinex-derivatives","BTCF0:USTF0",1733353547072,0.16948857,98548.0,98547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733353547266,0.050656,98548.0,98547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733353547463,0.050656,98548.0,98547.0,0.5133]
["bitfinex-derivatives","BTCF0:USTF0",1733353547670,0.050656,98548.0,98547.0,0.61477854]
["bitfinex-derivatives","BTCF0:USTF0",1733353548067,0.05698982,98548.0,98547.0,0.61477854]
["bitfinex-derivatives","BTCF0:USTF0",1733353548278,0.05698982,98548.0,98547.0,0.61577854]
["bitfinex-derivatives","BTCF0:USTF0",1733353548977,0.050656,98548.0,98547.0,0.46327854]
["bitfinex-derivatives","BTCF0:USTF0",1733353549176,0.050656,98548.0,98547.0,0.46427854]
["bitfinex-derivatives","BTCF0:USTF0",1733353549177,0.05698983,98548.0,98547.0,0.46427854]
["bitfinex-derivatives","BTCF0:USTF0",1733353549478,0.05698988,98548.0,98547.0,0.46427854]
["bitfinex-derivatives","BTCF0:USTF0",1733353550566,0.05699017,98548.0,98547.0,0.46427854]
["bitfinex-derivatives","BTCF0:USTF0",1733353552978,0.0663226,98554.0,98548.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1733353553176,0.0663236,98553.0,98548.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1733353553374,0.02200359,98552.0,98549.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1733353553581,0.02200359,98552.0,98550.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1733353553879,0.00633399,98551.0,98547.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733353554181,0.00633399,98550.0,98547.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733353554378,0.00633399,98549.0,98548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733353554577,0.05698999,98549.0,98548.0,0.15413036]
["bitfinex-derivatives","BTCF0:USTF0",1733353554883,0.05698999,98549.0,98548.0,0.15313036]
["bitfinex-derivatives","BTCF0:USTF0",1733353555384,0.05698999,98549.0,98548.0,0.15213036]
["bitfinex-derivatives","BTCF0:USTF0",1733353556275,0.05698999,98549.0,98548.0,0.46227236]
["bitfinex-derivatives","BTCF0:USTF0",1733353556475,0.07267242,98549.0,98548.0,0.64277721]
["bitfinex-derivatives","BTCF0:USTF0",1733353556682,0.0877892,98549.0,98548.0,0.64277721]
["bitfinex-derivatives","BTCF0:USTF0",1733353557085,0.07210677,98549.0,98548.0,0.64177721]
["bitfinex-derivatives","BTCF0:USTF0",1733353557385,0.07210677,98549.0,98548.0,0.46227236]
["bitfinex-derivatives","BTCF0:USTF0",1733353557570,0.07210677,98549.0,98548.0,0.10147236]
["bitfinex-derivatives","BTCF0:USTF0",1733353558077,0.050658,98547.0,98546.0,0.17941203]
["bitfinex-derivatives","BTCF0:USTF0",1733353558380,0.07214877,98547.0,98546.0,0.17941203]
["bitfinex-derivatives","BTCF0:USTF0",1733353558581,0.07214877,98547.0,98546.0,0.2808849]
["bitfinex-derivatives","BTCF0:USTF0",1733353558880,0.07353974,98547.0,98546.0,0.2808849]
["bitfinex-derivatives","BTCF0:USTF0",1733353559085,0.07366406,98547.0,98546.0,0.2808849]
["bitfinex-derivatives","BTCF0:USTF0",1733353559271,0.10225729,98547.0,98546.0,0.24921022]
["bitfinex-derivatives","BTCF0:USTF0",1733353559479,0.10225729,98547.0,98536.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733353559480,0.050663,98537.0,98536.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733353559677,0.050663,98537.0,98530.0,0.00011847]
["bitfinex-derivatives","BTCF0:USTF0",1733353559678,0.050666,98531.0,98530.0,0.00011847]
["bitfinex-derivatives","BTCF0:USTF0",1733353559976,0.23123206,98531.0,98530.0,0.00011847]
["bitfinex-derivatives","BTCF0:USTF0",1733353560374,0.23123206,98531.0,98530.0,0.1015934]
["bitfinex-derivatives","BTCF0:USTF0",1733353560586,0.02300606,98531.0,98530.0,0.1522604]
["bitfinex-derivatives","BTCF0:USTF0",1733353561079,0.02300606,98531.0,98530.0,0.1542604]
["bitfinex-derivatives","BTCF0:USTF0",1733353561578,0.02300606,98531.0,98530.0,0.1522604]
["bitfinex-derivatives","BTCF0:USTF0",1733353561778,0.07367206,98531.0,98530.0,0.1522604]
["bitfinex-derivatives","BTCF0:USTF0",1733353562180,0.05897206,98531.0,98530.0,0.1015934]
["bitfinex-derivatives","BTCF0:USTF0",1733353563379,0.05897206,98531.0,98530.0,0.67813816]
["bitfinex-derivatives","BTCF0:USTF0",1733353563579,0.05209697,98531.0,98530.0,0.67813816]
["bitfinex-derivatives","BTCF0:USTF0",1733353563782,0.0594323,98531.0,98530.0,0.67813816]
["bitfinex-derivatives","BTCF0:USTF0",1733353564084,0.0594323,98531.0,98530.0,0.67814047]
["bitfinex-derivatives","BTCF0:USTF0",1733353564287,0.0594323,98531.0,98530.0,0.37830039]
["bitfinex-derivatives","BTCF0:USTF0",1733353564682,0.05943231,98531.0,98530.0,0.37830039]
["bitfinex-derivatives","BTCF0:USTF0",1733353564887,0.05843231,98531.0,98530.0,0.37830039]
["bitfinex-derivatives","BTCF0:USTF0",1733353566174,0.05843231,98531.0,98530.0,0.37930039]
["bitfinex-derivatives","BTCF0:USTF0",1733353566587,0.05843231,98531.0,98530.0,0.37830039]
["bitfinex-derivatives","BTCF0:USTF0",1733353567284,0.00776631,98531.0,98530.0,0.42896739]
["bitfinex-derivatives","BTCF0:USTF0",1733353567479,0.00776631,98531.0,98530.0,0.58316739]
["bitfinex-derivatives","BTCF0:USTF0",1733353568092,0.05843196,98531.0,98530.0,0.58316739]
["bitfinex-derivatives","BTCF0:USTF0",1733353568296,0.00776596,98531.0,98530.0,0.58166282]
["bitfinex-derivatives","BTCF0:USTF0",1733353568599,0.00776596,98531.0,98530.0,0.58175112]
["bitfinex-derivatives","BTCF0:USTF0",1733353568783,0.05843196,98531.0,98530.0,0.58175112]
["bitfinex-derivatives","BTCF0:USTF0",1733353569176,0.05843196,98531.0,98530.0,0.37688412]
["bitfinex-derivatives","BTCF0:USTF0",1733353569579,0.05843196,98531.0,98530.0,0.73864545]
["bitfinex-derivatives","BTCF0:USTF0",1733353569785,0.05843196,98531.0,98530.0,0.37688412]
["bitfinex-derivatives","BTCF0:USTF0",1733353571293,0.05843196,98531.0,98530.0,0.75764396]
["bitfinex-derivatives","BTCF0:USTF0",1733353571483,0.00776596,98531.0,98530.0,0.42755112]
["bitfinex-derivatives","BTCF0:USTF0",1733353571792,0.00776596,98531.0,98530.0,0.75688866]
["bitfinex-derivatives","BTCF0:USTF0",1733353572086,0.02229796,98531.0,98530.0,0.75688866]
["bitfinex-derivatives","BTCF0:USTF0",1733353572490,0.00152268,98552.0,98544.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1733353572491,0.050659,98545.0,98544.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1733353572680,0.050659,98545.0,98544.0,1.01608526]
["bitfinex-derivatives","BTCF0:USTF0",1733353573081,0.050656,98551.0,98548.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1733353573287,0.050656,98551.0,98550.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1733353573593,0.05180385,98551.0,98550.0,0.32594772]
["bitfinex-derivatives","BTCF0:USTF0",1733353573790,0.05180385,98551.0,98550.0,0.42742471]
["bitfinex-derivatives","BTCF0:USTF0",1733353573984,0.05180385,98551.0,98550.0,0.7890054]
["bitfinex-derivatives","BTCF0:USTF0",1733353574185,0.00114785,98551.0,98550.0,0.42742471]
["bitfinex-derivatives","BTCF0:USTF0",1733353574489,0.00514785,98551.0,98550.0,0.42742471]
["bitfinex-derivatives","BTCF0:USTF0",1733353574787,0.00514785,98551.0,98550.0,0.42842471]
["bitfinex-derivatives","BTCF0:USTF0",1733353575484,0.00514785,98551.0,98550.0,0.46942571]
["bitfinex-derivatives","BTCF0:USTF0",1733353576989,0.00514785,98551.0,98550.0,0.19413499]
["bitfinex-derivatives","BTCF0:USTF0",1733353577180,0.00514785,98551.0,98550.0,0.46653809]
["bitfinex-derivatives","BTCF0:USTF0",1733353577389,0.02093912,98551.0,98550.0,0.82791741]
["bitfinex-derivatives","BTCF0:USTF0",1733353577899,0.00514785,98551.0,98550.0,0.79109089]
["bitfinex-derivatives","BTCF0:USTF0",1733353578193,0.00514785,98551.0,98550.0,0.46653809]
["bitfinex-derivatives","BTCF0:USTF0",1733353578892,0.05580385,98551.0,98550.0,0.46653809]
["bitfinex-derivatives","BTCF0:USTF0",1733353579192,0.05580385,98551.0,98550.0,0.73627726]
["bitfinex-derivatives","BTCF0:USTF0",1733353579496,0.05580385,98551.0,98550.0,0.37488009]
["bitfinex-derivatives","BTCF0:USTF0",1733353579683,0.07044547,98551.0,98550.0,0.37488009]
["bitfinex-derivatives","BTCF0:USTF0",1733353579889,0.07274102,98551.0,98550.0,0.37488009]
["bitfinex-derivatives","BTCF0:USTF0",1733353580286,0.05695155,98551.0,98550.0,0.37488009]
["bitfinex-derivatives","BTCF0:USTF0",1733353580491,0.06328554,98551.0,98550.0,0.37488009]
["bitfinex-derivatives","BTCF0:USTF0",1733353580896,0.05695155,98551.0,98550.0,0.37488009]
["bitfinex-derivatives","BTCF0:USTF0",1733353581090,0.06328552,98551.0,98550.0,0.37488009]
["bitfinex-derivatives","BTCF0:USTF0",1733353581398,0.06328552,98551.0,98550.0,0.37744552]
["bitfinex-derivatives","BTCF0:USTF0",1733353582393,0.07789632,98551.0,98550.0,0.37744552]
["bitfinex-derivatives","BTCF0:USTF0",1733353583486,0.07789632,98551.0,98550.0,0.73890196]
["bitfinex-derivatives","BTCF0:USTF0",1733353583791,0.07789632,98551.0,98550.0,0.37744552]
["bitfinex-derivatives","BTCF0:USTF0",1733353584496,0.05695155,98551.0,98550.0,0.37744552]
["bitfinex-derivatives","BTCF0:USTF0",1733353584799,0.0781223,98551.0,98550.0,0.37744552]
["bitfinex-derivatives","BTCF0:USTF0",1733353585099,0.2314423,98551.0,98550.0,0.10247699]
["bitfinex-derivatives","BTCF0:USTF0",1733353587497,0.2314423,98551.0,98550.0,0.34358954]
["bitfinex-derivatives","BTCF0:USTF0",1733353587801,0.2316281,98551.0,98550.0,0.34358954]
["bitfinex-derivatives","BTCF0:USTF0",1733353588028,0.2316281,98551.0,98550.0,0.58471537]
["bitfinex-derivatives","BTCF0:USTF0",1733353588993,0.23230654,98551.0,98550.0,0.58471537]
["bitfinex-derivatives","BTCF0:USTF0",1733353589689,0.23230654,98551.0,98550.0,0.94551537]
["bitfinex-derivatives","BTCF0:USTF0",1733353589993,0.23230654,98551.0,98550.0,0.70438954]
["bitfinex-derivatives","BTCF0:USTF0",1733353590195,0.07898654,98551.0,98550.0,0.70438954]
["bitfinex-derivatives","BTCF0:USTF0",1733353590407,0.23230654,98551.0,98550.0,0.98227821]
["bitfinex-derivatives","BTCF0:USTF0",1733353590603,0.07898654,98551.0,98550.0,0.98227821]
["bitfinex-derivatives","BTCF0:USTF0",1733353590793,0.07898654,98551.0,98550.0,1.34380291]
["bitfinex-derivatives","BTCF0:USTF0",1733353591101,0.07931891,98551.0,98550.0,1.34380291]
["bitfinex-derivatives","BTCF0:USTF0",1733353591695,0.15332,98558.0,98550.0,1.34380291]
["bitfinex-derivatives","BTCF0:USTF0",1733353591696,0.15332,98558.0,98550.0,0.98227821]
["bitfinex-derivatives","BTCF0:USTF0",1733353591897,0.050649,98554.0,98553.0,0.36147523]
["bitfinex-derivatives","BTCF0:USTF0",1733353592200,0.050649,98554.0,98553.0,1.00082924]
["bitfinex-derivatives","BTCF0:USTF0",1733353592404,0.050649,98554.0,98553.0,0.6393639]
["bitfinex-derivatives","BTCF0:USTF0",1733353592604,0.050649,98554.0,98553.0,0.74083163]
["bitfinex-derivatives","BTCF0:USTF0",1733353592794,0.050649,98554.0,98553.0,1.10229598]
["bitfinex-derivatives","BTCF0:USTF0",1733353594526,0.050649,98554.0,98553.0,1.10329598]
["bitfinex-derivatives","BTCF0:USTF0",1733353595927,0.050649,98554.0,98553.0,1.42481647]
["bitfinex-derivatives","BTCF0:USTF0",1733353596129,0.050649,98554.0,98553.0,1.47546447]
["bitfinex-derivatives","BTCF0:USTF0",1733353597228,0.11883257,98560.0,98553.0,1.42481647]
["bitfinex-derivatives","BTCF0:USTF0",1733353597423,0.11883257,98560.0,98559.0,0.411447]
["bitfinex-derivatives","BTCF0:USTF0",1733353597619,9.529e-05,98568.0,98566.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1733353597836,0.15332,98579.0,98559.0,0.62747817]
["bitfinex-derivatives","BTCF0:USTF0",1733353597837,0.01579065,98579.0,98567.0,0.93345879]
["bitfinex-derivatives","BTCF0:USTF0",1733353598005,0.01579065,98579.0,98578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733353598202,0.01579065,98579.0,98578.0,0.83431387]
["bitfinex-derivatives","BTCF0:USTF0",1733353598402,0.01579065,98579.0,98578.0,0.68236384]
["bitfinex-derivatives","BTCF0:USTF0",1733353598403,0.22880202,98579.0,98578.0,0.68236384]
["bitfinex-derivatives","BTCF0:USTF0",1733353598606,0.38035268,98579.0,98578.0,0.78380583]
["bitfinex-derivatives","BTCF0:USTF0",1733353599310,0.66202028,98579.0,98578.0,0.93288317]
["bitfinex-derivatives","BTCF0:USTF0",1733353599506,0.75902894,98579.0,98578.0,0.93288317]
["bitfinex-derivatives","BTCF0:USTF0",1733353600013,0.37867626,98579.0,98578.0,0.6206693]
["bitfinex-derivatives","BTCF0:USTF0",1733353600408,0.37869157,98579.0,98578.0,0.6216693]
["bitfinex-derivatives","BTCF0:USTF0",1733353600645,0.09700866,98579.0,98578.0,0.6216693]
["bitfinex-derivatives","BTCF0:USTF0",1733353600912,0.09700866,98579.0,98578.0,0.6206693]
["bitfinex-derivatives","BTCF0:USTF0",1733353601109,0.18154837,98579.0,98578.0,0.6703063]
["bitfinex-derivatives","BTCF0:USTF0",1733353601504,0.09319632,98579.0,98578.0,0.6703063]
["bitfinex-derivatives","BTCF0:USTF0",1733353601808,0.18639656,98579.0,98578.0,0.6196693]
["bitfinex-derivatives","BTCF0:USTF0",1733353602007,0.02671253,98579.0,98578.0,0.6703945]
["bitfinex-derivatives","BTCF0:USTF0",1733353602209,0.18147981,98581.0,98580.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1733353602805,0.09317617,98589.0,98580.0,0.45207799]
["bitfinex-derivatives","BTCF0:USTF0",1733353603006,0.28166651,98594.0,98593.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1733353603205,0.28166651,98594.0,98593.0,0.201109]
["bitfinex-derivatives","BTCF0:USTF0",1733353603507,0.28166651,98594.0,98592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733353603508,0.050629,98593.0,98592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733353603916,0.050629,98593.0,98592.0,0.46222656]
["bitfinex-derivatives","BTCF0:USTF0",1733353603917,0.050669,98593.0,98592.0,0.46222656]
["bitfinex-derivatives","BTCF0:USTF0",1733353611125,0.050669,98593.0,98592.0,0.24951167]
["bitfinex-derivatives","BTCF0:USTF0",1733353611416,0.050669,98593.0,98592.0,0.28993623]
["bitfinex-derivatives","BTCF0:USTF0",1733353611621,0.050669,98593.0,98592.0,0.10760918]
["bitfinex-derivatives","BTCF0:USTF0",1733353612231,0.050669,98593.0,98592.0,0.15823918]
["bitfinex-derivatives","BTCF0:USTF0",1733353612928,0.28169543,98593.0,98592.0,0.09105456]
["bitfinex-derivatives","BTCF0:USTF0",1733353613230,4e-05,98593.0,98592.0,0.15205759]
["bitfinex-derivatives","BTCF0:USTF0",1733353615226,0.1,98600.0,98592.0,0.76222759]
["bitfinex-derivatives","BTCF0:USTF0",1733353615424,0.1,98600.0,98599.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1733353616025,0.1,98600.0,98599.0,0.15205359]
["bitfinex-derivatives","BTCF0:USTF0",1733353617833,0.18591143,98600.0,98599.0,0.15305359]
["bitfinex-derivatives","BTCF0:USTF0",1733353619326,0.46753192,98600.0,98599.0,0.15305359]
["bitfinex-derivatives","BTCF0:USTF0",1733353619523,0.46752102,98600.0,98599.0,0.15305359]
["bitfinex-derivatives","BTCF0:USTF0",1733353619827,0.46752102,98600.0,98599.0,0.19307707]
["bitfinex-derivatives","BTCF0:USTF0",1733353622430,0.47152102,98600.0,98599.0,0.19307707]
["bitfinex-derivatives","BTCF0:USTF0",1733353624029,0.47152102,98600.0,98599.0,0.34347707]
["bitfinex-derivatives","BTCF0:USTF0",1733353624627,0.68417449,98600.0,98599.0,0.34347707]
["bitfinex-derivatives","BTCF0:USTF0",1733353624834,0.47152102,98600.0,98599.0,0.34347707]
["bitfinex-derivatives","BTCF0:USTF0",1733353625031,0.68417449,98600.0,98599.0,0.34347707]
["bitfinex-derivatives","BTCF0:USTF0",1733353625431,0.8033765,98600.0,98599.0,0.19307707]
["bitfinex-derivatives","BTCF0:USTF0",1733353625727,0.86741837,98600.0,98599.0,0.14245107]
["bitfinex-derivatives","BTCF0:USTF0",1733353625935,0.53556289,98600.0,98599.0,0.19307707]
["bitfinex-derivatives","BTCF0:USTF0",1733353626140,0.53556289,98600.0,98599.0,0.14245107]
["bitfinex-derivatives","BTCF0:USTF0",1733353626737,0.53556289,98600.0,98599.0,0.19307707]
["bitfinex-derivatives","BTCF0:USTF0",1733353628927,0.53556289,98600.0,98597.0,0.13078161]
["bitfinex-derivatives","BTCF0:USTF0",1733353629125,0.87231777,98599.0,98597.0,0.18140861]
["bitfinex-derivatives","BTCF0:USTF0",1733353629330,0.58818807,98598.0,98595.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1733353629539,0.58814807,98597.0,98595.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1733353629837,0.70786111,98596.0,98595.0,0.201028]
["bitfinex-derivatives","BTCF0:USTF0",1733353630341,0.70786111,98596.0,98595.0,0.30244993]
["bitfinex-derivatives","BTCF0:USTF0",1733353631036,0.37897689,98596.0,98595.0,0.30244993]
["bitfinex-derivatives","BTCF0:USTF0",1733353631239,0.71083973,98596.0,98595.0,0.30244993]
["bitfinex-derivatives","BTCF0:USTF0",1733353631435,0.59121095,98596.0,98595.0,0.30244993]
["bitfinex-derivatives","BTCF0:USTF0",1733353631633,0.37897689,98596.0,98595.0,0.24766193]
["bitfinex-derivatives","BTCF0:USTF0",1733353631833,0.36556102,98596.0,98595.0,0.24766193]
["bitfinex-derivatives","BTCF0:USTF0",1733353632039,0.71628573,98596.0,98595.0,0.29828993]
["bitfinex-derivatives","BTCF0:USTF0",1733353632441,0.38442979,98596.0,98595.0,0.29828993]
["bitfinex-derivatives","BTCF0:USTF0",1733353633941,0.34413992,98596.0,98595.0,0.29828993]
["bitfinex-derivatives","BTCF0:USTF0",1733353634445,0.04866156,98596.0,98595.0,0.29828993]
["bitfinex-derivatives","BTCF0:USTF0",1733353634646,0.06236494,98596.0,98595.0,0.29828993]
["bitfinex-derivatives","BTCF0:USTF0",1733353635037,0.34398123,98596.0,98595.0,0.29828993]
["bitfinex-derivatives","BTCF0:USTF0",1733353636245,0.34098123,98596.0,98595.0,0.15204993]
["bitfinex-derivatives","BTCF0:USTF0",1733353636445,0.34098123,98596.0,98595.0,0.29928993]
["bitfinex-derivatives","BTCF0:USTF0",1733353636747,0.34731138,98596.0,98595.0,0.10242193]
["bitfinex-derivatives","BTCF0:USTF0",1733353637139,0.67919756,98596.0,98595.0,0.10242193]
["bitfinex-derivatives","BTCF0:USTF0",1733353637537,0.55958545,98596.0,98595.0,0.10242193]
["bitfinex-derivatives","BTCF0:USTF0",1733353637841,0.34731138,98596.0,98595.0,0.10142193]
["bitfinex-derivatives","BTCF0:USTF0",1733353638056,0.34731138,98596.0,98595.0,0.10242193]
["bitfinex-derivatives","BTCF0:USTF0",1733353638339,0.34231138,98596.0,98595.0,0.10242193]
["bitfinex-derivatives","BTCF0:USTF0",1733353638546,0.34231138,98596.0,98595.0,0.10442193]
["bitfinex-derivatives","BTCF0:USTF0",1733353638547,0.34263192,98596.0,98595.0,0.10442193]
["bitfinex-derivatives","BTCF0:USTF0",1733353639134,0.34363192,98596.0,98595.0,0.10242193]
["bitfinex-derivatives","BTCF0:USTF0",1733353639546,0.3373014,98596.0,98595.0,0.10242193]
["bitfinex-derivatives","BTCF0:USTF0",1733353640148,0.3373014,98596.0,98595.0,0.10142193]
["bitfinex-derivatives","BTCF0:USTF0",1733353641148,0.3608,98609.0,98608.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1733353641347,0.3608,98620.0,98619.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1733353641849,0.3608,98620.0,98619.0,0.15203713]
["bitfinex-derivatives","BTCF0:USTF0",1733353642941,0.3668,98620.0,98619.0,0.15303713]
["bitfinex-derivatives","BTCF0:USTF0",1733353643149,0.64839821,98620.0,98619.0,0.15303713]
["bitfinex-derivatives","BTCF0:USTF0",1733353643343,0.64839821,98620.0,98619.0,0.00112985]
["bitfinex-derivatives","BTCF0:USTF0",1733353643535,0.64839821,98620.0,98619.0,0.04121623]
["bitfinex-derivatives","BTCF0:USTF0",1733353643739,0.64839821,98620.0,98619.0,0.05175585]
["bitfinex-derivatives","BTCF0:USTF0",1733353643935,0.65239821,98620.0,98619.0,0.05175585]
["bitfinex-derivatives","BTCF0:USTF0",1733353644438,0.64639821,98620.0,98619.0,0.05075585]
["bitfinex-derivatives","BTCF0:USTF0",1733353644643,0.65039821,98620.0,98619.0,0.05175585]
["bitfinex-derivatives","BTCF0:USTF0",1733353645641,0.65033583,98620.0,98619.0,0.05175585]
["bitfinex-derivatives","BTCF0:USTF0",1733353646545,0.3688,98620.0,98619.0,0.05175585]
["bitfinex-derivatives","BTCF0:USTF0",1733353646741,0.3688,98620.0,98609.0,0.04092134]
["bitfinex-derivatives","BTCF0:USTF0",1733353646742,0.65039021,98620.0,98609.0,0.04092134]
["bitfinex-derivatives","BTCF0:USTF0",1733353646940,0.65039021,98620.0,98595.0,9.568e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733353646941,0.3608,98610.0,98595.0,9.568e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733353647138,0.411437,98596.0,98595.0,0.05073368]
["bitfinex-derivatives","BTCF0:USTF0",1733353647337,0.411437,98596.0,98595.0,9.568e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733353647540,0.69047849,98596.0,98595.0,0.14240063]
["bitfinex-derivatives","BTCF0:USTF0",1733353647738,0.69026281,98596.0,98595.0,0.1014955]
["bitfinex-derivatives","BTCF0:USTF0",1733353647939,0.411437,98596.0,98595.0,0.1014955]
["bitfinex-derivatives","BTCF0:USTF0",1733353648147,0.32950038,98596.0,98595.0,0.1034955]
["bitfinex-derivatives","BTCF0:USTF0",1733353648541,0.3293938,98596.0,98595.0,0.1034955]
["bitfinex-derivatives","BTCF0:USTF0",1733353648943,0.050637,98596.0,98595.0,0.1034955]
["bitfinex-derivatives","BTCF0:USTF0",1733353649144,0.050637,98596.0,98595.0,0.14381133]
["bitfinex-derivatives","BTCF0:USTF0",1733353649345,0.055637,98596.0,98595.0,0.14181133]
["bitfinex-derivatives","BTCF0:USTF0",1733353649751,0.057637,98596.0,98595.0,0.14181133]
["bitfinex-derivatives","BTCF0:USTF0",1733353650467,0.20722355,98596.0,98595.0,0.14181133]
["bitfinex-derivatives","BTCF0:USTF0",1733353650757,0.057637,98596.0,98595.0,0.14181133]
["bitfinex-derivatives","BTCF0:USTF0",1733353650951,0.052637,98596.0,98595.0,0.14181133]
["bitfinex-derivatives","BTCF0:USTF0",1733353651152,0.055637,98596.0,98595.0,0.14181133]
["bitfinex-derivatives","BTCF0:USTF0",1733353651348,0.06924849,98596.0,98595.0,0.14181133]
["bitfinex-derivatives","BTCF0:USTF0",1733353651546,0.06624849,98596.0,98595.0,0.14181133]
["bitfinex-derivatives","BTCF0:USTF0",1733353651850,0.06824849,98596.0,98595.0,0.14181133]
["bitfinex-derivatives","BTCF0:USTF0",1733353652358,0.06724849,98596.0,98595.0,0.14181133]
["bitfinex-derivatives","BTCF0:USTF0",1733353652658,0.21877889,98596.0,98595.0,0.14181133]
["bitfinex-derivatives","BTCF0:USTF0",1733353653349,0.06724849,98596.0,98595.0,0.19244933]
["bitfinex-derivatives","BTCF0:USTF0",1733353654345,0.06724849,98596.0,98595.0,0.14181133]
["bitfinex-derivatives","BTCF0:USTF0",1733353654645,0.06724849,98596.0,98595.0,0.14281133]
["bitfinex-derivatives","BTCF0:USTF0",1733353654646,0.06524849,98596.0,98595.0,0.14281133]
["bitfinex-derivatives","BTCF0:USTF0",1733353655259,0.06524849,98596.0,98595.0,0.14181133]
["bitfinex-derivatives","BTCF0:USTF0",1733353655551,0.06424849,98596.0,98595.0,0.14481133]
["bitfinex-derivatives","BTCF0:USTF0",1733353655759,0.06424849,98596.0,98595.0,0.14181133]
["bitfinex-derivatives","BTCF0:USTF0",1733353655961,0.06424849,98596.0,98595.0,0.14281133]
["bitfinex-derivatives","BTCF0:USTF0",1733353657058,0.06524849,98596.0,98595.0,0.14281133]
["bitfinex-derivatives","BTCF0:USTF0",1733353657460,0.06624849,98596.0,98595.0,0.14181133]
["bitfinex-derivatives","BTCF0:USTF0",1733353657953,0.052637,98596.0,98595.0,0.14181133]
["bitfinex-derivatives","BTCF0:USTF0",1733353658151,0.06658777,98596.0,98595.0,0.14181133]
["bitfinex-derivatives","BTCF0:USTF0",1733353658353,0.06558777,98596.0,98595.0,0.14181133]
["bitfinex-derivatives","BTCF0:USTF0",1733353658755,0.06558777,98596.0,98595.0,0.19244933]
["bitfinex-derivatives","BTCF0:USTF0",1733353658951,0.01495077,98596.0,98595.0,0.19244933]
["bitfinex-derivatives","BTCF0:USTF0",1733353659158,0.01595077,98596.0,98595.0,0.19244933]
["bitfinex-derivatives","BTCF0:USTF0",1733353659665,0.002,98596.0,98595.0,0.19244933]
["bitfinex-derivatives","BTCF0:USTF0",1733353659963,0.001,98596.0,98595.0,0.19244933]
["bitfinex-derivatives","BTCF0:USTF0",1733353660358,0.3608,98597.0,98595.0,0.14181133]
["bitfinex-derivatives","BTCF0:USTF0",1733353660553,0.3608,98597.0,98596.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1733353661156,0.3608,98597.0,98596.0,0.1520615]
["bitfinex-derivatives","BTCF0:USTF0",1733353662156,0.3608,98597.0,98596.0,0.1560615]
["bitfinex-derivatives","BTCF0:USTF0",1733353662864,0.3608,98597.0,98596.0,0.1550615]
["bitfinex-derivatives","BTCF0:USTF0",1733353663066,0.3608,98597.0,98596.0,0.1560615]
["bitfinex-derivatives","BTCF0:USTF0",1733353664152,0.3608,98597.0,98596.0,0.1530615]
["bitfinex-derivatives","BTCF0:USTF0",1733353664361,0.3608,98597.0,98596.0,0.1560615]
["bitfinex-derivatives","BTCF0:USTF0",1733353667357,0.3608,98603.0,98596.0,0.1560615]
["bitfinex-derivatives","BTCF0:USTF0",1733353667559,0.3608,98603.0,98602.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1733353667762,0.3608,98603.0,98602.0,0.195594]
["bitfinex-derivatives","BTCF0:USTF0",1733353668161,0.3608,98603.0,98602.0,0.29701747]
["bitfinex-derivatives","BTCF0:USTF0",1733353670067,0.3608,98603.0,98602.0,0.15205747]
["bitfinex-derivatives","BTCF0:USTF0",1733353671162,0.42508999,98603.0,98602.0,0.15205747]
["bitfinex-derivatives","BTCF0:USTF0",1733353671365,0.42508999,98603.0,98602.0,0.10142347]
["bitfinex-derivatives","BTCF0:USTF0",1733353671663,0.37445599,98603.0,98596.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1733353671868,0.17182722,98597.0,98596.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1733353672175,0.01369599,98597.0,98595.0,0.04041151]
["bitfinex-derivatives","BTCF0:USTF0",1733353672364,0.3510881,98596.0,98595.0,0.04041151]
["bitfinex-derivatives","BTCF0:USTF0",1733353672563,0.22993399,98596.0,98595.0,0.04041151]
["bitfinex-derivatives","BTCF0:USTF0",1733353672758,0.35114347,98596.0,98595.0,0.1418355]
["bitfinex-derivatives","BTCF0:USTF0",1733353673267,0.35114347,98596.0,98595.0,0.1924735]
["bitfinex-derivatives","BTCF0:USTF0",1733353673463,0.22993399,98596.0,98595.0,0.1924735]
["bitfinex-derivatives","BTCF0:USTF0",1733353673967,0.22993399,98596.0,98595.0,0.1944735]
["bitfinex-derivatives","BTCF0:USTF0",1733353674467,0.3511612,98596.0,98595.0,0.1944735]
["bitfinex-derivatives","BTCF0:USTF0",1733353674772,0.3511612,98596.0,98595.0,0.1954735]
["bitfinex-derivatives","BTCF0:USTF0",1733353675162,0.22978249,98596.0,98595.0,0.1954735]
["bitfinex-derivatives","BTCF0:USTF0",1733353675469,0.3510097,98596.0,98595.0,0.1954735]
["bitfinex-derivatives","BTCF0:USTF0",1733353675867,0.22978249,98596.0,98595.0,0.1954735]
["bitfinex-derivatives","BTCF0:USTF0",1733353676573,0.22978249,98596.0,98595.0,0.1934735]
["bitfinex-derivatives","BTCF0:USTF0",1733353676774,0.22978249,98596.0,98595.0,0.1954735]
["bitfinex-derivatives","BTCF0:USTF0",1733353677066,4e-05,98596.0,98595.0,0.1954735]
["bitfinex-derivatives","BTCF0:USTF0",1733353677271,0.12135571,98596.0,98595.0,0.1954735]
["bitfinex-derivatives","BTCF0:USTF0",1733353677476,4e-05,98596.0,98595.0,0.1954735]
["bitfinex-derivatives","BTCF0:USTF0",1733353681870,0.12131571,98600.0,98595.0,0.1954735]
["bitfinex-derivatives","BTCF0:USTF0",1733353681871,0.09097964,98600.0,98599.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1733353682071,0.48211571,98606.0,98595.0,0.1954735]
["bitfinex-derivatives","BTCF0:USTF0",1733353682072,0.36132001,98606.0,98595.0,0.1954735]
["bitfinex-derivatives","BTCF0:USTF0",1733353682373,0.09097231,98600.0,98598.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1733353682567,0.48263572,98606.0,98599.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1733353682770,0.48263572,98606.0,98595.0,0.04341151]
["bitfinex-derivatives","BTCF0:USTF0",1733353682771,0.48211571,98606.0,98600.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1733353683075,0.3608,98606.0,98603.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1733353683465,0.3608,98606.0,98604.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1733353683666,0.3608,98606.0,98604.0,0.1520539]
["bitfinex-derivatives","BTCF0:USTF0",1733353684179,0.11835265,98610.0,98608.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1733353684475,0.05063,98611.0,98607.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1733353685481,0.05063,98611.0,98608.0,0.10141062]
["bitfinex-derivatives","BTCF0:USTF0",1733353685676,0.3608,98609.0,98608.0,0.10141062]
["bitfinex-derivatives","BTCF0:USTF0",1733353686174,0.48210644,98609.0,98608.0,0.10141062]
["bitfinex-derivatives","BTCF0:USTF0",1733353687378,0.3628,98609.0,98608.0,0.10141062]
["bitfinex-derivatives","BTCF0:USTF0",1733353687577,0.99085084,98609.0,98607.0,0.00960407]
["bitfinex-derivatives","BTCF0:USTF0",1733353687778,0.71686403,98608.0,98601.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1733353687969,0.2426206,98608.0,98607.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1733353688373,0.71677111,98608.0,98607.0,0.15204213]
["bitfinex-derivatives","BTCF0:USTF0",1733353688580,0.71677111,98608.0,98601.0,0.11564592]
["bitfinex-derivatives","BTCF0:USTF0",1733353688774,0.71677111,98607.0,98601.0,0.11564592]
["bitfinex-derivatives","BTCF0:USTF0",1733353688972,4e-05,98602.0,98601.0,0.16628092]
["bitfinex-derivatives","BTCF0:USTF0",1733353689172,0.38098198,98602.0,98601.0,0.16628092]
["bitfinex-derivatives","BTCF0:USTF0",1733353689373,0.38098198,98602.0,98601.0,0.26769308]
["bitfinex-derivatives","BTCF0:USTF0",1733353689573,0.09936434,98602.0,98601.0,0.30722649]
["bitfinex-derivatives","BTCF0:USTF0",1733353689787,0.37790699,98602.0,98601.0,0.30722649]
["bitfinex-derivatives","BTCF0:USTF0",1733353691484,0.37790699,98602.0,98601.0,0.19158057]
["bitfinex-derivatives","BTCF0:USTF0",1733353691677,0.37790699,98602.0,98601.0,0.33578057]
["bitfinex-derivatives","BTCF0:USTF0",1733353692680,0.59024073,98602.0,98601.0,0.14094557]
["bitfinex-derivatives","BTCF0:USTF0",1733353692880,0.37790699,98602.0,98601.0,0.14094557]
["bitfinex-derivatives","BTCF0:USTF0",1733353693083,0.70978278,98602.0,98601.0,0.14094557]
["bitfinex-derivatives","BTCF0:USTF0",1733353694286,0.70729584,98602.0,98601.0,0.14094557]
["bitfinex-derivatives","BTCF0:USTF0",1733353694783,0.70729584,98602.0,98601.0,0.10141216]
["bitfinex-derivatives","BTCF0:USTF0",1733353694986,0.050638,98596.0,98586.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1733353695285,0.80018593,98596.0,98591.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1733353695482,1.13209174,98596.0,98595.0,0.15325655]
["bitfinex-derivatives","BTCF0:USTF0",1733353695684,1.13209174,98596.0,98595.0,0.10151401]
["bitfinex-derivatives","BTCF0:USTF0",1733353695881,1.08145374,98596.0,98595.0,0.10151401]
["bitfinex-derivatives","BTCF0:USTF0",1733353696072,1.08151489,98596.0,98595.0,0.10151401]
["bitfinex-derivatives","BTCF0:USTF0",1733353696272,1.08151489,98596.0,98595.0,0.10351401]
["bitfinex-derivatives","BTCF0:USTF0",1733353696480,1.06810451,98596.0,98595.0,0.10351401]
["bitfinex-derivatives","BTCF0:USTF0",1733353696683,1.24111446,98596.0,98595.0,0.10351401]
["bitfinex-derivatives","BTCF0:USTF0",1733353696873,0.90920865,98596.0,98595.0,0.10351401]
["bitfinex-derivatives","BTCF0:USTF0",1733353697077,1.24112659,98596.0,98595.0,0.10351401]
["bitfinex-derivatives","BTCF0:USTF0",1733353697389,1.24112659,98596.0,98595.0,0.10451401]
["bitfinex-derivatives","BTCF0:USTF0",1733353698589,0.90920865,98596.0,98595.0,0.10451401]
["bitfinex-derivatives","BTCF0:USTF0",1733353698789,0.90835549,98596.0,98595.0,0.10451401]
["bitfinex-derivatives","BTCF0:USTF0",1733353699384,0.90803423,98596.0,98595.0,0.15527922]
["bitfinex-derivatives","BTCF0:USTF0",1733353700681,0.89494554,98596.0,98595.0,0.15527922]
["bitfinex-derivatives","BTCF0:USTF0",1733353701282,0.90791106,98596.0,98595.0,0.15527922]
["bitfinex-derivatives","BTCF0:USTF0",1733353701477,0.90791102,98596.0,98595.0,0.15527922]
["bitfinex-derivatives","BTCF0:USTF0",1733353701678,1.23982368,98596.0,98595.0,0.15527922]
["bitfinex-derivatives","BTCF0:USTF0",1733353701891,1.0672582,98596.0,98595.0,0.15527922]
["bitfinex-derivatives","BTCF0:USTF0",1733353702683,0.73534554,98596.0,98595.0,0.15527922]
["bitfinex-derivatives","BTCF0:USTF0",1733353703295,0.73483339,98596.0,98595.0,0.15527922]
["bitfinex-derivatives","BTCF0:USTF0",1733353704788,1.32207946,98596.0,98577.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1733353704989,1.32207946,98596.0,98582.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1733353704990,0.050643,98586.0,98582.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1733353705187,0.53899339,98585.0,98583.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1733353705388,0.37399339,98584.0,98583.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1733353705787,0.37399339,98584.0,98583.0,0.15213964]
["bitfinex-derivatives","BTCF0:USTF0",1733353706490,0.37399339,98584.0,98583.0,0.15513964]
["bitfinex-derivatives","BTCF0:USTF0",1733353706691,0.09235417,98584.0,98583.0,0.15513964]
["bitfinex-derivatives","BTCF0:USTF0",1733353707087,0.73483178,98584.0,98583.0,0.10349564]
["bitfinex-derivatives","BTCF0:USTF0",1733353707289,0.78547578,98584.0,98583.0,0.10349564]
["bitfinex-derivatives","BTCF0:USTF0",1733353707490,0.78547578,98584.0,98583.0,0.10849564]
["bitfinex-derivatives","BTCF0:USTF0",1733353708007,0.94627578,98584.0,98583.0,0.10849564]
["bitfinex-derivatives","BTCF0:USTF0",1733353708511,0.94627578,98584.0,98583.0,0.10349564]
["bitfinex-derivatives","BTCF0:USTF0",1733353708809,0.66459817,98584.0,98583.0,0.10749564]
["bitfinex-derivatives","BTCF0:USTF0",1733353709118,0.94628972,98584.0,98583.0,0.10349564]
["bitfinex-derivatives","BTCF0:USTF0",1733353709415,0.61395417,98584.0,98583.0,0.15713964]
["bitfinex-derivatives","BTCF0:USTF0",1733353709710,0.09235417,98584.0,98583.0,0.15713964]
["bitfinex-derivatives","BTCF0:USTF0",1733353709907,0.18181619,98584.0,98583.0,0.15713964]
["bitfinex-derivatives","BTCF0:USTF0",1733353710106,0.09235417,98584.0,98583.0,0.15713964]
["bitfinex-derivatives","BTCF0:USTF0",1733353710413,0.3608,98596.0,98583.0,0.15713964]
["bitfinex-derivatives","BTCF0:USTF0",1733353710708,0.12120172,98584.0,98583.0,0.15713964]
["bitfinex-derivatives","BTCF0:USTF0",1733353711008,0.12120172,98585.0,98584.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1733353711216,0.12120172,98585.0,98584.0,0.194884]
["bitfinex-derivatives","BTCF0:USTF0",1733353711710,0.12120172,98585.0,98584.0,0.29631467]
["bitfinex-derivatives","BTCF0:USTF0",1733353712301,0.12120172,98585.0,98584.0,0.29831467]
["bitfinex-derivatives","BTCF0:USTF0",1733353712506,0.3608,98596.0,98595.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1733353712812,0.1183452,98610.0,98605.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1733353713022,0.37404498,98606.0,98605.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1733353713312,0.42467798,98606.0,98605.0,0.10143582]
["bitfinex-derivatives","BTCF0:USTF0",1733353713504,0.65567859,98606.0,98587.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1733353713707,0.1183452,98594.0,98585.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1733353713906,0.050642,98589.0,98587.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1733353714110,0.050642,98589.0,98588.0,0.10141422]
["bitfinex-derivatives","BTCF0:USTF0",1733353714409,0.050642,98589.0,98587.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1733353714613,0.050642,98589.0,98588.0,0.10141422]
["bitfinex-derivatives","BTCF0:USTF0",1733353715816,0.3286,98593.0,98588.0,0.10141422]
["bitfinex-derivatives","BTCF0:USTF0",1733353716017,0.3286,98593.0,98592.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1733353716519,0.3286,98593.0,98592.0,0.1520717]
["bitfinex-derivatives","BTCF0:USTF0",1733353716819,0.379239,98593.0,98592.0,0.1520717]
["bitfinex-derivatives","BTCF0:USTF0",1733353717211,0.39242344,98593.0,98592.0,0.1520717]
["bitfinex-derivatives","BTCF0:USTF0",1733353717406,0.39442344,98593.0,98592.0,0.1520717]
["bitfinex-derivatives","BTCF0:USTF0",1733353717612,0.381239,98593.0,98592.0,0.1520717]
["bitfinex-derivatives","BTCF0:USTF0",1733353717912,0.67609072,98593.0,98592.0,0.1520717]
["bitfinex-derivatives","BTCF0:USTF0",1733353718719,0.67709072,98593.0,98584.0,0.05185991]
["bitfinex-derivatives","BTCF0:USTF0",1733353719016,0.3316,98593.0,98592.0,0.15206759]
["bitfinex-derivatives","BTCF0:USTF0",1733353719213,0.18177796,98593.0,98592.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1733353719413,0.1686,98593.0,98592.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1733353719614,0.003,98593.0,98592.0,0.15206759]
["bitfinex-derivatives","BTCF0:USTF0",1733353720213,0.002,98593.0,98592.0,0.15206759]
["bitfinex-derivatives","BTCF0:USTF0",1733353720414,0.3608,98595.0,98592.0,0.10142759]
["bitfinex-derivatives","BTCF0:USTF0",1733353720613,0.3608,98604.0,98592.0,0.15206759]
["bitfinex-derivatives","BTCF0:USTF0",1733353720818,0.3608,98604.0,98602.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1733353720819,0.29478627,98603.0,98602.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1733353721213,0.3608,98604.0,98603.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1733353721620,0.3608,98604.0,98603.0,0.15206056]
["bitfinex-derivatives","BTCF0:USTF0",1733353721818,0.3628,98604.0,98603.0,0.15206056]
["bitfinex-derivatives","BTCF0:USTF0",1733353722123,0.00052001,98616.0,98615.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1733353722321,0.49389325,98625.0,98620.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1733353722620,0.28170073,98621.0,98620.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1733353722921,0.28170073,98621.0,98620.0,0.15204227]
["bitfinex-derivatives","BTCF0:USTF0",1733353723321,0.28168522,98621.0,98620.0,0.15204227]
["bitfinex-derivatives","BTCF0:USTF0",1733353723625,0.28168503,98621.0,98620.0,0.15204227]
["bitfinex-derivatives","BTCF0:USTF0",1733353723816,7.67e-05,98621.0,98620.0,0.15204227]
["bitfinex-derivatives","BTCF0:USTF0",1733353724623,0.0090767,98621.0,98620.0,0.15304227]
["bitfinex-derivatives","BTCF0:USTF0",1733353725319,0.09504167,98621.0,98620.0,0.15304227]
["bitfinex-derivatives","BTCF0:USTF0",1733353726230,0.09493656,98621.0,98620.0,0.15304227]
["bitfinex-derivatives","BTCF0:USTF0",1733353727727,0.09493656,98621.0,98620.0,0.20287795]
["bitfinex-derivatives","BTCF0:USTF0",1733353728425,0.35573656,98626.0,98624.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1733353728623,0.1183452,98630.0,98626.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1733353729028,0.1183452,98630.0,98627.0,0.10139416]
["bitfinex-derivatives","BTCF0:USTF0",1733353730027,0.050618,98631.0,98628.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1733353730328,0.050618,98631.0,98628.0,0.15201057]
["bitfinex-derivatives","BTCF0:USTF0",1733353730329,0.18159042,98630.0,98628.0,0.15201057]
["bitfinex-derivatives","BTCF0:USTF0",1733353730528,0.18159042,98630.0,98629.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1733353730725,0.19059042,98630.0,98629.0,0.15200957]
["bitfinex-derivatives","BTCF0:USTF0",1733353731038,0.19059042,98630.0,98629.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1733353731335,0.18159042,98630.0,98629.0,0.15200854]
["bitfinex-derivatives","BTCF0:USTF0",1733353731531,0.059618,98631.0,98629.0,0.15200854]
["bitfinex-derivatives","BTCF0:USTF0",1733353731720,0.19059042,98631.0,98629.0,0.29836854]
["bitfinex-derivatives","BTCF0:USTF0",1733353731920,0.3608,98636.0,98631.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1733353732121,0.3608,98636.0,98635.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1733353732532,0.3608,98636.0,98635.0,0.15200602]
["bitfinex-derivatives","BTCF0:USTF0",1733353733635,0.3608,98636.0,98635.0,0.00013587]
["bitfinex-derivatives","BTCF0:USTF0",1733353734130,0.3608,98636.0,98635.0,0.05075287]
["bitfinex-derivatives","BTCF0:USTF0",1733353736430,0.3608,98636.0,98635.0,0.00013587]
["bitfinex-derivatives","BTCF0:USTF0",1733353736627,0.411416,98636.0,98635.0,0.00013587]
["bitfinex-derivatives","BTCF0:USTF0",1733353737735,0.572916,98636.0,98635.0,0.00013587]
["bitfinex-derivatives","BTCF0:USTF0",1733353739022,0.212116,98636.0,98635.0,0.00013587]
["bitfinex-derivatives","BTCF0:USTF0",1733353739230,0.572916,98636.0,98635.0,0.00013587]
["bitfinex-derivatives","BTCF0:USTF0",1733353739428,0.411416,98636.0,98635.0,0.00013587]
["bitfinex-derivatives","BTCF0:USTF0",1733353740926,0.3608,98636.0,98635.0,0.05075287]
["bitfinex-derivatives","BTCF0:USTF0",1733353745031,0.48163829,98636.0,98635.0,0.05075287]
["bitfinex-derivatives","BTCF0:USTF0",1733353745635,0.3608,98636.0,98635.0,0.19707287]
["bitfinex-derivatives","BTCF0:USTF0",1733353746336,0.48167051,98636.0,98635.0,0.19707287]
["bitfinex-derivatives","BTCF0:USTF0",1733353746531,0.3608,98636.0,98635.0,0.19707287]
["bitfinex-derivatives","BTCF0:USTF0",1733353746734,0.48169832,98636.0,98635.0,0.19707287]
["bitfinex-derivatives","BTCF0:USTF0",1733353746928,0.3608,98636.0,98635.0,0.19707287]
["bitfinex-derivatives","BTCF0:USTF0",1733353747433,0.48169832,98636.0,98635.0,0.19707287]
["bitfinex-derivatives","BTCF0:USTF0",1733353747829,0.3608,98636.0,98635.0,0.19707287]
["bitfinex-derivatives","BTCF0:USTF0",1733353748534,0.00737982,98639.0,98638.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1733353748729,0.11847251,98660.0,98635.0,0.50725587]
["bitfinex-derivatives","BTCF0:USTF0",1733353748730,0.15122059,98651.0,98635.0,0.50725587]
["bitfinex-derivatives","BTCF0:USTF0",1733353749035,0.07409311,98655.0,98654.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1733353749236,0.18159042,98675.0,98670.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1733353749538,0.1183452,98680.0,98679.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1733353749732,0.07818841,98680.0,98679.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1733353750032,0.3608,98688.0,98674.0,0.13102958]
["bitfinex-derivatives","BTCF0:USTF0",1733353750240,0.1183452,98689.0,98680.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1733353750241,0.25709971,98687.0,98680.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1733353750440,0.25709971,98687.0,98675.0,0.14642691]
["bitfinex-derivatives","BTCF0:USTF0",1733353750441,0.050591,98685.0,98681.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1733353750633,0.1262755,98684.0,98676.0,0.193116]
["bitfinex-derivatives","BTCF0:USTF0",1733353750833,0.12600315,98683.0,98682.0,0.10133817]
["bitfinex-derivatives","BTCF0:USTF0",1733353751136,0.12600315,98683.0,98675.0,0.00010691]
["bitfinex-derivatives","BTCF0:USTF0",1733353751137,0.07541115,98683.0,98675.0,0.00010691]
["bitfinex-derivatives","BTCF0:USTF0",1733353751339,0.07541115,98682.0,98675.0,0.00010691]
["bitfinex-derivatives","BTCF0:USTF0",1733353751537,0.05059,98688.0,98675.0,0.00010691]
["bitfinex-derivatives","BTCF0:USTF0",1733353751538,0.07541115,98681.0,98680.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1733353751840,0.0753821,98684.0,98681.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1733353752040,0.0753821,98683.0,98681.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1733353752336,0.0753821,98683.0,98682.0,0.10133714]
["bitfinex-derivatives","BTCF0:USTF0",1733353752337,0.054592,98683.0,98682.0,0.10133714]
["bitfinex-derivatives","BTCF0:USTF0",1733353752632,0.26080619,98683.0,98675.0,0.00010691]
["bitfinex-derivatives","BTCF0:USTF0",1733353752828,0.07538998,98682.0,98675.0,0.00010691]
["bitfinex-derivatives","BTCF0:USTF0",1733353753035,0.07538998,98682.0,98680.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1733353753334,0.07538998,98682.0,98681.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1733353753539,0.07538998,98682.0,98681.0,0.15192808]
["bitfinex-derivatives","BTCF0:USTF0",1733353753843,0.07538998,98682.0,98681.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1733353754138,0.07538998,98682.0,98681.0,0.15192911]
["bitfinex-derivatives","BTCF0:USTF0",1733353754739,0.07538998,98683.0,98681.0,0.10133611]
["bitfinex-derivatives","BTCF0:USTF0",1733353754930,0.003,98683.0,98682.0,0.210093]
["bitfinex-derivatives","BTCF0:USTF0",1733353755242,0.18110513,98693.0,98682.0,0.210093]
["bitfinex-derivatives","BTCF0:USTF0",1733353755539,0.25569951,98692.0,98682.0,0.31142911]
["bitfinex-derivatives","BTCF0:USTF0",1733353755739,0.25569951,98692.0,98690.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1733353755740,0.07470717,98691.0,98690.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1733353755943,0.07470717,98691.0,98690.0,0.193069]
["bitfinex-derivatives","BTCF0:USTF0",1733353756240,0.07470717,98691.0,98690.0,0.55395872]
["bitfinex-derivatives","BTCF0:USTF0",1733353756442,0.07470717,98691.0,98690.0,0.65528918]
["bitfinex-derivatives","BTCF0:USTF0",1733353756838,0.18099234,98699.0,98698.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1733353757136,0.07448876,98699.0,98698.0,0.411385]
["bitfinex-derivatives","BTCF0:USTF0",1733353757535,0.2554811,98699.0,98698.0,0.51271187]
["bitfinex-derivatives","BTCF0:USTF0",1733353757933,0.07448876,98699.0,98698.0,0.51271187]
["bitfinex-derivatives","BTCF0:USTF0",1733353760145,0.07448876,98699.0,98698.0,0.10132687]
["bitfinex-derivatives","BTCF0:USTF0",1733353760443,0.43528876,98699.0,98690.0,8.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733353760643,0.411388,98691.0,98690.0,0.05035449]
["bitfinex-derivatives","BTCF0:USTF0",1733353760833,0.411388,98691.0,98690.0,8.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733353761037,0.411388,98691.0,98690.0,0.10141248]
["bitfinex-derivatives","BTCF0:USTF0",1733353761232,0.411388,98691.0,98690.0,0.24389248]
["bitfinex-derivatives","BTCF0:USTF0",1733353761449,0.3608,98691.0,98690.0,0.24389248]
["bitfinex-derivatives","BTCF0:USTF0",1733353761740,0.050586,98696.0,98693.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1733353761932,0.001,98699.0,98694.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1733353762136,0.001,98699.0,98695.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1733353762339,0.1,98700.0,98698.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1733353762941,0.1,98700.0,98699.0,0.10132687]
["bitfinex-derivatives","BTCF0:USTF0",1733353763341,0.150583,98700.0,98699.0,0.10132687]
["bitfinex-derivatives","BTCF0:USTF0",1733353763739,0.21835232,98700.0,98695.0,0.193066]
["bitfinex-derivatives","BTCF0:USTF0",1733353763932,0.152583,98700.0,98699.0,0.10131814]
["bitfinex-derivatives","BTCF0:USTF0",1733353764138,0.21829352,98700.0,98699.0,0.10131814]
["bitfinex-derivatives","BTCF0:USTF0",1733353764338,0.21829352,98700.0,98690.0,0.05063674]
["bitfinex-derivatives","BTCF0:USTF0",1733353764339,0.050587,98694.0,98693.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1733353764847,0.050587,98694.0,98693.0,0.15190463]
["bitfinex-derivatives","BTCF0:USTF0",1733353765041,0.001,98699.0,98698.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1733353765238,0.11718483,98699.0,98698.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1733353765438,0.06660083,98699.0,98691.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1733353765639,0.001,98694.0,98691.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1733353765937,4e-05,98692.0,98691.0,0.193068]
["bitfinex-derivatives","BTCF0:USTF0",1733353766650,4e-05,98692.0,98691.0,0.29439282]
["bitfinex-derivatives","BTCF0:USTF0",1733353766839,0.050627,98692.0,98691.0,0.29439282]
["bitfinex-derivatives","BTCF0:USTF0",1733353767943,0.00104,98692.0,98691.0,0.29435282]
["bitfinex-derivatives","BTCF0:USTF0",1733353772459,0.09141659,98692.0,98691.0,0.29435282]
["bitfinex-derivatives","BTCF0:USTF0",1733353772647,0.00104,98692.0,98691.0,0.29435282]
["bitfinex-derivatives","BTCF0:USTF0",1733353772845,0.09141659,98692.0,98691.0,0.29435282]
["bitfinex-derivatives","BTCF0:USTF0",1733353773042,0.00104,98692.0,98691.0,0.29435282]
["bitfinex-derivatives","BTCF0:USTF0",1733353777558,0.412428,98692.0,98691.0,0.10132482]
["bitfinex-derivatives","BTCF0:USTF0",1733353777762,0.36184,98692.0,98673.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1733353777959,0.36184,98692.0,98667.0,0.19304]
["bitfinex-derivatives","BTCF0:USTF0",1733353777960,0.050596,98676.0,98667.0,0.19304]
["bitfinex-derivatives","BTCF0:USTF0",1733353778155,0.09074388,98668.0,98667.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1733353778473,4e-05,98674.0,98662.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1733353778662,4e-05,98674.0,98667.0,0.10132584]
["bitfinex-derivatives","BTCF0:USTF0",1733353778663,0.0506,98668.0,98667.0,0.10132584]
["bitfinex-derivatives","BTCF0:USTF0",1733353778867,0.050599,98669.0,98667.0,8.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733353779050,0.210399,98669.0,98667.0,0.11043712]
["bitfinex-derivatives","BTCF0:USTF0",1733353779254,0.210399,98669.0,98661.0,0.05132567]
["bitfinex-derivatives","BTCF0:USTF0",1733353779255,0.05716361,98668.0,98661.0,0.05132567]
["bitfinex-derivatives","BTCF0:USTF0",1733353779457,0.15141589,98665.0,98659.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1733353779765,0.050604,98660.0,98659.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1733353779958,4e-05,98662.0,98661.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1733353780261,4e-05,98662.0,98661.0,0.05069076]
["bitfinex-derivatives","BTCF0:USTF0",1733353780466,0.1598,98669.0,98667.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1733353781055,0.1598,98669.0,98668.0,0.10134998]
["bitfinex-derivatives","BTCF0:USTF0",1733353781962,0.1608,98669.0,98668.0,0.10134998]
["bitfinex-derivatives","BTCF0:USTF0",1733353782358,0.5206,98669.0,98668.0,0.10134998]
["bitfinex-derivatives","BTCF0:USTF0",1733353782573,0.5216,98669.0,98668.0,0.10134998]
["bitfinex-derivatives","BTCF0:USTF0",1733353782860,0.050602,98665.0,98661.0,8.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733353783062,0.050602,98664.0,98663.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1733353783464,0.050602,98664.0,98663.0,0.15195146]
["bitfinex-derivatives","BTCF0:USTF0",1733353784964,0.189962,98664.0,98663.0,0.15295146]
["bitfinex-derivatives","BTCF0:USTF0",1733353785864,0.23006946,98664.0,98663.0,0.15295146]
["bitfinex-derivatives","BTCF0:USTF0",1733353786059,0.13936,98664.0,98663.0,0.15295146]
["bitfinex-derivatives","BTCF0:USTF0",1733353787158,0.52112001,98669.0,98667.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1733353787159,0.09070946,98668.0,98667.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1733353787365,0.66048001,98669.0,98667.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1733353787561,0.1598,98669.0,98667.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1733353787763,0.1598,98669.0,98668.0,0.1013546]
["bitfinex-derivatives","BTCF0:USTF0",1733353787962,0.1598,98669.0,98668.0,0.1519546]
["bitfinex-derivatives","BTCF0:USTF0",1733353788167,0.26770946,98671.0,98668.0,0.1519546]
["bitfinex-derivatives","BTCF0:USTF0",1733353788363,0.3608,98678.0,98674.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1733353789068,0.3608,98678.0,98674.0,0.1519403]
["bitfinex-derivatives","BTCF0:USTF0",1733353789568,0.1659,98675.0,98674.0,0.1589403]
["bitfinex-derivatives","BTCF0:USTF0",1733353791264,0.1649,98675.0,98674.0,0.1579403]
["bitfinex-derivatives","BTCF0:USTF0",1733353791464,0.1649,98675.0,98674.0,0.1609403]
["bitfinex-derivatives","BTCF0:USTF0",1733353792265,0.1649,98675.0,98674.0,0.1549403]
["bitfinex-derivatives","BTCF0:USTF0",1733353792466,0.1649,98675.0,98674.0,0.1599403]
["bitfinex-derivatives","BTCF0:USTF0",1733353793069,0.3608,98678.0,98677.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1733353793773,0.3608,98678.0,98677.0,0.1519393]
["bitfinex-derivatives","BTCF0:USTF0",1733353794970,0.3608,98678.0,98677.0,0.1549393]
["bitfinex-derivatives","BTCF0:USTF0",1733353795165,0.3608,98678.0,98677.0,0.1559393]
["bitfinex-derivatives","BTCF0:USTF0",1733353795572,0.3608,98678.0,98677.0,0.1549393]
["bitfinex-derivatives","BTCF0:USTF0",1733353803669,0.050596,98679.0,98678.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1733353803882,0.050597,98678.0,98677.0,0.1043433]
["bitfinex-derivatives","BTCF0:USTF0",1733353804180,0.050637,98678.0,98677.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733353804373,0.14134646,98678.0,98677.0,0.10433919]
["bitfinex-derivatives","BTCF0:USTF0",1733353804574,0.050637,98678.0,98677.0,0.10433919]
["bitfinex-derivatives","BTCF0:USTF0",1733353804779,0.411437,98678.0,98677.0,0.10333919]
["bitfinex-derivatives","BTCF0:USTF0",1733353804982,0.550797,98678.0,98677.0,0.10333919]
["bitfinex-derivatives","BTCF0:USTF0",1733353805378,0.050605,98664.0,98663.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1733353805676,0.411445,98664.0,98663.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1733353805876,0.411445,98664.0,98663.0,0.15194422]
["bitfinex-derivatives","BTCF0:USTF0",1733353806183,0.36084,98664.0,98661.0,0.04982432]
["bitfinex-derivatives","BTCF0:USTF0",1733353806478,0.36084,98664.0,98650.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1733353806479,0.050611,98652.0,98651.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1733353806682,0.550771,98652.0,98651.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1733353806878,0.5002,98652.0,98650.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1733353807185,0.050651,98651.0,98650.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1733353807575,0.050651,98651.0,98650.0,0.15530102]
["bitfinex-derivatives","BTCF0:USTF0",1733353807974,0.050651,98651.0,98650.0,0.20687949]
["bitfinex-derivatives","BTCF0:USTF0",1733353808274,0.050651,98651.0,98650.0,0.21187949]
["bitfinex-derivatives","BTCF0:USTF0",1733353808475,0.14151813,98651.0,98650.0,0.21187949]
["bitfinex-derivatives","BTCF0:USTF0",1733353808678,0.051651,98651.0,98650.0,0.21987949]
["bitfinex-derivatives","BTCF0:USTF0",1733353808884,0.225251,98651.0,98650.0,0.21987949]
["bitfinex-derivatives","BTCF0:USTF0",1733353809077,0.17464,98651.0,98650.0,0.21987949]
["bitfinex-derivatives","BTCF0:USTF0",1733353809291,0.17464,98651.0,98650.0,0.21887949]
["bitfinex-derivatives","BTCF0:USTF0",1733353809774,0.225253,98651.0,98650.0,0.21887949]
["bitfinex-derivatives","BTCF0:USTF0",1733353810173,0.225253,98651.0,98650.0,0.21787949]
["bitfinex-derivatives","BTCF0:USTF0",1733353811285,0.17464,98651.0,98650.0,0.21787949]
["bitfinex-derivatives","BTCF0:USTF0",1733353811784,0.225253,98651.0,98650.0,0.21787949]
["bitfinex-derivatives","BTCF0:USTF0",1733353813982,0.225253,98651.0,98650.0,0.16726849]
["bitfinex-derivatives","BTCF0:USTF0",1733353814379,0.225253,98651.0,98632.0,0.3406]
["bitfinex-derivatives","BTCF0:USTF0",1733353814380,0.225253,98651.0,98636.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1733353814580,0.411419,98637.0,98636.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1733353814785,0.547419,98637.0,98636.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1733353814980,0.4968,98637.0,98621.0,0.05037098]
["bitfinex-derivatives","BTCF0:USTF0",1733353815191,0.4968,98637.0,98618.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1733353815192,0.050624,98629.0,98628.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1733353815382,0.411424,98629.0,98628.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1733353815686,0.3608,98629.0,98628.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1733353816077,0.3608,98629.0,98628.0,0.15200634]
["bitfinex-derivatives","BTCF0:USTF0",1733353817885,0.3608,98629.0,98628.0,0.16300634]
["bitfinex-derivatives","BTCF0:USTF0",1733353817886,0.3628,98629.0,98628.0,0.16300634]
["bitfinex-derivatives","BTCF0:USTF0",1733353819496,0.3628,98629.0,98628.0,0.21379762]
["bitfinex-derivatives","BTCF0:USTF0",1733353822089,0.49728001,98637.0,98628.0,0.21379762]
["bitfinex-derivatives","BTCF0:USTF0",1733353822090,0.00052001,98637.0,98628.0,0.21879762]
["bitfinex-derivatives","BTCF0:USTF0",1733353822294,0.3608,98648.0,98647.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1733353822683,0.49740001,98659.0,98647.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1733353822883,0.3608,98659.0,98658.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1733353823587,0.3608,98659.0,98658.0,0.15197439]
["bitfinex-derivatives","BTCF0:USTF0",1733353824190,0.3658,98659.0,98658.0,0.15197439]
["bitfinex-derivatives","BTCF0:USTF0",1733353824798,0.3678,98659.0,98658.0,0.15197439]
["bitfinex-derivatives","BTCF0:USTF0",1733353826285,0.3608,98659.0,98658.0,0.15397439]
["bitfinex-derivatives","BTCF0:USTF0",1733353826492,0.3608,98659.0,98658.0,0.15597439]
["bitfinex-derivatives","BTCF0:USTF0",1733353828700,0.3608,98659.0,98658.0,0.20627987]
["bitfinex-derivatives","BTCF0:USTF0",1733353832691,0.3608,98659.0,98658.0,0.20427987]
["bitfinex-derivatives","BTCF0:USTF0",1733353832888,0.3608,98659.0,98658.0,0.20527987]
["bitfinex-derivatives","BTCF0:USTF0",1733353833603,0.3608,98659.0,98658.0,0.20627987]
["bitfinex-derivatives","BTCF0:USTF0",1733353834597,0.12115618,98683.0,98658.0,0.56708087]
["bitfinex-derivatives","BTCF0:USTF0",1733353834794,0.136,98686.0,98672.0,0.411402]
["bitfinex-derivatives","BTCF0:USTF0",1733353834993,0.25715618,98693.0,98681.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1733353835193,0.12115618,98698.0,98682.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1733353835393,0.2183452,98700.0,98689.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1733353835693,0.2183452,98700.0,98688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733353835900,0.2689332,98700.0,98688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733353836099,0.050589,98698.0,98695.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1733353836297,0.050589,98698.0,98688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733353836498,0.050589,98697.0,98696.0,0.10132328]
["bitfinex-derivatives","BTCF0:USTF0",1733353836693,0.2263452,98700.0,98696.0,0.10132328]
["bitfinex-derivatives","BTCF0:USTF0",1733353836890,0.01262072,98699.0,98690.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1733353837096,0.01262072,98698.0,98697.0,0.10132328]
["bitfinex-derivatives","BTCF0:USTF0",1733353837303,0.009,98698.0,98697.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1733353837499,0.059589,98698.0,98697.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1733353837801,0.050589,98698.0,98697.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1733353838197,0.050589,98698.0,98697.0,0.15190817]
["bitfinex-derivatives","BTCF0:USTF0",1733353839198,0.055589,98698.0,98697.0,0.10131917]
["bitfinex-derivatives","BTCF0:USTF0",1733353839900,0.005,98698.0,98697.0,0.15190917]
["bitfinex-derivatives","BTCF0:USTF0",1733353840300,0.005,98698.0,98697.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1733353840501,0.055589,98698.0,98697.0,0.15190968]
["bitfinex-derivatives","BTCF0:USTF0",1733353840701,0.055589,98698.0,98697.0,0.10131968]
["bitfinex-derivatives","BTCF0:USTF0",1733353841204,0.055589,98698.0,98694.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1733353841205,0.05059,98697.0,98694.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1733353841602,0.050631,98695.0,98694.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1733353842108,0.050594,98689.0,98688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733353842409,0.050634,98689.0,98688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733353842611,0.050634,98689.0,98688.0,0.46212276]
["bitfinex-derivatives","BTCF0:USTF0",1733353842814,0.050634,98689.0,98688.0,0.10132276]
["bitfinex-derivatives","BTCF0:USTF0",1733353843208,0.050634,98689.0,98688.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1733353843509,0.050634,98689.0,98688.0,0.15192292]
["bitfinex-derivatives","BTCF0:USTF0",1733353844001,0.057634,98689.0,98688.0,0.10232892]
["bitfinex-derivatives","BTCF0:USTF0",1733353845507,0.057634,98689.0,98688.0,0.15393619]
["bitfinex-derivatives","BTCF0:USTF0",1733353846117,0.193394,98689.0,98688.0,0.15393619]
["bitfinex-derivatives","BTCF0:USTF0",1733353846406,0.193394,98689.0,98688.0,0.20453019]
["bitfinex-derivatives","BTCF0:USTF0",1733353847112,0.057634,98689.0,98688.0,0.20453019]
["bitfinex-derivatives","BTCF0:USTF0",1733353847308,0.057634,98689.0,98688.0,0.56533019]
["bitfinex-derivatives","BTCF0:USTF0",1733353847611,0.00704,98689.0,98688.0,0.70109019]
["bitfinex-derivatives","BTCF0:USTF0",1733353848314,0.00704,98689.0,98688.0,0.85304882]
["bitfinex-derivatives","BTCF0:USTF0",1733353848703,0.1,98700.0,98699.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1733353848900,0.1,98700.0,98699.0,0.547149]
["bitfinex-derivatives","BTCF0:USTF0",1733353849106,0.1,98700.0,98699.0,0.69996733]
["bitfinex-derivatives","BTCF0:USTF0",1733353849313,0.1,98700.0,98699.0,0.80128496]
["bitfinex-derivatives","BTCF0:USTF0",1733353849906,0.105,98700.0,98699.0,0.80128496]
["bitfinex-derivatives","BTCF0:USTF0",1733353850110,0.114,98700.0,98699.0,0.80228496]
["bitfinex-derivatives","BTCF0:USTF0",1733353850901,0.114,98700.0,98699.0,0.66652496]
["bitfinex-derivatives","BTCF0:USTF0",1733353851113,0.114,98700.0,98699.0,0.80228496]
["bitfinex-derivatives","BTCF0:USTF0",1733353852008,0.114,98700.0,98699.0,0.85277119]
["bitfinex-derivatives","BTCF0:USTF0",1733353852708,0.1707,98725.0,98715.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1733353852912,0.1707,98725.0,98715.0,0.41138]
["bitfinex-derivatives","BTCF0:USTF0",1733353853414,0.1707,98725.0,98715.0,0.51268121]
["bitfinex-derivatives","BTCF0:USTF0",1733353853613,0.30455618,98735.0,98715.0,0.51268121]
["bitfinex-derivatives","BTCF0:USTF0",1733353853805,0.0041043,98716.0,98715.0,0.51268121]
["bitfinex-derivatives","BTCF0:USTF0",1733353854710,0.0121043,98716.0,98715.0,0.51368121]
["bitfinex-derivatives","BTCF0:USTF0",1733353855108,0.0121043,98716.0,98715.0,0.10230121]
["bitfinex-derivatives","BTCF0:USTF0",1733353855315,0.0121043,98716.0,98715.0,0.51368121]
["bitfinex-derivatives","BTCF0:USTF0",1733353855614,0.0091043,98716.0,98715.0,0.51368121]
["bitfinex-derivatives","BTCF0:USTF0",1733353856111,0.0516843,98716.0,98715.0,0.46210121]
["bitfinex-derivatives","BTCF0:USTF0",1733353856314,0.0001043,98716.0,98715.0,0.46210121]
["bitfinex-derivatives","BTCF0:USTF0",1733353856714,0.0506843,98716.0,98715.0,0.46210121]
["bitfinex-derivatives","BTCF0:USTF0",1733353857110,0.0001043,98716.0,98715.0,0.46210121]
["bitfinex-derivatives","BTCF0:USTF0",1733353857814,0.0001043,98716.0,98715.0,0.51268121]
["bitfinex-derivatives","BTCF0:USTF0",1733353858014,0.0001043,98716.0,98715.0,0.56413384]
["bitfinex-derivatives","BTCF0:USTF0",1733353859315,0.0011043,98716.0,98715.0,0.56413384]
["bitfinex-derivatives","BTCF0:USTF0",1733353860113,0.00151982,98736.0,98735.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1733353860420,0.00151982,98736.0,98721.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1733353860421,0.01462802,98736.0,98730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733353860618,0.00151982,98736.0,98735.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1733353860813,0.00151982,98736.0,98735.0,0.15187121]
["bitfinex-derivatives","BTCF0:USTF0",1733353860814,0.01462784,98736.0,98735.0,0.15187121]
["bitfinex-derivatives","BTCF0:USTF0",1733353861117,0.01462784,98736.0,98735.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1733353861118,0.0277358,98736.0,98735.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1733353861316,0.02775734,98736.0,98735.0,0.10128069]
["bitfinex-derivatives","BTCF0:USTF0",1733353861513,0.07832734,98736.0,98735.0,0.10128069]
["bitfinex-derivatives","BTCF0:USTF0",1733353861811,0.050571,98734.0,98730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733353862004,0.050572,98732.0,98730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733353862204,0.050572,98732.0,98712.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1733353862205,0.050574,98729.0,98723.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1733353862414,0.17984656,98728.0,98723.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1733353862716,4e-05,98724.0,98723.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1733353862914,0.05058,98716.0,98711.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1733353863220,4e-05,98716.0,98715.0,0.05156599]
["bitfinex-derivatives","BTCF0:USTF0",1733353863515,4e-05,98716.0,98715.0,0.2034472]
["bitfinex-derivatives","BTCF0:USTF0",1733353864022,4e-05,98716.0,98715.0,0.2084472]
["bitfinex-derivatives","BTCF0:USTF0",1733353864915,4e-05,98716.0,98715.0,0.2114472]
["bitfinex-derivatives","BTCF0:USTF0",1733353865722,0.01318631,98716.0,98715.0,0.2114472]
["bitfinex-derivatives","BTCF0:USTF0",1733353866520,0.01309486,98716.0,98715.0,0.2114472]
["bitfinex-derivatives","BTCF0:USTF0",1733353866711,4e-05,98716.0,98715.0,0.2114472]
["bitfinex-derivatives","BTCF0:USTF0",1733353868616,4e-05,98716.0,98715.0,0.2064472]
["bitfinex-derivatives","BTCF0:USTF0",1733353868817,4e-05,98716.0,98715.0,0.2114472]
["bitfinex-derivatives","BTCF0:USTF0",1733353869328,4e-05,98716.0,98715.0,0.2124472]
["bitfinex-derivatives","BTCF0:USTF0",1733353871727,0.12115618,98732.0,98731.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1733353872026,0.13424079,98732.0,98731.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1733353872418,0.13424079,98732.0,98731.0,0.15185679]
["bitfinex-derivatives","BTCF0:USTF0",1733353872719,0.01308461,98732.0,98731.0,0.15185679]
["bitfinex-derivatives","BTCF0:USTF0",1733353872921,0.13424079,98732.0,98731.0,0.15185679]
["bitfinex-derivatives","BTCF0:USTF0",1733353873523,0.01308461,98732.0,98731.0,0.15185679]
["bitfinex-derivatives","BTCF0:USTF0",1733353873728,0.13424079,98732.0,98731.0,0.15185679]
["bitfinex-derivatives","BTCF0:USTF0",1733353874026,0.01308461,98732.0,98731.0,0.15185679]
["bitfinex-derivatives","BTCF0:USTF0",1733353875325,0.01308461,98732.0,98731.0,0.20239518]
["bitfinex-derivatives","BTCF0:USTF0",1733353876524,0.050571,98732.0,98731.0,0.15182318]
["bitfinex-derivatives","BTCF0:USTF0",1733353876724,0.06339167,98732.0,98731.0,0.15182318]
["bitfinex-derivatives","BTCF0:USTF0",1733353877527,0.2146918,98732.0,98731.0,0.20239518]
["bitfinex-derivatives","BTCF0:USTF0",1733353877829,0.050573,98728.0,98727.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1733353878126,0.050579,98719.0,98718.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1733353878319,0.06339967,98719.0,98718.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1733353878527,0.06343967,98719.0,98718.0,0.1518659]
["bitfinex-derivatives","BTCF0:USTF0",1733353879031,0.42423967,98719.0,98718.0,0.1518659]
["bitfinex-derivatives","BTCF0:USTF0",1733353879531,0.60163967,98719.0,98718.0,0.1518659]
["bitfinex-derivatives","BTCF0:USTF0",1733353879730,0.60163967,98719.0,98718.0,0.1548659]
["bitfinex-derivatives","BTCF0:USTF0",1733353880328,0.60200484,98719.0,98718.0,0.1548659]
["bitfinex-derivatives","BTCF0:USTF0",1733353880628,0.60200484,98719.0,98718.0,0.1568659]
["bitfinex-derivatives","BTCF0:USTF0",1733353881231,0.60200484,98719.0,98718.0,0.1538659]
["bitfinex-derivatives","BTCF0:USTF0",1733353881434,0.60200484,98719.0,98718.0,0.1558659]
["bitfinex-derivatives","BTCF0:USTF0",1733353881931,0.60200484,98719.0,98718.0,0.1538659]
["bitfinex-derivatives","BTCF0:USTF0",1733353882522,0.24120484,98719.0,98718.0,0.1538659]
["bitfinex-derivatives","BTCF0:USTF0",1733353882729,0.228019,98719.0,98718.0,0.1538659]
["bitfinex-derivatives","BTCF0:USTF0",1733353883026,0.24090727,98719.0,98718.0,0.1538659]
["bitfinex-derivatives","BTCF0:USTF0",1733353883226,0.24092235,98719.0,98718.0,0.1538659]
["bitfinex-derivatives","BTCF0:USTF0",1733353884628,0.36208459,98719.0,98718.0,0.1538659]
["bitfinex-derivatives","BTCF0:USTF0",1733353884942,0.31150559,98719.0,98718.0,0.1538659]
["bitfinex-derivatives","BTCF0:USTF0",1733353885738,0.19034335,98719.0,98718.0,0.1538659]
["bitfinex-derivatives","BTCF0:USTF0",1733353889237,0.15131385,98737.0,98718.0,0.5146659]
["bitfinex-derivatives","BTCF0:USTF0",1733353889439,0.15131385,98739.0,98736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733353889739,0.15131385,98741.0,98738.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1733353889934,0.1692,98745.0,98738.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1733353890336,0.1692,98745.0,98737.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1733353890539,0.1692,98745.0,98741.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1733353891236,0.1692,98745.0,98742.0,0.15184054]
["bitfinex-derivatives","BTCF0:USTF0",1733353891639,0.1692,98745.0,98742.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1733353891849,0.1692,98745.0,98743.0,0.151839]
["bitfinex-derivatives","BTCF0:USTF0",1733353892251,0.1692,98745.0,98743.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1733353892447,0.1692,98745.0,98744.0,0.10127197]
["bitfinex-derivatives","BTCF0:USTF0",1733353894651,0.1692,98745.0,98744.0,0.10227197]
["bitfinex-derivatives","BTCF0:USTF0",1733353895156,0.219765,98745.0,98744.0,0.10227197]
["bitfinex-derivatives","BTCF0:USTF0",1733353896856,0.219765,98745.0,98744.0,0.15283697]
["bitfinex-derivatives","BTCF0:USTF0",1733353899160,0.23219253,98745.0,98744.0,0.15283697]
["bitfinex-derivatives","BTCF0:USTF0",1733353899360,0.23220865,98745.0,98744.0,0.15283697]
["bitfinex-derivatives","BTCF0:USTF0",1733353899653,0.23220865,98745.0,98736.0,0.04947751]
["bitfinex-derivatives","BTCF0:USTF0",1733353899654,0.050578,98722.0,98708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733353899848,0.1183452,98728.0,98711.0,0.00151938]
["bitfinex-derivatives","BTCF0:USTF0",1733353900157,0.3608,98731.0,98729.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1733353900158,0.1689182,98730.0,98729.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1733353900346,0.01244428,98730.0,98729.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1733353900850,0.01244428,98730.0,98729.0,0.15186705]
["bitfinex-derivatives","BTCF0:USTF0",1733353902559,0.3608,98731.0,98730.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1733353902757,0.37333731,98731.0,98730.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1733353902956,0.42390931,98731.0,98730.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1733353903154,0.42390931,98731.0,98730.0,0.15185984]
["bitfinex-derivatives","BTCF0:USTF0",1733353903959,0.42590931,98731.0,98730.0,0.15185984]
["bitfinex-derivatives","BTCF0:USTF0",1733353904554,0.42590931,98731.0,98730.0,0.10128684]
["bitfinex-derivatives","BTCF0:USTF0",1733353905054,0.050573,98730.0,98729.0,0.05035009]
["bitfinex-derivatives","BTCF0:USTF0",1733353905358,0.050573,98730.0,98726.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1733353905359,0.050574,98727.0,98726.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1733353905555,0.06311131,98727.0,98726.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1733353905759,0.184334,98727.0,98726.0,0.15186184]
["bitfinex-derivatives","BTCF0:USTF0",1733353906060,0.19687391,98727.0,98726.0,0.15186184]
["bitfinex-derivatives","BTCF0:USTF0",1733353906560,0.19687391,98727.0,98726.0,0.20308196]
["bitfinex-derivatives","BTCF0:USTF0",1733353906763,0.14629991,98727.0,98726.0,0.20308196]
["bitfinex-derivatives","BTCF0:USTF0",1733353907353,0.14729991,98727.0,98726.0,0.20308196]
["bitfinex-derivatives","BTCF0:USTF0",1733353908956,0.13476,98727.0,98726.0,0.20308196]
["bitfinex-derivatives","BTCF0:USTF0",1733353909461,0.14718626,98727.0,98726.0,0.20308196]
["bitfinex-derivatives","BTCF0:USTF0",1733353910556,0.19776026,98727.0,98726.0,0.20308196]
["bitfinex-derivatives","BTCF0:USTF0",1733353910857,0.01346626,98727.0,98726.0,0.20308196]
["bitfinex-derivatives","BTCF0:USTF0",1733353918465,0.00104,98727.0,98726.0,0.20308196]
["bitfinex-derivatives","BTCF0:USTF0",1733353924163,0.00104,98727.0,98726.0,0.56388196]
["bitfinex-derivatives","BTCF0:USTF0",1733353925865,0.00104,98727.0,98726.0,0.20308196]
["bitfinex-derivatives","BTCF0:USTF0",1733353928566,0.00104,98727.0,98726.0,0.18838196]
["bitfinex-derivatives","BTCF0:USTF0",1733353928767,0.00104,98727.0,98726.0,0.18938196]
["bitfinex-derivatives","BTCF0:USTF0",1733353929069,4e-05,98727.0,98726.0,0.18938196]
["bitfinex-derivatives","BTCF0:USTF0",1733353935365,0.3608,98747.0,98746.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1733353936071,0.3608,98747.0,98746.0,0.15185492]
["bitfinex-derivatives","BTCF0:USTF0",1733353936476,0.411364,98747.0,98746.0,0.10128992]
["bitfinex-derivatives","BTCF0:USTF0",1733353936875,0.412364,98747.0,98746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733353937477,0.412364,98747.0,98746.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1733353937676,0.412364,98747.0,98746.0,0.15283441]
["bitfinex-derivatives","BTCF0:USTF0",1733353938280,0.412364,98747.0,98746.0,0.10226941]
["bitfinex-derivatives","BTCF0:USTF0",1733353940379,0.412364,98747.0,98729.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1733353940380,0.050574,98730.0,98729.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1733353940773,0.050574,98730.0,98725.0,0.10018592]
["bitfinex-derivatives","BTCF0:USTF0",1733353940774,0.050575,98726.0,98725.0,0.10018592]
["bitfinex-derivatives","BTCF0:USTF0",1733353941079,0.050615,98726.0,98725.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1733353941277,0.050615,98726.0,98725.0,0.10126941]
["bitfinex-derivatives","BTCF0:USTF0",1733353941481,0.05058,98716.0,98715.0,0.00011336]
["bitfinex-derivatives","BTCF0:USTF0",1733353941878,0.05062,98716.0,98715.0,0.00011336]
["bitfinex-derivatives","BTCF0:USTF0",1733353942180,0.05062,98716.0,98715.0,0.15198531]
["bitfinex-derivatives","BTCF0:USTF0",1733353942579,0.06345833,98716.0,98715.0,0.10140431]
["bitfinex-derivatives","BTCF0:USTF0",1733353943180,0.06345833,98716.0,98715.0,0.15698531]
["bitfinex-derivatives","BTCF0:USTF0",1733353944279,0.06345833,98716.0,98715.0,0.15998531]
["bitfinex-derivatives","BTCF0:USTF0",1733353944479,0.06345833,98716.0,98715.0,0.10940431]
["bitfinex-derivatives","BTCF0:USTF0",1733353944680,0.06345833,98716.0,98715.0,0.10740431]
["bitfinex-derivatives","BTCF0:USTF0",1733353944992,0.06345833,98716.0,98715.0,0.15644513]
["bitfinex-derivatives","BTCF0:USTF0",1733353945176,0.06345833,98716.0,98715.0,0.15344513]
["bitfinex-derivatives","BTCF0:USTF0",1733353945377,0.06345833,98716.0,98715.0,0.15544513]
["bitfinex-derivatives","BTCF0:USTF0",1733353947086,0.06345833,98716.0,98715.0,0.20602613]
["bitfinex-derivatives","BTCF0:USTF0",1733353947087,0.14651833,98716.0,98715.0,0.20602613]
["bitfinex-derivatives","BTCF0:USTF0",1733353947291,0.14662909,98716.0,98715.0,0.20602613]
["bitfinex-derivatives","BTCF0:USTF0",1733353947676,0.13368,98716.0,98715.0,0.20602613]
["bitfinex-derivatives","BTCF0:USTF0",1733353948097,0.14663842,98716.0,98715.0,0.20602613]
["bitfinex-derivatives","BTCF0:USTF0",1733353950388,0.19721842,98716.0,98715.0,0.20602613]
["bitfinex-derivatives","BTCF0:USTF0",1733353950593,0.19735259,98716.0,98715.0,0.20602613]
["bitfinex-derivatives","BTCF0:USTF0",1733353953185,0.06371259,98716.0,98715.0,0.20602613]
["bitfinex-derivatives","BTCF0:USTF0",1733353954487,0.01313259,98716.0,98715.0,0.20602613]
["bitfinex-derivatives","BTCF0:USTF0",1733353955084,0.06371259,98716.0,98715.0,0.15544513]
["bitfinex-derivatives","BTCF0:USTF0",1733353955993,0.06371259,98716.0,98715.0,0.10540431]
["bitfinex-derivatives","BTCF0:USTF0",1733353956886,0.05062,98716.0,98715.0,0.10540431]
["bitfinex-derivatives","BTCF0:USTF0",1733353957191,0.06393101,98716.0,98715.0,0.10540431]
["bitfinex-derivatives","BTCF0:USTF0",1733353959185,0.050583,98711.0,98710.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1733353959391,0.06389401,98711.0,98710.0,0.10204728]
["bitfinex-derivatives","BTCF0:USTF0",1733353959591,0.06393401,98711.0,98710.0,0.10204728]
["bitfinex-derivatives","BTCF0:USTF0",1733353959791,0.42383401,98711.0,98710.0,0.20335362]
["bitfinex-derivatives","BTCF0:USTF0",1733353960390,0.42307913,98711.0,98710.0,0.20635362]
["bitfinex-derivatives","BTCF0:USTF0",1733353960889,0.42307913,98711.0,98710.0,0.21035362]
["bitfinex-derivatives","BTCF0:USTF0",1733353963387,0.410523,98711.0,98710.0,0.21035362]
["bitfinex-derivatives","BTCF0:USTF0",1733353963583,0.42303455,98711.0,98710.0,0.10830634]
["bitfinex-derivatives","BTCF0:USTF0",1733353964386,0.51375645,98711.0,98710.0,0.10830634]
["bitfinex-derivatives","BTCF0:USTF0",1733353964593,0.42303455,98711.0,98710.0,0.10830634]
["bitfinex-derivatives","BTCF0:USTF0",1733353965299,0.51375645,98711.0,98710.0,0.10830634]
["bitfinex-derivatives","BTCF0:USTF0",1733353965501,0.51375645,98711.0,98699.0,0.0015198]
["bitfinex-derivatives","BTCF0:USTF0",1733353965502,0.54145645,98711.0,98699.0,0.0015198]
["bitfinex-derivatives","BTCF0:USTF0",1733353965688,0.411388,98700.0,98699.0,0.0015198]
["bitfinex-derivatives","BTCF0:USTF0",1733353965887,0.411428,98700.0,98699.0,0.0015198]
["bitfinex-derivatives","BTCF0:USTF0",1733353966093,0.545068,98700.0,98699.0,0.10282614]
["bitfinex-derivatives","BTCF0:USTF0",1733353966698,0.545068,98700.0,98699.0,0.10882614]
["bitfinex-derivatives","BTCF0:USTF0",1733353966903,0.545068,98700.0,98699.0,0.0200026]
["bitfinex-derivatives","BTCF0:USTF0",1733353967091,0.846068,98700.0,98699.0,0.0290026]
["bitfinex-derivatives","BTCF0:USTF0",1733353967292,0.050589,98698.0,98669.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1733353967491,0.050599,98678.0,98677.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1733353968391,0.050599,98678.0,98677.0,0.151931]
["bitfinex-derivatives","BTCF0:USTF0",1733353968590,0.050599,98678.0,98677.0,0.160931]
["bitfinex-derivatives","BTCF0:USTF0",1733353968591,0.051599,98678.0,98677.0,0.160931]
["bitfinex-derivatives","BTCF0:USTF0",1733353968996,0.001,98678.0,98677.0,0.160931]
["bitfinex-derivatives","BTCF0:USTF0",1733353970293,0.002,98678.0,98677.0,0.167931]
["bitfinex-derivatives","BTCF0:USTF0",1733353971794,0.052599,98678.0,98677.0,0.167931]
["bitfinex-derivatives","BTCF0:USTF0",1733353972592,0.186279,98678.0,98677.0,0.167931]
["bitfinex-derivatives","BTCF0:USTF0",1733353975001,0.052599,98678.0,98677.0,0.167931]
["bitfinex-derivatives","BTCF0:USTF0",1733353975195,0.186279,98678.0,98677.0,0.167931]
["bitfinex-derivatives","BTCF0:USTF0",1733353975792,0.002,98678.0,98677.0,0.167931]
["bitfinex-derivatives","BTCF0:USTF0",1733353975992,0.00052001,98687.0,98677.0,0.478132]
["bitfinex-derivatives","BTCF0:USTF0",1733353976297,0.09076691,98709.0,98703.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1733353976493,9.117e-05,98711.0,98709.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1733353976494,0.09085808,98711.0,98709.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1733353976701,0.09085808,98711.0,98710.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1733353976702,9.117e-05,98711.0,98710.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1733353976899,9.117e-05,98711.0,98710.0,0.15189396]
["bitfinex-derivatives","BTCF0:USTF0",1733353977301,9.117e-05,98711.0,98710.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1733353977597,9.117e-05,98711.0,98710.0,0.15189396]
["bitfinex-derivatives","BTCF0:USTF0",1733353977794,0.05067317,98711.0,98710.0,0.15189396]
["bitfinex-derivatives","BTCF0:USTF0",1733353977996,0.05967317,98711.0,98710.0,0.15289396]
["bitfinex-derivatives","BTCF0:USTF0",1733353979007,0.07227374,98711.0,98710.0,0.15289396]
["bitfinex-derivatives","BTCF0:USTF0",1733353979204,0.05967317,98711.0,98710.0,0.15289396]
["bitfinex-derivatives","BTCF0:USTF0",1733353979698,0.07227425,98711.0,98710.0,0.10231096]
["bitfinex-derivatives","BTCF0:USTF0",1733353979900,0.43307425,98711.0,98710.0,0.10231096]
["bitfinex-derivatives","BTCF0:USTF0",1733353980301,0.43807425,98711.0,98710.0,0.10231096]
["bitfinex-derivatives","BTCF0:USTF0",1733353980897,0.79887425,98711.0,98710.0,0.10231096]
["bitfinex-derivatives","BTCF0:USTF0",1733353981292,1.2475968,98711.0,98710.0,0.05166796]
["bitfinex-derivatives","BTCF0:USTF0",1733353981494,1.2475968,98711.0,98678.0,0.2322339]
["bitfinex-derivatives","BTCF0:USTF0",1733353981495,0.050593,98691.0,98678.0,0.2322339]
["bitfinex-derivatives","BTCF0:USTF0",1733353981695,0.55767408,98691.0,98678.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1733353981903,0.50708108,98691.0,98667.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1733353982098,0.50708108,98691.0,98663.0,0.66526783]
["bitfinex-derivatives","BTCF0:USTF0",1733353982099,0.3608,98673.0,98665.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1733353982293,0.050605,98667.0,98666.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1733353982705,0.050605,98667.0,98666.0,0.10130634]
["bitfinex-derivatives","BTCF0:USTF0",1733353982893,0.050605,98667.0,98663.0,0.2318393]
["bitfinex-derivatives","BTCF0:USTF0",1733353982894,0.050606,98664.0,98663.0,0.0501393]
["bitfinex-derivatives","BTCF0:USTF0",1733353983090,0.050606,98664.0,98657.0,0.00152028]
["bitfinex-derivatives","BTCF0:USTF0",1733353983091,0.3608,98664.0,98657.0,0.00152028]
["bitfinex-derivatives","BTCF0:USTF0",1733353983298,0.050609,98658.0,98657.0,0.00152028]
["bitfinex-derivatives","BTCF0:USTF0",1733353983601,0.050649,98658.0,98657.0,0.00152028]
["bitfinex-derivatives","BTCF0:USTF0",1733353983800,0.050649,98658.0,98657.0,0.10288104]
["bitfinex-derivatives","BTCF0:USTF0",1733353984199,0.050649,98658.0,98657.0,0.15392589]
["bitfinex-derivatives","BTCF0:USTF0",1733353984406,4e-05,98658.0,98657.0,0.15392589]
["bitfinex-derivatives","BTCF0:USTF0",1733353984907,4e-05,98658.0,98657.0,0.10688104]
["bitfinex-derivatives","BTCF0:USTF0",1733353985295,4e-05,98658.0,98657.0,0.11588104]
["bitfinex-derivatives","BTCF0:USTF0",1733353985898,4e-05,98658.0,98657.0,0.10688104]
["bitfinex-derivatives","BTCF0:USTF0",1733353986106,0.00104,98658.0,98657.0,0.11388104]
["bitfinex-derivatives","BTCF0:USTF0",1733353986599,0.00104,98658.0,98657.0,0.11188104]
["bitfinex-derivatives","BTCF0:USTF0",1733353987197,4e-05,98658.0,98657.0,0.10688104]
["bitfinex-derivatives","BTCF0:USTF0",1733353987397,4e-05,98658.0,98657.0,0.11088104]
["bitfinex-derivatives","BTCF0:USTF0",1733353989908,4e-05,98658.0,98657.0,0.28288104]
["bitfinex-derivatives","BTCF0:USTF0",1733353992099,4e-05,98658.0,98657.0,0.27888104]
["bitfinex-derivatives","BTCF0:USTF0",1733353992307,4e-05,98658.0,98657.0,0.28288104]
["bitfinex-derivatives","BTCF0:USTF0",1733353992507,4e-05,98658.0,98657.0,0.27888104]
["bitfinex-derivatives","BTCF0:USTF0",1733353992702,4e-05,98658.0,98657.0,0.28188104]
["bitfinex-derivatives","BTCF0:USTF0",1733353996511,4e-05,98658.0,98657.0,0.33249304]
["bitfinex-derivatives","BTCF0:USTF0",1733353997112,4e-05,98658.0,98657.0,0.32949304]
["bitfinex-derivatives","BTCF0:USTF0",1733353997316,4e-05,98658.0,98657.0,0.33249304]
["bitfinex-derivatives","BTCF0:USTF0",1733353998703,4e-05,98658.0,98657.0,0.32849304]
["bitfinex-derivatives","BTCF0:USTF0",1733353998908,0.00104,98658.0,98657.0,0.63786087]
["bitfinex-derivatives","BTCF0:USTF0",1733353999713,0.00104,98658.0,98657.0,0.33749304]
["bitfinex-derivatives","BTCF0:USTF0",1733354000016,0.00104,98658.0,98657.0,0.63486087]
["bitfinex-derivatives","BTCF0:USTF0",1733354000207,0.00204,98658.0,98657.0,0.64386087]
["bitfinex-derivatives","BTCF0:USTF0",1733354000406,0.00204,98658.0,98657.0,0.34349304]
["bitfinex-derivatives","BTCF0:USTF0",1733354000634,0.00204,98658.0,98657.0,0.34097276]
["bitfinex-derivatives","BTCF0:USTF0",1733354001418,0.00204,98658.0,98657.0,0.16897276]
["bitfinex-derivatives","BTCF0:USTF0",1733354001607,0.00104,98658.0,98657.0,0.15997276]
["bitfinex-derivatives","BTCF0:USTF0",1733354001811,0.00204,98658.0,98657.0,0.16897276]
["bitfinex-derivatives","BTCF0:USTF0",1733354002822,4e-05,98668.0,98667.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1733354003116,0.00152048,98695.0,98694.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1733354003316,0.00152048,98695.0,98694.0,0.411393]
["bitfinex-derivatives","BTCF0:USTF0",1733354003531,0.335,98713.0,98708.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1733354003818,0.050583,98712.0,98710.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1733354004020,0.335,98713.0,98710.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1733354004021,0.19708671,98711.0,98710.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1733354004317,0.18431517,98711.0,98710.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1733354004513,0.19727553,98711.0,98710.0,0.15190676]
["bitfinex-derivatives","BTCF0:USTF0",1733354005526,0.21227553,98711.0,98710.0,0.15290676]
["bitfinex-derivatives","BTCF0:USTF0",1733354006223,0.20627553,98711.0,98710.0,0.15290676]
["bitfinex-derivatives","BTCF0:USTF0",1733354006522,0.21027553,98711.0,98710.0,0.15290676]
["bitfinex-derivatives","BTCF0:USTF0",1733354007023,0.21023553,98711.0,98710.0,0.15290676]
["bitfinex-derivatives","BTCF0:USTF0",1733354008213,0.02605153,98711.0,98710.0,0.15290676]
["bitfinex-derivatives","BTCF0:USTF0",1733354008415,0.01309117,98711.0,98710.0,0.15290676]
["bitfinex-derivatives","BTCF0:USTF0",1733354012125,0.02649659,98711.0,98710.0,0.15290676]
["bitfinex-derivatives","BTCF0:USTF0",1733354012317,0.01309117,98711.0,98710.0,0.15290676]
["bitfinex-derivatives","BTCF0:USTF0",1733354012519,0.02657514,98711.0,98710.0,0.15290676]
["bitfinex-derivatives","BTCF0:USTF0",1733354012718,0.01309117,98711.0,98710.0,0.15290676]
["bitfinex-derivatives","BTCF0:USTF0",1733354013022,0.02657518,98711.0,98710.0,0.15290676]
["bitfinex-derivatives","BTCF0:USTF0",1733354013222,0.01309117,98711.0,98710.0,0.15290676]
["bitfinex-derivatives","BTCF0:USTF0",1733354013820,0.02645203,98711.0,98710.0,0.15290676]
["bitfinex-derivatives","BTCF0:USTF0",1733354015121,0.02644443,98711.0,98710.0,0.15290676]
["bitfinex-derivatives","BTCF0:USTF0",1733354015426,0.01309117,98711.0,98710.0,0.15290676]
["bitfinex-derivatives","BTCF0:USTF0",1733354016917,0.00152014,98731.0,98710.0,0.15290676]
["bitfinex-derivatives","BTCF0:USTF0",1733354016918,0.1701,98729.0,98724.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1733354017527,0.1701,98729.0,98724.0,0.15188334]
["bitfinex-derivatives","BTCF0:USTF0",1733354018023,0.3618,98725.0,98724.0,0.15197406]
["bitfinex-derivatives","BTCF0:USTF0",1733354018226,0.3658,98725.0,98724.0,0.15197406]
["bitfinex-derivatives","BTCF0:USTF0",1733354020427,0.416377,98725.0,98724.0,0.15197406]
["bitfinex-derivatives","BTCF0:USTF0",1733354021831,0.3658,98725.0,98724.0,0.15197406]
["bitfinex-derivatives","BTCF0:USTF0",1733354022727,0.3658,98725.0,98724.0,0.15209548]
["bitfinex-derivatives","BTCF0:USTF0",1733354022924,0.3658,98725.0,98724.0,0.10139706]
["bitfinex-derivatives","BTCF0:USTF0",1733354023430,0.49936,98725.0,98724.0,0.10139706]
["bitfinex-derivatives","BTCF0:USTF0",1733354024420,0.49928,98725.0,98724.0,0.10139706]
["bitfinex-derivatives","BTCF0:USTF0",1733354025127,0.51216258,98725.0,98724.0,0.10139706]
["bitfinex-derivatives","BTCF0:USTF0",1733354026441,0.51212232,98725.0,98724.0,0.10139706]
["bitfinex-derivatives","BTCF0:USTF0",1733354028933,0.37864232,98725.0,98724.0,0.10139706]
["bitfinex-derivatives","BTCF0:USTF0",1733354029237,0.37859914,98725.0,98724.0,0.15197406]
["bitfinex-derivatives","BTCF0:USTF0",1733354030136,0.3658,98725.0,98724.0,0.15197406]
["bitfinex-derivatives","BTCF0:USTF0",1733354030321,0.37869172,98725.0,98724.0,0.20299048]
["bitfinex-derivatives","BTCF0:USTF0",1733354032336,0.37869172,98725.0,98724.0,0.56379048]
["bitfinex-derivatives","BTCF0:USTF0",1733354032337,0.01789172,98725.0,98724.0,0.56379048]
["bitfinex-derivatives","BTCF0:USTF0",1733354032632,0.005,98725.0,98724.0,0.56379048]
["bitfinex-derivatives","BTCF0:USTF0",1733354033933,0.005,98725.0,98724.0,0.69727048]
["bitfinex-derivatives","BTCF0:USTF0",1733354039533,0.004,98725.0,98724.0,0.69727048]
["bitfinex-derivatives","BTCF0:USTF0",1733354039734,0.11811278,98740.0,98724.0,0.69727048]
["bitfinex-derivatives","BTCF0:USTF0",1733354039735,0.11811278,98740.0,98724.0,0.52221348]
["bitfinex-derivatives","BTCF0:USTF0",1733354039936,0.050574,98732.0,98729.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1733354040240,0.3608,98737.0,98729.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1733354040241,0.050574,98730.0,98729.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1733354040441,0.01281372,98730.0,98729.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1733354040645,0.01281372,98734.0,98733.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1733354041250,0.01281372,98734.0,98733.0,0.15185984]
["bitfinex-derivatives","BTCF0:USTF0",1733354043144,0.13348,98735.0,98733.0,0.10228684]
["bitfinex-derivatives","BTCF0:USTF0",1733354043337,0.01277773,98734.0,98733.0,0.15285984]
["bitfinex-derivatives","BTCF0:USTF0",1733354043739,0.06334973,98734.0,98733.0,0.15285984]
["bitfinex-derivatives","BTCF0:USTF0",1733354045241,0.01277773,98734.0,98733.0,0.15285984]
["bitfinex-derivatives","BTCF0:USTF0",1733354046041,0.06334973,98734.0,98733.0,0.10228684]
["bitfinex-derivatives","BTCF0:USTF0",1733354047651,0.06334973,98734.0,98733.0,0.15285984]
["bitfinex-derivatives","BTCF0:USTF0",1733354047951,0.01277773,98734.0,98733.0,0.15285984]
["bitfinex-derivatives","BTCF0:USTF0",1733354048446,0.01277773,98734.0,98733.0,0.16805984]
["bitfinex-derivatives","BTCF0:USTF0",1733354048954,0.01277773,98734.0,98733.0,0.52885984]
["bitfinex-derivatives","BTCF0:USTF0",1733354049143,0.22417636,98742.0,98733.0,0.47828684]
["bitfinex-derivatives","BTCF0:USTF0",1733354049144,0.13348,98742.0,98733.0,0.47828684]
["bitfinex-derivatives","BTCF0:USTF0",1733354049459,0.11811278,98750.0,98733.0,0.47828684]
["bitfinex-derivatives","BTCF0:USTF0",1733354049460,0.01266837,98741.0,98740.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1733354049843,0.22417636,98746.0,98740.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1733354049844,0.22417636,98746.0,98745.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1733354050045,0.13348,98746.0,98745.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1733354050545,0.13348,98746.0,98745.0,0.15184156]
["bitfinex-derivatives","BTCF0:USTF0",1733354050546,0.1461007,98746.0,98745.0,0.15184156]
["bitfinex-derivatives","BTCF0:USTF0",1733354051950,0.21162485,98784.0,98745.0,0.15284156]
["bitfinex-derivatives","BTCF0:USTF0",1733354052257,0.24185697,98814.0,98770.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733354052446,0.04980764,98804.0,98799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733354052648,0.04980764,98804.0,98799.0,0.411339]
["bitfinex-derivatives","BTCF0:USTF0",1733354052649,0.13344,98803.0,98799.0,0.411339]
["bitfinex-derivatives","BTCF0:USTF0",1733354052841,0.13344,98803.0,98799.0,0.51260943]
["bitfinex-derivatives","BTCF0:USTF0",1733354053170,0.76652001,98827.0,98799.0,0.51260943]
["bitfinex-derivatives","BTCF0:USTF0",1733354053171,0.76652001,98827.0,98799.0,0.51268888]
["bitfinex-derivatives","BTCF0:USTF0",1733354053342,0.76652001,98827.0,98823.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1733354053542,0.76652001,98827.0,98824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733354053742,0.31174,98825.0,98824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733354054058,0.31174,98825.0,98824.0,0.46198948]
["bitfinex-derivatives","BTCF0:USTF0",1733354054059,0.31258,98825.0,98824.0,0.46198948]
["bitfinex-derivatives","BTCF0:USTF0",1733354054747,0.008,98825.0,98824.0,0.46298948]
["bitfinex-derivatives","BTCF0:USTF0",1733354054947,0.008,98825.0,98824.0,0.46398948]
["bitfinex-derivatives","BTCF0:USTF0",1733354054948,0.14228,98825.0,98824.0,0.46398948]
["bitfinex-derivatives","BTCF0:USTF0",1733354055149,0.14228,98825.0,98824.0,0.46298948]
["bitfinex-derivatives","BTCF0:USTF0",1733354055349,0.016,98825.0,98824.0,0.46398948]
["bitfinex-derivatives","BTCF0:USTF0",1733354055653,0.15028,98825.0,98824.0,0.46398948]
["bitfinex-derivatives","BTCF0:USTF0",1733354057747,0.15024,98825.0,98824.0,0.46398948]
["bitfinex-derivatives","BTCF0:USTF0",1733354058555,0.050535,98807.0,98802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733354058756,0.050535,98807.0,98805.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1733354059443,0.050535,98807.0,98802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733354059444,0.23622556,98820.0,98802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733354059649,0.050535,98807.0,98806.0,0.10120996]
["bitfinex-derivatives","BTCF0:USTF0",1733354059847,0.13424,98819.0,98804.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1733354060055,0.13424,98819.0,98802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733354060056,0.050537,98803.0,98802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733354060247,0.184777,98803.0,98802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733354060761,0.184777,98803.0,98802.0,0.4620033]
["bitfinex-derivatives","BTCF0:USTF0",1733354061449,0.545577,98803.0,98802.0,0.1012033]
["bitfinex-derivatives","BTCF0:USTF0",1733354061657,0.050538,98800.0,98799.0,7.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733354061958,0.06304975,98800.0,98799.0,7.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733354062153,0.06304975,98800.0,98799.0,0.10129146]
["bitfinex-derivatives","BTCF0:USTF0",1733354062452,0.050543,98790.0,98789.0,0.00151841]
["bitfinex-derivatives","BTCF0:USTF0",1733354062658,0.06301728,98790.0,98789.0,0.00151841]
["bitfinex-derivatives","BTCF0:USTF0",1733354062855,0.06305728,98790.0,98789.0,0.10273042]
["bitfinex-derivatives","BTCF0:USTF0",1733354063451,0.06291349,98790.0,98789.0,0.10281504]
["bitfinex-derivatives","BTCF0:USTF0",1733354063653,0.050583,98790.0,98789.0,0.10281504]
["bitfinex-derivatives","BTCF0:USTF0",1733354064762,0.050583,98790.0,98789.0,0.10381504]
["bitfinex-derivatives","BTCF0:USTF0",1733354065159,0.050583,98790.0,98789.0,0.10481504]
["bitfinex-derivatives","BTCF0:USTF0",1733354066559,0.050583,98790.0,98789.0,0.10329663]
["bitfinex-derivatives","BTCF0:USTF0",1733354067468,0.050583,98790.0,98789.0,0.10229663]
["bitfinex-derivatives","BTCF0:USTF0",1733354067759,0.050583,98790.0,98789.0,0.10329663]
["bitfinex-derivatives","BTCF0:USTF0",1733354068057,0.050583,98790.0,98789.0,0.10229663]
["bitfinex-derivatives","BTCF0:USTF0",1733354068259,0.050583,98790.0,98789.0,0.10329663]
["bitfinex-derivatives","BTCF0:USTF0",1733354068460,0.050583,98790.0,98789.0,0.15384063]
["bitfinex-derivatives","BTCF0:USTF0",1733354068658,0.050583,98790.0,98789.0,0.15284063]
["bitfinex-derivatives","BTCF0:USTF0",1733354068854,0.050583,98790.0,98789.0,0.15384063]
["bitfinex-derivatives","BTCF0:USTF0",1733354069964,0.050583,98790.0,98789.0,0.10329663]
["bitfinex-derivatives","BTCF0:USTF0",1733354071257,0.050583,98790.0,98789.0,0.10229663]
["bitfinex-derivatives","BTCF0:USTF0",1733354071458,0.050583,98790.0,98789.0,0.10329663]
["bitfinex-derivatives","BTCF0:USTF0",1733354071865,0.050583,98790.0,98789.0,0.15384063]
["bitfinex-derivatives","BTCF0:USTF0",1733354072055,0.050583,98790.0,98789.0,0.51364063]
["bitfinex-derivatives","BTCF0:USTF0",1733354073365,0.050583,98790.0,98789.0,0.46309663]
["bitfinex-derivatives","BTCF0:USTF0",1733354073559,0.050583,98790.0,98789.0,0.46509663]
["bitfinex-derivatives","BTCF0:USTF0",1733354074466,0.050583,98790.0,98789.0,0.46709663]
["bitfinex-derivatives","BTCF0:USTF0",1733354074863,0.050583,98790.0,98789.0,0.46309663]
["bitfinex-derivatives","BTCF0:USTF0",1733354076153,0.050583,98790.0,98789.0,0.10229663]
["bitfinex-derivatives","BTCF0:USTF0",1733354076658,4e-05,98790.0,98789.0,0.51364063]
["bitfinex-derivatives","BTCF0:USTF0",1733354076958,4e-05,98790.0,98789.0,0.15284063]
["bitfinex-derivatives","BTCF0:USTF0",1733354077160,0.050583,98790.0,98789.0,0.15284063]
["bitfinex-derivatives","BTCF0:USTF0",1733354077556,0.050583,98790.0,98789.0,0.15384063]
["bitfinex-derivatives","BTCF0:USTF0",1733354078067,0.050583,98790.0,98789.0,0.15584063]
["bitfinex-derivatives","BTCF0:USTF0",1733354078261,0.050583,98790.0,98789.0,0.15884063]
["bitfinex-derivatives","BTCF0:USTF0",1733354078762,0.050583,98790.0,98789.0,0.15484063]
["bitfinex-derivatives","BTCF0:USTF0",1733354079072,0.050583,98790.0,98789.0,0.15384063]
["bitfinex-derivatives","BTCF0:USTF0",1733354080260,4e-05,98790.0,98789.0,0.15384063]
["bitfinex-derivatives","BTCF0:USTF0",1733354080468,0.13428,98790.0,98789.0,0.15284063]
["bitfinex-derivatives","BTCF0:USTF0",1733354080665,4e-05,98790.0,98789.0,0.15584063]
["bitfinex-derivatives","BTCF0:USTF0",1733354080864,4e-05,98805.0,98804.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1733354081167,0.13424,98805.0,98804.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1733354081470,0.13424,98805.0,98804.0,0.15176133]
["bitfinex-derivatives","BTCF0:USTF0",1733354081765,0.184776,98805.0,98804.0,0.10122533]
["bitfinex-derivatives","BTCF0:USTF0",1733354081969,0.184776,98805.0,98804.0,0.15176133]
["bitfinex-derivatives","BTCF0:USTF0",1733354082170,0.194776,98805.0,98804.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1733354082365,0.194776,98805.0,98804.0,0.10220996]
["bitfinex-derivatives","BTCF0:USTF0",1733354082758,0.194776,98805.0,98804.0,0.15174596]
["bitfinex-derivatives","BTCF0:USTF0",1733354082759,0.190776,98805.0,98804.0,0.15174596]
["bitfinex-derivatives","BTCF0:USTF0",1733354083764,0.188776,98805.0,98804.0,0.15174596]
["bitfinex-derivatives","BTCF0:USTF0",1733354084467,0.054536,98805.0,98804.0,0.15174596]
["bitfinex-derivatives","BTCF0:USTF0",1733354084667,0.187816,98805.0,98804.0,0.15174596]
["bitfinex-derivatives","BTCF0:USTF0",1733354085071,0.187816,98805.0,98804.0,0.10120996]
["bitfinex-derivatives","BTCF0:USTF0",1733354085376,0.187816,98805.0,98803.0,0.17963891]
["bitfinex-derivatives","BTCF0:USTF0",1733354085562,0.187816,98805.0,98801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733354085761,0.050537,98802.0,98801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733354086169,0.050537,98802.0,98801.0,0.4620115]
["bitfinex-derivatives","BTCF0:USTF0",1733354086573,0.050537,98802.0,98801.0,0.5125495]
["bitfinex-derivatives","BTCF0:USTF0",1733354087168,0.050537,98802.0,98801.0,0.4620115]
["bitfinex-derivatives","BTCF0:USTF0",1733354087469,0.051537,98802.0,98801.0,0.1012115]
["bitfinex-derivatives","BTCF0:USTF0",1733354087668,0.051537,98802.0,98801.0,0.1517495]
["bitfinex-derivatives","BTCF0:USTF0",1733354087867,0.050539,98799.0,98798.0,0.29050593]
["bitfinex-derivatives","BTCF0:USTF0",1733354088070,0.050539,98799.0,98798.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1733354088267,0.05054,98797.0,98796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733354088677,0.05058,98797.0,98796.0,0.46201303]
["bitfinex-derivatives","BTCF0:USTF0",1733354089073,0.05058,98797.0,98796.0,0.51255303]
["bitfinex-derivatives","BTCF0:USTF0",1733354090691,0.05058,98797.0,98796.0,0.51355303]
["bitfinex-derivatives","BTCF0:USTF0",1733354090871,0.13332,98797.0,98796.0,0.51355303]
["bitfinex-derivatives","BTCF0:USTF0",1733354091074,0.18386,98797.0,98796.0,0.51355303]
["bitfinex-derivatives","BTCF0:USTF0",1733354091273,0.18486,98797.0,98796.0,0.46201303]
["bitfinex-derivatives","BTCF0:USTF0",1733354091475,0.18486,98797.0,98796.0,0.51255303]
["bitfinex-derivatives","BTCF0:USTF0",1733354093276,0.18486,98797.0,98796.0,0.70224611]
["bitfinex-derivatives","BTCF0:USTF0",1733354093482,0.18486,98797.0,98796.0,0.46201303]
["bitfinex-derivatives","BTCF0:USTF0",1733354094880,0.19774102,98797.0,98796.0,0.46201303]
["bitfinex-derivatives","BTCF0:USTF0",1733354095980,0.19774102,98797.0,98796.0,0.70224611]
["bitfinex-derivatives","BTCF0:USTF0",1733354096287,0.19774102,98797.0,98796.0,0.10121303]
["bitfinex-derivatives","BTCF0:USTF0",1733354096582,0.14720102,98797.0,98795.0,0.24023308]
["bitfinex-derivatives","BTCF0:USTF0",1733354096777,0.24042102,98796.0,98795.0,0.24023308]
["bitfinex-derivatives","BTCF0:USTF0",1733354096973,0.24042102,98796.0,98794.0,0.24023308]
["bitfinex-derivatives","BTCF0:USTF0",1733354096974,0.050541,98795.0,98794.0,0.24023308]
["bitfinex-derivatives","BTCF0:USTF0",1733354097187,0.050541,98794.0,98793.0,0.24023308]
["bitfinex-derivatives","BTCF0:USTF0",1733354097485,0.06342202,98794.0,98793.0,0.24023308]
["bitfinex-derivatives","BTCF0:USTF0",1733354097688,0.06342202,98794.0,98793.0,0.34145175]
["bitfinex-derivatives","BTCF0:USTF0",1733354098076,0.06346202,98794.0,98793.0,0.34145175]
["bitfinex-derivatives","BTCF0:USTF0",1733354098485,0.06346202,98794.0,98793.0,0.10121867]
["bitfinex-derivatives","BTCF0:USTF0",1733354098881,0.050543,98790.0,98789.0,8.462e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733354099184,0.06346402,98790.0,98789.0,8.462e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733354099380,0.06346402,98790.0,98789.0,0.10130585]
["bitfinex-derivatives","BTCF0:USTF0",1733354100188,0.19674402,98790.0,98789.0,0.10330585]
["bitfinex-derivatives","BTCF0:USTF0",1733354100380,0.19674402,98790.0,98789.0,0.10530585]
["bitfinex-derivatives","BTCF0:USTF0",1733354101385,0.19674402,98790.0,98789.0,0.28580219]
["bitfinex-derivatives","BTCF0:USTF0",1733354102390,0.19674402,98790.0,98789.0,0.10530585]
["bitfinex-derivatives","BTCF0:USTF0",1733354103395,0.19674402,98790.0,98789.0,0.28580219]
["bitfinex-derivatives","BTCF0:USTF0",1733354103696,0.2375368,98790.0,98789.0,0.10530585]
["bitfinex-derivatives","BTCF0:USTF0",1733354104278,0.22465578,98790.0,98789.0,0.10530585]
["bitfinex-derivatives","BTCF0:USTF0",1733354104482,0.23736848,98790.0,98789.0,0.10530585]
["bitfinex-derivatives","BTCF0:USTF0",1733354107106,0.23722789,98790.0,98789.0,0.10530585]
["bitfinex-derivatives","BTCF0:USTF0",1733354108993,0.23722789,98790.0,98789.0,0.04895185]
["bitfinex-derivatives","BTCF0:USTF0",1733354109196,0.0277,98789.0,98780.0,0.18049634]
["bitfinex-derivatives","BTCF0:USTF0",1733354109502,0.36084,98781.0,98778.0,0.18049634]
["bitfinex-derivatives","BTCF0:USTF0",1733354109805,0.050549,98779.0,98778.0,0.18049634]
["bitfinex-derivatives","BTCF0:USTF0",1733354109998,0.06316111,98779.0,98778.0,0.18049634]
["bitfinex-derivatives","BTCF0:USTF0",1733354110195,0.06316111,98779.0,98778.0,0.28173192]
["bitfinex-derivatives","BTCF0:USTF0",1733354110397,0.06316111,98779.0,98778.0,0.15178558]
["bitfinex-derivatives","BTCF0:USTF0",1733354111004,0.051589,98779.0,98778.0,0.15978558]
["bitfinex-derivatives","BTCF0:USTF0",1733354111597,0.051589,98779.0,98778.0,0.40010201]
["bitfinex-derivatives","BTCF0:USTF0",1733354111798,0.051589,98779.0,98778.0,0.15978558]
["bitfinex-derivatives","BTCF0:USTF0",1733354112098,0.051589,98779.0,98778.0,0.10923558]
["bitfinex-derivatives","BTCF0:USTF0",1733354112905,0.184909,98779.0,98778.0,0.16378558]
["bitfinex-derivatives","BTCF0:USTF0",1733354113305,0.00104,98779.0,98778.0,0.16378558]
["bitfinex-derivatives","BTCF0:USTF0",1733354113605,0.0277,98789.0,98788.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1733354113910,0.11811278,98793.0,98792.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1733354113911,0.16921479,98793.0,98792.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1733354114112,0.050542,98793.0,98792.0,0.23075439]
["bitfinex-derivatives","BTCF0:USTF0",1733354114306,0.050542,98793.0,98792.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1733354114504,0.183782,98793.0,98792.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1733354115015,0.183782,98793.0,98792.0,0.15176835]
["bitfinex-derivatives","BTCF0:USTF0",1733354115598,0.183782,98793.0,98792.0,0.39205515]
["bitfinex-derivatives","BTCF0:USTF0",1733354116013,0.183782,98793.0,98792.0,0.15176835]
["bitfinex-derivatives","BTCF0:USTF0",1733354116509,0.050542,98793.0,98792.0,0.15176835]
["bitfinex-derivatives","BTCF0:USTF0",1733354116711,0.13324,98796.0,98794.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1733354117303,0.13324,98796.0,98794.0,0.39205585]
["bitfinex-derivatives","BTCF0:USTF0",1733354117504,0.13324,98796.0,98794.0,0.39207171]
["bitfinex-derivatives","BTCF0:USTF0",1733354118099,0.07076548,98795.0,98794.0,0.39207171]
["bitfinex-derivatives","BTCF0:USTF0",1733354118499,0.07076548,98795.0,98794.0,0.1012202]
["bitfinex-derivatives","BTCF0:USTF0",1733354118713,0.07076548,98795.0,98794.0,0.34156309]
["bitfinex-derivatives","BTCF0:USTF0",1733354119012,0.07076548,98795.0,98793.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1733354119013,0.050542,98794.0,98793.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1733354119513,0.050582,98794.0,98793.0,0.1517622]
["bitfinex-derivatives","BTCF0:USTF0",1733354120006,0.06299529,98794.0,98793.0,0.1517622]
["bitfinex-derivatives","BTCF0:USTF0",1733354120210,0.06299529,98794.0,98793.0,0.1527622]
["bitfinex-derivatives","BTCF0:USTF0",1733354122311,0.19623529,98794.0,98793.0,0.1022202]
["bitfinex-derivatives","BTCF0:USTF0",1733354123101,0.183822,98794.0,98793.0,0.1022202]
["bitfinex-derivatives","BTCF0:USTF0",1733354124105,0.120943,98797.0,98793.0,0.1022202]
["bitfinex-derivatives","BTCF0:USTF0",1733354124314,0.13324,98796.0,98795.0,0.411341]
["bitfinex-derivatives","BTCF0:USTF0",1733354124813,0.11811278,98803.0,98802.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1733354125013,0.02027188,98813.0,98802.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1733354125014,0.11811278,98812.0,98802.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1733354125211,0.11811278,98812.0,98810.0,0.29079155]
["bitfinex-derivatives","BTCF0:USTF0",1733354125212,0.01322484,98811.0,98810.0,0.29079155]
["bitfinex-derivatives","BTCF0:USTF0",1733354125513,0.01322484,98811.0,98810.0,0.411333]
["bitfinex-derivatives","BTCF0:USTF0",1733354125711,0.14646484,98811.0,98810.0,0.65159155]
["bitfinex-derivatives","BTCF0:USTF0",1733354126013,0.19699784,98811.0,98810.0,0.51255218]
["bitfinex-derivatives","BTCF0:USTF0",1733354126416,0.19702414,98811.0,98810.0,0.51255218]
["bitfinex-derivatives","BTCF0:USTF0",1733354127108,0.20502414,98811.0,98810.0,0.51355218]
["bitfinex-derivatives","BTCF0:USTF0",1733354127411,0.02125114,98811.0,98810.0,0.51355218]
["bitfinex-derivatives","BTCF0:USTF0",1733354127612,0.02125114,98811.0,98810.0,0.75281073]
["bitfinex-derivatives","BTCF0:USTF0",1733354127613,0.01325114,98811.0,98810.0,0.75281073]
["bitfinex-derivatives","BTCF0:USTF0",1733354127914,0.01425114,98811.0,98810.0,0.51855218]
["bitfinex-derivatives","BTCF0:USTF0",1733354128612,0.01425114,98811.0,98810.0,0.52255218]
["bitfinex-derivatives","BTCF0:USTF0",1733354128812,0.01426523,98811.0,98810.0,0.52255218]
["bitfinex-derivatives","BTCF0:USTF0",1733354129117,0.01430545,98811.0,98810.0,0.52255218]
["bitfinex-derivatives","BTCF0:USTF0",1733354129816,0.01430036,98811.0,98810.0,0.52455218]
["bitfinex-derivatives","BTCF0:USTF0",1733354130112,0.01330036,98811.0,98810.0,0.52055218]
["bitfinex-derivatives","BTCF0:USTF0",1733354130718,0.01330036,98811.0,98810.0,0.75821121]
["bitfinex-derivatives","BTCF0:USTF0",1733354131016,0.01330036,98811.0,98810.0,0.52755218]
["bitfinex-derivatives","BTCF0:USTF0",1733354131017,0.01430036,98811.0,98810.0,0.52755218]
["bitfinex-derivatives","BTCF0:USTF0",1733354131414,0.01430036,98811.0,98810.0,0.76716073]
["bitfinex-derivatives","BTCF0:USTF0",1733354132317,0.01430036,98811.0,98810.0,0.52755218]
["bitfinex-derivatives","BTCF0:USTF0",1733354132707,0.01430036,98811.0,98810.0,0.76716073]
["bitfinex-derivatives","BTCF0:USTF0",1733354132908,0.01430036,98811.0,98810.0,0.52755218]
["bitfinex-derivatives","BTCF0:USTF0",1733354133115,0.19803336,98811.0,98810.0,0.47701918]
["bitfinex-derivatives","BTCF0:USTF0",1733354133320,0.184733,98811.0,98810.0,0.47701918]
["bitfinex-derivatives","BTCF0:USTF0",1733354133507,0.19801168,98811.0,98810.0,0.47701918]
["bitfinex-derivatives","BTCF0:USTF0",1733354133712,0.14747868,98811.0,98810.0,0.52755218]
["bitfinex-derivatives","BTCF0:USTF0",1733354136016,0.01427868,98811.0,98810.0,0.52755218]
["bitfinex-derivatives","BTCF0:USTF0",1733354136316,0.001,98811.0,98810.0,0.52755218]
["bitfinex-derivatives","BTCF0:USTF0",1733354136515,0.001,98811.0,98810.0,0.92038804]
["bitfinex-derivatives","BTCF0:USTF0",1733354136815,0.001,98811.0,98810.0,0.68085218]
["bitfinex-derivatives","BTCF0:USTF0",1733354138212,0.001,98811.0,98810.0,0.52755218]
["bitfinex-derivatives","BTCF0:USTF0",1733354138626,0.051533,98811.0,98810.0,0.52755218]
["bitfinex-derivatives","BTCF0:USTF0",1733354139213,0.01459565,98811.0,98810.0,0.52755218]
["bitfinex-derivatives","BTCF0:USTF0",1733354140116,0.051533,98811.0,98810.0,0.47701918]
["bitfinex-derivatives","BTCF0:USTF0",1733354140315,0.06470325,98811.0,98810.0,0.71664965]
["bitfinex-derivatives","BTCF0:USTF0",1733354140912,0.06470325,98811.0,98810.0,0.47701918]
["bitfinex-derivatives","BTCF0:USTF0",1733354141113,0.06470325,98811.0,98810.0,0.47101918]
["bitfinex-derivatives","BTCF0:USTF0",1733354141313,0.06570325,98811.0,98810.0,0.47901918]
["bitfinex-derivatives","BTCF0:USTF0",1733354141720,0.10684165,98811.0,98810.0,0.47901918]
["bitfinex-derivatives","BTCF0:USTF0",1733354141910,0.06470325,98811.0,98810.0,0.47101918]
["bitfinex-derivatives","BTCF0:USTF0",1733354142116,0.06470325,98811.0,98810.0,0.11621918]
["bitfinex-derivatives","BTCF0:USTF0",1733354142315,0.06370325,98811.0,98810.0,0.10721918]
["bitfinex-derivatives","BTCF0:USTF0",1733354142522,0.06370325,98811.0,98810.0,0.11621918]
["bitfinex-derivatives","BTCF0:USTF0",1733354143622,0.07942076,98811.0,98810.0,0.11621918]
["bitfinex-derivatives","BTCF0:USTF0",1733354143813,0.07942076,98811.0,98798.0,0.23963047]
["bitfinex-derivatives","BTCF0:USTF0",1733354143814,0.01317025,98811.0,98798.0,0.23963047]
["bitfinex-derivatives","BTCF0:USTF0",1733354144011,0.01317025,98811.0,98793.0,0.23986378]
["bitfinex-derivatives","BTCF0:USTF0",1733354144012,0.3608,98800.0,98793.0,0.23986378]
["bitfinex-derivatives","BTCF0:USTF0",1733354144316,0.050544,98789.0,98788.0,0.23986378]
["bitfinex-derivatives","BTCF0:USTF0",1733354144517,0.050544,98789.0,98787.0,0.03967884]
["bitfinex-derivatives","BTCF0:USTF0",1733354144518,0.14629025,98789.0,98787.0,0.03967884]
["bitfinex-derivatives","BTCF0:USTF0",1733354144714,0.14629025,98789.0,98783.0,0.60066378]
["bitfinex-derivatives","BTCF0:USTF0",1733354144715,0.050546,98784.0,98783.0,0.60066378]
["bitfinex-derivatives","BTCF0:USTF0",1733354144914,0.06371625,98784.0,98783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733354145221,0.06375625,98784.0,98783.0,0.46200996]
["bitfinex-derivatives","BTCF0:USTF0",1733354145614,0.06375625,98784.0,98783.0,0.70196187]
["bitfinex-derivatives","BTCF0:USTF0",1733354145921,0.06475625,98784.0,98783.0,0.46800996]
["bitfinex-derivatives","BTCF0:USTF0",1733354146119,0.06475625,98784.0,98783.0,0.7079755]
["bitfinex-derivatives","BTCF0:USTF0",1733354146320,0.06475625,98784.0,98783.0,0.46800996]
["bitfinex-derivatives","BTCF0:USTF0",1733354146516,0.06375625,98784.0,98783.0,0.46200996]
["bitfinex-derivatives","BTCF0:USTF0",1733354146714,0.06375625,98784.0,98783.0,0.46800996]
["bitfinex-derivatives","BTCF0:USTF0",1733354146921,0.06375625,98784.0,98783.0,0.70796323]
["bitfinex-derivatives","BTCF0:USTF0",1733354147124,0.06375625,98784.0,98783.0,0.70798928]
["bitfinex-derivatives","BTCF0:USTF0",1733354147329,0.06375625,98784.0,98783.0,0.71098928]
["bitfinex-derivatives","BTCF0:USTF0",1733354147524,0.06375625,98784.0,98783.0,0.47100996]
["bitfinex-derivatives","BTCF0:USTF0",1733354148224,0.06375625,98784.0,98783.0,0.71100393]
["bitfinex-derivatives","BTCF0:USTF0",1733354148421,0.06375625,98784.0,98783.0,0.47100996]
["bitfinex-derivatives","BTCF0:USTF0",1733354148926,0.06375625,98784.0,98783.0,0.46800996]
["bitfinex-derivatives","BTCF0:USTF0",1733354149128,0.06375625,98784.0,98783.0,0.46300996]
["bitfinex-derivatives","BTCF0:USTF0",1733354149429,0.06375625,98784.0,98783.0,0.46600996]
["bitfinex-derivatives","BTCF0:USTF0",1733354151531,0.42455625,98784.0,98783.0,0.10520996]
["bitfinex-derivatives","BTCF0:USTF0",1733354152720,0.411386,98784.0,98783.0,0.10520996]
["bitfinex-derivatives","BTCF0:USTF0",1733354152921,0.050553,98771.0,98770.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1733354153126,0.19671547,98771.0,98770.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1733354153326,0.19675547,98771.0,98770.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1733354153533,0.19675547,98771.0,98770.0,0.10198148]
["bitfinex-derivatives","BTCF0:USTF0",1733354154233,0.19661102,98771.0,98770.0,0.10198148]
["bitfinex-derivatives","BTCF0:USTF0",1733354154932,0.19661102,98771.0,98770.0,0.10398148]
["bitfinex-derivatives","BTCF0:USTF0",1733354155931,0.183713,98771.0,98770.0,0.10798148]
["bitfinex-derivatives","BTCF0:USTF0",1733354157523,0.183713,98771.0,98770.0,0.10723148]
["bitfinex-derivatives","BTCF0:USTF0",1733354157930,0.1961644,98771.0,98770.0,0.10723148]
["bitfinex-derivatives","BTCF0:USTF0",1733354159027,0.1971644,98771.0,98770.0,0.11123148]
["bitfinex-derivatives","BTCF0:USTF0",1733354159228,0.184713,98771.0,98770.0,0.11123148]
["bitfinex-derivatives","BTCF0:USTF0",1733354159634,0.184713,98771.0,98770.0,0.10923148]
["bitfinex-derivatives","BTCF0:USTF0",1733354159835,0.184713,98771.0,98770.0,0.11223148]
["bitfinex-derivatives","BTCF0:USTF0",1733354160535,0.184713,98771.0,98770.0,0.10723148]
["bitfinex-derivatives","BTCF0:USTF0",1733354160726,0.184713,98771.0,98770.0,0.11023148]
["bitfinex-derivatives","BTCF0:USTF0",1733354161232,0.183713,98771.0,98770.0,0.10923148]
["bitfinex-derivatives","BTCF0:USTF0",1733354162435,0.1961201,98771.0,98770.0,0.10923148]
["bitfinex-derivatives","BTCF0:USTF0",1733354162938,0.1961201,98771.0,98770.0,0.04347512]
["bitfinex-derivatives","BTCF0:USTF0",1733354163125,0.1961201,98771.0,98770.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733354163440,0.1961201,98771.0,98770.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733354163750,0.050565,98747.0,98746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733354164037,0.183765,98747.0,98746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733354164535,0.183765,98747.0,98746.0,0.46206941]
["bitfinex-derivatives","BTCF0:USTF0",1733354165040,0.05056,98757.0,98756.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1733354165229,0.05056,98759.0,98758.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1733354165734,0.05056,98759.0,98758.0,0.15182841]
["bitfinex-derivatives","BTCF0:USTF0",1733354166535,0.05156,98759.0,98758.0,0.10626941]
["bitfinex-derivatives","BTCF0:USTF0",1733354166734,0.18472,98759.0,98758.0,0.10626941]
["bitfinex-derivatives","BTCF0:USTF0",1733354167138,0.18472,98759.0,98758.0,0.10926941]
["bitfinex-derivatives","BTCF0:USTF0",1733354167441,0.19708903,98759.0,98758.0,0.10926941]
["bitfinex-derivatives","BTCF0:USTF0",1733354168132,0.19608903,98759.0,98758.0,0.10926941]
["bitfinex-derivatives","BTCF0:USTF0",1733354168537,0.23628604,98759.0,98758.0,0.10926941]
["bitfinex-derivatives","BTCF0:USTF0",1733354169038,0.59708604,98759.0,98758.0,0.10926941]
["bitfinex-derivatives","BTCF0:USTF0",1733354169940,0.59708604,98759.0,98758.0,0.10626941]
["bitfinex-derivatives","BTCF0:USTF0",1733354170140,0.59708604,98759.0,98758.0,0.10926941]
["bitfinex-derivatives","BTCF0:USTF0",1733354170341,0.59708604,98759.0,98758.0,0.05624641]
["bitfinex-derivatives","BTCF0:USTF0",1733354170530,0.59708604,98759.0,98758.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733354170733,0.59708604,98759.0,98758.0,0.0440561]
["bitfinex-derivatives","BTCF0:USTF0",1733354170932,0.59908604,98759.0,98758.0,0.0440561]
["bitfinex-derivatives","BTCF0:USTF0",1733354171237,0.59908604,98759.0,98758.0,0.0480561]
["bitfinex-derivatives","BTCF0:USTF0",1733354171436,0.89908604,98759.0,98758.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733354171642,0.94298605,98759.0,98758.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733354171838,0.050568,98741.0,98740.0,0.00151915]
["bitfinex-derivatives","BTCF0:USTF0",1733354172043,0.19613703,98741.0,98740.0,0.00151915]
["bitfinex-derivatives","BTCF0:USTF0",1733354172247,0.19617703,98741.0,98740.0,0.00151915]
["bitfinex-derivatives","BTCF0:USTF0",1733354172434,0.19617703,98741.0,98740.0,0.10279471]
["bitfinex-derivatives","BTCF0:USTF0",1733354173239,0.19646687,98741.0,98740.0,0.10379471]
["bitfinex-derivatives","BTCF0:USTF0",1733354173442,0.19641506,98741.0,98740.0,0.10379471]
["bitfinex-derivatives","BTCF0:USTF0",1733354173949,0.19641506,98741.0,98740.0,0.10479471]
["bitfinex-derivatives","BTCF0:USTF0",1733354174842,0.19741506,98741.0,98740.0,0.10379471]
["bitfinex-derivatives","BTCF0:USTF0",1733354175445,0.19841506,98741.0,98740.0,0.10379471]
["bitfinex-derivatives","BTCF0:USTF0",1733354176051,0.19841506,98741.0,98740.0,0.10279471]
["bitfinex-derivatives","BTCF0:USTF0",1733354176553,0.19833559,98741.0,98740.0,0.10279471]
["bitfinex-derivatives","BTCF0:USTF0",1733354177151,0.13312,98741.0,98740.0,0.10279471]
["bitfinex-derivatives","BTCF0:USTF0",1733354177345,0.13312,98741.0,98740.0,0.15336171]
["bitfinex-derivatives","BTCF0:USTF0",1733354177346,0.183688,98741.0,98740.0,0.15336171]
["bitfinex-derivatives","BTCF0:USTF0",1733354179549,0.183688,98741.0,98740.0,0.10279471]
["bitfinex-derivatives","BTCF0:USTF0",1733354181148,0.050568,98741.0,98740.0,0.10279471]
["bitfinex-derivatives","BTCF0:USTF0",1733354181350,0.183728,98741.0,98740.0,0.10279471]
["bitfinex-derivatives","BTCF0:USTF0",1733354184957,0.11811278,98750.0,98740.0,0.10279471]
["bitfinex-derivatives","BTCF0:USTF0",1733354184958,0.36136001,98759.0,98740.0,0.10279471]
["bitfinex-derivatives","BTCF0:USTF0",1733354185156,0.050565,98748.0,98747.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1733354185461,0.183725,98748.0,98747.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1733354185959,0.183725,98748.0,98747.0,0.15183184]
["bitfinex-derivatives","BTCF0:USTF0",1733354187062,0.050565,98748.0,98747.0,0.15183184]
["bitfinex-derivatives","BTCF0:USTF0",1733354187252,0.050565,98748.0,98747.0,0.34206917]
["bitfinex-derivatives","BTCF0:USTF0",1733354187561,0.050565,98748.0,98747.0,0.10126684]
["bitfinex-derivatives","BTCF0:USTF0",1733354187761,0.411365,98748.0,98747.0,0.34215569]
["bitfinex-derivatives","BTCF0:USTF0",1733354187951,0.49596,98748.0,98745.0,0.24088885]
["bitfinex-derivatives","BTCF0:USTF0",1733354188151,0.49596,98748.0,98740.0,0.00151915]
["bitfinex-derivatives","BTCF0:USTF0",1733354188152,0.050566,98745.0,98744.0,0.24088885]
["bitfinex-derivatives","BTCF0:USTF0",1733354188361,0.050568,98741.0,98740.0,0.00151915]
["bitfinex-derivatives","BTCF0:USTF0",1733354188750,0.050568,98741.0,98740.0,0.3438007]
["bitfinex-derivatives","BTCF0:USTF0",1733354189361,0.050568,98741.0,98740.0,0.10278856]
["bitfinex-derivatives","BTCF0:USTF0",1733354189362,0.06335386,98741.0,98740.0,0.10278856]
["bitfinex-derivatives","BTCF0:USTF0",1733354190164,0.06435386,98741.0,98740.0,0.10278856]
["bitfinex-derivatives","BTCF0:USTF0",1733354190359,0.051608,98741.0,98740.0,0.10278856]
["bitfinex-derivatives","BTCF0:USTF0",1733354192963,0.184768,98741.0,98740.0,0.10278856]
["bitfinex-derivatives","BTCF0:USTF0",1733354195656,0.184768,98741.0,98740.0,0.66524919]
["bitfinex-derivatives","BTCF0:USTF0",1733354195864,0.184768,98741.0,98740.0,0.66373004]
["bitfinex-derivatives","BTCF0:USTF0",1733354196067,0.184768,98741.0,98740.0,0.6637301]
["bitfinex-derivatives","BTCF0:USTF0",1733354196564,0.184768,98741.0,98740.0,0.36209518]
["bitfinex-derivatives","BTCF0:USTF0",1733354200863,0.184768,98741.0,98740.0,0.36220785]
["bitfinex-derivatives","BTCF0:USTF0",1733354201471,0.19980873,98741.0,98740.0,0.36220785]
["bitfinex-derivatives","BTCF0:USTF0",1733354202462,0.188768,98741.0,98740.0,0.36220785]
["bitfinex-derivatives","BTCF0:USTF0",1733354202663,0.20182285,98741.0,98740.0,0.36220785]
["bitfinex-derivatives","BTCF0:USTF0",1733354203966,0.06866285,98741.0,98740.0,0.36220785]
["bitfinex-derivatives","BTCF0:USTF0",1733354204263,0.20174285,98741.0,98740.0,0.10126941]
["bitfinex-derivatives","BTCF0:USTF0",1733354204463,0.19674285,98741.0,98740.0,0.36300479]
["bitfinex-derivatives","BTCF0:USTF0",1733354204663,0.19674285,98741.0,98731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733354204664,0.050569,98740.0,98739.0,0.30189175]
["bitfinex-derivatives","BTCF0:USTF0",1733354204870,0.050569,98740.0,98723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733354204871,0.61711046,98740.0,98736.0,0.30189175]
["bitfinex-derivatives","BTCF0:USTF0",1733354205066,0.15345485,98739.0,98736.0,0.30189175]
["bitfinex-derivatives","BTCF0:USTF0",1733354205373,0.050571,98736.0,98735.0,0.30189175]
["bitfinex-derivatives","BTCF0:USTF0",1733354205559,0.06362585,98736.0,98735.0,0.30189175]
["bitfinex-derivatives","BTCF0:USTF0",1733354205760,0.050571,98735.0,98727.0,0.36047465]
["bitfinex-derivatives","BTCF0:USTF0",1733354206072,0.050574,98729.0,98728.0,0.26265942]
["bitfinex-derivatives","BTCF0:USTF0",1733354206269,0.19651969,98729.0,98728.0,0.36393755]
["bitfinex-derivatives","BTCF0:USTF0",1733354207667,0.19751969,98729.0,98728.0,0.36393755]
["bitfinex-derivatives","BTCF0:USTF0",1733354208475,0.184654,98729.0,98728.0,0.36393755]
["bitfinex-derivatives","BTCF0:USTF0",1733354209871,0.184654,98729.0,98728.0,0.36340955]
["bitfinex-derivatives","BTCF0:USTF0",1733354210668,0.184654,98729.0,98728.0,0.36640955]
["bitfinex-derivatives","BTCF0:USTF0",1733354211272,0.184654,98729.0,98728.0,0.36840955]
["bitfinex-derivatives","BTCF0:USTF0",1733354211470,0.1977373,98729.0,98728.0,0.36740955]
["bitfinex-derivatives","BTCF0:USTF0",1733354211877,0.1967373,98729.0,98728.0,0.36740955]
["bitfinex-derivatives","BTCF0:USTF0",1733354212382,0.0277,98728.0,98721.0,0.24136451]
["bitfinex-derivatives","BTCF0:USTF0",1733354212572,0.0277,98728.0,98709.0,0.24136451]
["bitfinex-derivatives","BTCF0:USTF0",1733354212573,0.050583,98712.0,98709.0,0.24136451]
["bitfinex-derivatives","BTCF0:USTF0",1733354212879,0.050583,98712.0,98701.0,0.24136451]
["bitfinex-derivatives","BTCF0:USTF0",1733354212880,0.050587,98705.0,98701.0,0.24136451]
["bitfinex-derivatives","BTCF0:USTF0",1733354213080,0.050587,98705.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733354213081,0.01308296,98704.0,98700.0,0.34136451]
["bitfinex-derivatives","BTCF0:USTF0",1733354213375,4e-05,98702.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733354213577,0.183669,98701.0,98700.0,0.34125482]
["bitfinex-derivatives","BTCF0:USTF0",1733354213879,0.183669,98701.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733354214077,0.19675196,98701.0,98700.0,0.20131404]
["bitfinex-derivatives","BTCF0:USTF0",1733354214487,0.19675196,98701.0,98700.0,0.20331404]
["bitfinex-derivatives","BTCF0:USTF0",1733354214988,0.19675196,98701.0,98700.0,0.44441204]
["bitfinex-derivatives","BTCF0:USTF0",1733354215187,0.19675196,98701.0,98700.0,0.20231404]
["bitfinex-derivatives","BTCF0:USTF0",1733354215591,0.06367196,98701.0,98700.0,0.20231404]
["bitfinex-derivatives","BTCF0:USTF0",1733354215792,0.19675196,98701.0,98700.0,0.44341131]
["bitfinex-derivatives","BTCF0:USTF0",1733354215985,0.19675196,98701.0,98700.0,0.20231404]
["bitfinex-derivatives","BTCF0:USTF0",1733354216186,0.19675196,98701.0,98700.0,0.20131404]
["bitfinex-derivatives","BTCF0:USTF0",1733354216392,0.19675196,98701.0,98700.0,0.44223316]
["bitfinex-derivatives","BTCF0:USTF0",1733354216690,0.19675196,98701.0,98700.0,0.20431404]
["bitfinex-derivatives","BTCF0:USTF0",1733354216890,0.19675196,98701.0,98700.0,0.20531404]
["bitfinex-derivatives","BTCF0:USTF0",1733354217386,0.19675196,98701.0,98700.0,0.20131404]
["bitfinex-derivatives","BTCF0:USTF0",1733354217589,0.19675196,98701.0,98700.0,0.20331404]
["bitfinex-derivatives","BTCF0:USTF0",1733354217987,0.19675196,98701.0,98700.0,0.20231404]
["bitfinex-derivatives","BTCF0:USTF0",1733354218284,0.19675196,98701.0,98700.0,0.44523674]
["bitfinex-derivatives","BTCF0:USTF0",1733354218487,0.19675196,98701.0,98700.0,0.20431404]
["bitfinex-derivatives","BTCF0:USTF0",1733354218687,0.1966616,98701.0,98700.0,0.20431404]
["bitfinex-derivatives","BTCF0:USTF0",1733354219889,0.1966616,98701.0,98700.0,0.20331404]
["bitfinex-derivatives","BTCF0:USTF0",1733354220388,0.1966616,98701.0,98700.0,0.20231404]
["bitfinex-derivatives","BTCF0:USTF0",1733354220692,0.2243616,98701.0,98700.0,0.14141004]
["bitfinex-derivatives","BTCF0:USTF0",1733354220889,0.2243616,98701.0,98661.0,0.34996412]
["bitfinex-derivatives","BTCF0:USTF0",1733354220890,0.8054726,98701.0,98688.0,0.1733437]
["bitfinex-derivatives","BTCF0:USTF0",1733354221089,0.3608,98691.0,98664.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1733354221282,0.050607,98665.0,98664.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1733354221483,0.050647,98665.0,98664.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1733354221791,0.050647,98665.0,98664.0,0.23894022]
["bitfinex-derivatives","BTCF0:USTF0",1733354222088,0.050647,98665.0,98664.0,0.2789914]
["bitfinex-derivatives","BTCF0:USTF0",1733354222288,0.050647,98665.0,98664.0,0.23894022]
["bitfinex-derivatives","BTCF0:USTF0",1733354222782,0.050647,98665.0,98664.0,0.24494022]
["bitfinex-derivatives","BTCF0:USTF0",1733354222982,0.051647,98665.0,98664.0,0.24494022]
["bitfinex-derivatives","BTCF0:USTF0",1733354223381,0.00104,98665.0,98664.0,0.24494022]
["bitfinex-derivatives","BTCF0:USTF0",1733354223586,0.00104,98665.0,98664.0,0.29354722]
["bitfinex-derivatives","BTCF0:USTF0",1733354224186,0.051647,98665.0,98664.0,0.29354722]
["bitfinex-derivatives","BTCF0:USTF0",1733354225689,0.050647,98665.0,98664.0,0.29354722]
["bitfinex-derivatives","BTCF0:USTF0",1733354225987,0.051647,98665.0,98664.0,0.29354722]
["bitfinex-derivatives","BTCF0:USTF0",1733354226188,0.051647,98665.0,98664.0,0.28954722]
["bitfinex-derivatives","BTCF0:USTF0",1733354226389,0.051647,98665.0,98664.0,0.29354722]
["bitfinex-derivatives","BTCF0:USTF0",1733354226586,0.00104,98665.0,98664.0,0.29354722]
["bitfinex-derivatives","BTCF0:USTF0",1733354227285,4e-05,98665.0,98664.0,0.29354722]
["bitfinex-derivatives","BTCF0:USTF0",1733354227486,0.00104,98665.0,98664.0,0.29354722]
["bitfinex-derivatives","BTCF0:USTF0",1733354227886,0.11811278,98674.0,98673.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1733354228091,0.13312,98676.0,98675.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1733354228486,0.13312,98676.0,98675.0,0.15194427]
["bitfinex-derivatives","BTCF0:USTF0",1733354229686,0.11811278,98690.0,98675.0,0.10134227]
["bitfinex-derivatives","BTCF0:USTF0",1733354229892,0.11811278,98690.0,98689.0,0.411395]
["bitfinex-derivatives","BTCF0:USTF0",1733354230094,0.13312,98692.0,98691.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1733354230598,0.14632178,98692.0,98691.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1733354230797,0.14632178,98692.0,98691.0,0.15191984]
["bitfinex-derivatives","BTCF0:USTF0",1733354230995,0.050593,98692.0,98691.0,0.15191984]
["bitfinex-derivatives","BTCF0:USTF0",1733354231186,0.050593,98692.0,98691.0,0.10132584]
["bitfinex-derivatives","BTCF0:USTF0",1733354231494,0.050593,98692.0,98683.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1733354231685,0.050597,98684.0,98683.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1733354231891,0.050637,98684.0,98683.0,0.185498]
["bitfinex-derivatives","BTCF0:USTF0",1733354232294,0.050637,98684.0,98683.0,0.28682384]
["bitfinex-derivatives","BTCF0:USTF0",1733354232492,0.050637,98684.0,98683.0,0.15192384]
["bitfinex-derivatives","BTCF0:USTF0",1733354232895,0.050637,98684.0,98683.0,0.15492384]
["bitfinex-derivatives","BTCF0:USTF0",1733354233605,0.051637,98684.0,98683.0,0.15292384]
["bitfinex-derivatives","BTCF0:USTF0",1733354233799,0.051637,98684.0,98683.0,0.15592384]
["bitfinex-derivatives","BTCF0:USTF0",1733354234690,0.06507642,98684.0,98683.0,0.15592384]
["bitfinex-derivatives","BTCF0:USTF0",1733354235095,0.06507642,98684.0,98683.0,0.15292384]
["bitfinex-derivatives","BTCF0:USTF0",1733354235303,0.06507642,98684.0,98683.0,0.15592384]
["bitfinex-derivatives","BTCF0:USTF0",1733354235495,0.06507642,98684.0,98683.0,0.10532584]
["bitfinex-derivatives","BTCF0:USTF0",1733354235698,0.06407642,98684.0,98683.0,0.10432584]
["bitfinex-derivatives","BTCF0:USTF0",1733354235898,0.06507642,98684.0,98683.0,0.10532584]
["bitfinex-derivatives","BTCF0:USTF0",1733354236097,0.20007642,98684.0,98683.0,0.10232584]
["bitfinex-derivatives","BTCF0:USTF0",1733354236399,0.20007642,98684.0,98683.0,0.10532584]
["bitfinex-derivatives","BTCF0:USTF0",1733354236998,0.19907642,98684.0,98683.0,0.10532584]
["bitfinex-derivatives","BTCF0:USTF0",1733354237602,0.19907642,98684.0,98683.0,0.10432584]
["bitfinex-derivatives","BTCF0:USTF0",1733354238295,0.19907642,98684.0,98683.0,0.10332584]
["bitfinex-derivatives","BTCF0:USTF0",1733354238900,0.19903035,98684.0,98683.0,0.10332584]
["bitfinex-derivatives","BTCF0:USTF0",1733354239096,0.20003035,98684.0,98683.0,0.10132584]
["bitfinex-derivatives","BTCF0:USTF0",1733354239501,0.050601,98679.0,98678.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1733354239701,0.06399435,98679.0,98678.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1733354240000,0.06399435,98679.0,98678.0,0.15193406]
["bitfinex-derivatives","BTCF0:USTF0",1733354240001,0.06403435,98679.0,98678.0,0.15193406]
["bitfinex-derivatives","BTCF0:USTF0",1733354240204,0.06404412,98679.0,98678.0,0.15193406]
["bitfinex-derivatives","BTCF0:USTF0",1733354240596,0.06404467,98679.0,98678.0,0.15193406]
["bitfinex-derivatives","BTCF0:USTF0",1733354240904,0.06404467,98679.0,98678.0,0.10133406]
["bitfinex-derivatives","BTCF0:USTF0",1733354241306,0.06404467,98679.0,98674.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1733354241307,0.050602,98675.0,98674.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1733354241599,0.19708567,98675.0,98674.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1733354241804,0.19712567,98675.0,98674.0,0.15194119]
["bitfinex-derivatives","BTCF0:USTF0",1733354242001,0.19712567,98675.0,98674.0,0.10133919]
["bitfinex-derivatives","BTCF0:USTF0",1733354242201,0.19712567,98675.0,98674.0,0.15194119]
["bitfinex-derivatives","BTCF0:USTF0",1733354242402,0.19712567,98675.0,98674.0,0.4535648]
["bitfinex-derivatives","BTCF0:USTF0",1733354242702,0.19712567,98675.0,98674.0,0.4545648]
["bitfinex-derivatives","BTCF0:USTF0",1733354243105,0.19712567,98675.0,98674.0,0.4555648]
["bitfinex-derivatives","BTCF0:USTF0",1733354244603,0.19712567,98675.0,98674.0,0.40934915]
["bitfinex-derivatives","BTCF0:USTF0",1733354246301,0.19712567,98675.0,98674.0,0.45570859]
["bitfinex-derivatives","BTCF0:USTF0",1733354246610,0.14652367,98675.0,98674.0,0.40941969]
["bitfinex-derivatives","BTCF0:USTF0",1733354247004,0.14654814,98675.0,98674.0,0.40941969]
["bitfinex-derivatives","BTCF0:USTF0",1733354247201,0.01346814,98675.0,98674.0,0.40941969]
["bitfinex-derivatives","BTCF0:USTF0",1733354247606,0.01346814,98675.0,98674.0,0.71201988]
["bitfinex-derivatives","BTCF0:USTF0",1733354249802,0.01356029,98675.0,98674.0,0.71201988]
["bitfinex-derivatives","BTCF0:USTF0",1733354250211,4e-05,98675.0,98674.0,0.71201988]
["bitfinex-derivatives","BTCF0:USTF0",1733354250905,0.050642,98675.0,98674.0,0.66141788]
["bitfinex-derivatives","BTCF0:USTF0",1733354251104,0.14663983,98675.0,98674.0,0.71201988]
["bitfinex-derivatives","BTCF0:USTF0",1733354251305,0.14663983,98675.0,98674.0,0.40941969]
["bitfinex-derivatives","BTCF0:USTF0",1733354251512,0.14663983,98675.0,98674.0,0.77175737]
["bitfinex-derivatives","BTCF0:USTF0",1733354251806,0.14663983,98675.0,98674.0,0.40941969]
["bitfinex-derivatives","BTCF0:USTF0",1733354252013,0.19724183,98675.0,98674.0,0.40941969]
["bitfinex-derivatives","BTCF0:USTF0",1733354252314,0.19724183,98675.0,98674.0,0.77179823]
["bitfinex-derivatives","BTCF0:USTF0",1733354253008,0.19724183,98675.0,98674.0,0.35881769]
["bitfinex-derivatives","BTCF0:USTF0",1733354253430,0.19724183,98675.0,98674.0,0.35673292]
["bitfinex-derivatives","BTCF0:USTF0",1733354253907,0.20356846,98675.0,98674.0,0.35673292]
["bitfinex-derivatives","BTCF0:USTF0",1733354256011,0.20356846,98675.0,98674.0,0.40543691]
["bitfinex-derivatives","BTCF0:USTF0",1733354256213,0.20356846,98675.0,98674.0,0.10333919]
["bitfinex-derivatives","BTCF0:USTF0",1733354256711,0.20407367,98675.0,98674.0,0.10333919]
["bitfinex-derivatives","BTCF0:USTF0",1733354260325,0.050606,98666.0,98665.0,0.30209772]
["bitfinex-derivatives","BTCF0:USTF0",1733354260521,0.07096342,98666.0,98664.0,0.30209772]
["bitfinex-derivatives","BTCF0:USTF0",1733354260821,0.07096342,98666.0,98657.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1733354260822,0.050607,98664.0,98663.0,0.30209772]
["bitfinex-derivatives","BTCF0:USTF0",1733354261025,0.02035742,98664.0,98657.0,0.36237854]
["bitfinex-derivatives","BTCF0:USTF0",1733354261216,4e-05,98664.0,98663.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1733354261408,0.14707477,98664.0,98663.0,0.25573317]
["bitfinex-derivatives","BTCF0:USTF0",1733354261608,0.15340217,98664.0,98663.0,0.30210994]
["bitfinex-derivatives","BTCF0:USTF0",1733354261818,0.15340217,98664.0,98663.0,0.40346762]
["bitfinex-derivatives","BTCF0:USTF0",1733354262216,0.15340217,98664.0,98663.0,0.10135768]
["bitfinex-derivatives","BTCF0:USTF0",1733354262620,0.15440217,98664.0,98654.0,0.41293231]
["bitfinex-derivatives","BTCF0:USTF0",1733354262819,0.15440217,98664.0,98655.0,0.1013546]
["bitfinex-derivatives","BTCF0:USTF0",1733354262820,0.050611,98656.0,98655.0,0.1013546]
["bitfinex-derivatives","BTCF0:USTF0",1733354263123,0.06460577,98656.0,98655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733354263317,0.06460577,98656.0,98655.0,0.4621546]
["bitfinex-derivatives","BTCF0:USTF0",1733354264311,0.06560577,98656.0,98655.0,0.4621546]
["bitfinex-derivatives","BTCF0:USTF0",1733354264511,0.06560577,98656.0,98655.0,0.1073546]
["bitfinex-derivatives","BTCF0:USTF0",1733354264512,0.06660577,98656.0,98655.0,0.1073546]
["bitfinex-derivatives","BTCF0:USTF0",1733354264712,0.07293361,98656.0,98655.0,0.1073546]
["bitfinex-derivatives","BTCF0:USTF0",1733354265413,0.20597361,98656.0,98655.0,0.1073546]
["bitfinex-derivatives","BTCF0:USTF0",1733354265612,0.33407361,98656.0,98655.0,0.1073546]
["bitfinex-derivatives","BTCF0:USTF0",1733354265815,0.33407361,98656.0,98655.0,0.1013546]
["bitfinex-derivatives","BTCF0:USTF0",1733354265816,0.33207361,98656.0,98655.0,0.1013546]
["bitfinex-derivatives","BTCF0:USTF0",1733354266124,0.51095768,98656.0,98655.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733354266325,0.050623,98633.0,98632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733354266525,0.19765777,98633.0,98632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733354267023,0.28849645,98633.0,98632.0,0.46216282]
["bitfinex-derivatives","BTCF0:USTF0",1733354267229,0.28844028,98633.0,98632.0,0.46216282]
["bitfinex-derivatives","BTCF0:USTF0",1733354267431,0.19765777,98633.0,98632.0,0.46216282]
["bitfinex-derivatives","BTCF0:USTF0",1733354267619,0.19765777,98633.0,98632.0,0.46716282]
["bitfinex-derivatives","BTCF0:USTF0",1733354267819,0.19765777,98633.0,98600.0,0.041072]
["bitfinex-derivatives","BTCF0:USTF0",1733354267820,0.050639,98601.0,98600.0,0.041072]
["bitfinex-derivatives","BTCF0:USTF0",1733354268017,0.050639,98601.0,98557.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1733354268018,1.3711208,98601.0,98574.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1733354268230,0.11811278,98580.0,98557.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1733354268423,0.3608,98581.0,98570.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1733354268424,0.11811278,98572.0,98570.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1733354268621,0.3608,98573.0,98571.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1733354268822,0.3608,98573.0,98571.0,0.10145228]
["bitfinex-derivatives","BTCF0:USTF0",1733354269022,0.01350538,98572.0,98571.0,0.10145228]
["bitfinex-derivatives","BTCF0:USTF0",1733354269226,0.411454,98573.0,98559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733354269227,0.3608,98573.0,98559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733354269429,0.11811278,98568.0,98559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733354269733,0.11811278,98568.0,98566.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1733354269920,0.050656,98569.0,98567.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1733354270430,0.183736,98569.0,98568.0,0.10145486]
["bitfinex-derivatives","BTCF0:USTF0",1733354270821,0.050659,98563.0,98559.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1733354271128,0.3608,98561.0,98560.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1733354271324,0.3608,98561.0,98560.0,0.1521128]
["bitfinex-derivatives","BTCF0:USTF0",1733354271632,0.49392,98561.0,98560.0,0.1521128]
["bitfinex-derivatives","BTCF0:USTF0",1733354274329,0.49492,98561.0,98560.0,0.1521128]
["bitfinex-derivatives","BTCF0:USTF0",1733354274524,0.49492,98561.0,98558.0,5.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733354274525,0.05066,98560.0,98558.0,5.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733354274729,0.3608,98559.0,98558.0,5.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733354275029,0.050669,98544.0,98541.0,0.05219219]
["bitfinex-derivatives","BTCF0:USTF0",1733354275233,0.3608,98542.0,98541.0,0.05219219]
["bitfinex-derivatives","BTCF0:USTF0",1733354275430,0.3608,98542.0,98541.0,0.00152219]
["bitfinex-derivatives","BTCF0:USTF0",1733354275431,0.36084,98542.0,98541.0,0.00152219]
["bitfinex-derivatives","BTCF0:USTF0",1733354275626,0.36084,98542.0,98541.0,0.10298271]
["bitfinex-derivatives","BTCF0:USTF0",1733354276425,0.36084,98542.0,98541.0,0.10398271]
["bitfinex-derivatives","BTCF0:USTF0",1733354276821,4e-05,98542.0,98541.0,0.15465271]
["bitfinex-derivatives","BTCF0:USTF0",1733354278622,0.00104,98542.0,98541.0,0.15465271]
["bitfinex-derivatives","BTCF0:USTF0",1733354278828,0.050665,98551.0,98541.0,0.10298271]
["bitfinex-derivatives","BTCF0:USTF0",1733354279033,0.001,98542.0,98541.0,0.15465271]
["bitfinex-derivatives","BTCF0:USTF0",1733354279229,0.050665,98551.0,98550.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1733354279428,0.3608,98552.0,98550.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1733354279624,0.13316,98557.0,98547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733354279822,0.13316,98557.0,98554.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1733354280035,0.13316,98557.0,98547.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1733354280237,0.13316,98557.0,98541.0,0.00252219]
["bitfinex-derivatives","BTCF0:USTF0",1733354280238,0.001,98542.0,98541.0,0.05419219]
["bitfinex-derivatives","BTCF0:USTF0",1733354280531,0.001,98542.0,98541.0,0.104993]
["bitfinex-derivatives","BTCF0:USTF0",1733354280832,0.050669,98543.0,98541.0,0.103993]
["bitfinex-derivatives","BTCF0:USTF0",1733354281027,0.3608,98542.0,98541.0,0.103993]
["bitfinex-derivatives","BTCF0:USTF0",1733354281224,0.3608,98542.0,98541.0,0.102993]
["bitfinex-derivatives","BTCF0:USTF0",1733354281528,0.001,98542.0,98541.0,0.154663]
["bitfinex-derivatives","BTCF0:USTF0",1733354282437,0.001,98542.0,98541.0,0.156663]
["bitfinex-derivatives","BTCF0:USTF0",1733354283026,0.050669,98542.0,98541.0,0.154663]
["bitfinex-derivatives","BTCF0:USTF0",1733354283231,0.050669,98542.0,98541.0,0.155663]
["bitfinex-derivatives","BTCF0:USTF0",1733354283533,0.13316,98547.0,98541.0,0.120193]
["bitfinex-derivatives","BTCF0:USTF0",1733354283732,0.183826,98547.0,98546.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1733354284126,0.050664,98553.0,98550.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1733354284441,0.11811278,98560.0,98541.0,0.01872219]
["bitfinex-derivatives","BTCF0:USTF0",1733354284442,0.1332,98556.0,98546.0,0.10148008]
["bitfinex-derivatives","BTCF0:USTF0",1733354284640,0.1332,98556.0,98541.0,0.01772219]
["bitfinex-derivatives","BTCF0:USTF0",1733354284641,0.050664,98552.0,98551.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1733354285136,0.11811278,98560.0,98541.0,0.01872219]
["bitfinex-derivatives","BTCF0:USTF0",1733354285137,0.3608,98553.0,98541.0,0.01872219]
["bitfinex-derivatives","BTCF0:USTF0",1733354285326,0.050669,98542.0,98541.0,0.01872219]
["bitfinex-derivatives","BTCF0:USTF0",1733354285636,0.183869,98542.0,98541.0,0.01772219]
["bitfinex-derivatives","BTCF0:USTF0",1733354285836,0.183869,98542.0,98541.0,0.16986661]
["bitfinex-derivatives","BTCF0:USTF0",1733354286033,0.183869,98542.0,98541.0,0.16886661]
["bitfinex-derivatives","BTCF0:USTF0",1733354286340,0.183869,98542.0,98541.0,0.11919661]
["bitfinex-derivatives","BTCF0:USTF0",1733354286733,0.1332,98542.0,98541.0,0.12019661]
["bitfinex-derivatives","BTCF0:USTF0",1733354286926,0.1332,98542.0,98541.0,0.17086661]
["bitfinex-derivatives","BTCF0:USTF0",1733354287234,0.02027176,98556.0,98542.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1733354287235,0.11811278,98551.0,98542.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1733354287430,0.11811278,98551.0,98550.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1733354287830,0.11811278,98551.0,98550.0,0.15213993]
["bitfinex-derivatives","BTCF0:USTF0",1733354289036,0.11911278,98551.0,98550.0,0.15213993]
["bitfinex-derivatives","BTCF0:USTF0",1733354289542,0.052664,98551.0,98550.0,0.15213993]
["bitfinex-derivatives","BTCF0:USTF0",1733354290829,0.052664,98551.0,98550.0,0.15313993]
["bitfinex-derivatives","BTCF0:USTF0",1733354291032,0.052664,98551.0,98550.0,0.10247493]
["bitfinex-derivatives","BTCF0:USTF0",1733354291033,0.06568178,98551.0,98550.0,0.10247493]
["bitfinex-derivatives","BTCF0:USTF0",1733354291238,0.050665,98549.0,98548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733354291534,0.050665,98549.0,98541.0,0.01672219]
["bitfinex-derivatives","BTCF0:USTF0",1733354291535,0.050669,98542.0,98541.0,0.01672219]
["bitfinex-derivatives","BTCF0:USTF0",1733354291737,0.19689491,98542.0,98541.0,0.01672219]
["bitfinex-derivatives","BTCF0:USTF0",1733354292043,0.19685584,98542.0,98541.0,0.01672219]
["bitfinex-derivatives","BTCF0:USTF0",1733354292247,0.19685584,98542.0,98541.0,0.11819506]
["bitfinex-derivatives","BTCF0:USTF0",1733354292548,0.19686767,98542.0,98541.0,0.11819506]
["bitfinex-derivatives","BTCF0:USTF0",1733354293336,0.19686767,98542.0,98541.0,0.11667287]
["bitfinex-derivatives","BTCF0:USTF0",1733354293337,0.06366767,98542.0,98541.0,0.11667287]
["bitfinex-derivatives","BTCF0:USTF0",1733354293542,0.05068,98520.0,98519.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1733354293740,0.06363867,98520.0,98519.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1733354293940,0.06367867,98520.0,98519.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1733354294444,0.06367867,98520.0,98519.0,0.15216108]
["bitfinex-derivatives","BTCF0:USTF0",1733354294943,0.06367867,98520.0,98519.0,0.15416108]
["bitfinex-derivatives","BTCF0:USTF0",1733354295244,0.06382649,98520.0,98519.0,0.10348008]
["bitfinex-derivatives","BTCF0:USTF0",1733354295748,0.06482649,98520.0,98519.0,0.10148008]
["bitfinex-derivatives","BTCF0:USTF0",1733354295947,0.06482649,98520.0,98519.0,0.10348008]
["bitfinex-derivatives","BTCF0:USTF0",1733354296146,0.07952951,98520.0,98519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733354296443,0.11811278,98527.0,98519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733354296444,0.13432,98528.0,98519.0,0.15418374]
["bitfinex-derivatives","BTCF0:USTF0",1733354296641,0.13432,98536.0,98527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733354296834,0.13432,98536.0,98535.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1733354297241,0.13432,98536.0,98535.0,0.15217574]
["bitfinex-derivatives","BTCF0:USTF0",1733354298043,0.13432,98536.0,98535.0,0.51297574]
["bitfinex-derivatives","BTCF0:USTF0",1733354298246,0.050667,98547.0,98535.0,0.51297574]
["bitfinex-derivatives","BTCF0:USTF0",1733354298247,0.15133243,98540.0,98535.0,0.51297574]
["bitfinex-derivatives","BTCF0:USTF0",1733354298547,0.15133243,98541.0,98539.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1733354298748,0.15133243,98543.0,98541.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1733354298951,0.13432,98544.0,98543.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1733354298952,0.28565243,98544.0,98543.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1733354299252,0.13432,98544.0,98543.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1733354299649,0.18416974,98544.0,98543.0,0.1521522]
["bitfinex-derivatives","BTCF0:USTF0",1733354300252,0.18516974,98544.0,98543.0,0.1521522]
["bitfinex-derivatives","BTCF0:USTF0",1733354301344,0.23583774,98544.0,98543.0,0.1014842]
["bitfinex-derivatives","BTCF0:USTF0",1733354301547,0.185988,98544.0,98543.0,0.1014842]
["bitfinex-derivatives","BTCF0:USTF0",1733354301746,0.05067,98540.0,98538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733354302245,4e-05,98539.0,98538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733354302455,0.15159482,98539.0,98538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733354302659,0.15159482,98539.0,98538.0,0.46227802]
["bitfinex-derivatives","BTCF0:USTF0",1733354303155,4e-05,98539.0,98538.0,0.46227802]
["bitfinex-derivatives","BTCF0:USTF0",1733354303358,4e-05,98539.0,98538.0,0.46327802]
["bitfinex-derivatives","BTCF0:USTF0",1733354303747,0.15159482,98539.0,98538.0,0.46227802]
["bitfinex-derivatives","BTCF0:USTF0",1733354303951,0.15159482,98539.0,98538.0,0.46327802]
["bitfinex-derivatives","BTCF0:USTF0",1733354304449,0.1516646,98539.0,98538.0,0.46327802]
["bitfinex-derivatives","BTCF0:USTF0",1733354304845,4e-05,98539.0,98538.0,0.46327802]
["bitfinex-derivatives","BTCF0:USTF0",1733354306147,0.15166424,98539.0,98538.0,0.46327802]
["bitfinex-derivatives","BTCF0:USTF0",1733354306350,4e-05,98539.0,98538.0,0.46327802]
["bitfinex-derivatives","BTCF0:USTF0",1733354306556,0.01363375,98539.0,98538.0,0.46327802]
["bitfinex-derivatives","BTCF0:USTF0",1733354307649,0.01363375,98539.0,98538.0,0.50357955]
["bitfinex-derivatives","BTCF0:USTF0",1733354308152,0.01363375,98539.0,98538.0,0.46327802]
["bitfinex-derivatives","BTCF0:USTF0",1733354308451,0.013488,98539.0,98538.0,0.46327802]
["bitfinex-derivatives","BTCF0:USTF0",1733354308845,0.16509186,98539.0,98538.0,0.46327802]
["bitfinex-derivatives","BTCF0:USTF0",1733354309051,0.013488,98539.0,98538.0,0.46327802]
["bitfinex-derivatives","BTCF0:USTF0",1733354310142,0.16510184,98539.0,98538.0,0.46227802]
["bitfinex-derivatives","BTCF0:USTF0",1733354310343,0.013488,98539.0,98538.0,0.46227802]
["bitfinex-derivatives","BTCF0:USTF0",1733354310547,0.013488,98539.0,98538.0,0.51294902]
["bitfinex-derivatives","BTCF0:USTF0",1733354311549,0.014488,98539.0,98538.0,0.51294902]
["bitfinex-derivatives","BTCF0:USTF0",1733354311947,0.00104,98539.0,98538.0,0.51294902]
["bitfinex-derivatives","BTCF0:USTF0",1733354312254,0.0144906,98539.0,98538.0,0.51294902]
["bitfinex-derivatives","BTCF0:USTF0",1733354312952,0.18142088,98551.0,98538.0,0.51294902]
["bitfinex-derivatives","BTCF0:USTF0",1733354312953,0.15161384,98549.0,98538.0,0.51294902]
["bitfinex-derivatives","BTCF0:USTF0",1733354313151,0.11811278,98550.0,98549.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1733354313347,0.28593384,98553.0,98551.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1733354313550,0.050665,98552.0,98551.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1733354313749,0.28593384,98553.0,98548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733354313750,0.050665,98549.0,98548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733354314250,0.050665,98549.0,98548.0,0.10146927]
["bitfinex-derivatives","BTCF0:USTF0",1733354314251,0.051705,98549.0,98548.0,0.10146927]
["bitfinex-derivatives","BTCF0:USTF0",1733354314653,0.05067,98539.0,98538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733354315054,0.05071,98539.0,98538.0,0.46227287]
["bitfinex-derivatives","BTCF0:USTF0",1733354315360,0.05071,98539.0,98538.0,0.51294387]
["bitfinex-derivatives","BTCF0:USTF0",1733354315652,4e-05,98539.0,98538.0,0.51294387]
["bitfinex-derivatives","BTCF0:USTF0",1733354316256,0.09099983,98539.0,98538.0,0.51294387]
["bitfinex-derivatives","BTCF0:USTF0",1733354316453,4e-05,98539.0,98538.0,0.51294387]
["bitfinex-derivatives","BTCF0:USTF0",1733354316847,0.00104,98539.0,98538.0,0.51294387]
["bitfinex-derivatives","BTCF0:USTF0",1733354317052,0.01579061,98542.0,98541.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1733354317257,0.13432,98551.0,98541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733354317258,0.09095983,98545.0,98541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733354317556,0.13432,98551.0,98545.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1733354317557,0.09095983,98546.0,98545.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1733354317953,0.09095983,98547.0,98546.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1733354318149,0.09095983,98548.0,98546.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1733354318456,0.09095983,98550.0,98549.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1733354318658,0.09095983,98550.0,98549.0,0.411465]
["bitfinex-derivatives","BTCF0:USTF0",1733354319160,0.25243278,98551.0,98549.0,0.46227442]
["bitfinex-derivatives","BTCF0:USTF0",1733354319360,0.25243278,98551.0,98550.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1733354319951,0.2252639,98551.0,98550.0,0.15213581]
["bitfinex-derivatives","BTCF0:USTF0",1733354320157,0.13432,98551.0,98550.0,0.15213581]
["bitfinex-derivatives","BTCF0:USTF0",1733354320360,0.13432,98551.0,98550.0,0.28523581]
["bitfinex-derivatives","BTCF0:USTF0",1733354321157,0.13932,98551.0,98550.0,0.28523581]
["bitfinex-derivatives","BTCF0:USTF0",1733354322763,0.005,98551.0,98550.0,0.28523581]
["bitfinex-derivatives","BTCF0:USTF0",1733354323064,0.01334558,98555.0,98550.0,0.28523581]
["bitfinex-derivatives","BTCF0:USTF0",1733354323272,0.1287,98575.0,98550.0,0.28523581]
["bitfinex-derivatives","BTCF0:USTF0",1733354323273,0.0909439,98573.0,98572.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1733354323464,0.09246649,98578.0,98575.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1733354323665,0.00152259,98578.0,98575.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1733354323966,0.00152259,98578.0,98577.0,0.030371]
["bitfinex-derivatives","BTCF0:USTF0",1733354324762,0.00152259,98578.0,98577.0,0.13181917]
["bitfinex-derivatives","BTCF0:USTF0",1733354325366,0.00752259,98578.0,98577.0,0.13181917]
["bitfinex-derivatives","BTCF0:USTF0",1733354325757,0.01652259,98578.0,98577.0,0.13181917]
["bitfinex-derivatives","BTCF0:USTF0",1733354327261,0.01652259,98578.0,98577.0,0.17136767]
["bitfinex-derivatives","BTCF0:USTF0",1733354327460,0.01652259,98578.0,98577.0,0.13181917]
["bitfinex-derivatives","BTCF0:USTF0",1733354334775,0.015,98578.0,98577.0,0.13181917]
["bitfinex-derivatives","BTCF0:USTF0",1733354337469,0.13436,98595.0,98591.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1733354337763,0.13436,98599.0,98591.0,0.411444]
["bitfinex-derivatives","BTCF0:USTF0",1733354338172,0.051803,98592.0,98591.0,0.10142862]
["bitfinex-derivatives","BTCF0:USTF0",1733354338566,0.050644,98591.0,98586.0,0.24115556]
["bitfinex-derivatives","BTCF0:USTF0",1733354338767,0.050644,98591.0,98590.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1733354339076,0.050644,98591.0,98590.0,0.411444]
["bitfinex-derivatives","BTCF0:USTF0",1733354339273,0.050644,98591.0,98590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733354339469,0.050644,98591.0,98590.0,0.46222862]
["bitfinex-derivatives","BTCF0:USTF0",1733354340171,0.058644,98591.0,98590.0,0.46322862]
["bitfinex-derivatives","BTCF0:USTF0",1733354340577,0.063644,98591.0,98590.0,0.46322862]
["bitfinex-derivatives","BTCF0:USTF0",1733354341074,0.198004,98591.0,98590.0,0.46322862]
["bitfinex-derivatives","BTCF0:USTF0",1733354344172,0.063644,98591.0,98590.0,0.10242862]
["bitfinex-derivatives","BTCF0:USTF0",1733354344374,0.558764,98591.0,98582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733354344571,0.558764,98591.0,98579.0,0.18104535]
["bitfinex-derivatives","BTCF0:USTF0",1733354344572,0.050648,98580.0,98579.0,0.18104535]
["bitfinex-derivatives","BTCF0:USTF0",1733354344778,0.050648,98579.0,98578.0,0.18104535]
["bitfinex-derivatives","BTCF0:USTF0",1733354344979,0.1306,98579.0,98575.0,0.18104535]
["bitfinex-derivatives","BTCF0:USTF0",1733354345168,0.181248,98579.0,98578.0,0.10143376]
["bitfinex-derivatives","BTCF0:USTF0",1733354345475,0.181248,98579.0,98578.0,0.18115442]
["bitfinex-derivatives","BTCF0:USTF0",1733354345476,0.1306,98579.0,98578.0,0.18115442]
["bitfinex-derivatives","BTCF0:USTF0",1733354345668,0.181248,98579.0,98578.0,0.10143376]
["bitfinex-derivatives","BTCF0:USTF0",1733354345976,0.181248,98579.0,98568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733354345977,0.934748,98579.0,98568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733354346271,0.934748,98579.0,98554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733354346272,0.050659,98558.0,98557.0,0.24115556]
["bitfinex-derivatives","BTCF0:USTF0",1733354346469,0.05066,98555.0,98554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733354346976,0.05066,98555.0,98554.0,0.51290299]
["bitfinex-derivatives","BTCF0:USTF0",1733354346977,0.0507,98555.0,98554.0,0.51290299]
["bitfinex-derivatives","BTCF0:USTF0",1733354347675,0.0517,98555.0,98554.0,0.51890299]
["bitfinex-derivatives","BTCF0:USTF0",1733354348873,0.0517,98555.0,98554.0,0.52190299]
["bitfinex-derivatives","BTCF0:USTF0",1733354349278,0.0517,98555.0,98554.0,0.51590299]
["bitfinex-derivatives","BTCF0:USTF0",1733354349484,0.0517,98555.0,98554.0,0.52190299]
["bitfinex-derivatives","BTCF0:USTF0",1733354349876,0.0507,98555.0,98554.0,0.46524199]
["bitfinex-derivatives","BTCF0:USTF0",1733354350072,0.0517,98555.0,98554.0,0.47124199]
["bitfinex-derivatives","BTCF0:USTF0",1733354350679,0.0507,98555.0,98554.0,0.46924199]
["bitfinex-derivatives","BTCF0:USTF0",1733354352072,0.06321669,98555.0,98554.0,0.46924199]
["bitfinex-derivatives","BTCF0:USTF0",1733354352679,0.06321669,98555.0,98554.0,0.46824199]
["bitfinex-derivatives","BTCF0:USTF0",1733354352867,0.0507,98555.0,98554.0,0.46724199]
["bitfinex-derivatives","BTCF0:USTF0",1733354353081,0.06331973,98555.0,98554.0,0.46724199]
["bitfinex-derivatives","BTCF0:USTF0",1733354353285,0.06331973,98555.0,98554.0,0.46324199]
["bitfinex-derivatives","BTCF0:USTF0",1733354353583,0.06331973,98555.0,98554.0,0.46524199]
["bitfinex-derivatives","BTCF0:USTF0",1733354353984,0.06331973,98555.0,98554.0,0.10244199]
["bitfinex-derivatives","BTCF0:USTF0",1733354354277,0.06355187,98555.0,98554.0,0.10444199]
["bitfinex-derivatives","BTCF0:USTF0",1733354355278,0.06355187,98555.0,98554.0,0.10344199]
["bitfinex-derivatives","BTCF0:USTF0",1733354356187,0.0527,98555.0,98554.0,0.10144199]
["bitfinex-derivatives","BTCF0:USTF0",1733354356382,0.0527,98555.0,98554.0,0.10344199]
["bitfinex-derivatives","BTCF0:USTF0",1733354356573,0.09319399,98555.0,98554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733354356775,0.09119399,98555.0,98554.0,0.1014667]
["bitfinex-derivatives","BTCF0:USTF0",1733354356978,0.09619399,98555.0,98554.0,0.1014667]
["bitfinex-derivatives","BTCF0:USTF0",1733354357178,0.09619399,98555.0,98544.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1733354357179,0.050666,98545.0,98544.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1733354357380,0.185746,98545.0,98544.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1733354357678,0.185786,98545.0,98544.0,0.1521327]
["bitfinex-derivatives","BTCF0:USTF0",1733354357882,0.185786,98545.0,98544.0,0.1014667]
["bitfinex-derivatives","BTCF0:USTF0",1733354358384,0.050669,98539.0,98538.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1733354358778,0.050709,98539.0,98538.0,0.15214599]
["bitfinex-derivatives","BTCF0:USTF0",1733354359288,0.050709,98539.0,98538.0,0.10147699]
["bitfinex-derivatives","BTCF0:USTF0",1733354359874,4e-05,98539.0,98538.0,0.10147699]
["bitfinex-derivatives","BTCF0:USTF0",1733354360084,4e-05,98539.0,98538.0,0.10847699]
["bitfinex-derivatives","BTCF0:USTF0",1733354361187,4e-05,98539.0,98538.0,0.14985481]
["bitfinex-derivatives","BTCF0:USTF0",1733354361484,4e-05,98539.0,98538.0,0.19852381]
["bitfinex-derivatives","BTCF0:USTF0",1733354361686,4e-05,98539.0,98538.0,0.20052381]
["bitfinex-derivatives","BTCF0:USTF0",1733354362974,0.13508,98546.0,98539.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1733354363178,0.13508,98546.0,98545.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1733354363377,0.13508,98549.0,98543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733354363585,0.11811278,98554.0,98553.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1733354363784,0.13508,98554.0,98553.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1733354363973,0.13508,98554.0,98553.0,0.15213745]
["bitfinex-derivatives","BTCF0:USTF0",1733354364382,0.11811278,98563.0,98557.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1733354364592,0.13508,98562.0,98557.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1733354364778,0.07092741,98558.0,98557.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1733354365079,0.07092741,98558.0,98557.0,0.15212361]
["bitfinex-derivatives","BTCF0:USTF0",1733354365486,0.11811278,98563.0,98557.0,0.10146361]
["bitfinex-derivatives","BTCF0:USTF0",1733354365783,0.04038581,98564.0,98563.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1733354365784,0.050657,98564.0,98563.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1733354365987,0.13508,98565.0,98561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733354365988,0.13508,98565.0,98564.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1733354366582,0.050655,98565.0,98564.0,0.15211703]
["bitfinex-derivatives","BTCF0:USTF0",1733354366782,0.01991723,98570.0,98566.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1733354366983,0.13508,98578.0,98566.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1733354367184,0.15548573,98578.0,98577.0,0.411449]
["bitfinex-derivatives","BTCF0:USTF0",1733354367889,0.15548573,98578.0,98577.0,0.5129054]
["bitfinex-derivatives","BTCF0:USTF0",1733354368186,0.00152226,98580.0,98579.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1733354368378,0.13508,98585.0,98584.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1733354368877,0.13508,98585.0,98584.0,0.15208902]
["bitfinex-derivatives","BTCF0:USTF0",1733354369079,0.13508,98585.0,98584.0,0.10144302]
["bitfinex-derivatives","BTCF0:USTF0",1733354369486,0.13508,98585.0,98578.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1733354369690,0.050646,98584.0,98578.0,0.185848]
["bitfinex-derivatives","BTCF0:USTF0",1733354369887,0.050646,98584.0,98579.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1733354370085,0.050646,98584.0,98579.0,0.15208691]
["bitfinex-derivatives","BTCF0:USTF0",1733354370283,0.050646,98584.0,98580.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1733354370884,0.050646,98584.0,98581.0,0.10143891]
["bitfinex-derivatives","BTCF0:USTF0",1733354371192,0.050646,98584.0,98581.0,0.15208591]
["bitfinex-derivatives","BTCF0:USTF0",1733354371677,0.056646,98584.0,98581.0,0.15208591]
["bitfinex-derivatives","BTCF0:USTF0",1733354372391,0.059646,98584.0,98581.0,0.15208591]
["bitfinex-derivatives","BTCF0:USTF0",1733354372692,0.065646,98584.0,98581.0,0.15308591]
["bitfinex-derivatives","BTCF0:USTF0",1733354372893,0.015,98584.0,98583.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1733354373584,0.015,98584.0,98583.0,0.15208388]
["bitfinex-derivatives","BTCF0:USTF0",1733354373988,0.016,98584.0,98583.0,0.15308388]
["bitfinex-derivatives","BTCF0:USTF0",1733354374995,0.016,98584.0,98583.0,0.15408388]
["bitfinex-derivatives","BTCF0:USTF0",1733354377399,0.066646,98584.0,98583.0,0.10343788]
["bitfinex-derivatives","BTCF0:USTF0",1733354379693,0.016,98584.0,98583.0,0.10343788]
["bitfinex-derivatives","BTCF0:USTF0",1733354379898,0.11811278,98600.0,98592.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1733354380202,0.05215797,98604.0,98599.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1733354380203,0.13504,98602.0,98599.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1733354380503,0.050636,98603.0,98600.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1733354380689,0.13516134,98601.0,98600.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1733354381202,0.13516134,98601.0,98600.0,0.23031936]
["bitfinex-derivatives","BTCF0:USTF0",1733354381795,0.00012134,98601.0,98600.0,0.23031936]
["bitfinex-derivatives","BTCF0:USTF0",1733354382697,0.00512134,98601.0,98600.0,0.23131936]
["bitfinex-derivatives","BTCF0:USTF0",1733354382895,0.01212134,98601.0,98600.0,0.23231936]
["bitfinex-derivatives","BTCF0:USTF0",1733354383998,0.06275834,98601.0,98600.0,0.23231936]
["bitfinex-derivatives","BTCF0:USTF0",1733354384194,0.19595834,98601.0,98600.0,0.23231936]
["bitfinex-derivatives","BTCF0:USTF0",1733354384397,0.01212134,98601.0,98600.0,0.23231936]
["bitfinex-derivatives","BTCF0:USTF0",1733354386506,0.00512134,98601.0,98600.0,0.10241936]
["bitfinex-derivatives","BTCF0:USTF0",1733354386701,0.00512134,98601.0,98600.0,0.10541936]
["bitfinex-derivatives","BTCF0:USTF0",1733354387401,0.00512134,98601.0,98600.0,0.10341936]
["bitfinex-derivatives","BTCF0:USTF0",1733354389003,0.00012134,98601.0,98600.0,0.10341936]
["bitfinex-derivatives","BTCF0:USTF0",1733354389502,0.05075834,98601.0,98600.0,0.15405636]
["bitfinex-derivatives","BTCF0:USTF0",1733354389697,0.05075834,98601.0,98600.0,0.10341936]
["bitfinex-derivatives","BTCF0:USTF0",1733354391006,0.00012134,98601.0,98600.0,0.15405636]
["bitfinex-derivatives","BTCF0:USTF0",1733354391805,0.00012134,98601.0,98600.0,0.39521192]
["bitfinex-derivatives","BTCF0:USTF0",1733354392107,0.02022863,98615.0,98600.0,0.15405636]
["bitfinex-derivatives","BTCF0:USTF0",1733354392314,0.00152161,98621.0,98620.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1733354392913,0.00152161,98621.0,98620.0,0.15204636]
["bitfinex-derivatives","BTCF0:USTF0",1733354393209,0.00152161,98621.0,98620.0,0.15214096]
["bitfinex-derivatives","BTCF0:USTF0",1733354393796,0.00152161,98621.0,98620.0,0.15314096]
["bitfinex-derivatives","BTCF0:USTF0",1733354393797,0.00652161,98621.0,98620.0,0.15314096]
["bitfinex-derivatives","BTCF0:USTF0",1733354394002,0.01152161,98621.0,98620.0,0.15314096]
["bitfinex-derivatives","BTCF0:USTF0",1733354395205,0.13316,98636.0,98633.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1733354395403,0.0909439,98641.0,98633.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1733354395404,0.0909439,98641.0,98633.0,0.411421]
["bitfinex-derivatives","BTCF0:USTF0",1733354395602,0.02003132,98640.0,98633.0,0.411421]
["bitfinex-derivatives","BTCF0:USTF0",1733354395812,0.11811278,98650.0,98633.0,0.51281979]
["bitfinex-derivatives","BTCF0:USTF0",1733354396105,0.13316,98644.0,98633.0,0.51281979]
["bitfinex-derivatives","BTCF0:USTF0",1733354396405,0.008,98634.0,98633.0,0.51481979]
["bitfinex-derivatives","BTCF0:USTF0",1733354396911,0.13326864,98648.0,98646.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1733354396912,0.02025617,98647.0,98646.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1733354397205,0.00010864,98648.0,98646.0,0.411414]
["bitfinex-derivatives","BTCF0:USTF0",1733354397598,0.00010864,98648.0,98646.0,0.51279943]
["bitfinex-derivatives","BTCF0:USTF0",1733354398601,0.00010864,98648.0,98647.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1733354399207,0.00010864,98648.0,98647.0,0.23027104]
["bitfinex-derivatives","BTCF0:USTF0",1733354400204,0.00010864,98648.0,98647.0,0.36607104]
["bitfinex-derivatives","BTCF0:USTF0",1733354406314,0.13312,98666.0,98665.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1733354406614,0.0506,98674.0,98668.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1733354406815,0.13312,98672.0,98670.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1733354407020,0.0506,98674.0,98665.0,0.46217104]
["bitfinex-derivatives","BTCF0:USTF0",1733354407312,0.0506,98674.0,98673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733354407517,0.18372,98674.0,98673.0,0.20896963]
["bitfinex-derivatives","BTCF0:USTF0",1733354407715,0.15907235,98678.0,98673.0,0.20896963]
["bitfinex-derivatives","BTCF0:USTF0",1733354407923,0.13312,98677.0,98673.0,0.31031858]
["bitfinex-derivatives","BTCF0:USTF0",1733354408318,0.15907235,98678.0,98673.0,0.31031858]
["bitfinex-derivatives","BTCF0:USTF0",1733354408618,0.11811278,98678.0,98676.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1733354408819,0.13312,98679.0,98678.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1733354409014,0.183676,98682.0,98681.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1733354409820,0.183676,98682.0,98681.0,0.15193673]
["bitfinex-derivatives","BTCF0:USTF0",1733354410015,0.050596,98682.0,98681.0,0.10134073]
["bitfinex-derivatives","BTCF0:USTF0",1733354410210,0.050596,98682.0,98681.0,0.10234073]
["bitfinex-derivatives","BTCF0:USTF0",1733354410418,0.050596,98682.0,98681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733354410622,0.050596,98682.0,98681.0,0.10233611]
["bitfinex-derivatives","BTCF0:USTF0",1733354411512,0.050596,98682.0,98681.0,0.10333611]
["bitfinex-derivatives","BTCF0:USTF0",1733354413528,0.050596,98682.0,98681.0,0.15393511]
["bitfinex-derivatives","BTCF0:USTF0",1733354413720,0.050596,98682.0,98681.0,0.10333611]
["bitfinex-derivatives","BTCF0:USTF0",1733354414218,0.183636,98682.0,98681.0,0.10333611]
["bitfinex-derivatives","BTCF0:USTF0",1733354414422,0.050596,98682.0,98681.0,0.10333611]
["bitfinex-derivatives","BTCF0:USTF0",1733354414633,0.183636,98682.0,98681.0,0.10333611]
["bitfinex-derivatives","BTCF0:USTF0",1733354416922,0.183636,98682.0,98681.0,0.15393511]
["bitfinex-derivatives","BTCF0:USTF0",1733354417125,0.3608,98685.0,98681.0,0.10333611]
["bitfinex-derivatives","BTCF0:USTF0",1733354417351,0.3608,98685.0,98684.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1733354417623,0.11863279,98694.0,98693.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1733354417925,0.1,98700.0,98694.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1733354418121,0.1,98700.0,98694.0,0.437693]
["bitfinex-derivatives","BTCF0:USTF0",1733354418628,0.1,98700.0,98694.0,0.53901679]
["bitfinex-derivatives","BTCF0:USTF0",1733354418927,0.050591,98698.0,98694.0,0.53901679]
["bitfinex-derivatives","BTCF0:USTF0",1733354419131,0.050592,98697.0,98694.0,0.53901679]
["bitfinex-derivatives","BTCF0:USTF0",1733354419326,0.1,98700.0,98694.0,0.53901679]
["bitfinex-derivatives","BTCF0:USTF0",1733354419523,0.1,98700.0,98694.0,0.10232379]
["bitfinex-derivatives","BTCF0:USTF0",1733354419724,0.41150744,98695.0,98694.0,0.10232379]
["bitfinex-derivatives","BTCF0:USTF0",1733354420524,0.00011544,98695.0,98694.0,0.10232379]
["bitfinex-derivatives","BTCF0:USTF0",1733354421025,0.00011544,98695.0,98694.0,0.10132276]
["bitfinex-derivatives","BTCF0:USTF0",1733354421417,0.05070744,98695.0,98694.0,0.10132276]
["bitfinex-derivatives","BTCF0:USTF0",1733354421824,0.41150744,98695.0,98694.0,0.10132276]
["bitfinex-derivatives","BTCF0:USTF0",1733354422024,0.050597,98685.0,98684.0,9.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733354422224,0.544437,98685.0,98684.0,9.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733354422425,0.544437,98685.0,98663.0,0.183408]
["bitfinex-derivatives","BTCF0:USTF0",1733354422626,0.544437,98685.0,98643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733354422627,0.3608,98671.0,98651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733354422823,0.3608,98671.0,98659.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1733354422824,0.05061,98660.0,98659.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1733354423328,0.05061,98660.0,98659.0,0.15196357]
["bitfinex-derivatives","BTCF0:USTF0",1733354423525,0.05061,98660.0,98659.0,0.15203643]
["bitfinex-derivatives","BTCF0:USTF0",1733354423926,0.05061,98660.0,98659.0,0.10142643]
["bitfinex-derivatives","BTCF0:USTF0",1733354424127,0.18365,98660.0,98659.0,0.10342643]
["bitfinex-derivatives","BTCF0:USTF0",1733354424531,0.14118788,98660.0,98659.0,0.10342643]
["bitfinex-derivatives","BTCF0:USTF0",1733354424731,0.27422788,98660.0,98659.0,0.10342643]
["bitfinex-derivatives","BTCF0:USTF0",1733354424924,0.27422788,98660.0,98659.0,0.10642643]
["bitfinex-derivatives","BTCF0:USTF0",1733354425127,0.18365,98660.0,98659.0,0.10642643]
["bitfinex-derivatives","BTCF0:USTF0",1733354426137,0.18365,98660.0,98659.0,0.10442643]
["bitfinex-derivatives","BTCF0:USTF0",1733354426830,0.18365,98660.0,98659.0,0.10242643]
["bitfinex-derivatives","BTCF0:USTF0",1733354426831,0.30442051,98660.0,98659.0,0.10242643]
["bitfinex-derivatives","BTCF0:USTF0",1733354427027,0.30442051,98660.0,98659.0,0.10442643]
["bitfinex-derivatives","BTCF0:USTF0",1733354427028,0.18365,98660.0,98659.0,0.10442643]
["bitfinex-derivatives","BTCF0:USTF0",1733354427221,0.3608,98662.0,98659.0,0.10442643]
["bitfinex-derivatives","BTCF0:USTF0",1733354427222,0.12100916,98661.0,98659.0,0.10442643]
["bitfinex-derivatives","BTCF0:USTF0",1733354427428,0.05061,98661.0,98660.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1733354427633,0.05061,98661.0,98659.0,0.23132643]
["bitfinex-derivatives","BTCF0:USTF0",1733354427634,0.06335939,98661.0,98659.0,0.10242643]
["bitfinex-derivatives","BTCF0:USTF0",1733354427928,0.06335939,98661.0,98659.0,0.00107286]
["bitfinex-derivatives","BTCF0:USTF0",1733354427929,0.14014939,98660.0,98659.0,0.00107286]
["bitfinex-derivatives","BTCF0:USTF0",1733354428539,0.14014939,98660.0,98659.0,0.10243105]
["bitfinex-derivatives","BTCF0:USTF0",1733354430130,0.1274,98660.0,98659.0,0.10243105]
["bitfinex-derivatives","BTCF0:USTF0",1733354430334,0.14008767,98660.0,98659.0,0.10243105]
["bitfinex-derivatives","BTCF0:USTF0",1733354430829,0.14008767,98660.0,98659.0,0.10143105]
["bitfinex-derivatives","BTCF0:USTF0",1733354431028,0.01268767,98660.0,98659.0,0.15204205]
["bitfinex-derivatives","BTCF0:USTF0",1733354431235,0.01268767,98660.0,98659.0,0.40784205]
["bitfinex-derivatives","BTCF0:USTF0",1733354432032,0.16871778,98670.0,98669.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1733354432339,0.06340214,98670.0,98669.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1733354432642,0.01279714,98670.0,98659.0,0.25887286]
["bitfinex-derivatives","BTCF0:USTF0",1733354432934,0.05065,98660.0,98659.0,0.00307286]
["bitfinex-derivatives","BTCF0:USTF0",1733354433234,0.3608,98666.0,98659.0,0.00307286]
["bitfinex-derivatives","BTCF0:USTF0",1733354433436,0.23912194,98680.0,98674.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1733354433635,0.12100916,98684.0,98683.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1733354433938,0.36232055,98688.0,98678.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1733354434237,0.36232055,98688.0,98687.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1733354434631,0.36232055,98688.0,98687.0,0.15193006]
["bitfinex-derivatives","BTCF0:USTF0",1733354434935,0.00152055,98688.0,98687.0,0.15193006]
["bitfinex-derivatives","BTCF0:USTF0",1733354435934,0.00152055,98688.0,98687.0,0.15293006]
["bitfinex-derivatives","BTCF0:USTF0",1733354436538,0.00011544,98695.0,98694.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1733354437244,0.00011544,98695.0,98694.0,0.15191576]
["bitfinex-derivatives","BTCF0:USTF0",1733354438132,0.00011544,98695.0,98694.0,0.15291576]
["bitfinex-derivatives","BTCF0:USTF0",1733354440431,0.05070744,98695.0,98694.0,0.15291576]
["bitfinex-derivatives","BTCF0:USTF0",1733354440832,0.00011544,98695.0,98694.0,0.15291576]
["bitfinex-derivatives","BTCF0:USTF0",1733354441640,0.05070744,98695.0,98694.0,0.15291576]
["bitfinex-derivatives","BTCF0:USTF0",1733354452848,0.00011544,98695.0,98694.0,0.15291576]
["bitfinex-derivatives","BTCF0:USTF0",1733354453248,0.00011544,98695.0,98694.0,0.15299992]
["bitfinex-derivatives","BTCF0:USTF0",1733354454750,0.1,98700.0,98699.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1733354454937,0.11811278,98720.0,98699.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1733354454938,0.3608,98713.0,98712.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1733354455144,0.133,98717.0,98700.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1733354455357,0.133,98721.0,98705.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1733354455539,0.183579,98721.0,98720.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1733354455847,0.050579,98721.0,98720.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1733354456047,0.3608,98722.0,98721.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1733354456741,0.3608,98722.0,98721.0,0.15187508]
["bitfinex-derivatives","BTCF0:USTF0",1733354457146,0.3608,98722.0,98721.0,0.15287508]
["bitfinex-derivatives","BTCF0:USTF0",1733354457948,0.3608,98722.0,98721.0,0.15387508]
["bitfinex-derivatives","BTCF0:USTF0",1733354458250,0.04038355,98727.0,98726.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1733354458950,0.04038355,98727.0,98726.0,0.15187105]
["bitfinex-derivatives","BTCF0:USTF0",1733354459452,0.13296,98737.0,98730.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1733354459752,0.050576,98727.0,98726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733354460144,0.050616,98727.0,98726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733354460442,0.050616,98727.0,98726.0,0.10228992]
["bitfinex-derivatives","BTCF0:USTF0",1733354460644,0.050616,98727.0,98726.0,0.10128992]
["bitfinex-derivatives","BTCF0:USTF0",1733354461251,0.050578,98722.0,98721.0,0.00010199]
["bitfinex-derivatives","BTCF0:USTF0",1733354461439,0.06362659,98722.0,98721.0,0.05068099]
["bitfinex-derivatives","BTCF0:USTF0",1733354461642,0.06366659,98722.0,98721.0,0.10139191]
["bitfinex-derivatives","BTCF0:USTF0",1733354463050,0.06366659,98722.0,98721.0,0.10239191]
["bitfinex-derivatives","BTCF0:USTF0",1733354464645,0.42446659,98722.0,98721.0,0.10239191]
["bitfinex-derivatives","BTCF0:USTF0",1733354466160,0.411418,98722.0,98721.0,0.10239191]
["bitfinex-derivatives","BTCF0:USTF0",1733354466347,0.42438952,98722.0,98721.0,0.10239191]
["bitfinex-derivatives","BTCF0:USTF0",1733354468053,0.55734952,98722.0,98721.0,0.15297091]
["bitfinex-derivatives","BTCF0:USTF0",1733354468347,0.55734952,98722.0,98721.0,0.10239191]
["bitfinex-derivatives","BTCF0:USTF0",1733354468941,0.19654952,98722.0,98721.0,0.10239191]
["bitfinex-derivatives","BTCF0:USTF0",1733354469342,0.55734952,98722.0,98721.0,0.10239191]
["bitfinex-derivatives","BTCF0:USTF0",1733354471354,0.19654952,98722.0,98721.0,0.10239191]
["bitfinex-derivatives","BTCF0:USTF0",1733354471550,0.55734952,98722.0,98721.0,0.10239191]
["bitfinex-derivatives","BTCF0:USTF0",1733354474655,0.544378,98722.0,98721.0,0.10239191]
["bitfinex-derivatives","BTCF0:USTF0",1733354474862,0.55745565,98722.0,98721.0,0.10239191]
["bitfinex-derivatives","BTCF0:USTF0",1733354475247,0.42449565,98722.0,98721.0,0.10239191]
["bitfinex-derivatives","BTCF0:USTF0",1733354475451,0.55821565,98722.0,98721.0,0.10239191]
["bitfinex-derivatives","BTCF0:USTF0",1733354475953,0.55812286,98722.0,98721.0,0.10239191]
["bitfinex-derivatives","BTCF0:USTF0",1733354478957,0.55812286,98722.0,98721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733354479158,0.050583,98712.0,98708.0,0.18097962]
["bitfinex-derivatives","BTCF0:USTF0",1733354479351,0.411385,98709.0,98708.0,0.18120969]
["bitfinex-derivatives","BTCF0:USTF0",1733354479553,0.42416943,98709.0,98708.0,0.10129505]
["bitfinex-derivatives","BTCF0:USTF0",1733354479761,0.37358443,98709.0,98707.0,0.18120969]
["bitfinex-derivatives","BTCF0:USTF0",1733354479961,0.06332943,98708.0,98707.0,0.18120969]
["bitfinex-derivatives","BTCF0:USTF0",1733354480263,0.06336943,98708.0,98707.0,7.092e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733354480654,0.06336943,98708.0,98707.0,0.10137983]
["bitfinex-derivatives","BTCF0:USTF0",1733354482565,0.0632768,98708.0,98707.0,0.10137983]
["bitfinex-derivatives","BTCF0:USTF0",1733354484565,0.050625,98708.0,98707.0,0.10137983]
["bitfinex-derivatives","BTCF0:USTF0",1733354485877,0.050625,98708.0,98707.0,0.15196583]
["bitfinex-derivatives","BTCF0:USTF0",1733354486665,4e-05,98708.0,98707.0,0.15196583]
["bitfinex-derivatives","BTCF0:USTF0",1733354486859,4e-05,98708.0,98707.0,0.45226657]
["bitfinex-derivatives","BTCF0:USTF0",1733354486860,0.13376,98708.0,98707.0,0.45226657]
["bitfinex-derivatives","BTCF0:USTF0",1733354487055,0.13376,98708.0,98707.0,0.15196583]
["bitfinex-derivatives","BTCF0:USTF0",1733354487056,0.184345,98708.0,98707.0,0.15196583]
["bitfinex-derivatives","BTCF0:USTF0",1733354489069,0.184345,98708.0,98707.0,0.45226657]
["bitfinex-derivatives","BTCF0:USTF0",1733354489369,0.050625,98708.0,98707.0,0.37529194]
["bitfinex-derivatives","BTCF0:USTF0",1733354489567,4e-05,98708.0,98707.0,0.37529194]
["bitfinex-derivatives","BTCF0:USTF0",1733354490074,0.050625,98708.0,98707.0,0.37529194]
["bitfinex-derivatives","BTCF0:USTF0",1733354490462,0.050625,98708.0,98707.0,0.37493025]
["bitfinex-derivatives","BTCF0:USTF0",1733354493069,4e-05,98708.0,98707.0,0.37493025]
["bitfinex-derivatives","BTCF0:USTF0",1733354494474,4e-05,98708.0,98707.0,0.73528662]
["bitfinex-derivatives","BTCF0:USTF0",1733354494973,4e-05,98708.0,98707.0,0.37460348]
["bitfinex-derivatives","BTCF0:USTF0",1733354495170,4e-05,98708.0,98707.0,0.77449155]
["bitfinex-derivatives","BTCF0:USTF0",1733354495365,4e-05,98708.0,98707.0,0.41413518]
["bitfinex-derivatives","BTCF0:USTF0",1733354495768,0.3608,98722.0,98707.0,0.6783201]
["bitfinex-derivatives","BTCF0:USTF0",1733354495969,0.411378,98722.0,98721.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1733354496574,0.411378,98722.0,98721.0,0.10129505]
["bitfinex-derivatives","BTCF0:USTF0",1733354496874,0.050581,98717.0,98716.0,0.30227571]
["bitfinex-derivatives","BTCF0:USTF0",1733354497078,0.184301,98717.0,98716.0,0.22196566]
["bitfinex-derivatives","BTCF0:USTF0",1733354497372,0.184341,98717.0,98716.0,0.3022016]
["bitfinex-derivatives","BTCF0:USTF0",1733354497575,0.19692277,98717.0,98716.0,0.40350178]
["bitfinex-derivatives","BTCF0:USTF0",1733354497777,0.19692277,98717.0,98716.0,0.62597729]
["bitfinex-derivatives","BTCF0:USTF0",1733354498469,0.19692277,98717.0,98716.0,0.40350178]
["bitfinex-derivatives","BTCF0:USTF0",1733354498669,0.19692277,98717.0,98716.0,0.3257174]
["bitfinex-derivatives","BTCF0:USTF0",1733354498864,0.19992277,98717.0,98716.0,0.32565222]
["bitfinex-derivatives","BTCF0:USTF0",1733354499168,0.19992277,98717.0,98716.0,0.10130018]
["bitfinex-derivatives","BTCF0:USTF0",1733354499477,0.14934177,98717.0,98714.0,0.24181311]
["bitfinex-derivatives","BTCF0:USTF0",1733354499676,0.050582,98715.0,98714.0,0.24181311]
["bitfinex-derivatives","BTCF0:USTF0",1733354499873,0.01262177,98715.0,98714.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1733354500074,0.01262177,98715.0,98714.0,0.37607109]
["bitfinex-derivatives","BTCF0:USTF0",1733354501380,0.01562177,98715.0,98714.0,0.37607109]
["bitfinex-derivatives","BTCF0:USTF0",1733354501869,0.06620377,98715.0,98714.0,0.37607109]
["bitfinex-derivatives","BTCF0:USTF0",1733354502064,0.06620377,98715.0,98714.0,0.15188218]
["bitfinex-derivatives","BTCF0:USTF0",1733354502269,0.053622,98715.0,98714.0,0.67911835]
["bitfinex-derivatives","BTCF0:USTF0",1733354502478,0.06632323,98715.0,98714.0,0.4540662]
["bitfinex-derivatives","BTCF0:USTF0",1733354502665,0.06632323,98715.0,98714.0,0.4034842]
["bitfinex-derivatives","BTCF0:USTF0",1733354502867,0.06632323,98715.0,98714.0,0.10130018]
["bitfinex-derivatives","BTCF0:USTF0",1733354503388,0.050582,98714.0,98713.0,0.30218402]
["bitfinex-derivatives","BTCF0:USTF0",1733354503581,0.06328323,98714.0,98713.0,0.30218402]
["bitfinex-derivatives","BTCF0:USTF0",1733354503871,0.06332323,98714.0,98713.0,0.30218402]
["bitfinex-derivatives","BTCF0:USTF0",1733354504076,0.06332323,98714.0,98713.0,0.40348626]
["bitfinex-derivatives","BTCF0:USTF0",1733354504778,0.06332323,98714.0,98713.0,0.10130224]
["bitfinex-derivatives","BTCF0:USTF0",1733354504974,0.06432323,98714.0,98713.0,0.10130224]
["bitfinex-derivatives","BTCF0:USTF0",1733354505172,0.050584,98711.0,98710.0,0.30218402]
["bitfinex-derivatives","BTCF0:USTF0",1733354505372,0.4249673,98711.0,98709.0,0.30218402]
["bitfinex-derivatives","BTCF0:USTF0",1733354505688,0.0642073,98710.0,98709.0,0.30218402]
["bitfinex-derivatives","BTCF0:USTF0",1733354505981,0.06436713,98710.0,98708.0,0.30218402]
["bitfinex-derivatives","BTCF0:USTF0",1733354506175,0.050624,98710.0,98709.0,0.10130326]
["bitfinex-derivatives","BTCF0:USTF0",1733354506378,0.06436718,98710.0,98709.0,0.10430326]
["bitfinex-derivatives","BTCF0:USTF0",1733354506677,0.06436718,98710.0,98709.0,0.10430788]
["bitfinex-derivatives","BTCF0:USTF0",1733354507374,0.06436718,98710.0,98709.0,0.10330788]
["bitfinex-derivatives","BTCF0:USTF0",1733354507676,0.06436718,98710.0,98709.0,0.10830788]
["bitfinex-derivatives","BTCF0:USTF0",1733354508072,0.06436718,98710.0,98709.0,0.10530788]
["bitfinex-derivatives","BTCF0:USTF0",1733354508668,0.06436718,98710.0,98709.0,0.10130788]
["bitfinex-derivatives","BTCF0:USTF0",1733354508870,0.06444875,98710.0,98709.0,0.10230788]
["bitfinex-derivatives","BTCF0:USTF0",1733354509068,0.06444875,98710.0,98709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733354509482,0.06444875,98710.0,98709.0,0.10130737]
["bitfinex-derivatives","BTCF0:USTF0",1733354509681,0.06444875,98710.0,98709.0,0.10230737]
["bitfinex-derivatives","BTCF0:USTF0",1733354509983,0.06444875,98710.0,98709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733354510281,0.06444875,98710.0,98709.0,0.10130737]
["bitfinex-derivatives","BTCF0:USTF0",1733354510577,0.06444875,98710.0,98709.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733354511082,0.06444875,98710.0,98709.0,0.10130737]
["bitfinex-derivatives","BTCF0:USTF0",1733354511276,0.06444875,98710.0,98708.0,0.30218402]
["bitfinex-derivatives","BTCF0:USTF0",1733354511478,0.050585,98708.0,98707.0,0.05065692]
["bitfinex-derivatives","BTCF0:USTF0",1733354511679,0.19732975,98708.0,98707.0,0.27878463]
["bitfinex-derivatives","BTCF0:USTF0",1733354511879,0.19732975,98708.0,98707.0,0.22819863]
["bitfinex-derivatives","BTCF0:USTF0",1733354512186,0.19732975,98708.0,98707.0,0.329506]
["bitfinex-derivatives","BTCF0:USTF0",1733354512479,0.19732975,98708.0,98707.0,0.10137829]
["bitfinex-derivatives","BTCF0:USTF0",1733354512677,0.19732975,98708.0,98707.0,0.10237829]
["bitfinex-derivatives","BTCF0:USTF0",1733354512972,0.19732975,98708.0,98707.0,0.00107092]
["bitfinex-derivatives","BTCF0:USTF0",1733354512973,0.42520975,98708.0,98707.0,0.00107092]
["bitfinex-derivatives","BTCF0:USTF0",1733354513169,0.55812975,98708.0,98707.0,0.00107092]
["bitfinex-derivatives","BTCF0:USTF0",1733354513681,0.55812975,98708.0,98707.0,0.00307092]
["bitfinex-derivatives","BTCF0:USTF0",1733354513979,0.55812975,98708.0,98707.0,0.00407092]
["bitfinex-derivatives","BTCF0:USTF0",1733354514784,0.56445499,98708.0,98707.0,0.00407092]
["bitfinex-derivatives","BTCF0:USTF0",1733354515479,0.56545499,98708.0,98707.0,7.092e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733354515681,0.56598195,98708.0,98707.0,7.092e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733354516079,0.56598195,98708.0,98707.0,0.18139174]
["bitfinex-derivatives","BTCF0:USTF0",1733354516276,0.56598195,98708.0,98707.0,7.092e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733354516277,0.58176243,98708.0,98707.0,7.092e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733354516677,0.56598195,98708.0,98707.0,7.092e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733354516884,0.70177175,98708.0,98707.0,7.092e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733354517078,0.68699111,98708.0,98707.0,7.092e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733354517387,0.56598195,98708.0,98707.0,7.092e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733354517586,0.68715546,98708.0,98707.0,7.092e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733354518392,0.68715546,98708.0,98698.0,0.18130455]
["bitfinex-derivatives","BTCF0:USTF0",1733354518393,0.05059,98700.0,98698.0,0.18130455]
["bitfinex-derivatives","BTCF0:USTF0",1733354518584,0.43206695,98699.0,98698.0,0.18130455]
["bitfinex-derivatives","BTCF0:USTF0",1733354518882,0.43206695,98699.0,98695.0,0.10130942]
["bitfinex-derivatives","BTCF0:USTF0",1733354518883,0.51447695,98699.0,98695.0,0.10130942]
["bitfinex-derivatives","BTCF0:USTF0",1733354519094,0.050596,98687.0,98686.0,0.24183743]
["bitfinex-derivatives","BTCF0:USTF0",1733354519388,0.050598,98683.0,98682.0,0.24183743]
["bitfinex-derivatives","BTCF0:USTF0",1733354519598,0.050599,98682.0,98681.0,0.24183743]
["bitfinex-derivatives","BTCF0:USTF0",1733354519892,0.02091354,98682.0,98680.0,0.24183743]
["bitfinex-derivatives","BTCF0:USTF0",1733354520094,0.0506,98680.0,98679.0,0.0015199]
["bitfinex-derivatives","BTCF0:USTF0",1733354520281,0.07147354,98680.0,98679.0,0.0521199]
["bitfinex-derivatives","BTCF0:USTF0",1733354520480,0.02091354,98680.0,98679.0,0.15345653]
["bitfinex-derivatives","BTCF0:USTF0",1733354520886,0.07151354,98680.0,98679.0,0.10285653]
["bitfinex-derivatives","BTCF0:USTF0",1733354521188,0.07150071,98680.0,98679.0,0.10285653]
["bitfinex-derivatives","BTCF0:USTF0",1733354521378,0.07150071,98680.0,98679.0,0.10885653]
["bitfinex-derivatives","BTCF0:USTF0",1733354522490,0.07150071,98680.0,98679.0,0.10985653]
["bitfinex-derivatives","BTCF0:USTF0",1733354523279,0.07150071,98680.0,98679.0,0.10833663]
["bitfinex-derivatives","BTCF0:USTF0",1733354523483,0.20446071,98680.0,98679.0,0.10833663]
["bitfinex-derivatives","BTCF0:USTF0",1733354523981,0.20446071,98680.0,98679.0,0.10633663]
["bitfinex-derivatives","BTCF0:USTF0",1733354524180,0.22021187,98680.0,98679.0,0.10633663]
["bitfinex-derivatives","BTCF0:USTF0",1733354524380,0.22021187,98680.0,98679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733354524381,0.20446071,98680.0,98679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733354524592,0.20446071,98680.0,98679.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733354524786,0.20446071,98680.0,98679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733354525183,0.20546071,98680.0,98679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733354525488,0.20546071,98680.0,98655.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1733354525489,0.050601,98678.0,98664.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1733354525683,0.3608,98665.0,98664.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1733354525896,0.38170071,98665.0,98664.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1733354526286,0.37537448,98665.0,98664.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1733354526484,0.37537448,98665.0,98664.0,0.15194617]
["bitfinex-derivatives","BTCF0:USTF0",1733354527183,0.37537448,98665.0,98664.0,0.10133817]
["bitfinex-derivatives","BTCF0:USTF0",1733354527381,0.37537448,98665.0,98664.0,0.10533817]
["bitfinex-derivatives","BTCF0:USTF0",1733354527883,0.73617448,98665.0,98664.0,0.03275502]
["bitfinex-derivatives","BTCF0:USTF0",1733354528085,0.74250182,98665.0,98664.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733354528285,0.050616,98648.0,98646.0,0.24279445]
["bitfinex-derivatives","BTCF0:USTF0",1733354528486,0.99208603,98647.0,98646.0,0.0015205]
["bitfinex-derivatives","BTCF0:USTF0",1733354528690,0.9921272,98647.0,98646.0,0.0015205]
["bitfinex-derivatives","BTCF0:USTF0",1733354528989,0.99845575,98647.0,98646.0,0.10287407]
["bitfinex-derivatives","BTCF0:USTF0",1733354529889,0.9921272,98647.0,98646.0,0.10287407]
["bitfinex-derivatives","BTCF0:USTF0",1733354530292,0.99845639,98647.0,98646.0,0.10287407]
["bitfinex-derivatives","BTCF0:USTF0",1733354530688,0.99845639,98647.0,98646.0,0.10487407]
["bitfinex-derivatives","BTCF0:USTF0",1733354530992,0.99845639,98647.0,98646.0,0.10687407]
["bitfinex-derivatives","BTCF0:USTF0",1733354531588,0.9921672,98647.0,98646.0,0.15549107]
["bitfinex-derivatives","BTCF0:USTF0",1733354531891,0.9921672,98647.0,98646.0,0.15649107]
["bitfinex-derivatives","BTCF0:USTF0",1733354532287,0.9921672,98647.0,98646.0,0.10587407]
["bitfinex-derivatives","BTCF0:USTF0",1733354533196,0.9921672,98647.0,98646.0,0.10387407]
["bitfinex-derivatives","BTCF0:USTF0",1733354533497,0.9921672,98647.0,98646.0,0.10587407]
["bitfinex-derivatives","BTCF0:USTF0",1733354534080,0.6313672,98647.0,98646.0,0.10587407]
["bitfinex-derivatives","BTCF0:USTF0",1733354534494,0.6313672,98647.0,98646.0,0.10787407]
["bitfinex-derivatives","BTCF0:USTF0",1733354534889,0.6313672,98647.0,98646.0,0.10887407]
["bitfinex-derivatives","BTCF0:USTF0",1733354535987,0.6313672,98647.0,98646.0,0.10487407]
["bitfinex-derivatives","BTCF0:USTF0",1733354536184,0.4983672,98647.0,98646.0,0.10887407]
["bitfinex-derivatives","BTCF0:USTF0",1733354536389,0.1375672,98647.0,98646.0,0.10887407]
["bitfinex-derivatives","BTCF0:USTF0",1733354536599,0.12314,98647.0,98646.0,0.10887407]
["bitfinex-derivatives","BTCF0:USTF0",1733354537695,0.12314,98647.0,98646.0,0.10287407]
["bitfinex-derivatives","BTCF0:USTF0",1733354537996,0.12314,98647.0,98646.0,0.10887407]
["bitfinex-derivatives","BTCF0:USTF0",1733354539199,0.12314,98647.0,98646.0,0.15549107]
["bitfinex-derivatives","BTCF0:USTF0",1733354539393,0.12314,98647.0,98646.0,0.16149107]
["bitfinex-derivatives","BTCF0:USTF0",1733354539796,0.12314,98647.0,98646.0,0.40276502]
["bitfinex-derivatives","BTCF0:USTF0",1733354540096,0.12314,98647.0,98646.0,0.40376502]
["bitfinex-derivatives","BTCF0:USTF0",1733354540296,0.12314,98647.0,98646.0,0.16249107]
["bitfinex-derivatives","BTCF0:USTF0",1733354541298,0.05071546,98674.0,98646.0,0.16249107]
["bitfinex-derivatives","BTCF0:USTF0",1733354541299,0.11811278,98670.0,98667.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1733354541603,0.01556562,98668.0,98667.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1733354541898,0.01556562,98668.0,98667.0,0.15197807]
["bitfinex-derivatives","BTCF0:USTF0",1733354542091,0.01563708,98668.0,98667.0,0.15197807]
["bitfinex-derivatives","BTCF0:USTF0",1733354542495,0.01963708,98668.0,98667.0,0.15197807]
["bitfinex-derivatives","BTCF0:USTF0",1733354543791,0.00552099,98668.0,98667.0,0.15197807]
["bitfinex-derivatives","BTCF0:USTF0",1733354543991,0.01979574,98668.0,98667.0,0.15197807]
["bitfinex-derivatives","BTCF0:USTF0",1733354544394,0.00552099,98668.0,98667.0,0.15197807]
["bitfinex-derivatives","BTCF0:USTF0",1733354545502,0.01978195,98668.0,98667.0,0.15197807]
["bitfinex-derivatives","BTCF0:USTF0",1733354546199,0.01978195,98668.0,98667.0,0.19186015]
["bitfinex-derivatives","BTCF0:USTF0",1733354546795,0.00552099,98668.0,98667.0,0.4928651]
["bitfinex-derivatives","BTCF0:USTF0",1733354546992,0.00011246,98674.0,98667.0,0.4928651]
["bitfinex-derivatives","BTCF0:USTF0",1733354547304,0.15320797,98691.0,98690.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1733354547500,0.0157363,98693.0,98692.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1733354547798,0.00152053,98700.0,98694.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1733354548000,0.02081668,98699.0,98698.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1733354548211,0.02081668,98699.0,98698.0,0.05066591]
["bitfinex-derivatives","BTCF0:USTF0",1733354548502,0.02081656,98699.0,98698.0,0.15201332]
["bitfinex-derivatives","BTCF0:USTF0",1733354548689,0.01449188,98699.0,98698.0,0.15201332]
["bitfinex-derivatives","BTCF0:USTF0",1733354549299,0.01449188,98699.0,98698.0,0.39263894]
["bitfinex-derivatives","BTCF0:USTF0",1733354549497,0.01449188,98699.0,98698.0,0.15201332]
["bitfinex-derivatives","BTCF0:USTF0",1733354549689,0.00152053,98700.0,98699.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1733354550101,0.00152053,98700.0,98698.0,0.10142232]
["bitfinex-derivatives","BTCF0:USTF0",1733354550102,0.13296,98718.0,98712.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1733354550399,0.02084019,98716.0,98715.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1733354550805,0.02084019,98716.0,98715.0,0.51268424]
["bitfinex-derivatives","BTCF0:USTF0",1733354551497,0.01451623,98716.0,98715.0,0.51268424]
["bitfinex-derivatives","BTCF0:USTF0",1733354552502,0.002,98717.0,98716.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1733354552701,0.002,98716.0,98715.0,0.15288424]
["bitfinex-derivatives","BTCF0:USTF0",1733354552998,0.01684153,98716.0,98715.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1733354553199,0.01684153,98716.0,98715.0,0.15288321]
["bitfinex-derivatives","BTCF0:USTF0",1733354553891,0.01683497,98716.0,98715.0,0.15288321]
["bitfinex-derivatives","BTCF0:USTF0",1733354555603,0.01683497,98716.0,98715.0,0.51368321]
["bitfinex-derivatives","BTCF0:USTF0",1733354555604,0.00204,98716.0,98715.0,0.51368321]
["bitfinex-derivatives","BTCF0:USTF0",1733354562508,0.00204,98716.0,98715.0,0.15288321]
["bitfinex-derivatives","BTCF0:USTF0",1733354562712,0.01679937,98716.0,98715.0,0.15288321]
["bitfinex-derivatives","BTCF0:USTF0",1733354563607,0.00204,98716.0,98715.0,0.15288321]
["bitfinex-derivatives","BTCF0:USTF0",1733354564108,0.01680432,98716.0,98715.0,0.15288321]
["bitfinex-derivatives","BTCF0:USTF0",1733354565915,0.02312791,98716.0,98715.0,0.15288321]
["bitfinex-derivatives","BTCF0:USTF0",1733354566513,0.07370891,98716.0,98715.0,0.15288321]
["bitfinex-derivatives","BTCF0:USTF0",1733354566713,0.07370891,98716.0,98707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733354566913,0.07370891,98716.0,98702.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1733354566914,0.05059,98703.0,98702.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1733354567208,0.05059,98699.0,98698.0,7.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733354567413,0.56583791,98699.0,98698.0,7.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733354567607,0.56587791,98699.0,98698.0,0.10139357]
["bitfinex-derivatives","BTCF0:USTF0",1733354567805,0.56587791,98699.0,98672.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1733354567806,0.0506,98679.0,98672.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1733354568003,0.56584791,98679.0,98665.0,0.24038893]
["bitfinex-derivatives","BTCF0:USTF0",1733354568205,0.56584791,98679.0,98661.0,0.29099793]
["bitfinex-derivatives","BTCF0:USTF0",1733354568206,0.58154803,98679.0,98661.0,0.29099793]
["bitfinex-derivatives","BTCF0:USTF0",1733354568412,0.58154803,98679.0,98678.0,0.10283856]
["bitfinex-derivatives","BTCF0:USTF0",1733354568609,0.56584791,98679.0,98678.0,0.15191966]
["bitfinex-derivatives","BTCF0:USTF0",1733354568818,0.56588791,98679.0,98678.0,0.15198492]
["bitfinex-derivatives","BTCF0:USTF0",1733354569203,0.15448791,98679.0,98678.0,0.15198492]
["bitfinex-derivatives","BTCF0:USTF0",1733354569411,0.15448791,98679.0,98678.0,0.15998492]
["bitfinex-derivatives","BTCF0:USTF0",1733354569613,0.02112791,98679.0,98678.0,0.15998492]
["bitfinex-derivatives","BTCF0:USTF0",1733354570114,4e-05,98679.0,98678.0,0.15998492]
["bitfinex-derivatives","BTCF0:USTF0",1733354570309,0.02145059,98679.0,98678.0,0.15998492]
["bitfinex-derivatives","BTCF0:USTF0",1733354570513,0.02145059,98679.0,98678.0,0.52278492]
["bitfinex-derivatives","BTCF0:USTF0",1733354571019,0.02145059,98679.0,98678.0,0.51478492]
["bitfinex-derivatives","BTCF0:USTF0",1733354571314,0.02245059,98679.0,98678.0,0.52078492]
["bitfinex-derivatives","BTCF0:USTF0",1733354571524,0.01570972,98690.0,98689.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1733354571813,0.02146433,98690.0,98689.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1733354572209,0.02146433,98690.0,98689.0,0.51273419]
["bitfinex-derivatives","BTCF0:USTF0",1733354572611,0.02146433,98690.0,98689.0,0.8139905]
["bitfinex-derivatives","BTCF0:USTF0",1733354572612,0.01513919,98690.0,98689.0,0.8139905]
["bitfinex-derivatives","BTCF0:USTF0",1733354572815,0.01513919,98690.0,98689.0,0.74671885]
["bitfinex-derivatives","BTCF0:USTF0",1733354573203,0.11963346,98700.0,98689.0,0.69612385]
["bitfinex-derivatives","BTCF0:USTF0",1733354573204,0.11811278,98700.0,98689.0,0.69612385]
["bitfinex-derivatives","BTCF0:USTF0",1733354573411,0.01570972,98707.0,98704.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1733354573703,0.01570972,98707.0,98699.0,0.41139]
["bitfinex-derivatives","BTCF0:USTF0",1733354573704,0.00632386,98706.0,98701.0,0.24072515]
["bitfinex-derivatives","BTCF0:USTF0",1733354573908,0.00632386,98705.0,98702.0,0.24072515]
["bitfinex-derivatives","BTCF0:USTF0",1733354574209,0.00632386,98704.0,98703.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1733354574414,0.00632392,98709.0,98708.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1733354574715,0.00632398,98709.0,98708.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1733354575113,0.00632398,98709.0,98708.0,0.15189852]
["bitfinex-derivatives","BTCF0:USTF0",1733354575512,0.01132398,98709.0,98708.0,0.39262367]
["bitfinex-derivatives","BTCF0:USTF0",1733354575705,0.01132398,98709.0,98708.0,0.15189852]
["bitfinex-derivatives","BTCF0:USTF0",1733354575918,0.01132398,98709.0,98708.0,0.39283561]
["bitfinex-derivatives","BTCF0:USTF0",1733354576518,0.01132398,98709.0,98708.0,0.52543561]
["bitfinex-derivatives","BTCF0:USTF0",1733354577522,0.01232398,98709.0,98708.0,0.52543561]
["bitfinex-derivatives","BTCF0:USTF0",1733354577709,0.01232398,98709.0,98708.0,0.76653758]
["bitfinex-derivatives","BTCF0:USTF0",1733354578110,0.0280479,98709.0,98708.0,0.76653758]
["bitfinex-derivatives","BTCF0:USTF0",1733354578619,0.01232398,98709.0,98708.0,0.76653758]
["bitfinex-derivatives","BTCF0:USTF0",1733354579016,0.01232398,98709.0,98708.0,0.52543561]
["bitfinex-derivatives","BTCF0:USTF0",1733354579422,0.01232398,98709.0,98708.0,0.76656715]
["bitfinex-derivatives","BTCF0:USTF0",1733354579620,0.01232398,98709.0,98708.0,0.52543561]
["bitfinex-derivatives","BTCF0:USTF0",1733354579808,0.06290898,98709.0,98708.0,0.52543561]
["bitfinex-derivatives","BTCF0:USTF0",1733354580014,0.06290885,98709.0,98708.0,0.52543561]
["bitfinex-derivatives","BTCF0:USTF0",1733354580709,0.06290885,98709.0,98708.0,0.34225061]
["bitfinex-derivatives","BTCF0:USTF0",1733354581216,0.06290885,98709.0,98708.0,0.39283561]
["bitfinex-derivatives","BTCF0:USTF0",1733354581527,0.06290885,98709.0,98708.0,0.34225061]
["bitfinex-derivatives","BTCF0:USTF0",1733354582519,0.06290995,98709.0,98708.0,0.34225061]
["bitfinex-derivatives","BTCF0:USTF0",1733354583416,0.07782235,98709.0,98708.0,0.34225061]
["bitfinex-derivatives","BTCF0:USTF0",1733354583924,0.07782235,98709.0,98708.0,0.10131352]
["bitfinex-derivatives","BTCF0:USTF0",1733354584420,0.050591,98696.0,98695.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1733354584624,0.07182835,98696.0,98695.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1733354584927,0.07182835,98696.0,98695.0,0.15190039]
["bitfinex-derivatives","BTCF0:USTF0",1733354585518,0.07182835,98696.0,98695.0,0.10130839]
["bitfinex-derivatives","BTCF0:USTF0",1733354585813,0.07182835,98696.0,98695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733354586016,0.050593,98692.0,98691.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1733354586210,0.07183035,98692.0,98691.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1733354586422,0.07187035,98692.0,98691.0,0.15191574]
["bitfinex-derivatives","BTCF0:USTF0",1733354587317,0.07187035,98692.0,98691.0,0.10132174]
["bitfinex-derivatives","BTCF0:USTF0",1733354587514,0.43267035,98692.0,98691.0,0.10332174]
["bitfinex-derivatives","BTCF0:USTF0",1733354587721,0.43267035,98692.0,98691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733354587722,0.56603035,98692.0,98691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733354587933,0.56603035,98692.0,98691.0,0.10332584]
["bitfinex-derivatives","BTCF0:USTF0",1733354588225,0.56603035,98692.0,98691.0,0.10432584]
["bitfinex-derivatives","BTCF0:USTF0",1733354588927,0.56552691,98692.0,98691.0,0.10432584]
["bitfinex-derivatives","BTCF0:USTF0",1733354591227,0.56552691,98692.0,98691.0,0.10232584]
["bitfinex-derivatives","BTCF0:USTF0",1733354591923,0.07136691,98692.0,98691.0,0.15291984]
["bitfinex-derivatives","BTCF0:USTF0",1733354592223,0.183993,98692.0,98691.0,0.15291984]
["bitfinex-derivatives","BTCF0:USTF0",1733354592425,0.2046458,98692.0,98691.0,0.15291984]
["bitfinex-derivatives","BTCF0:USTF0",1733354592726,0.1540528,98692.0,98691.0,0.15291984]
["bitfinex-derivatives","BTCF0:USTF0",1733354592920,0.0063654,98692.0,98691.0,0.15291984]
["bitfinex-derivatives","BTCF0:USTF0",1733354593126,0.02069439,98692.0,98691.0,0.39405493]
["bitfinex-derivatives","BTCF0:USTF0",1733354593324,0.01436922,98692.0,98691.0,0.15291984]
["bitfinex-derivatives","BTCF0:USTF0",1733354593825,4e-05,98692.0,98691.0,0.15291984]
["bitfinex-derivatives","BTCF0:USTF0",1733354594421,0.01436922,98692.0,98691.0,0.15291984]
["bitfinex-derivatives","BTCF0:USTF0",1733354594624,0.0157407,98703.0,98697.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1733354594826,0.050585,98709.0,98701.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1733354594827,0.00632495,98702.0,98701.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1733354595120,0.13468,98711.0,98704.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1733354595316,0.05691135,98705.0,98704.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1733354595517,0.050587,98705.0,98704.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1733354595929,0.050587,98705.0,98704.0,0.1518995]
["bitfinex-derivatives","BTCF0:USTF0",1733354597324,0.050587,98705.0,98704.0,0.1013125]
["bitfinex-derivatives","BTCF0:USTF0",1733354597526,0.056587,98705.0,98704.0,0.1013125]
["bitfinex-derivatives","BTCF0:USTF0",1733354597723,0.06291162,98705.0,98704.0,0.24141946]
["bitfinex-derivatives","BTCF0:USTF0",1733354597926,0.06291162,98705.0,98698.0,0.34275748]
["bitfinex-derivatives","BTCF0:USTF0",1733354597927,0.050589,98701.0,98698.0,0.34275748]
["bitfinex-derivatives","BTCF0:USTF0",1733354598224,0.050589,98701.0,98698.0,0.24144498]
["bitfinex-derivatives","BTCF0:USTF0",1733354598225,0.05063,98699.0,98698.0,0.24144498]
["bitfinex-derivatives","BTCF0:USTF0",1733354598420,0.05695462,98699.0,98698.0,0.24144498]
["bitfinex-derivatives","BTCF0:USTF0",1733354598821,0.05695509,98699.0,98698.0,0.34276364]
["bitfinex-derivatives","BTCF0:USTF0",1733354599323,0.05695509,98699.0,98698.0,0.10131866]
["bitfinex-derivatives","BTCF0:USTF0",1733354599726,0.050592,98694.0,98693.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1733354600121,0.050632,98694.0,98693.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1733354600325,0.050632,98694.0,98693.0,0.15191166]
["bitfinex-derivatives","BTCF0:USTF0",1733354601125,0.050632,98694.0,98693.0,0.4528181]
["bitfinex-derivatives","BTCF0:USTF0",1733354601325,0.050632,98694.0,98693.0,0.4538181]
["bitfinex-derivatives","BTCF0:USTF0",1733354601931,0.050632,98694.0,98693.0,0.4548181]
["bitfinex-derivatives","BTCF0:USTF0",1733354603028,0.050632,98694.0,98693.0,0.68806708]
["bitfinex-derivatives","BTCF0:USTF0",1733354603531,0.050632,98694.0,98693.0,0.38716064]
["bitfinex-derivatives","BTCF0:USTF0",1733354603726,4e-05,98694.0,98693.0,0.38716064]
["bitfinex-derivatives","BTCF0:USTF0",1733354604734,0.01421982,98694.0,98693.0,0.38716064]
["bitfinex-derivatives","BTCF0:USTF0",1733354604935,0.01421982,98694.0,98693.0,0.74907156]
["bitfinex-derivatives","BTCF0:USTF0",1733354605235,0.01421982,98694.0,98693.0,0.38616064]
["bitfinex-derivatives","BTCF0:USTF0",1733354605437,0.01421982,98694.0,98693.0,0.74964059]
["bitfinex-derivatives","BTCF0:USTF0",1733354605736,0.01421982,98694.0,98693.0,0.38716064]
["bitfinex-derivatives","BTCF0:USTF0",1733354605737,0.06473063,98694.0,98693.0,0.38716064]
["bitfinex-derivatives","BTCF0:USTF0",1733354605937,0.06473063,98694.0,98693.0,0.45603423]
["bitfinex-derivatives","BTCF0:USTF0",1733354606131,0.06473063,98694.0,98693.0,0.38772878]
["bitfinex-derivatives","BTCF0:USTF0",1733354607336,0.0710557,98694.0,98693.0,0.38772878]
["bitfinex-derivatives","BTCF0:USTF0",1733354607827,0.0710557,98694.0,98693.0,0.39053258]
["bitfinex-derivatives","BTCF0:USTF0",1733354608341,0.06473063,98694.0,98693.0,0.33993958]
["bitfinex-derivatives","BTCF0:USTF0",1733354608528,0.06473063,98694.0,98693.0,0.39053258]
["bitfinex-derivatives","BTCF0:USTF0",1733354608931,0.050632,98694.0,98693.0,0.39053258]
["bitfinex-derivatives","BTCF0:USTF0",1733354609235,0.06474497,98694.0,98693.0,0.39053258]
["bitfinex-derivatives","BTCF0:USTF0",1733354609533,0.07107004,98694.0,98693.0,0.39053258]
["bitfinex-derivatives","BTCF0:USTF0",1733354609735,0.00632507,98694.0,98693.0,0.75133258]
["bitfinex-derivatives","BTCF0:USTF0",1733354609936,0.13468,98702.0,98693.0,0.98164677]
["bitfinex-derivatives","BTCF0:USTF0",1733354610235,0.13468,98702.0,98701.0,0.4134333]
["bitfinex-derivatives","BTCF0:USTF0",1733354610534,0.02035288,98708.0,98701.0,0.4134333]
["bitfinex-derivatives","BTCF0:USTF0",1733354610535,0.01577553,98706.0,98704.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1733354610734,0.20838383,98720.0,98705.0,0.59946522]
["bitfinex-derivatives","BTCF0:USTF0",1733354610735,0.13468,98711.0,98705.0,0.59946522]
["bitfinex-derivatives","BTCF0:USTF0",1733354610929,0.13468,98711.0,98710.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1733354611234,0.00152042,98712.0,98711.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1733354611441,0.00152042,98712.0,98711.0,0.41760392]
["bitfinex-derivatives","BTCF0:USTF0",1733354611936,0.00152042,98712.0,98711.0,0.51890923]
["bitfinex-derivatives","BTCF0:USTF0",1733354612239,0.00152042,98712.0,98711.0,0.88147462]
["bitfinex-derivatives","BTCF0:USTF0",1733354612465,0.00152042,98712.0,98711.0,0.51890923]
["bitfinex-derivatives","BTCF0:USTF0",1733354612938,0.00152042,98712.0,98711.0,0.65130923]
["bitfinex-derivatives","BTCF0:USTF0",1733354614332,0.00152042,98712.0,98711.0,1.01387462]
["bitfinex-derivatives","BTCF0:USTF0",1733354614539,0.00152042,98712.0,98711.0,0.65130923]
["bitfinex-derivatives","BTCF0:USTF0",1733354615840,0.00152042,98712.0,98711.0,0.65137449]
["bitfinex-derivatives","BTCF0:USTF0",1733354616741,0.00152042,98712.0,98711.0,0.64958824]
["bitfinex-derivatives","BTCF0:USTF0",1733354617332,0.475895,98728.0,98727.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1733354617634,0.050575,98728.0,98727.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1733354617944,0.07265327,98728.0,98727.0,0.1518639]
["bitfinex-derivatives","BTCF0:USTF0",1733354618239,0.05689837,98728.0,98727.0,0.1518639]
["bitfinex-derivatives","BTCF0:USTF0",1733354618731,0.06489837,98728.0,98727.0,0.1022889]
["bitfinex-derivatives","BTCF0:USTF0",1733354619037,0.06489837,98728.0,98727.0,0.34375053]
["bitfinex-derivatives","BTCF0:USTF0",1733354619241,0.06489837,98728.0,98727.0,0.1528639]
["bitfinex-derivatives","BTCF0:USTF0",1733354619838,0.07971395,98728.0,98727.0,0.39432553]
["bitfinex-derivatives","BTCF0:USTF0",1733354620039,0.07971395,98728.0,98727.0,0.1528639]
["bitfinex-derivatives","BTCF0:USTF0",1733354620332,0.10044444,98728.0,98727.0,0.39432553]
["bitfinex-derivatives","BTCF0:USTF0",1733354620839,0.10044444,98728.0,98727.0,0.1528639]
["bitfinex-derivatives","BTCF0:USTF0",1733354621139,0.10044444,98728.0,98727.0,0.34375053]
["bitfinex-derivatives","BTCF0:USTF0",1733354621340,0.10044444,98728.0,98727.0,0.1022889]
["bitfinex-derivatives","BTCF0:USTF0",1733354621531,0.10044444,98728.0,98727.0,0.34375053]
["bitfinex-derivatives","BTCF0:USTF0",1733354622134,0.10045392,98728.0,98727.0,0.1022889]
["bitfinex-derivatives","BTCF0:USTF0",1733354622836,0.11621164,98728.0,98727.0,0.1022889]
["bitfinex-derivatives","BTCF0:USTF0",1733354623039,0.10045392,98728.0,98727.0,0.1022889]
["bitfinex-derivatives","BTCF0:USTF0",1733354624245,0.46125392,98728.0,98727.0,0.1022889]
["bitfinex-derivatives","BTCF0:USTF0",1733354624930,0.59505392,98728.0,98727.0,0.1022889]
["bitfinex-derivatives","BTCF0:USTF0",1733354625941,0.59505392,98728.0,98717.0,0.24146163]
["bitfinex-derivatives","BTCF0:USTF0",1733354626143,0.41138,98718.0,98717.0,0.24146163]
["bitfinex-derivatives","BTCF0:USTF0",1733354626340,0.56636843,98718.0,98717.0,0.24146163]
["bitfinex-derivatives","BTCF0:USTF0",1733354626546,0.05058,98717.0,98716.0,0.24146163]
["bitfinex-derivatives","BTCF0:USTF0",1733354626843,0.07176843,98717.0,98716.0,0.24146163]
["bitfinex-derivatives","BTCF0:USTF0",1733354627046,0.050583,98712.0,98711.0,6.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733354627247,0.07173143,98712.0,98711.0,6.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733354627438,0.07173143,98712.0,98711.0,0.10136442]
["bitfinex-derivatives","BTCF0:USTF0",1733354627746,0.07177143,98712.0,98711.0,0.10136442]
["bitfinex-derivatives","BTCF0:USTF0",1733354628545,0.050623,98712.0,98711.0,0.10136442]
["bitfinex-derivatives","BTCF0:USTF0",1733354628848,0.07149157,98712.0,98711.0,0.10136442]
["bitfinex-derivatives","BTCF0:USTF0",1733354631941,0.07128405,98712.0,98711.0,0.10136442]
["bitfinex-derivatives","BTCF0:USTF0",1733354632341,0.184423,98712.0,98711.0,0.15194742]
["bitfinex-derivatives","BTCF0:USTF0",1733354632645,0.02070105,98712.0,98711.0,0.75117977]
["bitfinex-derivatives","BTCF0:USTF0",1733354632845,0.01576492,98722.0,98718.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1733354633050,0.01576492,98723.0,98722.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1733354633242,0.1338,98725.0,98722.0,0.28901035]
["bitfinex-derivatives","BTCF0:USTF0",1733354633442,0.1338,98725.0,98724.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1733354633750,0.1338,98725.0,98724.0,0.28900935]
["bitfinex-derivatives","BTCF0:USTF0",1733354634145,0.1338,98725.0,98724.0,0.39030235]
["bitfinex-derivatives","BTCF0:USTF0",1733354634648,0.184376,98725.0,98724.0,0.38763355]
["bitfinex-derivatives","BTCF0:USTF0",1733354635248,0.056576,98725.0,98724.0,0.38863355]
["bitfinex-derivatives","BTCF0:USTF0",1733354637747,0.006,98725.0,98724.0,0.38863355]
["bitfinex-derivatives","BTCF0:USTF0",1733354637948,0.11811278,98750.0,98724.0,0.38863355]
["bitfinex-derivatives","BTCF0:USTF0",1733354637949,0.01576429,98738.0,98724.0,0.33805655]
["bitfinex-derivatives","BTCF0:USTF0",1733354638149,0.050568,98743.0,98742.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1733354638751,0.050568,98743.0,98742.0,0.15185997]
["bitfinex-derivatives","BTCF0:USTF0",1733354639144,0.050568,98743.0,98742.0,0.51865849]
["bitfinex-derivatives","BTCF0:USTF0",1733354639754,0.055568,98743.0,98742.0,0.27815997]
["bitfinex-derivatives","BTCF0:USTF0",1733354640861,0.01132208,98743.0,98742.0,0.27815997]
["bitfinex-derivatives","BTCF0:USTF0",1733354641152,0.01132204,98743.0,98742.0,0.27815997]
["bitfinex-derivatives","BTCF0:USTF0",1733354641350,0.01132204,98743.0,98742.0,0.76889814]
["bitfinex-derivatives","BTCF0:USTF0",1733354641550,0.005,98743.0,98742.0,0.76889814]
["bitfinex-derivatives","BTCF0:USTF0",1733354641950,0.005,98743.0,98742.0,1.13113518]
["bitfinex-derivatives","BTCF0:USTF0",1733354642145,0.005,98743.0,98742.0,0.76889814]
["bitfinex-derivatives","BTCF0:USTF0",1733354642951,0.0193722,98743.0,98742.0,0.76889814]
["bitfinex-derivatives","BTCF0:USTF0",1733354643558,0.050564,98749.0,98748.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1733354643858,0.06495527,98749.0,98748.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1733354644060,0.06495543,98749.0,98748.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1733354644256,0.06495543,98749.0,98748.0,0.15183851]
["bitfinex-derivatives","BTCF0:USTF0",1733354645983,0.06495543,98749.0,98748.0,0.10127351]
["bitfinex-derivatives","BTCF0:USTF0",1733354646267,0.06495543,98749.0,98747.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1733354646268,0.06995543,98749.0,98747.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1733354646460,0.050565,98747.0,98746.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1733354646657,0.06495643,98747.0,98746.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1733354647166,0.06495643,98747.0,98746.0,0.15183287]
["bitfinex-derivatives","BTCF0:USTF0",1733354647469,0.06498804,98747.0,98746.0,0.15183287]
["bitfinex-derivatives","BTCF0:USTF0",1733354648361,0.06498804,98747.0,98746.0,0.10126787]
["bitfinex-derivatives","BTCF0:USTF0",1733354648558,0.06498804,98747.0,98746.0,0.34204417]
["bitfinex-derivatives","BTCF0:USTF0",1733354648755,0.06498804,98747.0,98746.0,0.2407763]
["bitfinex-derivatives","BTCF0:USTF0",1733354648965,0.06998804,98747.0,98746.0,0.34204435]
["bitfinex-derivatives","BTCF0:USTF0",1733354649557,0.06998804,98747.0,98746.0,0.15183441]
["bitfinex-derivatives","BTCF0:USTF0",1733354649966,0.06998804,98747.0,98746.0,0.39260935]
["bitfinex-derivatives","BTCF0:USTF0",1733354650359,0.06998804,98747.0,98746.0,0.10126941]
["bitfinex-derivatives","BTCF0:USTF0",1733354650559,0.20384745,98747.0,98746.0,0.10126941]
["bitfinex-derivatives","BTCF0:USTF0",1733354650767,0.050567,98743.0,98742.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1733354651069,0.07145307,98743.0,98742.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1733354651269,0.07145307,98743.0,98742.0,0.35376941]
["bitfinex-derivatives","BTCF0:USTF0",1733354651469,0.07145307,98743.0,98742.0,0.10126941]
["bitfinex-derivatives","BTCF0:USTF0",1733354651697,0.19068931,98743.0,98742.0,0.10126941]
["bitfinex-derivatives","BTCF0:USTF0",1733354651867,0.19068931,98743.0,98740.0,0.18053865]
["bitfinex-derivatives","BTCF0:USTF0",1733354651868,0.050568,98741.0,98740.0,0.18053865]
["bitfinex-derivatives","BTCF0:USTF0",1733354652264,0.050568,98741.0,98738.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1733354652265,0.050569,98739.0,98738.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1733354652572,0.050568,98741.0,98735.0,0.60157494]
["bitfinex-derivatives","BTCF0:USTF0",1733354652768,0.02083433,98740.0,98733.0,0.29134694]
["bitfinex-derivatives","BTCF0:USTF0",1733354652970,0.01451187,98739.0,98733.0,0.24077494]
["bitfinex-derivatives","BTCF0:USTF0",1733354653164,0.050572,98733.0,98731.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1733354653366,0.06508487,98732.0,98731.0,0.49153444]
["bitfinex-derivatives","BTCF0:USTF0",1733354653570,0.06512487,98732.0,98731.0,0.49153444]
["bitfinex-derivatives","BTCF0:USTF0",1733354653965,0.01455187,98732.0,98731.0,0.64339223]
["bitfinex-derivatives","BTCF0:USTF0",1733354654268,0.01461644,98732.0,98731.0,0.40265779]
["bitfinex-derivatives","BTCF0:USTF0",1733354654568,0.183489,98741.0,98740.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1733354655363,0.183489,98741.0,98740.0,0.15185379]
["bitfinex-derivatives","BTCF0:USTF0",1733354655768,0.183489,98741.0,98740.0,0.15285379]
["bitfinex-derivatives","BTCF0:USTF0",1733354656474,0.183489,98741.0,98740.0,0.15585379]
["bitfinex-derivatives","BTCF0:USTF0",1733354657474,0.183489,98741.0,98740.0,0.10528479]
["bitfinex-derivatives","BTCF0:USTF0",1733354658378,0.183489,98741.0,98740.0,0.39655005]
["bitfinex-derivatives","BTCF0:USTF0",1733354658571,0.050569,98741.0,98740.0,0.39655005]
["bitfinex-derivatives","BTCF0:USTF0",1733354658769,0.183489,98741.0,98740.0,0.39655005]
["bitfinex-derivatives","BTCF0:USTF0",1733354659071,0.1898112,98741.0,98740.0,0.39655005]
["bitfinex-derivatives","BTCF0:USTF0",1733354659268,0.1898112,98741.0,98740.0,0.15585379]
["bitfinex-derivatives","BTCF0:USTF0",1733354659577,0.1898112,98741.0,98740.0,0.15285379]
["bitfinex-derivatives","BTCF0:USTF0",1733354659781,0.1898112,98741.0,98740.0,0.15585379]
["bitfinex-derivatives","BTCF0:USTF0",1733354660670,0.183489,98741.0,98740.0,0.15585379]
["bitfinex-derivatives","BTCF0:USTF0",1733354660868,0.00632219,98741.0,98740.0,0.15585379]
["bitfinex-derivatives","BTCF0:USTF0",1733354661070,0.050566,98746.0,98745.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1733354661272,0.050566,98746.0,98740.0,0.10528479]
["bitfinex-derivatives","BTCF0:USTF0",1733354661273,0.00632193,98746.0,98740.0,0.40658582]
["bitfinex-derivatives","BTCF0:USTF0",1733354661469,0.00632193,98745.0,98740.0,0.30530103]
["bitfinex-derivatives","BTCF0:USTF0",1733354661667,0.050564,98749.0,98748.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1733354661867,0.05688583,98749.0,98748.0,0.411365]
["bitfinex-derivatives","BTCF0:USTF0",1733354662174,0.05688583,98749.0,98748.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1733354662368,0.05688583,98749.0,98748.0,0.15183851]
["bitfinex-derivatives","BTCF0:USTF0",1733354662878,0.05788583,98749.0,98748.0,0.15183851]
["bitfinex-derivatives","BTCF0:USTF0",1733354663472,0.00732183,98749.0,98748.0,0.45313954]
["bitfinex-derivatives","BTCF0:USTF0",1733354663677,0.00732183,98749.0,98748.0,0.68583416]
["bitfinex-derivatives","BTCF0:USTF0",1733354664265,0.00732183,98749.0,98748.0,0.45318876]
["bitfinex-derivatives","BTCF0:USTF0",1733354664471,0.02166569,98749.0,98748.0,0.45318876]
["bitfinex-derivatives","BTCF0:USTF0",1733354665274,0.02166569,98749.0,98748.0,0.68607088]
["bitfinex-derivatives","BTCF0:USTF0",1733354665875,0.02166569,98749.0,98748.0,0.38477857]
["bitfinex-derivatives","BTCF0:USTF0",1733354667383,0.02162809,98749.0,98748.0,0.38477857]
["bitfinex-derivatives","BTCF0:USTF0",1733354668277,0.02062809,98749.0,98748.0,0.38477857]
["bitfinex-derivatives","BTCF0:USTF0",1733354668485,0.02162809,98749.0,98748.0,0.6611894]
["bitfinex-derivatives","BTCF0:USTF0",1733354668781,0.02162809,98749.0,98748.0,0.74652037]
["bitfinex-derivatives","BTCF0:USTF0",1733354669174,0.02162809,98749.0,98748.0,0.38477857]
["bitfinex-derivatives","BTCF0:USTF0",1733354669175,0.01530679,98749.0,98748.0,0.38477857]
["bitfinex-derivatives","BTCF0:USTF0",1733354670979,0.001,98749.0,98748.0,0.42519109]
["bitfinex-derivatives","BTCF0:USTF0",1733354671480,0.11811278,98760.0,98748.0,0.37462609]
["bitfinex-derivatives","BTCF0:USTF0",1733354671785,0.05688122,98759.0,98758.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1733354672279,0.00632122,98759.0,98758.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1733354672481,0.00632122,98759.0,98758.0,0.15182072]
["bitfinex-derivatives","BTCF0:USTF0",1733354673169,0.00632122,98759.0,98758.0,0.80783165]
["bitfinex-derivatives","BTCF0:USTF0",1733354673482,0.00632122,98759.0,98758.0,0.50640503]
["bitfinex-derivatives","BTCF0:USTF0",1733354673886,0.050559,98760.0,98758.0,0.45584603]
["bitfinex-derivatives","BTCF0:USTF0",1733354674079,0.050559,98760.0,98759.0,0.28124331]
["bitfinex-derivatives","BTCF0:USTF0",1733354674277,0.05688002,98760.0,98759.0,0.28124331]
["bitfinex-derivatives","BTCF0:USTF0",1733354674787,0.00632102,98760.0,98759.0,0.50750041]
["bitfinex-derivatives","BTCF0:USTF0",1733354675285,0.00632102,98760.0,98759.0,0.57809637]
["bitfinex-derivatives","BTCF0:USTF0",1733354675489,7.835e-05,98769.0,98759.0,0.51427595]
["bitfinex-derivatives","BTCF0:USTF0",1733354675676,7.835e-05,98769.0,98768.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1733354676005,7.835e-05,98769.0,98768.0,0.28801385]
["bitfinex-derivatives","BTCF0:USTF0",1733354676287,0.00639873,98769.0,98768.0,0.38926531]
["bitfinex-derivatives","BTCF0:USTF0",1733354676787,0.01039873,98769.0,98768.0,0.39026531]
["bitfinex-derivatives","BTCF0:USTF0",1733354677175,0.01039873,98769.0,98768.0,0.69124888]
["bitfinex-derivatives","BTCF0:USTF0",1733354677375,0.06095273,98769.0,98768.0,0.69124888]
["bitfinex-derivatives","BTCF0:USTF0",1733354677787,0.06095273,98769.0,98768.0,0.45378903]
["bitfinex-derivatives","BTCF0:USTF0",1733354678283,0.06095273,98769.0,98768.0,0.15280546]
["bitfinex-derivatives","BTCF0:USTF0",1733354679285,0.05463235,98769.0,98768.0,0.15280546]
["bitfinex-derivatives","BTCF0:USTF0",1733354680177,0.05463235,98769.0,98768.0,0.10225146]
["bitfinex-derivatives","BTCF0:USTF0",1733354681492,0.06845679,98769.0,98768.0,0.10225146]
["bitfinex-derivatives","BTCF0:USTF0",1733354682385,0.06845679,98769.0,98768.0,0.15280546]
["bitfinex-derivatives","BTCF0:USTF0",1733354683687,0.07477714,98769.0,98768.0,0.15280546]
["bitfinex-derivatives","BTCF0:USTF0",1733354684000,0.07499703,98769.0,98768.0,0.15280546]
["bitfinex-derivatives","BTCF0:USTF0",1733354684492,0.06867668,98769.0,98768.0,0.15280546]
["bitfinex-derivatives","BTCF0:USTF0",1733354687080,0.05463235,98769.0,98768.0,0.15280546]
["bitfinex-derivatives","BTCF0:USTF0",1733354687288,0.06828113,98769.0,98768.0,0.10225146]
["bitfinex-derivatives","BTCF0:USTF0",1733354692098,0.10892921,98769.0,98768.0,0.10225146]
["bitfinex-derivatives","BTCF0:USTF0",1733354692505,0.24176921,98769.0,98768.0,0.34274254]
["bitfinex-derivatives","BTCF0:USTF0",1733354692701,0.24176921,98769.0,98768.0,0.10225146]
["bitfinex-derivatives","BTCF0:USTF0",1733354693402,0.06828113,98769.0,98768.0,0.10225146]
["bitfinex-derivatives","BTCF0:USTF0",1733354693703,0.20112113,98769.0,98768.0,0.10225146]
["bitfinex-derivatives","BTCF0:USTF0",1733354695006,0.3608,98774.0,98768.0,0.15280546]
["bitfinex-derivatives","BTCF0:USTF0",1733354695306,0.06630088,98773.0,98772.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1733354695500,0.050552,98773.0,98772.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1733354695902,0.01574888,98776.0,98772.0,0.10124685]
["bitfinex-derivatives","BTCF0:USTF0",1733354696098,0.05055,98776.0,98775.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1733354696699,0.05055,98776.0,98775.0,0.15179375]
["bitfinex-derivatives","BTCF0:USTF0",1733354696895,0.06629888,98776.0,98775.0,0.15179375]
["bitfinex-derivatives","BTCF0:USTF0",1733354697111,0.01574888,98776.0,98775.0,0.15179375]
["bitfinex-derivatives","BTCF0:USTF0",1733354697298,0.38113741,98784.0,98775.0,0.10124275]
["bitfinex-derivatives","BTCF0:USTF0",1733354697299,0.01574888,98780.0,98775.0,0.10124275]
["bitfinex-derivatives","BTCF0:USTF0",1733354697499,0.01577115,98781.0,98776.0,0.30098357]
["bitfinex-derivatives","BTCF0:USTF0",1733354697698,0.42711715,98784.0,98776.0,0.30098357]
["bitfinex-derivatives","BTCF0:USTF0",1733354697904,0.411346,98784.0,98783.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1733354698106,0.411346,98784.0,98783.0,0.29117637]
["bitfinex-derivatives","BTCF0:USTF0",1733354698295,0.411346,98784.0,98783.0,0.29117628]
["bitfinex-derivatives","BTCF0:USTF0",1733354698509,0.3608,98784.0,98783.0,0.1517836]
["bitfinex-derivatives","BTCF0:USTF0",1733354699305,0.3608,98784.0,98783.0,0.1527836]
["bitfinex-derivatives","BTCF0:USTF0",1733354699495,0.3608,98784.0,98783.0,0.1537836]
["bitfinex-derivatives","BTCF0:USTF0",1733354699813,0.37656902,98784.0,98783.0,0.1537836]
["bitfinex-derivatives","BTCF0:USTF0",1733354700011,0.3608,98784.0,98783.0,0.1537836]
["bitfinex-derivatives","BTCF0:USTF0",1733354701008,0.3608,98784.0,98783.0,0.15388269]
["bitfinex-derivatives","BTCF0:USTF0",1733354701302,0.3608,98784.0,98783.0,0.45486626]
["bitfinex-derivatives","BTCF0:USTF0",1733354701505,0.01576976,98789.0,98786.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1733354701710,0.01576976,98789.0,98787.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1733354702005,0.01576976,98791.0,98790.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1733354702206,0.25091278,98793.0,98792.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1733354702207,0.1328,98793.0,98792.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1733354702612,0.14856512,98793.0,98792.0,0.15176938]
["bitfinex-derivatives","BTCF0:USTF0",1733354702913,0.1328,98793.0,98792.0,0.15176938]
["bitfinex-derivatives","BTCF0:USTF0",1733354703204,0.1328,98793.0,98792.0,0.45242421]
["bitfinex-derivatives","BTCF0:USTF0",1733354703508,0.1328,98793.0,98792.0,0.15276938]
["bitfinex-derivatives","BTCF0:USTF0",1733354704412,0.050541,98793.0,98792.0,0.15276938]
["bitfinex-derivatives","BTCF0:USTF0",1733354704807,0.050541,98793.0,98792.0,0.15376938]
["bitfinex-derivatives","BTCF0:USTF0",1733354705210,0.0642466,98793.0,98792.0,0.15376938]
["bitfinex-derivatives","BTCF0:USTF0",1733354705910,0.06439347,98793.0,98792.0,0.15376938]
["bitfinex-derivatives","BTCF0:USTF0",1733354707411,0.06439347,98793.0,98792.0,0.19324531]
["bitfinex-derivatives","BTCF0:USTF0",1733354708811,0.01385247,98793.0,98792.0,0.19324531]
["bitfinex-derivatives","BTCF0:USTF0",1733354709513,0.01385247,98793.0,98792.0,0.43356391]
["bitfinex-derivatives","BTCF0:USTF0",1733354710114,0.06439347,98793.0,98792.0,0.19324531]
["bitfinex-derivatives","BTCF0:USTF0",1733354710419,0.06439347,98793.0,98792.0,0.43352595]
["bitfinex-derivatives","BTCF0:USTF0",1733354711207,0.06439347,98793.0,98792.0,0.19324531]
["bitfinex-derivatives","BTCF0:USTF0",1733354712024,0.06439347,98793.0,98792.0,0.15376938]
["bitfinex-derivatives","BTCF0:USTF0",1733354712820,0.06439347,98793.0,98792.0,0.21246938]
["bitfinex-derivatives","BTCF0:USTF0",1733354713116,0.01385247,98793.0,98792.0,0.21246938]
["bitfinex-derivatives","BTCF0:USTF0",1733354713610,0.06439347,98793.0,98792.0,0.21246938]
["bitfinex-derivatives","BTCF0:USTF0",1733354714917,0.01385247,98793.0,98792.0,0.21246938]
["bitfinex-derivatives","BTCF0:USTF0",1733354715915,0.01381074,98793.0,98792.0,0.21246938]
["bitfinex-derivatives","BTCF0:USTF0",1733354717413,0.06435174,98793.0,98792.0,0.21246938]
["bitfinex-derivatives","BTCF0:USTF0",1733354717621,0.06435174,98793.0,98792.0,0.45250292]
["bitfinex-derivatives","BTCF0:USTF0",1733354717919,0.06435174,98793.0,98792.0,0.45250155]
["bitfinex-derivatives","BTCF0:USTF0",1733354718525,0.06435174,98793.0,98792.0,0.40195955]
["bitfinex-derivatives","BTCF0:USTF0",1733354718923,0.06435174,98793.0,98792.0,0.16192738]
["bitfinex-derivatives","BTCF0:USTF0",1733354719220,0.0643999,98793.0,98792.0,0.16192738]
["bitfinex-derivatives","BTCF0:USTF0",1733354719423,0.06440217,98793.0,98792.0,0.16192738]
["bitfinex-derivatives","BTCF0:USTF0",1733354719726,0.06440217,98793.0,98792.0,0.21246938]
["bitfinex-derivatives","BTCF0:USTF0",1733354720116,0.06440217,98793.0,98792.0,0.45257629]
["bitfinex-derivatives","BTCF0:USTF0",1733354720320,0.06440217,98793.0,98792.0,0.21246938]
["bitfinex-derivatives","BTCF0:USTF0",1733354722420,0.01386117,98793.0,98792.0,0.21246938]
["bitfinex-derivatives","BTCF0:USTF0",1733354723318,0.01386117,98793.0,98792.0,0.44804085]
["bitfinex-derivatives","BTCF0:USTF0",1733354724332,0.10052001,98800.0,98792.0,0.44804085]
["bitfinex-derivatives","BTCF0:USTF0",1733354724526,0.02024821,98799.0,98798.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1733354724731,0.01392965,98799.0,98798.0,0.41879047]
["bitfinex-derivatives","BTCF0:USTF0",1733354725218,0.01392965,98799.0,98798.0,0.52000658]
["bitfinex-derivatives","BTCF0:USTF0",1733354725418,0.02024769,98799.0,98798.0,0.52000658]
["bitfinex-derivatives","BTCF0:USTF0",1733354725817,0.02024769,98799.0,98798.0,0.38732658]
["bitfinex-derivatives","BTCF0:USTF0",1733354726018,0.01573477,98809.0,98806.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1733354726219,0.01573477,98816.0,98806.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1733354726525,0.09027105,98817.0,98806.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1733354726722,0.09027105,98817.0,98806.0,0.15175111]
["bitfinex-derivatives","BTCF0:USTF0",1733354726933,0.10109,98815.0,98814.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1733354727528,0.10109,98815.0,98814.0,0.15173791]
["bitfinex-derivatives","BTCF0:USTF0",1733354728328,0.10109,98815.0,98814.0,0.39222181]
["bitfinex-derivatives","BTCF0:USTF0",1733354728329,0.05053,98815.0,98814.0,0.39222181]
["bitfinex-derivatives","BTCF0:USTF0",1733354728520,0.05053,98815.0,98814.0,0.15173791]
["bitfinex-derivatives","BTCF0:USTF0",1733354729024,0.05053,98815.0,98814.0,0.39622358]
["bitfinex-derivatives","BTCF0:USTF0",1733354729220,0.05053,98815.0,98814.0,0.15573791]
["bitfinex-derivatives","BTCF0:USTF0",1733354729415,0.05053,98815.0,98814.0,0.16473791]
["bitfinex-derivatives","BTCF0:USTF0",1733354729624,0.06629448,98815.0,98814.0,0.16473791]
["bitfinex-derivatives","BTCF0:USTF0",1733354729827,0.06629448,98815.0,98814.0,0.16173791]
["bitfinex-derivatives","BTCF0:USTF0",1733354730020,0.05053,98815.0,98814.0,0.39423098]
["bitfinex-derivatives","BTCF0:USTF0",1733354730528,0.06629397,98815.0,98814.0,0.39423098]
["bitfinex-derivatives","BTCF0:USTF0",1733354731031,0.05053,98815.0,98814.0,0.39423098]
["bitfinex-derivatives","BTCF0:USTF0",1733354731228,0.05053,98815.0,98814.0,0.39421554]
["bitfinex-derivatives","BTCF0:USTF0",1733354731618,0.05053,98815.0,98814.0,0.15373791]
["bitfinex-derivatives","BTCF0:USTF0",1733354732023,0.050528,98819.0,98818.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1733354732227,0.09027105,98823.0,98820.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1733354732426,0.05204353,98825.0,98824.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1733354732930,0.00151853,98825.0,98824.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1733354733130,0.00151853,98825.0,98824.0,0.15171548]
["bitfinex-derivatives","BTCF0:USTF0",1733354733625,0.05204353,98825.0,98824.0,0.33296623]
["bitfinex-derivatives","BTCF0:USTF0",1733354733818,0.05204353,98825.0,98824.0,0.15271548]
["bitfinex-derivatives","BTCF0:USTF0",1733354734020,0.05836054,98825.0,98824.0,0.15271548]
["bitfinex-derivatives","BTCF0:USTF0",1733354734630,0.05836054,98825.0,98824.0,0.33293056]
["bitfinex-derivatives","BTCF0:USTF0",1733354734827,0.05836054,98825.0,98824.0,0.15271548]
["bitfinex-derivatives","BTCF0:USTF0",1733354735024,0.05836054,98825.0,98824.0,0.15371548]
["bitfinex-derivatives","BTCF0:USTF0",1733354735824,0.00783554,98825.0,98824.0,0.33393056]
["bitfinex-derivatives","BTCF0:USTF0",1733354736127,0.01552862,98825.0,98824.0,0.33390766]
["bitfinex-derivatives","BTCF0:USTF0",1733354736327,0.01552862,98825.0,98824.0,0.15371548]
["bitfinex-derivatives","BTCF0:USTF0",1733354736328,0.02184563,98825.0,98824.0,0.15371548]
["bitfinex-derivatives","BTCF0:USTF0",1733354737736,0.02184563,98825.0,98824.0,0.28639548]
["bitfinex-derivatives","BTCF0:USTF0",1733354738438,0.00151853,98825.0,98824.0,0.28639548]
["bitfinex-derivatives","BTCF0:USTF0",1733354738635,0.06233605,98825.0,98824.0,0.28639548]
["bitfinex-derivatives","BTCF0:USTF0",1733354738829,0.02204177,98825.0,98824.0,0.28639548]
["bitfinex-derivatives","BTCF0:USTF0",1733354739138,0.03147321,98825.0,98824.0,0.28639548]
["bitfinex-derivatives","BTCF0:USTF0",1733354739336,0.01572463,98825.0,98824.0,0.46650155]
["bitfinex-derivatives","BTCF0:USTF0",1733354739634,0.01572463,98825.0,98824.0,0.28639548]
["bitfinex-derivatives","BTCF0:USTF0",1733354739837,0.02204177,98825.0,98824.0,0.28639548]
["bitfinex-derivatives","BTCF0:USTF0",1733354740542,0.02052324,98825.0,98824.0,0.28639548]
["bitfinex-derivatives","BTCF0:USTF0",1733354741724,0.050523,98829.0,98828.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1733354742036,0.07110072,98829.0,98828.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1733354742432,0.07110072,98829.0,98828.0,0.15170838]
["bitfinex-derivatives","BTCF0:USTF0",1733354742631,0.07110072,98829.0,98828.0,0.10118538]
["bitfinex-derivatives","BTCF0:USTF0",1733354742937,0.07110072,98829.0,98828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733354743343,0.07110072,98829.0,98828.0,0.10318538]
["bitfinex-derivatives","BTCF0:USTF0",1733354743638,0.07110072,98829.0,98828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733354743834,0.07110072,98829.0,98828.0,0.10318538]
["bitfinex-derivatives","BTCF0:USTF0",1733354746828,0.44764856,98829.0,98828.0,0.10318538]
["bitfinex-derivatives","BTCF0:USTF0",1733354747027,0.43190072,98829.0,98828.0,0.10318538]
["bitfinex-derivatives","BTCF0:USTF0",1733354747535,0.43190072,98829.0,98828.0,0.2832301]
["bitfinex-derivatives","BTCF0:USTF0",1733354747736,0.43190072,98829.0,98828.0,0.10318538]
["bitfinex-derivatives","BTCF0:USTF0",1733354748138,0.44764989,98829.0,98828.0,0.10318538]
["bitfinex-derivatives","BTCF0:USTF0",1733354748643,0.4474081,98829.0,98828.0,0.10318538]
["bitfinex-derivatives","BTCF0:USTF0",1733354749433,0.43165642,98829.0,98828.0,0.10318538]
["bitfinex-derivatives","BTCF0:USTF0",1733354749637,0.44741059,98829.0,98828.0,0.10318538]
["bitfinex-derivatives","BTCF0:USTF0",1733354750442,0.43165642,98829.0,98828.0,0.10318538]
["bitfinex-derivatives","BTCF0:USTF0",1733354751443,0.411323,98829.0,98828.0,0.10318538]
["bitfinex-derivatives","BTCF0:USTF0",1733354751745,0.43161513,98829.0,98828.0,0.10318538]
["bitfinex-derivatives","BTCF0:USTF0",1733354752140,0.47253796,98829.0,98828.0,0.10318538]
["bitfinex-derivatives","BTCF0:USTF0",1733354752657,0.43161513,98829.0,98828.0,0.10318538]
["bitfinex-derivatives","BTCF0:USTF0",1733354753047,0.43161513,98829.0,98828.0,0.2832301]
["bitfinex-derivatives","BTCF0:USTF0",1733354753243,0.42529771,98829.0,98828.0,0.10318538]
["bitfinex-derivatives","BTCF0:USTF0",1733354754050,0.42529771,98829.0,98828.0,0.15370838]
["bitfinex-derivatives","BTCF0:USTF0",1733354754749,0.44106852,98829.0,98828.0,0.39411363]
["bitfinex-derivatives","BTCF0:USTF0",1733354754955,0.42529771,98829.0,98828.0,0.15370838]
["bitfinex-derivatives","BTCF0:USTF0",1733354756353,0.44569428,98829.0,98828.0,0.15370838]
["bitfinex-derivatives","BTCF0:USTF0",1733354756848,0.08489428,98829.0,98828.0,0.39411363]
["bitfinex-derivatives","BTCF0:USTF0",1733354758446,0.08489428,98829.0,98828.0,0.15370838]
["bitfinex-derivatives","BTCF0:USTF0",1733354760262,0.11143376,98829.0,98828.0,0.15370838]
["bitfinex-derivatives","BTCF0:USTF0",1733354760857,0.12721278,98829.0,98828.0,0.15370838]
["bitfinex-derivatives","BTCF0:USTF0",1733354761062,0.11143376,98829.0,98828.0,0.15370838]
["bitfinex-derivatives","BTCF0:USTF0",1733354761659,0.47223376,98829.0,98828.0,0.10318538]
["bitfinex-derivatives","BTCF0:USTF0",1733354762451,0.56311916,98829.0,98828.0,0.10318538]
["bitfinex-derivatives","BTCF0:USTF0",1733354763066,0.11143376,98829.0,98828.0,0.10318538]
["bitfinex-derivatives","BTCF0:USTF0",1733354764269,0.11143376,98829.0,98828.0,0.15370838]
["bitfinex-derivatives","BTCF0:USTF0",1733354766369,0.10511689,98829.0,98828.0,0.15370838]
["bitfinex-derivatives","BTCF0:USTF0",1733354766787,0.09113202,98829.0,98828.0,0.15370838]
["bitfinex-derivatives","BTCF0:USTF0",1733354767163,0.10500304,98829.0,98828.0,0.15370838]
["bitfinex-derivatives","BTCF0:USTF0",1733354767363,0.19588844,98829.0,98828.0,0.15370838]
["bitfinex-derivatives","BTCF0:USTF0",1733354767575,0.10500304,98829.0,98828.0,0.15370838]
["bitfinex-derivatives","BTCF0:USTF0",1733354767772,0.19588844,98829.0,98828.0,0.10318538]
["bitfinex-derivatives","BTCF0:USTF0",1733354767973,0.10500304,98829.0,98828.0,0.10318538]
["bitfinex-derivatives","BTCF0:USTF0",1733354768865,0.21166614,98829.0,98828.0,0.10318538]
["bitfinex-derivatives","BTCF0:USTF0",1733354769172,0.21166614,98829.0,98828.0,0.15370838]
["bitfinex-derivatives","BTCF0:USTF0",1733354769173,0.10500304,98829.0,98828.0,0.15370838]
["bitfinex-derivatives","BTCF0:USTF0",1733354769571,0.01387102,98829.0,98828.0,0.15370838]
["bitfinex-derivatives","BTCF0:USTF0",1733354770369,0.01374203,98829.0,98828.0,0.10318538]
["bitfinex-derivatives","BTCF0:USTF0",1733354770573,0.01374203,98829.0,98828.0,0.15370838]
["bitfinex-derivatives","BTCF0:USTF0",1733354772174,0.01374203,98829.0,98828.0,0.81502274]
["bitfinex-derivatives","BTCF0:USTF0",1733354772476,0.09087841,98840.0,98828.0,0.74703084]
["bitfinex-derivatives","BTCF0:USTF0",1733354772681,0.07740049,98840.0,98839.0,0.411318]
["bitfinex-derivatives","BTCF0:USTF0",1733354772971,0.09087841,98843.0,98839.0,0.411318]
["bitfinex-derivatives","BTCF0:USTF0",1733354773170,0.09087841,98843.0,98840.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1733354773374,0.09087841,98842.0,98840.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1733354773580,0.00631564,98841.0,98840.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1733354774078,0.00631564,98841.0,98840.0,0.75406691]
["bitfinex-derivatives","BTCF0:USTF0",1733354774574,0.00631564,98841.0,98840.0,0.22177412]
["bitfinex-derivatives","BTCF0:USTF0",1733354775272,0.00631564,98841.0,98840.0,0.75335404]
["bitfinex-derivatives","BTCF0:USTF0",1733354775572,0.00631564,98841.0,98840.0,0.26293475]
["bitfinex-derivatives","BTCF0:USTF0",1733354775979,0.00631564,98841.0,98840.0,0.39537475]
["bitfinex-derivatives","BTCF0:USTF0",1733354776575,0.050513,98848.0,98840.0,0.39537475]
["bitfinex-derivatives","BTCF0:USTF0",1733354776770,0.00631534,98847.0,98845.0,0.23952063]
["bitfinex-derivatives","BTCF0:USTF0",1733354776967,0.00631533,98846.0,98845.0,0.23952063]
["bitfinex-derivatives","BTCF0:USTF0",1733354777279,0.00631533,98846.0,98844.0,0.23952063]
["bitfinex-derivatives","BTCF0:USTF0",1733354777280,0.05682933,98846.0,98844.0,0.23952063]
["bitfinex-derivatives","BTCF0:USTF0",1733354777478,0.050514,98846.0,98845.0,0.10116747]
["bitfinex-derivatives","BTCF0:USTF0",1733354777781,0.05682933,98846.0,98845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733354777968,0.05682933,98846.0,98845.0,0.10216747]
["bitfinex-derivatives","BTCF0:USTF0",1733354778171,0.05682933,98846.0,98845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733354778468,0.050526,98822.0,98815.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1733354778673,0.41764133,98822.0,98815.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1733354778874,0.41768133,98822.0,98815.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1733354779071,0.41768133,98822.0,98821.0,0.10127799]
["bitfinex-derivatives","BTCF0:USTF0",1733354779072,0.43342611,98822.0,98821.0,0.10127799]
["bitfinex-derivatives","BTCF0:USTF0",1733354779479,0.07262611,98822.0,98821.0,0.10127799]
["bitfinex-derivatives","BTCF0:USTF0",1733354779679,0.05688133,98822.0,98821.0,0.10127799]
["bitfinex-derivatives","BTCF0:USTF0",1733354780081,0.41768133,98822.0,98821.0,0.10127799]
["bitfinex-derivatives","BTCF0:USTF0",1733354780286,0.05688133,98822.0,98821.0,0.10127799]
["bitfinex-derivatives","BTCF0:USTF0",1733354781382,0.41768133,98822.0,98821.0,0.10127799]
["bitfinex-derivatives","BTCF0:USTF0",1733354782481,0.43186474,98822.0,98821.0,0.10127799]
["bitfinex-derivatives","BTCF0:USTF0",1733354785085,0.56434474,98822.0,98821.0,0.10127799]
["bitfinex-derivatives","BTCF0:USTF0",1733354789083,0.43186474,98822.0,98821.0,0.10127799]
["bitfinex-derivatives","BTCF0:USTF0",1733354789486,0.43171107,98822.0,98821.0,0.10127799]
["bitfinex-derivatives","BTCF0:USTF0",1733354790285,0.08665424,98822.0,98821.0,0.10127799]
["bitfinex-derivatives","BTCF0:USTF0",1733354790588,0.07091107,98822.0,98821.0,0.15180499]
["bitfinex-derivatives","BTCF0:USTF0",1733354790781,0.09089738,98822.0,98821.0,0.15180499]
["bitfinex-derivatives","BTCF0:USTF0",1733354792479,0.02038507,98822.0,98821.0,0.19258629]
["bitfinex-derivatives","BTCF0:USTF0",1733354793883,0.02038507,98822.0,98821.0,0.10127799]
["bitfinex-derivatives","BTCF0:USTF0",1733354794090,0.07091107,98822.0,98821.0,0.10127799]
["bitfinex-derivatives","BTCF0:USTF0",1733354795084,0.02038507,98822.0,98821.0,0.15180499]
["bitfinex-derivatives","BTCF0:USTF0",1733354795983,0.07091107,98822.0,98821.0,0.10127799]
["bitfinex-derivatives","BTCF0:USTF0",1733354796181,0.43171107,98822.0,98821.0,0.10127799]
["bitfinex-derivatives","BTCF0:USTF0",1733354797095,0.43171107,98822.0,98821.0,0.15180499]
["bitfinex-derivatives","BTCF0:USTF0",1733354797285,0.38118507,98822.0,98821.0,0.15180499]
["bitfinex-derivatives","BTCF0:USTF0",1733354798291,0.02038507,98822.0,98821.0,0.15180499]
["bitfinex-derivatives","BTCF0:USTF0",1733354799293,4e-05,98822.0,98821.0,0.15180499]
["bitfinex-derivatives","BTCF0:USTF0",1733354799590,0.02083683,98822.0,98821.0,0.15180499]
["bitfinex-derivatives","BTCF0:USTF0",1733354801590,0.01451989,98822.0,98821.0,0.15180499]
["bitfinex-derivatives","BTCF0:USTF0",1733354802493,0.01452528,98822.0,98821.0,0.15180499]
["bitfinex-derivatives","BTCF0:USTF0",1733354802796,0.01452528,98822.0,98821.0,0.37821462]
["bitfinex-derivatives","BTCF0:USTF0",1733354803192,0.3608,98841.0,98840.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1733354803393,0.00631626,98841.0,98840.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1733354803901,0.02205572,98841.0,98840.0,0.15170955]
["bitfinex-derivatives","BTCF0:USTF0",1733354804195,0.00631626,98841.0,98840.0,0.15170955]
["bitfinex-derivatives","BTCF0:USTF0",1733354804393,0.00831626,98841.0,98840.0,0.15170955]
["bitfinex-derivatives","BTCF0:USTF0",1733354804792,0.01131626,98841.0,98840.0,0.15270955]
["bitfinex-derivatives","BTCF0:USTF0",1733354807308,0.06183026,98841.0,98840.0,0.15270955]
["bitfinex-derivatives","BTCF0:USTF0",1733354807503,0.01131626,98841.0,98840.0,0.15270955]
["bitfinex-derivatives","BTCF0:USTF0",1733354808996,0.01131561,98841.0,98840.0,0.15270955]
["bitfinex-derivatives","BTCF0:USTF0",1733354809308,0.01131561,98841.0,98840.0,0.19362303]
["bitfinex-derivatives","BTCF0:USTF0",1733354809603,0.01031552,98841.0,98840.0,0.19362303]
["bitfinex-derivatives","BTCF0:USTF0",1733354810203,8.419e-05,98850.0,98849.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1733354810393,0.3608,98867.0,98849.0,0.54371]
["bitfinex-derivatives","BTCF0:USTF0",1733354810394,0.01574588,98857.0,98849.0,0.54371]
["bitfinex-derivatives","BTCF0:USTF0",1733354810596,0.3608,98867.0,98863.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1733354811307,0.3608,98867.0,98863.0,0.1517557]
["bitfinex-derivatives","BTCF0:USTF0",1733354811801,0.002,98864.0,98863.0,0.1517557]
["bitfinex-derivatives","BTCF0:USTF0",1733354813099,0.01605012,98864.0,98863.0,0.1517557]
["bitfinex-derivatives","BTCF0:USTF0",1733354813300,0.01705012,98864.0,98863.0,0.1517557]
["bitfinex-derivatives","BTCF0:USTF0",1733354813503,0.01505012,98864.0,98863.0,0.2721557]
["bitfinex-derivatives","BTCF0:USTF0",1733354813705,0.01505012,98864.0,98863.0,0.3858557]
["bitfinex-derivatives","BTCF0:USTF0",1733354815808,0.01526508,98864.0,98863.0,0.3858557]
["bitfinex-derivatives","BTCF0:USTF0",1733354816895,0.06576708,98864.0,98863.0,0.1012517]
["bitfinex-derivatives","BTCF0:USTF0",1733354817099,0.051502,98864.0,98863.0,0.1012517]
["bitfinex-derivatives","BTCF0:USTF0",1733354817299,0.06592534,98864.0,98863.0,0.1012517]
["bitfinex-derivatives","BTCF0:USTF0",1733354818399,0.01442334,98864.0,98863.0,0.1517547]
["bitfinex-derivatives","BTCF0:USTF0",1733354818607,0.05681658,98864.0,98863.0,0.1517547]
["bitfinex-derivatives","BTCF0:USTF0",1733354819307,0.050502,98864.0,98863.0,0.1517547]
["bitfinex-derivatives","BTCF0:USTF0",1733354819704,0.0568165,98864.0,98863.0,0.1517547]
["bitfinex-derivatives","BTCF0:USTF0",1733354820207,0.050502,98864.0,98863.0,0.1517547]
["bitfinex-derivatives","BTCF0:USTF0",1733354824409,0.050502,98864.0,98863.0,0.1012517]
["bitfinex-derivatives","BTCF0:USTF0",1733354825506,0.05681646,98864.0,98863.0,0.1012517]
["bitfinex-derivatives","BTCF0:USTF0",1733354826414,0.05681646,98864.0,98863.0,0.14132852]
["bitfinex-derivatives","BTCF0:USTF0",1733354827103,0.05681646,98864.0,98863.0,0.1012517]
["bitfinex-derivatives","BTCF0:USTF0",1733354828506,0.07138515,98864.0,98863.0,0.1012517]
["bitfinex-derivatives","BTCF0:USTF0",1733354831111,0.07135704,98864.0,98863.0,0.1012517]
["bitfinex-derivatives","BTCF0:USTF0",1733354833706,0.02085504,98864.0,98863.0,0.1517547]
["bitfinex-derivatives","BTCF0:USTF0",1733354834106,0.050501,98867.0,98863.0,0.1012517]
["bitfinex-derivatives","BTCF0:USTF0",1733354834414,0.02062704,98866.0,98865.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1733354835119,0.02062704,98866.0,98865.0,0.15165156]
["bitfinex-derivatives","BTCF0:USTF0",1733354836216,0.02062704,98866.0,98865.0,0.15265156]
["bitfinex-derivatives","BTCF0:USTF0",1733354837611,0.09068161,98873.0,98872.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1733354837821,0.3608,98877.0,98872.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1733354837822,0.12090881,98877.0,98872.0,0.182818]
["bitfinex-derivatives","BTCF0:USTF0",1733354838021,0.12090881,98879.0,98878.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1733354838220,0.12090881,98881.0,98880.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1733354838519,0.050494,98881.0,98880.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1733354838826,0.12106255,98883.0,98882.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1733354839425,0.050493,98884.0,98882.0,0.10113012]
["bitfinex-derivatives","BTCF0:USTF0",1733354839718,0.050493,98884.0,98883.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1733354839919,0.05049,98889.0,98877.0,0.23981961]
["bitfinex-derivatives","BTCF0:USTF0",1733354840221,0.12109374,98882.0,98881.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1733354840416,0.12109374,98882.0,98881.0,0.182814]
["bitfinex-derivatives","BTCF0:USTF0",1733354840813,0.51193602,98891.0,98881.0,0.53344961]
["bitfinex-derivatives","BTCF0:USTF0",1733354841023,0.1177282,98891.0,98888.0,0.23981961]
["bitfinex-derivatives","BTCF0:USTF0",1733354841319,0.105,98900.0,98897.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1733354841320,0.1177282,98898.0,98897.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1733354841622,0.105,98900.0,98897.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1733354842125,0.050485,98899.0,98898.0,0.10112297]
["bitfinex-derivatives","BTCF0:USTF0",1733354842919,0.050485,98899.0,98898.0,0.15160797]
["bitfinex-derivatives","BTCF0:USTF0",1733354843320,0.050485,98899.0,98898.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1733354843626,0.050485,98899.0,98898.0,0.15259876]
["bitfinex-derivatives","BTCF0:USTF0",1733354847117,0.050485,98899.0,98898.0,0.10211376]
["bitfinex-derivatives","BTCF0:USTF0",1733354847822,0.06310656,98899.0,98898.0,0.10211376]
["bitfinex-derivatives","BTCF0:USTF0",1733354849135,0.050493,98883.0,98874.0,0.23973717]
["bitfinex-derivatives","BTCF0:USTF0",1733354849317,0.050493,98883.0,98871.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1733354849318,0.06311456,98883.0,98871.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1733354849518,0.19543456,98883.0,98882.0,0.10123963]
["bitfinex-derivatives","BTCF0:USTF0",1733354850429,0.050493,98883.0,98882.0,0.10123963]
["bitfinex-derivatives","BTCF0:USTF0",1733354850626,0.19526492,98883.0,98882.0,0.10123963]
["bitfinex-derivatives","BTCF0:USTF0",1733354850924,0.06294492,98883.0,98882.0,0.10123963]
["bitfinex-derivatives","BTCF0:USTF0",1733354851126,0.19526492,98883.0,98882.0,0.10123963]
["bitfinex-derivatives","BTCF0:USTF0",1733354851829,0.06294492,98883.0,98882.0,0.10123963]
["bitfinex-derivatives","BTCF0:USTF0",1733354852025,0.19526492,98883.0,98882.0,0.10123963]
["bitfinex-derivatives","BTCF0:USTF0",1733354853643,0.182813,98883.0,98882.0,0.10123963]
["bitfinex-derivatives","BTCF0:USTF0",1733354854228,0.06405889,98883.0,98882.0,0.10123963]
["bitfinex-derivatives","BTCF0:USTF0",1733354854833,0.06405889,98883.0,98882.0,0.15173263]
["bitfinex-derivatives","BTCF0:USTF0",1733354855726,0.06405889,98883.0,98882.0,0.51253263]
["bitfinex-derivatives","BTCF0:USTF0",1733354856830,0.050493,98883.0,98882.0,0.51253263]
["bitfinex-derivatives","BTCF0:USTF0",1733354857236,0.1177282,98892.0,98882.0,0.51253263]
["bitfinex-derivatives","BTCF0:USTF0",1733354857237,0.3608,98899.0,98891.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1733354857426,0.36132001,98899.0,98898.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1733354857733,0.3608,98899.0,98898.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1733354857938,0.01332147,98899.0,98898.0,0.15161512]
["bitfinex-derivatives","BTCF0:USTF0",1733354858232,0.2227282,98900.0,98899.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1733354858422,0.11831998,98900.0,98899.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1733354858623,0.16880398,98900.0,98899.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1733354858826,0.16880398,98900.0,98899.0,0.15159876]
["bitfinex-derivatives","BTCF0:USTF0",1733354859637,0.16880398,98900.0,98899.0,0.15259876]
["bitfinex-derivatives","BTCF0:USTF0",1733354862132,0.16880398,98900.0,98899.0,0.10211376]
["bitfinex-derivatives","BTCF0:USTF0",1733354863439,0.16880398,98900.0,98899.0,0.15259776]
["bitfinex-derivatives","BTCF0:USTF0",1733354865031,0.11825898,98900.0,98899.0,0.15259776]
["bitfinex-derivatives","BTCF0:USTF0",1733354866534,0.11825898,98900.0,98899.0,0.15159776]
["bitfinex-derivatives","BTCF0:USTF0",1733354866735,0.11825687,98900.0,98899.0,0.15259776]
["bitfinex-derivatives","BTCF0:USTF0",1733354868443,0.47905687,98900.0,98899.0,0.15259776]
["bitfinex-derivatives","BTCF0:USTF0",1733354871140,0.11825687,98900.0,98899.0,0.15259776]
["bitfinex-derivatives","BTCF0:USTF0",1733354874440,0.16874087,98900.0,98899.0,0.15259776]
["bitfinex-derivatives","BTCF0:USTF0",1733354875541,0.16874087,98900.0,98899.0,0.10211376]
["bitfinex-derivatives","BTCF0:USTF0",1733354876043,0.17505317,98900.0,98899.0,0.10211376]
["bitfinex-derivatives","BTCF0:USTF0",1733354876343,0.155484,98900.0,98899.0,0.10211376]
["bitfinex-derivatives","BTCF0:USTF0",1733354876644,0.17591895,98900.0,98899.0,0.10211376]
["bitfinex-derivatives","BTCF0:USTF0",1733354878337,0.21632111,98900.0,98899.0,0.10211376]
["bitfinex-derivatives","BTCF0:USTF0",1733354880343,0.43822111,98900.0,98899.0,0.10211376]
["bitfinex-derivatives","BTCF0:USTF0",1733354880849,0.43816075,98900.0,98899.0,0.10211376]
["bitfinex-derivatives","BTCF0:USTF0",1733354882350,0.19588616,98900.0,98899.0,0.10211376]
["bitfinex-derivatives","BTCF0:USTF0",1733354882551,0.21623738,98900.0,98899.0,0.10211376]
["bitfinex-derivatives","BTCF0:USTF0",1733354883148,0.21623738,98900.0,98899.0,0.15259776]
["bitfinex-derivatives","BTCF0:USTF0",1733354883149,0.14110056,98900.0,98899.0,0.15259776]
["bitfinex-derivatives","BTCF0:USTF0",1733354883539,0.12535122,98900.0,98899.0,0.15259776]
["bitfinex-derivatives","BTCF0:USTF0",1733354884043,0.1190385,98900.0,98899.0,0.15259776]
["bitfinex-derivatives","BTCF0:USTF0",1733354884346,0.13479748,98900.0,98899.0,0.15259776]
["bitfinex-derivatives","BTCF0:USTF0",1733354884943,0.19159248,98900.0,98899.0,0.15259776]
["bitfinex-derivatives","BTCF0:USTF0",1733354885653,0.19150582,98900.0,98899.0,0.15259776]
["bitfinex-derivatives","BTCF0:USTF0",1733354885853,0.17574493,98900.0,98899.0,0.15259776]
["bitfinex-derivatives","BTCF0:USTF0",1733354886053,0.12526193,98900.0,98899.0,0.15259776]
["bitfinex-derivatives","BTCF0:USTF0",1733354887450,0.105,98900.0,98899.0,0.37878238]
["bitfinex-derivatives","BTCF0:USTF0",1733354888253,0.105,98900.0,98899.0,0.41823939]
["bitfinex-derivatives","BTCF0:USTF0",1733354888749,0.12526934,98900.0,98899.0,0.41823939]
["bitfinex-derivatives","BTCF0:USTF0",1733354889250,0.00011833,98910.0,98909.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1733354889958,0.00011833,98910.0,98909.0,0.15159074]
["bitfinex-derivatives","BTCF0:USTF0",1733354890450,0.00011833,98910.0,98909.0,0.15259074]
["bitfinex-derivatives","BTCF0:USTF0",1733354890655,0.00011833,98910.0,98909.0,0.15270351]
["bitfinex-derivatives","BTCF0:USTF0",1733354890952,0.00011833,98910.0,98909.0,0.15370351]
["bitfinex-derivatives","BTCF0:USTF0",1733354891149,0.00011833,98910.0,98909.0,0.15270351]
["bitfinex-derivatives","BTCF0:USTF0",1733354893460,0.00011833,98910.0,98909.0,0.15170351]
["bitfinex-derivatives","BTCF0:USTF0",1733354894355,0.00011833,98910.0,98909.0,0.58353345]
["bitfinex-derivatives","BTCF0:USTF0",1733354894552,0.00011833,98910.0,98909.0,0.50755564]
["bitfinex-derivatives","BTCF0:USTF0",1733354895154,0.00011833,98910.0,98909.0,0.62357291]
["bitfinex-derivatives","BTCF0:USTF0",1733354895344,0.00011833,98910.0,98909.0,0.54793254]
["bitfinex-derivatives","BTCF0:USTF0",1733354895955,0.00011833,98910.0,98909.0,0.62351529]
["bitfinex-derivatives","BTCF0:USTF0",1733354896154,0.00011833,98910.0,98909.0,0.32429585]
["bitfinex-derivatives","BTCF0:USTF0",1733354896356,0.00011833,98910.0,98909.0,0.19205585]
["bitfinex-derivatives","BTCF0:USTF0",1733354896562,0.00011833,98910.0,98909.0,0.32425585]
["bitfinex-derivatives","BTCF0:USTF0",1733354896757,0.00011833,98910.0,98909.0,0.5472738]
["bitfinex-derivatives","BTCF0:USTF0",1733354897356,0.00011833,98910.0,98909.0,0.71417262]
["bitfinex-derivatives","BTCF0:USTF0",1733354897649,0.00011833,98910.0,98909.0,0.62334852]
["bitfinex-derivatives","BTCF0:USTF0",1733354897853,0.00011833,98910.0,98909.0,0.32425585]
["bitfinex-derivatives","BTCF0:USTF0",1733354898054,0.00011833,98910.0,98909.0,0.19205585]
["bitfinex-derivatives","BTCF0:USTF0",1733354898360,0.00011833,98910.0,98909.0,0.32425585]
["bitfinex-derivatives","BTCF0:USTF0",1733354899259,0.01405388,98910.0,98909.0,0.32425585]
["bitfinex-derivatives","BTCF0:USTF0",1733354900054,0.07084285,98910.0,98909.0,0.14157785]
["bitfinex-derivatives","BTCF0:USTF0",1733354900261,0.07084285,98910.0,98909.0,0.19205585]
["bitfinex-derivatives","BTCF0:USTF0",1733354900562,0.07084285,98910.0,98909.0,0.4313029]
["bitfinex-derivatives","BTCF0:USTF0",1733354900756,0.07084285,98910.0,98909.0,0.19205585]
["bitfinex-derivatives","BTCF0:USTF0",1733354901554,0.07084285,98910.0,98909.0,0.14157785]
["bitfinex-derivatives","BTCF0:USTF0",1733354901751,0.07084285,98910.0,98909.0,0.19205585]
["bitfinex-derivatives","BTCF0:USTF0",1733354902657,0.05059633,98910.0,98909.0,0.43130041]
["bitfinex-derivatives","BTCF0:USTF0",1733354902857,0.07083227,98910.0,98909.0,0.43130041]
["bitfinex-derivatives","BTCF0:USTF0",1733354903452,0.07083227,98910.0,98909.0,0.19205585]
["bitfinex-derivatives","BTCF0:USTF0",1733354903961,0.06452109,98910.0,98909.0,0.19205585]
["bitfinex-derivatives","BTCF0:USTF0",1733354904159,0.07083221,98910.0,98909.0,0.19205585]
["bitfinex-derivatives","BTCF0:USTF0",1733354904552,0.07083221,98910.0,98909.0,0.43128307]
["bitfinex-derivatives","BTCF0:USTF0",1733354904762,0.07083221,98910.0,98909.0,0.14157785]
["bitfinex-derivatives","BTCF0:USTF0",1733354904965,0.07083221,98910.0,98909.0,0.38081316]
["bitfinex-derivatives","BTCF0:USTF0",1733354904966,0.07083222,98910.0,98909.0,0.38081316]
["bitfinex-derivatives","BTCF0:USTF0",1733354905166,0.07083222,98910.0,98909.0,0.14157785]
["bitfinex-derivatives","BTCF0:USTF0",1733354905674,0.07083222,98910.0,98909.0,0.10122551]
["bitfinex-derivatives","BTCF0:USTF0",1733354906070,0.07089418,98910.0,98909.0,0.10122551]
["bitfinex-derivatives","BTCF0:USTF0",1733354907368,0.07089418,98910.0,98909.0,0.15170351]
["bitfinex-derivatives","BTCF0:USTF0",1733354907969,0.07089418,98910.0,98909.0,0.10122551]
["bitfinex-derivatives","BTCF0:USTF0",1733354911067,0.08662861,98910.0,98909.0,0.10122551]
["bitfinex-derivatives","BTCF0:USTF0",1733354911267,0.11072271,98910.0,98909.0,0.10122551]
["bitfinex-derivatives","BTCF0:USTF0",1733354911666,0.12646773,98910.0,98909.0,0.10122551]
["bitfinex-derivatives","BTCF0:USTF0",1733354911868,0.11072271,98910.0,98909.0,0.10122551]
["bitfinex-derivatives","BTCF0:USTF0",1733354912275,0.47152271,98910.0,98909.0,0.10122551]
["bitfinex-derivatives","BTCF0:USTF0",1733354913071,0.4872719,98910.0,98909.0,0.10122551]
["bitfinex-derivatives","BTCF0:USTF0",1733354913272,0.47152271,98910.0,98909.0,0.34046082]
["bitfinex-derivatives","BTCF0:USTF0",1733354913468,0.47152271,98910.0,98909.0,0.10122551]
["bitfinex-derivatives","BTCF0:USTF0",1733354913469,0.43169418,98910.0,98909.0,0.10122551]
["bitfinex-derivatives","BTCF0:USTF0",1733354913670,0.43169418,98910.0,98909.0,0.15170351]
["bitfinex-derivatives","BTCF0:USTF0",1733354914582,0.43169418,98910.0,98909.0,0.39127566]
["bitfinex-derivatives","BTCF0:USTF0",1733354914583,0.07089418,98910.0,98909.0,0.39127566]
["bitfinex-derivatives","BTCF0:USTF0",1733354914770,0.07089418,98910.0,98909.0,0.15170351]
["bitfinex-derivatives","BTCF0:USTF0",1733354914771,0.08664857,98910.0,98909.0,0.15170351]
["bitfinex-derivatives","BTCF0:USTF0",1733354914974,0.07089418,98910.0,98909.0,0.15170351]
["bitfinex-derivatives","BTCF0:USTF0",1733354915579,0.02041618,98910.0,98909.0,0.15170351]
["bitfinex-derivatives","BTCF0:USTF0",1733354915978,0.0205415,98910.0,98909.0,0.15170351]
["bitfinex-derivatives","BTCF0:USTF0",1733354916174,0.01575543,98911.0,98909.0,0.37803197]
["bitfinex-derivatives","BTCF0:USTF0",1733354916478,0.05047,98925.0,98924.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1733354917185,0.05047,98925.0,98924.0,0.15157301]
["bitfinex-derivatives","BTCF0:USTF0",1733354918683,0.05047,98925.0,98924.0,0.15257301]
["bitfinex-derivatives","BTCF0:USTF0",1733354918881,0.05047,98925.0,98924.0,0.39211346]
["bitfinex-derivatives","BTCF0:USTF0",1733354919087,0.17131017,98931.0,98930.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1733354919276,0.050468,98931.0,98930.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1733354919479,0.17131017,98931.0,98930.0,0.230046]
["bitfinex-derivatives","BTCF0:USTF0",1733354919679,0.17131017,98931.0,98930.0,0.33112706]
["bitfinex-derivatives","BTCF0:USTF0",1733354919985,0.050466,98934.0,98933.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1733354920578,0.050466,98934.0,98933.0,0.15154706]
["bitfinex-derivatives","BTCF0:USTF0",1733354920778,0.050466,98934.0,98933.0,0.33105563]
["bitfinex-derivatives","BTCF0:USTF0",1733354921085,0.050466,98934.0,98933.0,0.15154706]
["bitfinex-derivatives","BTCF0:USTF0",1733354921587,0.050466,98934.0,98933.0,0.15254706]
["bitfinex-derivatives","BTCF0:USTF0",1733354921882,0.1038,98936.0,98933.0,0.10308106]
["bitfinex-derivatives","BTCF0:USTF0",1733354922084,0.1195498,98936.0,98935.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1733354922285,0.17130617,98938.0,98937.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1733354922491,0.050464,98938.0,98937.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1733354922784,0.050464,98938.0,98937.0,0.15153791]
["bitfinex-derivatives","BTCF0:USTF0",1733354922979,0.06621082,98938.0,98937.0,0.15153791]
["bitfinex-derivatives","BTCF0:USTF0",1733354923178,0.01574682,98938.0,98937.0,0.15153791]
["bitfinex-derivatives","BTCF0:USTF0",1733354923389,0.050463,98940.0,98939.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1733354923591,0.12084217,98943.0,98942.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1733354923890,0.050461,98943.0,98942.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1733354924091,0.050461,98943.0,98942.0,0.15153591]
["bitfinex-derivatives","BTCF0:USTF0",1733354924478,0.06620136,98943.0,98942.0,0.15153591]
["bitfinex-derivatives","BTCF0:USTF0",1733354924679,0.050461,98943.0,98942.0,0.15153591]
["bitfinex-derivatives","BTCF0:USTF0",1733354925284,0.050461,98943.0,98942.0,0.15253591]
["bitfinex-derivatives","BTCF0:USTF0",1733354926189,0.06413721,98943.0,98942.0,0.15253591]
["bitfinex-derivatives","BTCF0:USTF0",1733354926880,0.07044676,98943.0,98942.0,0.15253591]
["bitfinex-derivatives","BTCF0:USTF0",1733354928286,0.07044676,98943.0,98942.0,0.19235609]
["bitfinex-derivatives","BTCF0:USTF0",1733354928480,0.08618712,98943.0,98942.0,0.19235609]
["bitfinex-derivatives","BTCF0:USTF0",1733354928678,0.08618712,98943.0,98942.0,0.10207391]
["bitfinex-derivatives","BTCF0:USTF0",1733354928679,0.07044676,98943.0,98942.0,0.10207391]
["bitfinex-derivatives","BTCF0:USTF0",1733354929082,0.08617574,98943.0,98942.0,0.10207391]
["bitfinex-derivatives","BTCF0:USTF0",1733354929283,0.08617454,98943.0,98942.0,0.10207391]
["bitfinex-derivatives","BTCF0:USTF0",1733354929491,0.07044676,98943.0,98942.0,0.10207391]
["bitfinex-derivatives","BTCF0:USTF0",1733354929689,0.07044676,98943.0,98942.0,0.15253591]
["bitfinex-derivatives","BTCF0:USTF0",1733354930592,0.07044676,98943.0,98942.0,0.10207391]
["bitfinex-derivatives","BTCF0:USTF0",1733354930885,0.08617454,98943.0,98942.0,0.10207391]
["bitfinex-derivatives","BTCF0:USTF0",1733354931187,0.07044676,98943.0,98942.0,0.10107391]
["bitfinex-derivatives","BTCF0:USTF0",1733354931578,0.050464,98938.0,98937.0,8.769e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733354931785,0.42494021,98938.0,98937.0,8.769e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733354931990,0.42498021,98938.0,98937.0,8.769e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733354932196,0.411304,98938.0,98937.0,0.10115649]
["bitfinex-derivatives","BTCF0:USTF0",1733354932385,0.42485248,98938.0,98937.0,0.10115649]
["bitfinex-derivatives","BTCF0:USTF0",1733354932785,0.42485248,98938.0,98937.0,0.10215649]
["bitfinex-derivatives","BTCF0:USTF0",1733354932786,0.52405248,98938.0,98937.0,0.10215649]
["bitfinex-derivatives","BTCF0:USTF0",1733354932981,0.53977796,98938.0,98937.0,0.10215649]
["bitfinex-derivatives","BTCF0:USTF0",1733354933286,0.52405248,98938.0,98937.0,0.10215649]
["bitfinex-derivatives","BTCF0:USTF0",1733354933489,0.53977956,98938.0,98937.0,0.10215649]
["bitfinex-derivatives","BTCF0:USTF0",1733354933688,0.52405248,98938.0,98937.0,0.10215649]
["bitfinex-derivatives","BTCF0:USTF0",1733354934485,0.53977981,98938.0,98937.0,0.10215649]
["bitfinex-derivatives","BTCF0:USTF0",1733354935194,0.56349873,98938.0,98937.0,0.10215649]
["bitfinex-derivatives","BTCF0:USTF0",1733354935387,0.56349873,98938.0,98937.0,0.10115649]
["bitfinex-derivatives","BTCF0:USTF0",1733354937094,0.57922805,98938.0,98937.0,0.10115649]
["bitfinex-derivatives","BTCF0:USTF0",1733354937296,0.65639873,98938.0,98937.0,0.10115649]
["bitfinex-derivatives","BTCF0:USTF0",1733354938091,0.9094009,98938.0,98937.0,0.10115649]
["bitfinex-derivatives","BTCF0:USTF0",1733354938598,0.78769897,98938.0,98937.0,0.09308531]
["bitfinex-derivatives","BTCF0:USTF0",1733354939795,0.78769897,98938.0,98937.0,0.0931575]
["bitfinex-derivatives","BTCF0:USTF0",1733354939996,0.050472,98922.0,98921.0,0.17916654]
["bitfinex-derivatives","BTCF0:USTF0",1733354940197,0.06402048,98922.0,98921.0,0.17916654]
["bitfinex-derivatives","BTCF0:USTF0",1733354940391,0.06406048,98922.0,98921.0,0.17916654]
["bitfinex-derivatives","BTCF0:USTF0",1733354940696,0.06406048,98922.0,98921.0,0.28024045]
["bitfinex-derivatives","BTCF0:USTF0",1733354940898,0.06406048,98922.0,98921.0,0.10116533]
["bitfinex-derivatives","BTCF0:USTF0",1733354941201,0.050512,98922.0,98921.0,0.10116533]
["bitfinex-derivatives","BTCF0:USTF0",1733354941385,0.06423319,98922.0,98921.0,0.28135807]
["bitfinex-derivatives","BTCF0:USTF0",1733354941587,0.06423319,98922.0,98921.0,0.10216533]
["bitfinex-derivatives","BTCF0:USTF0",1733354941786,0.06423319,98922.0,98921.0,0.28135915]
["bitfinex-derivatives","BTCF0:USTF0",1733354942000,0.06423319,98922.0,98921.0,0.10216533]
["bitfinex-derivatives","BTCF0:USTF0",1733354942196,0.06423319,98922.0,98921.0,0.28138075]
["bitfinex-derivatives","BTCF0:USTF0",1733354942893,0.06423319,98922.0,98921.0,0.10216533]
["bitfinex-derivatives","BTCF0:USTF0",1733354943088,0.06423319,98922.0,98921.0,0.28138924]
["bitfinex-derivatives","BTCF0:USTF0",1733354943407,0.06423319,98922.0,98921.0,0.10216533]
["bitfinex-derivatives","BTCF0:USTF0",1733354943898,0.06423319,98922.0,98921.0,0.28140282]
["bitfinex-derivatives","BTCF0:USTF0",1733354944101,0.06423319,98922.0,98921.0,0.10216533]
["bitfinex-derivatives","BTCF0:USTF0",1733354944296,0.06423319,98922.0,98921.0,0.10116533]
["bitfinex-derivatives","BTCF0:USTF0",1733354944499,0.06423319,98922.0,98921.0,0.15163733]
["bitfinex-derivatives","BTCF0:USTF0",1733354944500,0.06427457,98922.0,98921.0,0.15163733]
["bitfinex-derivatives","BTCF0:USTF0",1733354945002,0.06427457,98922.0,98921.0,0.10116533]
["bitfinex-derivatives","BTCF0:USTF0",1733354945799,0.06427457,98922.0,98921.0,0.28040692]
["bitfinex-derivatives","BTCF0:USTF0",1733354946102,0.06427457,98922.0,98921.0,0.28045587]
["bitfinex-derivatives","BTCF0:USTF0",1733354946301,0.06427457,98922.0,98921.0,0.10116533]
["bitfinex-derivatives","BTCF0:USTF0",1733354946699,0.06427457,98922.0,98921.0,0.28045587]
["bitfinex-derivatives","BTCF0:USTF0",1733354946901,0.06427457,98922.0,98921.0,0.28042981]
["bitfinex-derivatives","BTCF0:USTF0",1733354947090,0.06427457,98922.0,98921.0,0.10116533]
["bitfinex-derivatives","BTCF0:USTF0",1733354947798,0.06433675,98922.0,98921.0,0.10116533]
["bitfinex-derivatives","BTCF0:USTF0",1733354950024,0.06433675,98922.0,98921.0,0.28041584]
["bitfinex-derivatives","BTCF0:USTF0",1733354950301,0.06427651,98922.0,98921.0,0.28041584]
["bitfinex-derivatives","BTCF0:USTF0",1733354950896,0.08447057,98922.0,98921.0,0.10116533]
["bitfinex-derivatives","BTCF0:USTF0",1733354951206,0.08429861,98922.0,98921.0,0.10116533]
["bitfinex-derivatives","BTCF0:USTF0",1733354952307,0.07070606,98922.0,98921.0,0.28035145]
["bitfinex-derivatives","BTCF0:USTF0",1733354952501,0.07070606,98922.0,98921.0,0.10116533]
["bitfinex-derivatives","BTCF0:USTF0",1733354952502,0.10491576,98922.0,98921.0,0.10116533]
["bitfinex-derivatives","BTCF0:USTF0",1733354952808,0.14536042,98922.0,98921.0,0.10116533]
["bitfinex-derivatives","BTCF0:USTF0",1733354953001,0.10491576,98922.0,98921.0,0.28035145]
["bitfinex-derivatives","BTCF0:USTF0",1733354953202,0.10491576,98922.0,98921.0,0.10116533]
["bitfinex-derivatives","BTCF0:USTF0",1733354955403,0.10491576,98922.0,98921.0,0.28035145]
["bitfinex-derivatives","BTCF0:USTF0",1733354955602,0.10491576,98922.0,98921.0,0.10116533]
["bitfinex-derivatives","BTCF0:USTF0",1733354955900,0.46571576,98922.0,98921.0,0.10116533]
["bitfinex-derivatives","BTCF0:USTF0",1733354956705,0.48146105,98922.0,98921.0,0.10116533]
["bitfinex-derivatives","BTCF0:USTF0",1733354957096,0.48146085,98922.0,98921.0,0.10116533]
["bitfinex-derivatives","BTCF0:USTF0",1733354957408,0.46571576,98922.0,98921.0,0.10116533]
["bitfinex-derivatives","BTCF0:USTF0",1733354958002,0.48146295,98922.0,98921.0,0.10116533]
["bitfinex-derivatives","BTCF0:USTF0",1733354958203,0.48146292,98922.0,98921.0,0.10116533]
["bitfinex-derivatives","BTCF0:USTF0",1733354958410,0.46571576,98922.0,98921.0,0.10116533]
["bitfinex-derivatives","BTCF0:USTF0",1733354959310,0.47202708,98922.0,98921.0,0.10116533]
["bitfinex-derivatives","BTCF0:USTF0",1733354960006,0.47202708,98922.0,98921.0,0.28035118]
["bitfinex-derivatives","BTCF0:USTF0",1733354960200,0.47202708,98922.0,98921.0,0.10116533]
["bitfinex-derivatives","BTCF0:USTF0",1733354960906,0.47202708,98922.0,98921.0,0.28063764]
["bitfinex-derivatives","BTCF0:USTF0",1733354961109,0.47283202,98922.0,98921.0,0.10116533]
["bitfinex-derivatives","BTCF0:USTF0",1733354961610,0.45213833,98922.0,98921.0,0.10116533]
["bitfinex-derivatives","BTCF0:USTF0",1733354961811,0.47280875,98922.0,98921.0,0.10116533]
["bitfinex-derivatives","BTCF0:USTF0",1733354962711,0.11200875,98922.0,98921.0,0.34070578]
["bitfinex-derivatives","BTCF0:USTF0",1733354963213,0.11200875,98922.0,98921.0,0.34054136]
["bitfinex-derivatives","BTCF0:USTF0",1733354963803,0.11200875,98922.0,98921.0,0.10116533]
["bitfinex-derivatives","BTCF0:USTF0",1733354964003,0.11200875,98922.0,98921.0,0.34054136]
["bitfinex-derivatives","BTCF0:USTF0",1733354964209,0.11200875,98922.0,98921.0,0.10116533]
["bitfinex-derivatives","BTCF0:USTF0",1733354965605,0.20280645,98922.0,98921.0,0.3406001]
["bitfinex-derivatives","BTCF0:USTF0",1733354965809,0.11200875,98922.0,98921.0,0.10116533]
["bitfinex-derivatives","BTCF0:USTF0",1733354966405,0.02071042,98922.0,98921.0,0.15163733]
["bitfinex-derivatives","BTCF0:USTF0",1733354967005,0.01439935,98922.0,98921.0,0.15163733]
["bitfinex-derivatives","BTCF0:USTF0",1733354967205,0.02071042,98922.0,98921.0,0.15163733]
["bitfinex-derivatives","BTCF0:USTF0",1733354967630,0.02171042,98922.0,98921.0,0.15163733]
["bitfinex-derivatives","BTCF0:USTF0",1733354968413,0.02171042,98922.0,98921.0,0.4510629]
["bitfinex-derivatives","BTCF0:USTF0",1733354968606,0.02171042,98922.0,98921.0,0.15163733]
["bitfinex-derivatives","BTCF0:USTF0",1733354969308,0.03116386,98922.0,98921.0,0.15163733]
["bitfinex-derivatives","BTCF0:USTF0",1733354969507,0.02171042,98922.0,98921.0,0.15163733]
["bitfinex-derivatives","BTCF0:USTF0",1733354970611,0.07218142,98922.0,98921.0,0.4510629]
["bitfinex-derivatives","BTCF0:USTF0",1733354970811,0.07218142,98922.0,98921.0,0.15163733]
["bitfinex-derivatives","BTCF0:USTF0",1733354971121,0.07235301,98922.0,98921.0,0.15163733]
["bitfinex-derivatives","BTCF0:USTF0",1733354971320,0.01576245,98926.0,98921.0,0.15163733]
["bitfinex-derivatives","BTCF0:USTF0",1733354971617,0.12084068,98938.0,98937.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1733354971813,0.12104596,98938.0,98932.0,0.23944337]
["bitfinex-derivatives","BTCF0:USTF0",1733354972003,0.050464,98935.0,98934.0,0.23944337]
["bitfinex-derivatives","BTCF0:USTF0",1733354972209,0.050464,98935.0,98934.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1733354972816,0.050464,98935.0,98934.0,0.15155321]
["bitfinex-derivatives","BTCF0:USTF0",1733354973013,0.050464,98935.0,98934.0,0.39099658]
["bitfinex-derivatives","BTCF0:USTF0",1733354973317,0.050464,98935.0,98934.0,0.15155321]
["bitfinex-derivatives","BTCF0:USTF0",1733354974011,0.051464,98935.0,98934.0,0.15155321]
["bitfinex-derivatives","BTCF0:USTF0",1733354974216,0.001,98935.0,98934.0,0.15155321]
["bitfinex-derivatives","BTCF0:USTF0",1733354974412,0.001,98935.0,98934.0,0.39099658]
["bitfinex-derivatives","BTCF0:USTF0",1733354975015,0.001,98935.0,98934.0,0.15155321]
["bitfinex-derivatives","BTCF0:USTF0",1733354975409,0.001,98935.0,98934.0,0.39084931]
["bitfinex-derivatives","BTCF0:USTF0",1733354975808,0.001,98935.0,98934.0,0.15155321]
["bitfinex-derivatives","BTCF0:USTF0",1733354978318,0.001,98935.0,98934.0,0.39071812]
["bitfinex-derivatives","BTCF0:USTF0",1733354978517,0.001,98935.0,98934.0,0.15155321]
["bitfinex-derivatives","BTCF0:USTF0",1733354979223,0.051464,98935.0,98934.0,0.39068899]
["bitfinex-derivatives","BTCF0:USTF0",1733354979418,0.001,98935.0,98934.0,0.15155321]
["bitfinex-derivatives","BTCF0:USTF0",1733354979622,0.001,98935.0,98934.0,0.39068948]
["bitfinex-derivatives","BTCF0:USTF0",1733354979916,0.001,98935.0,98934.0,0.15155321]
["bitfinex-derivatives","BTCF0:USTF0",1733354980324,0.001,98935.0,98934.0,0.39068541]
["bitfinex-derivatives","BTCF0:USTF0",1733354980929,0.001,98935.0,98934.0,0.15155321]
["bitfinex-derivatives","BTCF0:USTF0",1733354981127,0.001,98935.0,98934.0,0.39065849]
["bitfinex-derivatives","BTCF0:USTF0",1733354981318,0.001,98935.0,98934.0,0.15155321]
["bitfinex-derivatives","BTCF0:USTF0",1733354982819,0.01463093,98935.0,98934.0,0.15155321]
["bitfinex-derivatives","BTCF0:USTF0",1733354984423,0.02094038,98935.0,98934.0,0.15155321]
["bitfinex-derivatives","BTCF0:USTF0",1733354985417,0.02094038,98935.0,98934.0,0.39057996]
["bitfinex-derivatives","BTCF0:USTF0",1733354985622,0.02094038,98935.0,98934.0,0.15155321]
["bitfinex-derivatives","BTCF0:USTF0",1733354986021,0.02094038,98935.0,98934.0,0.39057996]
["bitfinex-derivatives","BTCF0:USTF0",1733354986424,0.02094038,98935.0,98934.0,0.10108821]
["bitfinex-derivatives","BTCF0:USTF0",1733354986929,0.02094038,98935.0,98934.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1733354987126,0.02094038,98935.0,98934.0,0.19607697]
["bitfinex-derivatives","BTCF0:USTF0",1733354987323,0.001,98935.0,98934.0,0.19607697]
["bitfinex-derivatives","BTCF0:USTF0",1733354987917,0.001,98935.0,98934.0,0.32819697]
["bitfinex-derivatives","BTCF0:USTF0",1733354988524,0.0151572,98935.0,98934.0,0.32819697]
["bitfinex-derivatives","BTCF0:USTF0",1733354989024,0.02146666,98935.0,98934.0,0.32819697]
["bitfinex-derivatives","BTCF0:USTF0",1733354990527,0.38271573,98955.0,98934.0,0.32819697]
["bitfinex-derivatives","BTCF0:USTF0",1733354990528,0.01573388,98946.0,98942.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1733354990727,0.01573388,98946.0,98945.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1733354991029,0.01573388,98948.0,98943.0,0.32815162]
["bitfinex-derivatives","BTCF0:USTF0",1733354991230,0.01573388,98947.0,98945.0,0.10106727]
["bitfinex-derivatives","BTCF0:USTF0",1733354991527,0.050455,98954.0,98953.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1733354991835,0.43952698,98955.0,98953.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1733354991836,0.00151637,98955.0,98953.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1733354992042,0.00151637,98955.0,98954.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1733354992723,0.050453,98958.0,98954.0,0.18935756]
["bitfinex-derivatives","BTCF0:USTF0",1733354992919,0.050453,98958.0,98957.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1733354993629,0.050453,98958.0,98957.0,0.15150954]
["bitfinex-derivatives","BTCF0:USTF0",1733354993828,0.050453,98958.0,98957.0,0.19124227]
["bitfinex-derivatives","BTCF0:USTF0",1733354994023,0.050453,98958.0,98957.0,0.73130073]
["bitfinex-derivatives","BTCF0:USTF0",1733354994329,0.050453,98958.0,98957.0,0.55204227]
["bitfinex-derivatives","BTCF0:USTF0",1733354994523,0.050453,98958.0,98957.0,0.73123656]
["bitfinex-derivatives","BTCF0:USTF0",1733354994719,0.050453,98958.0,98957.0,0.55204227]
["bitfinex-derivatives","BTCF0:USTF0",1733354994920,0.050453,98958.0,98957.0,0.50158927]
["bitfinex-derivatives","BTCF0:USTF0",1733354995223,0.050453,98958.0,98957.0,0.50258927]
["bitfinex-derivatives","BTCF0:USTF0",1733354995926,0.050453,98958.0,98957.0,0.14278927]
["bitfinex-derivatives","BTCF0:USTF0",1733354996134,0.050453,98958.0,98957.0,0.32194919]
["bitfinex-derivatives","BTCF0:USTF0",1733354996432,0.050453,98958.0,98957.0,0.14178927]
["bitfinex-derivatives","BTCF0:USTF0",1733354997026,0.050453,98958.0,98957.0,0.32094541]
["bitfinex-derivatives","BTCF0:USTF0",1733354997429,0.050453,98958.0,98957.0,0.14178927]
["bitfinex-derivatives","BTCF0:USTF0",1733354997632,0.411253,98958.0,98957.0,0.14178927]
["bitfinex-derivatives","BTCF0:USTF0",1733354997826,0.411253,98958.0,98957.0,0.32094419]
["bitfinex-derivatives","BTCF0:USTF0",1733354998128,0.411253,98958.0,98957.0,0.14178927]
["bitfinex-derivatives","BTCF0:USTF0",1733354998532,0.41756169,98958.0,98957.0,0.32088694]
["bitfinex-derivatives","BTCF0:USTF0",1733354998831,0.05676169,98958.0,98957.0,0.14178927]
["bitfinex-derivatives","BTCF0:USTF0",1733354999833,0.07248869,98958.0,98957.0,0.14178927]
["bitfinex-derivatives","BTCF0:USTF0",1733355000035,0.05676169,98958.0,98957.0,0.14178927]
["bitfinex-derivatives","BTCF0:USTF0",1733355000537,0.0719043,98958.0,98957.0,0.14178927]
["bitfinex-derivatives","BTCF0:USTF0",1733355001233,0.050453,98958.0,98957.0,0.14178927]
["bitfinex-derivatives","BTCF0:USTF0",1733355001431,0.07190641,98958.0,98957.0,0.14178927]
["bitfinex-derivatives","BTCF0:USTF0",1733355002335,0.02145341,98958.0,98957.0,0.14178927]
["bitfinex-derivatives","BTCF0:USTF0",1733355002535,0.02145341,98958.0,98957.0,0.50258927]
["bitfinex-derivatives","BTCF0:USTF0",1733355002928,0.02145341,98958.0,98957.0,0.74161838]
["bitfinex-derivatives","BTCF0:USTF0",1733355003125,0.02145341,98958.0,98957.0,0.50258927]
["bitfinex-derivatives","BTCF0:USTF0",1733355004433,0.02145341,98958.0,98957.0,0.55314954]
["bitfinex-derivatives","BTCF0:USTF0",1733355005839,0.02145341,98958.0,98957.0,0.68422954]
["bitfinex-derivatives","BTCF0:USTF0",1733355007635,0.00011732,98964.0,98963.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1733355007834,0.02088456,98964.0,98963.0,0.28893137]
["bitfinex-derivatives","BTCF0:USTF0",1733355008234,0.02088456,98964.0,98963.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1733355008431,0.02088456,98964.0,98963.0,0.38998288]
["bitfinex-derivatives","BTCF0:USTF0",1733355008736,0.02088456,98964.0,98963.0,0.15150348]
["bitfinex-derivatives","BTCF0:USTF0",1733355008934,0.02088456,98964.0,98963.0,0.38995297]
["bitfinex-derivatives","BTCF0:USTF0",1733355010545,0.02088456,98964.0,98963.0,0.15150348]
["bitfinex-derivatives","BTCF0:USTF0",1733355011041,0.02088456,98964.0,98963.0,0.48695297]
["bitfinex-derivatives","BTCF0:USTF0",1733355011428,0.02088456,98964.0,98963.0,0.61903297]
["bitfinex-derivatives","BTCF0:USTF0",1733355011640,0.02088456,98964.0,98963.0,0.38058348]
["bitfinex-derivatives","BTCF0:USTF0",1733355013046,0.02088456,98964.0,98963.0,0.3806956]
["bitfinex-derivatives","BTCF0:USTF0",1733355013244,0.02088456,98964.0,98963.0,0.6191058]
["bitfinex-derivatives","BTCF0:USTF0",1733355013740,0.00011732,98964.0,98963.0,0.3806956]
["bitfinex-derivatives","BTCF0:USTF0",1733355015537,0.00642465,98964.0,98963.0,0.3806956]
["bitfinex-derivatives","BTCF0:USTF0",1733355016740,0.00642489,98964.0,98963.0,0.2486156]
["bitfinex-derivatives","BTCF0:USTF0",1733355016942,0.00642489,98964.0,98963.0,0.3806556]
["bitfinex-derivatives","BTCF0:USTF0",1733355017340,0.02214854,98964.0,98963.0,0.52214887]
["bitfinex-derivatives","BTCF0:USTF0",1733355017538,0.0216344,98964.0,98963.0,0.52214887]
["bitfinex-derivatives","BTCF0:USTF0",1733355017734,0.0216344,98964.0,98963.0,0.52215548]
["bitfinex-derivatives","BTCF0:USTF0",1733355018042,0.0216344,98964.0,98963.0,0.2836556]
["bitfinex-derivatives","BTCF0:USTF0",1733355019142,0.00011732,98964.0,98963.0,0.2836556]
["bitfinex-derivatives","BTCF0:USTF0",1733355019346,0.02134137,98964.0,98963.0,0.2836556]
["bitfinex-derivatives","BTCF0:USTF0",1733355020051,0.00011732,98964.0,98963.0,0.2836556]
["bitfinex-derivatives","BTCF0:USTF0",1733355020341,0.0214152,98964.0,98963.0,0.2836556]
["bitfinex-derivatives","BTCF0:USTF0",1733355020541,0.01726742,98987.0,98964.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1733355020740,0.01726742,98987.0,98979.0,0.411242]
["bitfinex-derivatives","BTCF0:USTF0",1733355020942,0.01726742,98987.0,98982.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1733355021537,0.01726742,98987.0,98983.0,8.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733355021838,0.01726742,98987.0,98985.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1733355022037,0.01726742,98987.0,98983.0,8.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733355022343,0.050439,98985.0,98983.0,8.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733355022739,0.050439,98985.0,98984.0,0.1010254]
["bitfinex-derivatives","BTCF0:USTF0",1733355024651,0.050439,98985.0,98984.0,0.1514644]
["bitfinex-derivatives","BTCF0:USTF0",1733355025041,0.050439,98985.0,98984.0,0.1524644]
["bitfinex-derivatives","BTCF0:USTF0",1733355025238,0.050439,98985.0,98984.0,0.1534644]
["bitfinex-derivatives","BTCF0:USTF0",1733355025641,0.050439,98985.0,98984.0,0.1030254]
["bitfinex-derivatives","BTCF0:USTF0",1733355025842,0.01726742,98987.0,98985.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1733355026147,0.12104596,98991.0,98989.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1733355026345,0.12104596,98991.0,98990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355026746,0.17148096,98992.0,98990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355026949,0.17148096,98992.0,98990.0,0.51226191]
["bitfinex-derivatives","BTCF0:USTF0",1733355027138,0.12104596,98991.0,98990.0,0.46182591]
["bitfinex-derivatives","BTCF0:USTF0",1733355027343,0.050435,98992.0,98990.0,0.46182591]
["bitfinex-derivatives","BTCF0:USTF0",1733355027546,0.12085271,98991.0,98990.0,0.46182591]
["bitfinex-derivatives","BTCF0:USTF0",1733355027750,0.17128771,98992.0,98990.0,0.46182591]
["bitfinex-derivatives","BTCF0:USTF0",1733355028245,0.050435,98992.0,98990.0,0.46282591]
["bitfinex-derivatives","BTCF0:USTF0",1733355028440,0.12717326,98991.0,98990.0,0.51326191]
["bitfinex-derivatives","BTCF0:USTF0",1733355028847,0.00630693,98991.0,98990.0,0.51326191]
["bitfinex-derivatives","BTCF0:USTF0",1733355029350,0.00630693,98991.0,98990.0,0.51426191]
["bitfinex-derivatives","BTCF0:USTF0",1733355029943,0.12086633,98994.0,98992.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1733355030249,0.12086633,98994.0,98990.0,0.46282591]
["bitfinex-derivatives","BTCF0:USTF0",1733355030250,0.12086633,98997.0,98995.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1733355030454,0.02025033,98996.0,98995.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1733355030640,0.01394379,98996.0,98995.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1733355031052,0.01394379,98996.0,98995.0,0.19173967]
["bitfinex-derivatives","BTCF0:USTF0",1733355031750,0.01394379,98996.0,98995.0,0.14230567]
["bitfinex-derivatives","BTCF0:USTF0",1733355032150,0.01394379,98996.0,98995.0,0.14130567]
["bitfinex-derivatives","BTCF0:USTF0",1733355032453,0.01394379,98996.0,98995.0,0.14230567]
["bitfinex-derivatives","BTCF0:USTF0",1733355032749,0.02725021,98996.0,98995.0,0.14330567]
["bitfinex-derivatives","BTCF0:USTF0",1733355035853,0.14811903,98996.0,98995.0,0.14330567]
["bitfinex-derivatives","BTCF0:USTF0",1733355036347,0.12786882,98996.0,98995.0,0.14330567]
["bitfinex-derivatives","BTCF0:USTF0",1733355036544,0.13417513,98996.0,98995.0,0.14330567]
["bitfinex-derivatives","BTCF0:USTF0",1733355036749,0.14200718,98996.0,98995.0,0.14330567]
["bitfinex-derivatives","BTCF0:USTF0",1733355036955,0.16234206,98996.0,98995.0,0.14330567]
["bitfinex-derivatives","BTCF0:USTF0",1733355037145,0.16234206,98996.0,98995.0,0.19373967]
["bitfinex-derivatives","BTCF0:USTF0",1733355037850,0.21277506,98996.0,98995.0,0.19373967]
["bitfinex-derivatives","BTCF0:USTF0",1733355038154,0.21277506,98996.0,98995.0,0.14330567]
["bitfinex-derivatives","BTCF0:USTF0",1733355038560,0.21277506,98996.0,98995.0,0.10301469]
["bitfinex-derivatives","BTCF0:USTF0",1733355039055,0.09190624,98996.0,98995.0,0.10301469]
["bitfinex-derivatives","BTCF0:USTF0",1733355039355,0.21276889,98996.0,98995.0,0.10301469]
["bitfinex-derivatives","BTCF0:USTF0",1733355039651,0.09190624,98996.0,98995.0,0.10301469]
["bitfinex-derivatives","BTCF0:USTF0",1733355040555,0.13888,98996.0,98974.0,0.30459349]
["bitfinex-derivatives","BTCF0:USTF0",1733355040747,0.13888,98996.0,98962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355040748,0.07721061,98981.0,98969.0,0.29942557]
["bitfinex-derivatives","BTCF0:USTF0",1733355040949,0.3608,98984.0,98953.0,0.29942557]
["bitfinex-derivatives","BTCF0:USTF0",1733355040950,0.3608,98975.0,98953.0,0.29942557]
["bitfinex-derivatives","BTCF0:USTF0",1733355041163,0.050451,98962.0,98952.0,0.29942557]
["bitfinex-derivatives","BTCF0:USTF0",1733355041465,4e-05,98953.0,98949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355041653,4e-05,98953.0,98950.0,0.00010275]
["bitfinex-derivatives","BTCF0:USTF0",1733355041852,4e-05,98953.0,98950.0,0.10112815]
["bitfinex-derivatives","BTCF0:USTF0",1733355042053,0.050496,98953.0,98950.0,0.10112815]
["bitfinex-derivatives","BTCF0:USTF0",1733355042258,0.050456,98953.0,98950.0,0.10112815]
["bitfinex-derivatives","BTCF0:USTF0",1733355042460,4e-05,98954.0,98950.0,0.10112815]
["bitfinex-derivatives","BTCF0:USTF0",1733355042461,0.050456,98951.0,98950.0,0.10112815]
["bitfinex-derivatives","BTCF0:USTF0",1733355042963,0.17123608,98951.0,98950.0,0.10112815]
["bitfinex-derivatives","BTCF0:USTF0",1733355043355,0.050456,98951.0,98950.0,0.04806015]
["bitfinex-derivatives","BTCF0:USTF0",1733355043656,0.3608,98952.0,98944.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733355043657,0.050459,98945.0,98944.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733355044160,0.050459,98945.0,98944.0,0.04771863]
["bitfinex-derivatives","BTCF0:USTF0",1733355044361,0.050459,98945.0,98944.0,0.04783311]
["bitfinex-derivatives","BTCF0:USTF0",1733355044862,0.215459,98945.0,98944.0,0.04783311]
["bitfinex-derivatives","BTCF0:USTF0",1733355045363,0.050459,98945.0,98944.0,0.04783311]
["bitfinex-derivatives","BTCF0:USTF0",1733355046168,0.01988641,98954.0,98944.0,0.04783311]
["bitfinex-derivatives","BTCF0:USTF0",1733355046360,0.01569716,98946.0,98944.0,0.04783311]
["bitfinex-derivatives","BTCF0:USTF0",1733355046554,0.01569716,98946.0,98945.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1733355046957,0.050455,98953.0,98945.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1733355046958,0.01569716,98949.0,98945.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1733355047257,0.050455,98953.0,98946.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1733355047458,0.050455,98953.0,98949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355047667,0.050457,98951.0,98949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355047865,0.050459,98946.0,98944.0,0.00111448]
["bitfinex-derivatives","BTCF0:USTF0",1733355048166,0.050459,98946.0,98944.0,0.00011448]
["bitfinex-derivatives","BTCF0:USTF0",1733355048353,0.050459,98946.0,98945.0,0.10106114]
["bitfinex-derivatives","BTCF0:USTF0",1733355048354,0.055459,98946.0,98945.0,0.10106114]
["bitfinex-derivatives","BTCF0:USTF0",1733355048759,0.00104,98954.0,98945.0,0.46186114]
["bitfinex-derivatives","BTCF0:USTF0",1733355048958,0.00104,98954.0,98953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355049161,4e-05,98954.0,98953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355049560,4e-05,98954.0,98953.0,0.46186573]
["bitfinex-derivatives","BTCF0:USTF0",1733355049957,0.00634938,98954.0,98953.0,0.46186573]
["bitfinex-derivatives","BTCF0:USTF0",1733355050667,0.01004,98954.0,98953.0,0.10206573]
["bitfinex-derivatives","BTCF0:USTF0",1733355051367,0.02388269,98954.0,98953.0,0.10206573]
["bitfinex-derivatives","BTCF0:USTF0",1733355052261,0.3608,98967.0,98953.0,0.10206573]
["bitfinex-derivatives","BTCF0:USTF0",1733355052262,0.01970776,98967.0,98953.0,0.46286573]
["bitfinex-derivatives","BTCF0:USTF0",1733355052464,0.01970776,98967.0,98963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355052680,0.01567976,98971.0,98965.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1733355053171,0.050443,98978.0,98966.0,0.10105756]
["bitfinex-derivatives","BTCF0:USTF0",1733355053172,0.01567976,98977.0,98966.0,0.10105756]
["bitfinex-derivatives","BTCF0:USTF0",1733355053467,0.050443,98978.0,98966.0,0.15150556]
["bitfinex-derivatives","BTCF0:USTF0",1733355053468,0.002,98967.0,98966.0,0.15150556]
["bitfinex-derivatives","BTCF0:USTF0",1733355053863,0.002,98967.0,98966.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1733355054063,0.002,98967.0,98966.0,0.15149076]
["bitfinex-derivatives","BTCF0:USTF0",1733355055264,0.01993172,98980.0,98966.0,0.10104276]
["bitfinex-derivatives","BTCF0:USTF0",1733355055564,0.05044,98983.0,98974.0,0.411244]
["bitfinex-derivatives","BTCF0:USTF0",1733355055764,0.050442,98981.0,98975.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1733355055961,0.050442,98981.0,98976.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1733355056563,0.050442,98981.0,98977.0,0.10103255]
["bitfinex-derivatives","BTCF0:USTF0",1733355057060,0.050442,98979.0,98977.0,0.10103255]
["bitfinex-derivatives","BTCF0:USTF0",1733355057363,0.050442,98979.0,98975.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1733355057564,0.04079394,98987.0,98975.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1733355057875,0.050442,98979.0,98978.0,0.10103153]
["bitfinex-derivatives","BTCF0:USTF0",1733355058174,0.050442,98979.0,98978.0,0.10102949]
["bitfinex-derivatives","BTCF0:USTF0",1733355058968,0.05674931,98979.0,98978.0,0.10102949]
["bitfinex-derivatives","BTCF0:USTF0",1733355059479,0.06174931,98979.0,98977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733355059678,0.00630731,98978.0,98975.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1733355059872,0.050444,98976.0,98975.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1733355060069,0.050444,98976.0,98975.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1733355060372,0.050443,98977.0,98975.0,0.10103408]
["bitfinex-derivatives","BTCF0:USTF0",1733355060780,0.050445,98974.0,98970.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1733355061173,0.050447,98970.0,98967.0,0.00012792]
["bitfinex-derivatives","BTCF0:USTF0",1733355061366,4e-05,98971.0,98967.0,0.00012792]
["bitfinex-derivatives","BTCF0:USTF0",1733355061367,0.050448,98968.0,98967.0,0.00012792]
["bitfinex-derivatives","BTCF0:USTF0",1733355061573,0.411288,98968.0,98967.0,0.00012792]
["bitfinex-derivatives","BTCF0:USTF0",1733355061782,0.42696613,98968.0,98967.0,0.10116659]
["bitfinex-derivatives","BTCF0:USTF0",1733355061977,0.42696613,98968.0,98954.0,0.00151575]
["bitfinex-derivatives","BTCF0:USTF0",1733355061978,0.050454,98955.0,98954.0,0.00151575]
["bitfinex-derivatives","BTCF0:USTF0",1733355062185,0.42493065,98955.0,98954.0,0.00151575]
["bitfinex-derivatives","BTCF0:USTF0",1733355062477,0.0277,98979.0,98973.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1733355062678,0.02018181,98977.0,98974.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1733355062979,0.02060991,98987.0,98976.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1733355063181,0.07104791,98987.0,98986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355063572,0.050444,98976.0,98975.0,5.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733355063974,0.050484,98976.0,98975.0,5.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733355064268,0.05679161,98976.0,98975.0,0.10109258]
["bitfinex-derivatives","BTCF0:USTF0",1733355064475,0.050484,98976.0,98975.0,0.10109258]
["bitfinex-derivatives","BTCF0:USTF0",1733355064680,0.05679156,98976.0,98975.0,0.10109258]
["bitfinex-derivatives","BTCF0:USTF0",1733355065979,0.05879156,98976.0,98975.0,0.10209258]
["bitfinex-derivatives","BTCF0:USTF0",1733355066174,0.052484,98976.0,98975.0,0.10209258]
["bitfinex-derivatives","BTCF0:USTF0",1733355066884,0.352484,98976.0,98975.0,0.10209258]
["bitfinex-derivatives","BTCF0:USTF0",1733355067076,0.050448,98968.0,98960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355067276,0.06614631,98961.0,98960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355067480,0.050451,98961.0,98960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355067676,0.050451,98961.0,98960.0,0.4618351]
["bitfinex-derivatives","BTCF0:USTF0",1733355067871,0.135051,98961.0,98960.0,0.4618351]
["bitfinex-derivatives","BTCF0:USTF0",1733355068074,0.135091,98961.0,98960.0,0.4618351]
["bitfinex-derivatives","BTCF0:USTF0",1733355068770,0.435091,98961.0,98960.0,0.1010351]
["bitfinex-derivatives","BTCF0:USTF0",1733355068975,0.050459,98946.0,98945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355069178,0.215499,98946.0,98945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355069483,0.215539,98946.0,98945.0,0.10105041]
["bitfinex-derivatives","BTCF0:USTF0",1733355069784,0.215539,98946.0,98934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355069978,0.050464,98935.0,98934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355070178,0.050504,98935.0,98934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355070378,0.050504,98935.0,98934.0,0.46187135]
["bitfinex-derivatives","BTCF0:USTF0",1733355070682,4e-05,98935.0,98934.0,0.51233635]
["bitfinex-derivatives","BTCF0:USTF0",1733355071478,4e-05,98935.0,98934.0,0.87313635]
["bitfinex-derivatives","BTCF0:USTF0",1733355071877,4e-05,98935.0,98934.0,0.87413635]
["bitfinex-derivatives","BTCF0:USTF0",1733355072272,4e-05,98935.0,98934.0,0.87513635]
["bitfinex-derivatives","BTCF0:USTF0",1733355073182,0.2001892,98967.0,98934.0,0.87513635]
["bitfinex-derivatives","BTCF0:USTF0",1733355073183,0.050453,98958.0,98955.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1733355073384,0.04058474,98961.0,98957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355073698,0.01247808,98960.0,98957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355073986,0.04058474,98961.0,98957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355073987,0.050453,98958.0,98957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355074281,0.06293108,98958.0,98957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355074688,0.06293108,98958.0,98957.0,0.46185246]
["bitfinex-derivatives","BTCF0:USTF0",1733355074887,0.06293108,98958.0,98957.0,0.46285246]
["bitfinex-derivatives","BTCF0:USTF0",1733355075186,0.06293108,98958.0,98957.0,0.10205246]
["bitfinex-derivatives","BTCF0:USTF0",1733355075602,0.06293108,98958.0,98949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355075603,0.050457,98950.0,98949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355075891,0.22705508,98950.0,98949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355076078,0.22709508,98950.0,98949.0,0.46185348]
["bitfinex-derivatives","BTCF0:USTF0",1733355077090,0.22709508,98950.0,98935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355077091,0.050464,98936.0,98935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355077381,0.050504,98936.0,98935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355077583,0.050504,98936.0,98935.0,0.46186165]
["bitfinex-derivatives","BTCF0:USTF0",1733355078778,0.050504,98936.0,98935.0,0.46286165]
["bitfinex-derivatives","BTCF0:USTF0",1733355079377,0.411304,98936.0,98935.0,0.10206165]
["bitfinex-derivatives","BTCF0:USTF0",1733355079577,0.050504,98936.0,98935.0,0.10306165]
["bitfinex-derivatives","BTCF0:USTF0",1733355080380,0.0837,98944.0,98935.0,0.10306165]
["bitfinex-derivatives","BTCF0:USTF0",1733355080381,0.1205892,98947.0,98946.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1733355080587,0.15072305,98957.0,98946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355080785,0.12055398,98970.0,98956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355080987,0.01969862,98971.0,98964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355081185,0.050448,98969.0,98964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355081486,0.01266676,98968.0,98964.0,0.46185041]
["bitfinex-derivatives","BTCF0:USTF0",1733355081688,0.050448,98969.0,98964.0,0.46185041]
["bitfinex-derivatives","BTCF0:USTF0",1733355081689,0.01266676,98967.0,98964.0,0.46185041]
["bitfinex-derivatives","BTCF0:USTF0",1733355081889,0.01275476,98965.0,98964.0,0.46185041]
["bitfinex-derivatives","BTCF0:USTF0",1733355082483,0.01475476,98965.0,98964.0,0.46185041]
["bitfinex-derivatives","BTCF0:USTF0",1733355083091,0.002088,98965.0,98964.0,0.46185041]
["bitfinex-derivatives","BTCF0:USTF0",1733355084389,8.8e-05,98965.0,98964.0,0.46385041]
["bitfinex-derivatives","BTCF0:USTF0",1733355084894,8.8e-05,98965.0,98964.0,0.46785041]
["bitfinex-derivatives","BTCF0:USTF0",1733355085284,8.8e-05,98965.0,98964.0,0.47185041]
["bitfinex-derivatives","BTCF0:USTF0",1733355085481,8.8e-05,98965.0,98964.0,0.47585041]
["bitfinex-derivatives","BTCF0:USTF0",1733355086095,8.8e-05,98965.0,98964.0,0.47485041]
["bitfinex-derivatives","BTCF0:USTF0",1733355086989,8.8e-05,98965.0,98964.0,0.46885041]
["bitfinex-derivatives","BTCF0:USTF0",1733355087193,0.050537,98965.0,98964.0,0.47285041]
["bitfinex-derivatives","BTCF0:USTF0",1733355087492,0.050537,98965.0,98964.0,0.46585041]
["bitfinex-derivatives","BTCF0:USTF0",1733355087694,0.050537,98965.0,98964.0,0.47285041]
["bitfinex-derivatives","BTCF0:USTF0",1733355088499,0.050537,98965.0,98964.0,0.47185041]
["bitfinex-derivatives","BTCF0:USTF0",1733355088700,0.050537,98965.0,98964.0,0.47085041]
["bitfinex-derivatives","BTCF0:USTF0",1733355089304,0.050537,98965.0,98964.0,0.46985041]
["bitfinex-derivatives","BTCF0:USTF0",1733355089490,8.8e-05,98965.0,98964.0,0.46985041]
["bitfinex-derivatives","BTCF0:USTF0",1733355090791,8.8e-05,98965.0,98964.0,0.46185041]
["bitfinex-derivatives","BTCF0:USTF0",1733355090993,8.8e-05,98965.0,98964.0,0.46485041]
["bitfinex-derivatives","BTCF0:USTF0",1733355091201,0.01264273,98965.0,98964.0,0.46885041]
["bitfinex-derivatives","BTCF0:USTF0",1733355092894,0.01264273,98965.0,98964.0,0.46985041]
["bitfinex-derivatives","BTCF0:USTF0",1733355093592,0.01264273,98965.0,98964.0,0.46885041]
["bitfinex-derivatives","BTCF0:USTF0",1733355093991,0.01264273,98965.0,98964.0,0.46385041]
["bitfinex-derivatives","BTCF0:USTF0",1733355094194,8.8e-05,98965.0,98964.0,0.46885041]
["bitfinex-derivatives","BTCF0:USTF0",1733355094392,8.8e-05,98965.0,98964.0,0.46985041]
["bitfinex-derivatives","BTCF0:USTF0",1733355094800,0.050445,98974.0,98964.0,0.46985041]
["bitfinex-derivatives","BTCF0:USTF0",1733355094998,0.050445,98974.0,98973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355095596,0.050445,98974.0,98973.0,0.46184174]
["bitfinex-derivatives","BTCF0:USTF0",1733355095897,0.050445,98974.0,98973.0,0.46192081]
["bitfinex-derivatives","BTCF0:USTF0",1733355096489,0.050445,98974.0,98973.0,0.51236581]
["bitfinex-derivatives","BTCF0:USTF0",1733355097103,0.050445,98974.0,98973.0,0.51336581]
["bitfinex-derivatives","BTCF0:USTF0",1733355097297,0.050445,98974.0,98973.0,0.46392081]
["bitfinex-derivatives","BTCF0:USTF0",1733355097896,0.11063571,98983.0,98973.0,0.46292081]
["bitfinex-derivatives","BTCF0:USTF0",1733355098099,0.09044649,98986.0,98985.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1733355098301,0.09044649,98986.0,98982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355098302,0.09044649,98993.0,98991.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1733355098614,0.050435,98993.0,98992.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1733355098798,0.06288647,98993.0,98992.0,0.54373255]
["bitfinex-derivatives","BTCF0:USTF0",1733355098997,0.06288647,98993.0,98992.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1733355099194,0.06288647,98993.0,98992.0,0.54371775]
["bitfinex-derivatives","BTCF0:USTF0",1733355100306,0.15788,98996.0,98992.0,0.54371775]
["bitfinex-derivatives","BTCF0:USTF0",1733355100307,0.15788,98996.0,98993.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1733355100605,0.15788,98996.0,98995.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1733355100909,0.15788,98996.0,98995.0,0.411234]
["bitfinex-derivatives","BTCF0:USTF0",1733355101109,0.050433,98997.0,98995.0,0.411234]
["bitfinex-derivatives","BTCF0:USTF0",1733355101303,0.05043,99002.0,99001.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1733355101609,0.27544851,99005.0,98996.0,0.10101469]
["bitfinex-derivatives","BTCF0:USTF0",1733355101911,0.27544851,99005.0,98995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355101912,0.050433,98996.0,98995.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733355102411,0.050473,98996.0,98995.0,0.46281469]
["bitfinex-derivatives","BTCF0:USTF0",1733355102797,4e-05,98996.0,98995.0,0.46281469]
["bitfinex-derivatives","BTCF0:USTF0",1733355103003,4e-05,98996.0,98995.0,0.51324869]
["bitfinex-derivatives","BTCF0:USTF0",1733355103204,4e-05,98996.0,98995.0,0.51224869]
["bitfinex-derivatives","BTCF0:USTF0",1733355103403,4e-05,98996.0,98995.0,0.51324869]
["bitfinex-derivatives","BTCF0:USTF0",1733355104004,0.00204,98996.0,98995.0,0.55374947]
["bitfinex-derivatives","BTCF0:USTF0",1733355105411,0.00204,98996.0,98995.0,0.55380913]
["bitfinex-derivatives","BTCF0:USTF0",1733355109217,0.00204,98996.0,98995.0,0.51330835]
["bitfinex-derivatives","BTCF0:USTF0",1733355109918,0.05247,98996.0,98995.0,0.46287435]
["bitfinex-derivatives","BTCF0:USTF0",1733355110914,0.05247,98996.0,98995.0,0.51330435]
["bitfinex-derivatives","BTCF0:USTF0",1733355111309,0.05247,98996.0,98995.0,0.46287435]
["bitfinex-derivatives","BTCF0:USTF0",1733355117528,0.14291145,98996.0,98995.0,0.46287435]
["bitfinex-derivatives","BTCF0:USTF0",1733355117704,0.05247,98996.0,98995.0,0.46287435]
["bitfinex-derivatives","BTCF0:USTF0",1733355119009,0.05047,98996.0,98995.0,0.46187435]
["bitfinex-derivatives","BTCF0:USTF0",1733355119210,0.14091145,98996.0,98995.0,0.46687435]
["bitfinex-derivatives","BTCF0:USTF0",1733355119717,0.05047,98996.0,98995.0,0.46587435]
["bitfinex-derivatives","BTCF0:USTF0",1733355120716,4e-05,98996.0,98995.0,0.46587435]
["bitfinex-derivatives","BTCF0:USTF0",1733355122213,4e-05,98996.0,98995.0,0.54467435]
["bitfinex-derivatives","BTCF0:USTF0",1733355122417,4e-05,98996.0,98995.0,0.46587435]
["bitfinex-derivatives","BTCF0:USTF0",1733355131219,4e-05,98996.0,98995.0,0.51630435]
["bitfinex-derivatives","BTCF0:USTF0",1733355132121,0.00011206,99011.0,98995.0,0.81630435]
["bitfinex-derivatives","BTCF0:USTF0",1733355132317,0.04067601,99018.0,99009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355132622,0.11638655,99019.0,99017.0,0.411219]
["bitfinex-derivatives","BTCF0:USTF0",1733355132623,0.23395506,99019.0,99017.0,0.411219]
["bitfinex-derivatives","BTCF0:USTF0",1733355132826,0.11638655,99019.0,99017.0,0.411219]
["bitfinex-derivatives","BTCF0:USTF0",1733355133021,0.04903018,99028.0,99017.0,0.411219]
["bitfinex-derivatives","BTCF0:USTF0",1733355133217,0.11756851,99030.0,99029.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1733355133416,0.050412,99035.0,99030.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1733355133616,0.0402523,99036.0,99031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355133812,0.02017659,99037.0,99031.0,0.46179173]
["bitfinex-derivatives","BTCF0:USTF0",1733355134537,0.050413,99033.0,99031.0,0.46179173]
["bitfinex-derivatives","BTCF0:USTF0",1733355135626,0.01255963,99032.0,99031.0,0.46179173]
["bitfinex-derivatives","BTCF0:USTF0",1733355136123,0.03320526,99032.0,99031.0,0.46179173]
["bitfinex-derivatives","BTCF0:USTF0",1733355137623,0.02064567,99032.0,99031.0,0.46179173]
["bitfinex-derivatives","BTCF0:USTF0",1733355138428,0.16147328,99032.0,99031.0,0.46179173]
["bitfinex-derivatives","BTCF0:USTF0",1733355138625,0.07105867,99032.0,99031.0,0.46179173]
["bitfinex-derivatives","BTCF0:USTF0",1733355139439,0.050421,99016.0,99015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355139826,0.050421,99016.0,99015.0,0.46177797]
["bitfinex-derivatives","BTCF0:USTF0",1733355139827,0.050461,99016.0,99015.0,0.46177797]
["bitfinex-derivatives","BTCF0:USTF0",1733355140328,0.14087609,99016.0,99015.0,0.4618612]
["bitfinex-derivatives","BTCF0:USTF0",1733355140626,0.14087609,99016.0,99015.0,0.4638612]
["bitfinex-derivatives","BTCF0:USTF0",1733355140627,0.050461,99016.0,99015.0,0.4638612]
["bitfinex-derivatives","BTCF0:USTF0",1733355140830,0.29439609,99016.0,99015.0,0.4638612]
["bitfinex-derivatives","BTCF0:USTF0",1733355141132,0.29439256,99016.0,99015.0,0.4638612]
["bitfinex-derivatives","BTCF0:USTF0",1733355141430,0.29439256,99016.0,99015.0,0.4668612]
["bitfinex-derivatives","BTCF0:USTF0",1733355141431,0.203981,99016.0,99015.0,0.4668612]
["bitfinex-derivatives","BTCF0:USTF0",1733355142530,0.21631626,99016.0,99015.0,0.4668612]
["bitfinex-derivatives","BTCF0:USTF0",1733355143631,0.203981,99016.0,99015.0,0.4668612]
["bitfinex-derivatives","BTCF0:USTF0",1733355145327,0.203981,99016.0,99015.0,0.4638612]
["bitfinex-derivatives","BTCF0:USTF0",1733355145638,0.203981,99016.0,99015.0,0.4658612]
["bitfinex-derivatives","BTCF0:USTF0",1733355145828,0.203981,99016.0,99015.0,0.5162832]
["bitfinex-derivatives","BTCF0:USTF0",1733355146529,0.203981,99016.0,99015.0,0.5142832]
["bitfinex-derivatives","BTCF0:USTF0",1733355146937,0.203981,99016.0,99015.0,0.5152832]
["bitfinex-derivatives","BTCF0:USTF0",1733355147235,0.203981,99016.0,99015.0,0.3142832]
["bitfinex-derivatives","BTCF0:USTF0",1733355147733,0.203981,99016.0,99015.0,0.2638612]
["bitfinex-derivatives","BTCF0:USTF0",1733355147937,0.203981,99016.0,99015.0,0.2628612]
["bitfinex-derivatives","BTCF0:USTF0",1733355148128,0.203981,99016.0,99015.0,0.2638612]
["bitfinex-derivatives","BTCF0:USTF0",1733355148328,0.203981,99016.0,99015.0,0.2668612]
["bitfinex-derivatives","BTCF0:USTF0",1733355148755,0.203981,99016.0,99015.0,0.2238612]
["bitfinex-derivatives","BTCF0:USTF0",1733355148943,0.203981,99016.0,99015.0,0.2268612]
["bitfinex-derivatives","BTCF0:USTF0",1733355149745,0.22415453,99016.0,99015.0,0.2268612]
["bitfinex-derivatives","BTCF0:USTF0",1733355150253,0.22415453,99016.0,99015.0,0.2248612]
["bitfinex-derivatives","BTCF0:USTF0",1733355150451,0.22415453,99016.0,99015.0,0.2268612]
["bitfinex-derivatives","BTCF0:USTF0",1733355150643,0.22415453,99016.0,99015.0,0.2772832]
["bitfinex-derivatives","BTCF0:USTF0",1733355151957,0.07063453,99016.0,99015.0,0.2772832]
["bitfinex-derivatives","BTCF0:USTF0",1733355152255,0.07063453,99016.0,99015.0,0.2268612]
["bitfinex-derivatives","BTCF0:USTF0",1733355153741,0.16111135,99016.0,99015.0,0.2268612]
["bitfinex-derivatives","BTCF0:USTF0",1733355153949,0.07063453,99016.0,99015.0,0.2268612]
["bitfinex-derivatives","BTCF0:USTF0",1733355154450,0.16111135,99016.0,99015.0,0.2268612]
["bitfinex-derivatives","BTCF0:USTF0",1733355154754,0.07063453,99016.0,99015.0,0.2268612]
["bitfinex-derivatives","BTCF0:USTF0",1733355156553,0.07063453,99016.0,99015.0,0.2238612]
["bitfinex-derivatives","BTCF0:USTF0",1733355156753,0.07063453,99016.0,99015.0,0.2268612]
["bitfinex-derivatives","BTCF0:USTF0",1733355156946,0.07063453,99016.0,99015.0,0.2248612]
["bitfinex-derivatives","BTCF0:USTF0",1733355157142,0.07063453,99016.0,99015.0,0.2268612]
["bitfinex-derivatives","BTCF0:USTF0",1733355157856,0.09035315,99016.0,99015.0,0.2268612]
["bitfinex-derivatives","BTCF0:USTF0",1733355158057,0.09035315,99016.0,99015.0,0.2238612]
["bitfinex-derivatives","BTCF0:USTF0",1733355158250,0.09035315,99016.0,99015.0,0.2268612]
["bitfinex-derivatives","BTCF0:USTF0",1733355159751,0.09035315,99016.0,99015.0,0.2772832]
["bitfinex-derivatives","BTCF0:USTF0",1733355160346,0.09035315,99016.0,99015.0,0.2752832]
["bitfinex-derivatives","BTCF0:USTF0",1733355160556,0.09035315,99016.0,99015.0,0.2762832]
["bitfinex-derivatives","BTCF0:USTF0",1733355161363,0.09035315,99016.0,99015.0,0.2752832]
["bitfinex-derivatives","BTCF0:USTF0",1733355162062,0.09035315,99016.0,99015.0,0.2248612]
["bitfinex-derivatives","BTCF0:USTF0",1733355162755,0.10307957,99016.0,99015.0,0.2752832]
["bitfinex-derivatives","BTCF0:USTF0",1733355163359,0.10307957,99016.0,99015.0,0.2742832]
["bitfinex-derivatives","BTCF0:USTF0",1733355163556,0.10307957,99016.0,99015.0,0.2762832]
["bitfinex-derivatives","BTCF0:USTF0",1733355164156,0.19371483,99016.0,99015.0,0.2762832]
["bitfinex-derivatives","BTCF0:USTF0",1733355164351,0.19372454,99016.0,99015.0,0.2772832]
["bitfinex-derivatives","BTCF0:USTF0",1733355164556,0.10307957,99016.0,99015.0,0.2772832]
["bitfinex-derivatives","BTCF0:USTF0",1733355164756,0.01276642,99016.0,99015.0,0.2772832]
["bitfinex-derivatives","BTCF0:USTF0",1733355165262,0.01276642,99016.0,99015.0,0.45604403]
["bitfinex-derivatives","BTCF0:USTF0",1733355165564,0.01276642,99016.0,99015.0,0.45606056]
["bitfinex-derivatives","BTCF0:USTF0",1733355165763,0.01276642,99016.0,99015.0,0.2772832]
["bitfinex-derivatives","BTCF0:USTF0",1733355166060,0.01276642,99016.0,99015.0,0.4374832]
["bitfinex-derivatives","BTCF0:USTF0",1733355167261,0.06318842,99016.0,99015.0,0.4374832]
["bitfinex-derivatives","BTCF0:USTF0",1733355167855,0.0629834,99016.0,99015.0,0.4374832]
["bitfinex-derivatives","BTCF0:USTF0",1733355168055,0.0629834,99016.0,99015.0,0.6162782]
["bitfinex-derivatives","BTCF0:USTF0",1733355168255,0.0629834,99016.0,99015.0,0.4374832]
["bitfinex-derivatives","BTCF0:USTF0",1733355168456,0.0125614,99016.0,99015.0,0.4374832]
["bitfinex-derivatives","BTCF0:USTF0",1733355169759,4e-05,99016.0,99015.0,0.4374832]
["bitfinex-derivatives","BTCF0:USTF0",1733355170664,4e-05,99016.0,99015.0,0.72634773]
["bitfinex-derivatives","BTCF0:USTF0",1733355170860,4e-05,99016.0,99015.0,0.48789283]
["bitfinex-derivatives","BTCF0:USTF0",1733355171063,4e-05,99016.0,99015.0,0.72624203]
["bitfinex-derivatives","BTCF0:USTF0",1733355171273,4e-05,99016.0,99015.0,0.48789283]
["bitfinex-derivatives","BTCF0:USTF0",1733355172160,4e-05,99016.0,99015.0,0.72624203]
["bitfinex-derivatives","BTCF0:USTF0",1733355173365,0.09065228,99023.0,99022.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1733355173574,0.26861805,99040.0,99022.0,0.5136]
["bitfinex-derivatives","BTCF0:USTF0",1733355173759,0.11756851,99040.0,99036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355174375,0.050411,99037.0,99036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355174761,0.050411,99037.0,99036.0,0.46177134]
["bitfinex-derivatives","BTCF0:USTF0",1733355176759,0.20185876,99044.0,99038.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1733355176962,0.15104954,99040.0,99038.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1733355177163,0.15104954,99041.0,99038.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1733355177362,0.15104954,99041.0,99039.0,0.10097287]
["bitfinex-derivatives","BTCF0:USTF0",1733355177570,0.15104954,99043.0,99039.0,0.10097287]
["bitfinex-derivatives","BTCF0:USTF0",1733355177876,0.20145854,99042.0,99036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355178062,0.050409,99042.0,99037.0,0.10097032]
["bitfinex-derivatives","BTCF0:USTF0",1733355178367,0.050409,99042.0,99036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355178570,0.050409,99042.0,99038.0,0.10196981]
["bitfinex-derivatives","BTCF0:USTF0",1733355178872,0.050409,99042.0,99038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733355179171,0.050409,99040.0,99039.0,0.10096981]
["bitfinex-derivatives","BTCF0:USTF0",1733355179561,0.15104954,99042.0,99036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355179873,0.05041,99039.0,99037.0,0.1009693]
["bitfinex-derivatives","BTCF0:USTF0",1733355180170,0.05041,99039.0,99036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355180377,0.05041,99039.0,99038.0,0.1009693]
["bitfinex-derivatives","BTCF0:USTF0",1733355180674,0.05041,99039.0,99038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733355180976,0.05041,99039.0,99038.0,0.10197134]
["bitfinex-derivatives","BTCF0:USTF0",1733355181171,0.05041,99039.0,99038.0,0.10097134]
["bitfinex-derivatives","BTCF0:USTF0",1733355181470,0.050407,99044.0,99037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733355181674,0.050407,99044.0,99036.0,0.411211]
["bitfinex-derivatives","BTCF0:USTF0",1733355181875,0.050407,99044.0,99038.0,0.10197083]
["bitfinex-derivatives","BTCF0:USTF0",1733355182072,0.20145654,99044.0,99038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733355182274,0.20145654,99044.0,99039.0,0.10097083]
["bitfinex-derivatives","BTCF0:USTF0",1733355182462,0.050407,99044.0,99039.0,0.10097083]
["bitfinex-derivatives","BTCF0:USTF0",1733355183778,0.15104954,99045.0,99039.0,0.10097083]
["bitfinex-derivatives","BTCF0:USTF0",1733355183971,0.050407,99045.0,99044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355184173,0.2013396,99045.0,99044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355184577,0.2013396,99045.0,99044.0,0.46176471]
["bitfinex-derivatives","BTCF0:USTF0",1733355184775,0.050407,99045.0,99044.0,0.46176471]
["bitfinex-derivatives","BTCF0:USTF0",1733355185880,0.2013396,99045.0,99044.0,0.46276471]
["bitfinex-derivatives","BTCF0:USTF0",1733355186075,0.1509326,99046.0,99044.0,0.46282219]
["bitfinex-derivatives","BTCF0:USTF0",1733355186274,0.1509326,99045.0,99044.0,0.31153441]
["bitfinex-derivatives","BTCF0:USTF0",1733355186577,0.15093712,99045.0,99044.0,0.31153441]
["bitfinex-derivatives","BTCF0:USTF0",1733355186770,0.202423,99052.0,99044.0,0.10202219]
["bitfinex-derivatives","BTCF0:USTF0",1733355186771,0.09942944,99046.0,99044.0,0.10202219]
["bitfinex-derivatives","BTCF0:USTF0",1733355186981,0.15093834,99045.0,99044.0,0.10202219]
["bitfinex-derivatives","BTCF0:USTF0",1733355187179,0.04902402,99045.0,99044.0,0.10202219]
["bitfinex-derivatives","BTCF0:USTF0",1733355187780,0.411207,99046.0,99044.0,0.10202219]
["bitfinex-derivatives","BTCF0:USTF0",1733355187980,0.050407,99046.0,99044.0,0.10202219]
["bitfinex-derivatives","BTCF0:USTF0",1733355188385,0.04902362,99045.0,99044.0,0.10202219]
["bitfinex-derivatives","BTCF0:USTF0",1733355188584,0.050407,99046.0,99044.0,0.10202219]
["bitfinex-derivatives","BTCF0:USTF0",1733355189093,0.050407,99046.0,99045.0,0.17870392]
["bitfinex-derivatives","BTCF0:USTF0",1733355189479,0.050407,99046.0,99045.0,0.1785872]
["bitfinex-derivatives","BTCF0:USTF0",1733355189787,0.050407,99046.0,99045.0,0.10096369]
["bitfinex-derivatives","BTCF0:USTF0",1733355191385,0.050407,99046.0,99045.0,0.10196369]
["bitfinex-derivatives","BTCF0:USTF0",1733355196200,0.202527,99046.0,99045.0,0.10196369]
["bitfinex-derivatives","BTCF0:USTF0",1733355197078,0.202527,99046.0,99045.0,0.28061693]
["bitfinex-derivatives","BTCF0:USTF0",1733355197278,0.202527,99046.0,99045.0,0.10196369]
["bitfinex-derivatives","BTCF0:USTF0",1733355199290,0.050407,99046.0,99045.0,0.10196369]
["bitfinex-derivatives","BTCF0:USTF0",1733355199493,0.202527,99046.0,99045.0,0.10196369]
["bitfinex-derivatives","BTCF0:USTF0",1733355200391,0.202527,99046.0,99045.0,0.28080229]
["bitfinex-derivatives","BTCF0:USTF0",1733355200593,0.202527,99046.0,99045.0,0.10196369]
["bitfinex-derivatives","BTCF0:USTF0",1733355202086,0.202527,99046.0,99045.0,0.10696369]
["bitfinex-derivatives","BTCF0:USTF0",1733355202393,0.202527,99046.0,99045.0,0.10596369]
["bitfinex-derivatives","BTCF0:USTF0",1733355202591,0.202527,99046.0,99045.0,0.11096369]
["bitfinex-derivatives","BTCF0:USTF0",1733355204496,0.202527,99046.0,99045.0,0.10896369]
["bitfinex-derivatives","BTCF0:USTF0",1733355204693,0.202527,99046.0,99045.0,0.2879488]
["bitfinex-derivatives","BTCF0:USTF0",1733355204897,0.202527,99046.0,99045.0,0.10896369]
["bitfinex-derivatives","BTCF0:USTF0",1733355205090,0.202527,99046.0,99045.0,0.11296369]
["bitfinex-derivatives","BTCF0:USTF0",1733355205396,0.202527,99046.0,99045.0,0.11496369]
["bitfinex-derivatives","BTCF0:USTF0",1733355205594,0.202527,99046.0,99045.0,0.11196369]
["bitfinex-derivatives","BTCF0:USTF0",1733355205988,0.15212,99046.0,99045.0,0.11196369]
["bitfinex-derivatives","BTCF0:USTF0",1733355206195,0.15212,99046.0,99045.0,0.10996369]
["bitfinex-derivatives","BTCF0:USTF0",1733355208511,0.15212,99047.0,99045.0,0.10996369]
["bitfinex-derivatives","BTCF0:USTF0",1733355209301,0.30308608,99047.0,99045.0,0.11396369]
["bitfinex-derivatives","BTCF0:USTF0",1733355210003,0.15212,99047.0,99045.0,0.11396369]
["bitfinex-derivatives","BTCF0:USTF0",1733355210707,0.14608,99046.0,99045.0,1.11396369]
["bitfinex-derivatives","BTCF0:USTF0",1733355211097,0.29704608,99046.0,99045.0,1.11396369]
["bitfinex-derivatives","BTCF0:USTF0",1733355211302,0.14608,99046.0,99045.0,1.11396369]
["bitfinex-derivatives","BTCF0:USTF0",1733355211600,0.14608,99046.0,99045.0,1.11196369]
["bitfinex-derivatives","BTCF0:USTF0",1733355211906,0.14608,99046.0,99045.0,1.10996369]
["bitfinex-derivatives","BTCF0:USTF0",1733355212110,0.29704608,99046.0,99045.0,1.10396369]
["bitfinex-derivatives","BTCF0:USTF0",1733355212306,0.15096608,99046.0,99045.0,1.10996369]
["bitfinex-derivatives","BTCF0:USTF0",1733355212602,0.29704608,99046.0,99045.0,1.10996369]
["bitfinex-derivatives","BTCF0:USTF0",1733355213307,0.14608,99046.0,99045.0,1.10996369]
["bitfinex-derivatives","BTCF0:USTF0",1733355213507,0.29704608,99047.0,99045.0,1.10996369]
["bitfinex-derivatives","BTCF0:USTF0",1733355213711,0.15096608,99046.0,99045.0,1.10996369]
["bitfinex-derivatives","BTCF0:USTF0",1733355214393,0.34745208,99047.0,99045.0,1.10996369]
["bitfinex-derivatives","BTCF0:USTF0",1733355214703,0.20137208,99047.0,99045.0,1.10996369]
["bitfinex-derivatives","BTCF0:USTF0",1733355215006,0.15096608,99046.0,99045.0,1.10996369]
["bitfinex-derivatives","BTCF0:USTF0",1733355215193,0.15123653,99046.0,99045.0,1.10996369]
["bitfinex-derivatives","BTCF0:USTF0",1733355216197,0.15123713,99046.0,99045.0,1.28904434]
["bitfinex-derivatives","BTCF0:USTF0",1733355216399,0.29102545,99046.0,99045.0,0.52739397]
["bitfinex-derivatives","BTCF0:USTF0",1733355216610,0.29102545,99046.0,99045.0,0.62835766]
["bitfinex-derivatives","BTCF0:USTF0",1733355216801,0.43912302,99046.0,99045.0,0.49885766]
["bitfinex-derivatives","BTCF0:USTF0",1733355217197,0.64174794,99046.0,99045.0,0.13755766]
["bitfinex-derivatives","BTCF0:USTF0",1733355217397,0.64174794,99046.0,99044.0,5.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733355217398,0.050407,99045.0,99044.0,5.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733355217602,0.24673694,99045.0,99044.0,5.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733355218106,0.24673694,99045.0,99044.0,0.10102117]
["bitfinex-derivatives","BTCF0:USTF0",1733355218303,0.24677694,99045.0,99044.0,0.10102117]
["bitfinex-derivatives","BTCF0:USTF0",1733355218808,0.24677694,99045.0,99044.0,0.10702117]
["bitfinex-derivatives","BTCF0:USTF0",1733355220207,0.09947245,99045.0,99044.0,0.11002117]
["bitfinex-derivatives","BTCF0:USTF0",1733355221205,0.28072941,99045.0,99044.0,0.11002117]
["bitfinex-derivatives","BTCF0:USTF0",1733355221410,0.09947245,99045.0,99044.0,0.11002117]
["bitfinex-derivatives","BTCF0:USTF0",1733355221813,0.24559245,99045.0,99044.0,0.11002117]
["bitfinex-derivatives","BTCF0:USTF0",1733355222000,0.09947907,99045.0,99044.0,0.11002117]
["bitfinex-derivatives","BTCF0:USTF0",1733355222309,0.34759879,99045.0,99044.0,0.11002117]
["bitfinex-derivatives","BTCF0:USTF0",1733355222609,0.196567,99045.0,99044.0,0.11002117]
["bitfinex-derivatives","BTCF0:USTF0",1733355222802,0.14616,99045.0,99044.0,0.11002117]
["bitfinex-derivatives","BTCF0:USTF0",1733355223411,4e-05,99045.0,99044.0,0.11002117]
["bitfinex-derivatives","BTCF0:USTF0",1733355223711,0.14616,99045.0,99044.0,0.11002117]
["bitfinex-derivatives","BTCF0:USTF0",1733355224905,0.26696521,99045.0,99044.0,0.11002117]
["bitfinex-derivatives","BTCF0:USTF0",1733355225102,0.14616,99045.0,99044.0,0.11002117]
["bitfinex-derivatives","BTCF0:USTF0",1733355225507,0.12083974,99045.0,99044.0,0.16042917]
["bitfinex-derivatives","BTCF0:USTF0",1733355225907,4e-05,99045.0,99044.0,0.16042917]
["bitfinex-derivatives","BTCF0:USTF0",1733355226611,0.12084084,99045.0,99044.0,0.16042917]
["bitfinex-derivatives","BTCF0:USTF0",1733355227409,4e-05,99045.0,99044.0,0.16042917]
["bitfinex-derivatives","BTCF0:USTF0",1733355229213,0.12082062,99045.0,99044.0,0.16042917]
["bitfinex-derivatives","BTCF0:USTF0",1733355229813,0.12082062,99045.0,99044.0,0.11002117]
["bitfinex-derivatives","BTCF0:USTF0",1733355230012,0.17122762,99045.0,99044.0,0.11002117]
["bitfinex-derivatives","BTCF0:USTF0",1733355230412,0.050447,99045.0,99044.0,0.11002117]
["bitfinex-derivatives","BTCF0:USTF0",1733355230814,0.17122762,99045.0,99044.0,0.11002117]
["bitfinex-derivatives","BTCF0:USTF0",1733355231210,0.050447,99045.0,99044.0,0.11002117]
["bitfinex-derivatives","BTCF0:USTF0",1733355232011,0.196527,99045.0,99044.0,0.11002117]
["bitfinex-derivatives","BTCF0:USTF0",1733355234516,0.31730779,99045.0,99044.0,0.11002117]
["bitfinex-derivatives","BTCF0:USTF0",1733355234722,0.196527,99045.0,99044.0,0.11002117]
["bitfinex-derivatives","BTCF0:USTF0",1733355246025,0.24555827,99045.0,99044.0,0.11002117]
["bitfinex-derivatives","BTCF0:USTF0",1733355246328,0.24556175,99045.0,99044.0,0.11002117]
["bitfinex-derivatives","BTCF0:USTF0",1733355246623,0.42681453,99045.0,99044.0,0.11002117]
["bitfinex-derivatives","BTCF0:USTF0",1733355246831,0.24556175,99045.0,99044.0,0.11002117]
["bitfinex-derivatives","BTCF0:USTF0",1733355247718,0.09948175,99045.0,99044.0,0.11002117]
["bitfinex-derivatives","BTCF0:USTF0",1733355248125,0.24488175,99045.0,99044.0,0.11002117]
["bitfinex-derivatives","BTCF0:USTF0",1733355248826,0.050447,99045.0,99044.0,0.11002117]
["bitfinex-derivatives","BTCF0:USTF0",1733355249133,0.195847,99045.0,99044.0,0.11002117]
["bitfinex-derivatives","BTCF0:USTF0",1733355251224,0.34677748,99045.0,99044.0,0.11002117]
["bitfinex-derivatives","BTCF0:USTF0",1733355251422,0.195847,99045.0,99044.0,0.11002117]
["bitfinex-derivatives","BTCF0:USTF0",1733355251627,0.24487587,99045.0,99044.0,0.11002117]
["bitfinex-derivatives","BTCF0:USTF0",1733355251930,0.26003588,99045.0,99044.0,0.11002117]
["bitfinex-derivatives","BTCF0:USTF0",1733355253519,0.26003588,99045.0,99044.0,0.00653817]
["bitfinex-derivatives","BTCF0:USTF0",1733355253719,0.26003588,99045.0,99023.0,0.17887677]
["bitfinex-derivatives","BTCF0:USTF0",1733355253927,0.050419,99023.0,99022.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1733355254123,0.195819,99023.0,99022.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1733355254436,0.195859,99023.0,99022.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1733355254728,0.195859,99023.0,99022.0,0.18648714]
["bitfinex-derivatives","BTCF0:USTF0",1733355255735,0.24680978,99023.0,99022.0,0.19548714]
["bitfinex-derivatives","BTCF0:USTF0",1733355256423,0.67180978,99023.0,99022.0,0.11898714]
["bitfinex-derivatives","BTCF0:USTF0",1733355256624,0.67180978,99023.0,99022.0,0.06256165]
["bitfinex-derivatives","BTCF0:USTF0",1733355256827,0.67180978,99023.0,99022.0,0.03928715]
["bitfinex-derivatives","BTCF0:USTF0",1733355257727,0.67180978,99023.0,99006.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1733355257728,0.67280978,99023.0,99006.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1733355257928,0.67280978,99023.0,98995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355257929,0.050432,98997.0,98996.0,0.25977677]
["bitfinex-derivatives","BTCF0:USTF0",1733355258134,0.195872,98997.0,98996.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1733355258330,0.195912,98997.0,98996.0,0.26578714]
["bitfinex-derivatives","BTCF0:USTF0",1733355259921,0.195912,98997.0,98996.0,0.18188714]
["bitfinex-derivatives","BTCF0:USTF0",1733355260131,0.619952,98997.0,98996.0,0.18188714]
["bitfinex-derivatives","BTCF0:USTF0",1733355260332,0.620952,98997.0,98996.0,0.10598714]
["bitfinex-derivatives","BTCF0:USTF0",1733355260923,0.621952,98997.0,98996.0,0.11298714]
["bitfinex-derivatives","BTCF0:USTF0",1733355261426,0.71232497,98997.0,98996.0,0.11298714]
["bitfinex-derivatives","BTCF0:USTF0",1733355261621,0.620952,98997.0,98996.0,0.10998714]
["bitfinex-derivatives","BTCF0:USTF0",1733355262332,0.493852,98997.0,98996.0,0.10998714]
["bitfinex-derivatives","BTCF0:USTF0",1733355262535,0.11749962,99006.0,98996.0,0.10998714]
["bitfinex-derivatives","BTCF0:USTF0",1733355262536,0.02017654,99001.0,98996.0,0.47078714]
["bitfinex-derivatives","BTCF0:USTF0",1733355262831,0.42559545,99017.0,98996.0,0.47078714]
["bitfinex-derivatives","BTCF0:USTF0",1733355262832,0.14544,99024.0,98996.0,0.77078714]
["bitfinex-derivatives","BTCF0:USTF0",1733355263025,0.050419,99022.0,99020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355263327,0.14544,99024.0,99021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355263634,0.050422,99017.0,99012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355263839,0.050422,99018.0,99012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355264027,4e-05,99013.0,99012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355264524,4e-05,99013.0,99012.0,0.46178714]
["bitfinex-derivatives","BTCF0:USTF0",1733355265932,4e-05,99013.0,99012.0,0.69888714]
["bitfinex-derivatives","BTCF0:USTF0",1733355267735,4e-05,99013.0,99012.0,0.70388714]
["bitfinex-derivatives","BTCF0:USTF0",1733355267933,4e-05,99013.0,99012.0,0.70588714]
["bitfinex-derivatives","BTCF0:USTF0",1733355270232,4e-05,99013.0,99012.0,0.26238714]
["bitfinex-derivatives","BTCF0:USTF0",1733355270534,0.14548,99013.0,99012.0,0.10798714]
["bitfinex-derivatives","BTCF0:USTF0",1733355271235,4e-05,99013.0,99012.0,0.46878714]
["bitfinex-derivatives","BTCF0:USTF0",1733355271535,4e-05,99013.0,99012.0,0.10798714]
["bitfinex-derivatives","BTCF0:USTF0",1733355273139,0.36084,99013.0,99012.0,0.10798714]
["bitfinex-derivatives","BTCF0:USTF0",1733355277144,0.1434,99013.0,99012.0,0.10798714]
["bitfinex-derivatives","BTCF0:USTF0",1733355277730,0.35201201,99022.0,99012.0,0.10798714]
["bitfinex-derivatives","BTCF0:USTF0",1733355277930,0.35201201,99022.0,99012.0,0.51921114]
["bitfinex-derivatives","BTCF0:USTF0",1733355277931,0.14336,99021.0,99012.0,0.51921114]
["bitfinex-derivatives","BTCF0:USTF0",1733355278243,0.36132001,99034.0,99020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355278439,0.11749962,99030.0,99021.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1733355278642,0.11749962,99030.0,99029.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1733355278843,0.3608,99034.0,99023.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1733355279045,0.3608,99034.0,99022.0,0.10098408]
["bitfinex-derivatives","BTCF0:USTF0",1733355279342,4e-05,99024.0,99023.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1733355279641,4e-05,99024.0,99023.0,0.15140308]
["bitfinex-derivatives","BTCF0:USTF0",1733355279849,4e-05,99024.0,99019.0,0.17837866]
["bitfinex-derivatives","BTCF0:USTF0",1733355280149,0.050421,99019.0,99018.0,0.17837866]
["bitfinex-derivatives","BTCF0:USTF0",1733355280442,0.050424,99014.0,99012.0,0.36368]
["bitfinex-derivatives","BTCF0:USTF0",1733355280636,0.050424,99014.0,99012.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733355280837,0.050425,99011.0,99009.0,0.17989362]
["bitfinex-derivatives","BTCF0:USTF0",1733355281037,0.050425,99011.0,99009.0,0.00151496]
["bitfinex-derivatives","BTCF0:USTF0",1733355281444,0.050425,99011.0,99010.0,0.10099683]
["bitfinex-derivatives","BTCF0:USTF0",1733355282248,0.06284015,99011.0,99010.0,0.10099683]
["bitfinex-derivatives","BTCF0:USTF0",1733355282839,0.42364015,99011.0,99010.0,0.10099683]
["bitfinex-derivatives","BTCF0:USTF0",1733355283037,0.06284015,99011.0,99010.0,0.10099683]
["bitfinex-derivatives","BTCF0:USTF0",1733355283234,0.06384015,99011.0,99010.0,0.10099683]
["bitfinex-derivatives","BTCF0:USTF0",1733355283741,0.06384015,99011.0,99010.0,0.10799683]
["bitfinex-derivatives","BTCF0:USTF0",1733355284849,0.051425,99011.0,99010.0,0.10799683]
["bitfinex-derivatives","BTCF0:USTF0",1733355285149,0.06396906,99011.0,99010.0,0.11199683]
["bitfinex-derivatives","BTCF0:USTF0",1733355285345,0.23006906,99011.0,99010.0,0.11199683]
["bitfinex-derivatives","BTCF0:USTF0",1733355285844,0.23006906,99011.0,99010.0,0.11099683]
["bitfinex-derivatives","BTCF0:USTF0",1733355286540,0.37342906,99011.0,99010.0,0.11099683]
["bitfinex-derivatives","BTCF0:USTF0",1733355288039,0.3932715,99011.0,99010.0,0.11099683]
["bitfinex-derivatives","BTCF0:USTF0",1733355288647,0.41344889,99011.0,99010.0,0.11099683]
["bitfinex-derivatives","BTCF0:USTF0",1733355288954,0.41344889,99011.0,99010.0,0.10799683]
["bitfinex-derivatives","BTCF0:USTF0",1733355289148,0.41344889,99011.0,99010.0,0.11099683]
["bitfinex-derivatives","BTCF0:USTF0",1733355289740,0.41344889,99011.0,99010.0,0.10999683]
["bitfinex-derivatives","BTCF0:USTF0",1733355290351,0.41344889,99011.0,98988.0,0.53917866]
["bitfinex-derivatives","BTCF0:USTF0",1733355290352,0.050436,98989.0,98988.0,0.17837866]
["bitfinex-derivatives","BTCF0:USTF0",1733355290647,0.050437,98988.0,98987.0,0.17837866]
["bitfinex-derivatives","BTCF0:USTF0",1733355290836,0.050437,98988.0,98980.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1733355290837,0.050438,98985.0,98984.0,0.17837866]
["bitfinex-derivatives","BTCF0:USTF0",1733355291041,0.06298206,98985.0,98984.0,0.17837866]
["bitfinex-derivatives","BTCF0:USTF0",1733355291250,0.06298206,98985.0,98980.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1733355291251,0.050439,98984.0,98983.0,0.17837866]
["bitfinex-derivatives","BTCF0:USTF0",1733355291551,0.050439,98983.0,98981.0,0.1787336]
["bitfinex-derivatives","BTCF0:USTF0",1733355291751,0.01258661,98982.0,98976.0,0.00151545]
["bitfinex-derivatives","BTCF0:USTF0",1733355291952,0.050443,98977.0,98976.0,0.00151545]
["bitfinex-derivatives","BTCF0:USTF0",1733355292141,0.20642961,98977.0,98976.0,0.00151545]
["bitfinex-derivatives","BTCF0:USTF0",1733355292343,0.20642961,98977.0,98976.0,0.10254238]
["bitfinex-derivatives","BTCF0:USTF0",1733355292949,0.20642961,98977.0,98976.0,0.10354238]
["bitfinex-derivatives","BTCF0:USTF0",1733355293247,0.56822961,98977.0,98976.0,0.10202693]
["bitfinex-derivatives","BTCF0:USTF0",1733355293445,0.20742961,98977.0,98976.0,0.10202693]
["bitfinex-derivatives","BTCF0:USTF0",1733355294249,0.556643,98977.0,98976.0,0.11102693]
["bitfinex-derivatives","BTCF0:USTF0",1733355295248,0.20821302,98977.0,98976.0,0.11102693]
["bitfinex-derivatives","BTCF0:USTF0",1733355296251,0.556643,98977.0,98976.0,0.11102693]
["bitfinex-derivatives","BTCF0:USTF0",1733355296441,0.195843,98977.0,98976.0,0.11102693]
["bitfinex-derivatives","BTCF0:USTF0",1733355296648,0.195843,98977.0,98976.0,0.11002693]
["bitfinex-derivatives","BTCF0:USTF0",1733355297047,0.052483,98977.0,98976.0,0.47082693]
["bitfinex-derivatives","BTCF0:USTF0",1733355297243,0.20823653,98977.0,98976.0,0.47082693]
["bitfinex-derivatives","BTCF0:USTF0",1733355297448,0.20823653,98977.0,98976.0,0.11002693]
["bitfinex-derivatives","BTCF0:USTF0",1733355297957,0.20823653,98977.0,98976.0,0.10902693]
["bitfinex-derivatives","BTCF0:USTF0",1733355298751,0.20723653,98977.0,98976.0,0.10402693]
["bitfinex-derivatives","BTCF0:USTF0",1733355299546,0.20723653,98977.0,98976.0,0.10202693]
["bitfinex-derivatives","BTCF0:USTF0",1733355299750,0.20723653,98977.0,98976.0,0.10402693]
["bitfinex-derivatives","BTCF0:USTF0",1733355300360,0.20723653,98977.0,98976.0,0.10302693]
["bitfinex-derivatives","BTCF0:USTF0",1733355300361,0.20623653,98977.0,98976.0,0.10302693]
["bitfinex-derivatives","BTCF0:USTF0",1733355300562,0.20623653,98977.0,98976.0,0.10402693]
["bitfinex-derivatives","BTCF0:USTF0",1733355300860,0.01290022,98977.0,98976.0,0.46482693]
["bitfinex-derivatives","BTCF0:USTF0",1733355301163,0.050434,98993.0,98982.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1733355301347,0.050437,98988.0,98986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355301756,0.02018411,98990.0,98987.0,0.10103408]
["bitfinex-derivatives","BTCF0:USTF0",1733355302059,0.07062011,98990.0,98987.0,0.10103408]
["bitfinex-derivatives","BTCF0:USTF0",1733355302457,0.050437,98989.0,98987.0,0.10103408]
["bitfinex-derivatives","BTCF0:USTF0",1733355302661,0.002,98988.0,98987.0,0.15147108]
["bitfinex-derivatives","BTCF0:USTF0",1733355303166,0.02018411,98990.0,98987.0,0.10103408]
["bitfinex-derivatives","BTCF0:USTF0",1733355303360,0.02018411,98990.0,98988.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1733355303361,0.02218411,98990.0,98988.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1733355303661,0.02218411,98990.0,98986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355303662,0.002,98990.0,98989.0,0.411236]
["bitfinex-derivatives","BTCF0:USTF0",1733355303863,0.050431,99000.0,98995.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1733355304064,0.050431,99000.0,98999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355304254,0.3608,99012.0,98999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355304560,0.02061724,99038.0,99008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355304758,0.18070988,99057.0,99037.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733355304759,0.04125872,99057.0,99037.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733355304962,0.050405,99051.0,99049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355305757,0.050405,99051.0,99050.0,0.10100601]
["bitfinex-derivatives","BTCF0:USTF0",1733355306059,0.07058633,99051.0,99050.0,0.10100601]
["bitfinex-derivatives","BTCF0:USTF0",1733355306763,0.02018133,99051.0,99050.0,0.10100601]
["bitfinex-derivatives","BTCF0:USTF0",1733355307654,0.04085104,99051.0,99050.0,0.10100601]
["bitfinex-derivatives","BTCF0:USTF0",1733355307852,0.050411,99038.0,99037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355308159,0.14252,99038.0,99026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355308357,0.32139924,99037.0,99026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355308660,0.32139924,99037.0,99018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355308661,4e-05,99027.0,99018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355308863,0.050419,99024.0,99018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355309058,0.050419,99023.0,99019.0,0.10097797]
["bitfinex-derivatives","BTCF0:USTF0",1733355309264,0.14248,99026.0,99019.0,0.10097797]
["bitfinex-derivatives","BTCF0:USTF0",1733355309456,0.14248,99026.0,99019.0,0.15139897]
["bitfinex-derivatives","BTCF0:USTF0",1733355309667,0.14248,99026.0,99019.0,0.10097797]
["bitfinex-derivatives","BTCF0:USTF0",1733355310173,0.05042,99021.0,99019.0,0.10097797]
["bitfinex-derivatives","BTCF0:USTF0",1733355311163,0.01255583,99020.0,99019.0,0.46177797]
["bitfinex-derivatives","BTCF0:USTF0",1733355311363,0.01255583,99020.0,99019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355311573,0.01255583,99020.0,99019.0,0.46178969]
["bitfinex-derivatives","BTCF0:USTF0",1733355311870,0.01255583,99020.0,99019.0,0.46278969]
["bitfinex-derivatives","BTCF0:USTF0",1733355312065,0.01255583,99020.0,99019.0,0.47078969]
["bitfinex-derivatives","BTCF0:USTF0",1733355312367,0.14248,99046.0,99020.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1733355312574,0.05041,99042.0,99039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355312762,0.05041,99041.0,99039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355312958,0.01233298,99040.0,99039.0,0.46176981]
["bitfinex-derivatives","BTCF0:USTF0",1733355313460,0.01233298,99040.0,99039.0,0.10096981]
["bitfinex-derivatives","BTCF0:USTF0",1733355313660,0.01233298,99040.0,99039.0,0.46176981]
["bitfinex-derivatives","BTCF0:USTF0",1733355313856,0.01233298,99040.0,99039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355314069,0.01233298,99040.0,99039.0,0.46176981]
["bitfinex-derivatives","BTCF0:USTF0",1733355314467,0.01333298,99040.0,99039.0,0.46176981]
["bitfinex-derivatives","BTCF0:USTF0",1733355314868,0.01333298,99040.0,99039.0,0.10196981]
["bitfinex-derivatives","BTCF0:USTF0",1733355315069,0.37413298,99040.0,99039.0,0.10196981]
["bitfinex-derivatives","BTCF0:USTF0",1733355315269,0.37313298,99040.0,99039.0,0.10496981]
["bitfinex-derivatives","BTCF0:USTF0",1733355315471,0.37413298,99040.0,99039.0,0.10496981]
["bitfinex-derivatives","BTCF0:USTF0",1733355317372,0.37413298,99040.0,99039.0,0.08161181]
["bitfinex-derivatives","BTCF0:USTF0",1733355317581,0.37413298,99040.0,99039.0,0.05755406]
["bitfinex-derivatives","BTCF0:USTF0",1733355318073,0.37313298,99040.0,99039.0,0.05755406]
["bitfinex-derivatives","BTCF0:USTF0",1733355318267,0.05042,99021.0,99020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355318571,0.06392008,99021.0,99020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355318962,0.0639202,99021.0,99020.0,0.46176981]
["bitfinex-derivatives","BTCF0:USTF0",1733355319163,0.4247202,99021.0,99020.0,0.10096981]
["bitfinex-derivatives","BTCF0:USTF0",1733355319364,0.05042,99021.0,99020.0,0.10096981]
["bitfinex-derivatives","BTCF0:USTF0",1733355319569,0.14248,99023.0,99011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355319570,0.05042,99022.0,99011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355319770,0.13099993,99021.0,99020.0,0.10098918]
["bitfinex-derivatives","BTCF0:USTF0",1733355320073,0.01350031,99021.0,99002.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1733355320270,0.050422,99018.0,99012.0,0.10099326]
["bitfinex-derivatives","BTCF0:USTF0",1733355320465,0.11749962,99019.0,99012.0,0.10099326]
["bitfinex-derivatives","BTCF0:USTF0",1733355320466,0.050424,99013.0,99012.0,0.10099326]
["bitfinex-derivatives","BTCF0:USTF0",1733355320667,0.050426,99011.0,99002.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1733355320867,0.050426,99011.0,99002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355320868,0.01350031,99010.0,99002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355321069,0.01354031,99010.0,99002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355321276,0.06396631,99010.0,99009.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733355321574,0.06396631,99010.0,99009.0,0.10499734]
["bitfinex-derivatives","BTCF0:USTF0",1733355322367,0.06496631,99010.0,99009.0,0.10499734]
["bitfinex-derivatives","BTCF0:USTF0",1733355322669,0.42476631,99010.0,99009.0,0.10499734]
["bitfinex-derivatives","BTCF0:USTF0",1733355322863,0.42576631,99010.0,99009.0,0.10499734]
["bitfinex-derivatives","BTCF0:USTF0",1733355323669,0.44140842,99010.0,99009.0,0.10499734]
["bitfinex-derivatives","BTCF0:USTF0",1733355323872,0.44140905,99010.0,99009.0,0.10499734]
["bitfinex-derivatives","BTCF0:USTF0",1733355324068,0.42576631,99010.0,99009.0,0.10499734]
["bitfinex-derivatives","BTCF0:USTF0",1733355324263,0.42576631,99010.0,99009.0,0.10599734]
["bitfinex-derivatives","BTCF0:USTF0",1733355324468,0.42576631,99010.0,98983.0,0.00151542]
["bitfinex-derivatives","BTCF0:USTF0",1733355324469,0.37534031,99010.0,98983.0,0.00151542]
["bitfinex-derivatives","BTCF0:USTF0",1733355324671,0.11749962,98993.0,98983.0,0.00151542]
["bitfinex-derivatives","BTCF0:USTF0",1733355324975,4e-05,98984.0,98983.0,0.00151542]
["bitfinex-derivatives","BTCF0:USTF0",1733355325173,0.050439,98983.0,98974.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1733355325372,0.01348572,98982.0,98963.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1733355325580,0.11753962,98984.0,98963.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1733355325581,4e-05,98975.0,98963.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1733355325775,4e-05,98964.0,98963.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1733355326283,0.14248,98979.0,98963.0,0.18624174]
["bitfinex-derivatives","BTCF0:USTF0",1733355326480,0.01357204,98978.0,98970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355326668,0.01357204,98977.0,98970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355326869,0.01357204,98978.0,98970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355327074,0.01357204,98977.0,98974.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733355327269,0.01357204,98976.0,98974.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733355327571,0.001,98983.0,98974.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733355327572,0.01357204,98975.0,98974.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733355327773,0.01357204,98975.0,98973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355327984,0.01357204,98974.0,98973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355328186,0.01361204,98974.0,98973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355328498,0.01361204,98974.0,98973.0,0.53850955]
["bitfinex-derivatives","BTCF0:USTF0",1733355328675,0.01361204,98974.0,98973.0,0.63954567]
["bitfinex-derivatives","BTCF0:USTF0",1733355329083,0.01361204,98974.0,98973.0,0.46183612]
["bitfinex-derivatives","BTCF0:USTF0",1733355329580,0.06405604,98974.0,98973.0,0.46183612]
["bitfinex-derivatives","BTCF0:USTF0",1733355330878,0.06505604,98974.0,98973.0,0.46483612]
["bitfinex-derivatives","BTCF0:USTF0",1733355331183,0.06605604,98974.0,98973.0,0.46483612]
["bitfinex-derivatives","BTCF0:USTF0",1733355333677,0.06505604,98974.0,98973.0,0.46483612]
["bitfinex-derivatives","BTCF0:USTF0",1733355333879,0.06605604,98974.0,98973.0,0.46483612]
["bitfinex-derivatives","BTCF0:USTF0",1733355334582,0.01561204,98974.0,98973.0,0.46483612]
["bitfinex-derivatives","BTCF0:USTF0",1733355334784,0.001,98974.0,98973.0,0.46483612]
["bitfinex-derivatives","BTCF0:USTF0",1733355334976,0.00151572,98994.0,98973.0,0.46483612]
["bitfinex-derivatives","BTCF0:USTF0",1733355335177,0.05194972,98994.0,98993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355335489,0.09860767,98994.0,98993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355335980,0.09860767,98994.0,98993.0,0.46183714]
["bitfinex-derivatives","BTCF0:USTF0",1733355336686,0.0923008,98994.0,98993.0,0.46183714]
["bitfinex-derivatives","BTCF0:USTF0",1733355337077,0.09078508,98994.0,98993.0,0.46183714]
["bitfinex-derivatives","BTCF0:USTF0",1733355337574,0.09078508,98994.0,98993.0,0.46383714]
["bitfinex-derivatives","BTCF0:USTF0",1733355338683,0.09709155,98994.0,98993.0,0.46383714]
["bitfinex-derivatives","BTCF0:USTF0",1733355339777,0.09709155,98994.0,98993.0,0.10303714]
["bitfinex-derivatives","BTCF0:USTF0",1733355340881,0.09709155,98994.0,98993.0,0.10203714]
["bitfinex-derivatives","BTCF0:USTF0",1733355341086,0.05674084,98994.0,98993.0,0.10303714]
["bitfinex-derivatives","BTCF0:USTF0",1733355341816,0.05674084,98994.0,98993.0,0.10203714]
["bitfinex-derivatives","BTCF0:USTF0",1733355341975,0.050434,98994.0,98993.0,0.10403714]
["bitfinex-derivatives","BTCF0:USTF0",1733355342179,0.0567407,98994.0,98993.0,0.10403714]
["bitfinex-derivatives","BTCF0:USTF0",1733355342879,0.050434,98994.0,98993.0,0.10303714]
["bitfinex-derivatives","BTCF0:USTF0",1733355343283,0.06610977,98994.0,98993.0,0.10303714]
["bitfinex-derivatives","BTCF0:USTF0",1733355343690,0.0661181,98994.0,98993.0,0.10303714]
["bitfinex-derivatives","BTCF0:USTF0",1733355343876,0.050434,98994.0,98993.0,0.10303714]
["bitfinex-derivatives","BTCF0:USTF0",1733355344779,0.050434,98994.0,98993.0,0.04903924]
["bitfinex-derivatives","BTCF0:USTF0",1733355344977,0.01373135,98994.0,98975.0,0.17814448]
["bitfinex-derivatives","BTCF0:USTF0",1733355345180,0.0156913,98976.0,98974.0,0.53894448]
["bitfinex-derivatives","BTCF0:USTF0",1733355345377,4e-05,98976.0,98974.0,0.53894448]
["bitfinex-derivatives","BTCF0:USTF0",1733355345580,0.01373135,98975.0,98974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355345784,0.02003877,98975.0,98974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355346086,0.02003877,98975.0,98974.0,0.46181673]
["bitfinex-derivatives","BTCF0:USTF0",1733355346484,0.02003877,98975.0,98974.0,0.70003157]
["bitfinex-derivatives","BTCF0:USTF0",1733355346685,0.02003877,98975.0,98974.0,0.46181673]
["bitfinex-derivatives","BTCF0:USTF0",1733355347291,0.02003877,98975.0,98974.0,0.70003157]
["bitfinex-derivatives","BTCF0:USTF0",1733355347292,0.02103877,98975.0,98974.0,0.70003157]
["bitfinex-derivatives","BTCF0:USTF0",1733355347489,0.001,98975.0,98974.0,0.46181673]
["bitfinex-derivatives","BTCF0:USTF0",1733355347680,0.001,98975.0,98974.0,0.10101673]
["bitfinex-derivatives","BTCF0:USTF0",1733355347886,0.02159983,98975.0,98974.0,0.10401673]
["bitfinex-derivatives","BTCF0:USTF0",1733355348086,0.02159983,98975.0,98974.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733355348397,0.02159983,98975.0,98974.0,0.10403612]
["bitfinex-derivatives","BTCF0:USTF0",1733355348692,0.0373159,98975.0,98974.0,0.10403612]
["bitfinex-derivatives","BTCF0:USTF0",1733355348891,0.03731573,98975.0,98974.0,0.10403612]
["bitfinex-derivatives","BTCF0:USTF0",1733355349087,0.02159983,98975.0,98974.0,0.10403612]
["bitfinex-derivatives","BTCF0:USTF0",1733355349789,0.01529221,98975.0,98974.0,0.28294544]
["bitfinex-derivatives","BTCF0:USTF0",1733355349996,0.01529221,98975.0,98974.0,0.10403612]
["bitfinex-derivatives","BTCF0:USTF0",1733355350196,0.01529221,98975.0,98974.0,0.28294544]
["bitfinex-derivatives","BTCF0:USTF0",1733355350879,0.01529221,98975.0,98974.0,0.10403612]
["bitfinex-derivatives","BTCF0:USTF0",1733355351995,0.01529221,98975.0,98974.0,0.46483612]
["bitfinex-derivatives","BTCF0:USTF0",1733355352190,0.01460722,98975.0,98974.0,0.46483612]
["bitfinex-derivatives","BTCF0:USTF0",1733355352883,0.01460722,98975.0,98974.0,0.70344166]
["bitfinex-derivatives","BTCF0:USTF0",1733355353091,0.01460722,98975.0,98974.0,0.34264166]
["bitfinex-derivatives","BTCF0:USTF0",1733355353286,0.01460722,98975.0,98974.0,0.34266367]
["bitfinex-derivatives","BTCF0:USTF0",1733355353602,0.15940722,98975.0,98974.0,0.10403612]
["bitfinex-derivatives","BTCF0:USTF0",1733355353992,0.15945177,98975.0,98974.0,0.10403612]
["bitfinex-derivatives","BTCF0:USTF0",1733355355190,0.15945177,98975.0,98974.0,0.28303191]
["bitfinex-derivatives","BTCF0:USTF0",1733355355493,0.15945177,98975.0,98974.0,0.10403612]
["bitfinex-derivatives","BTCF0:USTF0",1733355355889,0.15945177,98975.0,98974.0,0.00524839]
["bitfinex-derivatives","BTCF0:USTF0",1733355356306,0.01465177,98975.0,98974.0,0.00524839]
["bitfinex-derivatives","BTCF0:USTF0",1733355356492,0.15945177,98975.0,98974.0,0.00524839]
["bitfinex-derivatives","BTCF0:USTF0",1733355356802,0.18012717,98975.0,98974.0,0.00524839]
["bitfinex-derivatives","BTCF0:USTF0",1733355357299,0.18012717,98975.0,98974.0,0.00824839]
["bitfinex-derivatives","BTCF0:USTF0",1733355357599,0.17964458,98975.0,98974.0,0.00824839]
["bitfinex-derivatives","BTCF0:USTF0",1733355358099,0.17864458,98975.0,98974.0,0.00824839]
["bitfinex-derivatives","BTCF0:USTF0",1733355358298,0.17964458,98975.0,98974.0,0.00824839]
["bitfinex-derivatives","BTCF0:USTF0",1733355359000,0.17964458,98975.0,98974.0,0.00724839]
["bitfinex-derivatives","BTCF0:USTF0",1733355359697,0.17864458,98975.0,98974.0,0.00524839]
["bitfinex-derivatives","BTCF0:USTF0",1733355360295,0.17857753,98975.0,98974.0,0.00524839]
["bitfinex-derivatives","BTCF0:USTF0",1733355360697,0.17957753,98975.0,98974.0,0.00524839]
["bitfinex-derivatives","BTCF0:USTF0",1733355362408,0.1664754,98975.0,98974.0,0.00524839]
["bitfinex-derivatives","BTCF0:USTF0",1733355362610,0.1664754,98975.0,98966.0,0.17899579]
["bitfinex-derivatives","BTCF0:USTF0",1733355362611,0.050447,98967.0,98966.0,0.17899579]
["bitfinex-derivatives","BTCF0:USTF0",1733355362796,0.050447,98967.0,98965.0,0.17899579]
["bitfinex-derivatives","BTCF0:USTF0",1733355362999,0.01339161,98966.0,98965.0,0.17899579]
["bitfinex-derivatives","BTCF0:USTF0",1733355363199,0.01343161,98966.0,98965.0,0.17899579]
["bitfinex-derivatives","BTCF0:USTF0",1733355363400,0.01343161,98966.0,98965.0,0.28004008]
["bitfinex-derivatives","BTCF0:USTF0",1733355363705,0.01343161,98966.0,98965.0,0.10104429]
["bitfinex-derivatives","BTCF0:USTF0",1733355363906,0.01974018,98966.0,98965.0,0.10104429]
["bitfinex-derivatives","BTCF0:USTF0",1733355364101,0.01974018,98966.0,98961.0,0.23862755]
["bitfinex-derivatives","BTCF0:USTF0",1733355364309,0.16270018,98965.0,98961.0,0.23862755]
["bitfinex-derivatives","BTCF0:USTF0",1733355364496,0.01970018,98964.0,98962.0,0.10104531]
["bitfinex-derivatives","BTCF0:USTF0",1733355364703,0.01970018,98963.0,98962.0,0.10104531]
["bitfinex-derivatives","BTCF0:USTF0",1733355365703,0.02044109,98963.0,98962.0,0.10104531]
["bitfinex-derivatives","BTCF0:USTF0",1733355365907,0.01413252,98963.0,98962.0,0.10104531]
["bitfinex-derivatives","BTCF0:USTF0",1733355366102,0.02044109,98963.0,98962.0,0.46184531]
["bitfinex-derivatives","BTCF0:USTF0",1733355366303,0.00104,98966.0,98962.0,0.46184531]
["bitfinex-derivatives","BTCF0:USTF0",1733355366711,0.00104,98966.0,98964.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1733355366910,4e-05,98966.0,98965.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1733355367300,4e-05,98966.0,98965.0,0.34894582]
["bitfinex-derivatives","BTCF0:USTF0",1733355367602,0.00104,98966.0,98965.0,0.34894582]
["bitfinex-derivatives","BTCF0:USTF0",1733355367799,0.00104,98966.0,98965.0,0.70974582]
["bitfinex-derivatives","BTCF0:USTF0",1733355368200,0.00104,98966.0,98965.0,1.00924711]
["bitfinex-derivatives","BTCF0:USTF0",1733355368409,0.050441,98979.0,98974.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1733355368600,0.050441,98979.0,98978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355368800,0.050438,98986.0,98984.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1733355369005,0.050438,98986.0,98978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355369006,0.050438,98986.0,98985.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1733355369706,0.143,98989.0,98986.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1733355369904,0.143,98989.0,98986.0,0.411238]
["bitfinex-derivatives","BTCF0:USTF0",1733355370299,0.00052001,98999.0,98986.0,0.51226187]
["bitfinex-derivatives","BTCF0:USTF0",1733355370500,0.050434,98994.0,98986.0,0.51226187]
["bitfinex-derivatives","BTCF0:USTF0",1733355370703,0.11749962,99000.0,98986.0,0.51226187]
["bitfinex-derivatives","BTCF0:USTF0",1733355370910,0.01572613,98989.0,98986.0,0.80772078]
["bitfinex-derivatives","BTCF0:USTF0",1733355371111,0.01572613,98990.0,98986.0,0.80772078]
["bitfinex-derivatives","BTCF0:USTF0",1733355371300,0.02018491,99010.0,98987.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1733355371301,0.050428,99006.0,98987.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1733355371611,0.050425,99011.0,99009.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1733355371907,0.050425,99011.0,99009.0,0.28844405]
["bitfinex-derivatives","BTCF0:USTF0",1733355372110,0.050425,99011.0,99010.0,0.32501805]
["bitfinex-derivatives","BTCF0:USTF0",1733355372506,0.050425,99011.0,99010.0,0.18799989]
["bitfinex-derivatives","BTCF0:USTF0",1733355372707,0.058425,99011.0,99010.0,0.18799989]
["bitfinex-derivatives","BTCF0:USTF0",1733355373613,0.008,99011.0,99010.0,0.26999989]
["bitfinex-derivatives","BTCF0:USTF0",1733355373810,0.050422,99017.0,99010.0,0.26999989]
["bitfinex-derivatives","BTCF0:USTF0",1733355374018,0.050422,99017.0,99016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355374407,0.11749962,99020.0,99019.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1733355374607,0.05042,99021.0,99020.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1733355375205,0.05042,99021.0,99020.0,0.15141938]
["bitfinex-derivatives","BTCF0:USTF0",1733355376023,0.050417,99027.0,99023.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1733355376205,0.050417,99026.0,99023.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1733355376405,0.01308646,99025.0,99024.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1733355376609,0.01308646,99025.0,99024.0,0.15140718]
["bitfinex-derivatives","BTCF0:USTF0",1733355376912,0.01308646,99025.0,99024.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1733355377102,0.050417,99026.0,99024.0,0.1514031]
["bitfinex-derivatives","BTCF0:USTF0",1733355377304,0.01310445,99025.0,99024.0,0.1514031]
["bitfinex-derivatives","BTCF0:USTF0",1733355378014,0.01310445,99025.0,99024.0,0.5122031]
["bitfinex-derivatives","BTCF0:USTF0",1733355378408,0.02210445,99025.0,99024.0,0.5122031]
["bitfinex-derivatives","BTCF0:USTF0",1733355379518,0.02210445,99025.0,99024.0,0.4617851]
["bitfinex-derivatives","BTCF0:USTF0",1733355381316,0.03010445,99025.0,99024.0,0.4617851]
["bitfinex-derivatives","BTCF0:USTF0",1733355382418,0.009,99025.0,99024.0,0.4637851]
["bitfinex-derivatives","BTCF0:USTF0",1733355383215,0.050417,99026.0,99024.0,0.4637851]
["bitfinex-derivatives","BTCF0:USTF0",1733355383414,0.001,99025.0,99024.0,0.4657851]
["bitfinex-derivatives","BTCF0:USTF0",1733355384431,0.001,99026.0,99024.0,0.4657851]
["bitfinex-derivatives","BTCF0:USTF0",1733355384622,0.001,99026.0,99024.0,0.4677851]
["bitfinex-derivatives","BTCF0:USTF0",1733355384623,0.050418,99025.0,99024.0,0.4677851]
["bitfinex-derivatives","BTCF0:USTF0",1733355385136,0.050418,99025.0,99024.0,0.4637851]
["bitfinex-derivatives","BTCF0:USTF0",1733355385325,0.051418,99025.0,99024.0,0.4677851]
["bitfinex-derivatives","BTCF0:USTF0",1733355385825,0.06438267,99025.0,99024.0,0.1069851]
["bitfinex-derivatives","BTCF0:USTF0",1733355386518,0.06538267,99025.0,99024.0,0.1059851]
["bitfinex-derivatives","BTCF0:USTF0",1733355386824,0.052418,99025.0,99024.0,0.1059851]
["bitfinex-derivatives","BTCF0:USTF0",1733355387223,0.051418,99025.0,99024.0,0.1049851]
["bitfinex-derivatives","BTCF0:USTF0",1733355387522,0.050418,99025.0,99024.0,0.1049851]
["bitfinex-derivatives","BTCF0:USTF0",1733355387718,0.051418,99025.0,99024.0,0.1049851]
["bitfinex-derivatives","BTCF0:USTF0",1733355388925,0.11749962,99034.0,99024.0,0.1554031]
["bitfinex-derivatives","BTCF0:USTF0",1733355389122,0.11749962,99034.0,99033.0,0.411214]
["bitfinex-derivatives","BTCF0:USTF0",1733355389421,0.01294591,99034.0,99033.0,0.554134]
["bitfinex-derivatives","BTCF0:USTF0",1733355389825,0.01294591,99034.0,99033.0,0.5121991]
["bitfinex-derivatives","BTCF0:USTF0",1733355390125,0.06335891,99034.0,99033.0,0.4617851]
["bitfinex-derivatives","BTCF0:USTF0",1733355390331,0.06435891,99034.0,99033.0,0.4627851]
["bitfinex-derivatives","BTCF0:USTF0",1733355391222,0.06435891,99034.0,99033.0,0.1019851]
["bitfinex-derivatives","BTCF0:USTF0",1733355391423,0.06435891,99034.0,99033.0,0.1029851]
["bitfinex-derivatives","BTCF0:USTF0",1733355393224,0.050418,99025.0,99024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355393414,0.06336391,99025.0,99024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355393625,0.050425,99011.0,99005.0,0.411228]
["bitfinex-derivatives","BTCF0:USTF0",1733355393818,0.01294591,99010.0,99005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355394125,4e-05,99006.0,99005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355394320,0.01298591,99006.0,99005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355394826,0.01317856,99006.0,99005.0,0.46380244]
["bitfinex-derivatives","BTCF0:USTF0",1733355395042,0.01317856,99006.0,99005.0,0.46980244]
["bitfinex-derivatives","BTCF0:USTF0",1733355395331,0.01317856,99006.0,99005.0,0.52023044]
["bitfinex-derivatives","BTCF0:USTF0",1733355395516,0.001,99010.0,99005.0,0.52023044]
["bitfinex-derivatives","BTCF0:USTF0",1733355395819,0.001,99010.0,99009.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1733355396428,0.001,99010.0,99009.0,0.1514264]
["bitfinex-derivatives","BTCF0:USTF0",1733355396627,0.050422,99017.0,99009.0,0.1010004]
["bitfinex-derivatives","BTCF0:USTF0",1733355396841,0.050422,99017.0,99016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355397333,0.050422,99017.0,99016.0,0.411222]
["bitfinex-derivatives","BTCF0:USTF0",1733355397518,0.050422,99017.0,99016.0,0.51221526]
["bitfinex-derivatives","BTCF0:USTF0",1733355397721,0.0863,99024.0,99016.0,0.46179326]
["bitfinex-derivatives","BTCF0:USTF0",1733355397924,0.001,99017.0,99016.0,0.51221526]
["bitfinex-derivatives","BTCF0:USTF0",1733355398334,0.0863,99024.0,99016.0,0.46379326]
["bitfinex-derivatives","BTCF0:USTF0",1733355398525,0.001,99017.0,99016.0,0.75276384]
["bitfinex-derivatives","BTCF0:USTF0",1733355399029,0.051422,99017.0,99016.0,0.51521526]
["bitfinex-derivatives","BTCF0:USTF0",1733355399231,0.1408,99032.0,99016.0,0.51521526]
["bitfinex-derivatives","BTCF0:USTF0",1733355399232,0.01569894,99021.0,99016.0,0.46479326]
["bitfinex-derivatives","BTCF0:USTF0",1733355399425,0.01569894,99023.0,99022.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1733355399622,0.01569894,99023.0,99022.0,0.552019]
["bitfinex-derivatives","BTCF0:USTF0",1733355399825,0.01569894,99026.0,99022.0,0.5016]
["bitfinex-derivatives","BTCF0:USTF0",1733355400031,0.001,99024.0,99022.0,0.90019668]
["bitfinex-derivatives","BTCF0:USTF0",1733355400231,0.001,99024.0,99023.0,0.34037831]
["bitfinex-derivatives","BTCF0:USTF0",1733355400635,0.01569894,99028.0,99027.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1733355400847,0.01569894,99029.0,99027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355401130,0.01569894,99029.0,99028.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1733355401333,0.050414,99032.0,99028.0,0.10098154]
["bitfinex-derivatives","BTCF0:USTF0",1733355401524,0.050414,99032.0,99031.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1733355402137,0.050414,99032.0,99031.0,0.15139654]
["bitfinex-derivatives","BTCF0:USTF0",1733355402730,0.050414,99032.0,99031.0,0.10098154]
["bitfinex-derivatives","BTCF0:USTF0",1733355403231,0.11749962,99037.0,99027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355403232,0.050416,99029.0,99028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733355403429,0.050416,99029.0,99028.0,0.10197797]
["bitfinex-derivatives","BTCF0:USTF0",1733355403627,0.050456,99029.0,99028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733355403834,0.050456,99029.0,99028.0,0.10097797]
["bitfinex-derivatives","BTCF0:USTF0",1733355404334,0.051456,99029.0,99028.0,0.10397797]
["bitfinex-derivatives","BTCF0:USTF0",1733355404540,0.051456,99029.0,99028.0,0.34189104]
["bitfinex-derivatives","BTCF0:USTF0",1733355404734,0.051456,99029.0,99028.0,0.10497797]
["bitfinex-derivatives","BTCF0:USTF0",1733355405235,0.051456,99029.0,99028.0,0.34289104]
["bitfinex-derivatives","BTCF0:USTF0",1733355405428,0.051456,99029.0,99028.0,0.10497797]
["bitfinex-derivatives","BTCF0:USTF0",1733355405633,0.06505117,99029.0,99028.0,0.10497797]
["bitfinex-derivatives","BTCF0:USTF0",1733355407042,0.06505117,99029.0,99028.0,0.28343149]
["bitfinex-derivatives","BTCF0:USTF0",1733355407227,0.06470845,99029.0,99028.0,0.28343149]
["bitfinex-derivatives","BTCF0:USTF0",1733355407431,0.06470845,99029.0,99028.0,0.10497797]
["bitfinex-derivatives","BTCF0:USTF0",1733355410542,0.06466452,99029.0,99028.0,0.10497797]
["bitfinex-derivatives","BTCF0:USTF0",1733355410743,0.051456,99029.0,99028.0,0.28338145]
["bitfinex-derivatives","BTCF0:USTF0",1733355411045,0.06466435,99029.0,99028.0,0.28338145]
["bitfinex-derivatives","BTCF0:USTF0",1733355412239,0.06466435,99029.0,99028.0,0.10497797]
["bitfinex-derivatives","BTCF0:USTF0",1733355412440,0.06466435,99029.0,99028.0,0.28338145]
["bitfinex-derivatives","BTCF0:USTF0",1733355412943,0.06466435,99029.0,99028.0,0.10497797]
["bitfinex-derivatives","BTCF0:USTF0",1733355413147,0.06466435,99029.0,99028.0,0.28338145]
["bitfinex-derivatives","BTCF0:USTF0",1733355413542,0.01424835,99029.0,99028.0,0.10497797]
["bitfinex-derivatives","BTCF0:USTF0",1733355414157,0.01424835,99029.0,99028.0,0.15539397]
["bitfinex-derivatives","BTCF0:USTF0",1733355414442,0.01464259,99029.0,99028.0,0.15539397]
["bitfinex-derivatives","BTCF0:USTF0",1733355415444,0.01464259,99029.0,99028.0,0.39330704]
["bitfinex-derivatives","BTCF0:USTF0",1733355415743,0.01464259,99029.0,99028.0,0.15539397]
["bitfinex-derivatives","BTCF0:USTF0",1733355417347,0.01464259,99029.0,99028.0,0.10497797]
["bitfinex-derivatives","BTCF0:USTF0",1733355419948,0.06505859,99029.0,99028.0,0.10497797]
["bitfinex-derivatives","BTCF0:USTF0",1733355421338,0.06505859,99029.0,99028.0,0.34266251]
["bitfinex-derivatives","BTCF0:USTF0",1733355421545,0.06505859,99029.0,99028.0,0.10497797]
["bitfinex-derivatives","BTCF0:USTF0",1733355421740,0.06505859,99029.0,99028.0,0.34266251]
["bitfinex-derivatives","BTCF0:USTF0",1733355421942,0.06505859,99029.0,99028.0,0.10497797]
["bitfinex-derivatives","BTCF0:USTF0",1733355422143,0.01464259,99029.0,99028.0,0.10497797]
["bitfinex-derivatives","BTCF0:USTF0",1733355422340,0.01464259,99029.0,99028.0,0.28327863]
["bitfinex-derivatives","BTCF0:USTF0",1733355422547,0.06505859,99029.0,99028.0,0.10497797]
["bitfinex-derivatives","BTCF0:USTF0",1733355424041,0.39040222,99133.0,99028.0,0.54429797]
["bitfinex-derivatives","BTCF0:USTF0",1733355424042,0.12014112,99042.0,99028.0,0.54429797]
["bitfinex-derivatives","BTCF0:USTF0",1733355424345,0.00151518,99045.0,99028.0,0.54429797]
["bitfinex-derivatives","BTCF0:USTF0",1733355424346,0.11749962,99040.0,99039.0,0.1782932]
["bitfinex-derivatives","BTCF0:USTF0",1733355424548,0.00151518,99045.0,99038.0,0.31763362]
["bitfinex-derivatives","BTCF0:USTF0",1733355424850,0.050451,99039.0,99038.0,0.31763362]
["bitfinex-derivatives","BTCF0:USTF0",1733355425148,0.050451,99039.0,99038.0,0.41861465]
["bitfinex-derivatives","BTCF0:USTF0",1733355425344,0.050451,99039.0,99038.0,0.24030103]
["bitfinex-derivatives","BTCF0:USTF0",1733355426254,0.051451,99039.0,99038.0,0.24030103]
["bitfinex-derivatives","BTCF0:USTF0",1733355427054,0.051451,99039.0,99038.0,0.24130103]
["bitfinex-derivatives","BTCF0:USTF0",1733355427558,0.051451,99039.0,99038.0,0.10198103]
["bitfinex-derivatives","BTCF0:USTF0",1733355428451,0.051451,99039.0,99032.0,0.17837166]
["bitfinex-derivatives","BTCF0:USTF0",1733355428649,0.050415,99031.0,99030.0,0.17837166]
["bitfinex-derivatives","BTCF0:USTF0",1733355428848,0.050415,99030.0,99029.0,0.17837166]
["bitfinex-derivatives","BTCF0:USTF0",1733355429042,0.0854,99030.0,99028.0,0.17843711]
["bitfinex-derivatives","BTCF0:USTF0",1733355429353,0.0854,99030.0,99023.0,0.23781933]
["bitfinex-derivatives","BTCF0:USTF0",1733355429354,0.050418,99024.0,99023.0,0.17843711]
["bitfinex-derivatives","BTCF0:USTF0",1733355429555,0.050418,99024.0,99012.0,0.13932]
["bitfinex-derivatives","BTCF0:USTF0",1733355429556,0.050418,99024.0,99022.0,0.17843711]
["bitfinex-derivatives","BTCF0:USTF0",1733355429754,0.050458,99024.0,99023.0,0.17843711]
["bitfinex-derivatives","BTCF0:USTF0",1733355429956,0.050418,99024.0,99023.0,0.27941712]
["bitfinex-derivatives","BTCF0:USTF0",1733355430257,0.050418,99024.0,99023.0,0.17843711]
["bitfinex-derivatives","BTCF0:USTF0",1733355430459,0.050418,99024.0,99023.0,0.10098612]
["bitfinex-derivatives","BTCF0:USTF0",1733355430749,0.050418,99024.0,99011.0,0.29719224]
["bitfinex-derivatives","BTCF0:USTF0",1733355430750,0.051418,99024.0,99022.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733355431156,0.051418,99024.0,99023.0,0.10098612]
["bitfinex-derivatives","BTCF0:USTF0",1733355431458,0.051418,99024.0,99022.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733355431648,0.051418,99024.0,99023.0,0.10098663]
["bitfinex-derivatives","BTCF0:USTF0",1733355431954,0.001,99024.0,99023.0,0.10398663]
["bitfinex-derivatives","BTCF0:USTF0",1733355432149,0.001,99024.0,99023.0,0.46478663]
["bitfinex-derivatives","BTCF0:USTF0",1733355432354,0.11749962,99033.0,99023.0,0.46478663]
["bitfinex-derivatives","BTCF0:USTF0",1733355432555,0.050412,99037.0,99032.0,0.23784282]
["bitfinex-derivatives","BTCF0:USTF0",1733355432748,0.050412,99037.0,99031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355432749,0.050412,99036.0,99034.0,0.23782233]
["bitfinex-derivatives","BTCF0:USTF0",1733355432947,0.050412,99036.0,99033.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1733355432948,0.050413,99035.0,99033.0,0.31822233]
["bitfinex-derivatives","BTCF0:USTF0",1733355433353,0.050413,99035.0,99034.0,0.1009744]
["bitfinex-derivatives","BTCF0:USTF0",1733355433552,0.050413,99035.0,99034.0,0.33879673]
["bitfinex-derivatives","BTCF0:USTF0",1733355433755,0.050413,99035.0,99034.0,0.1009744]
["bitfinex-derivatives","BTCF0:USTF0",1733355433949,0.050413,99035.0,99034.0,0.33879673]
["bitfinex-derivatives","BTCF0:USTF0",1733355434148,0.06370983,99035.0,99034.0,0.33879673]
["bitfinex-derivatives","BTCF0:USTF0",1733355434347,0.06370983,99035.0,99034.0,0.1009744]
["bitfinex-derivatives","BTCF0:USTF0",1733355435757,0.01329683,99035.0,99034.0,0.1009744]
["bitfinex-derivatives","BTCF0:USTF0",1733355435962,0.01329683,99035.0,99034.0,0.33879673]
["bitfinex-derivatives","BTCF0:USTF0",1733355436167,0.01329683,99035.0,99034.0,0.1009744]
["bitfinex-derivatives","BTCF0:USTF0",1733355436460,0.01329683,99035.0,99034.0,0.1029744]
["bitfinex-derivatives","BTCF0:USTF0",1733355436847,0.01329683,99035.0,99034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733355437052,0.01329683,99035.0,99034.0,0.10297491]
["bitfinex-derivatives","BTCF0:USTF0",1733355437661,0.01329683,99035.0,99034.0,0.34073698]
["bitfinex-derivatives","BTCF0:USTF0",1733355438060,0.01329683,99035.0,99034.0,0.10297491]
["bitfinex-derivatives","BTCF0:USTF0",1733355438758,0.18619683,99035.0,99034.0,0.10297491]
["bitfinex-derivatives","BTCF0:USTF0",1733355441562,0.18619683,99035.0,99034.0,0.04549623]
["bitfinex-derivatives","BTCF0:USTF0",1733355442352,0.1856935,99035.0,99034.0,0.04549623]
["bitfinex-derivatives","BTCF0:USTF0",1733355442553,0.2361045,99035.0,99034.0,0.04549623]
["bitfinex-derivatives","BTCF0:USTF0",1733355443363,0.27734229,99035.0,99034.0,0.04749623]
["bitfinex-derivatives","BTCF0:USTF0",1733355443566,0.27734229,99035.0,99034.0,0.02463449]
["bitfinex-derivatives","BTCF0:USTF0",1733355443764,0.27734229,99035.0,99034.0,0.02263449]
["bitfinex-derivatives","BTCF0:USTF0",1733355443960,0.27734229,99035.0,99034.0,0.02363449]
["bitfinex-derivatives","BTCF0:USTF0",1733355444170,0.27734229,99035.0,99030.0,0.17834839]
["bitfinex-derivatives","BTCF0:USTF0",1733355444171,0.27734229,99035.0,99030.0,0.14222556]
["bitfinex-derivatives","BTCF0:USTF0",1733355444473,0.26454879,99035.0,99034.0,0.10097491]
["bitfinex-derivatives","BTCF0:USTF0",1733355444774,0.050414,99029.0,99018.0,0.23776207]
["bitfinex-derivatives","BTCF0:USTF0",1733355445067,0.050414,99029.0,98995.0,0.41465563]
["bitfinex-derivatives","BTCF0:USTF0",1733355445068,0.51120726,99023.0,98995.0,0.29719224]
["bitfinex-derivatives","BTCF0:USTF0",1733355445256,0.050426,99005.0,98995.0,0.29719224]
["bitfinex-derivatives","BTCF0:USTF0",1733355445565,0.050426,99005.0,99004.0,0.1025012]
["bitfinex-derivatives","BTCF0:USTF0",1733355445566,0.189786,99005.0,99004.0,0.1025012]
["bitfinex-derivatives","BTCF0:USTF0",1733355446067,4e-05,99005.0,99004.0,0.15141312]
["bitfinex-derivatives","BTCF0:USTF0",1733355446563,0.00630589,99005.0,99004.0,0.15141312]
["bitfinex-derivatives","BTCF0:USTF0",1733355446761,0.16791862,99020.0,99011.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1733355447072,0.16791862,99020.0,99019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355447073,0.050419,99020.0,99019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355447966,0.050419,99020.0,99019.0,0.46179428]
["bitfinex-derivatives","BTCF0:USTF0",1733355448168,0.051419,99020.0,99019.0,0.46179428]
["bitfinex-derivatives","BTCF0:USTF0",1733355448469,0.051419,99020.0,99019.0,0.46379428]
["bitfinex-derivatives","BTCF0:USTF0",1733355448862,0.01671887,99020.0,99019.0,0.46379428]
["bitfinex-derivatives","BTCF0:USTF0",1733355449257,0.001,99020.0,99019.0,0.46379428]
["bitfinex-derivatives","BTCF0:USTF0",1733355449863,0.051419,99020.0,99019.0,0.46879428]
["bitfinex-derivatives","BTCF0:USTF0",1733355451078,0.051419,99020.0,99019.0,0.88001328]
["bitfinex-derivatives","BTCF0:USTF0",1733355451079,0.001,99020.0,99019.0,0.88001328]
["bitfinex-derivatives","BTCF0:USTF0",1733355452572,0.01490283,99020.0,99019.0,0.88001328]
["bitfinex-derivatives","BTCF0:USTF0",1733355452771,0.01390283,99020.0,99019.0,0.88001328]
["bitfinex-derivatives","BTCF0:USTF0",1733355453271,0.01390283,99020.0,99019.0,1.17713707]
["bitfinex-derivatives","BTCF0:USTF0",1733355453461,0.06432183,99020.0,99019.0,1.17713707]
["bitfinex-derivatives","BTCF0:USTF0",1733355454166,0.01390283,99020.0,99019.0,1.17713707]
["bitfinex-derivatives","BTCF0:USTF0",1733355454564,0.01390283,99020.0,99019.0,1.44866875]
["bitfinex-derivatives","BTCF0:USTF0",1733355454764,0.01390283,99020.0,99019.0,1.15154496]
["bitfinex-derivatives","BTCF0:USTF0",1733355457367,0.01390283,99020.0,99019.0,1.44845664]
["bitfinex-derivatives","BTCF0:USTF0",1733355457573,0.01390283,99020.0,99019.0,1.5896211]
["bitfinex-derivatives","BTCF0:USTF0",1733355457773,0.01390283,99020.0,99019.0,1.58838755]
["bitfinex-derivatives","BTCF0:USTF0",1733355458175,0.01390283,99020.0,99019.0,1.15031141]
["bitfinex-derivatives","BTCF0:USTF0",1733355458472,0.01390283,99020.0,99019.0,1.31807279]
["bitfinex-derivatives","BTCF0:USTF0",1733355458775,0.01390283,99020.0,99019.0,1.58791749]
["bitfinex-derivatives","BTCF0:USTF0",1733355459670,0.01390283,99020.0,99019.0,1.58791478]
["bitfinex-derivatives","BTCF0:USTF0",1733355460577,0.01390283,99020.0,99019.0,1.29101798]
["bitfinex-derivatives","BTCF0:USTF0",1733355460876,0.050412,99033.0,99029.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1733355461070,0.050412,99033.0,99032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355461470,0.050412,99033.0,99032.0,0.46177848]
["bitfinex-derivatives","BTCF0:USTF0",1733355463275,0.051412,99033.0,99032.0,0.46177848]
["bitfinex-derivatives","BTCF0:USTF0",1733355467078,0.051412,99033.0,99032.0,0.46477848]
["bitfinex-derivatives","BTCF0:USTF0",1733355467285,0.050412,99033.0,99032.0,0.46577848]
["bitfinex-derivatives","BTCF0:USTF0",1733355472896,0.06293626,99033.0,99032.0,0.46577848]
["bitfinex-derivatives","BTCF0:USTF0",1733355475900,0.06293626,99033.0,99032.0,0.46477848]
["bitfinex-derivatives","BTCF0:USTF0",1733355476092,0.06293626,99033.0,99032.0,0.46577848]
["bitfinex-derivatives","BTCF0:USTF0",1733355476401,0.10400864,99033.0,99032.0,0.46577848]
["bitfinex-derivatives","BTCF0:USTF0",1733355477193,0.10400864,99033.0,99032.0,0.46377848]
["bitfinex-derivatives","BTCF0:USTF0",1733355477699,0.10400864,99033.0,99032.0,0.46177848]
["bitfinex-derivatives","BTCF0:USTF0",1733355478803,0.10500864,99033.0,99032.0,0.46177848]
["bitfinex-derivatives","BTCF0:USTF0",1733355479197,0.09248438,99033.0,99032.0,0.46177848]
["bitfinex-derivatives","BTCF0:USTF0",1733355479503,0.0644075,99033.0,99032.0,0.46177848]
["bitfinex-derivatives","BTCF0:USTF0",1733355480191,0.06449403,99033.0,99032.0,0.46177848]
["bitfinex-derivatives","BTCF0:USTF0",1733355481692,0.06449403,99033.0,99032.0,0.10097848]
["bitfinex-derivatives","BTCF0:USTF0",1733355482098,0.06449403,99033.0,99031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355482403,0.01312203,99032.0,99031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355482790,0.01312203,99032.0,99031.0,0.46177746]
["bitfinex-derivatives","BTCF0:USTF0",1733355483396,0.01312203,99032.0,99031.0,0.46277746]
["bitfinex-derivatives","BTCF0:USTF0",1733355483599,0.01305808,99032.0,99031.0,0.46277746]
["bitfinex-derivatives","BTCF0:USTF0",1733355484901,0.01405808,99032.0,99031.0,0.46277746]
["bitfinex-derivatives","BTCF0:USTF0",1733355485599,0.13500196,99032.0,99031.0,0.10197746]
["bitfinex-derivatives","BTCF0:USTF0",1733355485795,0.13500196,99032.0,99019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355485796,0.00104,99032.0,99019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355486000,0.050422,99014.0,99012.0,0.00151488]
["bitfinex-derivatives","BTCF0:USTF0",1733355486200,0.01284735,99013.0,99012.0,0.00151488]
["bitfinex-derivatives","BTCF0:USTF0",1733355486708,0.01284735,99013.0,99012.0,0.10251171]
["bitfinex-derivatives","BTCF0:USTF0",1733355486899,0.01288735,99013.0,99012.0,0.10251171]
["bitfinex-derivatives","BTCF0:USTF0",1733355487793,0.01388735,99013.0,99012.0,0.11151171]
["bitfinex-derivatives","BTCF0:USTF0",1733355488505,0.01374679,99013.0,99012.0,0.11151171]
["bitfinex-derivatives","BTCF0:USTF0",1733355488703,0.01374679,99013.0,99012.0,0.11651171]
["bitfinex-derivatives","BTCF0:USTF0",1733355489991,0.01374679,99013.0,99012.0,0.41390171]
["bitfinex-derivatives","BTCF0:USTF0",1733355490189,0.01374679,99013.0,99012.0,0.11651171]
["bitfinex-derivatives","BTCF0:USTF0",1733355490796,0.00104,99013.0,99012.0,0.11651171]
["bitfinex-derivatives","BTCF0:USTF0",1733355491307,0.00104,99013.0,99012.0,0.68125305]
["bitfinex-derivatives","BTCF0:USTF0",1733355492103,0.00104,99013.0,99012.0,0.38408049]
["bitfinex-derivatives","BTCF0:USTF0",1733355492397,0.00104,99013.0,99012.0,0.41369359]
["bitfinex-derivatives","BTCF0:USTF0",1733355492603,0.00104,99013.0,99012.0,0.11651171]
["bitfinex-derivatives","BTCF0:USTF0",1733355493993,0.01354281,99013.0,99012.0,0.11651171]
["bitfinex-derivatives","BTCF0:USTF0",1733355498102,0.0140053,99013.0,99012.0,0.11651171]
["bitfinex-derivatives","BTCF0:USTF0",1733355499904,0.0140053,99013.0,99012.0,0.11499683]
["bitfinex-derivatives","BTCF0:USTF0",1733355500499,0.0140053,99013.0,99012.0,0.03013923]
["bitfinex-derivatives","BTCF0:USTF0",1733355500705,0.050433,98994.0,98993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355500901,0.0633983,98994.0,98993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355501100,0.0634383,98994.0,98993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355501301,0.0634383,98994.0,98993.0,0.46179734]
["bitfinex-derivatives","BTCF0:USTF0",1733355502506,0.0654383,98994.0,98993.0,0.46779734]
["bitfinex-derivatives","BTCF0:USTF0",1733355504605,0.0654383,98994.0,98993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733355504800,0.0552976,98994.0,98972.0,0.65798188]
["bitfinex-derivatives","BTCF0:USTF0",1733355505003,0.05044,98980.0,98978.0,0.23761287]
["bitfinex-derivatives","BTCF0:USTF0",1733355505298,0.050443,98974.0,98973.0,0.10101673]
["bitfinex-derivatives","BTCF0:USTF0",1733355505496,0.050443,98974.0,98972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355505497,0.0634083,98974.0,98972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355505709,0.0129653,98973.0,98972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355506303,0.0129653,98973.0,98972.0,0.46183153]
["bitfinex-derivatives","BTCF0:USTF0",1733355506304,0.0119653,98973.0,98972.0,0.46183153]
["bitfinex-derivatives","BTCF0:USTF0",1733355506901,0.0129653,98973.0,98972.0,0.46183153]
["bitfinex-derivatives","BTCF0:USTF0",1733355507615,0.001,98973.0,98972.0,0.46183153]
["bitfinex-derivatives","BTCF0:USTF0",1733355507911,0.001,98973.0,98972.0,0.10103153]
["bitfinex-derivatives","BTCF0:USTF0",1733355507912,0.002,98973.0,98972.0,0.10103153]
["bitfinex-derivatives","BTCF0:USTF0",1733355508204,0.002,98973.0,98961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355508414,0.050449,98963.0,98961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355508604,4e-05,98962.0,98961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355509005,4e-05,98962.0,98961.0,0.46184378]
["bitfinex-derivatives","BTCF0:USTF0",1733355510108,0.00104,98962.0,98961.0,0.46184378]
["bitfinex-derivatives","BTCF0:USTF0",1733355510506,0.14316,98962.0,98961.0,0.10104378]
["bitfinex-derivatives","BTCF0:USTF0",1733355510905,0.050452,98955.0,98954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355511217,0.050458,98944.0,98943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355511520,0.050498,98944.0,98943.0,0.36085102]
["bitfinex-derivatives","BTCF0:USTF0",1733355511705,0.050498,98944.0,98943.0,0.46190756]
["bitfinex-derivatives","BTCF0:USTF0",1733355513309,0.051498,98944.0,98943.0,0.46190756]
["bitfinex-derivatives","BTCF0:USTF0",1733355513506,0.052498,98944.0,98943.0,0.46190756]
["bitfinex-derivatives","BTCF0:USTF0",1733355514314,0.052498,98944.0,98943.0,0.10110756]
["bitfinex-derivatives","BTCF0:USTF0",1733355515508,0.00204,98944.0,98943.0,0.46190756]
["bitfinex-derivatives","BTCF0:USTF0",1733355516016,0.05045,98959.0,98943.0,0.54340756]
["bitfinex-derivatives","BTCF0:USTF0",1733355516214,0.00151658,98964.0,98957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355516415,0.050449,98960.0,98957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355516616,0.00151658,98964.0,98957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355516617,0.06361985,98959.0,98957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355516816,0.01316985,98958.0,98957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355517519,0.01316985,98958.0,98957.0,0.46185041]
["bitfinex-derivatives","BTCF0:USTF0",1733355517916,0.01416985,98958.0,98957.0,0.46185041]
["bitfinex-derivatives","BTCF0:USTF0",1733355518617,0.01416985,98958.0,98957.0,0.54815041]
["bitfinex-derivatives","BTCF0:USTF0",1733355519520,0.01516985,98958.0,98957.0,0.54915041]
["bitfinex-derivatives","BTCF0:USTF0",1733355519714,0.06561985,98958.0,98957.0,0.54915041]
["bitfinex-derivatives","BTCF0:USTF0",1733355520323,0.06561985,98958.0,98957.0,0.18835041]
["bitfinex-derivatives","BTCF0:USTF0",1733355520623,0.06561985,98958.0,98957.0,0.54915041]
["bitfinex-derivatives","BTCF0:USTF0",1733355523224,0.06607711,98958.0,98957.0,0.54915041]
["bitfinex-derivatives","BTCF0:USTF0",1733355523813,0.06607711,98958.0,98957.0,0.46285041]
["bitfinex-derivatives","BTCF0:USTF0",1733355524018,0.06607711,98958.0,98957.0,0.10205041]
["bitfinex-derivatives","BTCF0:USTF0",1733355524019,0.20735711,98958.0,98957.0,0.10205041]
["bitfinex-derivatives","BTCF0:USTF0",1733355524219,0.50735711,98958.0,98943.0,5.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733355524415,0.050457,98944.0,98943.0,5.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733355524612,0.20540411,98944.0,98943.0,5.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733355524824,0.20540411,98944.0,98943.0,0.10111165]
["bitfinex-derivatives","BTCF0:USTF0",1733355525823,0.20640411,98944.0,98943.0,0.10111165]
["bitfinex-derivatives","BTCF0:USTF0",1733355526521,0.22207439,98944.0,98943.0,0.10111165]
["bitfinex-derivatives","BTCF0:USTF0",1733355526824,0.22307439,98944.0,98943.0,0.10111165]
["bitfinex-derivatives","BTCF0:USTF0",1733355527123,0.20740411,98944.0,98943.0,0.10111165]
["bitfinex-derivatives","BTCF0:USTF0",1733355529718,0.24705479,98944.0,98943.0,0.0806948]
["bitfinex-derivatives","BTCF0:USTF0",1733355531029,0.050467,98925.0,98924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355531221,0.06365296,98925.0,98924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355531522,0.06365296,98925.0,98924.0,0.46186778]
["bitfinex-derivatives","BTCF0:USTF0",1733355531919,0.06369296,98925.0,98924.0,0.46186778]
["bitfinex-derivatives","BTCF0:USTF0",1733355532128,0.06469296,98925.0,98924.0,0.46186778]
["bitfinex-derivatives","BTCF0:USTF0",1733355532320,0.06469296,98925.0,98924.0,0.10106778]
["bitfinex-derivatives","BTCF0:USTF0",1733355532321,0.08038907,98925.0,98924.0,0.10106778]
["bitfinex-derivatives","BTCF0:USTF0",1733355532521,0.06569296,98925.0,98924.0,0.10106778]
["bitfinex-derivatives","BTCF0:USTF0",1733355532723,0.05047,98919.0,98918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355532920,0.05047,98919.0,98918.0,0.59846498]
["bitfinex-derivatives","BTCF0:USTF0",1733355532921,0.06358764,98919.0,98918.0,0.59846498]
["bitfinex-derivatives","BTCF0:USTF0",1733355533122,0.20490764,98919.0,98918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355533321,0.22060591,98919.0,98918.0,0.46188719]
["bitfinex-derivatives","BTCF0:USTF0",1733355533530,0.20490764,98919.0,98918.0,0.69965717]
["bitfinex-derivatives","BTCF0:USTF0",1733355533722,0.22060591,98919.0,98918.0,0.69965557]
["bitfinex-derivatives","BTCF0:USTF0",1733355533927,0.20490764,98919.0,98918.0,0.69965557]
["bitfinex-derivatives","BTCF0:USTF0",1733355534121,0.22060865,98919.0,98918.0,0.46188719]
["bitfinex-derivatives","BTCF0:USTF0",1733355534426,0.20490764,98919.0,98918.0,0.10108719]
["bitfinex-derivatives","BTCF0:USTF0",1733355534721,0.15543764,98919.0,98915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355534926,0.050472,98916.0,98915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355535127,0.06362964,98916.0,98915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355535324,0.06362964,98916.0,98915.0,0.10109332]
["bitfinex-derivatives","BTCF0:USTF0",1733355535920,0.06362964,98916.0,98909.0,0.23787465]
["bitfinex-derivatives","BTCF0:USTF0",1733355535921,0.050475,98910.0,98909.0,0.23787465]
["bitfinex-derivatives","BTCF0:USTF0",1733355536123,0.050475,98910.0,98907.0,0.00151639]
["bitfinex-derivatives","BTCF0:USTF0",1733355536124,0.01311764,98910.0,98908.0,0.23787465]
["bitfinex-derivatives","BTCF0:USTF0",1733355536324,0.01311764,98910.0,98908.0,0.59867465]
["bitfinex-derivatives","BTCF0:USTF0",1733355536325,0.01311764,98909.0,98908.0,0.59867465]
["bitfinex-derivatives","BTCF0:USTF0",1733355536521,0.01315764,98909.0,98908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355536729,0.01315764,98909.0,98908.0,0.69979917]
["bitfinex-derivatives","BTCF0:USTF0",1733355536923,0.01315764,98909.0,98908.0,0.46190303]
["bitfinex-derivatives","BTCF0:USTF0",1733355537123,0.050474,98911.0,98908.0,0.46190303]
["bitfinex-derivatives","BTCF0:USTF0",1733355537418,0.050475,98910.0,98908.0,0.46190303]
["bitfinex-derivatives","BTCF0:USTF0",1733355537624,0.002,98916.0,98908.0,0.46190303]
["bitfinex-derivatives","BTCF0:USTF0",1733355537826,0.002,98916.0,98911.0,0.2378455]
["bitfinex-derivatives","BTCF0:USTF0",1733355537827,0.050474,98912.0,98911.0,0.2378455]
["bitfinex-derivatives","BTCF0:USTF0",1733355538133,0.002,98916.0,98910.0,0.2378455]
["bitfinex-derivatives","BTCF0:USTF0",1733355538134,0.050474,98911.0,98910.0,0.2378455]
["bitfinex-derivatives","BTCF0:USTF0",1733355538428,0.050475,98910.0,98909.0,0.2378455]
["bitfinex-derivatives","BTCF0:USTF0",1733355538737,0.050475,98909.0,98908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355539025,0.051475,98909.0,98908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355539229,0.050478,98904.0,98903.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1733355539429,0.050478,98904.0,98903.0,0.31619274]
["bitfinex-derivatives","BTCF0:USTF0",1733355539629,0.050518,98904.0,98903.0,0.1794015]
["bitfinex-derivatives","BTCF0:USTF0",1733355539835,0.050518,98904.0,98903.0,0.1011015]
["bitfinex-derivatives","BTCF0:USTF0",1733355540223,0.050518,98904.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733355540224,0.050479,98901.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733355540622,0.050519,98901.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733355540833,0.050519,98901.0,98900.0,0.20111172]
["bitfinex-derivatives","BTCF0:USTF0",1733355541333,0.050487,98886.0,98885.0,0.23785881]
["bitfinex-derivatives","BTCF0:USTF0",1733355541633,0.050487,98885.0,98879.0,0.23785881]
["bitfinex-derivatives","BTCF0:USTF0",1733355541831,0.050489,98882.0,98879.0,0.23785881]
["bitfinex-derivatives","BTCF0:USTF0",1733355542131,0.050489,98882.0,98874.0,0.23785881]
["bitfinex-derivatives","BTCF0:USTF0",1733355542132,0.050492,98876.0,98874.0,0.23785881]
["bitfinex-derivatives","BTCF0:USTF0",1733355542324,0.553492,98876.0,98871.0,0.00151708]
["bitfinex-derivatives","BTCF0:USTF0",1733355542525,0.07904,98875.0,98864.0,0.2377205]
["bitfinex-derivatives","BTCF0:USTF0",1733355542829,0.0505,98860.0,98859.0,0.2377205]
["bitfinex-derivatives","BTCF0:USTF0",1733355543027,0.1422,98860.0,98857.0,0.2377205]
["bitfinex-derivatives","BTCF0:USTF0",1733355543226,0.1422,98860.0,98855.0,0.23780634]
["bitfinex-derivatives","BTCF0:USTF0",1733355543227,0.050502,98856.0,98855.0,0.23780634]
["bitfinex-derivatives","BTCF0:USTF0",1733355543426,0.050502,98856.0,98838.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1733355543427,0.050506,98848.0,98846.0,0.23780634]
["bitfinex-derivatives","BTCF0:USTF0",1733355543730,0.050505,98851.0,98834.0,0.23780634]
["bitfinex-derivatives","BTCF0:USTF0",1733355543731,0.050507,98846.0,98834.0,0.23780634]
["bitfinex-derivatives","BTCF0:USTF0",1733355543945,0.050507,98846.0,98827.0,0.29718188]
["bitfinex-derivatives","BTCF0:USTF0",1733355543946,0.050511,98838.0,98837.0,5.189e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733355544537,0.050511,98838.0,98837.0,0.10120964]
["bitfinex-derivatives","BTCF0:USTF0",1733355545936,0.051511,98838.0,98837.0,0.10120964]
["bitfinex-derivatives","BTCF0:USTF0",1733355546926,0.051511,98838.0,98837.0,0.06363627]
["bitfinex-derivatives","BTCF0:USTF0",1733355547527,0.071809,98838.0,98837.0,0.06363627]
["bitfinex-derivatives","BTCF0:USTF0",1733355547733,0.050521,98819.0,98815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355547932,0.14228,98818.0,98815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355548143,4e-05,98816.0,98815.0,0.411323]
["bitfinex-derivatives","BTCF0:USTF0",1733355548330,0.11749962,98830.0,98816.0,0.10117617]
["bitfinex-derivatives","BTCF0:USTF0",1733355548531,0.11749962,98830.0,98823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355549339,0.11749962,98830.0,98824.0,0.10119101]
["bitfinex-derivatives","BTCF0:USTF0",1733355549640,0.001,98830.0,98824.0,0.10119101]
["bitfinex-derivatives","BTCF0:USTF0",1733355549938,0.050518,98826.0,98824.0,0.10119101]
["bitfinex-derivatives","BTCF0:USTF0",1733355550534,0.14228,98825.0,98824.0,0.10119101]
["bitfinex-derivatives","BTCF0:USTF0",1733355550936,0.05052,98822.0,98815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355551133,0.31029762,98825.0,98824.0,0.10118897]
["bitfinex-derivatives","BTCF0:USTF0",1733355551434,0.31029762,98825.0,98815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355551435,0.050519,98824.0,98815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355551635,0.01247804,98823.0,98815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355551841,0.01247804,98823.0,98816.0,0.10118948]
["bitfinex-derivatives","BTCF0:USTF0",1733355552342,0.01247804,98822.0,98816.0,0.10118948]
["bitfinex-derivatives","BTCF0:USTF0",1733355552635,0.001,98824.0,98822.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1733355553234,0.001,98825.0,98824.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1733355553931,0.11749962,98832.0,98824.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1733355553932,0.11749962,98832.0,98824.0,0.15170848]
["bitfinex-derivatives","BTCF0:USTF0",1733355554235,0.11749962,98832.0,98830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355554429,0.06307831,98831.0,98830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355554930,0.06307831,98831.0,98830.0,0.46198282]
["bitfinex-derivatives","BTCF0:USTF0",1733355554931,0.06307797,98831.0,98830.0,0.46198282]
["bitfinex-derivatives","BTCF0:USTF0",1733355555431,0.06306119,98831.0,98830.0,0.46198282]
["bitfinex-derivatives","BTCF0:USTF0",1733355555633,0.001,98832.0,98830.0,0.46198282]
["bitfinex-derivatives","BTCF0:USTF0",1733355555835,0.050512,98836.0,98831.0,0.130214]
["bitfinex-derivatives","BTCF0:USTF0",1733355556142,0.14232,98837.0,98831.0,0.130214]
["bitfinex-derivatives","BTCF0:USTF0",1733355556143,0.050513,98834.0,98831.0,0.130214]
["bitfinex-derivatives","BTCF0:USTF0",1733355556344,0.01254656,98833.0,98831.0,0.130214]
["bitfinex-derivatives","BTCF0:USTF0",1733355556543,0.01254656,98833.0,98832.0,0.10118333]
["bitfinex-derivatives","BTCF0:USTF0",1733355557030,0.14232,98837.0,98832.0,0.10118333]
["bitfinex-derivatives","BTCF0:USTF0",1733355557353,0.050513,98833.0,98832.0,0.10118333]
["bitfinex-derivatives","BTCF0:USTF0",1733355558436,0.050514,98831.0,98819.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1733355558642,0.23499924,98829.0,98819.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1733355558940,0.05056,98820.0,98819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355559239,0.19288,98820.0,98819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355559442,4e-05,98820.0,98819.0,0.51250129]
["bitfinex-derivatives","BTCF0:USTF0",1733355559641,0.001,98833.0,98832.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1733355559834,0.11749962,98842.0,98832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355560034,0.11749962,98842.0,98841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355560236,0.11749962,98842.0,98814.0,0.14232]
["bitfinex-derivatives","BTCF0:USTF0",1733355560237,0.14232,98842.0,98833.0,0.1011946]
["bitfinex-derivatives","BTCF0:USTF0",1733355560434,0.14232,98842.0,98824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355560435,0.050512,98835.0,98824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355560633,0.3608,98841.0,98824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355560634,0.050553,98834.0,98824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355560836,0.001,98829.0,98824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355561035,0.14332,98829.0,98825.0,0.10117617]
["bitfinex-derivatives","BTCF0:USTF0",1733355561438,0.14232,98829.0,98825.0,0.10117617]
["bitfinex-derivatives","BTCF0:USTF0",1733355561744,0.14232,98829.0,98828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355562039,0.14332,98829.0,98828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355562439,0.14432,98829.0,98828.0,0.46198692]
["bitfinex-derivatives","BTCF0:USTF0",1733355563844,0.14332,98829.0,98828.0,0.46198692]
["bitfinex-derivatives","BTCF0:USTF0",1733355564244,0.14332,98829.0,98828.0,0.46298692]
["bitfinex-derivatives","BTCF0:USTF0",1733355564543,0.193835,98829.0,98828.0,0.46298692]
["bitfinex-derivatives","BTCF0:USTF0",1733355565435,0.193835,98829.0,98828.0,0.10218692]
["bitfinex-derivatives","BTCF0:USTF0",1733355566532,0.23328155,98829.0,98828.0,0.10218692]
["bitfinex-derivatives","BTCF0:USTF0",1733355566734,0.23328155,98829.0,98815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355566941,0.050522,98816.0,98815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355567141,0.20577052,98816.0,98815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355567338,0.20577052,98816.0,98815.0,0.46198538]
["bitfinex-derivatives","BTCF0:USTF0",1733355568047,0.20677052,98816.0,98815.0,0.46298538]
["bitfinex-derivatives","BTCF0:USTF0",1733355568449,0.20777052,98816.0,98815.0,0.46298538]
["bitfinex-derivatives","BTCF0:USTF0",1733355569739,0.20777052,98816.0,98815.0,0.70141191]
["bitfinex-derivatives","BTCF0:USTF0",1733355570541,0.20783025,98816.0,98815.0,0.70140927]
["bitfinex-derivatives","BTCF0:USTF0",1733355571043,0.20783025,98816.0,98815.0,0.46198538]
["bitfinex-derivatives","BTCF0:USTF0",1733355571248,0.20683025,98816.0,98815.0,0.46198538]
["bitfinex-derivatives","BTCF0:USTF0",1733355571451,0.20783025,98816.0,98815.0,0.46198538]
["bitfinex-derivatives","BTCF0:USTF0",1733355571649,0.20683025,98816.0,98815.0,0.46198538]
["bitfinex-derivatives","BTCF0:USTF0",1733355571949,0.20783025,98816.0,98815.0,0.46198538]
["bitfinex-derivatives","BTCF0:USTF0",1733355572144,0.20683025,98816.0,98815.0,0.46198538]
["bitfinex-derivatives","BTCF0:USTF0",1733355572346,0.23499924,98825.0,98815.0,1.08680315]
["bitfinex-derivatives","BTCF0:USTF0",1733355572347,0.0405221,98822.0,98815.0,1.08680315]
["bitfinex-derivatives","BTCF0:USTF0",1733355572543,0.050519,98823.0,98816.0,0.65640587]
["bitfinex-derivatives","BTCF0:USTF0",1733355572544,0.15880572,98821.0,98816.0,0.65640587]
["bitfinex-derivatives","BTCF0:USTF0",1733355572846,0.14608,98821.0,98817.0,0.65640587]
["bitfinex-derivatives","BTCF0:USTF0",1733355573143,0.23499924,98826.0,98819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355573144,0.11749962,98826.0,98819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355573346,0.050519,98822.0,98821.0,0.35467919]
["bitfinex-derivatives","BTCF0:USTF0",1733355573547,0.050519,98822.0,98821.0,0.30172668]
["bitfinex-derivatives","BTCF0:USTF0",1733355573747,0.15778117,98829.0,98821.0,0.30172668]
["bitfinex-derivatives","BTCF0:USTF0",1733355573748,0.09079755,98829.0,98821.0,0.4029223]
["bitfinex-derivatives","BTCF0:USTF0",1733355573949,0.09079755,98829.0,98823.0,0.2987359]
["bitfinex-derivatives","BTCF0:USTF0",1733355574341,0.04028155,98829.0,98828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355574648,0.04028155,98829.0,98828.0,0.65339076]
["bitfinex-derivatives","BTCF0:USTF0",1733355575146,0.04028155,98829.0,98828.0,0.75457614]
["bitfinex-derivatives","BTCF0:USTF0",1733355575848,0.04028155,98829.0,98828.0,0.75557614]
["bitfinex-derivatives","BTCF0:USTF0",1733355576655,0.02021456,98829.0,98828.0,0.75557614]
["bitfinex-derivatives","BTCF0:USTF0",1733355576847,0.00151822,98849.0,98847.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1733355577152,0.00012067,98852.0,98848.0,1.45042322]
["bitfinex-derivatives","BTCF0:USTF0",1733355577349,0.00012067,98852.0,98849.0,0.29068459]
["bitfinex-derivatives","BTCF0:USTF0",1733355577647,0.00012067,98852.0,98850.0,0.29068459]
["bitfinex-derivatives","BTCF0:USTF0",1733355577848,0.00012067,98852.0,98848.0,0.98022538]
["bitfinex-derivatives","BTCF0:USTF0",1733355577849,0.00012067,98852.0,98851.0,0.29068459]
["bitfinex-derivatives","BTCF0:USTF0",1733355578052,0.00012067,98852.0,98851.0,0.39184745]
["bitfinex-derivatives","BTCF0:USTF0",1733355578352,0.00312067,98852.0,98851.0,0.29809196]
["bitfinex-derivatives","BTCF0:USTF0",1733355578650,0.00312067,98852.0,98851.0,0.10116286]
["bitfinex-derivatives","BTCF0:USTF0",1733355578856,0.00612067,98852.0,98851.0,0.10116286]
["bitfinex-derivatives","BTCF0:USTF0",1733355579159,0.00612067,98852.0,98851.0,0.29809196]
["bitfinex-derivatives","BTCF0:USTF0",1733355579344,0.00612067,98852.0,98851.0,0.10116184]
["bitfinex-derivatives","BTCF0:USTF0",1733355579849,0.050505,98849.0,98848.0,0.8023]
["bitfinex-derivatives","BTCF0:USTF0",1733355580055,0.050505,98849.0,98848.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733355580248,4e-05,98849.0,98848.0,0.82276184]
["bitfinex-derivatives","BTCF0:USTF0",1733355581455,0.00204,98849.0,98848.0,0.82276184]
["bitfinex-derivatives","BTCF0:USTF0",1733355581653,0.00012067,98852.0,98848.0,1.10712775]
["bitfinex-derivatives","BTCF0:USTF0",1733355581846,0.08979811,98884.0,98848.0,1.10712775]
["bitfinex-derivatives","BTCF0:USTF0",1733355581847,0.26353962,98870.0,98859.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1733355582052,0.26353962,98870.0,98869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355582053,0.11749962,98870.0,98869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355582251,0.050494,98871.0,98869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355582450,0.050494,98871.0,98869.0,0.46196491]
["bitfinex-derivatives","BTCF0:USTF0",1733355582947,0.050494,98871.0,98870.0,9.246e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733355583152,0.0705692,98871.0,98870.0,9.246e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733355583759,0.0705692,98871.0,98870.0,0.10123537]
["bitfinex-derivatives","BTCF0:USTF0",1733355584455,0.0715692,98871.0,98870.0,0.10123537]
["bitfinex-derivatives","BTCF0:USTF0",1733355585156,0.0715692,98871.0,98870.0,0.10223537]
["bitfinex-derivatives","BTCF0:USTF0",1733355585354,0.0715692,98871.0,98870.0,0.46403537]
["bitfinex-derivatives","BTCF0:USTF0",1733355585553,0.0705692,98871.0,98870.0,0.46303537]
["bitfinex-derivatives","BTCF0:USTF0",1733355585751,0.09177371,98871.0,98870.0,0.46503537]
["bitfinex-derivatives","BTCF0:USTF0",1733355587056,0.23781371,98871.0,98870.0,0.46503537]
["bitfinex-derivatives","BTCF0:USTF0",1733355589350,0.23781371,98871.0,98870.0,0.10423537]
["bitfinex-derivatives","BTCF0:USTF0",1733355589948,0.23781371,98871.0,98870.0,0.10323537]
["bitfinex-derivatives","BTCF0:USTF0",1733355590753,0.23681371,98871.0,98870.0,0.10123537]
["bitfinex-derivatives","BTCF0:USTF0",1733355590953,0.23781371,98871.0,98870.0,0.10223537]
["bitfinex-derivatives","BTCF0:USTF0",1733355591157,0.18731971,98871.0,98870.0,0.10223537]
["bitfinex-derivatives","BTCF0:USTF0",1733355591457,0.18731971,98871.0,98870.0,0.46303537]
["bitfinex-derivatives","BTCF0:USTF0",1733355592355,0.18727971,98871.0,98870.0,0.46303537]
["bitfinex-derivatives","BTCF0:USTF0",1733355593757,0.54807971,98871.0,98870.0,0.10223537]
["bitfinex-derivatives","BTCF0:USTF0",1733355594151,0.54807971,98871.0,98870.0,0.03094324]
["bitfinex-derivatives","BTCF0:USTF0",1733355594354,0.050506,98848.0,98847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355594768,0.050546,98848.0,98847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355594962,0.050546,98848.0,98847.0,0.46196593]
["bitfinex-derivatives","BTCF0:USTF0",1733355595462,0.050546,98848.0,98847.0,0.10116593]
["bitfinex-derivatives","BTCF0:USTF0",1733355595965,0.050546,98848.0,98832.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1733355595966,0.05051,98840.0,98832.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1733355596157,0.05051,98840.0,98832.0,0.25398738]
["bitfinex-derivatives","BTCF0:USTF0",1733355596357,0.05055,98840.0,98839.0,0.1026835]
["bitfinex-derivatives","BTCF0:USTF0",1733355596557,0.05055,98840.0,98839.0,0.10116593]
["bitfinex-derivatives","BTCF0:USTF0",1733355596760,0.41135,98840.0,98839.0,0.10116593]
["bitfinex-derivatives","BTCF0:USTF0",1733355596958,0.05052,98821.0,98820.0,0.17868738]
["bitfinex-derivatives","BTCF0:USTF0",1733355597162,0.05052,98821.0,98799.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1733355597163,0.050521,98819.0,98818.0,0.17868738]
["bitfinex-derivatives","BTCF0:USTF0",1733355597368,0.050522,98817.0,98810.0,0.17868738]
["bitfinex-derivatives","BTCF0:USTF0",1733355597564,0.050522,98817.0,98809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355597759,4e-05,98811.0,98809.0,0.411326]
["bitfinex-derivatives","BTCF0:USTF0",1733355598059,4e-05,98810.0,98809.0,0.411326]
["bitfinex-derivatives","BTCF0:USTF0",1733355598457,4e-05,98810.0,98809.0,0.59001338]
["bitfinex-derivatives","BTCF0:USTF0",1733355598657,0.11749962,98820.0,98809.0,0.46200074]
["bitfinex-derivatives","BTCF0:USTF0",1733355598859,0.28551924,98820.0,98819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355599057,0.05052,98820.0,98810.0,0.17848803]
["bitfinex-derivatives","BTCF0:USTF0",1733355599258,0.11749962,98820.0,98811.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1733355599563,0.16801962,98820.0,98812.0,0.17848803]
["bitfinex-derivatives","BTCF0:USTF0",1733355599862,0.001,98821.0,98819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355600064,0.001,98821.0,98820.0,0.20702]
["bitfinex-derivatives","BTCF0:USTF0",1733355600267,0.16801462,98830.0,98820.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1733355600568,0.16801462,98830.0,98827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355600766,0.14604,98835.0,98827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355600962,0.14604,98835.0,98832.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1733355601265,0.14604,98835.0,98827.0,0.53928803]
["bitfinex-derivatives","BTCF0:USTF0",1733355601266,0.14604,98835.0,98831.0,0.17848803]
["bitfinex-derivatives","BTCF0:USTF0",1733355601569,0.001,98830.0,98829.0,0.17852231]
["bitfinex-derivatives","BTCF0:USTF0",1733355601754,0.001,98830.0,98829.0,0.1785321]
["bitfinex-derivatives","BTCF0:USTF0",1733355601958,0.051555,98830.0,98829.0,0.1785321]
["bitfinex-derivatives","BTCF0:USTF0",1733355602155,0.051555,98830.0,98829.0,0.10118077]
["bitfinex-derivatives","BTCF0:USTF0",1733355602559,0.050516,98828.0,98827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355603061,0.411356,98828.0,98827.0,0.10118436]
["bitfinex-derivatives","BTCF0:USTF0",1733355603462,0.411356,98828.0,98810.0,0.17860177]
["bitfinex-derivatives","BTCF0:USTF0",1733355603463,0.050521,98818.0,98810.0,0.17860177]
["bitfinex-derivatives","BTCF0:USTF0",1733355603767,0.050516,98827.0,98806.0,0.00151813]
["bitfinex-derivatives","BTCF0:USTF0",1733355603768,4e-05,98811.0,98806.0,0.00151813]
["bitfinex-derivatives","BTCF0:USTF0",1733355604064,0.050567,98807.0,98806.0,0.00151813]
["bitfinex-derivatives","BTCF0:USTF0",1733355604266,0.14628,98807.0,98806.0,0.05204513]
["bitfinex-derivatives","BTCF0:USTF0",1733355604456,0.14628,98807.0,98806.0,0.15324536]
["bitfinex-derivatives","BTCF0:USTF0",1733355604457,4e-05,98807.0,98806.0,0.15324536]
["bitfinex-derivatives","BTCF0:USTF0",1733355604658,4e-05,98807.0,98806.0,0.10271836]
["bitfinex-derivatives","BTCF0:USTF0",1733355605060,4e-05,98807.0,98806.0,0.10371836]
["bitfinex-derivatives","BTCF0:USTF0",1733355606074,0.050567,98807.0,98806.0,0.10371836]
["bitfinex-derivatives","BTCF0:USTF0",1733355606968,0.051567,98807.0,98806.0,0.10371836]
["bitfinex-derivatives","BTCF0:USTF0",1733355607180,0.051567,98807.0,98806.0,0.28260218]
["bitfinex-derivatives","BTCF0:USTF0",1733355607467,0.051567,98807.0,98806.0,0.10371836]
["bitfinex-derivatives","BTCF0:USTF0",1733355608868,0.00204,98807.0,98806.0,0.10371836]
["bitfinex-derivatives","BTCF0:USTF0",1733355609165,0.00204,98807.0,98806.0,0.28259122]
["bitfinex-derivatives","BTCF0:USTF0",1733355609361,0.00204,98807.0,98806.0,0.51352723]
["bitfinex-derivatives","BTCF0:USTF0",1733355609966,0.00204,98807.0,98806.0,0.75196651]
["bitfinex-derivatives","BTCF0:USTF0",1733355610168,0.00204,98807.0,98806.0,0.75198736]
["bitfinex-derivatives","BTCF0:USTF0",1733355610871,0.00204,98807.0,98806.0,0.70146036]
["bitfinex-derivatives","BTCF0:USTF0",1733355611070,0.052567,98807.0,98806.0,0.70146036]
["bitfinex-derivatives","BTCF0:USTF0",1733355611270,0.052567,98807.0,98806.0,0.46300023]
["bitfinex-derivatives","BTCF0:USTF0",1733355611771,0.052567,98807.0,98806.0,0.64188139]
["bitfinex-derivatives","BTCF0:USTF0",1733355612165,0.052567,98807.0,98806.0,0.46300023]
["bitfinex-derivatives","BTCF0:USTF0",1733355613361,0.052567,98807.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733355613566,0.41133,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733355613769,0.98245,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733355613973,0.98245,98801.0,98800.0,0.20121098]
["bitfinex-derivatives","BTCF0:USTF0",1733355614574,0.98245,98801.0,98800.0,0.20221098]
["bitfinex-derivatives","BTCF0:USTF0",1733355614969,0.98245,98801.0,98800.0,0.1818588]
["bitfinex-derivatives","BTCF0:USTF0",1733355615275,0.78568,98801.0,98800.0,0.1818588]
["bitfinex-derivatives","BTCF0:USTF0",1733355615578,0.93192,98801.0,98800.0,0.1818588]
["bitfinex-derivatives","BTCF0:USTF0",1733355615777,0.93292,98801.0,98800.0,0.1818588]
["bitfinex-derivatives","BTCF0:USTF0",1733355615974,0.57212,98801.0,98800.0,0.1818588]
["bitfinex-derivatives","BTCF0:USTF0",1733355616180,0.57312,98801.0,98800.0,0.1808588]
["bitfinex-derivatives","BTCF0:USTF0",1733355617785,0.42688,98801.0,98800.0,0.1808588]
["bitfinex-derivatives","BTCF0:USTF0",1733355618084,0.3608,98806.0,98800.0,0.1808588]
["bitfinex-derivatives","BTCF0:USTF0",1733355618276,0.3608,98806.0,98802.0,0.17888116]
["bitfinex-derivatives","BTCF0:USTF0",1733355618475,0.3608,98806.0,98803.0,0.17888116]
["bitfinex-derivatives","BTCF0:USTF0",1733355618892,0.3608,98806.0,98804.0,0.10121406]
["bitfinex-derivatives","BTCF0:USTF0",1733355619187,0.002,98806.0,98804.0,0.28009522]
["bitfinex-derivatives","BTCF0:USTF0",1733355619389,0.002,98806.0,98805.0,0.17888116]
["bitfinex-derivatives","BTCF0:USTF0",1733355619683,0.002,98806.0,98804.0,0.15174206]
["bitfinex-derivatives","BTCF0:USTF0",1733355619684,0.3608,98823.0,98818.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1733355619986,0.3608,98823.0,98804.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1733355619987,0.14628,98820.0,98819.0,0.12662]
["bitfinex-derivatives","BTCF0:USTF0",1733355620186,0.14628,98824.0,98819.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1733355620388,0.14628,98824.0,98823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355620776,0.14628,98824.0,98823.0,0.46200894]
["bitfinex-derivatives","BTCF0:USTF0",1733355621590,0.14628,98824.0,98823.0,0.70146907]
["bitfinex-derivatives","BTCF0:USTF0",1733355621786,0.00151878,98827.0,98826.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1733355622386,0.00151878,98827.0,98826.0,0.1517075]
["bitfinex-derivatives","BTCF0:USTF0",1733355622997,0.050516,98828.0,98826.0,0.1517075]
["bitfinex-derivatives","BTCF0:USTF0",1733355623187,0.001,98827.0,98826.0,0.1527075]
["bitfinex-derivatives","BTCF0:USTF0",1733355623392,0.001,98827.0,98826.0,0.44807773]
["bitfinex-derivatives","BTCF0:USTF0",1733355623595,0.001,98827.0,98826.0,0.69611917]
["bitfinex-derivatives","BTCF0:USTF0",1733355623797,0.01364358,98827.0,98826.0,0.1021905]
["bitfinex-derivatives","BTCF0:USTF0",1733355624096,0.01464358,98827.0,98826.0,0.1041905]
["bitfinex-derivatives","BTCF0:USTF0",1733355624301,0.37544358,98827.0,98826.0,0.1041905]
["bitfinex-derivatives","BTCF0:USTF0",1733355624700,0.37544358,98827.0,98826.0,0.1051905]
["bitfinex-derivatives","BTCF0:USTF0",1733355625300,0.37544358,98827.0,98826.0,0.3440957]
["bitfinex-derivatives","BTCF0:USTF0",1733355625507,0.37544358,98827.0,98826.0,0.3390957]
["bitfinex-derivatives","BTCF0:USTF0",1733355625798,0.37544358,98827.0,98826.0,0.3380957]
["bitfinex-derivatives","BTCF0:USTF0",1733355625799,0.37444358,98827.0,98826.0,0.3380957]
["bitfinex-derivatives","BTCF0:USTF0",1733355625999,0.37544358,98827.0,98826.0,0.1001905]
["bitfinex-derivatives","BTCF0:USTF0",1733355626399,0.3757384,98827.0,98826.0,0.1001905]
["bitfinex-derivatives","BTCF0:USTF0",1733355628198,0.3757384,98827.0,98826.0,0.33933896]
["bitfinex-derivatives","BTCF0:USTF0",1733355628396,0.46727014,98827.0,98826.0,0.1001905]
["bitfinex-derivatives","BTCF0:USTF0",1733355628602,0.4515384,98827.0,98826.0,0.1001905]
["bitfinex-derivatives","BTCF0:USTF0",1733355629004,1.1123384,98827.0,98820.0,0.23914846]
["bitfinex-derivatives","BTCF0:USTF0",1733355629311,4e-05,98821.0,98802.0,0.29854641]
["bitfinex-derivatives","BTCF0:USTF0",1733355629497,0.050529,98802.0,98798.0,0.29854641]
["bitfinex-derivatives","BTCF0:USTF0",1733355629800,0.14628,98801.0,98789.0,0.29854641]
["bitfinex-derivatives","BTCF0:USTF0",1733355630006,0.15930375,98801.0,98789.0,0.29854641]
["bitfinex-derivatives","BTCF0:USTF0",1733355630195,0.15930375,98801.0,98800.0,0.18086137]
["bitfinex-derivatives","BTCF0:USTF0",1733355630910,0.15930375,98801.0,98800.0,0.18186137]
["bitfinex-derivatives","BTCF0:USTF0",1733355631199,0.16030375,98801.0,98800.0,0.18186137]
["bitfinex-derivatives","BTCF0:USTF0",1733355632303,0.16030375,98801.0,98800.0,0.18086137]
["bitfinex-derivatives","BTCF0:USTF0",1733355632601,0.16130375,98801.0,98800.0,0.18086137]
["bitfinex-derivatives","BTCF0:USTF0",1733355632904,0.14824,98801.0,98800.0,0.18086137]
["bitfinex-derivatives","BTCF0:USTF0",1733355633094,0.1612212,98801.0,98800.0,0.18086137]
["bitfinex-derivatives","BTCF0:USTF0",1733355633905,0.17695415,98801.0,98800.0,0.18086137]
["bitfinex-derivatives","BTCF0:USTF0",1733355634105,0.1612212,98801.0,98800.0,0.18086137]
["bitfinex-derivatives","BTCF0:USTF0",1733355635102,0.31206895,98801.0,98800.0,0.16063817]
["bitfinex-derivatives","BTCF0:USTF0",1733355635308,0.1612212,98801.0,98800.0,0.16063817]
["bitfinex-derivatives","BTCF0:USTF0",1733355635509,0.1612212,98801.0,98800.0,0.16163817]
["bitfinex-derivatives","BTCF0:USTF0",1733355635694,0.0149812,98801.0,98800.0,0.16163817]
["bitfinex-derivatives","BTCF0:USTF0",1733355635895,0.1592212,98801.0,98800.0,0.16163817]
["bitfinex-derivatives","BTCF0:USTF0",1733355636903,0.1582212,98801.0,98800.0,0.16163817]
["bitfinex-derivatives","BTCF0:USTF0",1733355637097,0.1592212,98801.0,98800.0,0.16163817]
["bitfinex-derivatives","BTCF0:USTF0",1733355637299,0.5200212,98801.0,98800.0,0.16163817]
["bitfinex-derivatives","BTCF0:USTF0",1733355637700,0.54047057,98801.0,98800.0,0.16163817]
["bitfinex-derivatives","BTCF0:USTF0",1733355639104,0.56068908,98801.0,98800.0,0.16163817]
["bitfinex-derivatives","BTCF0:USTF0",1733355639313,0.56093122,98801.0,98800.0,0.16163817]
["bitfinex-derivatives","BTCF0:USTF0",1733355640602,0.56093122,98801.0,98800.0,0.05815817]
["bitfinex-derivatives","BTCF0:USTF0",1733355643712,0.54048185,98801.0,98800.0,0.05815817]
["bitfinex-derivatives","BTCF0:USTF0",1733355644097,0.556202,98801.0,98800.0,0.05815817]
["bitfinex-derivatives","BTCF0:USTF0",1733355644303,0.54048185,98801.0,98800.0,0.05815817]
["bitfinex-derivatives","BTCF0:USTF0",1733355645606,0.54048185,98801.0,98785.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1733355645607,0.90128185,98801.0,98785.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1733355645805,0.3608,98791.0,98785.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1733355646113,0.15749478,98790.0,98786.0,5.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733355646306,0.01325478,98789.0,98787.0,0.59517402]
["bitfinex-derivatives","BTCF0:USTF0",1733355646507,0.01325478,98789.0,98786.0,0.1012776]
["bitfinex-derivatives","BTCF0:USTF0",1733355646810,0.050537,98788.0,98786.0,5.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733355647110,0.050537,98788.0,98787.0,0.10122174]
["bitfinex-derivatives","BTCF0:USTF0",1733355647310,0.06416467,98788.0,98787.0,0.10122174]
["bitfinex-derivatives","BTCF0:USTF0",1733355649517,0.01339974,98788.0,98787.0,0.10122174]
["bitfinex-derivatives","BTCF0:USTF0",1733355649709,0.01439974,98788.0,98787.0,0.10122174]
["bitfinex-derivatives","BTCF0:USTF0",1733355650215,0.06493674,98788.0,98787.0,0.10122174]
["bitfinex-derivatives","BTCF0:USTF0",1733355652316,0.06479282,98788.0,98787.0,0.10122174]
["bitfinex-derivatives","BTCF0:USTF0",1733355652517,0.06579282,98788.0,98787.0,0.10222174]
["bitfinex-derivatives","BTCF0:USTF0",1733355653012,0.06481482,98788.0,98787.0,0.10122174]
["bitfinex-derivatives","BTCF0:USTF0",1733355653213,0.06481482,98788.0,98787.0,0.10222174]
["bitfinex-derivatives","BTCF0:USTF0",1733355653214,0.06581482,98788.0,98787.0,0.10222174]
["bitfinex-derivatives","BTCF0:USTF0",1733355653616,0.06381482,98788.0,98787.0,0.10122174]
["bitfinex-derivatives","BTCF0:USTF0",1733355653915,0.06481482,98788.0,98787.0,0.10222174]
["bitfinex-derivatives","BTCF0:USTF0",1733355655425,0.3608,98790.0,98787.0,0.10222174]
["bitfinex-derivatives","BTCF0:USTF0",1733355655815,0.050537,98788.0,98787.0,0.10222174]
["bitfinex-derivatives","BTCF0:USTF0",1733355656117,0.050537,98788.0,98787.0,0.39834133]
["bitfinex-derivatives","BTCF0:USTF0",1733355657016,0.050537,98788.0,98787.0,0.39825659]
["bitfinex-derivatives","BTCF0:USTF0",1733355657219,0.051537,98788.0,98787.0,0.39825659]
["bitfinex-derivatives","BTCF0:USTF0",1733355659313,0.050537,98788.0,98787.0,0.39725659]
["bitfinex-derivatives","BTCF0:USTF0",1733355659525,0.051537,98788.0,98787.0,0.39925659]
["bitfinex-derivatives","BTCF0:USTF0",1733355660627,0.052537,98788.0,98787.0,0.45179359]
["bitfinex-derivatives","BTCF0:USTF0",1733355660923,0.052537,98788.0,98787.0,0.80565401]
["bitfinex-derivatives","BTCF0:USTF0",1733355661420,0.052537,98788.0,98787.0,0.75511701]
["bitfinex-derivatives","BTCF0:USTF0",1733355662018,0.052537,98788.0,98787.0,0.80565401]
["bitfinex-derivatives","BTCF0:USTF0",1733355663223,0.050534,98794.0,98793.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1733355663426,0.050534,98794.0,98793.0,0.34702425]
["bitfinex-derivatives","BTCF0:USTF0",1733355663729,0.050534,98794.0,98793.0,0.70782425]
["bitfinex-derivatives","BTCF0:USTF0",1733355663927,0.050534,98794.0,98793.0,0.80905163]
["bitfinex-derivatives","BTCF0:USTF0",1733355665132,0.050534,98794.0,98793.0,0.44825163]
["bitfinex-derivatives","BTCF0:USTF0",1733355665425,0.050534,98794.0,98793.0,0.39771763]
["bitfinex-derivatives","BTCF0:USTF0",1733355665616,0.06376932,98794.0,98793.0,0.39771763]
["bitfinex-derivatives","BTCF0:USTF0",1733355665818,0.06376932,98794.0,98793.0,0.40071763]
["bitfinex-derivatives","BTCF0:USTF0",1733355666328,0.06376932,98794.0,98793.0,0.62450233]
["bitfinex-derivatives","BTCF0:USTF0",1733355666522,0.13936932,98794.0,98784.0,0.24337947]
["bitfinex-derivatives","BTCF0:USTF0",1733355666830,0.050544,98774.0,98773.0,0.00151848]
["bitfinex-derivatives","BTCF0:USTF0",1733355667021,0.56681932,98774.0,98773.0,0.00151848]
["bitfinex-derivatives","BTCF0:USTF0",1733355667225,0.56685932,98774.0,98773.0,0.00151848]
["bitfinex-derivatives","BTCF0:USTF0",1733355667528,0.56685932,98774.0,98773.0,0.10274432]
["bitfinex-derivatives","BTCF0:USTF0",1733355668036,0.56700645,98774.0,98773.0,0.10274432]
["bitfinex-derivatives","BTCF0:USTF0",1733355668223,0.57332691,98774.0,98773.0,0.10274432]
["bitfinex-derivatives","BTCF0:USTF0",1733355669425,0.57432691,98774.0,98773.0,0.10222584]
["bitfinex-derivatives","BTCF0:USTF0",1733355669631,0.57532691,98774.0,98773.0,0.05985784]
["bitfinex-derivatives","BTCF0:USTF0",1733355669816,0.61552421,98774.0,98773.0,0.05985784]
["bitfinex-derivatives","BTCF0:USTF0",1733355670021,0.68822421,98774.0,98773.0,0.05985784]
["bitfinex-derivatives","BTCF0:USTF0",1733355670217,0.68822421,98774.0,98751.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1733355670431,0.411353,98755.0,98751.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1733355670637,4e-05,98752.0,98751.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1733355670824,0.01447088,98752.0,98751.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1733355671132,0.0207923,98752.0,98751.0,0.17884172]
["bitfinex-derivatives","BTCF0:USTF0",1733355672728,0.0713473,98752.0,98751.0,0.17884172]
["bitfinex-derivatives","BTCF0:USTF0",1733355673134,0.0723473,98752.0,98751.0,0.17884172]
["bitfinex-derivatives","BTCF0:USTF0",1733355673333,0.0723473,98752.0,98751.0,0.10124172]
["bitfinex-derivatives","BTCF0:USTF0",1733355673732,0.0723473,98752.0,98732.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1733355673733,0.0217923,98752.0,98732.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1733355674030,4e-05,98733.0,98732.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1733355674432,0.01429746,98733.0,98732.0,0.126665]
["bitfinex-derivatives","BTCF0:USTF0",1733355674631,0.01429746,98733.0,98732.0,0.22793902]
["bitfinex-derivatives","BTCF0:USTF0",1733355675030,0.01572636,98750.0,98732.0,0.22793902]
["bitfinex-derivatives","BTCF0:USTF0",1733355675324,0.14224,98753.0,98740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355675325,0.11749962,98742.0,98740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355675538,0.11749962,98750.0,98740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355675839,0.050558,98746.0,98745.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1733355676539,0.050558,98746.0,98745.0,0.10127095]
["bitfinex-derivatives","BTCF0:USTF0",1733355676839,0.050555,98751.0,98749.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1733355677040,0.00732145,98750.0,98749.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1733355677335,0.001,98750.0,98749.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1733355677838,0.05055,98760.0,98759.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1733355678635,0.05055,98760.0,98759.0,0.15181533]
["bitfinex-derivatives","BTCF0:USTF0",1733355679737,0.05055,98760.0,98759.0,0.15281533]
["bitfinex-derivatives","BTCF0:USTF0",1733355680133,0.05155,98760.0,98759.0,0.15281533]
["bitfinex-derivatives","BTCF0:USTF0",1733355680841,0.05206137,98775.0,98759.0,0.10226633]
["bitfinex-derivatives","BTCF0:USTF0",1733355681041,0.05206137,98775.0,98774.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1733355681436,0.05206137,98775.0,98774.0,0.123143]
["bitfinex-derivatives","BTCF0:USTF0",1733355681642,0.00151937,98775.0,98774.0,0.22439908]
["bitfinex-derivatives","BTCF0:USTF0",1733355681831,0.11749962,98790.0,98774.0,0.22439908]
["bitfinex-derivatives","BTCF0:USTF0",1733355682138,0.11749962,98790.0,98784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355682139,0.25977962,98790.0,98784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355682326,0.050537,98785.0,98784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355682734,0.050537,98785.0,98784.0,0.4620407]
["bitfinex-derivatives","BTCF0:USTF0",1733355683336,0.14228,98789.0,98784.0,0.4620407]
["bitfinex-derivatives","BTCF0:USTF0",1733355683538,0.14228,98789.0,98787.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1733355683737,0.051535,98790.0,98789.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1733355684236,0.001,98790.0,98789.0,0.15176033]
["bitfinex-derivatives","BTCF0:USTF0",1733355684832,0.050534,98792.0,98790.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1733355685136,0.01380906,98791.0,98790.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1733355685538,0.050534,98792.0,98790.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1733355685735,0.050534,98792.0,98790.0,0.15176033]
["bitfinex-derivatives","BTCF0:USTF0",1733355686237,0.192811,98797.0,98790.0,0.10122533]
["bitfinex-derivatives","BTCF0:USTF0",1733355686440,0.0135735,98796.0,98794.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1733355686635,0.0135735,98796.0,98793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355686636,0.04035636,98800.0,98796.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1733355686836,0.0135735,98799.0,98798.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1733355687143,0.0135735,98799.0,98795.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1733355687144,0.050525,98809.0,98808.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1733355687341,0.05436729,98809.0,98808.0,0.411325]
["bitfinex-derivatives","BTCF0:USTF0",1733355687639,0.04083761,98809.0,98808.0,0.51254162]
["bitfinex-derivatives","BTCF0:USTF0",1733355687843,0.050523,98813.0,98808.0,0.46201662]
["bitfinex-derivatives","BTCF0:USTF0",1733355688038,0.050523,98813.0,98812.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1733355688549,0.09087127,98813.0,98812.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1733355688748,0.09087127,98813.0,98812.0,0.15172886]
["bitfinex-derivatives","BTCF0:USTF0",1733355688946,0.09087127,98813.0,98812.0,0.10120586]
["bitfinex-derivatives","BTCF0:USTF0",1733355688947,0.10550907,98813.0,98812.0,0.10120586]
["bitfinex-derivatives","BTCF0:USTF0",1733355689238,0.24875051,98813.0,98812.0,0.10120586]
["bitfinex-derivatives","BTCF0:USTF0",1733355689438,0.19822751,98813.0,98809.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1733355689641,0.411324,98810.0,98809.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1733355689839,0.01367924,98810.0,98809.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1733355690241,4e-05,98810.0,98809.0,0.17300484]
["bitfinex-derivatives","BTCF0:USTF0",1733355691650,0.00104,98810.0,98809.0,0.23252984]
["bitfinex-derivatives","BTCF0:USTF0",1733355691847,0.001,98813.0,98809.0,0.23252984]
["bitfinex-derivatives","BTCF0:USTF0",1733355691848,0.001,98813.0,98812.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1733355692040,0.25973962,98830.0,98812.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1733355692041,0.11749962,98820.0,98812.0,0.59853437]
["bitfinex-derivatives","BTCF0:USTF0",1733355692242,0.11749962,98820.0,98813.0,0.23772541]
["bitfinex-derivatives","BTCF0:USTF0",1733355692540,0.05052,98819.0,98813.0,0.15172784]
["bitfinex-derivatives","BTCF0:USTF0",1733355692748,0.11749962,98820.0,98813.0,0.15172784]
["bitfinex-derivatives","BTCF0:USTF0",1733355692948,0.050521,98817.0,98813.0,0.15172784]
["bitfinex-derivatives","BTCF0:USTF0",1733355693447,0.15720472,98820.0,98813.0,0.10120484]
["bitfinex-derivatives","BTCF0:USTF0",1733355693749,0.050522,98814.0,98813.0,0.10520484]
["bitfinex-derivatives","BTCF0:USTF0",1733355694448,0.050522,98814.0,98813.0,0.11120484]
["bitfinex-derivatives","BTCF0:USTF0",1733355695151,0.051522,98814.0,98813.0,0.10720484]
["bitfinex-derivatives","BTCF0:USTF0",1733355695342,0.051522,98814.0,98813.0,0.10920484]
["bitfinex-derivatives","BTCF0:USTF0",1733355695738,0.051522,98814.0,98813.0,0.11020484]
["bitfinex-derivatives","BTCF0:USTF0",1733355697146,0.42645736,98814.0,98813.0,0.11020484]
["bitfinex-derivatives","BTCF0:USTF0",1733355697351,0.42645736,98814.0,98813.0,0.05770684]
["bitfinex-derivatives","BTCF0:USTF0",1733355697352,0.43277555,98814.0,98813.0,0.05770684]
["bitfinex-derivatives","BTCF0:USTF0",1733355697550,0.43277555,98814.0,98813.0,0.02058892]
["bitfinex-derivatives","BTCF0:USTF0",1733355697850,0.44843173,98814.0,98813.0,0.02058892]
["bitfinex-derivatives","BTCF0:USTF0",1733355698039,0.43277555,98814.0,98813.0,0.02058892]
["bitfinex-derivatives","BTCF0:USTF0",1733355698240,0.411322,98814.0,98813.0,0.01358892]
["bitfinex-derivatives","BTCF0:USTF0",1733355698447,0.43274524,98814.0,98813.0,0.01958892]
["bitfinex-derivatives","BTCF0:USTF0",1733355699153,0.43274524,98814.0,98794.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1733355699457,0.411371,98796.0,98794.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1733355699644,0.42547555,98796.0,98794.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1733355699954,0.42547555,98796.0,98795.0,0.17560074]
["bitfinex-derivatives","BTCF0:USTF0",1733355701648,0.42647555,98796.0,98795.0,0.17660074]
["bitfinex-derivatives","BTCF0:USTF0",1733355702054,0.42647555,98796.0,98795.0,0.17860074]
["bitfinex-derivatives","BTCF0:USTF0",1733355702748,0.06567555,98796.0,98795.0,0.17860074]
["bitfinex-derivatives","BTCF0:USTF0",1733355703258,0.06564767,98796.0,98795.0,0.17860074]
["bitfinex-derivatives","BTCF0:USTF0",1733355703752,0.01407667,98796.0,98795.0,0.22913274]
["bitfinex-derivatives","BTCF0:USTF0",1733355704056,0.11749962,98820.0,98795.0,0.22913274]
["bitfinex-derivatives","BTCF0:USTF0",1733355704057,0.050523,98812.0,98795.0,0.17860074]
["bitfinex-derivatives","BTCF0:USTF0",1733355704250,0.050523,98812.0,98807.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1733355704549,0.050523,98812.0,98807.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1733355704743,0.050524,98811.0,98799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355704949,0.40070839,98815.0,98808.0,0.10121918]
["bitfinex-derivatives","BTCF0:USTF0",1733355705249,0.40070839,98815.0,98799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355705250,0.001,98812.0,98811.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1733355705753,0.4517504,98815.0,98809.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1733355705944,0.141,98819.0,98811.0,0.10120945]
["bitfinex-derivatives","BTCF0:USTF0",1733355705945,0.19152,98819.0,98811.0,0.10120945]
["bitfinex-derivatives","BTCF0:USTF0",1733355706147,0.05052,98818.0,98817.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1733355706660,0.25849962,98827.0,98812.0,0.10120228]
["bitfinex-derivatives","BTCF0:USTF0",1733355706848,0.00631696,98826.0,98825.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1733355707655,0.00631696,98826.0,98825.0,0.1517116]
["bitfinex-derivatives","BTCF0:USTF0",1733355708055,0.00011114,98829.0,98827.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1733355708242,0.36711646,98828.0,98827.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1733355708443,0.00011114,98829.0,98825.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1733355708747,0.00151853,98834.0,98833.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1733355709155,0.00783445,98834.0,98833.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1733355709456,0.00783445,98834.0,98833.0,0.15169326]
["bitfinex-derivatives","BTCF0:USTF0",1733355709659,0.00783445,98834.0,98833.0,0.15176843]
["bitfinex-derivatives","BTCF0:USTF0",1733355710445,0.00151853,98834.0,98833.0,0.15176843]
["bitfinex-derivatives","BTCF0:USTF0",1733355710657,0.00783434,98834.0,98833.0,0.38949384]
["bitfinex-derivatives","BTCF0:USTF0",1733355711150,0.00883434,98834.0,98833.0,0.15476843]
["bitfinex-derivatives","BTCF0:USTF0",1733355711467,0.00251853,98834.0,98833.0,0.15476843]
["bitfinex-derivatives","BTCF0:USTF0",1733355711948,0.001,98834.0,98833.0,0.15476843]
["bitfinex-derivatives","BTCF0:USTF0",1733355713853,0.01504862,98834.0,98833.0,0.15476843]
["bitfinex-derivatives","BTCF0:USTF0",1733355714247,0.01504862,98834.0,98833.0,0.15276843]
["bitfinex-derivatives","BTCF0:USTF0",1733355714450,0.01504862,98834.0,98833.0,0.22966843]
["bitfinex-derivatives","BTCF0:USTF0",1733355714949,0.01404862,98834.0,98833.0,0.52538684]
["bitfinex-derivatives","BTCF0:USTF0",1733355715150,0.01504862,98834.0,98833.0,0.52638684]
["bitfinex-derivatives","BTCF0:USTF0",1733355715457,0.01504862,98834.0,98833.0,0.22966843]
["bitfinex-derivatives","BTCF0:USTF0",1733355716055,0.0151534,98834.0,98833.0,0.22966843]
["bitfinex-derivatives","BTCF0:USTF0",1733355716459,0.001,98834.0,98833.0,0.22966843]
["bitfinex-derivatives","BTCF0:USTF0",1733355717148,0.01513791,98834.0,98833.0,0.22966843]
["bitfinex-derivatives","BTCF0:USTF0",1733355717865,0.01513791,98834.0,98833.0,0.59046843]
["bitfinex-derivatives","BTCF0:USTF0",1733355718559,0.01513791,98834.0,98833.0,0.63160546]
["bitfinex-derivatives","BTCF0:USTF0",1733355718852,0.050503,98853.0,98852.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1733355719154,0.05681779,98853.0,98852.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1733355719360,0.00631479,98853.0,98852.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1733355719557,0.00631479,98853.0,98852.0,0.15166182]
["bitfinex-derivatives","BTCF0:USTF0",1733355720449,0.050501,98856.0,98855.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1733355721058,0.050501,98856.0,98855.0,0.15166382]
["bitfinex-derivatives","BTCF0:USTF0",1733355721659,0.054501,98856.0,98855.0,0.10116082]
["bitfinex-derivatives","BTCF0:USTF0",1733355721860,0.061501,98856.0,98855.0,0.10116082]
["bitfinex-derivatives","BTCF0:USTF0",1733355722057,0.061501,98856.0,98854.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1733355722363,0.061501,98856.0,98855.0,0.10115775]
["bitfinex-derivatives","BTCF0:USTF0",1733355724057,0.050505,98853.0,98846.0,0.050508]
["bitfinex-derivatives","BTCF0:USTF0",1733355724250,0.050505,98853.0,98845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355724251,0.0021843,98850.0,98847.0,0.050508]
["bitfinex-derivatives","BTCF0:USTF0",1733355724459,0.3608,98848.0,98847.0,0.15166575]
["bitfinex-derivatives","BTCF0:USTF0",1733355724666,0.3608,98848.0,98841.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1733355724965,4e-05,98842.0,98841.0,0.126011]
["bitfinex-derivatives","BTCF0:USTF0",1733355725267,0.0022243,98842.0,98841.0,0.126011]
["bitfinex-derivatives","BTCF0:USTF0",1733355725563,0.0022243,98842.0,98841.0,0.22718]
["bitfinex-derivatives","BTCF0:USTF0",1733355726754,0.00853963,98842.0,98841.0,0.22718]
["bitfinex-derivatives","BTCF0:USTF0",1733355727150,0.0032243,98842.0,98841.0,0.22718]
["bitfinex-derivatives","BTCF0:USTF0",1733355727365,0.01567853,98854.0,98849.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1733355727665,0.01567636,98854.0,98850.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1733355727858,0.01567636,98854.0,98849.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1733355728049,0.11749962,98855.0,98854.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1733355728250,0.01567636,98858.0,98850.0,0.10117207]
["bitfinex-derivatives","BTCF0:USTF0",1733355728455,0.01567636,98858.0,98847.0,0.050508]
["bitfinex-derivatives","BTCF0:USTF0",1733355728456,0.01567636,98859.0,98851.0,7.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733355728655,0.004,98854.0,98853.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1733355728859,0.01804141,98854.0,98853.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1733355729164,0.01804141,98854.0,98853.0,0.15166684]
["bitfinex-derivatives","BTCF0:USTF0",1733355729658,0.02104141,98854.0,98853.0,0.15166684]
["bitfinex-derivatives","BTCF0:USTF0",1733355730258,0.01704141,98854.0,98853.0,0.15166684]
["bitfinex-derivatives","BTCF0:USTF0",1733355730557,0.01804141,98854.0,98853.0,0.15166684]
["bitfinex-derivatives","BTCF0:USTF0",1733355730950,0.02404141,98854.0,98853.0,0.15166684]
["bitfinex-derivatives","BTCF0:USTF0",1733355731161,0.02398436,98854.0,98853.0,0.15166684]
["bitfinex-derivatives","BTCF0:USTF0",1733355731965,0.00168,98862.0,98861.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1733355732258,0.01586215,98862.0,98861.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1733355732460,0.15326215,98862.0,98854.0,0.23804153]
["bitfinex-derivatives","BTCF0:USTF0",1733355732663,0.15326215,98862.0,98851.0,7.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733355732664,0.050505,98853.0,98852.0,0.23804153]
["bitfinex-derivatives","BTCF0:USTF0",1733355732859,0.003,98854.0,98851.0,7.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733355733063,0.003,98854.0,98853.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1733355733064,0.008,98854.0,98853.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1733355733761,0.003,98854.0,98853.0,0.15166582]
["bitfinex-derivatives","BTCF0:USTF0",1733355734069,0.050505,98855.0,98853.0,0.10116082]
["bitfinex-derivatives","BTCF0:USTF0",1733355734264,0.005,98854.0,98853.0,0.33962631]
["bitfinex-derivatives","BTCF0:USTF0",1733355734464,0.050505,98853.0,98851.0,7.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733355734761,4e-05,98852.0,98851.0,7.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733355735165,4e-05,98852.0,98851.0,0.10123765]
["bitfinex-derivatives","BTCF0:USTF0",1733355735467,0.03341702,98852.0,98851.0,0.10123765]
["bitfinex-derivatives","BTCF0:USTF0",1733355735672,0.00635561,98852.0,98851.0,0.10123765]
["bitfinex-derivatives","BTCF0:USTF0",1733355736451,0.00635561,98852.0,98851.0,0.05603765]
["bitfinex-derivatives","BTCF0:USTF0",1733355736658,0.00835561,98852.0,98851.0,0.05603765]
["bitfinex-derivatives","BTCF0:USTF0",1733355736864,0.00835561,98852.0,98851.0,0.04089974]
["bitfinex-derivatives","BTCF0:USTF0",1733355737061,0.03452641,98852.0,98851.0,0.04089974]
["bitfinex-derivatives","BTCF0:USTF0",1733355737259,0.01135561,98852.0,98851.0,0.04089974]
["bitfinex-derivatives","BTCF0:USTF0",1733355737457,0.01135585,98852.0,98851.0,0.04089974]
["bitfinex-derivatives","BTCF0:USTF0",1733355737763,0.00835585,98852.0,98851.0,0.04089974]
["bitfinex-derivatives","BTCF0:USTF0",1733355737959,0.01135585,98852.0,98851.0,0.04089974]
["bitfinex-derivatives","BTCF0:USTF0",1733355739172,0.00935585,98852.0,98851.0,0.04089974]
["bitfinex-derivatives","BTCF0:USTF0",1733355739366,0.01235585,98852.0,98851.0,0.04089974]
["bitfinex-derivatives","BTCF0:USTF0",1733355739865,0.01335585,98852.0,98851.0,0.04089974]
["bitfinex-derivatives","BTCF0:USTF0",1733355740668,0.15079585,98852.0,98851.0,0.04089974]
["bitfinex-derivatives","BTCF0:USTF0",1733355741163,0.01335585,98852.0,98851.0,0.04089974]
["bitfinex-derivatives","BTCF0:USTF0",1733355741864,0.00704,98852.0,98851.0,0.04089974]
["bitfinex-derivatives","BTCF0:USTF0",1733355742062,0.02091667,98852.0,98851.0,0.04089974]
["bitfinex-derivatives","BTCF0:USTF0",1733355742371,0.01991667,98852.0,98851.0,0.04089974]
["bitfinex-derivatives","BTCF0:USTF0",1733355742663,0.07042267,98852.0,98851.0,0.04089974]
["bitfinex-derivatives","BTCF0:USTF0",1733355742869,0.07673823,98852.0,98851.0,0.04089974]
["bitfinex-derivatives","BTCF0:USTF0",1733355743372,0.050516,98832.0,98831.0,0.29671841]
["bitfinex-derivatives","BTCF0:USTF0",1733355743561,0.050516,98832.0,98807.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1733355743562,0.050519,98827.0,98825.0,0.29916803]
["bitfinex-derivatives","BTCF0:USTF0",1733355743763,0.02019223,98826.0,98822.0,0.3006859]
["bitfinex-derivatives","BTCF0:USTF0",1733355743966,0.3608,98824.0,98822.0,0.3006859]
["bitfinex-derivatives","BTCF0:USTF0",1733355744165,0.36084,98824.0,98822.0,0.3006859]
["bitfinex-derivatives","BTCF0:USTF0",1733355744372,0.38193108,98824.0,98822.0,0.00151787]
["bitfinex-derivatives","BTCF0:USTF0",1733355744674,0.38193108,98824.0,98823.0,0.17768948]
["bitfinex-derivatives","BTCF0:USTF0",1733355746475,0.38297225,98824.0,98823.0,0.18668948]
["bitfinex-derivatives","BTCF0:USTF0",1733355746773,0.38297225,98824.0,98823.0,0.18268948]
["bitfinex-derivatives","BTCF0:USTF0",1733355746969,0.28330856,98824.0,98823.0,0.19168948]
["bitfinex-derivatives","BTCF0:USTF0",1733355747169,0.03776948,98824.0,98823.0,0.19168948]
["bitfinex-derivatives","BTCF0:USTF0",1733355747470,0.02295419,98824.0,98823.0,0.4777591]
["bitfinex-derivatives","BTCF0:USTF0",1733355747866,0.01663726,98824.0,98823.0,0.4777591]
["bitfinex-derivatives","BTCF0:USTF0",1733355748362,0.01663726,98824.0,98823.0,0.77648464]
["bitfinex-derivatives","BTCF0:USTF0",1733355748565,0.00204,98824.0,98823.0,0.4777591]
["bitfinex-derivatives","BTCF0:USTF0",1733355748759,0.00204,98824.0,98823.0,0.49041221]
["bitfinex-derivatives","BTCF0:USTF0",1733355748964,0.02295361,98824.0,98823.0,0.49041221]
["bitfinex-derivatives","BTCF0:USTF0",1733355749164,0.02295361,98824.0,98823.0,0.19168948]
["bitfinex-derivatives","BTCF0:USTF0",1733355750368,0.02259732,98824.0,98823.0,0.19168948]
["bitfinex-derivatives","BTCF0:USTF0",1733355750568,0.02259742,98824.0,98823.0,0.19168948]
["bitfinex-derivatives","BTCF0:USTF0",1733355750874,0.01628086,98824.0,98823.0,0.19168948]
["bitfinex-derivatives","BTCF0:USTF0",1733355751261,0.02259746,98824.0,98823.0,0.19168948]
["bitfinex-derivatives","BTCF0:USTF0",1733355751468,0.01628086,98824.0,98823.0,0.19168948]
["bitfinex-derivatives","BTCF0:USTF0",1733355751971,0.02259748,98824.0,98823.0,0.19168948]
["bitfinex-derivatives","BTCF0:USTF0",1733355752370,0.01628086,98824.0,98823.0,0.19168948]
["bitfinex-derivatives","BTCF0:USTF0",1733355753377,0.01628086,98824.0,98823.0,0.55248948]
["bitfinex-derivatives","BTCF0:USTF0",1733355753680,0.01628086,98824.0,98823.0,0.19168948]
["bitfinex-derivatives","BTCF0:USTF0",1733355754072,0.00204,98824.0,98823.0,0.19168948]
["bitfinex-derivatives","BTCF0:USTF0",1733355754465,0.05256,98824.0,98823.0,0.19168948]
["bitfinex-derivatives","BTCF0:USTF0",1733355754674,0.05256,98824.0,98823.0,0.37092528]
["bitfinex-derivatives","BTCF0:USTF0",1733355754675,0.42718722,98824.0,98823.0,0.37092528]
["bitfinex-derivatives","BTCF0:USTF0",1733355754879,0.43350438,98824.0,98823.0,0.37092528]
["bitfinex-derivatives","BTCF0:USTF0",1733355755068,0.44923186,98824.0,98823.0,0.19168948]
["bitfinex-derivatives","BTCF0:USTF0",1733355755269,0.43350438,98824.0,98823.0,0.11518948]
["bitfinex-derivatives","BTCF0:USTF0",1733355756476,0.73350438,98824.0,98823.0,0.11518948]
["bitfinex-derivatives","BTCF0:USTF0",1733355756866,0.73376501,98824.0,98823.0,0.11518948]
["bitfinex-derivatives","BTCF0:USTF0",1733355757569,0.43376501,98824.0,98823.0,0.11418948]
["bitfinex-derivatives","BTCF0:USTF0",1733355758876,0.57296501,98824.0,98823.0,0.10918948]
["bitfinex-derivatives","BTCF0:USTF0",1733355759082,0.57296501,98824.0,98823.0,0.11318948]
["bitfinex-derivatives","BTCF0:USTF0",1733355760073,0.57289605,98824.0,98823.0,0.11318948]
["bitfinex-derivatives","BTCF0:USTF0",1733355760267,0.21209605,98824.0,98823.0,0.11318948]
["bitfinex-derivatives","BTCF0:USTF0",1733355760466,0.07189605,98824.0,98823.0,0.11318948]
["bitfinex-derivatives","BTCF0:USTF0",1733355760671,0.16157605,98824.0,98823.0,0.11318948]
["bitfinex-derivatives","BTCF0:USTF0",1733355761076,0.02137605,98824.0,98823.0,0.11318948]
["bitfinex-derivatives","BTCF0:USTF0",1733355761480,0.02137605,98824.0,98823.0,0.29234461]
["bitfinex-derivatives","BTCF0:USTF0",1733355761677,0.02137605,98824.0,98823.0,0.11318948]
["bitfinex-derivatives","BTCF0:USTF0",1733355761877,0.02137605,98824.0,98823.0,0.29233973]
["bitfinex-derivatives","BTCF0:USTF0",1733355762073,0.02137605,98824.0,98823.0,0.11318948]
["bitfinex-derivatives","BTCF0:USTF0",1733355763277,0.0214683,98824.0,98823.0,0.11318948]
["bitfinex-derivatives","BTCF0:USTF0",1733355763671,0.1402,98830.0,98823.0,0.11318948]
["bitfinex-derivatives","BTCF0:USTF0",1733355763880,0.1402,98830.0,98829.0,0.22976797]
["bitfinex-derivatives","BTCF0:USTF0",1733355764373,0.1402,98830.0,98829.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1733355764574,0.1402,98830.0,98829.0,0.15170236]
["bitfinex-derivatives","BTCF0:USTF0",1733355765080,0.190717,98830.0,98829.0,0.10118436]
["bitfinex-derivatives","BTCF0:USTF0",1733355765383,0.15593317,98830.0,98823.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733355765687,0.05052,98825.0,98823.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1733355765872,0.191717,98830.0,98829.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733355766489,0.191717,98830.0,98829.0,0.10418436]
["bitfinex-derivatives","BTCF0:USTF0",1733355766877,0.20745017,98830.0,98829.0,0.10418436]
["bitfinex-derivatives","BTCF0:USTF0",1733355767080,0.191717,98830.0,98829.0,0.10118436]
["bitfinex-derivatives","BTCF0:USTF0",1733355767273,0.191717,98830.0,98829.0,0.06652667]
["bitfinex-derivatives","BTCF0:USTF0",1733355767481,0.191717,98830.0,98817.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1733355767482,0.050521,98822.0,98821.0,0.17939346]
["bitfinex-derivatives","BTCF0:USTF0",1733355767681,0.411321,98822.0,98821.0,0.17939346]
["bitfinex-derivatives","BTCF0:USTF0",1733355767982,0.411321,98822.0,98821.0,0.28057782]
["bitfinex-derivatives","BTCF0:USTF0",1733355768572,0.411321,98822.0,98821.0,0.10118436]
["bitfinex-derivatives","BTCF0:USTF0",1733355768979,0.050523,98820.0,98817.0,0.193024]
["bitfinex-derivatives","BTCF0:USTF0",1733355769186,0.1402,98819.0,98817.0,0.193024]
["bitfinex-derivatives","BTCF0:USTF0",1733355769485,4e-05,98818.0,98817.0,0.193024]
["bitfinex-derivatives","BTCF0:USTF0",1733355770083,4e-05,98818.0,98817.0,0.29421962]
["bitfinex-derivatives","BTCF0:USTF0",1733355770384,4e-05,98818.0,98817.0,0.30321962]
["bitfinex-derivatives","BTCF0:USTF0",1733355771080,0.1402,98829.0,98817.0,0.61349562]
["bitfinex-derivatives","BTCF0:USTF0",1733355771290,0.1402,98829.0,98828.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1733355771984,0.1402,98829.0,98828.0,0.15171465]
["bitfinex-derivatives","BTCF0:USTF0",1733355772486,0.1402,98829.0,98828.0,0.15671465]
["bitfinex-derivatives","BTCF0:USTF0",1733355772979,0.190718,98829.0,98828.0,0.10619665]
["bitfinex-derivatives","BTCF0:USTF0",1733355773583,0.20380443,98829.0,98828.0,0.10619665]
["bitfinex-derivatives","BTCF0:USTF0",1733355774787,0.190718,98829.0,98828.0,0.10919665]
["bitfinex-derivatives","BTCF0:USTF0",1733355774990,0.2196101,98829.0,98828.0,0.10919665]
["bitfinex-derivatives","BTCF0:USTF0",1733355775173,0.20385196,98829.0,98828.0,0.10919665]
["bitfinex-derivatives","BTCF0:USTF0",1733355775480,0.20385196,98829.0,98828.0,0.10819665]
["bitfinex-derivatives","BTCF0:USTF0",1733355776081,0.20385196,98829.0,98828.0,0.10619665]
["bitfinex-derivatives","BTCF0:USTF0",1733355776385,0.190718,98829.0,98828.0,0.10619665]
["bitfinex-derivatives","BTCF0:USTF0",1733355776575,0.20399365,98829.0,98828.0,0.10619665]
["bitfinex-derivatives","BTCF0:USTF0",1733355777189,0.27869365,98829.0,98828.0,0.10619665]
["bitfinex-derivatives","BTCF0:USTF0",1733355777887,0.27869365,98829.0,98828.0,0.10419665]
["bitfinex-derivatives","BTCF0:USTF0",1733355778088,0.27869365,98829.0,98828.0,0.10519665]
["bitfinex-derivatives","BTCF0:USTF0",1733355778089,0.28501064,98829.0,98828.0,0.10519665]
["bitfinex-derivatives","BTCF0:USTF0",1733355778282,0.17555237,98829.0,98828.0,0.10519665]
["bitfinex-derivatives","BTCF0:USTF0",1733355778479,0.15979264,98829.0,98828.0,0.10219665]
["bitfinex-derivatives","BTCF0:USTF0",1733355778678,0.15979264,98829.0,98828.0,0.10519665]
["bitfinex-derivatives","BTCF0:USTF0",1733355779186,0.15979264,98829.0,98828.0,0.10319665]
["bitfinex-derivatives","BTCF0:USTF0",1733355779384,0.17555237,98829.0,98828.0,0.10319665]
["bitfinex-derivatives","BTCF0:USTF0",1733355779594,0.22606537,98829.0,98828.0,0.10319665]
["bitfinex-derivatives","BTCF0:USTF0",1733355779983,0.21030564,98829.0,98828.0,0.10319665]
["bitfinex-derivatives","BTCF0:USTF0",1733355780177,0.15979264,98829.0,98828.0,0.10319665]
["bitfinex-derivatives","BTCF0:USTF0",1733355780377,0.15979264,98829.0,98828.0,0.15370965]
["bitfinex-derivatives","BTCF0:USTF0",1733355781590,0.01959264,98829.0,98828.0,0.15370965]
["bitfinex-derivatives","BTCF0:USTF0",1733355781976,0.1402,98832.0,98828.0,0.15370965]
["bitfinex-derivatives","BTCF0:USTF0",1733355781977,0.1402,98832.0,98831.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1733355782478,0.16053511,98832.0,98831.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1733355782680,0.16053511,98832.0,98831.0,0.15169431]
["bitfinex-derivatives","BTCF0:USTF0",1733355783186,0.16053511,98832.0,98831.0,0.45041704]
["bitfinex-derivatives","BTCF0:USTF0",1733355783381,0.16053511,98832.0,98831.0,0.15169431]
["bitfinex-derivatives","BTCF0:USTF0",1733355783382,0.21104711,98832.0,98831.0,0.15169431]
["bitfinex-derivatives","BTCF0:USTF0",1733355783783,0.21104711,98832.0,98831.0,0.45041704]
["bitfinex-derivatives","BTCF0:USTF0",1733355784381,0.21104711,98832.0,98831.0,0.15169431]
["bitfinex-derivatives","BTCF0:USTF0",1733355784783,0.21104711,98832.0,98831.0,0.15469431]
["bitfinex-derivatives","BTCF0:USTF0",1733355784983,0.20473077,98832.0,98831.0,0.15469431]
["bitfinex-derivatives","BTCF0:USTF0",1733355785286,0.06432387,98832.0,98831.0,0.15469431]
["bitfinex-derivatives","BTCF0:USTF0",1733355785590,0.06432387,98832.0,98831.0,0.15969431]
["bitfinex-derivatives","BTCF0:USTF0",1733355785784,0.06432387,98832.0,98831.0,0.10918231]
["bitfinex-derivatives","BTCF0:USTF0",1733355787384,0.06432387,98832.0,98831.0,0.28863612]
["bitfinex-derivatives","BTCF0:USTF0",1733355787584,0.06432387,98832.0,98831.0,0.28563612]
["bitfinex-derivatives","BTCF0:USTF0",1733355787887,0.050519,98818.0,98816.0,0.29872273]
["bitfinex-derivatives","BTCF0:USTF0",1733355788082,0.06433087,98818.0,98815.0,0.29872273]
["bitfinex-derivatives","BTCF0:USTF0",1733355788282,0.050559,98818.0,98817.0,0.53238231]
["bitfinex-derivatives","BTCF0:USTF0",1733355788484,0.06426918,98818.0,98817.0,0.53238231]
["bitfinex-derivatives","BTCF0:USTF0",1733355789690,0.06426918,98818.0,98817.0,0.46198231]
["bitfinex-derivatives","BTCF0:USTF0",1733355790194,0.06426918,98818.0,98817.0,0.46398231]
["bitfinex-derivatives","BTCF0:USTF0",1733355791090,0.07058659,98818.0,98817.0,0.46398231]
["bitfinex-derivatives","BTCF0:USTF0",1733355791288,0.07158659,98818.0,98817.0,0.46998231]
["bitfinex-derivatives","BTCF0:USTF0",1733355793701,0.051559,98818.0,98817.0,0.46998231]
["bitfinex-derivatives","BTCF0:USTF0",1733355793999,0.07268258,98818.0,98817.0,0.46998231]
["bitfinex-derivatives","BTCF0:USTF0",1733355794495,0.43348258,98818.0,98817.0,0.10918231]
["bitfinex-derivatives","BTCF0:USTF0",1733355794697,0.43379282,98818.0,98817.0,0.10918231]
["bitfinex-derivatives","BTCF0:USTF0",1733355795697,0.47456941,98818.0,98817.0,0.10918231]
["bitfinex-derivatives","BTCF0:USTF0",1733355797497,0.47456941,98818.0,98817.0,0.05493531]
["bitfinex-derivatives","BTCF0:USTF0",1733355798002,0.52275962,98818.0,98817.0,0.10119696]
["bitfinex-derivatives","BTCF0:USTF0",1733355798193,0.94727788,98818.0,98817.0,0.02874496]
["bitfinex-derivatives","BTCF0:USTF0",1733355798392,0.050531,98795.0,98794.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1733355798603,0.07186584,98795.0,98794.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1733355798802,0.07190584,98795.0,98794.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1733355798993,0.07190584,98795.0,98794.0,0.17489665]
["bitfinex-derivatives","BTCF0:USTF0",1733355799193,0.07190584,98795.0,98794.0,0.10119665]
["bitfinex-derivatives","BTCF0:USTF0",1733355799498,0.07190584,98795.0,98788.0,0.23939519]
["bitfinex-derivatives","BTCF0:USTF0",1733355799707,0.01574528,98789.0,98787.0,0.23939519]
["bitfinex-derivatives","BTCF0:USTF0",1733355799903,0.07186884,98788.0,98787.0,0.23939519]
["bitfinex-derivatives","BTCF0:USTF0",1733355800404,0.07186884,98788.0,98787.0,0.1012202]
["bitfinex-derivatives","BTCF0:USTF0",1733355800597,0.02137484,98788.0,98787.0,0.1012202]
["bitfinex-derivatives","BTCF0:USTF0",1733355800799,0.02137484,98788.0,98787.0,0.23939519]
["bitfinex-derivatives","BTCF0:USTF0",1733355801002,0.050535,98787.0,98785.0,0.23914355]
["bitfinex-derivatives","BTCF0:USTF0",1733355801197,0.07170393,98786.0,98785.0,0.23914355]
["bitfinex-derivatives","BTCF0:USTF0",1733355801406,0.050536,98785.0,98784.0,0.23914355]
["bitfinex-derivatives","BTCF0:USTF0",1733355801808,0.050536,98785.0,98784.0,0.34037246]
["bitfinex-derivatives","BTCF0:USTF0",1733355801809,0.07159729,98785.0,98784.0,0.34037246]
["bitfinex-derivatives","BTCF0:USTF0",1733355802110,0.02106129,98785.0,98784.0,0.39090846]
["bitfinex-derivatives","BTCF0:USTF0",1733355802294,0.02106129,98785.0,98784.0,0.15176491]
["bitfinex-derivatives","BTCF0:USTF0",1733355803205,0.02106129,98785.0,98784.0,0.15276491]
["bitfinex-derivatives","BTCF0:USTF0",1733355803206,0.02306129,98785.0,98784.0,0.15276491]
["bitfinex-derivatives","BTCF0:USTF0",1733355803602,0.02306129,98785.0,98784.0,0.391685]
["bitfinex-derivatives","BTCF0:USTF0",1733355803802,0.02306129,98785.0,98784.0,0.15276491]
["bitfinex-derivatives","BTCF0:USTF0",1733355804504,0.06727806,98785.0,98784.0,0.34113643]
["bitfinex-derivatives","BTCF0:USTF0",1733355804810,0.06727806,98785.0,98784.0,0.10222891]
["bitfinex-derivatives","BTCF0:USTF0",1733355808505,0.07359743,98785.0,98784.0,0.10222891]
["bitfinex-derivatives","BTCF0:USTF0",1733355808815,0.07259743,98785.0,98784.0,0.10322891]
["bitfinex-derivatives","BTCF0:USTF0",1733355809110,0.07359743,98785.0,98784.0,0.10322891]
["bitfinex-derivatives","BTCF0:USTF0",1733355809617,0.07259743,98785.0,98784.0,0.10322891]
["bitfinex-derivatives","BTCF0:USTF0",1733355810003,0.06627806,98785.0,98784.0,0.10322891]
["bitfinex-derivatives","BTCF0:USTF0",1733355810608,0.06627806,98785.0,98784.0,0.10122891]
["bitfinex-derivatives","BTCF0:USTF0",1733355810806,0.06627806,98785.0,98784.0,0.10622891]
["bitfinex-derivatives","BTCF0:USTF0",1733355811114,0.06572544,98785.0,98784.0,0.10622891]
["bitfinex-derivatives","BTCF0:USTF0",1733355811305,0.051576,98785.0,98784.0,0.10622891]
["bitfinex-derivatives","BTCF0:USTF0",1733355811515,0.06586321,98785.0,98784.0,0.10622891]
["bitfinex-derivatives","BTCF0:USTF0",1733355813826,0.01532721,98785.0,98784.0,0.15676491]
["bitfinex-derivatives","BTCF0:USTF0",1733355814127,0.050533,98791.0,98790.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1733355814331,0.050533,98791.0,98790.0,0.411333]
["bitfinex-derivatives","BTCF0:USTF0",1733355814720,0.050533,98791.0,98790.0,0.5125573]
["bitfinex-derivatives","BTCF0:USTF0",1733355815028,0.050533,98791.0,98790.0,0.75160531]
["bitfinex-derivatives","BTCF0:USTF0",1733355815214,0.050533,98791.0,98790.0,0.5125573]
["bitfinex-derivatives","BTCF0:USTF0",1733355815618,0.050533,98791.0,98790.0,0.5145573]
["bitfinex-derivatives","BTCF0:USTF0",1733355817022,0.050533,98791.0,98790.0,0.4640243]
["bitfinex-derivatives","BTCF0:USTF0",1733355817419,0.05685163,98791.0,98790.0,0.4640243]
["bitfinex-derivatives","BTCF0:USTF0",1733355817622,0.05685163,98791.0,98790.0,0.1032243]
["bitfinex-derivatives","BTCF0:USTF0",1733355819431,0.05685163,98791.0,98790.0,0.08192063]
["bitfinex-derivatives","BTCF0:USTF0",1733355820723,0.05685163,98791.0,98790.0,0.07451022]
["bitfinex-derivatives","BTCF0:USTF0",1733355820927,0.05685163,98791.0,98790.0,0.03456325]
["bitfinex-derivatives","BTCF0:USTF0",1733355821126,0.14125203,98791.0,98790.0,0.03456325]
["bitfinex-derivatives","BTCF0:USTF0",1733355821335,0.050543,98772.0,98771.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1733355821533,0.20166328,98772.0,98771.0,0.31493096]
["bitfinex-derivatives","BTCF0:USTF0",1733355821725,0.20170328,98772.0,98770.0,0.23933096]
["bitfinex-derivatives","BTCF0:USTF0",1733355822031,0.0221101,98771.0,98770.0,0.23945052]
["bitfinex-derivatives","BTCF0:USTF0",1733355822218,0.05690328,98771.0,98770.0,0.23945052]
["bitfinex-derivatives","BTCF0:USTF0",1733355822422,0.05690328,98771.0,98770.0,0.34067482]
["bitfinex-derivatives","BTCF0:USTF0",1733355823227,0.05690328,98771.0,98770.0,0.1012243]
["bitfinex-derivatives","BTCF0:USTF0",1733355823728,0.050545,98768.0,98766.0,0.23945052]
["bitfinex-derivatives","BTCF0:USTF0",1733355823930,0.050545,98768.0,98765.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1733355823931,0.050546,98766.0,98765.0,0.39315052]
["bitfinex-derivatives","BTCF0:USTF0",1733355824128,0.07131032,98766.0,98765.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1733355824335,0.07135032,98766.0,98765.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1733355824537,0.07135032,98766.0,98765.0,0.49437568]
["bitfinex-derivatives","BTCF0:USTF0",1733355824836,0.02080432,98766.0,98765.0,0.2549448]
["bitfinex-derivatives","BTCF0:USTF0",1733355825029,0.02180432,98766.0,98765.0,0.2549448]
["bitfinex-derivatives","BTCF0:USTF0",1733355825228,0.02180432,98766.0,98765.0,0.2609448]
["bitfinex-derivatives","BTCF0:USTF0",1733355825229,0.02280432,98766.0,98765.0,0.2609448]
["bitfinex-derivatives","BTCF0:USTF0",1733355825532,0.02280432,98766.0,98765.0,0.3114908]
["bitfinex-derivatives","BTCF0:USTF0",1733355825722,0.02280432,98766.0,98765.0,0.1072448]
["bitfinex-derivatives","BTCF0:USTF0",1733355825922,0.02280432,98766.0,98765.0,0.34667455]
["bitfinex-derivatives","BTCF0:USTF0",1733355826129,0.02280432,98766.0,98765.0,0.34667771]
["bitfinex-derivatives","BTCF0:USTF0",1733355826333,0.02280432,98766.0,98765.0,0.1072448]
["bitfinex-derivatives","BTCF0:USTF0",1733355826535,0.0385546,98766.0,98765.0,0.1072448]
["bitfinex-derivatives","BTCF0:USTF0",1733355826733,0.03855465,98766.0,98765.0,0.1072448]
["bitfinex-derivatives","BTCF0:USTF0",1733355827233,0.02411118,98766.0,98765.0,0.1072448]
["bitfinex-derivatives","BTCF0:USTF0",1733355827433,0.02270557,98766.0,98765.0,0.1072448]
["bitfinex-derivatives","BTCF0:USTF0",1733355827643,0.10010557,98766.0,98765.0,0.1072448]
["bitfinex-derivatives","BTCF0:USTF0",1733355828638,0.10010557,98766.0,98765.0,0.01188104]
["bitfinex-derivatives","BTCF0:USTF0",1733355830441,0.09863871,98766.0,98765.0,0.00588104]
["bitfinex-derivatives","BTCF0:USTF0",1733355830938,0.07844,98766.0,98765.0,0.00588104]
["bitfinex-derivatives","BTCF0:USTF0",1733355831138,0.09963915,98766.0,98765.0,0.00588104]
["bitfinex-derivatives","BTCF0:USTF0",1733355831338,0.10063915,98766.0,98765.0,0.00588104]
["bitfinex-derivatives","BTCF0:USTF0",1733355831739,0.02323915,98766.0,98765.0,0.00588104]
["bitfinex-derivatives","BTCF0:USTF0",1733355831940,0.02223915,98766.0,98765.0,0.00588104]
["bitfinex-derivatives","BTCF0:USTF0",1733355832139,0.02423915,98766.0,98765.0,0.00588104]
["bitfinex-derivatives","BTCF0:USTF0",1733355833656,4e-05,98766.0,98765.0,0.00588104]
["bitfinex-derivatives","BTCF0:USTF0",1733355833944,0.02177047,98766.0,98765.0,0.01088104]
["bitfinex-derivatives","BTCF0:USTF0",1733355834345,0.02077047,98766.0,98765.0,0.00988104]
["bitfinex-derivatives","BTCF0:USTF0",1733355834941,0.18133863,98766.0,98765.0,0.00988104]
["bitfinex-derivatives","BTCF0:USTF0",1733355835436,0.16561047,98766.0,98765.0,0.00988104]
["bitfinex-derivatives","BTCF0:USTF0",1733355836442,0.16561047,98766.0,98765.0,0.00588104]
["bitfinex-derivatives","BTCF0:USTF0",1733355836743,0.02077047,98766.0,98765.0,0.00688104]
["bitfinex-derivatives","BTCF0:USTF0",1733355837048,0.02028875,98766.0,98765.0,0.00688104]
["bitfinex-derivatives","BTCF0:USTF0",1733355837443,0.01396819,98766.0,98765.0,0.00688104]
["bitfinex-derivatives","BTCF0:USTF0",1733355839840,0.01496819,98766.0,98765.0,0.01088104]
["bitfinex-derivatives","BTCF0:USTF0",1733355840144,0.01479726,98766.0,98765.0,0.01088104]
["bitfinex-derivatives","BTCF0:USTF0",1733355840441,0.01379726,98766.0,98765.0,0.00688104]
["bitfinex-derivatives","BTCF0:USTF0",1733355841444,0.01379726,98766.0,98765.0,0.00588104]
["bitfinex-derivatives","BTCF0:USTF0",1733355841748,0.00104,98766.0,98765.0,0.01088104]
["bitfinex-derivatives","BTCF0:USTF0",1733355841947,0.01464357,98766.0,98765.0,0.01088104]
["bitfinex-derivatives","BTCF0:USTF0",1733355843648,0.01364357,98766.0,98765.0,0.00688104]
["bitfinex-derivatives","BTCF0:USTF0",1733355844146,0.01364357,98766.0,98765.0,0.00588104]
["bitfinex-derivatives","BTCF0:USTF0",1733355844341,0.01364357,98766.0,98765.0,0.00688104]
["bitfinex-derivatives","BTCF0:USTF0",1733355845344,0.01364357,98766.0,98765.0,0.24631395]
["bitfinex-derivatives","BTCF0:USTF0",1733355845651,0.01364357,98766.0,98765.0,0.00688104]
["bitfinex-derivatives","BTCF0:USTF0",1733355846654,0.01364357,98766.0,98765.0,0.24637406]
["bitfinex-derivatives","BTCF0:USTF0",1733355846854,0.01364357,98766.0,98765.0,0.00688104]
["bitfinex-derivatives","BTCF0:USTF0",1733355848948,0.01377529,98766.0,98765.0,0.00688104]
["bitfinex-derivatives","BTCF0:USTF0",1733355849451,0.37457593,98766.0,98765.0,0.00688104]
["bitfinex-derivatives","BTCF0:USTF0",1733355849755,0.01377593,98766.0,98765.0,0.00688104]
["bitfinex-derivatives","BTCF0:USTF0",1733355850255,0.01477593,98766.0,98765.0,0.01088104]
["bitfinex-derivatives","BTCF0:USTF0",1733355850855,0.01477593,98766.0,98765.0,0.00588104]
["bitfinex-derivatives","BTCF0:USTF0",1733355850856,0.01377593,98766.0,98765.0,0.00588104]
["bitfinex-derivatives","BTCF0:USTF0",1733355851543,0.06432193,98766.0,98765.0,0.00588104]
["bitfinex-derivatives","BTCF0:USTF0",1733355852159,0.06432193,98766.0,98765.0,0.24567435]
["bitfinex-derivatives","BTCF0:USTF0",1733355852543,0.06432193,98766.0,98765.0,0.00588104]
["bitfinex-derivatives","BTCF0:USTF0",1733355853452,0.06432193,98766.0,98765.0,0.24569439]
["bitfinex-derivatives","BTCF0:USTF0",1733355853644,0.42512193,98766.0,98765.0,0.00588104]
["bitfinex-derivatives","BTCF0:USTF0",1733355853954,0.59431344,98766.0,98765.0,0.00588104]
["bitfinex-derivatives","BTCF0:USTF0",1733355854256,0.50342193,98766.0,98765.0,0.00588104]
["bitfinex-derivatives","BTCF0:USTF0",1733355855454,0.50331528,98766.0,98765.0,0.00588104]
["bitfinex-derivatives","BTCF0:USTF0",1733355858654,0.06421528,98766.0,98765.0,0.00588104]
["bitfinex-derivatives","BTCF0:USTF0",1733355858856,0.192306,98766.0,98765.0,0.00588104]
["bitfinex-derivatives","BTCF0:USTF0",1733355859062,0.20615737,98766.0,98765.0,0.00588104]
["bitfinex-derivatives","BTCF0:USTF0",1733355859858,0.20615737,98766.0,98765.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733355860061,0.20615737,98766.0,98755.0,0.18143234]
["bitfinex-derivatives","BTCF0:USTF0",1733355860062,0.050549,98759.0,98755.0,0.18143234]
["bitfinex-derivatives","BTCF0:USTF0",1733355860254,0.45169855,98756.0,98744.0,0.29872273]
["bitfinex-derivatives","BTCF0:USTF0",1733355860455,0.3608,98745.0,98737.0,0.37372273]
["bitfinex-derivatives","BTCF0:USTF0",1733355860759,0.050559,98741.0,98740.0,0.10132268]
["bitfinex-derivatives","BTCF0:USTF0",1733355861063,0.06441037,98741.0,98740.0,0.46212268]
["bitfinex-derivatives","BTCF0:USTF0",1733355862153,0.06427998,98741.0,98740.0,0.46212268]
["bitfinex-derivatives","BTCF0:USTF0",1733355863170,0.06527998,98741.0,98740.0,0.46712268]
["bitfinex-derivatives","BTCF0:USTF0",1733355863556,0.06527998,98741.0,98740.0,0.10632268]
["bitfinex-derivatives","BTCF0:USTF0",1733355863956,0.06627998,98741.0,98740.0,0.10632268]
["bitfinex-derivatives","BTCF0:USTF0",1733355865355,0.10721723,98741.0,98740.0,0.10632268]
["bitfinex-derivatives","BTCF0:USTF0",1733355865766,0.06627998,98741.0,98740.0,0.46712268]
["bitfinex-derivatives","BTCF0:USTF0",1733355866260,0.06627998,98741.0,98740.0,0.10632268]
["bitfinex-derivatives","BTCF0:USTF0",1733355866865,0.052559,98741.0,98740.0,0.10632268]
["bitfinex-derivatives","BTCF0:USTF0",1733355867057,0.06641265,98741.0,98740.0,0.10632268]
["bitfinex-derivatives","BTCF0:USTF0",1733355867566,0.07273535,98741.0,98740.0,0.10632268]
["bitfinex-derivatives","BTCF0:USTF0",1733355868668,0.07287782,98741.0,98740.0,0.10632268]
["bitfinex-derivatives","BTCF0:USTF0",1733355869057,0.07287831,98741.0,98740.0,0.10632268]
["bitfinex-derivatives","BTCF0:USTF0",1733355869764,0.06655554,98741.0,98740.0,0.10632268]
["bitfinex-derivatives","BTCF0:USTF0",1733355870369,0.08230642,98741.0,98740.0,0.46712268]
["bitfinex-derivatives","BTCF0:USTF0",1733355870569,0.06655554,98741.0,98740.0,0.46712268]
["bitfinex-derivatives","BTCF0:USTF0",1733355871967,0.06637082,98741.0,98740.0,0.46712268]
["bitfinex-derivatives","BTCF0:USTF0",1733355873566,0.07269311,98741.0,98740.0,0.46712268]
["bitfinex-derivatives","BTCF0:USTF0",1733355874573,0.07269311,98741.0,98740.0,0.10632268]
["bitfinex-derivatives","BTCF0:USTF0",1733355878495,0.07287133,98741.0,98740.0,0.10632268]
["bitfinex-derivatives","BTCF0:USTF0",1733355878800,0.0727918,98741.0,98740.0,0.10632268]
["bitfinex-derivatives","BTCF0:USTF0",1733355879695,0.08222842,98741.0,98740.0,0.10632268]
["bitfinex-derivatives","BTCF0:USTF0",1733355879901,0.06646881,98741.0,98740.0,0.10632268]
["bitfinex-derivatives","BTCF0:USTF0",1733355881299,0.08123022,98741.0,98740.0,0.10632268]
["bitfinex-derivatives","BTCF0:USTF0",1733355881595,0.06546881,98741.0,98740.0,0.10632268]
["bitfinex-derivatives","BTCF0:USTF0",1733355881802,0.06400056,98741.0,98740.0,0.10432268]
["bitfinex-derivatives","BTCF0:USTF0",1733355881996,0.20444056,98741.0,98740.0,0.10432268]
["bitfinex-derivatives","BTCF0:USTF0",1733355883298,0.20444056,98741.0,98740.0,0.10332268]
["bitfinex-derivatives","BTCF0:USTF0",1733355888000,0.22021386,98741.0,98740.0,0.10332268]
["bitfinex-derivatives","BTCF0:USTF0",1733355888203,0.15386552,98741.0,98740.0,0.15388168]
["bitfinex-derivatives","BTCF0:USTF0",1733355888502,0.16964174,98741.0,98740.0,0.15388168]
["bitfinex-derivatives","BTCF0:USTF0",1733355888693,0.02920174,98741.0,98740.0,0.15388168]
["bitfinex-derivatives","BTCF0:USTF0",1733355888900,0.0401141,98744.0,98743.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1733355889104,0.01577596,98749.0,98748.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1733355889403,0.02023051,98751.0,98748.0,0.28259704]
["bitfinex-derivatives","BTCF0:USTF0",1733355889702,0.050552,98753.0,98752.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1733355889905,0.050552,98753.0,98752.0,0.33315004]
["bitfinex-derivatives","BTCF0:USTF0",1733355890203,0.09063674,98753.0,98752.0,0.33315004]
["bitfinex-derivatives","BTCF0:USTF0",1733355890403,0.09063674,98753.0,98752.0,0.43441637]
["bitfinex-derivatives","BTCF0:USTF0",1733355890998,0.14044,98756.0,98754.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1733355891198,0.05055,98757.0,98754.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1733355891199,0.05055,98757.0,98755.0,0.2995969]
["bitfinex-derivatives","BTCF0:USTF0",1733355891403,0.14044,98758.0,98757.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1733355892100,0.1419595,98761.0,98760.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1733355892906,0.45170325,98776.0,98760.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1733355892907,0.09090325,98779.0,98778.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1733355893093,0.02041104,98782.0,98781.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1733355893393,0.03991177,98803.0,98802.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1733355893596,0.050525,98807.0,98806.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1733355893797,0.11749962,98810.0,98800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355893798,0.11749962,98810.0,98809.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1733355894004,0.00010988,98813.0,98812.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1733355894699,0.00010988,98813.0,98812.0,0.15173401]
["bitfinex-derivatives","BTCF0:USTF0",1733355894998,0.00010988,98813.0,98812.0,0.14963401]
["bitfinex-derivatives","BTCF0:USTF0",1733355895796,0.00410988,98813.0,98812.0,0.14963401]
["bitfinex-derivatives","BTCF0:USTF0",1733355896712,0.01110988,98813.0,98812.0,0.15063401]
["bitfinex-derivatives","BTCF0:USTF0",1733355897405,0.05563188,98813.0,98812.0,0.10921201]
["bitfinex-derivatives","BTCF0:USTF0",1733355897911,0.05163188,98813.0,98812.0,0.10921201]
["bitfinex-derivatives","BTCF0:USTF0",1733355898104,0.05163188,98813.0,98812.0,0.11021201]
["bitfinex-derivatives","BTCF0:USTF0",1733355898105,0.05263188,98813.0,98812.0,0.11021201]
["bitfinex-derivatives","BTCF0:USTF0",1733355898611,0.55379188,98813.0,98812.0,0.11021201]
["bitfinex-derivatives","BTCF0:USTF0",1733355898908,2.05379188,98813.0,98812.0,0.11021201]
["bitfinex-derivatives","BTCF0:USTF0",1733355899297,0.56683695,98813.0,98812.0,0.11021201]
["bitfinex-derivatives","BTCF0:USTF0",1733355900714,0.60636872,98813.0,98812.0,0.11021201]
["bitfinex-derivatives","BTCF0:USTF0",1733355903112,0.60636872,98813.0,98812.0,0.12551201]
["bitfinex-derivatives","BTCF0:USTF0",1733355904011,0.01515495,98813.0,98812.0,0.17603401]
["bitfinex-derivatives","BTCF0:USTF0",1733355904200,0.00210988,98813.0,98812.0,0.17603401]
["bitfinex-derivatives","BTCF0:USTF0",1733355907713,0.21236388,98822.0,98821.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1733355907913,0.22599892,98822.0,98821.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1733355908109,0.050519,98819.0,98818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355908315,0.06415404,98819.0,98818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355908710,0.06415404,98819.0,98818.0,0.46210321]
["bitfinex-derivatives","BTCF0:USTF0",1733355910215,0.06415404,98819.0,98818.0,0.46410321]
["bitfinex-derivatives","BTCF0:USTF0",1733355910411,0.01363504,98819.0,98818.0,0.51462221]
["bitfinex-derivatives","BTCF0:USTF0",1733355910809,0.01463504,98819.0,98818.0,0.51962221]
["bitfinex-derivatives","BTCF0:USTF0",1733355911305,0.01363504,98819.0,98818.0,0.51862221]
["bitfinex-derivatives","BTCF0:USTF0",1733355912012,0.01363504,98819.0,98818.0,0.65742221]
["bitfinex-derivatives","BTCF0:USTF0",1733355913316,0.21236388,98822.0,98818.0,0.60690321]
["bitfinex-derivatives","BTCF0:USTF0",1733355913619,0.21236388,98822.0,98821.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1733355913819,0.22563875,98822.0,98821.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1733355914219,0.22563875,98822.0,98821.0,0.15171209]
["bitfinex-derivatives","BTCF0:USTF0",1733355915008,0.22563875,98822.0,98821.0,0.15371209]
["bitfinex-derivatives","BTCF0:USTF0",1733355915921,0.22563875,98822.0,98821.0,0.51451209]
["bitfinex-derivatives","BTCF0:USTF0",1733355916307,0.27615575,98822.0,98821.0,0.51451209]
["bitfinex-derivatives","BTCF0:USTF0",1733355916511,0.27615575,98822.0,98821.0,0.51651209]
["bitfinex-derivatives","BTCF0:USTF0",1733355916707,0.27615575,98822.0,98821.0,0.65531209]
["bitfinex-derivatives","BTCF0:USTF0",1733355917317,0.27615575,98822.0,98821.0,0.65431209]
["bitfinex-derivatives","BTCF0:USTF0",1733355920119,0.29177658,98822.0,98821.0,0.65431209]
["bitfinex-derivatives","BTCF0:USTF0",1733355920522,0.27615575,98822.0,98821.0,0.65431209]
["bitfinex-derivatives","BTCF0:USTF0",1733355921021,0.27615575,98822.0,98821.0,0.51551209]
["bitfinex-derivatives","BTCF0:USTF0",1733355921224,0.27615575,98822.0,98821.0,0.46499409]
["bitfinex-derivatives","BTCF0:USTF0",1733355922215,0.27615575,98822.0,98821.0,0.64422021]
["bitfinex-derivatives","BTCF0:USTF0",1733355922414,0.27615575,98822.0,98821.0,0.46499409]
["bitfinex-derivatives","BTCF0:USTF0",1733355922825,0.22563875,98822.0,98821.0,0.51551209]
["bitfinex-derivatives","BTCF0:USTF0",1733355923027,0.22563875,98822.0,98821.0,0.75388277]
["bitfinex-derivatives","BTCF0:USTF0",1733355923319,0.22563875,98822.0,98821.0,0.51451209]
["bitfinex-derivatives","BTCF0:USTF0",1733355923516,0.22563875,98822.0,98821.0,0.51351209]
["bitfinex-derivatives","BTCF0:USTF0",1733355923716,0.22563875,98822.0,98821.0,0.51451209]
["bitfinex-derivatives","BTCF0:USTF0",1733355924318,0.27615575,98822.0,98821.0,0.46399409]
["bitfinex-derivatives","BTCF0:USTF0",1733355924913,0.27615575,98822.0,98821.0,0.46299409]
["bitfinex-derivatives","BTCF0:USTF0",1733355925114,0.27615575,98822.0,98821.0,0.46399409]
["bitfinex-derivatives","BTCF0:USTF0",1733355925627,0.27620101,98822.0,98821.0,0.46399409]
["bitfinex-derivatives","BTCF0:USTF0",1733355926127,0.27620425,98822.0,98821.0,0.51451209]
["bitfinex-derivatives","BTCF0:USTF0",1733355927117,0.27620425,98822.0,98821.0,0.46399409]
["bitfinex-derivatives","BTCF0:USTF0",1733355927320,0.27619357,98822.0,98821.0,0.46399409]
["bitfinex-derivatives","BTCF0:USTF0",1733355929125,0.26288088,98822.0,98821.0,0.46399409]
["bitfinex-derivatives","BTCF0:USTF0",1733355929326,0.27617948,98822.0,98821.0,0.46399409]
["bitfinex-derivatives","BTCF0:USTF0",1733355929727,0.27617948,98822.0,98821.0,0.46299409]
["bitfinex-derivatives","BTCF0:USTF0",1733355930233,0.27717948,98822.0,98821.0,0.46199409]
["bitfinex-derivatives","BTCF0:USTF0",1733355930432,0.27817948,98822.0,98821.0,0.46199409]
["bitfinex-derivatives","BTCF0:USTF0",1733355930926,0.27816288,98822.0,98821.0,0.46199409]
["bitfinex-derivatives","BTCF0:USTF0",1733355931326,0.63896288,98822.0,98821.0,0.34065238]
["bitfinex-derivatives","BTCF0:USTF0",1733355931630,0.63896288,98822.0,98821.0,0.10119409]
["bitfinex-derivatives","BTCF0:USTF0",1733355932129,0.050519,98819.0,98818.0,0.00010144]
["bitfinex-derivatives","BTCF0:USTF0",1733355932336,0.063801,98819.0,98818.0,0.00010144]
["bitfinex-derivatives","BTCF0:USTF0",1733355932527,0.063841,98819.0,98818.0,0.10129399]
["bitfinex-derivatives","BTCF0:USTF0",1733355933131,0.013322,98819.0,98818.0,0.10229399]
["bitfinex-derivatives","BTCF0:USTF0",1733355933427,0.013322,98819.0,98818.0,0.43605668]
["bitfinex-derivatives","BTCF0:USTF0",1733355933933,0.013322,98819.0,98818.0,0.73555058]
["bitfinex-derivatives","BTCF0:USTF0",1733355934233,0.013322,98819.0,98818.0,0.43705668]
["bitfinex-derivatives","BTCF0:USTF0",1733355934631,0.013322,98819.0,98818.0,0.43805668]
["bitfinex-derivatives","BTCF0:USTF0",1733355935627,0.063841,98819.0,98818.0,0.43805668]
["bitfinex-derivatives","BTCF0:USTF0",1733355936027,0.063841,98819.0,98818.0,0.43705668]
["bitfinex-derivatives","BTCF0:USTF0",1733355936332,0.06333162,98819.0,98818.0,0.43805668]
["bitfinex-derivatives","BTCF0:USTF0",1733355937133,0.050559,98819.0,98818.0,0.43705668]
["bitfinex-derivatives","BTCF0:USTF0",1733355938739,0.050559,98819.0,98818.0,0.44392541]
["bitfinex-derivatives","BTCF0:USTF0",1733355939038,0.050559,98819.0,98818.0,0.39340641]
["bitfinex-derivatives","BTCF0:USTF0",1733355940131,0.06304678,98819.0,98818.0,0.39340641]
["bitfinex-derivatives","BTCF0:USTF0",1733355941539,0.06304678,98819.0,98818.0,0.40301227]
["bitfinex-derivatives","BTCF0:USTF0",1733355941839,0.06304678,98819.0,98818.0,0.40300864]
["bitfinex-derivatives","BTCF0:USTF0",1733355942242,0.050559,98819.0,98818.0,0.10329399]
["bitfinex-derivatives","BTCF0:USTF0",1733355942432,0.06312965,98819.0,98818.0,0.10329399]
["bitfinex-derivatives","BTCF0:USTF0",1733355944343,0.06512965,98819.0,98818.0,0.10129399]
["bitfinex-derivatives","BTCF0:USTF0",1733355945339,0.0649674,98819.0,98818.0,0.10129399]
["bitfinex-derivatives","BTCF0:USTF0",1733355945536,0.052559,98819.0,98818.0,0.10129399]
["bitfinex-derivatives","BTCF0:USTF0",1733355945855,0.0639674,98819.0,98818.0,0.10129399]
["bitfinex-derivatives","BTCF0:USTF0",1733355946035,0.00204,98819.0,98818.0,0.10129399]
["bitfinex-derivatives","BTCF0:USTF0",1733355946341,0.00204,98819.0,98818.0,0.45152764]
["bitfinex-derivatives","BTCF0:USTF0",1733355946637,0.00204,98819.0,98818.0,0.73813115]
["bitfinex-derivatives","BTCF0:USTF0",1733355946840,0.00204,98819.0,98818.0,0.4384165]
["bitfinex-derivatives","BTCF0:USTF0",1733355947441,4e-05,98819.0,98818.0,0.4444165]
["bitfinex-derivatives","BTCF0:USTF0",1733355950947,4e-05,98819.0,98818.0,0.44303084]
["bitfinex-derivatives","BTCF0:USTF0",1733355951648,4e-05,98819.0,98818.0,0.80261868]
["bitfinex-derivatives","BTCF0:USTF0",1733355951843,4e-05,98819.0,98818.0,0.44270616]
["bitfinex-derivatives","BTCF0:USTF0",1733355952945,0.050559,98819.0,98818.0,0.44270616]
["bitfinex-derivatives","BTCF0:USTF0",1733355954343,0.050559,98819.0,98818.0,0.45757762]
["bitfinex-derivatives","BTCF0:USTF0",1733355955348,0.050559,98819.0,98818.0,0.4421123]
["bitfinex-derivatives","BTCF0:USTF0",1733355955349,4e-05,98819.0,98818.0,0.4421123]
["bitfinex-derivatives","BTCF0:USTF0",1733355955550,4e-05,98819.0,98818.0,0.74189542]
["bitfinex-derivatives","BTCF0:USTF0",1733355955743,4e-05,98819.0,98818.0,0.45759611]
["bitfinex-derivatives","BTCF0:USTF0",1733355955943,4e-05,98819.0,98818.0,0.44205396]
["bitfinex-derivatives","BTCF0:USTF0",1733355956250,4e-05,98819.0,98818.0,0.4409577]
["bitfinex-derivatives","BTCF0:USTF0",1733355957043,4e-05,98819.0,98818.0,0.5202577]
["bitfinex-derivatives","BTCF0:USTF0",1733355960652,0.050559,98819.0,98818.0,0.5202577]
["bitfinex-derivatives","BTCF0:USTF0",1733355961045,4e-05,98819.0,98818.0,0.5202577]
["bitfinex-derivatives","BTCF0:USTF0",1733355962054,0.050559,98819.0,98818.0,0.5202577]
["bitfinex-derivatives","BTCF0:USTF0",1733355963745,0.050559,98819.0,98818.0,0.52006579]
["bitfinex-derivatives","BTCF0:USTF0",1733355965060,4e-05,98819.0,98818.0,0.52006579]
["bitfinex-derivatives","BTCF0:USTF0",1733355966456,4e-05,98819.0,98818.0,0.87965363]
["bitfinex-derivatives","BTCF0:USTF0",1733355966759,4e-05,98819.0,98818.0,0.52006579]
["bitfinex-derivatives","BTCF0:USTF0",1733355967353,0.050559,98819.0,98818.0,0.52006579]
["bitfinex-derivatives","BTCF0:USTF0",1733355967851,0.050559,98819.0,98818.0,0.51929075]
["bitfinex-derivatives","BTCF0:USTF0",1733355968051,0.050559,98819.0,98818.0,0.51919168]
["bitfinex-derivatives","BTCF0:USTF0",1733355968958,0.050559,98819.0,98818.0,0.87877952]
["bitfinex-derivatives","BTCF0:USTF0",1733355970158,0.050559,98819.0,98818.0,0.51919168]
["bitfinex-derivatives","BTCF0:USTF0",1733355976251,0.050559,98819.0,98818.0,0.43989168]
["bitfinex-derivatives","BTCF0:USTF0",1733355977148,0.050559,98819.0,98818.0,0.79983481]
["bitfinex-derivatives","BTCF0:USTF0",1733355977560,0.00104,98819.0,98818.0,0.44489168]
["bitfinex-derivatives","BTCF0:USTF0",1733355977751,0.00204,98819.0,98818.0,0.44489168]
["bitfinex-derivatives","BTCF0:USTF0",1733355977949,0.26288088,98822.0,98818.0,0.77994541]
["bitfinex-derivatives","BTCF0:USTF0",1733355977950,0.21236388,98822.0,98818.0,0.77994541]
["bitfinex-derivatives","BTCF0:USTF0",1733355978156,0.05051,98836.0,98835.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1733355978358,0.05051,98836.0,98835.0,0.69338869]
["bitfinex-derivatives","BTCF0:USTF0",1733355978749,0.050507,98842.0,98839.0,0.050508]
["bitfinex-derivatives","BTCF0:USTF0",1733355978959,0.050507,98842.0,98841.0,0.35013496]
["bitfinex-derivatives","BTCF0:USTF0",1733355979156,0.050507,98842.0,98841.0,0.32835067]
["bitfinex-derivatives","BTCF0:USTF0",1733355979362,0.050507,98842.0,98841.0,0.50312889]
["bitfinex-derivatives","BTCF0:USTF0",1733355980155,0.00151792,98846.0,98845.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1733355980366,0.050502,98852.0,98850.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1733355980665,0.050502,98852.0,98851.0,0.23939227]
["bitfinex-derivatives","BTCF0:USTF0",1733355980865,0.050502,98852.0,98851.0,0.10117207]
["bitfinex-derivatives","BTCF0:USTF0",1733355981260,0.050502,98852.0,98851.0,0.15167407]
["bitfinex-derivatives","BTCF0:USTF0",1733355981655,0.006,98852.0,98851.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1733355981858,0.006,98852.0,98851.0,0.15177756]
["bitfinex-derivatives","BTCF0:USTF0",1733355982254,0.11777937,98870.0,98863.0,0.050496]
["bitfinex-derivatives","BTCF0:USTF0",1733355982664,0.11777937,98870.0,98863.0,0.22990776]
["bitfinex-derivatives","BTCF0:USTF0",1733355982861,0.11777937,98870.0,98863.0,0.21925784]
["bitfinex-derivatives","BTCF0:USTF0",1733355983058,0.16827237,98870.0,98863.0,0.21925784]
["bitfinex-derivatives","BTCF0:USTF0",1733355983260,0.050493,98870.0,98863.0,0.21925784]
["bitfinex-derivatives","BTCF0:USTF0",1733355983562,0.11777937,98873.0,98863.0,0.21925784]
["bitfinex-derivatives","BTCF0:USTF0",1733355983959,0.00212452,98864.0,98863.0,0.21925784]
["bitfinex-derivatives","BTCF0:USTF0",1733355984464,0.00312452,98864.0,98863.0,0.39831226]
["bitfinex-derivatives","BTCF0:USTF0",1733355985563,0.47726164,98929.0,98863.0,0.39831226]
["bitfinex-derivatives","BTCF0:USTF0",1733355985564,0.196084,98887.0,98863.0,0.16876184]
["bitfinex-derivatives","BTCF0:USTF0",1733355985870,0.050491,98874.0,98872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355986662,0.050491,98874.0,98873.0,0.1011378]
["bitfinex-derivatives","BTCF0:USTF0",1733355987068,0.053491,98874.0,98873.0,0.1011378]
["bitfinex-derivatives","BTCF0:USTF0",1733355987663,0.050491,98874.0,98873.0,0.1011378]
["bitfinex-derivatives","BTCF0:USTF0",1733355987859,0.053491,98874.0,98873.0,0.1011378]
["bitfinex-derivatives","BTCF0:USTF0",1733355989169,0.057491,98874.0,98873.0,0.1011378]
["bitfinex-derivatives","BTCF0:USTF0",1733355989558,0.050499,98858.0,98856.0,0.17897565]
["bitfinex-derivatives","BTCF0:USTF0",1733355989868,0.050502,98852.0,98846.0,0.17897565]
["bitfinex-derivatives","BTCF0:USTF0",1733355990166,0.050542,98852.0,98847.0,0.17897565]
["bitfinex-derivatives","BTCF0:USTF0",1733355990367,0.050542,98852.0,98832.0,0.29940422]
["bitfinex-derivatives","BTCF0:USTF0",1733355990368,0.187422,98852.0,98851.0,0.10126993]
["bitfinex-derivatives","BTCF0:USTF0",1733355990571,0.050511,98834.0,98833.0,0.17897565]
["bitfinex-derivatives","BTCF0:USTF0",1733355990770,0.3608,98841.0,98830.0,0.00151767]
["bitfinex-derivatives","BTCF0:USTF0",1733355991071,0.050552,98831.0,98830.0,0.00151767]
["bitfinex-derivatives","BTCF0:USTF0",1733355991465,4e-05,98831.0,98830.0,0.10278446]
["bitfinex-derivatives","BTCF0:USTF0",1733355992067,4e-05,98831.0,98830.0,0.29017746]
["bitfinex-derivatives","BTCF0:USTF0",1733355993169,4e-05,98831.0,98830.0,0.47813668]
["bitfinex-derivatives","BTCF0:USTF0",1733355993377,0.00104,98831.0,98830.0,0.65997746]
["bitfinex-derivatives","BTCF0:USTF0",1733355993571,0.00104,98831.0,98830.0,0.89919314]
["bitfinex-derivatives","BTCF0:USTF0",1733355993878,0.00204,98831.0,98830.0,0.66497746]
["bitfinex-derivatives","BTCF0:USTF0",1733355994171,0.050504,98848.0,98847.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1733355994565,0.050505,98845.0,98844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355994976,0.050545,98845.0,98844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355995171,0.050545,98845.0,98844.0,0.46198333]
["bitfinex-derivatives","BTCF0:USTF0",1733355995674,4e-05,98845.0,98844.0,0.51248933]
["bitfinex-derivatives","BTCF0:USTF0",1733355996276,4e-05,98845.0,98844.0,0.69151909]
["bitfinex-derivatives","BTCF0:USTF0",1733355996478,4e-05,98845.0,98844.0,0.51248933]
["bitfinex-derivatives","BTCF0:USTF0",1733355996667,0.050545,98845.0,98844.0,0.51248933]
["bitfinex-derivatives","BTCF0:USTF0",1733355996868,0.050545,98845.0,98844.0,0.46598333]
["bitfinex-derivatives","BTCF0:USTF0",1733355997073,0.050545,98845.0,98844.0,0.10518333]
["bitfinex-derivatives","BTCF0:USTF0",1733355997671,0.050545,98845.0,98844.0,0.10118333]
["bitfinex-derivatives","BTCF0:USTF0",1733355997874,0.050545,98845.0,98844.0,0.10518333]
["bitfinex-derivatives","BTCF0:USTF0",1733355998068,0.050545,98845.0,98844.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733355998269,0.050545,98845.0,98844.0,0.105169]
["bitfinex-derivatives","BTCF0:USTF0",1733355998485,0.050545,98845.0,98844.0,0.112169]
["bitfinex-derivatives","BTCF0:USTF0",1733355999372,0.187425,98845.0,98832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733355999573,0.050512,98831.0,98830.0,8.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733355999971,0.050512,98831.0,98830.0,0.10125553]
["bitfinex-derivatives","BTCF0:USTF0",1733356000372,0.050552,98831.0,98830.0,0.10125553]
["bitfinex-derivatives","BTCF0:USTF0",1733356000970,0.051552,98831.0,98830.0,0.10625553]
["bitfinex-derivatives","BTCF0:USTF0",1733356001469,0.051552,98831.0,98830.0,0.11525553]
["bitfinex-derivatives","BTCF0:USTF0",1733356007486,0.06394477,98831.0,98830.0,0.11525553]
["bitfinex-derivatives","BTCF0:USTF0",1733356009385,0.06408354,98831.0,98830.0,0.11525553]
["bitfinex-derivatives","BTCF0:USTF0",1733356009781,0.06308354,98831.0,98830.0,0.11025553]
["bitfinex-derivatives","BTCF0:USTF0",1733356009981,0.06308354,98831.0,98830.0,0.11225553]
["bitfinex-derivatives","BTCF0:USTF0",1733356010182,0.06308354,98831.0,98830.0,0.10725553]
["bitfinex-derivatives","BTCF0:USTF0",1733356018391,0.050519,98819.0,98817.0,0.17915902]
["bitfinex-derivatives","BTCF0:USTF0",1733356018589,0.06308354,98831.0,98811.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1733356018590,0.01253154,98818.0,98816.0,0.17915902]
["bitfinex-derivatives","BTCF0:USTF0",1733356018896,0.01253154,98818.0,98810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733356018897,0.050519,98818.0,98817.0,0.17955046]
["bitfinex-derivatives","BTCF0:USTF0",1733356019187,0.06358052,98818.0,98817.0,0.28073379]
["bitfinex-derivatives","BTCF0:USTF0",1733356019387,0.06358052,98818.0,98814.0,0.28939969]
["bitfinex-derivatives","BTCF0:USTF0",1733356019596,0.01306152,98817.0,98814.0,0.28939969]
["bitfinex-derivatives","BTCF0:USTF0",1733356019794,4e-05,98815.0,98814.0,0.29007739]
["bitfinex-derivatives","BTCF0:USTF0",1733356019990,0.01310152,98815.0,98814.0,0.29007739]
["bitfinex-derivatives","BTCF0:USTF0",1733356020389,0.01310152,98815.0,98814.0,0.39127711]
["bitfinex-derivatives","BTCF0:USTF0",1733356020690,0.11777937,98830.0,98814.0,0.10319972]
["bitfinex-derivatives","BTCF0:USTF0",1733356020890,0.050514,98828.0,98823.0,0.23022377]
["bitfinex-derivatives","BTCF0:USTF0",1733356021197,0.050514,98828.0,98825.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1733356021712,0.050514,98828.0,98825.0,0.29692277]
["bitfinex-derivatives","BTCF0:USTF0",1733356022195,0.050515,98827.0,98826.0,0.10119204]
["bitfinex-derivatives","BTCF0:USTF0",1733356022395,0.11777937,98830.0,98826.0,0.10119204]
["bitfinex-derivatives","BTCF0:USTF0",1733356022697,0.11777937,98830.0,98828.0,0.17977071]
["bitfinex-derivatives","BTCF0:USTF0",1733356022889,0.53822118,98832.0,98828.0,0.17977071]
["bitfinex-derivatives","BTCF0:USTF0",1733356023090,0.050514,98828.0,98826.0,0.17977071]
["bitfinex-derivatives","BTCF0:USTF0",1733356023305,0.050514,98828.0,98827.0,0.17977071]
["bitfinex-derivatives","BTCF0:USTF0",1733356023599,4e-05,98827.0,98826.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733356023795,4e-05,98827.0,98826.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1733356024002,0.01578065,98827.0,98826.0,0.25701481]
["bitfinex-derivatives","BTCF0:USTF0",1733356024202,0.001,98830.0,98828.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1733356024394,0.001,98830.0,98828.0,0.23033935]
["bitfinex-derivatives","BTCF0:USTF0",1733356024710,0.001,98830.0,98829.0,0.17982535]
["bitfinex-derivatives","BTCF0:USTF0",1733356024895,0.13684,98840.0,98829.0,0.10118743]
["bitfinex-derivatives","BTCF0:USTF0",1733356025198,0.3608,98844.0,98841.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1733356025392,0.3608,98844.0,98838.0,0.23961036]
["bitfinex-derivatives","BTCF0:USTF0",1733356025799,0.050507,98842.0,98839.0,0.34079472]
["bitfinex-derivatives","BTCF0:USTF0",1733356025995,0.3608,98844.0,98839.0,0.10118436]
["bitfinex-derivatives","BTCF0:USTF0",1733356026195,0.3608,98844.0,98838.0,0.29011936]
["bitfinex-derivatives","BTCF0:USTF0",1733356026391,4e-05,98839.0,98838.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1733356026805,4e-05,98839.0,98832.0,0.29859837]
["bitfinex-derivatives","BTCF0:USTF0",1733356026995,4e-05,98839.0,98838.0,0.1011731]
["bitfinex-derivatives","BTCF0:USTF0",1733356027195,0.050508,98840.0,98838.0,0.34103211]
["bitfinex-derivatives","BTCF0:USTF0",1733356027397,0.050508,98840.0,98839.0,0.23985901]
["bitfinex-derivatives","BTCF0:USTF0",1733356027598,0.050508,98840.0,98839.0,0.10117822]
["bitfinex-derivatives","BTCF0:USTF0",1733356027805,0.050508,98840.0,98838.0,0.23985901]
["bitfinex-derivatives","BTCF0:USTF0",1733356028301,0.050508,98840.0,98830.0,0.29859837]
["bitfinex-derivatives","BTCF0:USTF0",1733356028302,0.050508,98840.0,98839.0,0.10117822]
["bitfinex-derivatives","BTCF0:USTF0",1733356028492,0.050508,98840.0,98839.0,0.34103723]
["bitfinex-derivatives","BTCF0:USTF0",1733356028696,0.050508,98840.0,98839.0,0.23985901]
["bitfinex-derivatives","BTCF0:USTF0",1733356028894,0.050508,98840.0,98839.0,0.10117463]
["bitfinex-derivatives","BTCF0:USTF0",1733356029204,0.050508,98840.0,98839.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733356029503,0.050508,98840.0,98839.0,0.10617412]
["bitfinex-derivatives","BTCF0:USTF0",1733356029504,0.06626874,98840.0,98839.0,0.10617412]
["bitfinex-derivatives","BTCF0:USTF0",1733356029808,0.050508,98840.0,98839.0,0.10617412]
["bitfinex-derivatives","BTCF0:USTF0",1733356030004,0.050508,98840.0,98839.0,0.34603307]
["bitfinex-derivatives","BTCF0:USTF0",1733356030202,0.050508,98840.0,98839.0,0.34303307]
["bitfinex-derivatives","BTCF0:USTF0",1733356030505,0.411306,98844.0,98839.0,0.10317412]
["bitfinex-derivatives","BTCF0:USTF0",1733356030701,0.01354748,98843.0,98840.0,0.23992905]
["bitfinex-derivatives","BTCF0:USTF0",1733356030900,0.01354748,98843.0,98841.0,0.23992905]
["bitfinex-derivatives","BTCF0:USTF0",1733356030901,0.01354748,98842.0,98841.0,0.23992905]
["bitfinex-derivatives","BTCF0:USTF0",1733356031402,0.01354529,98842.0,98841.0,0.10117207]
["bitfinex-derivatives","BTCF0:USTF0",1733356031796,0.050507,98841.0,98839.0,0.24190298]
["bitfinex-derivatives","BTCF0:USTF0",1733356032198,4e-05,98840.0,98839.0,0.24190298]
["bitfinex-derivatives","BTCF0:USTF0",1733356032397,4e-05,98840.0,98839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733356032398,0.01358245,98840.0,98839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733356032604,0.01358245,98840.0,98839.0,0.10217361]
["bitfinex-derivatives","BTCF0:USTF0",1733356034304,0.01358245,98840.0,98839.0,0.10117361]
["bitfinex-derivatives","BTCF0:USTF0",1733356034709,0.01358245,98840.0,98835.0,0.17994101]
["bitfinex-derivatives","BTCF0:USTF0",1733356034894,0.01354245,98839.0,98835.0,0.17994101]
["bitfinex-derivatives","BTCF0:USTF0",1733356035094,4e-05,98836.0,98835.0,0.17994101]
["bitfinex-derivatives","BTCF0:USTF0",1733356035306,0.06409245,98836.0,98835.0,0.17994101]
["bitfinex-derivatives","BTCF0:USTF0",1733356035501,0.01358245,98836.0,98835.0,0.10117617]
["bitfinex-derivatives","BTCF0:USTF0",1733356035907,0.01358245,98836.0,98833.0,0.29041398]
["bitfinex-derivatives","BTCF0:USTF0",1733356036107,0.01354245,98835.0,98834.0,0.34107915]
["bitfinex-derivatives","BTCF0:USTF0",1733356036312,0.01354245,98835.0,98834.0,0.10117617]
["bitfinex-derivatives","BTCF0:USTF0",1733356036618,0.01354245,98835.0,98833.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1733356036906,0.050509,98837.0,98834.0,0.10117822]
["bitfinex-derivatives","BTCF0:USTF0",1733356037108,0.01265381,98836.0,98835.0,0.2399909]
["bitfinex-derivatives","BTCF0:USTF0",1733356037309,0.050506,98843.0,98834.0,0.39467912]
["bitfinex-derivatives","BTCF0:USTF0",1733356037610,0.050506,98843.0,98839.0,0.17998902]
["bitfinex-derivatives","BTCF0:USTF0",1733356038011,0.13832,98842.0,98839.0,0.17998902]
["bitfinex-derivatives","BTCF0:USTF0",1733356038411,0.050507,98841.0,98840.0,0.10117259]
["bitfinex-derivatives","BTCF0:USTF0",1733356038910,0.050509,98839.0,98836.0,0.2399909]
["bitfinex-derivatives","BTCF0:USTF0",1733356039311,0.050509,98839.0,98837.0,0.1011731]
["bitfinex-derivatives","BTCF0:USTF0",1733356040610,0.050509,98839.0,98837.0,0.1031731]
["bitfinex-derivatives","BTCF0:USTF0",1733356041309,0.09043129,98838.0,98837.0,0.1031731]
["bitfinex-derivatives","BTCF0:USTF0",1733356042704,0.09043129,98838.0,98837.0,0.1011731]
["bitfinex-derivatives","BTCF0:USTF0",1733356042906,0.050509,98839.0,98837.0,0.1021731]
["bitfinex-derivatives","BTCF0:USTF0",1733356043112,0.050509,98839.0,98838.0,0.1799918]
["bitfinex-derivatives","BTCF0:USTF0",1733356043314,0.050509,98839.0,98838.0,0.10117566]
["bitfinex-derivatives","BTCF0:USTF0",1733356043506,0.188829,98839.0,98838.0,0.10117566]
["bitfinex-derivatives","BTCF0:USTF0",1733356044316,0.188829,98839.0,98838.0,0.28116746]
["bitfinex-derivatives","BTCF0:USTF0",1733356044807,0.188829,98839.0,98838.0,0.10117566]
["bitfinex-derivatives","BTCF0:USTF0",1733356045420,0.549629,98839.0,98838.0,0.10117566]
["bitfinex-derivatives","BTCF0:USTF0",1733356045614,0.617929,98839.0,98838.0,0.10117566]
["bitfinex-derivatives","BTCF0:USTF0",1733356045818,0.618929,98839.0,98838.0,0.10117566]
["bitfinex-derivatives","BTCF0:USTF0",1733356046008,0.050513,98829.0,98828.0,0.1799918]
["bitfinex-derivatives","BTCF0:USTF0",1733356046316,4e-05,98829.0,98826.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1733356046509,0.050514,98828.0,98826.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1733356046710,4e-05,98827.0,98826.0,0.3091909]
["bitfinex-derivatives","BTCF0:USTF0",1733356047216,4e-05,98827.0,98826.0,0.41036604]
["bitfinex-derivatives","BTCF0:USTF0",1733356047605,4e-05,98827.0,98826.0,0.17037514]
["bitfinex-derivatives","BTCF0:USTF0",1733356048504,0.050555,98827.0,98826.0,0.17037514]
["bitfinex-derivatives","BTCF0:USTF0",1733356048913,0.050555,98827.0,98826.0,0.17137514]
["bitfinex-derivatives","BTCF0:USTF0",1733356049412,0.050555,98827.0,98826.0,0.41136604]
["bitfinex-derivatives","BTCF0:USTF0",1733356049617,0.050555,98827.0,98826.0,0.17137514]
["bitfinex-derivatives","BTCF0:USTF0",1733356050517,0.050555,98827.0,98826.0,0.17037514]
["bitfinex-derivatives","BTCF0:USTF0",1733356050821,0.09045375,98827.0,98826.0,0.17137514]
["bitfinex-derivatives","BTCF0:USTF0",1733356051013,0.09045375,98827.0,98826.0,0.35150072]
["bitfinex-derivatives","BTCF0:USTF0",1733356051014,0.18125417,98827.0,98826.0,0.35150072]
["bitfinex-derivatives","BTCF0:USTF0",1733356051209,0.09045375,98827.0,98826.0,0.35150072]
["bitfinex-derivatives","BTCF0:USTF0",1733356051713,0.10291828,98827.0,98826.0,0.35150072]
["bitfinex-derivatives","BTCF0:USTF0",1733356051913,0.10291828,98827.0,98826.0,0.17137514]
["bitfinex-derivatives","BTCF0:USTF0",1733356052518,0.10291828,98827.0,98826.0,0.17037514]
["bitfinex-derivatives","BTCF0:USTF0",1733356053817,0.09045375,98827.0,98826.0,0.17037514]
["bitfinex-derivatives","BTCF0:USTF0",1733356054723,0.22877375,98827.0,98826.0,0.17037514]
["bitfinex-derivatives","BTCF0:USTF0",1733356055616,0.22877375,98827.0,98826.0,0.17137514]
["bitfinex-derivatives","BTCF0:USTF0",1733356056217,0.22877375,98827.0,98826.0,0.17037514]
["bitfinex-derivatives","BTCF0:USTF0",1733356058121,0.24930128,98827.0,98826.0,0.17037514]
["bitfinex-derivatives","BTCF0:USTF0",1733356059320,0.19878628,98827.0,98826.0,0.17037514]
["bitfinex-derivatives","BTCF0:USTF0",1733356059833,0.19878628,98827.0,98826.0,0.22089014]
["bitfinex-derivatives","BTCF0:USTF0",1733356059834,0.17825875,98827.0,98826.0,0.22089014]
["bitfinex-derivatives","BTCF0:USTF0",1733356060127,0.17825875,98827.0,98826.0,0.17037514]
["bitfinex-derivatives","BTCF0:USTF0",1733356060818,0.22877375,98827.0,98826.0,0.17037514]
["bitfinex-derivatives","BTCF0:USTF0",1733356061921,0.31957417,98827.0,98826.0,0.17037514]
["bitfinex-derivatives","BTCF0:USTF0",1733356062120,0.22877375,98827.0,98826.0,0.17037514]
["bitfinex-derivatives","BTCF0:USTF0",1733356062529,0.22877375,98827.0,98826.0,0.17137514]
["bitfinex-derivatives","BTCF0:USTF0",1733356064021,0.22877375,98827.0,98826.0,0.10217514]
["bitfinex-derivatives","BTCF0:USTF0",1733356064422,0.22877375,98827.0,98826.0,0.10117514]
["bitfinex-derivatives","BTCF0:USTF0",1733356064825,0.22877375,98827.0,98821.0,0.2399909]
["bitfinex-derivatives","BTCF0:USTF0",1733356065024,0.050518,98820.0,98819.0,0.2399909]
["bitfinex-derivatives","BTCF0:USTF0",1733356065533,0.050518,98820.0,98816.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1733356065534,0.050519,98819.0,98816.0,0.3114909]
["bitfinex-derivatives","BTCF0:USTF0",1733356065726,0.05052,98817.0,98816.0,0.18027739]
["bitfinex-derivatives","BTCF0:USTF0",1733356065926,0.05056,98817.0,98816.0,0.18027739]
["bitfinex-derivatives","BTCF0:USTF0",1733356066125,0.05056,98817.0,98816.0,0.28146738]
["bitfinex-derivatives","BTCF0:USTF0",1733356066328,0.05056,98817.0,98816.0,0.10118999]
["bitfinex-derivatives","BTCF0:USTF0",1733356066634,0.05056,98817.0,98815.0,0.18027739]
["bitfinex-derivatives","BTCF0:USTF0",1733356066635,4e-05,98817.0,98815.0,0.18027739]
["bitfinex-derivatives","BTCF0:USTF0",1733356066819,0.05052,98816.0,98815.0,0.18027739]
["bitfinex-derivatives","BTCF0:USTF0",1733356067323,0.05052,98816.0,98815.0,0.28147506]
["bitfinex-derivatives","BTCF0:USTF0",1733356067730,0.05056,98816.0,98815.0,0.10119767]
["bitfinex-derivatives","BTCF0:USTF0",1733356068028,0.0524931,98816.0,98811.0,0.2399909]
["bitfinex-derivatives","BTCF0:USTF0",1733356068228,0.257,98814.0,98812.0,0.2399909]
["bitfinex-derivatives","BTCF0:USTF0",1733356068424,0.01275122,98813.0,98812.0,0.34118959]
["bitfinex-derivatives","BTCF0:USTF0",1733356068626,0.01275122,98813.0,98812.0,0.2399909]
["bitfinex-derivatives","BTCF0:USTF0",1733356069024,0.01275122,98813.0,98812.0,0.34118959]
["bitfinex-derivatives","BTCF0:USTF0",1733356069225,0.17754188,98816.0,98812.0,0.10119869]
["bitfinex-derivatives","BTCF0:USTF0",1733356069434,0.17654188,98816.0,98814.0,0.2402966]
["bitfinex-derivatives","BTCF0:USTF0",1733356069834,0.17654188,98816.0,98812.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733356070023,0.22706188,98816.0,98815.0,0.10120177]
["bitfinex-derivatives","BTCF0:USTF0",1733356070221,0.050522,98813.0,98812.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733356070630,0.187402,98813.0,98812.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733356070834,0.187402,98813.0,98812.0,0.10820023]
["bitfinex-derivatives","BTCF0:USTF0",1733356071032,0.187402,98813.0,98812.0,0.34855977]
["bitfinex-derivatives","BTCF0:USTF0",1733356071334,0.188402,98813.0,98812.0,0.10820023]
["bitfinex-derivatives","BTCF0:USTF0",1733356072037,0.188402,98813.0,98812.0,0.34857557]
["bitfinex-derivatives","BTCF0:USTF0",1733356072229,0.188402,98813.0,98812.0,0.10820023]
["bitfinex-derivatives","BTCF0:USTF0",1733356072429,0.188402,98813.0,98812.0,0.34859487]
["bitfinex-derivatives","BTCF0:USTF0",1733356074331,0.188402,98813.0,98812.0,0.10820023]
["bitfinex-derivatives","BTCF0:USTF0",1733356074737,0.188402,98813.0,98812.0,0.34864872]
["bitfinex-derivatives","BTCF0:USTF0",1733356075132,0.188402,98813.0,98812.0,0.34864991]
["bitfinex-derivatives","BTCF0:USTF0",1733356075444,0.188402,98813.0,98812.0,0.10820023]
["bitfinex-derivatives","BTCF0:USTF0",1733356077832,0.188402,98813.0,98812.0,0.08320023]
["bitfinex-derivatives","BTCF0:USTF0",1733356079132,0.13788,98813.0,98812.0,0.08320023]
["bitfinex-derivatives","BTCF0:USTF0",1733356080031,0.13788,98813.0,98812.0,0.13372223]
["bitfinex-derivatives","BTCF0:USTF0",1733356080237,0.13788,98813.0,98812.0,0.08320023]
["bitfinex-derivatives","BTCF0:USTF0",1733356081231,0.13788,98813.0,98812.0,0.13372223]
["bitfinex-derivatives","BTCF0:USTF0",1733356081536,0.13788,98813.0,98812.0,0.08320023]
["bitfinex-derivatives","BTCF0:USTF0",1733356084237,0.13788,98813.0,98812.0,0.13372223]
["bitfinex-derivatives","BTCF0:USTF0",1733356087741,0.00104,98813.0,98812.0,0.13372223]
["bitfinex-derivatives","BTCF0:USTF0",1733356087939,0.09081799,98821.0,98812.0,0.4323206]
["bitfinex-derivatives","BTCF0:USTF0",1733356088246,0.12106722,98832.0,98831.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1733356088446,0.25790722,98834.0,98832.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1733356088651,0.12106722,98833.0,98832.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1733356088848,0.13684,98834.0,98833.0,0.10119767]
["bitfinex-derivatives","BTCF0:USTF0",1733356089154,0.13684,98834.0,98832.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1733356089155,0.17681569,98834.0,98832.0,0.29081052]
["bitfinex-derivatives","BTCF0:USTF0",1733356089339,0.17681569,98834.0,98833.0,0.24029852]
["bitfinex-derivatives","BTCF0:USTF0",1733356089652,0.12106722,98844.0,98840.0,0.050508]
["bitfinex-derivatives","BTCF0:USTF0",1733356089948,0.13684,98843.0,98840.0,0.2907806]
["bitfinex-derivatives","BTCF0:USTF0",1733356090156,0.13684,98843.0,98840.0,0.115608]
["bitfinex-derivatives","BTCF0:USTF0",1733356090456,0.42540001,98847.0,98840.0,0.115608]
["bitfinex-derivatives","BTCF0:USTF0",1733356090457,0.00052001,98847.0,98840.0,0.16628026]
["bitfinex-derivatives","BTCF0:USTF0",1733356090652,0.17692081,98855.0,98843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733356090854,0.17692081,98855.0,98850.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1733356091250,0.17692081,98855.0,98850.0,0.1516761]
["bitfinex-derivatives","BTCF0:USTF0",1733356091451,0.04008081,98855.0,98850.0,0.1516761]
["bitfinex-derivatives","BTCF0:USTF0",1733356091654,0.1210193,98865.0,98850.0,0.1516761]
["bitfinex-derivatives","BTCF0:USTF0",1733356091954,0.1368,98859.0,98850.0,0.1516761]
["bitfinex-derivatives","BTCF0:USTF0",1733356092250,0.1368,98859.0,98850.0,0.39247707]
["bitfinex-derivatives","BTCF0:USTF0",1733356092251,0.00713111,98851.0,98850.0,0.39247707]
["bitfinex-derivatives","BTCF0:USTF0",1733356092443,0.01213111,98851.0,98850.0,0.1526761]
["bitfinex-derivatives","BTCF0:USTF0",1733356092844,0.050489,98875.0,98850.0,0.1526761]
["bitfinex-derivatives","BTCF0:USTF0",1733356093043,0.11777937,98880.0,98875.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1733356093241,0.13827767,98876.0,98874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733356093446,0.00151767,98876.0,98874.0,0.411289]
["bitfinex-derivatives","BTCF0:USTF0",1733356093649,0.00151767,98876.0,98875.0,0.10113728]
["bitfinex-derivatives","BTCF0:USTF0",1733356093843,0.00151767,98876.0,98875.0,0.10123213]
["bitfinex-derivatives","BTCF0:USTF0",1733356094245,0.00851767,98876.0,98875.0,0.10223213]
["bitfinex-derivatives","BTCF0:USTF0",1733356094750,0.007,98876.0,98875.0,0.10223213]
["bitfinex-derivatives","BTCF0:USTF0",1733356096053,0.011,98876.0,98875.0,0.16413213]
["bitfinex-derivatives","BTCF0:USTF0",1733356096850,0.00052001,98886.0,98885.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1733356097055,0.13676,98890.0,98885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733356097356,0.13676,98890.0,98888.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1733356097849,0.13676,98890.0,98887.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1733356098051,0.0204505,98890.0,98889.0,0.10112501]
["bitfinex-derivatives","BTCF0:USTF0",1733356098249,0.0204505,98890.0,98888.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1733356098741,0.02020202,98892.0,98889.0,0.10112297]
["bitfinex-derivatives","BTCF0:USTF0",1733356098948,0.14118787,98900.0,98889.0,0.10112297]
["bitfinex-derivatives","BTCF0:USTF0",1733356099147,0.14118787,98900.0,98899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733356099148,0.1,98900.0,98899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733356099767,0.1,98900.0,98899.0,0.46191785]
["bitfinex-derivatives","BTCF0:USTF0",1733356100856,0.1,98900.0,98899.0,0.46291785]
["bitfinex-derivatives","BTCF0:USTF0",1733356102258,0.105,98900.0,98899.0,0.46291785]
["bitfinex-derivatives","BTCF0:USTF0",1733356103553,0.155476,98900.0,98899.0,0.46291785]
["bitfinex-derivatives","BTCF0:USTF0",1733356104154,0.155476,98900.0,98899.0,0.10211785]
["bitfinex-derivatives","BTCF0:USTF0",1733356104947,0.292196,98900.0,98899.0,0.10211785]
["bitfinex-derivatives","BTCF0:USTF0",1733356105361,0.292196,98900.0,98885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733356105362,0.050483,98886.0,98885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733356105564,0.548003,98886.0,98875.0,9.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733356105748,0.050486,98880.0,98875.0,9.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733356105952,0.050488,98876.0,98875.0,9.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733356106161,0.050496,98859.0,98858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733356106553,0.050536,98859.0,98858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733356106861,0.050536,98859.0,98858.0,0.46193728]
["bitfinex-derivatives","BTCF0:USTF0",1733356107360,0.050536,98859.0,98858.0,0.46198391]
["bitfinex-derivatives","BTCF0:USTF0",1733356107565,0.050536,98859.0,98858.0,0.47098391]
["bitfinex-derivatives","BTCF0:USTF0",1733356108457,0.050536,98859.0,98858.0,0.47298391]
["bitfinex-derivatives","BTCF0:USTF0",1733356109164,0.050536,98859.0,98858.0,0.46998391]
["bitfinex-derivatives","BTCF0:USTF0",1733356109165,4e-05,98859.0,98858.0,0.46998391]
["bitfinex-derivatives","BTCF0:USTF0",1733356109352,4e-05,98859.0,98858.0,0.47198391]
["bitfinex-derivatives","BTCF0:USTF0",1733356109556,0.050536,98859.0,98858.0,0.47198391]
["bitfinex-derivatives","BTCF0:USTF0",1733356109963,4e-05,98859.0,98858.0,0.47198391]
["bitfinex-derivatives","BTCF0:USTF0",1733356110263,4e-05,98859.0,98858.0,0.46698391]
["bitfinex-derivatives","BTCF0:USTF0",1733356110855,4e-05,98859.0,98858.0,0.46498391]
["bitfinex-derivatives","BTCF0:USTF0",1733356111055,4e-05,98859.0,98858.0,0.46998391]
["bitfinex-derivatives","BTCF0:USTF0",1733356111763,4e-05,98859.0,98858.0,0.46698391]
["bitfinex-derivatives","BTCF0:USTF0",1733356111965,0.050536,98859.0,98858.0,0.46698391]
["bitfinex-derivatives","BTCF0:USTF0",1733356112559,0.050536,98859.0,98858.0,0.46998391]
["bitfinex-derivatives","BTCF0:USTF0",1733356113257,0.050536,98859.0,98858.0,0.47498391]
["bitfinex-derivatives","BTCF0:USTF0",1733356113863,0.050536,98859.0,98858.0,0.46698391]
["bitfinex-derivatives","BTCF0:USTF0",1733356114062,4e-05,98859.0,98858.0,0.46698391]
["bitfinex-derivatives","BTCF0:USTF0",1733356114368,0.13676,98859.0,98858.0,0.46698391]
["bitfinex-derivatives","BTCF0:USTF0",1733356114962,0.13676,98859.0,98858.0,0.51748091]
["bitfinex-derivatives","BTCF0:USTF0",1733356115768,0.13676,98859.0,98858.0,0.51548091]
["bitfinex-derivatives","BTCF0:USTF0",1733356115962,0.13676,98859.0,98858.0,0.51748091]
["bitfinex-derivatives","BTCF0:USTF0",1733356115963,4e-05,98859.0,98858.0,0.51748091]
["bitfinex-derivatives","BTCF0:USTF0",1733356116664,4e-05,98859.0,98858.0,0.46698391]
["bitfinex-derivatives","BTCF0:USTF0",1733356117170,0.050536,98859.0,98858.0,0.46698391]
["bitfinex-derivatives","BTCF0:USTF0",1733356117571,4e-05,98859.0,98858.0,0.46698391]
["bitfinex-derivatives","BTCF0:USTF0",1733356118763,0.050536,98859.0,98858.0,0.46698391]
["bitfinex-derivatives","BTCF0:USTF0",1733356120475,0.050536,98859.0,98858.0,0.46398391]
["bitfinex-derivatives","BTCF0:USTF0",1733356120663,0.050536,98859.0,98858.0,0.46698391]
["bitfinex-derivatives","BTCF0:USTF0",1733356121768,0.050536,98859.0,98858.0,0.46498391]
["bitfinex-derivatives","BTCF0:USTF0",1733356121969,0.050536,98859.0,98858.0,0.46698391]
["bitfinex-derivatives","BTCF0:USTF0",1733356122367,0.183836,98859.0,98858.0,0.10618391]
["bitfinex-derivatives","BTCF0:USTF0",1733356123565,0.183836,98859.0,98858.0,0.10418391]
["bitfinex-derivatives","BTCF0:USTF0",1733356123770,0.183836,98859.0,98858.0,0.10518391]
["bitfinex-derivatives","BTCF0:USTF0",1733356124372,0.183836,98859.0,98858.0,0.10118391]
["bitfinex-derivatives","BTCF0:USTF0",1733356124574,0.183836,98859.0,98858.0,0.10518391]
["bitfinex-derivatives","BTCF0:USTF0",1733356124872,0.050536,98859.0,98858.0,0.10518391]
["bitfinex-derivatives","BTCF0:USTF0",1733356126776,4e-05,98859.0,98858.0,0.10518391]
["bitfinex-derivatives","BTCF0:USTF0",1733356128474,4e-05,98859.0,98858.0,0.15567991]
["bitfinex-derivatives","BTCF0:USTF0",1733356130076,4e-05,98859.0,98858.0,0.10518391]
["bitfinex-derivatives","BTCF0:USTF0",1733356130275,0.050536,98859.0,98858.0,0.10518391]
["bitfinex-derivatives","BTCF0:USTF0",1733356132569,0.050536,98859.0,98858.0,0.07396391]
["bitfinex-derivatives","BTCF0:USTF0",1733356132773,0.411336,98859.0,98858.0,0.01522159]
["bitfinex-derivatives","BTCF0:USTF0",1733356132969,0.411336,98859.0,98858.0,0.01422159]
["bitfinex-derivatives","BTCF0:USTF0",1733356133166,0.5323553,98859.0,98858.0,0.00822159]
["bitfinex-derivatives","BTCF0:USTF0",1733356133478,0.411336,98859.0,98858.0,0.01022159]
["bitfinex-derivatives","BTCF0:USTF0",1733356133780,0.411336,98859.0,98829.0,0.30009707]
["bitfinex-derivatives","BTCF0:USTF0",1733356133781,0.36084,98859.0,98840.0,0.1797865]
["bitfinex-derivatives","BTCF0:USTF0",1733356133976,0.050506,98840.0,98839.0,0.1797865]
["bitfinex-derivatives","BTCF0:USTF0",1733356134176,0.050508,98837.0,98836.0,0.23971534]
["bitfinex-derivatives","BTCF0:USTF0",1733356134371,0.050508,98837.0,98836.0,0.10115468]
["bitfinex-derivatives","BTCF0:USTF0",1733356134565,0.050548,98837.0,98835.0,0.23971534]
["bitfinex-derivatives","BTCF0:USTF0",1733356134975,4e-05,98836.0,98828.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1733356135165,4e-05,98836.0,98834.0,0.24001619]
["bitfinex-derivatives","BTCF0:USTF0",1733356135166,0.42472,98835.0,98834.0,0.24001619]
["bitfinex-derivatives","BTCF0:USTF0",1733356135369,0.42472,98835.0,98816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733356135370,0.050516,98819.0,98810.0,0.30009707]
["bitfinex-derivatives","BTCF0:USTF0",1733356135672,0.050516,98819.0,98792.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1733356135673,0.050531,98790.0,98788.0,0.36011649]
["bitfinex-derivatives","BTCF0:USTF0",1733356135974,0.050531,98790.0,98789.0,0.10123579]
["bitfinex-derivatives","BTCF0:USTF0",1733356136174,0.187211,98790.0,98789.0,0.10123579]
["bitfinex-derivatives","BTCF0:USTF0",1733356136367,0.187211,98790.0,98778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733356136368,0.050536,98781.0,98778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733356136566,0.13668,98780.0,98778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733356136771,0.13668,98779.0,98778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733356137170,0.13668,98779.0,98778.0,0.46202533]
["bitfinex-derivatives","BTCF0:USTF0",1733356137573,0.13668,98779.0,98778.0,0.47102533]
["bitfinex-derivatives","BTCF0:USTF0",1733356137778,0.17720291,98779.0,98778.0,0.47102533]
["bitfinex-derivatives","BTCF0:USTF0",1733356138075,0.17720291,98779.0,98778.0,0.46202533]
["bitfinex-derivatives","BTCF0:USTF0",1733356138266,0.17820291,98779.0,98778.0,0.47702533]
["bitfinex-derivatives","BTCF0:USTF0",1733356138467,0.19052864,98779.0,98778.0,0.47702533]
["bitfinex-derivatives","BTCF0:USTF0",1733356138673,0.24107264,98779.0,98778.0,0.11622533]
["bitfinex-derivatives","BTCF0:USTF0",1733356139378,0.24105912,98779.0,98778.0,0.11622533]
["bitfinex-derivatives","BTCF0:USTF0",1733356140477,0.61539512,98779.0,98739.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1733356140680,0.411353,98761.0,98739.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1733356140880,0.56042521,98761.0,98737.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1733356141179,0.56042521,98761.0,98760.0,0.1165366]
["bitfinex-derivatives","BTCF0:USTF0",1733356141369,0.56042412,98761.0,98760.0,0.1165366]
["bitfinex-derivatives","BTCF0:USTF0",1733356141572,0.548113,98761.0,98760.0,0.1165366]
["bitfinex-derivatives","BTCF0:USTF0",1733356142972,0.548113,98761.0,98760.0,0.05280033]
["bitfinex-derivatives","BTCF0:USTF0",1733356143168,0.549113,98761.0,98760.0,0.05280033]
["bitfinex-derivatives","BTCF0:USTF0",1733356143875,0.551113,98761.0,98760.0,0.05280033]
["bitfinex-derivatives","BTCF0:USTF0",1733356144276,0.49856,98761.0,98760.0,0.05280033]
["bitfinex-derivatives","BTCF0:USTF0",1733356144477,0.50556,98761.0,98760.0,0.05280033]
["bitfinex-derivatives","BTCF0:USTF0",1733356146075,0.50556,98761.0,98760.0,0.05480033]
["bitfinex-derivatives","BTCF0:USTF0",1733356146076,0.50256,98761.0,98760.0,0.05480033]
["bitfinex-derivatives","BTCF0:USTF0",1733356146478,0.50997747,98761.0,98760.0,0.05480033]
["bitfinex-derivatives","BTCF0:USTF0",1733356146680,0.14917747,98761.0,98760.0,0.05980033]
["bitfinex-derivatives","BTCF0:USTF0",1733356146984,0.11777937,98770.0,98761.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1733356147176,0.13676,98767.0,98766.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1733356147381,0.14917624,98767.0,98766.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1733356147584,0.13676,98767.0,98766.0,0.1517989]
["bitfinex-derivatives","BTCF0:USTF0",1733356147875,0.13676,98767.0,98766.0,0.1012489]
["bitfinex-derivatives","BTCF0:USTF0",1733356148284,0.13676,98767.0,98761.0,0.115853]
["bitfinex-derivatives","BTCF0:USTF0",1733356148285,0.13676,98767.0,98765.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1733356148584,4e-05,98766.0,98765.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1733356148881,4e-05,98766.0,98761.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1733356149078,4e-05,98766.0,98765.0,0.1012489]
["bitfinex-derivatives","BTCF0:USTF0",1733356149278,0.13676,98767.0,98761.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1733356149279,0.15706033,98767.0,98761.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1733356149476,0.17728985,98767.0,98761.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1733356149677,0.17728985,98767.0,98765.0,0.1012489]
["bitfinex-derivatives","BTCF0:USTF0",1733356149879,0.050551,98766.0,98761.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1733356150181,4e-05,98762.0,98761.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1733356150382,4e-05,98762.0,98761.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733356150590,4e-05,98762.0,98760.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1733356150884,0.050593,98762.0,98761.0,0.10625403]
["bitfinex-derivatives","BTCF0:USTF0",1733356151086,0.06309367,98762.0,98761.0,0.10625403]
["bitfinex-derivatives","BTCF0:USTF0",1733356151282,0.17828985,98767.0,98761.0,0.10625403]
["bitfinex-derivatives","BTCF0:USTF0",1733356151479,0.01249828,98762.0,98761.0,0.10625403]
["bitfinex-derivatives","BTCF0:USTF0",1733356151686,0.01249828,98766.0,98761.0,0.10625403]
["bitfinex-derivatives","BTCF0:USTF0",1733356151884,0.01249828,98765.0,98761.0,0.10625403]
["bitfinex-derivatives","BTCF0:USTF0",1733356152080,0.050553,98763.0,98761.0,0.10625403]
["bitfinex-derivatives","BTCF0:USTF0",1733356152282,0.050553,98763.0,98761.0,0.10525403]
["bitfinex-derivatives","BTCF0:USTF0",1733356152486,0.21816463,98767.0,98761.0,0.10525403]
["bitfinex-derivatives","BTCF0:USTF0",1733356152487,0.21816463,98767.0,98762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733356152990,0.050551,98766.0,98762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733356153185,0.050552,98765.0,98763.0,0.10125351]
["bitfinex-derivatives","BTCF0:USTF0",1733356153779,0.17728985,98767.0,98763.0,0.10125351]
["bitfinex-derivatives","BTCF0:USTF0",1733356153985,0.17728985,98767.0,98763.0,0.15180551]
["bitfinex-derivatives","BTCF0:USTF0",1733356154587,0.17728985,98767.0,98763.0,0.10125351]
["bitfinex-derivatives","BTCF0:USTF0",1733356154791,0.22783985,98767.0,98763.0,0.10125351]
["bitfinex-derivatives","BTCF0:USTF0",1733356154995,0.17728985,98767.0,98763.0,0.10125351]
["bitfinex-derivatives","BTCF0:USTF0",1733356155184,0.050551,98765.0,98763.0,0.10125351]
["bitfinex-derivatives","BTCF0:USTF0",1733356156383,0.050551,98765.0,98763.0,0.10725351]
["bitfinex-derivatives","BTCF0:USTF0",1733356156780,0.050551,98765.0,98763.0,0.10225351]
["bitfinex-derivatives","BTCF0:USTF0",1733356156984,0.3608,98764.0,98763.0,0.10225351]
["bitfinex-derivatives","BTCF0:USTF0",1733356158796,0.3608,98764.0,98738.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1733356159101,0.050564,98740.0,98738.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1733356159401,0.187284,98740.0,98739.0,0.10125198]
["bitfinex-derivatives","BTCF0:USTF0",1733356160491,0.187284,98740.0,98739.0,0.10225198]
["bitfinex-derivatives","BTCF0:USTF0",1733356162192,0.22692667,98740.0,98739.0,0.10225198]
["bitfinex-derivatives","BTCF0:USTF0",1733356162397,0.22692667,98740.0,98739.0,0.01154255]
["bitfinex-derivatives","BTCF0:USTF0",1733356163596,0.050574,98720.0,98719.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1733356164001,0.050614,98720.0,98719.0,0.16417659]
["bitfinex-derivatives","BTCF0:USTF0",1733356164209,0.050614,98720.0,98719.0,0.10127659]
["bitfinex-derivatives","BTCF0:USTF0",1733356164801,0.050583,98704.0,98702.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1733356165192,4e-05,98703.0,98702.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1733356165391,4e-05,98703.0,98702.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1733356165597,4e-05,98703.0,98685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733356165804,0.06582301,98703.0,98702.0,0.05085327]
["bitfinex-derivatives","BTCF0:USTF0",1733356166099,0.10607768,98703.0,98702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733356166296,0.10707768,98703.0,98702.0,0.11131455]
["bitfinex-derivatives","BTCF0:USTF0",1733356166802,0.10807768,98703.0,98702.0,0.11031455]
["bitfinex-derivatives","BTCF0:USTF0",1733356167000,0.09287767,98703.0,98702.0,0.11031455]
["bitfinex-derivatives","BTCF0:USTF0",1733356167396,0.09287767,98703.0,98702.0,0.00812455]
["bitfinex-derivatives","BTCF0:USTF0",1733356167706,0.09287767,98703.0,98702.0,0.1094391]
["bitfinex-derivatives","BTCF0:USTF0",1733356168298,0.09287767,98703.0,98702.0,0.10931455]
["bitfinex-derivatives","BTCF0:USTF0",1733356168299,0.09187767,98703.0,98702.0,0.10931455]
["bitfinex-derivatives","BTCF0:USTF0",1733356168496,0.09187767,98703.0,98702.0,0.11031455]
["bitfinex-derivatives","BTCF0:USTF0",1733356168999,0.09087767,98703.0,98702.0,0.10231455]
["bitfinex-derivatives","BTCF0:USTF0",1733356170301,0.04029467,98703.0,98702.0,0.10231455]
["bitfinex-derivatives","BTCF0:USTF0",1733356170598,0.3608,98704.0,98702.0,0.10231455]
["bitfinex-derivatives","BTCF0:USTF0",1733356170794,0.411383,98704.0,98702.0,0.10231455]
["bitfinex-derivatives","BTCF0:USTF0",1733356171008,0.3608,98704.0,98702.0,0.10231455]
["bitfinex-derivatives","BTCF0:USTF0",1733356171307,0.050577,98703.0,98702.0,0.10231455]
["bitfinex-derivatives","BTCF0:USTF0",1733356172408,0.050577,98703.0,98702.0,0.10131455]
["bitfinex-derivatives","BTCF0:USTF0",1733356172608,0.050577,98703.0,98702.0,0.10231455]
["bitfinex-derivatives","BTCF0:USTF0",1733356173102,0.02007934,98704.0,98702.0,0.46311455]
["bitfinex-derivatives","BTCF0:USTF0",1733356173510,0.07065534,98704.0,98702.0,0.46311455]
["bitfinex-derivatives","BTCF0:USTF0",1733356174308,0.07065534,98704.0,98702.0,0.46211455]
["bitfinex-derivatives","BTCF0:USTF0",1733356174309,0.02007934,98704.0,98702.0,0.46211455]
["bitfinex-derivatives","BTCF0:USTF0",1733356174506,0.050573,98710.0,98702.0,0.46311455]
["bitfinex-derivatives","BTCF0:USTF0",1733356174699,0.00151986,98724.0,98703.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1733356174900,0.050564,98727.0,98722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733356175103,0.050565,98726.0,98723.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1733356175405,0.050567,98725.0,98723.0,0.22331404]
["bitfinex-derivatives","BTCF0:USTF0",1733356175705,0.11777937,98730.0,98723.0,0.22331404]
["bitfinex-derivatives","BTCF0:USTF0",1733356175909,0.050567,98725.0,98724.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1733356176112,0.11777937,98730.0,98724.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1733356176408,0.051566,98726.0,98724.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1733356176608,0.051566,98726.0,98725.0,0.10129197]
["bitfinex-derivatives","BTCF0:USTF0",1733356177000,0.051566,98726.0,98725.0,0.15185897]
["bitfinex-derivatives","BTCF0:USTF0",1733356177308,0.04011795,98745.0,98723.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1733356177609,0.050558,98742.0,98741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733356178208,0.050558,98742.0,98741.0,0.46208223]
["bitfinex-derivatives","BTCF0:USTF0",1733356178209,0.06315257,98742.0,98741.0,0.46208223]
["bitfinex-derivatives","BTCF0:USTF0",1733356179104,0.08339167,98742.0,98741.0,0.46208223]
["bitfinex-derivatives","BTCF0:USTF0",1733356179303,0.08339167,98742.0,98741.0,0.46308223]
["bitfinex-derivatives","BTCF0:USTF0",1733356179709,0.06315257,98742.0,98741.0,0.46308223]
["bitfinex-derivatives","BTCF0:USTF0",1733356179904,0.06315257,98742.0,98741.0,0.46208223]
["bitfinex-derivatives","BTCF0:USTF0",1733356180105,0.01259457,98742.0,98741.0,0.46208223]
["bitfinex-derivatives","BTCF0:USTF0",1733356180708,0.01259457,98742.0,98741.0,0.59884223]
["bitfinex-derivatives","BTCF0:USTF0",1733356180900,0.01259457,98742.0,98741.0,0.64940123]
["bitfinex-derivatives","BTCF0:USTF0",1733356181108,0.1210552,98793.0,98741.0,0.64940123]
["bitfinex-derivatives","BTCF0:USTF0",1733356181109,0.11777937,98770.0,98741.0,0.94940123]
["bitfinex-derivatives","BTCF0:USTF0",1733356181413,0.050548,98761.0,98760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733356181914,0.050548,98761.0,98760.0,0.411349]
["bitfinex-derivatives","BTCF0:USTF0",1733356182112,0.050546,98766.0,98765.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1733356182606,0.050548,98762.0,98761.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1733356183010,0.050588,98762.0,98761.0,0.16354993]
["bitfinex-derivatives","BTCF0:USTF0",1733356184807,0.050588,98762.0,98761.0,0.16454993]
["bitfinex-derivatives","BTCF0:USTF0",1733356185417,0.051588,98762.0,98761.0,0.17154993]
["bitfinex-derivatives","BTCF0:USTF0",1733356186104,0.050588,98762.0,98761.0,0.16754993]
["bitfinex-derivatives","BTCF0:USTF0",1733356186303,0.050588,98762.0,98761.0,0.16954993]
["bitfinex-derivatives","BTCF0:USTF0",1733356186813,0.050588,98762.0,98761.0,0.17054993]
["bitfinex-derivatives","BTCF0:USTF0",1733356187312,0.050588,98762.0,98761.0,0.16954993]
["bitfinex-derivatives","BTCF0:USTF0",1733356187612,4e-05,98762.0,98761.0,0.21809793]
["bitfinex-derivatives","BTCF0:USTF0",1733356187809,0.050588,98762.0,98761.0,0.22009793]
["bitfinex-derivatives","BTCF0:USTF0",1733356188415,0.050588,98762.0,98761.0,0.21809793]
["bitfinex-derivatives","BTCF0:USTF0",1733356188711,0.050588,98762.0,98761.0,0.21609793]
["bitfinex-derivatives","BTCF0:USTF0",1733356189017,0.050588,98762.0,98761.0,0.22009793]
["bitfinex-derivatives","BTCF0:USTF0",1733356189318,0.050588,98762.0,98761.0,0.21609793]
["bitfinex-derivatives","BTCF0:USTF0",1733356189619,0.050588,98762.0,98761.0,0.22009793]
["bitfinex-derivatives","BTCF0:USTF0",1733356189812,4e-05,98762.0,98761.0,0.22009793]
["bitfinex-derivatives","BTCF0:USTF0",1733356190206,0.050588,98762.0,98761.0,0.22009793]
["bitfinex-derivatives","BTCF0:USTF0",1733356190510,0.050588,98762.0,98761.0,0.21809793]
["bitfinex-derivatives","BTCF0:USTF0",1733356190717,0.050588,98762.0,98761.0,0.22009793]
["bitfinex-derivatives","BTCF0:USTF0",1733356191111,0.06314237,98762.0,98761.0,0.22009793]
["bitfinex-derivatives","BTCF0:USTF0",1733356191315,0.050588,98762.0,98761.0,0.22009793]
["bitfinex-derivatives","BTCF0:USTF0",1733356192618,0.050588,98762.0,98761.0,0.21609793]
["bitfinex-derivatives","BTCF0:USTF0",1733356192918,0.051588,98762.0,98761.0,0.22209793]
["bitfinex-derivatives","BTCF0:USTF0",1733356197122,0.00104,98762.0,98761.0,0.22209793]
["bitfinex-derivatives","BTCF0:USTF0",1733356199812,7.865e-05,98771.0,98770.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1733356200024,7.865e-05,98771.0,98770.0,0.548984]
["bitfinex-derivatives","BTCF0:USTF0",1733356200222,0.050534,98788.0,98777.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1733356200420,0.050534,98788.0,98787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733356200923,0.050534,98788.0,98787.0,0.4620325]
["bitfinex-derivatives","BTCF0:USTF0",1733356200924,0.09052347,98788.0,98787.0,0.4620325]
["bitfinex-derivatives","BTCF0:USTF0",1733356201121,0.09052347,98788.0,98787.0,0.5125675]
["bitfinex-derivatives","BTCF0:USTF0",1733356201122,0.050534,98788.0,98787.0,0.5125675]
["bitfinex-derivatives","BTCF0:USTF0",1733356201422,0.050534,98788.0,98787.0,0.51265076]
["bitfinex-derivatives","BTCF0:USTF0",1733356201923,0.006,98788.0,98787.0,0.51265076]
["bitfinex-derivatives","BTCF0:USTF0",1733356202321,0.05053,98797.0,98796.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1733356202528,0.05053,98797.0,98796.0,0.41133]
["bitfinex-derivatives","BTCF0:USTF0",1733356202930,0.05053,98797.0,98796.0,0.51254816]
["bitfinex-derivatives","BTCF0:USTF0",1733356204330,0.0632,98804.0,98796.0,0.46201816]
["bitfinex-derivatives","BTCF0:USTF0",1733356204626,0.050527,98803.0,98802.0,0.411327]
["bitfinex-derivatives","BTCF0:USTF0",1733356205219,0.050527,98803.0,98802.0,0.51254157]
["bitfinex-derivatives","BTCF0:USTF0",1733356205622,0.050527,98803.0,98802.0,0.46201457]
["bitfinex-derivatives","BTCF0:USTF0",1733356206019,0.052527,98803.0,98802.0,0.51254157]
["bitfinex-derivatives","BTCF0:USTF0",1733356207027,0.002,98803.0,98802.0,0.51254157]
["bitfinex-derivatives","BTCF0:USTF0",1733356207422,0.052527,98803.0,98802.0,0.51254157]
["bitfinex-derivatives","BTCF0:USTF0",1733356207615,0.002,98803.0,98802.0,0.51254157]
["bitfinex-derivatives","BTCF0:USTF0",1733356208731,0.050521,98815.0,98814.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1733356209027,0.050518,98820.0,98814.0,0.36088326]
["bitfinex-derivatives","BTCF0:USTF0",1733356209233,0.050518,98820.0,98819.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1733356210023,0.050518,98820.0,98819.0,0.1517126]
["bitfinex-derivatives","BTCF0:USTF0",1733356210317,0.1237,98826.0,98819.0,0.1517126]
["bitfinex-derivatives","BTCF0:USTF0",1733356210318,0.050516,98825.0,98824.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1733356210524,0.050516,98825.0,98824.0,0.411316]
["bitfinex-derivatives","BTCF0:USTF0",1733356210826,0.1273,98839.0,98826.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1733356211031,0.05060939,98827.0,98826.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1733356211225,9.439e-05,98827.0,98826.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1733356211525,9.439e-05,98827.0,98826.0,0.15170448]
["bitfinex-derivatives","BTCF0:USTF0",1733356211921,0.00109439,98827.0,98826.0,0.15770448]
["bitfinex-derivatives","BTCF0:USTF0",1733356212123,0.02037078,98851.0,98826.0,0.10718948]
["bitfinex-derivatives","BTCF0:USTF0",1733356212322,0.09046497,98854.0,98840.0,0.772108]
["bitfinex-derivatives","BTCF0:USTF0",1733356212323,0.0402362,98846.0,98840.0,0.772108]
["bitfinex-derivatives","BTCF0:USTF0",1733356212623,0.050505,98846.0,98840.0,0.772108]
["bitfinex-derivatives","BTCF0:USTF0",1733356213030,0.050505,98846.0,98840.0,0.8732811]
["bitfinex-derivatives","BTCF0:USTF0",1733356213231,0.050505,98846.0,98840.0,0.93456695]
["bitfinex-derivatives","BTCF0:USTF0",1733356214038,0.23010979,98854.0,98840.0,0.93456695]
["bitfinex-derivatives","BTCF0:USTF0",1733356214532,0.050504,98847.0,98840.0,0.93456695]
["bitfinex-derivatives","BTCF0:USTF0",1733356214729,0.23010979,98854.0,98840.0,0.93456695]
["bitfinex-derivatives","BTCF0:USTF0",1733356214933,0.050505,98846.0,98840.0,0.93456695]
["bitfinex-derivatives","BTCF0:USTF0",1733356215128,0.050505,98845.0,98844.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1733356215830,0.050505,98845.0,98844.0,0.1516791]
["bitfinex-derivatives","BTCF0:USTF0",1733356216233,0.051505,98845.0,98844.0,0.1516791]
["bitfinex-derivatives","BTCF0:USTF0",1733356216829,0.051505,98845.0,98844.0,0.1011731]
["bitfinex-derivatives","BTCF0:USTF0",1733356216830,0.053505,98845.0,98844.0,0.1011731]
["bitfinex-derivatives","BTCF0:USTF0",1733356217131,0.053505,98845.0,98844.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1733356217535,0.053505,98845.0,98844.0,0.237809]
["bitfinex-derivatives","BTCF0:USTF0",1733356220537,0.053505,98845.0,98844.0,0.288315]
["bitfinex-derivatives","BTCF0:USTF0",1733356221231,0.053505,98845.0,98844.0,0.151675]
["bitfinex-derivatives","BTCF0:USTF0",1733356221425,0.053505,98845.0,98844.0,0.288315]
["bitfinex-derivatives","BTCF0:USTF0",1733356222435,0.052505,98845.0,98844.0,0.288315]
["bitfinex-derivatives","BTCF0:USTF0",1733356222638,0.053505,98845.0,98844.0,0.288315]
["bitfinex-derivatives","BTCF0:USTF0",1733356223045,0.053505,98845.0,98844.0,0.151675]
["bitfinex-derivatives","BTCF0:USTF0",1733356223331,0.003,98845.0,98844.0,0.288315]
["bitfinex-derivatives","BTCF0:USTF0",1733356223531,0.001,98845.0,98844.0,0.288315]
["bitfinex-derivatives","BTCF0:USTF0",1733356223732,0.003,98845.0,98844.0,0.237809]
["bitfinex-derivatives","BTCF0:USTF0",1733356225429,0.053505,98845.0,98844.0,0.237809]
["bitfinex-derivatives","BTCF0:USTF0",1733356225627,0.053505,98845.0,98844.0,0.101169]
["bitfinex-derivatives","BTCF0:USTF0",1733356225832,0.053505,98845.0,98844.0,0.005569]
["bitfinex-derivatives","BTCF0:USTF0",1733356226027,0.050507,98841.0,98840.0,0.36088585]
["bitfinex-derivatives","BTCF0:USTF0",1733356226431,0.050547,98841.0,98840.0,0.36088585]
["bitfinex-derivatives","BTCF0:USTF0",1733356226737,0.050547,98841.0,98840.0,0.46205485]
["bitfinex-derivatives","BTCF0:USTF0",1733356228435,4e-05,98841.0,98840.0,0.46205485]
["bitfinex-derivatives","BTCF0:USTF0",1733356228833,4e-05,98841.0,98840.0,0.51256285]
["bitfinex-derivatives","BTCF0:USTF0",1733356230233,4e-05,98841.0,98840.0,0.87336285]
["bitfinex-derivatives","BTCF0:USTF0",1733356231335,0.0642,98854.0,98840.0,0.87336285]
["bitfinex-derivatives","BTCF0:USTF0",1733356231532,0.050501,98854.0,98853.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1733356232136,0.050501,98854.0,98853.0,0.15166744]
["bitfinex-derivatives","BTCF0:USTF0",1733356233043,0.050498,98860.0,98859.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1733356233643,0.050498,98860.0,98859.0,0.15165679]
["bitfinex-derivatives","BTCF0:USTF0",1733356234244,0.009,98860.0,98859.0,0.15265779]
["bitfinex-derivatives","BTCF0:USTF0",1733356234439,0.059498,98860.0,98859.0,0.10215979]
["bitfinex-derivatives","BTCF0:USTF0",1733356235043,0.064498,98860.0,98859.0,0.10215979]
["bitfinex-derivatives","BTCF0:USTF0",1733356235441,0.064498,98860.0,98859.0,0.15265779]
["bitfinex-derivatives","BTCF0:USTF0",1733356237043,0.064498,98860.0,98859.0,0.10215979]
["bitfinex-derivatives","BTCF0:USTF0",1733356238439,0.1855532,98860.0,98859.0,0.10215979]
["bitfinex-derivatives","BTCF0:USTF0",1733356238641,0.064498,98860.0,98859.0,0.10215979]
["bitfinex-derivatives","BTCF0:USTF0",1733356240249,0.064498,98860.0,98839.0,0.00151743]
["bitfinex-derivatives","BTCF0:USTF0",1733356240439,0.050507,98841.0,98839.0,0.23994245]
["bitfinex-derivatives","BTCF0:USTF0",1733356240745,4e-05,98841.0,98840.0,0.39017252]
["bitfinex-derivatives","BTCF0:USTF0",1733356241045,4e-05,98841.0,98840.0,0.1517475]
["bitfinex-derivatives","BTCF0:USTF0",1733356241838,4e-05,98841.0,98840.0,0.1012395]
["bitfinex-derivatives","BTCF0:USTF0",1733356241839,0.050547,98841.0,98840.0,0.1012395]
["bitfinex-derivatives","BTCF0:USTF0",1733356242841,4e-05,98841.0,98840.0,0.1517475]
["bitfinex-derivatives","BTCF0:USTF0",1733356245240,0.050547,98841.0,98840.0,0.1517475]
["bitfinex-derivatives","BTCF0:USTF0",1733356246051,0.050547,98841.0,98840.0,0.1012395]
["bitfinex-derivatives","BTCF0:USTF0",1733356247152,0.050547,98841.0,98840.0,0.1517475]
["bitfinex-derivatives","BTCF0:USTF0",1733356248249,4e-05,98841.0,98840.0,0.1517475]
["bitfinex-derivatives","BTCF0:USTF0",1733356248955,0.050547,98841.0,98840.0,0.1517475]
["bitfinex-derivatives","BTCF0:USTF0",1733356249757,0.0505,98851.0,98850.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1733356249955,0.3608,98871.0,98850.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1733356249956,0.0505,98854.0,98853.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1733356250255,0.0505,98854.0,98850.0,0.60135756]
["bitfinex-derivatives","BTCF0:USTF0",1733356250256,0.050499,98853.0,98852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733356250655,0.050539,98853.0,98852.0,0.4619731]
["bitfinex-derivatives","BTCF0:USTF0",1733356251342,0.050539,98853.0,98852.0,0.1011731]
["bitfinex-derivatives","BTCF0:USTF0",1733356251772,0.050539,98853.0,98840.0,0.3007828]
["bitfinex-derivatives","BTCF0:USTF0",1733356251773,0.050501,98849.0,98848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733356252156,0.050541,98849.0,98848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733356252358,0.050541,98849.0,98848.0,0.46196082]
["bitfinex-derivatives","BTCF0:USTF0",1733356253348,0.054541,98849.0,98848.0,0.46196082]
["bitfinex-derivatives","BTCF0:USTF0",1733356253953,0.056541,98849.0,98848.0,0.46196082]
["bitfinex-derivatives","BTCF0:USTF0",1733356256356,0.00604,98849.0,98848.0,0.46196082]
["bitfinex-derivatives","BTCF0:USTF0",1733356256553,0.00604,98849.0,98848.0,0.7024656]
["bitfinex-derivatives","BTCF0:USTF0",1733356256858,0.00604,98849.0,98848.0,0.46196082]
["bitfinex-derivatives","BTCF0:USTF0",1733356262051,0.00604,98849.0,98848.0,0.71575378]
["bitfinex-derivatives","BTCF0:USTF0",1733356262253,0.00604,98849.0,98848.0,0.76259124]
["bitfinex-derivatives","BTCF0:USTF0",1733356262452,0.00604,98849.0,98848.0,0.71515042]
["bitfinex-derivatives","BTCF0:USTF0",1733356262659,0.00604,98849.0,98848.0,1.01576571]
["bitfinex-derivatives","BTCF0:USTF0",1733356262954,0.00604,98849.0,98848.0,1.01576472]
["bitfinex-derivatives","BTCF0:USTF0",1733356263155,0.00604,98849.0,98848.0,0.10116082]
["bitfinex-derivatives","BTCF0:USTF0",1733356263459,0.050504,98843.0,98842.0,0.3006143]
["bitfinex-derivatives","BTCF0:USTF0",1733356263664,0.050504,98843.0,98841.0,0.3006143]
["bitfinex-derivatives","BTCF0:USTF0",1733356263859,0.050504,98843.0,98842.0,0.25310867]
["bitfinex-derivatives","BTCF0:USTF0",1733356264160,0.050504,98843.0,98842.0,0.28712791]
["bitfinex-derivatives","BTCF0:USTF0",1733356264372,0.13656,98844.0,98840.0,8.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733356264373,0.050505,98841.0,98840.0,8.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733356264662,0.050509,98834.0,98832.0,0.29003157]
["bitfinex-derivatives","BTCF0:USTF0",1733356264861,0.3608,98835.0,98825.0,0.24060086]
["bitfinex-derivatives","BTCF0:USTF0",1733356265156,0.050513,98825.0,98822.0,0.24060086]
["bitfinex-derivatives","BTCF0:USTF0",1733356265364,0.050513,98825.0,98821.0,0.24060086]
["bitfinex-derivatives","BTCF0:USTF0",1733356265551,0.050553,98825.0,98824.0,0.07669121]
["bitfinex-derivatives","BTCF0:USTF0",1733356265749,0.050553,98825.0,98824.0,0.17786431]
["bitfinex-derivatives","BTCF0:USTF0",1733356266350,0.411353,98825.0,98824.0,0.17786431]
["bitfinex-derivatives","BTCF0:USTF0",1733356266554,0.411353,98825.0,98824.0,0.04231502]
["bitfinex-derivatives","BTCF0:USTF0",1733356266555,0.63873615,98825.0,98824.0,0.04231502]
["bitfinex-derivatives","BTCF0:USTF0",1733356266774,0.547913,98825.0,98824.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733356266960,0.050523,98806.0,98805.0,0.23623424]
["bitfinex-derivatives","BTCF0:USTF0",1733356267161,0.187083,98806.0,98804.0,0.00098]
["bitfinex-derivatives","BTCF0:USTF0",1733356267463,0.187123,98806.0,98804.0,0.00098]
["bitfinex-derivatives","BTCF0:USTF0",1733356267759,0.187123,98806.0,98805.0,0.10118948]
["bitfinex-derivatives","BTCF0:USTF0",1733356268158,0.188123,98806.0,98805.0,0.10618948]
["bitfinex-derivatives","BTCF0:USTF0",1733356269655,0.187123,98806.0,98805.0,0.10218948]
["bitfinex-derivatives","BTCF0:USTF0",1733356271168,0.187123,98806.0,98805.0,0.10118948]
["bitfinex-derivatives","BTCF0:USTF0",1733356271464,0.187123,98806.0,98805.0,0.10218948]
["bitfinex-derivatives","BTCF0:USTF0",1733356272060,0.547923,98806.0,98805.0,0.10218948]
["bitfinex-derivatives","BTCF0:USTF0",1733356272357,0.187123,98806.0,98805.0,0.10218948]
["bitfinex-derivatives","BTCF0:USTF0",1733356272864,0.187123,98806.0,98805.0,0.10118948]
["bitfinex-derivatives","BTCF0:USTF0",1733356273061,0.187123,98806.0,98805.0,0.10218948]
["bitfinex-derivatives","BTCF0:USTF0",1733356273062,0.547923,98806.0,98805.0,0.10218948]
["bitfinex-derivatives","BTCF0:USTF0",1733356274155,0.547923,98806.0,98805.0,0.09968948]
["bitfinex-derivatives","BTCF0:USTF0",1733356274965,0.547923,98806.0,98805.0,0.10068948]
["bitfinex-derivatives","BTCF0:USTF0",1733356275461,0.547923,98806.0,98805.0,0.09968948]
["bitfinex-derivatives","BTCF0:USTF0",1733356275965,0.59917185,98806.0,98805.0,0.09968948]
["bitfinex-derivatives","BTCF0:USTF0",1733356276365,0.23997185,98806.0,98805.0,0.09968948]
["bitfinex-derivatives","BTCF0:USTF0",1733356276866,0.23997185,98806.0,98805.0,0.09868948]
["bitfinex-derivatives","BTCF0:USTF0",1733356277163,0.23997185,98806.0,98805.0,0.09968948]
["bitfinex-derivatives","BTCF0:USTF0",1733356277866,0.26019199,98806.0,98805.0,0.09968948]
["bitfinex-derivatives","BTCF0:USTF0",1733356279464,0.26119199,98806.0,98805.0,0.09968948]
["bitfinex-derivatives","BTCF0:USTF0",1733356279871,0.26119199,98806.0,98805.0,0.09868948]
["bitfinex-derivatives","BTCF0:USTF0",1733356281863,0.62199199,98806.0,98805.0,0.09868948]
["bitfinex-derivatives","BTCF0:USTF0",1733356282176,0.62199199,98806.0,98805.0,0.08691807]
["bitfinex-derivatives","BTCF0:USTF0",1733356282667,0.48383199,98806.0,98805.0,0.08691807]
["bitfinex-derivatives","BTCF0:USTF0",1733356283075,0.62203199,98806.0,98805.0,0.08691807]
["bitfinex-derivatives","BTCF0:USTF0",1733356284471,0.62103199,98806.0,98805.0,0.08691807]
["bitfinex-derivatives","BTCF0:USTF0",1733356284781,0.62303199,98806.0,98805.0,0.08691807]
["bitfinex-derivatives","BTCF0:USTF0",1733356284971,0.26223199,98806.0,98805.0,0.08691807]
["bitfinex-derivatives","BTCF0:USTF0",1733356285267,0.26123199,98806.0,98805.0,0.08691807]
["bitfinex-derivatives","BTCF0:USTF0",1733356285479,0.12303199,98806.0,98805.0,0.08691807]
["bitfinex-derivatives","BTCF0:USTF0",1733356285666,0.26123199,98806.0,98805.0,0.08691807]
["bitfinex-derivatives","BTCF0:USTF0",1733356286966,0.26023199,98806.0,98805.0,0.08691807]
["bitfinex-derivatives","BTCF0:USTF0",1733356287283,0.26123199,98806.0,98805.0,0.08691807]
["bitfinex-derivatives","BTCF0:USTF0",1733356288576,0.62203199,98806.0,98805.0,0.08691807]
["bitfinex-derivatives","BTCF0:USTF0",1733356289475,0.7126417,98806.0,98805.0,0.08691807]
["bitfinex-derivatives","BTCF0:USTF0",1733356289879,0.62203199,98806.0,98805.0,0.08691807]
["bitfinex-derivatives","BTCF0:USTF0",1733356290378,0.62303199,98806.0,98805.0,0.08691807]
["bitfinex-derivatives","BTCF0:USTF0",1733356290672,0.26223199,98806.0,98805.0,0.08691807]
["bitfinex-derivatives","BTCF0:USTF0",1733356291680,0.26323199,98806.0,98805.0,0.08691807]
["bitfinex-derivatives","BTCF0:USTF0",1733356292071,0.12503199,98806.0,98805.0,0.08691807]
["bitfinex-derivatives","BTCF0:USTF0",1733356292279,0.26123199,98806.0,98805.0,0.08691807]
["bitfinex-derivatives","BTCF0:USTF0",1733356292584,0.26223199,98806.0,98805.0,0.08691807]
["bitfinex-derivatives","BTCF0:USTF0",1733356293768,0.26023199,98806.0,98805.0,0.08691807]
["bitfinex-derivatives","BTCF0:USTF0",1733356293974,0.26123199,98806.0,98805.0,0.08691807]
["bitfinex-derivatives","BTCF0:USTF0",1733356295280,0.38225139,98806.0,98805.0,0.08691807]
["bitfinex-derivatives","BTCF0:USTF0",1733356295775,0.26123199,98806.0,98805.0,0.08691807]
["bitfinex-derivatives","BTCF0:USTF0",1733356299071,0.42552001,98811.0,98805.0,0.08691807]
["bitfinex-derivatives","BTCF0:USTF0",1733356299276,0.12121028,98808.0,98806.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1733356299478,0.73498496,98811.0,98807.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1733356299676,0.0908974,98808.0,98807.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1733356299880,0.61377468,98811.0,98808.0,0.10120894]
["bitfinex-derivatives","BTCF0:USTF0",1733356300078,0.050523,98810.0,98807.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1733356300287,0.09086774,98814.0,98812.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1733356300580,0.09086774,98815.0,98813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733356300784,0.14138874,98815.0,98813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733356300982,0.14138874,98815.0,98814.0,0.10120689]
["bitfinex-derivatives","BTCF0:USTF0",1733356301183,0.050521,98815.0,98814.0,0.10120689]
["bitfinex-derivatives","BTCF0:USTF0",1733356301883,0.1382,98819.0,98814.0,0.10120689]
["bitfinex-derivatives","BTCF0:USTF0",1733356301884,0.12121028,98819.0,98814.0,0.10120689]
["bitfinex-derivatives","BTCF0:USTF0",1733356302083,0.09083155,98819.0,98814.0,0.10120689]
["bitfinex-derivatives","BTCF0:USTF0",1733356302284,0.09083155,98822.0,98820.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1733356302475,0.050517,98822.0,98821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733356302883,0.050517,98822.0,98821.0,0.46199972]
["bitfinex-derivatives","BTCF0:USTF0",1733356304085,0.056517,98822.0,98821.0,0.46299972]
["bitfinex-derivatives","BTCF0:USTF0",1733356305081,0.060517,98822.0,98821.0,0.46299972]
["bitfinex-derivatives","BTCF0:USTF0",1733356306085,0.01,98822.0,98821.0,0.51351772]
["bitfinex-derivatives","BTCF0:USTF0",1733356308984,0.004,98822.0,98821.0,0.51351772]
["bitfinex-derivatives","BTCF0:USTF0",1733356309179,0.11777937,98840.0,98831.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1733356309180,0.050512,98832.0,98831.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1733356309783,0.050512,98832.0,98831.0,0.15170455]
["bitfinex-derivatives","BTCF0:USTF0",1733356309992,0.10173968,98832.0,98831.0,0.15170455]
["bitfinex-derivatives","BTCF0:USTF0",1733356310287,0.050512,98832.0,98831.0,0.15170455]
["bitfinex-derivatives","BTCF0:USTF0",1733356310589,0.062512,98832.0,98831.0,0.15370455]
["bitfinex-derivatives","BTCF0:USTF0",1733356311583,0.06228041,98832.0,98831.0,0.15370455]
["bitfinex-derivatives","BTCF0:USTF0",1733356312193,0.11279241,98832.0,98831.0,0.10319255]
["bitfinex-derivatives","BTCF0:USTF0",1733356312379,0.11279241,98832.0,98831.0,0.15370555]
["bitfinex-derivatives","BTCF0:USTF0",1733356313293,0.10679241,98832.0,98831.0,0.15870555]
["bitfinex-derivatives","BTCF0:USTF0",1733356314089,0.10679241,98832.0,98831.0,0.10819255]
["bitfinex-derivatives","BTCF0:USTF0",1733356314290,0.10679241,98832.0,98831.0,0.11019255]
["bitfinex-derivatives","BTCF0:USTF0",1733356314291,0.10079241,98832.0,98831.0,0.11019255]
["bitfinex-derivatives","BTCF0:USTF0",1733356316096,0.10079241,98832.0,98831.0,0.10419255]
["bitfinex-derivatives","BTCF0:USTF0",1733356316293,0.10079241,98832.0,98831.0,0.10919255]
["bitfinex-derivatives","BTCF0:USTF0",1733356316789,0.10079241,98832.0,98831.0,0.10719255]
["bitfinex-derivatives","BTCF0:USTF0",1733356317194,0.10079241,98832.0,98831.0,0.10619255]
["bitfinex-derivatives","BTCF0:USTF0",1733356317386,0.10079241,98832.0,98831.0,0.10519255]
["bitfinex-derivatives","BTCF0:USTF0",1733356318083,0.10079241,98832.0,98831.0,0.10319255]
["bitfinex-derivatives","BTCF0:USTF0",1733356318291,0.10079241,98832.0,98831.0,0.10419255]
["bitfinex-derivatives","BTCF0:USTF0",1733356319487,0.10079241,98832.0,98831.0,0.10319255]
["bitfinex-derivatives","BTCF0:USTF0",1733356320297,0.10079241,98832.0,98831.0,0.10219255]
["bitfinex-derivatives","BTCF0:USTF0",1733356320298,0.19162396,98832.0,98831.0,0.10219255]
["bitfinex-derivatives","BTCF0:USTF0",1733356320494,0.19162396,98832.0,98831.0,0.10319255]
["bitfinex-derivatives","BTCF0:USTF0",1733356320803,0.19139258,98832.0,98831.0,0.10319255]
["bitfinex-derivatives","BTCF0:USTF0",1733356320991,0.19139258,98832.0,98831.0,0.10219255]
["bitfinex-derivatives","BTCF0:USTF0",1733356321299,0.10279241,98832.0,98831.0,0.0692393]
["bitfinex-derivatives","BTCF0:USTF0",1733356321601,0.050522,98812.0,98811.0,0.00151794]
["bitfinex-derivatives","BTCF0:USTF0",1733356321996,0.050522,98812.0,98811.0,0.10270025]
["bitfinex-derivatives","BTCF0:USTF0",1733356323196,0.050522,98812.0,98811.0,0.10670025]
["bitfinex-derivatives","BTCF0:USTF0",1733356323507,0.050522,98812.0,98811.0,0.10970025]
["bitfinex-derivatives","BTCF0:USTF0",1733356323898,0.10088155,98812.0,98811.0,0.10970025]
["bitfinex-derivatives","BTCF0:USTF0",1733356325492,0.11777937,98821.0,98811.0,0.10970025]
["bitfinex-derivatives","BTCF0:USTF0",1733356325800,0.16841457,98821.0,98820.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1733356326004,0.0506352,98821.0,98820.0,0.411318]
["bitfinex-derivatives","BTCF0:USTF0",1733356326204,0.050518,98821.0,98820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733356326402,0.050518,98821.0,98820.0,0.10119357]
["bitfinex-derivatives","BTCF0:USTF0",1733356326794,0.050519,98819.0,98818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733356327093,0.050559,98819.0,98818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733356327291,0.050559,98819.0,98818.0,0.46199562]
["bitfinex-derivatives","BTCF0:USTF0",1733356328100,0.050559,98819.0,98818.0,0.46299562]
["bitfinex-derivatives","BTCF0:USTF0",1733356328603,0.1411751,98819.0,98818.0,0.46299562]
["bitfinex-derivatives","BTCF0:USTF0",1733356328797,0.1411751,98819.0,98818.0,0.46399562]
["bitfinex-derivatives","BTCF0:USTF0",1733356329202,0.09073779,98825.0,98818.0,0.46399562]
["bitfinex-derivatives","BTCF0:USTF0",1733356329401,0.09073779,98829.0,98819.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1733356329597,0.11777937,98830.0,98819.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1733356329598,0.11777937,98830.0,98820.0,0.24081873]
["bitfinex-derivatives","BTCF0:USTF0",1733356329796,0.11777937,98830.0,98819.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1733356329797,0.11777937,98830.0,98827.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1733356330011,0.22877779,98832.0,98829.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1733356330307,0.22877779,98832.0,98824.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1733356330503,0.22877779,98832.0,98830.0,0.10118538]
["bitfinex-derivatives","BTCF0:USTF0",1733356330809,0.22877779,98832.0,98822.0,0.24081873]
["bitfinex-derivatives","BTCF0:USTF0",1733356330998,0.27910849,98832.0,98831.0,0.10118538]
["bitfinex-derivatives","BTCF0:USTF0",1733356331300,0.27910849,98832.0,98828.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1733356331597,0.27910849,98832.0,98831.0,0.10118692]
["bitfinex-derivatives","BTCF0:USTF0",1733356331795,0.27910849,98832.0,98828.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1733356331989,0.27910849,98832.0,98823.0,0.24081873]
["bitfinex-derivatives","BTCF0:USTF0",1733356331990,0.27910849,98832.0,98831.0,0.10118692]
["bitfinex-derivatives","BTCF0:USTF0",1733356332191,0.1883707,98832.0,98831.0,0.10118692]
["bitfinex-derivatives","BTCF0:USTF0",1733356332403,0.1883707,98832.0,98822.0,0.29133573]
["bitfinex-derivatives","BTCF0:USTF0",1733356332600,0.090774,98826.0,98822.0,0.29133573]
["bitfinex-derivatives","BTCF0:USTF0",1733356332802,0.090774,98826.0,98822.0,0.24081873]
["bitfinex-derivatives","BTCF0:USTF0",1733356332803,0.050517,98823.0,98822.0,0.24081873]
["bitfinex-derivatives","BTCF0:USTF0",1733356333103,0.050517,98823.0,98818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733356333104,0.141291,98823.0,98819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733356333299,0.141291,98823.0,98822.0,0.10119153]
["bitfinex-derivatives","BTCF0:USTF0",1733356333300,0.050517,98823.0,98822.0,0.10119153]
["bitfinex-derivatives","BTCF0:USTF0",1733356333494,0.090774,98825.0,98822.0,0.10119153]
["bitfinex-derivatives","BTCF0:USTF0",1733356333695,0.090774,98825.0,98819.0,0.60161873]
["bitfinex-derivatives","BTCF0:USTF0",1733356333696,0.090774,98825.0,98820.0,0.24081873]
["bitfinex-derivatives","BTCF0:USTF0",1733356333903,0.090774,98826.0,98822.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1733356334408,0.090774,98826.0,98823.0,0.10119153]
["bitfinex-derivatives","BTCF0:USTF0",1733356334709,0.050514,98829.0,98823.0,0.10119153]
["bitfinex-derivatives","BTCF0:USTF0",1733356334999,0.050514,98829.0,98828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733356335194,0.141288,98829.0,98828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733356335600,0.141288,98829.0,98828.0,0.46198794]
["bitfinex-derivatives","BTCF0:USTF0",1733356335996,0.050514,98829.0,98828.0,0.46198794]
["bitfinex-derivatives","BTCF0:USTF0",1733356336204,0.141288,98829.0,98828.0,0.46198794]
["bitfinex-derivatives","BTCF0:USTF0",1733356336404,0.050514,98829.0,98828.0,0.46198794]
["bitfinex-derivatives","BTCF0:USTF0",1733356336598,0.1432893,98829.0,98828.0,0.46198794]
["bitfinex-derivatives","BTCF0:USTF0",1733356336794,0.052514,98829.0,98828.0,0.46198794]
["bitfinex-derivatives","BTCF0:USTF0",1733356337403,0.002,98829.0,98828.0,0.46198794]
["bitfinex-derivatives","BTCF0:USTF0",1733356337600,0.09277312,98829.0,98828.0,0.51250194]
["bitfinex-derivatives","BTCF0:USTF0",1733356337805,0.002,98829.0,98828.0,0.51250194]
["bitfinex-derivatives","BTCF0:USTF0",1733356338601,0.12082147,98839.0,98828.0,0.51250194]
["bitfinex-derivatives","BTCF0:USTF0",1733356338602,0.09077312,98840.0,98828.0,0.46198794]
["bitfinex-derivatives","BTCF0:USTF0",1733356338805,0.11777937,98840.0,98839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733356339003,0.09077312,98845.0,98843.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1733356339209,0.09077312,98848.0,98845.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1733356339508,0.00151835,98849.0,98847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733356340007,0.00151835,98849.0,98848.0,0.10117412]
["bitfinex-derivatives","BTCF0:USTF0",1733356340195,0.00151835,98849.0,98848.0,0.342108]
["bitfinex-derivatives","BTCF0:USTF0",1733356340397,0.00151835,98849.0,98848.0,0.10117412]
["bitfinex-derivatives","BTCF0:USTF0",1733356340602,0.00351835,98849.0,98848.0,0.342108]
["bitfinex-derivatives","BTCF0:USTF0",1733356340831,0.00351835,98849.0,98848.0,0.10117412]
["bitfinex-derivatives","BTCF0:USTF0",1733356341397,0.00351835,98849.0,98848.0,0.34170987]
["bitfinex-derivatives","BTCF0:USTF0",1733356341910,0.00351835,98849.0,98848.0,0.16297412]
["bitfinex-derivatives","BTCF0:USTF0",1733356342205,0.050501,98853.0,98851.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1733356342403,0.050501,98853.0,98852.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1733356342803,0.1366,98861.0,98852.0,0.15956491]
["bitfinex-derivatives","BTCF0:USTF0",1733356343003,0.1366,98861.0,98860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733356343004,0.050497,98861.0,98860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733356343596,0.050497,98861.0,98860.0,0.46195672]
["bitfinex-derivatives","BTCF0:USTF0",1733356344706,0.050494,98867.0,98866.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1733356345304,0.050494,98867.0,98866.0,0.15164149]
["bitfinex-derivatives","BTCF0:USTF0",1733356345999,0.057494,98867.0,98866.0,0.15264149]
["bitfinex-derivatives","BTCF0:USTF0",1733356346307,0.057494,98867.0,98866.0,0.15364149]
["bitfinex-derivatives","BTCF0:USTF0",1733356346607,0.007,98867.0,98866.0,0.15364149]
["bitfinex-derivatives","BTCF0:USTF0",1733356346906,0.05074609,98876.0,98873.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1733356347094,0.05049,98875.0,98874.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1733356347496,0.06296722,98875.0,98874.0,0.16084649]
["bitfinex-derivatives","BTCF0:USTF0",1733356347705,0.06296722,98875.0,98874.0,0.10114649]
["bitfinex-derivatives","BTCF0:USTF0",1733356348106,0.050492,98872.0,98870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733356348405,0.01251722,98871.0,98870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733356348895,0.01251722,98871.0,98870.0,0.46193831]
["bitfinex-derivatives","BTCF0:USTF0",1733356349098,0.01251722,98871.0,98870.0,0.51343131]
["bitfinex-derivatives","BTCF0:USTF0",1733356349403,0.01251722,98871.0,98870.0,0.46393831]
["bitfinex-derivatives","BTCF0:USTF0",1733356349601,0.06300922,98871.0,98870.0,0.46393831]
["bitfinex-derivatives","BTCF0:USTF0",1733356349800,0.06300922,98871.0,98870.0,0.46293831]
["bitfinex-derivatives","BTCF0:USTF0",1733356350104,0.06900922,98871.0,98870.0,0.46393831]
["bitfinex-derivatives","BTCF0:USTF0",1733356350302,0.056532,98871.0,98870.0,0.46393831]
["bitfinex-derivatives","BTCF0:USTF0",1733356351213,0.0689525,98871.0,98870.0,0.46393831]
["bitfinex-derivatives","BTCF0:USTF0",1733356352603,0.06902693,98871.0,98870.0,0.46393831]
["bitfinex-derivatives","BTCF0:USTF0",1733356355819,0.06898605,98871.0,98870.0,0.46393831]
["bitfinex-derivatives","BTCF0:USTF0",1733356359521,0.056532,98871.0,98870.0,0.46393831]
["bitfinex-derivatives","BTCF0:USTF0",1733356359821,0.06905695,98871.0,98870.0,0.46393831]
["bitfinex-derivatives","BTCF0:USTF0",1733356360407,0.06905695,98871.0,98866.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1733356360408,0.050493,98869.0,98866.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1733356360814,4e-05,98867.0,98866.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1733356361113,4e-05,98867.0,98864.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1733356361319,0.050495,98865.0,98864.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1733356361613,0.050535,98865.0,98864.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1733356362007,0.06312832,98865.0,98864.0,0.22564649]
["bitfinex-derivatives","BTCF0:USTF0",1733356362418,0.06812832,98865.0,98864.0,0.22664649]
["bitfinex-derivatives","BTCF0:USTF0",1733356362608,0.055535,98865.0,98864.0,0.10214649]
["bitfinex-derivatives","BTCF0:USTF0",1733356363712,0.192055,98865.0,98864.0,0.10214649]
["bitfinex-derivatives","BTCF0:USTF0",1733356367420,0.24269358,98865.0,98864.0,0.10214649]
["bitfinex-derivatives","BTCF0:USTF0",1733356368311,0.36351505,98865.0,98864.0,0.10214649]
["bitfinex-derivatives","BTCF0:USTF0",1733356368718,0.24269358,98865.0,98843.0,0.24043852]
["bitfinex-derivatives","BTCF0:USTF0",1733356368913,0.24269358,98865.0,98841.0,0.36143647]
["bitfinex-derivatives","BTCF0:USTF0",1733356368914,0.050508,98840.0,98837.0,0.24043852]
["bitfinex-derivatives","BTCF0:USTF0",1733356369113,0.050508,98840.0,98833.0,0.24043852]
["bitfinex-derivatives","BTCF0:USTF0",1733356369416,0.050548,98840.0,98839.0,0.10269167]
["bitfinex-derivatives","BTCF0:USTF0",1733356370415,0.411348,98840.0,98839.0,0.10369167]
["bitfinex-derivatives","BTCF0:USTF0",1733356370626,0.46282335,98840.0,98839.0,0.10369167]
["bitfinex-derivatives","BTCF0:USTF0",1733356373024,0.46282335,98840.0,98839.0,0.10569167]
["bitfinex-derivatives","BTCF0:USTF0",1733356376818,0.46282335,98840.0,98839.0,0.10417412]
["bitfinex-derivatives","BTCF0:USTF0",1733356377820,0.46282335,98840.0,98839.0,0.10315809]
["bitfinex-derivatives","BTCF0:USTF0",1733356378623,0.411348,98840.0,98839.0,0.10315809]
["bitfinex-derivatives","BTCF0:USTF0",1733356379019,0.36084,98840.0,98839.0,0.10315809]
["bitfinex-derivatives","BTCF0:USTF0",1733356380019,0.411348,98840.0,98839.0,0.10315809]
["bitfinex-derivatives","BTCF0:USTF0",1733356385125,0.36084,98840.0,98839.0,0.10315809]
["bitfinex-derivatives","BTCF0:USTF0",1733356385831,0.411348,98840.0,98839.0,0.10315809]
["bitfinex-derivatives","BTCF0:USTF0",1733356387039,0.314648,98840.0,98839.0,0.10315809]
["bitfinex-derivatives","BTCF0:USTF0",1733356387230,0.314648,98840.0,98839.0,0.21266609]
["bitfinex-derivatives","BTCF0:USTF0",1733356387231,0.26414,98840.0,98839.0,0.21266609]
["bitfinex-derivatives","BTCF0:USTF0",1733356387536,0.16828237,98850.0,98839.0,0.21266609]
["bitfinex-derivatives","BTCF0:USTF0",1733356387537,0.050503,98850.0,98839.0,0.16215809]
["bitfinex-derivatives","BTCF0:USTF0",1733356387739,0.050503,98850.0,98848.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1733356387936,0.050503,98850.0,98849.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1733356388431,0.050503,98850.0,98849.0,0.16497412]
["bitfinex-derivatives","BTCF0:USTF0",1733356389334,0.11777937,98860.0,98851.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1733356389335,0.0505,98855.0,98851.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1733356389531,0.13656,98858.0,98852.0,0.1802937]
["bitfinex-derivatives","BTCF0:USTF0",1733356389731,0.050499,98857.0,98855.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1733356390130,0.0505,98856.0,98855.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1733356390337,0.0505,98856.0,98855.0,0.2903937]
["bitfinex-derivatives","BTCF0:USTF0",1733356390639,0.0505,98856.0,98855.0,0.39155093]
["bitfinex-derivatives","BTCF0:USTF0",1733356390840,0.11777937,98860.0,98855.0,0.34105093]
["bitfinex-derivatives","BTCF0:USTF0",1733356391027,0.11777937,98860.0,98858.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1733356391236,0.050498,98859.0,98858.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1733356391536,0.3608,98861.0,98856.0,0.1802937]
["bitfinex-derivatives","BTCF0:USTF0",1733356391537,0.050499,98857.0,98856.0,0.1802937]
["bitfinex-derivatives","BTCF0:USTF0",1733356392042,0.3608,98861.0,98855.0,0.2398937]
["bitfinex-derivatives","BTCF0:USTF0",1733356392243,0.0505,98856.0,98855.0,0.2398937]
["bitfinex-derivatives","BTCF0:USTF0",1733356392445,0.0525,98856.0,98855.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1733356392739,0.0525,98856.0,98855.0,0.10115672]
["bitfinex-derivatives","BTCF0:USTF0",1733356393043,0.002,98857.0,98850.0,0.18043895]
["bitfinex-derivatives","BTCF0:USTF0",1733356393236,0.002,98857.0,98849.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1733356393237,0.050503,98850.0,98849.0,0.24423895]
["bitfinex-derivatives","BTCF0:USTF0",1733356393433,0.050503,98850.0,98849.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1733356393636,0.050503,98850.0,98849.0,0.16495775]
["bitfinex-derivatives","BTCF0:USTF0",1733356394347,0.051503,98850.0,98849.0,0.16495775]
["bitfinex-derivatives","BTCF0:USTF0",1733356395229,0.412303,98850.0,98849.0,0.10115775]
["bitfinex-derivatives","BTCF0:USTF0",1733356395539,0.472803,98850.0,98841.0,0.18049207]
["bitfinex-derivatives","BTCF0:USTF0",1733356395738,0.09070958,98849.0,98840.0,0.18049207]
["bitfinex-derivatives","BTCF0:USTF0",1733356395936,0.050506,98840.0,98839.0,0.18049207]
["bitfinex-derivatives","BTCF0:USTF0",1733356396236,0.050546,98840.0,98839.0,0.18049207]
["bitfinex-derivatives","BTCF0:USTF0",1733356396442,0.050546,98840.0,98839.0,0.28165596]
["bitfinex-derivatives","BTCF0:USTF0",1733356396636,0.050546,98840.0,98839.0,0.10116389]
["bitfinex-derivatives","BTCF0:USTF0",1733356397034,4e-05,98840.0,98835.0,0.24043852]
["bitfinex-derivatives","BTCF0:USTF0",1733356397234,0.050546,98840.0,98839.0,0.10117412]
["bitfinex-derivatives","BTCF0:USTF0",1733356397440,0.050506,98840.0,98839.0,0.10117412]
["bitfinex-derivatives","BTCF0:USTF0",1733356397633,4e-05,98841.0,98836.0,0.24077361]
["bitfinex-derivatives","BTCF0:USTF0",1733356397634,0.050507,98837.0,98836.0,0.24077361]
["bitfinex-derivatives","BTCF0:USTF0",1733356398033,0.050507,98837.0,98836.0,0.34194978]
["bitfinex-derivatives","BTCF0:USTF0",1733356398239,0.050507,98837.0,98836.0,0.10117617]
["bitfinex-derivatives","BTCF0:USTF0",1733356398641,0.050509,98834.0,98830.0,0.66153647]
["bitfinex-derivatives","BTCF0:USTF0",1733356398836,0.050509,98834.0,98830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733356399036,4e-05,98831.0,98830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733356399241,4e-05,98831.0,98830.0,0.411311]
["bitfinex-derivatives","BTCF0:USTF0",1733356399637,4e-05,98831.0,98830.0,0.51249433]
["bitfinex-derivatives","BTCF0:USTF0",1733356400038,4e-05,98831.0,98830.0,0.51749433]
["bitfinex-derivatives","BTCF0:USTF0",1733356400541,4e-05,98831.0,98830.0,0.52149433]
["bitfinex-derivatives","BTCF0:USTF0",1733356401043,4e-05,98831.0,98830.0,0.8222308]
["bitfinex-derivatives","BTCF0:USTF0",1733356401947,4e-05,98831.0,98830.0,1.08227718]
["bitfinex-derivatives","BTCF0:USTF0",1733356402143,4e-05,98831.0,98830.0,0.78127231]
["bitfinex-derivatives","BTCF0:USTF0",1733356405650,4e-05,98831.0,98830.0,1.14732142]
["bitfinex-derivatives","BTCF0:USTF0",1733356407055,4e-05,98831.0,98830.0,0.78720493]
["bitfinex-derivatives","BTCF0:USTF0",1733356407744,0.050557,98831.0,98830.0,0.92368493]
["bitfinex-derivatives","BTCF0:USTF0",1733356408748,4e-05,98831.0,98830.0,0.92368493]
["bitfinex-derivatives","BTCF0:USTF0",1733356410061,4e-05,98831.0,98830.0,0.92413045]
["bitfinex-derivatives","BTCF0:USTF0",1733356410252,4e-05,98831.0,98830.0,0.95910701]
["bitfinex-derivatives","BTCF0:USTF0",1733356410451,4e-05,98831.0,98830.0,0.92412668]
["bitfinex-derivatives","BTCF0:USTF0",1733356413558,4e-05,98831.0,98830.0,0.91912668]
["bitfinex-derivatives","BTCF0:USTF0",1733356413858,4e-05,98831.0,98830.0,0.92412668]
["bitfinex-derivatives","BTCF0:USTF0",1733356414261,4e-05,98831.0,98830.0,0.65797433]
["bitfinex-derivatives","BTCF0:USTF0",1733356414466,4e-05,98831.0,98830.0,0.91984734]
["bitfinex-derivatives","BTCF0:USTF0",1733356415964,0.050557,98831.0,98830.0,0.73285634]
["bitfinex-derivatives","BTCF0:USTF0",1733356416266,0.050557,98831.0,98830.0,0.11018333]
["bitfinex-derivatives","BTCF0:USTF0",1733356417763,0.050557,98831.0,98830.0,0.10618333]
["bitfinex-derivatives","BTCF0:USTF0",1733356417968,0.411357,98831.0,98830.0,0.11018333]
["bitfinex-derivatives","BTCF0:USTF0",1733356418168,0.547837,98831.0,98830.0,0.10518333]
["bitfinex-derivatives","BTCF0:USTF0",1733356418467,0.547837,98831.0,98830.0,0.00858333]
["bitfinex-derivatives","BTCF0:USTF0",1733356418671,0.547837,98831.0,98830.0,0.00658333]
["bitfinex-derivatives","BTCF0:USTF0",1733356418968,0.66878311,98831.0,98830.0,0.00658333]
["bitfinex-derivatives","BTCF0:USTF0",1733356419166,0.547837,98831.0,98830.0,0.00658333]
["bitfinex-derivatives","BTCF0:USTF0",1733356419367,0.66880793,98831.0,98830.0,0.00458333]
["bitfinex-derivatives","BTCF0:USTF0",1733356419573,0.547837,98831.0,98830.0,0.00658333]
["bitfinex-derivatives","BTCF0:USTF0",1733356420369,0.66877973,98831.0,98830.0,0.00658333]
["bitfinex-derivatives","BTCF0:USTF0",1733356421273,0.547837,98831.0,98830.0,0.00658333]
["bitfinex-derivatives","BTCF0:USTF0",1733356425174,0.411357,98831.0,98830.0,0.00658333]
["bitfinex-derivatives","BTCF0:USTF0",1733356425478,0.547757,98831.0,98830.0,0.00658333]
["bitfinex-derivatives","BTCF0:USTF0",1733356426272,0.411357,98831.0,98830.0,0.00658333]
["bitfinex-derivatives","BTCF0:USTF0",1733356426467,0.63838329,98831.0,98830.0,0.00658333]
["bitfinex-derivatives","BTCF0:USTF0",1733356426873,0.547757,98831.0,98830.0,0.00658333]
["bitfinex-derivatives","BTCF0:USTF0",1733356427675,0.547757,98831.0,98819.0,0.30491782]
["bitfinex-derivatives","BTCF0:USTF0",1733356427676,4.42947836,98830.0,98819.0,0.30491782]
["bitfinex-derivatives","BTCF0:USTF0",1733356427977,4e-05,98820.0,98819.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1733356428277,0.050563,98820.0,98819.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1733356428477,0.050563,98820.0,98819.0,0.22538333]
["bitfinex-derivatives","BTCF0:USTF0",1733356428973,0.050563,98820.0,98819.0,0.23138333]
["bitfinex-derivatives","BTCF0:USTF0",1733356429178,0.050563,98820.0,98819.0,0.10718333]
["bitfinex-derivatives","BTCF0:USTF0",1733356429473,0.050563,98820.0,98819.0,0.10618333]
["bitfinex-derivatives","BTCF0:USTF0",1733356429677,0.050563,98820.0,98819.0,0.11218333]
["bitfinex-derivatives","BTCF0:USTF0",1733356430971,0.050563,98820.0,98819.0,0.10718333]
["bitfinex-derivatives","BTCF0:USTF0",1733356431179,0.411363,98820.0,98819.0,0.11118333]
["bitfinex-derivatives","BTCF0:USTF0",1733356433673,0.50198929,98820.0,98819.0,0.11118333]
["bitfinex-derivatives","BTCF0:USTF0",1733356434583,0.411363,98820.0,98819.0,0.11118333]
["bitfinex-derivatives","BTCF0:USTF0",1733356436483,0.5019705,98820.0,98819.0,0.11118333]
["bitfinex-derivatives","BTCF0:USTF0",1733356436979,0.411363,98820.0,98819.0,0.11118333]
["bitfinex-derivatives","BTCF0:USTF0",1733356438878,0.711363,98820.0,98819.0,0.11118333]
["bitfinex-derivatives","BTCF0:USTF0",1733356439186,0.711363,98820.0,98819.0,0.01348333]
["bitfinex-derivatives","BTCF0:USTF0",1733356439481,0.711363,98820.0,98799.0,0.00151807]
["bitfinex-derivatives","BTCF0:USTF0",1733356439482,0.050533,98800.0,98799.0,0.00151807]
["bitfinex-derivatives","BTCF0:USTF0",1733356439683,0.547773,98800.0,98799.0,0.00151807]
["bitfinex-derivatives","BTCF0:USTF0",1733356439989,0.547773,98800.0,98785.0,0.18071782]
["bitfinex-derivatives","BTCF0:USTF0",1733356440178,0.547773,98800.0,98779.0,0.24095874]
["bitfinex-derivatives","BTCF0:USTF0",1733356440179,0.411337,98791.0,98779.0,0.18071782]
["bitfinex-derivatives","BTCF0:USTF0",1733356440486,0.411337,98791.0,98775.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1733356440487,0.547817,98791.0,98778.0,0.18071782]
["bitfinex-derivatives","BTCF0:USTF0",1733356440785,0.547817,98791.0,98790.0,0.10208969]
["bitfinex-derivatives","BTCF0:USTF0",1733356440983,0.63845621,98791.0,98790.0,0.10208969]
["bitfinex-derivatives","BTCF0:USTF0",1733356441280,0.547817,98791.0,98790.0,0.10208969]
["bitfinex-derivatives","BTCF0:USTF0",1733356441477,0.547817,98791.0,98790.0,0.10308969]
["bitfinex-derivatives","BTCF0:USTF0",1733356441672,0.550817,98791.0,98790.0,0.10308969]
["bitfinex-derivatives","BTCF0:USTF0",1733356442080,0.547817,98791.0,98790.0,0.10308969]
["bitfinex-derivatives","BTCF0:USTF0",1733356442381,0.548817,98791.0,98790.0,0.10308969]
["bitfinex-derivatives","BTCF0:USTF0",1733356443084,0.548817,98791.0,98790.0,0.10208969]
["bitfinex-derivatives","BTCF0:USTF0",1733356443284,0.549817,98791.0,98790.0,0.10208969]
["bitfinex-derivatives","BTCF0:USTF0",1733356443674,0.548817,98791.0,98790.0,0.10208969]
["bitfinex-derivatives","BTCF0:USTF0",1733356443881,0.550817,98791.0,98790.0,0.10208969]
["bitfinex-derivatives","BTCF0:USTF0",1733356444077,0.552817,98791.0,98790.0,0.10208969]
["bitfinex-derivatives","BTCF0:USTF0",1733356444288,0.849817,98791.0,98790.0,0.10208969]
["bitfinex-derivatives","BTCF0:USTF0",1733356444477,0.854817,98791.0,98790.0,0.10208969]
["bitfinex-derivatives","BTCF0:USTF0",1733356444686,0.852817,98791.0,98790.0,0.10208969]
["bitfinex-derivatives","BTCF0:USTF0",1733356444879,0.856817,98791.0,98790.0,0.10208969]
["bitfinex-derivatives","BTCF0:USTF0",1733356445580,0.050544,98777.0,98776.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1733356445783,0.547784,98777.0,98776.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1733356445987,0.411384,98777.0,98776.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1733356446186,0.547824,98777.0,98776.0,0.1654243]
["bitfinex-derivatives","BTCF0:USTF0",1733356446586,0.547824,98777.0,98776.0,0.1674243]
["bitfinex-derivatives","BTCF0:USTF0",1733356447289,0.547824,98777.0,98776.0,0.1684243]
["bitfinex-derivatives","BTCF0:USTF0",1733356447788,0.59842038,98777.0,98776.0,0.1684243]
["bitfinex-derivatives","BTCF0:USTF0",1733356449287,0.59842038,98777.0,98776.0,0.1042243]
["bitfinex-derivatives","BTCF0:USTF0",1733356451686,0.61362039,98777.0,98776.0,0.1042243]
["bitfinex-derivatives","BTCF0:USTF0",1733356451890,4.09159706,98750.0,98717.0,0.33368716]
["bitfinex-derivatives","BTCF0:USTF0",1733356452086,4.09159706,98750.0,98711.0,0.4201359]
["bitfinex-derivatives","BTCF0:USTF0",1733356452087,4.09159706,98750.0,98749.0,0.36231893]
["bitfinex-derivatives","BTCF0:USTF0",1733356452290,4.09163706,98750.0,98749.0,0.36231893]
["bitfinex-derivatives","BTCF0:USTF0",1733356452484,4.09163706,98750.0,98749.0,0.46355758]
["bitfinex-derivatives","BTCF0:USTF0",1733356453000,4.09163706,98750.0,98749.0,0.10275758]
["bitfinex-derivatives","BTCF0:USTF0",1733356453197,4.09263706,98750.0,98749.0,0.11175758]
["bitfinex-derivatives","BTCF0:USTF0",1733356453993,4.09363706,98750.0,98749.0,0.12075758]
["bitfinex-derivatives","BTCF0:USTF0",1733356456996,4.09363706,98750.0,98749.0,0.25715758]
["bitfinex-derivatives","BTCF0:USTF0",1733356457596,4.09363706,98750.0,98749.0,0.30771658]
["bitfinex-derivatives","BTCF0:USTF0",1733356457792,4.14419506,98750.0,98749.0,0.17131658]
["bitfinex-derivatives","BTCF0:USTF0",1733356457985,4.09363706,98750.0,98749.0,0.17131658]
["bitfinex-derivatives","BTCF0:USTF0",1733356458388,4.09363706,98750.0,98749.0,0.2219775]
["bitfinex-derivatives","BTCF0:USTF0",1733356458890,4.14419506,98750.0,98749.0,0.12075758]
["bitfinex-derivatives","BTCF0:USTF0",1733356464295,4.14419506,98750.0,98749.0,0.11923865]
["bitfinex-derivatives","BTCF0:USTF0",1733356464296,4.50499506,98750.0,98749.0,0.11923865]
["bitfinex-derivatives","BTCF0:USTF0",1733356468497,4.50399506,98750.0,98749.0,0.10823865]
["bitfinex-derivatives","BTCF0:USTF0",1733356468699,4.50499506,98750.0,98749.0,0.11723865]
["bitfinex-derivatives","BTCF0:USTF0",1733356470990,4.64143506,98750.0,98749.0,0.11723865]
["bitfinex-derivatives","BTCF0:USTF0",1733356471198,4.45443706,98750.0,98749.0,0.11723865]
["bitfinex-derivatives","BTCF0:USTF0",1733356471499,4.59087706,98750.0,98749.0,0.11723865]
["bitfinex-derivatives","BTCF0:USTF0",1733356471691,4.45443706,98750.0,98749.0,0.11723865]
["bitfinex-derivatives","BTCF0:USTF0",1733356474095,4.50499506,98750.0,98749.0,0.11723865]
["bitfinex-derivatives","BTCF0:USTF0",1733356474605,4.45443706,98750.0,98749.0,0.11723865]
["bitfinex-derivatives","BTCF0:USTF0",1733356474897,4.50499506,98750.0,98749.0,0.11723865]
["bitfinex-derivatives","BTCF0:USTF0",1733356476789,4.86579506,98750.0,98749.0,0.11723865]
["bitfinex-derivatives","BTCF0:USTF0",1733356477689,4.81523706,98750.0,98749.0,0.11723865]
["bitfinex-derivatives","BTCF0:USTF0",1733356477994,4.81523706,98750.0,98749.0,0.16779765]
["bitfinex-derivatives","BTCF0:USTF0",1733356478292,4.81523706,98750.0,98749.0,0.34851547]
["bitfinex-derivatives","BTCF0:USTF0",1733356478794,4.09363706,98750.0,98749.0,0.16779765]
["bitfinex-derivatives","BTCF0:USTF0",1733356479392,4.14419506,98750.0,98749.0,0.16779765]
["bitfinex-derivatives","BTCF0:USTF0",1733356479808,4.14419506,98750.0,98749.0,0.44645448]
["bitfinex-derivatives","BTCF0:USTF0",1733356479995,4.14419506,98750.0,98749.0,0.16779765]
["bitfinex-derivatives","BTCF0:USTF0",1733356480690,4.14419506,98750.0,98749.0,0.74834802]
["bitfinex-derivatives","BTCF0:USTF0",1733356481105,4.50499506,98750.0,98749.0,0.11723865]
["bitfinex-derivatives","BTCF0:USTF0",1733356484203,4.45443706,98750.0,98749.0,0.35895651]
["bitfinex-derivatives","BTCF0:USTF0",1733356484419,4.45443706,98750.0,98749.0,0.16779765]
["bitfinex-derivatives","BTCF0:USTF0",1733356485098,4.09363706,98750.0,98749.0,0.16779765]
["bitfinex-derivatives","BTCF0:USTF0",1733356485293,4.09363706,98750.0,98749.0,0.83063372]
["bitfinex-derivatives","BTCF0:USTF0",1733356485496,4.09363706,98750.0,98749.0,1.1107039]
["bitfinex-derivatives","BTCF0:USTF0",1733356486000,4.09363706,98750.0,98749.0,0.8306863]
["bitfinex-derivatives","BTCF0:USTF0",1733356486199,4.09363706,98750.0,98749.0,0.52859765]
["bitfinex-derivatives","BTCF0:USTF0",1733356486506,4.09363706,98750.0,98749.0,0.8306863]
["bitfinex-derivatives","BTCF0:USTF0",1733356486805,2.88163706,98750.0,98749.0,1.10895748]
["bitfinex-derivatives","BTCF0:USTF0",1733356487301,2.88163706,98750.0,98749.0,0.52859765]
["bitfinex-derivatives","BTCF0:USTF0",1733356487302,2.69959261,98750.0,98749.0,0.52859765]
["bitfinex-derivatives","BTCF0:USTF0",1733356487509,2.69959261,98750.0,98749.0,1.13890501]
["bitfinex-derivatives","BTCF0:USTF0",1733356487902,2.69959261,98750.0,98749.0,1.43890501]
["bitfinex-derivatives","BTCF0:USTF0",1733356488100,2.69959261,98750.0,98749.0,0.80703054]
["bitfinex-derivatives","BTCF0:USTF0",1733356488298,2.69959261,98750.0,98749.0,1.10703054]
["bitfinex-derivatives","BTCF0:USTF0",1733356488709,2.69959261,98750.0,98749.0,0.80703054]
["bitfinex-derivatives","BTCF0:USTF0",1733356489406,2.69959261,98750.0,98749.0,1.10703054]
["bitfinex-derivatives","BTCF0:USTF0",1733356490699,2.02851258,98750.0,98749.0,1.7975637]
["bitfinex-derivatives","BTCF0:USTF0",1733356490899,1.84271842,98750.0,98749.0,1.42353942]
["bitfinex-derivatives","BTCF0:USTF0",1733356491103,1.74240742,98750.0,98749.0,1.42353942]
["bitfinex-derivatives","BTCF0:USTF0",1733356491513,1.74240742,98750.0,98749.0,1.12755159]
["bitfinex-derivatives","BTCF0:USTF0",1733356491716,1.69174842,98750.0,98749.0,1.12755159]
["bitfinex-derivatives","BTCF0:USTF0",1733356492008,1.69174842,98750.0,98749.0,1.09556468]
["bitfinex-derivatives","BTCF0:USTF0",1733356492318,1.53100742,98750.0,98749.0,1.09556468]
["bitfinex-derivatives","BTCF0:USTF0",1733356492707,1.47288642,98750.0,98749.0,1.09556468]
["bitfinex-derivatives","BTCF0:USTF0",1733356493313,1.47288642,98750.0,98749.0,1.59374298]
["bitfinex-derivatives","BTCF0:USTF0",1733356493606,1.47288642,98750.0,98749.0,1.23184468]
["bitfinex-derivatives","BTCF0:USTF0",1733356494808,1.47288642,98750.0,98749.0,1.29333412]
["bitfinex-derivatives","BTCF0:USTF0",1733356495103,1.47288642,98750.0,98749.0,0.93184468]
["bitfinex-derivatives","BTCF0:USTF0",1733356495311,1.47288642,98750.0,98749.0,1.23184468]
["bitfinex-derivatives","BTCF0:USTF0",1733356496309,1.47288642,98750.0,98749.0,1.09556468]
["bitfinex-derivatives","BTCF0:USTF0",1733356496509,1.47288642,98750.0,98749.0,0.52859765]
["bitfinex-derivatives","BTCF0:USTF0",1733356496713,1.47288642,98750.0,98749.0,0.66487765]
["bitfinex-derivatives","BTCF0:USTF0",1733356496907,1.47288642,98750.0,98749.0,0.52859765]
["bitfinex-derivatives","BTCF0:USTF0",1733356497109,1.52244442,98750.0,98749.0,0.65687765]
["bitfinex-derivatives","BTCF0:USTF0",1733356497412,1.52344442,98750.0,98749.0,0.52959765]
["bitfinex-derivatives","BTCF0:USTF0",1733356497607,1.52344442,98750.0,98749.0,0.71042914]
["bitfinex-derivatives","BTCF0:USTF0",1733356497807,1.47288642,98750.0,98749.0,0.71042914]
["bitfinex-derivatives","BTCF0:USTF0",1733356498114,1.47288642,98750.0,98749.0,0.52959765]
["bitfinex-derivatives","BTCF0:USTF0",1733356499812,1.47188642,98750.0,98749.0,0.51259765]
["bitfinex-derivatives","BTCF0:USTF0",1733356500021,1.47288642,98750.0,98749.0,0.52859765]
["bitfinex-derivatives","BTCF0:USTF0",1733356500409,1.47188642,98750.0,98749.0,0.51959765]
["bitfinex-derivatives","BTCF0:USTF0",1733356500608,1.47288642,98750.0,98749.0,0.52859765]
["bitfinex-derivatives","BTCF0:USTF0",1733356502116,1.52244442,98750.0,98749.0,0.52159765]
["bitfinex-derivatives","BTCF0:USTF0",1733356502305,1.52344442,98750.0,98749.0,0.52859765]
["bitfinex-derivatives","BTCF0:USTF0",1733356502624,1.52344442,98750.0,98749.0,0.51959765]
["bitfinex-derivatives","BTCF0:USTF0",1733356502805,1.52344442,98750.0,98749.0,0.52859765]
["bitfinex-derivatives","BTCF0:USTF0",1733356503005,1.52344442,98750.0,98749.0,0.52759765]
["bitfinex-derivatives","BTCF0:USTF0",1733356503712,1.52244442,98750.0,98749.0,0.51859765]
["bitfinex-derivatives","BTCF0:USTF0",1733356503915,1.47288642,98750.0,98749.0,0.52759765]
["bitfinex-derivatives","BTCF0:USTF0",1733356505121,1.47288642,98750.0,98749.0,0.77867128]
["bitfinex-derivatives","BTCF0:USTF0",1733356506418,1.52344442,98750.0,98749.0,0.91495128]
["bitfinex-derivatives","BTCF0:USTF0",1733356506615,1.47288642,98750.0,98749.0,0.91495128]
["bitfinex-derivatives","BTCF0:USTF0",1733356507531,1.47288642,98750.0,98749.0,0.96562375]
["bitfinex-derivatives","BTCF0:USTF0",1733356508221,1.52344442,98750.0,98749.0,0.96562375]
["bitfinex-derivatives","BTCF0:USTF0",1733356508416,1.52344442,98750.0,98749.0,1.21764714]
["bitfinex-derivatives","BTCF0:USTF0",1733356508615,1.47288642,98750.0,98749.0,1.21764714]
["bitfinex-derivatives","BTCF0:USTF0",1733356508819,1.47288642,98750.0,98749.0,0.91590104]
["bitfinex-derivatives","BTCF0:USTF0",1733356509422,1.47288642,98750.0,98749.0,0.91596688]
["bitfinex-derivatives","BTCF0:USTF0",1733356510017,1.52344442,98750.0,98749.0,0.91596688]
["bitfinex-derivatives","BTCF0:USTF0",1733356510322,1.52344442,98750.0,98749.0,0.66387765]
["bitfinex-derivatives","BTCF0:USTF0",1733356510323,1.53614575,98750.0,98749.0,0.66387765]
["bitfinex-derivatives","BTCF0:USTF0",1733356510515,1.53614575,98750.0,98749.0,0.96572878]
["bitfinex-derivatives","BTCF0:USTF0",1733356511117,1.53614575,98750.0,98749.0,0.66387765]
["bitfinex-derivatives","BTCF0:USTF0",1733356511526,1.48558775,98750.0,98749.0,0.66387765]
["bitfinex-derivatives","BTCF0:USTF0",1733356511724,1.48554775,98750.0,98749.0,0.66387765]
["bitfinex-derivatives","BTCF0:USTF0",1733356512520,1.48554775,98750.0,98749.0,0.96572878]
["bitfinex-derivatives","BTCF0:USTF0",1733356512922,1.48554775,98750.0,98749.0,0.9150582]
["bitfinex-derivatives","BTCF0:USTF0",1733356515436,1.48533999,98750.0,98749.0,0.9150582]
["bitfinex-derivatives","BTCF0:USTF0",1733356516317,1.53589799,98750.0,98749.0,0.9150582]
["bitfinex-derivatives","BTCF0:USTF0",1733356516520,1.54863999,98750.0,98749.0,0.9150582]
["bitfinex-derivatives","BTCF0:USTF0",1733356516727,1.48533999,98750.0,98749.0,0.9150582]
["bitfinex-derivatives","BTCF0:USTF0",1733356518224,1.40122142,98750.0,98749.0,1.54604181]
["bitfinex-derivatives","BTCF0:USTF0",1733356518429,1.21916118,98750.0,98749.0,1.8926087]
["bitfinex-derivatives","BTCF0:USTF0",1733356518620,1.05872018,98750.0,98749.0,1.8926087]
["bitfinex-derivatives","BTCF0:USTF0",1733356518815,0.93139618,98750.0,98749.0,1.8926087]
["bitfinex-derivatives","BTCF0:USTF0",1733356519021,0.26489718,98750.0,98749.0,1.8926087]
["bitfinex-derivatives","BTCF0:USTF0",1733356519323,0.16599718,98750.0,98749.0,1.8926087]
["bitfinex-derivatives","BTCF0:USTF0",1733356519530,0.10958618,98750.0,98749.0,1.86179768]
["bitfinex-derivatives","BTCF0:USTF0",1733356519714,1.8e-07,98750.0,98749.0,1.86179768]
["bitfinex-derivatives","BTCF0:USTF0",1733356519919,0.002,98750.0,98749.0,1.86279768]
["bitfinex-derivatives","BTCF0:USTF0",1733356520521,0.001,98750.0,98749.0,1.85579768]
["bitfinex-derivatives","BTCF0:USTF0",1733356520831,0.002,98750.0,98749.0,1.86279768]
["bitfinex-derivatives","BTCF0:USTF0",1733356521026,0.002,98750.0,98749.0,1.2159382]
["bitfinex-derivatives","BTCF0:USTF0",1733356521226,0.002,98750.0,98749.0,1.0797782]
["bitfinex-derivatives","BTCF0:USTF0",1733356521528,0.002,98750.0,98749.0,0.9159382]
["bitfinex-derivatives","BTCF0:USTF0",1733356521940,0.002,98750.0,98749.0,1.2159382]
["bitfinex-derivatives","BTCF0:USTF0",1733356522123,0.002,98750.0,98749.0,0.9159382]
["bitfinex-derivatives","BTCF0:USTF0",1733356522323,0.002,98750.0,98749.0,1.2159382]
["bitfinex-derivatives","BTCF0:USTF0",1733356522822,0.002,98750.0,98749.0,1.0797782]
["bitfinex-derivatives","BTCF0:USTF0",1733356523021,0.002,98750.0,98749.0,0.9159382]
["bitfinex-derivatives","BTCF0:USTF0",1733356523227,0.002,98750.0,98749.0,1.2159382]
["bitfinex-derivatives","BTCF0:USTF0",1733356523420,0.002,98750.0,98749.0,0.9159382]
["bitfinex-derivatives","BTCF0:USTF0",1733356524126,0.002,98750.0,98749.0,1.51623079]
["bitfinex-derivatives","BTCF0:USTF0",1733356524527,0.1277,98766.0,98749.0,1.51623079]
["bitfinex-derivatives","BTCF0:USTF0",1733356524832,0.1277,98766.0,98765.0,0.411351]
["bitfinex-derivatives","BTCF0:USTF0",1733356525020,0.1277,98766.0,98765.0,0.79869155]
["bitfinex-derivatives","BTCF0:USTF0",1733356525221,0.0648,98766.0,98765.0,0.79869155]
["bitfinex-derivatives","BTCF0:USTF0",1733356525423,0.0647,98781.0,98765.0,0.84940688]
["bitfinex-derivatives","BTCF0:USTF0",1733356525624,0.0647,98781.0,98780.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1733356526324,0.0647,98781.0,98780.0,0.15178524]
["bitfinex-derivatives","BTCF0:USTF0",1733356526725,0.0657,98781.0,98780.0,0.15178524]
["bitfinex-derivatives","BTCF0:USTF0",1733356527029,0.117243,98781.0,98780.0,0.15178524]
["bitfinex-derivatives","BTCF0:USTF0",1733356527434,0.117243,98781.0,98780.0,0.39316533]
["bitfinex-derivatives","BTCF0:USTF0",1733356527625,0.117243,98781.0,98780.0,0.15178524]
["bitfinex-derivatives","BTCF0:USTF0",1733356528225,0.117243,98781.0,98779.0,0.33077266]
["bitfinex-derivatives","BTCF0:USTF0",1733356528428,0.117243,98781.0,98779.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1733356528629,0.117243,98781.0,98780.0,0.10123455]
["bitfinex-derivatives","BTCF0:USTF0",1733356528934,0.117243,98781.0,98779.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1733356529230,0.117243,98781.0,98780.0,0.10123506]
["bitfinex-derivatives","BTCF0:USTF0",1733356529534,0.116243,98781.0,98780.0,0.10123506]
["bitfinex-derivatives","BTCF0:USTF0",1733356530224,0.115243,98781.0,98780.0,0.10123506]
["bitfinex-derivatives","BTCF0:USTF0",1733356530420,0.116243,98781.0,98780.0,0.10123506]
["bitfinex-derivatives","BTCF0:USTF0",1733356530726,0.116243,98781.0,98780.0,0.18101715]
["bitfinex-derivatives","BTCF0:USTF0",1733356530932,0.050543,98780.0,98779.0,0.18101715]
["bitfinex-derivatives","BTCF0:USTF0",1733356531325,0.050543,98780.0,98779.0,0.2822517]
["bitfinex-derivatives","BTCF0:USTF0",1733356531626,0.110443,98780.0,98779.0,0.2822517]
["bitfinex-derivatives","BTCF0:USTF0",1733356532633,0.111443,98780.0,98779.0,0.2822517]
["bitfinex-derivatives","BTCF0:USTF0",1733356532935,0.112443,98780.0,98779.0,0.10123455]
["bitfinex-derivatives","BTCF0:USTF0",1733356533529,0.112443,98780.0,98779.0,0.2822517]
["bitfinex-derivatives","BTCF0:USTF0",1733356533827,0.112443,98780.0,98776.0,0.05145139]
["bitfinex-derivatives","BTCF0:USTF0",1733356533828,0.0619,98780.0,98776.0,0.05145139]
["bitfinex-derivatives","BTCF0:USTF0",1733356534131,0.050545,98777.0,98769.0,0.49764]
["bitfinex-derivatives","BTCF0:USTF0",1733356534326,0.050545,98777.0,98773.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1733356534727,0.050545,98776.0,98774.0,0.10123558]
["bitfinex-derivatives","BTCF0:USTF0",1733356534926,0.050545,98776.0,98775.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1733356535124,0.17867937,98780.0,98776.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1733356535125,0.0599,98780.0,98776.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1733356535323,0.110443,98780.0,98776.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1733356535534,0.0599,98780.0,98777.0,0.10124019]
["bitfinex-derivatives","BTCF0:USTF0",1733356535729,0.050544,98779.0,98777.0,0.10124019]
["bitfinex-derivatives","BTCF0:USTF0",1733356536232,0.050544,98778.0,98777.0,0.10124019]
["bitfinex-derivatives","BTCF0:USTF0",1733356537431,0.0619,98780.0,98769.0,0.54844441]
["bitfinex-derivatives","BTCF0:USTF0",1733356537432,0.050548,98770.0,98769.0,0.05148441]
["bitfinex-derivatives","BTCF0:USTF0",1733356537736,0.050588,98770.0,98769.0,0.05088441]
["bitfinex-derivatives","BTCF0:USTF0",1733356537938,0.050588,98770.0,98769.0,0.10124582]
["bitfinex-derivatives","BTCF0:USTF0",1733356538935,0.050588,98770.0,98769.0,0.10324582]
["bitfinex-derivatives","BTCF0:USTF0",1733356539132,0.050588,98770.0,98761.0,0.30185213]
["bitfinex-derivatives","BTCF0:USTF0",1733356539334,4e-05,98770.0,98763.0,0.18127722]
["bitfinex-derivatives","BTCF0:USTF0",1733356539637,4e-05,98770.0,98753.0,0.35320654]
["bitfinex-derivatives","BTCF0:USTF0",1733356539638,0.050556,98755.0,98753.0,0.05135441]
["bitfinex-derivatives","BTCF0:USTF0",1733356539831,0.0619,98754.0,98753.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1733356540036,0.06194,98754.0,98753.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1733356540235,0.06194,98754.0,98753.0,0.1518059]
["bitfinex-derivatives","BTCF0:USTF0",1733356540842,0.112496,98754.0,98753.0,0.1518059]
["bitfinex-derivatives","BTCF0:USTF0",1733356541138,0.112496,98754.0,98753.0,0.1012489]
["bitfinex-derivatives","BTCF0:USTF0",1733356541839,0.112496,98754.0,98753.0,0.1062489]
["bitfinex-derivatives","BTCF0:USTF0",1733356542139,0.112496,98754.0,98753.0,0.1132489]
["bitfinex-derivatives","BTCF0:USTF0",1733356549038,0.06194,98754.0,98753.0,0.1638059]
["bitfinex-derivatives","BTCF0:USTF0",1733356549536,4e-05,98754.0,98753.0,0.1638059]
["bitfinex-derivatives","BTCF0:USTF0",1733356549846,4e-05,98754.0,98753.0,0.47746639]
["bitfinex-derivatives","BTCF0:USTF0",1733356550033,4e-05,98754.0,98753.0,0.83974874]
["bitfinex-derivatives","BTCF0:USTF0",1733356550437,4e-05,98754.0,98753.0,0.47746639]
["bitfinex-derivatives","BTCF0:USTF0",1733356550637,4e-05,98754.0,98753.0,0.41506639]
["bitfinex-derivatives","BTCF0:USTF0",1733356551239,4e-05,98754.0,98753.0,0.41338812]
["bitfinex-derivatives","BTCF0:USTF0",1733356552943,4e-05,98754.0,98753.0,0.55060585]
["bitfinex-derivatives","BTCF0:USTF0",1733356553237,4e-05,98754.0,98753.0,0.50004885]
["bitfinex-derivatives","BTCF0:USTF0",1733356553238,0.050596,98754.0,98753.0,0.50004885]
["bitfinex-derivatives","BTCF0:USTF0",1733356553443,0.113696,98754.0,98753.0,0.80263559]
["bitfinex-derivatives","BTCF0:USTF0",1733356553640,0.113696,98754.0,98753.0,0.2492889]
["bitfinex-derivatives","BTCF0:USTF0",1733356553847,0.474496,98754.0,98753.0,0.1132489]
["bitfinex-derivatives","BTCF0:USTF0",1733356556140,0.474496,98754.0,98753.0,0.29463098]
["bitfinex-derivatives","BTCF0:USTF0",1733356556749,0.474496,98754.0,98753.0,0.1132489]
["bitfinex-derivatives","BTCF0:USTF0",1733356557044,0.474496,98754.0,98741.0,0.00151882]
["bitfinex-derivatives","BTCF0:USTF0",1733356557045,0.050562,98742.0,98741.0,0.00151882]
["bitfinex-derivatives","BTCF0:USTF0",1733356557240,0.411362,98742.0,98741.0,0.00151882]
["bitfinex-derivatives","BTCF0:USTF0",1733356557441,0.411402,98742.0,98741.0,0.10278105]
["bitfinex-derivatives","BTCF0:USTF0",1733356558044,0.412402,98742.0,98741.0,0.11078105]
["bitfinex-derivatives","BTCF0:USTF0",1733356558543,0.412402,98742.0,98741.0,0.11978105]
["bitfinex-derivatives","BTCF0:USTF0",1733356560757,0.050572,98722.0,98721.0,0.30223832]
["bitfinex-derivatives","BTCF0:USTF0",1733356561055,0.050612,98722.0,98721.0,5.688e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733356561351,0.050612,98722.0,98721.0,0.10133142]
["bitfinex-derivatives","BTCF0:USTF0",1733356562244,0.051612,98722.0,98721.0,0.10833142]
["bitfinex-derivatives","BTCF0:USTF0",1733356562448,0.412412,98722.0,98721.0,0.10833142]
["bitfinex-derivatives","BTCF0:USTF0",1733356562851,0.413412,98722.0,98721.0,0.11633142]
["bitfinex-derivatives","BTCF0:USTF0",1733356563458,0.412412,98722.0,98721.0,0.10833142]
["bitfinex-derivatives","BTCF0:USTF0",1733356563650,0.412412,98722.0,98721.0,0.11133142]
["bitfinex-derivatives","BTCF0:USTF0",1733356564250,0.412412,98722.0,98712.0,0.00151952]
["bitfinex-derivatives","BTCF0:USTF0",1733356564251,0.050577,98713.0,98712.0,0.00151952]
["bitfinex-derivatives","BTCF0:USTF0",1733356564451,0.411377,98713.0,98712.0,0.00151952]
["bitfinex-derivatives","BTCF0:USTF0",1733356564655,0.411417,98713.0,98712.0,0.10281457]
["bitfinex-derivatives","BTCF0:USTF0",1733356566456,0.411417,98713.0,98712.0,0.00361457]
["bitfinex-derivatives","BTCF0:USTF0",1733356566654,0.412417,98713.0,98712.0,0.00861457]
["bitfinex-derivatives","BTCF0:USTF0",1733356566970,0.413417,98713.0,98712.0,0.01361457]
["bitfinex-derivatives","BTCF0:USTF0",1733356569658,0.477517,98713.0,98712.0,0.01361457]
["bitfinex-derivatives","BTCF0:USTF0",1733356571259,0.477517,98713.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733356571260,0.050583,98701.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733356571467,0.411383,98701.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733356571664,0.411423,98701.0,98700.0,0.20130429]
["bitfinex-derivatives","BTCF0:USTF0",1733356572363,0.412423,98701.0,98700.0,0.20130429]
["bitfinex-derivatives","BTCF0:USTF0",1733356573166,0.413423,98701.0,98700.0,0.20130429]
["bitfinex-derivatives","BTCF0:USTF0",1733356574963,0.36284,98701.0,98700.0,0.25188829]
["bitfinex-derivatives","BTCF0:USTF0",1733356575551,0.00204,98701.0,98700.0,0.25188829]
["bitfinex-derivatives","BTCF0:USTF0",1733356576868,0.052623,98701.0,98700.0,0.25188829]
["bitfinex-derivatives","BTCF0:USTF0",1733356577065,0.052623,98701.0,98700.0,0.20130429]
["bitfinex-derivatives","BTCF0:USTF0",1733356583068,0.00204,98701.0,98700.0,0.20130429]
["bitfinex-derivatives","BTCF0:USTF0",1733356583364,0.3608,98705.0,98700.0,0.20130429]
["bitfinex-derivatives","BTCF0:USTF0",1733356583562,0.3608,98714.0,98700.0,0.20130429]
["bitfinex-derivatives","BTCF0:USTF0",1733356583756,0.3608,98714.0,98707.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1733356584065,0.411377,98714.0,98708.0,0.112679]
["bitfinex-derivatives","BTCF0:USTF0",1733356584562,0.3608,98714.0,98708.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1733356584774,0.050579,98710.0,98708.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1733356584965,0.050579,98710.0,98709.0,0.10130993]
["bitfinex-derivatives","BTCF0:USTF0",1733356586468,0.050579,98710.0,98709.0,0.16810993]
["bitfinex-derivatives","BTCF0:USTF0",1733356586469,0.051579,98710.0,98709.0,0.16810993]
["bitfinex-derivatives","BTCF0:USTF0",1733356587962,0.051579,98710.0,98709.0,0.17010993]
["bitfinex-derivatives","BTCF0:USTF0",1733356587963,0.052579,98710.0,98709.0,0.17010993]
["bitfinex-derivatives","BTCF0:USTF0",1733356590557,0.002,98710.0,98709.0,0.22068893]
["bitfinex-derivatives","BTCF0:USTF0",1733356590762,0.3608,98714.0,98713.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1733356591363,0.3608,98714.0,98713.0,0.15188437]
["bitfinex-derivatives","BTCF0:USTF0",1733356591564,0.09064436,98719.0,98713.0,0.10130737]
["bitfinex-derivatives","BTCF0:USTF0",1733356591762,0.12240485,98725.0,98723.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1733356591958,0.15127413,98734.0,98723.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1733356591959,0.12088488,98734.0,98732.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1733356592164,0.3608,98735.0,98732.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1733356592165,0.48168488,98735.0,98732.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1733356592369,0.050566,98734.0,98732.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1733356592766,0.3608,98735.0,98734.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1733356592972,0.050562,98742.0,98739.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1733356593265,0.050562,98742.0,98740.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1733356593467,0.050561,98745.0,98744.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1733356593773,0.48168488,98754.0,98739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733356593975,0.050563,98740.0,98739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733356594276,0.050563,98740.0,98733.0,0.24199921]
["bitfinex-derivatives","BTCF0:USTF0",1733356594277,0.050565,98737.0,98733.0,0.24199921]
["bitfinex-derivatives","BTCF0:USTF0",1733356594460,0.050567,98732.0,98731.0,0.24199921]
["bitfinex-derivatives","BTCF0:USTF0",1733356594658,0.050567,98732.0,98723.0,0.43823832]
["bitfinex-derivatives","BTCF0:USTF0",1733356594659,0.050567,98732.0,98729.0,0.24199921]
["bitfinex-derivatives","BTCF0:USTF0",1733356594861,0.050568,98731.0,98729.0,0.24199921]
["bitfinex-derivatives","BTCF0:USTF0",1733356595268,0.050568,98731.0,98730.0,0.10128582]
["bitfinex-derivatives","BTCF0:USTF0",1733356595571,0.050568,98731.0,98727.0,0.65404921]
["bitfinex-derivatives","BTCF0:USTF0",1733356595768,0.050568,98731.0,98727.0,0.65336921]
["bitfinex-derivatives","BTCF0:USTF0",1733356595969,0.050568,98731.0,98729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733356596366,0.050568,98731.0,98730.0,0.10128736]
["bitfinex-derivatives","BTCF0:USTF0",1733356597963,0.050568,98731.0,98727.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733356598164,0.18007937,98743.0,98727.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733356598165,0.050569,98730.0,98727.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733356598376,0.050569,98730.0,98729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733356598782,0.050562,98742.0,98730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733356599074,0.18007937,98743.0,98730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733356599075,0.050568,98731.0,98730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733356599376,0.050568,98731.0,98730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733356599679,0.050568,98731.0,98730.0,0.10228684]
["bitfinex-derivatives","BTCF0:USTF0",1733356600176,0.050568,98731.0,98730.0,0.10328684]
["bitfinex-derivatives","BTCF0:USTF0",1733356600580,0.050568,98731.0,98730.0,0.10228684]
["bitfinex-derivatives","BTCF0:USTF0",1733356601572,0.050568,98731.0,98730.0,0.10128684]
["bitfinex-derivatives","BTCF0:USTF0",1733356601982,0.05057,98727.0,98719.0,0.29257321]
["bitfinex-derivatives","BTCF0:USTF0",1733356602176,0.05057,98727.0,98726.0,0.46208582]
["bitfinex-derivatives","BTCF0:USTF0",1733356602572,0.001,98731.0,98726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733356602778,0.002,98731.0,98727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733356602967,0.050569,98728.0,98727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733356603372,0.050569,98728.0,98727.0,0.10128787]
["bitfinex-derivatives","BTCF0:USTF0",1733356603583,0.050569,98728.0,98712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733356603584,0.050576,98715.0,98714.0,0.24199921]
["bitfinex-derivatives","BTCF0:USTF0",1733356603875,0.050576,98715.0,98700.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1733356603876,0.050577,98714.0,98706.0,0.24199921]
["bitfinex-derivatives","BTCF0:USTF0",1733356604080,4e-05,98715.0,98705.0,0.60431863]
["bitfinex-derivatives","BTCF0:USTF0",1733356604379,0.050576,98715.0,98705.0,0.24351863]
["bitfinex-derivatives","BTCF0:USTF0",1733356604599,0.05058,98707.0,98706.0,0.24199921]
["bitfinex-derivatives","BTCF0:USTF0",1733356604891,0.18654,98707.0,98706.0,0.10130224]
["bitfinex-derivatives","BTCF0:USTF0",1733356605984,0.18754,98707.0,98706.0,0.10730224]
["bitfinex-derivatives","BTCF0:USTF0",1733356607396,0.18754,98707.0,98706.0,0.10430224]
["bitfinex-derivatives","BTCF0:USTF0",1733356607697,0.18754,98707.0,98706.0,0.10730224]
["bitfinex-derivatives","BTCF0:USTF0",1733356608490,0.13696,98707.0,98706.0,0.10730224]
["bitfinex-derivatives","BTCF0:USTF0",1733356608692,0.001,98707.0,98706.0,0.15788324]
["bitfinex-derivatives","BTCF0:USTF0",1733356611289,0.001,98707.0,98706.0,0.39988245]
["bitfinex-derivatives","BTCF0:USTF0",1733356612594,0.001,98707.0,98706.0,0.15788324]
["bitfinex-derivatives","BTCF0:USTF0",1733356613192,0.05158,98707.0,98706.0,0.10730224]
["bitfinex-derivatives","BTCF0:USTF0",1733356613405,0.05158,98707.0,98706.0,0.15788324]
["bitfinex-derivatives","BTCF0:USTF0",1733356613406,0.001,98707.0,98706.0,0.15788324]
["bitfinex-derivatives","BTCF0:USTF0",1733356615304,0.02023627,98720.0,98719.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1733356615498,0.02023627,98720.0,98719.0,0.411374]
["bitfinex-derivatives","BTCF0:USTF0",1733356615804,0.050569,98728.0,98727.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1733356616502,0.050569,98728.0,98727.0,0.1518671]
["bitfinex-derivatives","BTCF0:USTF0",1733356617003,0.050569,98728.0,98727.0,0.1012971]
["bitfinex-derivatives","BTCF0:USTF0",1733356617402,0.05057,98727.0,98723.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1733356617606,0.003,98728.0,98719.0,0.60324262]
["bitfinex-derivatives","BTCF0:USTF0",1733356617802,0.050572,98723.0,98720.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1733356618107,4e-05,98720.0,98719.0,0.411974]
["bitfinex-derivatives","BTCF0:USTF0",1733356618400,4e-05,98720.0,98719.0,0.411374]
["bitfinex-derivatives","BTCF0:USTF0",1733356618604,4e-05,98720.0,98719.0,0.512667]
["bitfinex-derivatives","BTCF0:USTF0",1733356620308,4e-05,98720.0,98719.0,0.514667]
["bitfinex-derivatives","BTCF0:USTF0",1733356620806,4e-05,98720.0,98719.0,0.517667]
["bitfinex-derivatives","BTCF0:USTF0",1733356621596,4e-05,98720.0,98719.0,1.07420162]
["bitfinex-derivatives","BTCF0:USTF0",1733356622004,4e-05,98720.0,98719.0,0.77189834]
["bitfinex-derivatives","BTCF0:USTF0",1733356622206,4e-05,98720.0,98719.0,1.07425021]
["bitfinex-derivatives","BTCF0:USTF0",1733356622401,4e-05,98720.0,98719.0,1.07423643]
["bitfinex-derivatives","BTCF0:USTF0",1733356622603,0.050613,98720.0,98719.0,0.517667]
["bitfinex-derivatives","BTCF0:USTF0",1733356623106,4e-05,98720.0,98719.0,0.517667]
["bitfinex-derivatives","BTCF0:USTF0",1733356626611,4e-05,98720.0,98719.0,0.467093]
["bitfinex-derivatives","BTCF0:USTF0",1733356626612,0.050613,98720.0,98719.0,0.467093]
["bitfinex-derivatives","BTCF0:USTF0",1733356627713,0.050613,98720.0,98719.0,0.106293]
["bitfinex-derivatives","BTCF0:USTF0",1733356628612,0.050613,98720.0,98719.0,0.105293]
["bitfinex-derivatives","BTCF0:USTF0",1733356629011,0.411413,98720.0,98719.0,0.105293]
["bitfinex-derivatives","BTCF0:USTF0",1733356629420,0.411413,98720.0,98719.0,0.104293]
["bitfinex-derivatives","BTCF0:USTF0",1733356630007,0.547373,98720.0,98719.0,0.104293]
["bitfinex-derivatives","BTCF0:USTF0",1733356630408,0.547373,98720.0,98719.0,0.102293]
["bitfinex-derivatives","BTCF0:USTF0",1733356630609,0.548373,98720.0,98719.0,0.102293]
["bitfinex-derivatives","BTCF0:USTF0",1733356631110,0.548373,98720.0,98719.0,0.101293]
["bitfinex-derivatives","BTCF0:USTF0",1733356631314,0.549373,98720.0,98719.0,0.101293]
["bitfinex-derivatives","BTCF0:USTF0",1733356631519,0.05058,98708.0,98704.0,0.29259342]
["bitfinex-derivatives","BTCF0:USTF0",1733356631817,0.05058,98708.0,98705.0,0.1012971]
["bitfinex-derivatives","BTCF0:USTF0",1733356632018,0.05058,98707.0,98704.0,0.29259342]
["bitfinex-derivatives","BTCF0:USTF0",1733356632213,0.05058,98707.0,98706.0,0.10131096]
["bitfinex-derivatives","BTCF0:USTF0",1733356632614,0.050581,98705.0,98704.0,0.24201242]
["bitfinex-derivatives","BTCF0:USTF0",1733356632815,0.050581,98705.0,98704.0,0.24501242]
["bitfinex-derivatives","BTCF0:USTF0",1733356633018,0.050581,98705.0,98704.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733356633019,0.050621,98705.0,98704.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733356633318,0.050621,98705.0,98704.0,0.1043125]
["bitfinex-derivatives","BTCF0:USTF0",1733356633615,0.050621,98705.0,98704.0,0.1083125]
["bitfinex-derivatives","BTCF0:USTF0",1733356633821,0.050621,98705.0,98704.0,0.1053125]
["bitfinex-derivatives","BTCF0:USTF0",1733356634212,0.051621,98705.0,98704.0,0.34740633]
["bitfinex-derivatives","BTCF0:USTF0",1733356634520,0.051621,98705.0,98704.0,0.1053125]
["bitfinex-derivatives","BTCF0:USTF0",1733356635813,0.051621,98705.0,98704.0,0.1083125]
["bitfinex-derivatives","BTCF0:USTF0",1733356638020,0.051621,98705.0,98704.0,0.35040633]
["bitfinex-derivatives","BTCF0:USTF0",1733356638429,0.051621,98705.0,98704.0,0.1083125]
["bitfinex-derivatives","BTCF0:USTF0",1733356638722,0.00104,98705.0,98704.0,0.1588945]
["bitfinex-derivatives","BTCF0:USTF0",1733356639125,0.051621,98705.0,98704.0,0.1588945]
["bitfinex-derivatives","BTCF0:USTF0",1733356639622,0.051621,98705.0,98704.0,0.1083125]
["bitfinex-derivatives","BTCF0:USTF0",1733356642129,0.051621,98705.0,98704.0,0.1588945]
["bitfinex-derivatives","BTCF0:USTF0",1733356643328,0.051621,98705.0,98704.0,0.1083125]
["bitfinex-derivatives","BTCF0:USTF0",1733356644429,0.051621,98705.0,98704.0,0.35045234]
["bitfinex-derivatives","BTCF0:USTF0",1733356644732,0.051621,98705.0,98704.0,0.1083125]
["bitfinex-derivatives","BTCF0:USTF0",1733356645319,0.10224836,98705.0,98704.0,0.1083125]
["bitfinex-derivatives","BTCF0:USTF0",1733356654033,0.23820836,98705.0,98704.0,0.1083125]
["bitfinex-derivatives","BTCF0:USTF0",1733356656637,0.187581,98705.0,98704.0,0.1083125]
["bitfinex-derivatives","BTCF0:USTF0",1733356657322,0.00104,98705.0,98704.0,0.35045234]
["bitfinex-derivatives","BTCF0:USTF0",1733356657524,0.00104,98705.0,98704.0,0.1588935]
["bitfinex-derivatives","BTCF0:USTF0",1733356658726,0.00104,98705.0,98704.0,0.1083125]
["bitfinex-derivatives","BTCF0:USTF0",1733356658925,0.051621,98705.0,98704.0,0.1083125]
["bitfinex-derivatives","BTCF0:USTF0",1733356661327,0.00104,98705.0,98704.0,0.1083125]
["bitfinex-derivatives","BTCF0:USTF0",1733356661534,0.00104,98705.0,98704.0,0.38063952]
["bitfinex-derivatives","BTCF0:USTF0",1733356661835,0.00104,98705.0,98704.0,0.34938909]
["bitfinex-derivatives","BTCF0:USTF0",1733356662440,0.00104,98705.0,98704.0,0.41143793]
["bitfinex-derivatives","BTCF0:USTF0",1733356663046,0.00104,98705.0,98704.0,0.4425992]
["bitfinex-derivatives","BTCF0:USTF0",1733356663342,0.00104,98705.0,98704.0,0.38033175]
["bitfinex-derivatives","BTCF0:USTF0",1733356664838,0.00104,98705.0,98704.0,0.51621175]
["bitfinex-derivatives","BTCF0:USTF0",1733356665029,0.00104,98705.0,98704.0,0.48505048]
["bitfinex-derivatives","BTCF0:USTF0",1733356666044,0.050578,98711.0,98704.0,0.48505048]
["bitfinex-derivatives","BTCF0:USTF0",1733356666229,0.050578,98711.0,98710.0,0.411378]
["bitfinex-derivatives","BTCF0:USTF0",1733356666843,0.050578,98711.0,98710.0,0.5126905]
["bitfinex-derivatives","BTCF0:USTF0",1733356667238,0.050575,98717.0,98716.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1733356667542,0.050575,98717.0,98716.0,0.29277508]
["bitfinex-derivatives","BTCF0:USTF0",1733356667943,0.050575,98717.0,98716.0,0.39408142]
["bitfinex-derivatives","BTCF0:USTF0",1733356668747,0.050572,98722.0,98721.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1733356668946,0.050572,98722.0,98721.0,0.411372]
["bitfinex-derivatives","BTCF0:USTF0",1733356669345,0.050572,98722.0,98721.0,0.51266705]
["bitfinex-derivatives","BTCF0:USTF0",1733356669540,0.050572,98722.0,98721.0,0.58736705]
["bitfinex-derivatives","BTCF0:USTF0",1733356669736,0.050572,98722.0,98721.0,0.82950191]
["bitfinex-derivatives","BTCF0:USTF0",1733356670241,0.052572,98722.0,98721.0,0.82939926]
["bitfinex-derivatives","BTCF0:USTF0",1733356670951,0.053572,98722.0,98721.0,0.82939926]
["bitfinex-derivatives","BTCF0:USTF0",1733356671141,0.053572,98722.0,98721.0,0.58736705]
["bitfinex-derivatives","BTCF0:USTF0",1733356675445,0.053572,98722.0,98721.0,0.63782286]
["bitfinex-derivatives","BTCF0:USTF0",1733356675945,0.053572,98722.0,98721.0,0.58736705]
["bitfinex-derivatives","BTCF0:USTF0",1733356678448,0.003,98722.0,98721.0,0.58736705]
["bitfinex-derivatives","BTCF0:USTF0",1733356679447,0.053571,98722.0,98721.0,0.58736705]
["bitfinex-derivatives","BTCF0:USTF0",1733356680142,0.053571,98722.0,98721.0,0.51266705]
["bitfinex-derivatives","BTCF0:USTF0",1733356680345,0.053571,98722.0,98721.0,0.10129505]
["bitfinex-derivatives","BTCF0:USTF0",1733356680346,0.414371,98722.0,98721.0,0.10129505]
["bitfinex-derivatives","BTCF0:USTF0",1733356680645,0.550251,98722.0,98721.0,0.18149564]
["bitfinex-derivatives","BTCF0:USTF0",1733356681048,0.49968,98722.0,98719.0,0.18149564]
["bitfinex-derivatives","BTCF0:USTF0",1733356681237,0.050573,98718.0,98717.0,0.10129505]
["bitfinex-derivatives","BTCF0:USTF0",1733356681443,0.050575,98714.0,98713.0,0.18149564]
["bitfinex-derivatives","BTCF0:USTF0",1733356681644,0.411375,98714.0,98713.0,0.18149264]
["bitfinex-derivatives","BTCF0:USTF0",1733356681853,0.411375,98714.0,98710.0,0.18149264]
["bitfinex-derivatives","BTCF0:USTF0",1733356681854,0.36084,98714.0,98710.0,0.18149264]
["bitfinex-derivatives","BTCF0:USTF0",1733356682447,0.050577,98711.0,98706.0,0.24203221]
["bitfinex-derivatives","BTCF0:USTF0",1733356682750,0.050577,98711.0,98710.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1733356682947,0.050577,98711.0,98710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733356683444,0.050578,98709.0,98708.0,0.29261021]
["bitfinex-derivatives","BTCF0:USTF0",1733356683845,0.050618,98709.0,98708.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1733356684044,4e-05,98709.0,98708.0,0.39380015]
["bitfinex-derivatives","BTCF0:USTF0",1733356684241,4e-05,98709.0,98708.0,0.15188434]
["bitfinex-derivatives","BTCF0:USTF0",1733356684641,4e-05,98709.0,98708.0,0.15388434]
["bitfinex-derivatives","BTCF0:USTF0",1733356685252,4e-05,98709.0,98708.0,0.28976434]
["bitfinex-derivatives","BTCF0:USTF0",1733356685750,4e-05,98709.0,98708.0,0.29376434]
["bitfinex-derivatives","BTCF0:USTF0",1733356687552,4e-05,98709.0,98708.0,0.53379795]
["bitfinex-derivatives","BTCF0:USTF0",1733356689442,4e-05,98709.0,98708.0,0.53479795]
["bitfinex-derivatives","BTCF0:USTF0",1733356689443,0.00104,98709.0,98708.0,0.53479795]
["bitfinex-derivatives","BTCF0:USTF0",1733356689947,0.00204,98709.0,98708.0,0.53681698]
["bitfinex-derivatives","BTCF0:USTF0",1733356690147,0.051618,98709.0,98708.0,0.53381698]
["bitfinex-derivatives","BTCF0:USTF0",1733356690454,0.052618,98709.0,98708.0,0.53681698]
["bitfinex-derivatives","BTCF0:USTF0",1733356690655,0.052618,98709.0,98708.0,0.40093698]
["bitfinex-derivatives","BTCF0:USTF0",1733356691048,0.051618,98709.0,98708.0,0.39993698]
["bitfinex-derivatives","BTCF0:USTF0",1733356691445,0.050618,98709.0,98708.0,0.39893698]
["bitfinex-derivatives","BTCF0:USTF0",1733356691851,0.050618,98709.0,98708.0,0.70266767]
["bitfinex-derivatives","BTCF0:USTF0",1733356692046,0.050618,98709.0,98708.0,0.4607712]
["bitfinex-derivatives","BTCF0:USTF0",1733356692253,0.050618,98709.0,98708.0,0.39959125]
["bitfinex-derivatives","BTCF0:USTF0",1733356692450,0.050618,98709.0,98708.0,0.70247943]
["bitfinex-derivatives","BTCF0:USTF0",1733356692951,0.050618,98709.0,98708.0,0.39959125]
["bitfinex-derivatives","BTCF0:USTF0",1733356693452,0.050618,98709.0,98708.0,0.10730634]
["bitfinex-derivatives","BTCF0:USTF0",1733356693657,0.050618,98709.0,98708.0,0.15788434]
["bitfinex-derivatives","BTCF0:USTF0",1733356694057,0.050618,98709.0,98708.0,0.70353243]
["bitfinex-derivatives","BTCF0:USTF0",1733356694356,0.050618,98709.0,98708.0,0.15788434]
["bitfinex-derivatives","BTCF0:USTF0",1733356695154,0.050618,98709.0,98708.0,0.10730634]
["bitfinex-derivatives","BTCF0:USTF0",1733356696751,0.050618,98709.0,98708.0,0.41021575]
["bitfinex-derivatives","BTCF0:USTF0",1733356697361,0.050618,98709.0,98708.0,0.40921575]
["bitfinex-derivatives","BTCF0:USTF0",1733356697753,0.050618,98709.0,98708.0,0.45979475]
["bitfinex-derivatives","BTCF0:USTF0",1733356698153,4e-05,98709.0,98708.0,0.45979475]
["bitfinex-derivatives","BTCF0:USTF0",1733356698759,4e-05,98709.0,98708.0,0.45879475]
["bitfinex-derivatives","BTCF0:USTF0",1733356698961,0.050618,98709.0,98708.0,0.45879475]
["bitfinex-derivatives","BTCF0:USTF0",1733356699151,0.050618,98709.0,98708.0,0.39672359]
["bitfinex-derivatives","BTCF0:USTF0",1733356699350,0.050618,98709.0,98708.0,0.40072359]
["bitfinex-derivatives","BTCF0:USTF0",1733356699758,0.050618,98709.0,98708.0,0.39672359]
["bitfinex-derivatives","BTCF0:USTF0",1733356699962,0.050618,98709.0,98708.0,0.39872359]
["bitfinex-derivatives","BTCF0:USTF0",1733356700761,0.050618,98709.0,98708.0,0.7025756]
["bitfinex-derivatives","BTCF0:USTF0",1733356700961,0.050618,98709.0,98708.0,0.39972359]
["bitfinex-derivatives","BTCF0:USTF0",1733356701150,0.050618,98709.0,98708.0,0.70298238]
["bitfinex-derivatives","BTCF0:USTF0",1733356701351,0.050618,98709.0,98708.0,0.70298502]
["bitfinex-derivatives","BTCF0:USTF0",1733356701661,0.050618,98709.0,98708.0,0.45975067]
["bitfinex-derivatives","BTCF0:USTF0",1733356702167,0.050618,98709.0,98708.0,0.34866643]
["bitfinex-derivatives","BTCF0:USTF0",1733356702361,0.050618,98709.0,98708.0,0.40915519]
["bitfinex-derivatives","BTCF0:USTF0",1733356702666,0.050618,98709.0,98708.0,0.10630634]
["bitfinex-derivatives","BTCF0:USTF0",1733356703067,0.050618,98709.0,98708.0,0.40915519]
["bitfinex-derivatives","BTCF0:USTF0",1733356703275,0.050618,98709.0,98708.0,0.10730634]
["bitfinex-derivatives","BTCF0:USTF0",1733356704055,0.050618,98709.0,98708.0,0.10530634]
["bitfinex-derivatives","BTCF0:USTF0",1733356704269,0.050618,98709.0,98708.0,0.10630634]
["bitfinex-derivatives","BTCF0:USTF0",1733356704966,0.050618,98709.0,98708.0,0.10430634]
["bitfinex-derivatives","BTCF0:USTF0",1733356705464,0.050618,98709.0,98708.0,0.13588728]
["bitfinex-derivatives","BTCF0:USTF0",1733356706259,0.050618,98709.0,98708.0,0.10430634]
["bitfinex-derivatives","BTCF0:USTF0",1733356710473,0.050618,98709.0,98708.0,0.43858456]
["bitfinex-derivatives","BTCF0:USTF0",1733356711059,0.050618,98709.0,98708.0,0.10430634]
["bitfinex-derivatives","BTCF0:USTF0",1733356711772,0.14160869,98709.0,98708.0,0.10430634]
["bitfinex-derivatives","BTCF0:USTF0",1733356713870,0.050618,98709.0,98708.0,0.10430634]
["bitfinex-derivatives","BTCF0:USTF0",1733356714372,0.17150288,98709.0,98708.0,0.10430634]
["bitfinex-derivatives","BTCF0:USTF0",1733356714677,0.050618,98709.0,98708.0,0.28626333]
["bitfinex-derivatives","BTCF0:USTF0",1733356714862,0.050579,98707.0,98706.0,0.1819619]
["bitfinex-derivatives","BTCF0:USTF0",1733356715065,0.050582,98701.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733356715371,0.547222,98701.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733356715672,0.59641713,98701.0,98700.0,0.20131045]
["bitfinex-derivatives","BTCF0:USTF0",1733356715875,0.050588,98689.0,98683.0,0.24265111]
["bitfinex-derivatives","BTCF0:USTF0",1733356716060,0.17177105,98689.0,98683.0,0.24265111]
["bitfinex-derivatives","BTCF0:USTF0",1733356716260,0.17181105,98689.0,98688.0,0.10283006]
["bitfinex-derivatives","BTCF0:USTF0",1733356716573,0.050628,98689.0,98688.0,0.10283006]
["bitfinex-derivatives","BTCF0:USTF0",1733356718272,0.14139508,98689.0,98688.0,0.10683006]
["bitfinex-derivatives","BTCF0:USTF0",1733356718572,0.050628,98689.0,98688.0,0.10883006]
["bitfinex-derivatives","BTCF0:USTF0",1733356723274,0.0506,98666.0,98664.0,0.24265111]
["bitfinex-derivatives","BTCF0:USTF0",1733356723575,0.050605,98657.0,98653.0,0.31995111]
["bitfinex-derivatives","BTCF0:USTF0",1733356723769,0.13576,98665.0,98653.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1733356723770,0.11817592,98663.0,98653.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1733356723963,4e-05,98654.0,98653.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1733356724369,4e-05,98654.0,98653.0,0.17862892]
["bitfinex-derivatives","BTCF0:USTF0",1733356724976,4e-05,98654.0,98653.0,0.18462892]
["bitfinex-derivatives","BTCF0:USTF0",1733356725475,0.00104,98654.0,98653.0,0.18262892]
["bitfinex-derivatives","BTCF0:USTF0",1733356725675,0.00204,98654.0,98653.0,0.18862892]
["bitfinex-derivatives","BTCF0:USTF0",1733356727269,0.00104,98654.0,98653.0,0.18462892]
["bitfinex-derivatives","BTCF0:USTF0",1733356727981,0.00104,98654.0,98653.0,0.18162892]
["bitfinex-derivatives","BTCF0:USTF0",1733356728475,4e-05,98654.0,98653.0,0.18062892]
["bitfinex-derivatives","BTCF0:USTF0",1733356729076,4e-05,98654.0,98653.0,0.17962892]
["bitfinex-derivatives","BTCF0:USTF0",1733356730276,4e-05,98654.0,98643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733356730277,0.050611,98644.0,98643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733356730775,0.050611,98644.0,98643.0,0.46216487]
["bitfinex-derivatives","BTCF0:USTF0",1733356731167,0.050651,98644.0,98643.0,0.46216487]
["bitfinex-derivatives","BTCF0:USTF0",1733356731572,0.050651,98644.0,98643.0,0.10136487]
["bitfinex-derivatives","BTCF0:USTF0",1733356731969,0.051651,98644.0,98643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733356732175,0.051651,98644.0,98643.0,0.10337515]
["bitfinex-derivatives","BTCF0:USTF0",1733356732371,0.050651,98644.0,98643.0,0.10137515]
["bitfinex-derivatives","BTCF0:USTF0",1733356732579,0.051651,98644.0,98643.0,0.10137515]
["bitfinex-derivatives","BTCF0:USTF0",1733356732879,0.050613,98640.0,98639.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1733356733179,0.050653,98640.0,98639.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1733356733375,0.050653,98640.0,98639.0,0.17747515]
["bitfinex-derivatives","BTCF0:USTF0",1733356737482,0.050653,98640.0,98639.0,0.10137515]
["bitfinex-derivatives","BTCF0:USTF0",1733356737483,0.186413,98640.0,98639.0,0.10137515]
["bitfinex-derivatives","BTCF0:USTF0",1733356737779,0.186413,98640.0,98634.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1733356737979,0.411416,98635.0,98634.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1733356738182,0.411456,98635.0,98634.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1733356738379,0.411456,98635.0,98634.0,0.17827926]
["bitfinex-derivatives","BTCF0:USTF0",1733356738780,0.411456,98635.0,98634.0,0.17927926]
["bitfinex-derivatives","BTCF0:USTF0",1733356740380,0.411456,98635.0,98634.0,0.18027926]
["bitfinex-derivatives","BTCF0:USTF0",1733356740577,0.1358,98640.0,98634.0,0.26257926]
["bitfinex-derivatives","BTCF0:USTF0",1733356740984,0.4966,98640.0,98634.0,0.26257926]
["bitfinex-derivatives","BTCF0:USTF0",1733356741578,0.4966,98640.0,98634.0,0.26157926]
["bitfinex-derivatives","BTCF0:USTF0",1733356741979,0.4966,98640.0,98634.0,0.26257926]
["bitfinex-derivatives","BTCF0:USTF0",1733356742289,0.050616,98636.0,98634.0,0.18027926]
["bitfinex-derivatives","BTCF0:USTF0",1733356743080,0.49712001,98640.0,98634.0,0.18027926]
["bitfinex-derivatives","BTCF0:USTF0",1733356743293,0.51685509,98640.0,98634.0,0.18027926]
["bitfinex-derivatives","BTCF0:USTF0",1733356743485,0.51685509,98640.0,98634.0,0.10337926]
["bitfinex-derivatives","BTCF0:USTF0",1733356743486,0.050616,98635.0,98634.0,0.10337926]
["bitfinex-derivatives","BTCF0:USTF0",1733356743890,0.5174151,98640.0,98634.0,0.10337926]
["bitfinex-derivatives","BTCF0:USTF0",1733356744093,0.51685509,98640.0,98634.0,0.10337926]
["bitfinex-derivatives","BTCF0:USTF0",1733356745087,0.050614,98635.0,98634.0,0.10337926]
["bitfinex-derivatives","BTCF0:USTF0",1733356745380,0.5679871,98640.0,98634.0,0.10337926]
["bitfinex-derivatives","BTCF0:USTF0",1733356745590,0.65802387,98640.0,98634.0,0.10337926]
["bitfinex-derivatives","BTCF0:USTF0",1733356745777,0.65802387,98640.0,98634.0,0.10237926]
["bitfinex-derivatives","BTCF0:USTF0",1733356745983,0.60741187,98640.0,98634.0,0.10337926]
["bitfinex-derivatives","BTCF0:USTF0",1733356746291,0.65802387,98640.0,98634.0,0.10337926]
["bitfinex-derivatives","BTCF0:USTF0",1733356746593,0.09055678,98639.0,98634.0,0.10337926]
["bitfinex-derivatives","BTCF0:USTF0",1733356747182,0.09055678,98637.0,98634.0,0.10337926]
["bitfinex-derivatives","BTCF0:USTF0",1733356747584,0.09055678,98636.0,98634.0,0.10337926]
["bitfinex-derivatives","BTCF0:USTF0",1733356747893,0.09055678,98636.0,98634.0,0.10237926]
["bitfinex-derivatives","BTCF0:USTF0",1733356748191,0.09055678,98636.0,98634.0,0.10337926]
["bitfinex-derivatives","BTCF0:USTF0",1733356748386,0.09055678,98635.0,98634.0,0.10337926]
["bitfinex-derivatives","BTCF0:USTF0",1733356748588,0.1358,98635.0,98634.0,0.10337926]
["bitfinex-derivatives","BTCF0:USTF0",1733356748780,0.1358,98635.0,98634.0,0.10237926]
["bitfinex-derivatives","BTCF0:USTF0",1733356748985,0.1358,98635.0,98634.0,0.10337926]
["bitfinex-derivatives","BTCF0:USTF0",1733356750388,0.1358,98638.0,98634.0,0.10237926]
["bitfinex-derivatives","BTCF0:USTF0",1733356750695,0.12074238,98639.0,98635.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1733356750892,0.50179747,98640.0,98635.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1733356751192,0.12074238,98639.0,98635.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1733356751386,0.12074238,98639.0,98636.0,0.1013844]
["bitfinex-derivatives","BTCF0:USTF0",1733356752498,0.12074238,98637.0,98636.0,0.1013844]
["bitfinex-derivatives","BTCF0:USTF0",1733356753498,0.38105509,98640.0,98636.0,0.1013844]
["bitfinex-derivatives","BTCF0:USTF0",1733356753885,0.38105509,98640.0,98636.0,0.1023844]
["bitfinex-derivatives","BTCF0:USTF0",1733356754098,0.38105509,98640.0,98636.0,0.1033844]
["bitfinex-derivatives","BTCF0:USTF0",1733356757697,0.53198307,98640.0,98636.0,0.1033844]
["bitfinex-derivatives","BTCF0:USTF0",1733356758503,0.15092798,98638.0,98636.0,0.1033844]
["bitfinex-derivatives","BTCF0:USTF0",1733356758798,0.15092798,98639.0,98636.0,0.1033844]
["bitfinex-derivatives","BTCF0:USTF0",1733356759591,0.15092798,98638.0,98636.0,0.1033844]
["bitfinex-derivatives","BTCF0:USTF0",1733356759901,0.15092798,98637.0,98636.0,0.1033844]
["bitfinex-derivatives","BTCF0:USTF0",1733356760497,0.04922459,98637.0,98636.0,0.1033844]
["bitfinex-derivatives","BTCF0:USTF0",1733356760692,0.04922459,98639.0,98636.0,0.1033844]
["bitfinex-derivatives","BTCF0:USTF0",1733356760894,0.04922459,98638.0,98636.0,0.1033844]
["bitfinex-derivatives","BTCF0:USTF0",1733356761090,0.38105509,98640.0,98636.0,0.1033844]
["bitfinex-derivatives","BTCF0:USTF0",1733356761091,0.04922459,98637.0,98636.0,0.1033844]
["bitfinex-derivatives","BTCF0:USTF0",1733356761295,0.04922459,98639.0,98636.0,0.1023844]
["bitfinex-derivatives","BTCF0:USTF0",1733356761501,0.04922459,98638.0,98636.0,0.1033844]
["bitfinex-derivatives","BTCF0:USTF0",1733356761804,0.04922459,98637.0,98636.0,0.1033844]
["bitfinex-derivatives","BTCF0:USTF0",1733356761992,0.56268867,98640.0,98636.0,0.1033844]
["bitfinex-derivatives","BTCF0:USTF0",1733356761993,0.04922459,98639.0,98636.0,0.1033844]
["bitfinex-derivatives","BTCF0:USTF0",1733356762900,0.04922459,98639.0,98636.0,0.1023844]
["bitfinex-derivatives","BTCF0:USTF0",1733356763091,0.04922459,98639.0,98636.0,0.1033844]
["bitfinex-derivatives","BTCF0:USTF0",1733356764998,0.3608,98638.0,98636.0,0.1033844]
["bitfinex-derivatives","BTCF0:USTF0",1733356765202,0.04922459,98637.0,98636.0,0.1033844]
["bitfinex-derivatives","BTCF0:USTF0",1733356767502,0.04922411,98637.0,98636.0,0.1033844]
["bitfinex-derivatives","BTCF0:USTF0",1733356768511,0.3608,98638.0,98636.0,0.1033844]
["bitfinex-derivatives","BTCF0:USTF0",1733356769408,0.05147928,98641.0,98636.0,0.1033844]
["bitfinex-derivatives","BTCF0:USTF0",1733356769409,0.15134458,98641.0,98636.0,0.1033844]
["bitfinex-derivatives","BTCF0:USTF0",1733356769611,0.15134458,98642.0,98636.0,0.1033844]
["bitfinex-derivatives","BTCF0:USTF0",1733356769803,0.15134458,98643.0,98636.0,0.1023844]
["bitfinex-derivatives","BTCF0:USTF0",1733356770004,0.15134458,98643.0,98636.0,0.1033844]
["bitfinex-derivatives","BTCF0:USTF0",1733356770205,0.04922072,98646.0,98636.0,0.1033844]
["bitfinex-derivatives","BTCF0:USTF0",1733356770206,0.15134458,98642.0,98636.0,0.1033844]
["bitfinex-derivatives","BTCF0:USTF0",1733356770510,0.43896194,98650.0,98636.0,0.1033844]
["bitfinex-derivatives","BTCF0:USTF0",1733356770511,0.15134458,98645.0,98636.0,0.1033844]
["bitfinex-derivatives","BTCF0:USTF0",1733356770928,0.15134458,98646.0,98636.0,0.34516557]
["bitfinex-derivatives","BTCF0:USTF0",1733356771415,0.15134458,98647.0,98636.0,0.34416557]
["bitfinex-derivatives","BTCF0:USTF0",1733356771710,0.15134458,98647.0,98644.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1733356771906,0.43896194,98650.0,98645.0,0.209309]
["bitfinex-derivatives","BTCF0:USTF0",1733356772109,0.3608,98650.0,98645.0,0.209309]
["bitfinex-derivatives","BTCF0:USTF0",1733356772306,0.3608,98650.0,98646.0,0.10137772]
["bitfinex-derivatives","BTCF0:USTF0",1733356772703,0.15134458,98654.0,98646.0,0.10137772]
["bitfinex-derivatives","BTCF0:USTF0",1733356773106,0.002,98650.0,98646.0,0.10137772]
["bitfinex-derivatives","BTCF0:USTF0",1733356773715,0.12099219,98648.0,98646.0,0.10137772]
["bitfinex-derivatives","BTCF0:USTF0",1733356773916,0.12099219,98650.0,98646.0,0.10137772]
["bitfinex-derivatives","BTCF0:USTF0",1733356774413,0.09072523,98647.0,98646.0,0.10137772]
["bitfinex-derivatives","BTCF0:USTF0",1733356774607,0.002,98654.0,98646.0,0.10137772]
["bitfinex-derivatives","BTCF0:USTF0",1733356774608,0.12099219,98651.0,98646.0,0.10137772]
["bitfinex-derivatives","BTCF0:USTF0",1733356775004,0.003,98648.0,98646.0,0.10137772]
["bitfinex-derivatives","BTCF0:USTF0",1733356775409,0.09071222,98647.0,98646.0,0.10137772]
["bitfinex-derivatives","BTCF0:USTF0",1733356775919,0.003,98648.0,98646.0,0.10137772]
["bitfinex-derivatives","BTCF0:USTF0",1733356776914,0.005,98647.0,98646.0,0.15084315]
["bitfinex-derivatives","BTCF0:USTF0",1733356777514,0.003,98647.0,98646.0,0.15084315]
["bitfinex-derivatives","BTCF0:USTF0",1733356777708,0.003,98647.0,98646.0,0.10137772]
["bitfinex-derivatives","BTCF0:USTF0",1733356778012,0.002,98648.0,98646.0,0.10137772]
["bitfinex-derivatives","BTCF0:USTF0",1733356778013,0.09571222,98648.0,98646.0,0.10137772]
["bitfinex-derivatives","BTCF0:USTF0",1733356778514,0.003,98647.0,98646.0,0.10137772]
["bitfinex-derivatives","BTCF0:USTF0",1733356779117,0.005,98647.0,98646.0,0.10137772]
["bitfinex-derivatives","BTCF0:USTF0",1733356780110,0.002,98647.0,98646.0,0.10137772]
["bitfinex-derivatives","BTCF0:USTF0",1733356780822,0.005,98647.0,98646.0,0.10137772]
["bitfinex-derivatives","BTCF0:USTF0",1733356783418,0.005,98647.0,98639.0,0.24178117]
["bitfinex-derivatives","BTCF0:USTF0",1733356783419,0.3658,98647.0,98639.0,0.24178117]
["bitfinex-derivatives","BTCF0:USTF0",1733356783717,0.3658,98647.0,98631.0,0.60326117]
["bitfinex-derivatives","BTCF0:USTF0",1733356783718,0.09068939,98640.0,98631.0,0.60326117]
["bitfinex-derivatives","BTCF0:USTF0",1733356783917,0.09064939,98636.0,98631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733356784217,4e-05,98632.0,98631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733356784412,4e-05,98632.0,98626.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1733356784618,0.3608,98630.0,98626.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1733356784818,4e-05,98627.0,98626.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1733356785119,4e-05,98627.0,98626.0,0.17898748]
["bitfinex-derivatives","BTCF0:USTF0",1733356786026,4e-05,98627.0,98626.0,0.18098748]
["bitfinex-derivatives","BTCF0:USTF0",1733356786620,4e-05,98627.0,98626.0,0.18198748]
["bitfinex-derivatives","BTCF0:USTF0",1733356787120,0.00104,98627.0,98626.0,0.18198748]
["bitfinex-derivatives","BTCF0:USTF0",1733356788621,0.09064004,98636.0,98626.0,0.18198748]
["bitfinex-derivatives","BTCF0:USTF0",1733356788822,0.09064004,98638.0,98635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733356789025,0.09064004,98638.0,98635.0,0.60329445]
["bitfinex-derivatives","BTCF0:USTF0",1733356789318,0.15134458,98655.0,98635.0,0.60329445]
["bitfinex-derivatives","BTCF0:USTF0",1733356789319,0.09064004,98644.0,98636.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1733356789523,0.09064004,98643.0,98637.0,0.24249445]
["bitfinex-derivatives","BTCF0:USTF0",1733356789724,0.09064004,98643.0,98636.0,0.18289262]
["bitfinex-derivatives","BTCF0:USTF0",1733356789725,0.09064004,98643.0,98636.0,0.42538707]
["bitfinex-derivatives","BTCF0:USTF0",1733356789910,0.09064004,98643.0,98636.0,0.32399445]
["bitfinex-derivatives","BTCF0:USTF0",1733356790119,4e-05,98637.0,98635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733356790315,4e-05,98637.0,98636.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1733356790720,4e-05,98637.0,98636.0,0.18288286]
["bitfinex-derivatives","BTCF0:USTF0",1733356790920,0.09064004,98654.0,98636.0,0.45093038]
["bitfinex-derivatives","BTCF0:USTF0",1733356791124,0.05165996,98666.0,98650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733356791125,0.09064004,98655.0,98650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733356791624,0.20300454,98666.0,98650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733356791625,0.12099219,98658.0,98650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733356791823,0.12099219,98658.0,98651.0,0.1013659]
["bitfinex-derivatives","BTCF0:USTF0",1733356792521,0.003,98655.0,98651.0,0.1013659]
["bitfinex-derivatives","BTCF0:USTF0",1733356793223,0.12099219,98657.0,98651.0,0.1013659]
["bitfinex-derivatives","BTCF0:USTF0",1733356794029,0.008,98658.0,98651.0,0.1013659]
["bitfinex-derivatives","BTCF0:USTF0",1733356794030,0.12099219,98656.0,98651.0,0.1013659]
["bitfinex-derivatives","BTCF0:USTF0",1733356794326,0.005,98655.0,98651.0,0.1013659]
["bitfinex-derivatives","BTCF0:USTF0",1733356794934,0.09064825,98652.0,98651.0,0.1013659]
["bitfinex-derivatives","BTCF0:USTF0",1733356795717,0.008,98655.0,98651.0,0.1013659]
["bitfinex-derivatives","BTCF0:USTF0",1733356795925,0.003,98655.0,98651.0,0.1013659]
["bitfinex-derivatives","BTCF0:USTF0",1733356796129,0.005,98657.0,98651.0,0.1013659]
["bitfinex-derivatives","BTCF0:USTF0",1733356796130,0.003,98652.0,98651.0,0.1013659]
["bitfinex-derivatives","BTCF0:USTF0",1733356796523,0.008,98652.0,98651.0,0.1013659]
["bitfinex-derivatives","BTCF0:USTF0",1733356796924,0.09565531,98652.0,98651.0,0.1013659]
["bitfinex-derivatives","BTCF0:USTF0",1733356797228,0.09065531,98653.0,98651.0,0.1013659]
["bitfinex-derivatives","BTCF0:USTF0",1733356797821,0.005,98652.0,98651.0,0.1013659]
["bitfinex-derivatives","BTCF0:USTF0",1733356798628,0.008,98652.0,98651.0,0.1013659]
["bitfinex-derivatives","BTCF0:USTF0",1733356799028,0.003,98652.0,98651.0,0.1013659]
["bitfinex-derivatives","BTCF0:USTF0",1733356799938,0.3688,98652.0,98636.0,0.24247009]